{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81245,"rows_kept":81245,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017506,205.12,77512.92,0.0,0.67399,2e-05,29.24206]
[1777104023157,205.12,77513.96,0.0,0.67401,2e-05,29.24163]
[1777104028645,205.12,77515.34,0.0,0.67404,2e-05,29.24105]
[1777104034236,205.12,77518.6,0.0,0.67412,2e-05,29.23689]
[1777104040283,205.12,77517.54,0.0,0.6741,2e-05,29.23733]
[1777104045320,205.12,77519.54,0.0,0.67414,2e-05,29.2365]
[1777104051884,45.0,77468.67,0.0,0.94268,3e-05,9.31883]
[1777104056889,45.02,77470.64,0.0,0.94268,3e-05,9.31955]
[1777104058859,45.02,77475.27,0.0,0.9428,3e-05,9.30462]
[1777104064901,45.04,77474.26,0.0,0.9427,3e-05,9.31722]
[1777104070907,45.06,77475.34,0.0,0.94268,3e-05,9.32072]
[1777104076533,45.07,77476.29,0.0,0.94265,3e-05,9.32384]
[1777104081918,45.08,77477.53,0.0,0.94265,3e-05,9.32409]
[1777104087058,45.09,77478.01,0.0,0.94262,3e-05,9.32765]
[1777104092929,45.1,77478.47,0.0,0.94262,3e-05,9.32707]
[1777104098935,45.08,77478.5,0.0,0.94268,3e-05,9.31963]
[1777104103940,45.07,77478.51,0.0,0.94275,3e-05,9.31027]
[1777104108945,45.05,77478.26,0.0,0.94279,3e-05,9.30589]
[1777104113950,45.04,77479.99,0.0,0.94289,3e-05,9.29271]
[1777104120957,45.03,77479.84,0.0,0.94294,3e-05,9.28643]
[1777104125961,45.02,77482.15,0.0,0.94304,3e-05,9.2738]
[1777104131368,45.01,77482.2,0.0,0.94307,3e-05,9.27057]
[1777104137963,45.01,77484.59,0.0,0.94316,3e-05,9.25942]
[1777104143979,45.01,77486.16,0.0,0.94321,3e-05,9.25255]
[1777104148984,45.01,77487.25,0.0,0.94324,3e-05,9.24949]
[1777104150986,45.01,77496.75,0.0,0.94355,3e-05,9.20979]
[1777104156992,44.98,77498.68,0.0,0.94374,3e-05,9.18484]
[1777104160393,44.96,77496.3,0.0,0.94372,3e-05,9.18777]
[1777104165605,44.94,77497.06,0.0,0.94383,3e-05,9.17397]
[1777104169278,44.93,77494.44,0.0,0.94378,3e-05,9.17941]
[1777104175012,44.92,77493.03,0.0,0.94381,3e-05,9.17615]
[1777104180017,44.9,77493.23,0.0,0.94386,3e-05,9.16943]
[1777104182703,44.9,77493.31,0.0,0.94388,3e-05,9.16709]
[1777104185990,44.89,77494.51,0.0,0.94393,3e-05,9.1598]
[1777104191033,44.89,77494.35,0.0,0.94396,3e-05,9.15603]
[1777104197039,44.88,77494.94,0.0,0.94401,3e-05,9.15032]
[1777104202044,44.89,77497.93,0.0,0.94404,3e-05,9.14668]
[1777104204833,44.9,77498.59,0.0,0.94404,3e-05,9.14636]
[1777104210052,44.89,77501.72,0.0,0.94416,3e-05,9.13159]
[1777104215057,44.89,77502.93,0.0,0.94422,3e-05,9.12287]
[1777104216787,44.89,77503.06,0.0,0.94423,3e-05,9.12221]
[1777104222064,44.89,77506.03,0.0,0.94432,3e-05,9.11069]
[1777104227069,44.89,77505.2,0.0,0.94429,3e-05,9.11401]
[1777104229482,44.89,77505.08,0.0,0.94429,3e-05,9.1144]
[1777104236078,44.89,77509.93,0.0,0.94443,3e-05,9.09706]
[1777104242084,44.9,77507.77,0.0,0.94436,3e-05,9.1062]
[1777104248090,44.9,77510.62,0.0,0.94444,3e-05,9.09629]
[1777104253095,44.9,77510.76,0.0,0.94443,3e-05,9.09682]
[1777104259101,44.9,77509.84,0.0,0.9444,3e-05,9.10124]
[1777104265107,44.9,77505.28,0.0,0.94426,3e-05,9.11847]
[1777104270112,44.9,77505.55,0.0,0.94427,3e-05,9.11681]
[1777104275116,44.9,77502.74,0.0,0.94421,3e-05,9.12408]
[1777104277118,44.92,77492.87,0.0,0.94383,3e-05,9.17165]
[1777104281121,44.95,77485.42,0.0,0.94348,3e-05,9.21549]
[1777104286126,44.97,77485.98,0.0,0.94339,3e-05,9.22755]
[1777104292038,45.0,77485.75,0.0,0.94327,3e-05,9.24222]
[1777104297073,45.02,77488.71,0.0,0.94329,3e-05,9.24034]
[1777104299087,45.03,77483.65,0.0,0.94311,3e-05,9.26289]
[1777104301101,45.03,77483.0,0.0,0.94307,3e-05,9.2685]
[1777104302110,45.04,77490.98,0.0,0.9433,3e-05,9.23949]
[1777104303143,45.04,77497.06,0.0,0.94347,3e-05,9.21785]
[1777104308150,45.06,77497.71,0.0,0.94342,3e-05,9.22445]
[1777104313169,45.08,77499.45,0.0,0.94342,3e-05,9.2256]
[1777104320176,45.09,77499.41,0.0,0.94335,3e-05,9.23445]
[1777104326182,45.1,77499.28,0.0,0.9433,3e-05,9.24069]
[1777104332188,45.11,77500.41,0.0,0.94331,3e-05,9.23818]
[1777104337193,45.12,77500.66,0.0,0.94329,3e-05,9.24064]
[1777104342198,45.13,77501.29,0.0,0.94329,3e-05,9.24118]
[1777104346202,45.13,77509.15,0.0,0.94351,3e-05,9.21337]
[1777104351207,45.14,77512.12,0.0,0.94356,3e-05,9.20712]
[1777104356212,45.13,77510.67,0.0,0.94357,3e-05,9.20607]
[1777104361217,45.09,77509.34,0.0,0.94368,3e-05,9.19189]
[1777104366222,45.06,77509.5,0.0,0.94381,3e-05,9.17526]
[1777104371227,45.03,77510.47,0.0,0.94394,3e-05,9.1588]
[1777104378109,45.02,77510.53,0.0,0.944,3e-05,9.15063]
[1777104383239,45.01,77510.22,0.0,0.94404,3e-05,9.14632]
[1777104389278,45.02,77512.79,0.0,0.94407,3e-05,9.14272]
[1777104394283,45.0,77512.27,0.0,0.94413,3e-05,9.13362]
[1777104401290,44.98,77511.37,0.0,0.94417,3e-05,9.12792]
[1777104406295,44.97,77509.66,0.0,0.94417,3e-05,9.12831]
[1777104411300,44.96,77515.09,0.0,0.94436,3e-05,9.10415]
[1777104416305,44.96,77518.11,0.0,0.94447,3e-05,9.09051]
[1777104419309,44.96,77526.39,0.0,0.94472,3e-05,9.05887]
[1777104420311,44.96,77532.44,0.0,0.9449,3e-05,9.03629]
[1777104424315,44.97,77537.87,0.0,0.94504,3e-05,9.01869]
[1777104429320,44.98,77539.5,0.0,0.94506,3e-05,9.01674]
[1777104434324,44.99,77540.95,0.0,0.94507,3e-05,9.01508]
[1777104440330,44.99,77541.87,0.0,0.94507,3e-05,9.01577]
[1777104445335,45.0,77540.61,0.0,0.94501,3e-05,9.02345]
[1777104450340,45.0,77540.39,0.0,0.94498,3e-05,9.0264]
[1777104455345,45.01,77540.11,0.0,0.94498,3e-05,9.02656]
[1777104461353,45.01,77540.13,0.0,0.94496,3e-05,9.02844]
[1777104467264,45.02,77543.09,0.0,0.94503,3e-05,9.01956]
[1777104472364,45.02,77542.39,0.0,0.945,3e-05,9.0243]
[1777104478370,45.02,77541.78,0.0,0.94497,3e-05,9.02821]
[1777104483376,45.03,77541.59,0.0,0.94495,3e-05,9.02982]
[1777104488383,45.03,77540.88,0.0,0.94492,3e-05,9.03337]
[1777104493388,45.03,77540.4,0.0,0.94491,3e-05,9.03587]
[1777104498393,45.03,77539.44,0.0,0.94487,3e-05,9.03995]
[1777104503516,45.03,77539.6,0.0,0.94487,3e-05,9.03969]
[1777104509027,45.03,77539.89,0.0,0.94488,3e-05,9.03909]
[1777104515601,45.03,77540.71,0.0,0.94491,3e-05,9.03437]
[1777104521416,45.04,77541.56,0.0,0.94493,3e-05,9.03217]
[1777104526421,45.04,77541.43,0.0,0.94492,3e-05,9.03354]
[1777104532427,45.04,77541.26,0.0,0.9449,3e-05,9.03526]
[1777104537432,45.04,77542.13,0.0,0.94493,3e-05,9.03259]
[1777104543796,45.04,77542.74,0.0,0.94493,3e-05,9.03161]
[1777104549336,45.04,77543.17,0.0,0.94494,3e-05,9.03086]
[1777104554449,45.05,77542.92,0.0,0.94491,3e-05,9.03421]
[1777104560455,45.05,77542.0,0.0,0.94488,3e-05,9.03798]
[1777104565460,45.05,77541.74,0.0,0.94488,3e-05,9.03888]
[1777104570465,45.05,77541.07,0.0,0.94486,3e-05,9.04115]
[1777104575470,45.05,77548.81,0.0,0.94511,3e-05,9.00907]
[1777104581476,45.06,77552.59,0.0,0.9452,3e-05,8.99797]
[1777104586481,45.06,77554.1,0.0,0.94522,3e-05,8.99506]
[1777104591486,45.07,77553.37,0.0,0.94518,3e-05,9.00004]
[1777104597492,45.07,77553.47,0.0,0.94517,3e-05,9.00172]
[1777104602497,45.07,77554.12,0.0,0.94518,3e-05,9.00071]
[1777104607502,45.08,77558.88,0.0,0.9453,3e-05,8.9847]
[1777104608503,45.08,77564.82,0.0,0.94548,3e-05,8.96287]
[1777104615510,45.09,77568.2,0.0,0.94553,3e-05,8.95622]
[1777104620515,45.1,77567.86,0.0,0.94549,3e-05,8.96099]
[1777104625520,45.11,77567.87,0.0,0.94547,3e-05,8.96439]
[1777104630525,45.11,77566.93,0.0,0.94542,3e-05,8.96994]
[1777104635439,45.11,77563.69,0.0,0.94534,3e-05,8.98011]
[1777104640474,45.11,77560.19,0.0,0.94524,3e-05,8.99291]
[1777104646541,45.11,77559.31,0.0,0.9452,3e-05,8.99693]
[1777104652550,45.1,77559.27,0.0,0.94525,3e-05,8.99138]
[1777104657555,45.1,77559.53,0.0,0.94525,3e-05,8.99064]
[1777104662560,45.1,77559.24,0.0,0.94524,3e-05,8.99185]
[1777104667565,45.1,77559.09,0.0,0.94524,3e-05,8.99251]
[1777104672570,45.1,77558.68,0.0,0.94523,3e-05,8.99396]
[1777104677575,45.1,77557.92,0.0,0.94521,3e-05,8.99642]
[1777104683581,45.14,77557.48,0.0,0.94505,3e-05,9.01653]
[1777104690588,45.32,77557.5,0.0,0.94434,3e-05,9.10803]
[1777104695593,45.43,77557.49,0.0,0.94396,3e-05,9.15674]
[1777104701599,45.53,77558.34,0.0,0.9436,3e-05,9.20307]
[1777104706604,45.59,77558.6,0.0,0.94335,3e-05,9.23535]
[1777104712610,45.66,77559.08,0.0,0.94311,3e-05,9.26566]
[1777104718542,45.71,77554.36,0.0,0.94278,3e-05,9.30782]
[1777104723621,45.74,77554.02,0.0,0.94265,3e-05,9.32481]
[1777104729626,45.79,77549.04,0.0,0.9423,3e-05,9.36813]
[1777104734638,45.84,77548.53,0.0,0.94211,3e-05,9.39315]
[1777104741190,45.89,77549.49,0.0,0.94194,3e-05,9.41518]
[1777104749653,45.93,77551.35,0.0,0.94185,3e-05,9.42673]
[1777104757302,45.94,77551.67,0.0,0.94182,3e-05,9.42888]
[1777104762666,45.96,77551.46,0.0,0.94174,3e-05,9.44011]
[1777104767671,45.98,77551.3,0.0,0.94167,3e-05,9.44912]
[1777104772676,45.99,77551.82,0.0,0.94163,3e-05,9.45413]
[1777104777681,46.0,77550.96,0.0,0.94156,3e-05,9.46295]
[1777104782686,46.01,77551.31,0.0,0.94153,3e-05,9.46599]
[1777104788692,46.02,77550.04,0.0,0.94146,3e-05,9.47505]
[1777104793697,46.03,77549.75,0.0,0.94143,3e-05,9.47869]
[1777104798702,46.03,77551.4,0.0,0.94147,3e-05,9.47438]
[1777104804633,46.06,77553.02,0.0,0.9414,3e-05,9.48302]
[1777104809713,46.1,77551.34,0.0,0.9412,3e-05,9.50806]
[1777104814718,46.13,77550.65,0.0,0.94108,3e-05,9.52284]
[1777104820725,46.16,77550.46,0.0,0.94096,3e-05,9.53791]
[1777104825731,46.18,77549.12,0.0,0.94084,3e-05,9.55252]
[1777104830736,46.19,77549.24,0.0,0.94079,3e-05,9.55957]
[1777104835741,46.21,77548.96,0.0,0.94073,3e-05,9.56662]
[1777104840746,46.21,77548.62,0.0,0.94068,3e-05,9.5727]
[1777104845751,46.22,77548.05,0.0,0.94064,3e-05,9.57856]
[1777104850756,46.23,77547.53,0.0,0.9406,3e-05,9.5834]
[1777104855761,46.23,77542.96,0.0,0.94044,3e-05,9.60294]
[1777104856762,46.23,77536.74,0.0,0.94024,3e-05,9.62674]
[1777104861767,46.23,77536.53,0.0,0.94025,3e-05,9.62624]
[1777104866772,46.23,77536.9,0.0,0.94027,3e-05,9.62372]
[1777104871777,46.23,77537.51,0.0,0.94031,3e-05,9.61783]
[1777104876782,46.22,77537.45,0.0,0.94031,3e-05,9.61759]
[1777104882788,46.22,77538.19,0.0,0.94034,3e-05,9.61429]
[1777104887793,46.22,77538.78,0.0,0.94036,3e-05,9.61181]
[1777104892798,46.22,77539.51,0.0,0.94038,3e-05,9.60894]
[1777104897803,46.22,77540.04,0.0,0.9404,3e-05,9.607]
[1777104902808,46.22,77540.37,0.0,0.94041,3e-05,9.60582]
[1777104907813,46.22,77540.57,0.0,0.94041,3e-05,9.60517]
[1777104912818,46.22,77540.88,0.0,0.94042,3e-05,9.60413]
[1777104918954,46.22,77540.8,0.0,0.94042,3e-05,9.60449]
[1777104924832,46.22,77541.59,0.0,0.94044,3e-05,9.60141]
[1777104930838,46.22,77542.11,0.0,0.94046,3e-05,9.59964]
[1777104935843,46.23,77542.46,0.0,0.94048,3e-05,9.59587]
[1777104941849,46.23,77541.89,0.0,0.94046,3e-05,9.59837]
[1777104946855,46.23,77541.65,0.0,0.94045,3e-05,9.59925]
[1777104951860,46.23,77541.48,0.0,0.94045,3e-05,9.59979]
[1777104956865,46.23,77541.64,0.0,0.94045,3e-05,9.59905]
[1777104962743,46.22,77541.51,0.0,0.94045,3e-05,9.5993]
[1777104964873,46.23,77548.58,0.0,0.94067,3e-05,9.57232]
[1777104970797,46.23,77549.3,0.0,0.94068,3e-05,9.57178]
[1777104975834,46.23,77546.36,0.0,0.94058,3e-05,9.58372]
[1777104980867,46.23,77546.63,0.0,0.94058,3e-05,9.5832]
[1777104985898,46.23,77545.48,0.0,0.94054,3e-05,9.5881]
[1777104990903,46.23,77544.61,0.0,0.94052,3e-05,9.5911]
[1777104996909,46.23,77545.4,0.0,0.94056,3e-05,9.58524]
[1777105003020,46.23,77544.77,0.0,0.94054,3e-05,9.58729]
[1777105008059,46.23,77544.54,0.0,0.94054,3e-05,9.58772]
[1777105013926,46.23,77547.42,0.0,0.94063,3e-05,9.57676]
[1777105018931,46.23,77546.78,0.0,0.94061,3e-05,9.57917]
[1777105023936,46.22,77547.19,0.0,0.94068,3e-05,9.57002]
[1777105028941,46.19,77547.72,0.0,0.94081,3e-05,9.55328]
[1777105033946,46.16,77545.59,0.0,0.94085,3e-05,9.5487]
[1777105038951,46.14,77546.0,0.0,0.94094,3e-05,9.53664]
[1777105043956,46.14,77543.92,0.0,0.94087,3e-05,9.54603]
[1777105048961,46.15,77542.53,0.0,0.94077,3e-05,9.55784]
[1777105053966,46.16,77540.65,0.0,0.94069,3e-05,9.56714]
[1777105059939,46.16,77543.74,0.0,0.94079,3e-05,9.55472]
[1777105064977,46.17,77541.89,0.0,0.9407,3e-05,9.56614]
[1777105069982,46.18,77543.07,0.0,0.94071,3e-05,9.56495]
[1777105074987,46.18,77542.33,0.0,0.94067,3e-05,9.57062]
[1777105079992,46.19,77542.07,0.0,0.94064,3e-05,9.57371]
[1777105085001,46.19,77542.17,0.0,0.94063,3e-05,9.57493]
[1777105090157,46.19,77540.6,0.0,0.94057,3e-05,9.58194]
[1777105096012,46.19,77539.13,0.0,0.94052,3e-05,9.58814]
[1777105101017,46.19,77539.87,0.0,0.94055,3e-05,9.58539]
[1777105106022,46.2,77541.46,0.0,0.94059,3e-05,9.57976]
[1777105111027,46.2,77544.37,0.0,0.94069,3e-05,9.5668]
[1777105116032,46.2,77546.41,0.0,0.94074,3e-05,9.56039]
[1777105121037,46.2,77547.87,0.0,0.94078,3e-05,9.55639]
[1777105126042,46.21,77549.0,0.0,0.9408,3e-05,9.55379]
[1777105132048,46.21,77550.3,0.0,0.94082,3e-05,9.55089]
[1777105137053,46.22,77552.05,0.0,0.94087,3e-05,9.54575]
[1777105143001,46.22,77552.83,0.0,0.94087,3e-05,9.54474]
[1777105148039,46.22,77550.53,0.0,0.94079,3e-05,9.55455]
[1777105153070,46.22,77546.89,0.0,0.94068,3e-05,9.56837]
[1777105158075,46.22,77544.71,0.0,0.94062,3e-05,9.57577]
[1777105159076,46.22,77539.56,0.0,0.94046,3e-05,9.59516]
[1777105163080,46.21,77532.58,0.0,0.94027,3e-05,9.61917]
[1777105168085,46.2,77532.12,0.0,0.94028,3e-05,9.61679]
[1777105173090,46.2,77531.75,0.0,0.94032,3e-05,9.61193]
[1777105178095,46.19,77530.02,0.0,0.94029,3e-05,9.61553]
[1777105184101,46.18,77528.92,0.0,0.94028,3e-05,9.61604]
[1777105189106,46.18,77526.94,0.0,0.94024,3e-05,9.62075]
[1777105194111,46.17,77525.53,0.0,0.94022,3e-05,9.62313]
[1777105199116,46.16,77525.95,0.0,0.94025,3e-05,9.61898]
[1777105204121,46.16,77526.55,0.0,0.94029,3e-05,9.6147]
[1777105209126,46.16,77526.4,0.0,0.9403,3e-05,9.61367]
[1777105215132,46.15,77527.4,0.0,0.94034,3e-05,9.60829]
[1777105220137,46.15,77527.34,0.0,0.94035,3e-05,9.60753]
[1777105225142,46.15,77527.68,0.0,0.94036,3e-05,9.60542]
[1777105230147,46.15,77527.2,0.0,0.94035,3e-05,9.60647]
[1777105235152,46.15,77527.24,0.0,0.94038,3e-05,9.60283]
[1777105241158,46.15,77527.87,0.0,0.9404,3e-05,9.59998]
[1777105246165,46.15,77531.66,0.0,0.94052,3e-05,9.58583]
[1777105251280,46.15,77531.62,0.0,0.94051,3e-05,9.58677]
[1777105257176,46.15,77531.08,0.0,0.94049,3e-05,9.58929]
[1777105263182,46.15,77531.39,0.0,0.94049,3e-05,9.58838]
[1777105265184,46.15,77537.08,0.0,0.94068,3e-05,9.56577]
[1777105266185,46.15,77546.69,0.0,0.94098,3e-05,9.52914]
[1777105269188,46.14,77556.07,0.0,0.94132,3e-05,9.4864]
[1777105274193,46.12,77557.4,0.0,0.94143,3e-05,9.47367]
[1777105279198,46.11,77558.99,0.0,0.94152,3e-05,9.46172]
[1777105285207,46.1,77557.0,0.0,0.9415,3e-05,9.46362]
[1777105291213,46.09,77555.83,0.0,0.94152,3e-05,9.46028]
[1777105296218,46.08,77555.22,0.0,0.94153,3e-05,9.45918]
[1777105301224,46.07,77555.16,0.0,0.94155,3e-05,9.45651]
[1777105307230,46.07,77554.61,0.0,0.94156,3e-05,9.45571]
[1777105314237,46.06,77553.82,0.0,0.94156,3e-05,9.4559]
[1777105319242,46.06,77554.12,0.0,0.94158,3e-05,9.453]
[1777105324247,46.06,77555.42,0.0,0.94163,3e-05,9.44686]
[1777105328251,46.05,77549.93,0.0,0.94147,3e-05,9.46661]
[1777105333256,46.05,77548.12,0.0,0.94143,3e-05,9.47123]
[1777105338260,46.04,77546.02,0.0,0.94139,3e-05,9.4766]
[1777105343418,46.04,77544.35,0.0,0.94136,3e-05,9.47979]
[1777105350272,46.03,77543.47,0.0,0.94135,3e-05,9.48016]
[1777105355277,46.03,77540.77,0.0,0.9413,3e-05,9.48548]
[1777105360283,46.02,77538.07,0.0,0.94124,3e-05,9.49327]
[1777105362059,46.02,77534.08,0.0,0.94113,3e-05,9.50702]
[1777105368291,46.01,77531.73,0.0,0.94109,3e-05,9.51133]
[1777105373627,46.0,77530.51,0.0,0.94109,3e-05,9.51182]
[1777105379302,45.99,77531.06,0.0,0.94113,3e-05,9.50686]
[1777105384307,45.99,77531.57,0.0,0.94116,3e-05,9.50263]
[1777105389312,45.98,77530.89,0.0,0.94115,3e-05,9.50322]
[1777105394317,45.98,77531.06,0.0,0.94117,3e-05,9.5009]
[1777105399322,45.98,77530.98,0.0,0.94118,3e-05,9.49978]
[1777105404327,45.98,77531.01,0.0,0.94119,3e-05,9.49843]
[1777105409333,45.97,77527.0,0.0,0.94108,3e-05,9.51263]
[1777105414338,45.97,77524.59,0.0,0.94104,3e-05,9.51652]
[1777105419343,45.97,77525.19,0.0,0.94105,3e-05,9.51538]
[1777105424348,45.97,77525.63,0.0,0.94108,3e-05,9.5115]
[1777105430354,45.96,77525.75,0.0,0.9411,3e-05,9.50895]
[1777105432550,45.96,77530.35,0.0,0.94124,3e-05,9.49103]
[1777105438362,45.96,77532.7,0.0,0.94131,3e-05,9.48239]
[1777105443367,45.96,77536.7,0.0,0.94143,3e-05,9.46773]
[1777105448372,45.97,77534.58,0.0,0.94136,3e-05,9.47714]
[1777105454378,45.97,77534.18,0.0,0.94134,3e-05,9.47924]
[1777105459383,45.97,77533.88,0.0,0.94133,3e-05,9.48064]
[1777105465389,45.97,77532.59,0.0,0.94129,3e-05,9.48561]
[1777105470394,45.97,77532.8,0.0,0.9413,3e-05,9.48451]
[1777105476346,45.97,77532.71,0.0,0.94129,3e-05,9.48495]
[1777105481405,45.97,77533.08,0.0,0.9413,3e-05,9.48299]
[1777105482904,45.97,77529.18,0.0,0.94119,3e-05,9.49732]
[1777105488412,45.96,77525.2,0.0,0.94108,3e-05,9.51005]
[1777105494418,45.96,77526.26,0.0,0.94113,3e-05,9.5036]
[1777105499423,45.96,77524.31,0.0,0.94108,3e-05,9.50968]
[1777105504428,45.95,77523.14,0.0,0.94106,3e-05,9.5121]
[1777105509433,45.95,77526.35,0.0,0.94117,3e-05,9.49866]
[1777105514438,45.95,77526.13,0.0,0.94117,3e-05,9.49891]
[1777105520444,45.95,77526.29,0.0,0.94118,3e-05,9.49766]
[1777105525449,45.95,77527.34,0.0,0.94122,3e-05,9.49324]
[1777105530785,45.95,77527.97,0.0,0.94124,3e-05,9.49078]
[1777105539475,45.96,77529.15,0.0,0.94126,3e-05,9.48714]
[1777105544480,45.95,77529.13,0.0,0.94126,3e-05,9.48706]
[1777105549485,45.96,77529.27,0.0,0.94125,3e-05,9.48903]
[1777105554494,45.96,77529.36,0.0,0.94123,3e-05,9.49097]
[1777105560500,45.96,77530.06,0.0,0.94126,3e-05,9.48718]
[1777105565505,45.97,77530.11,0.0,0.94124,3e-05,9.48932]
[1777105568508,45.97,77535.25,0.0,0.94141,3e-05,9.46904]
[1777105574514,45.97,77537.27,0.0,0.94146,3e-05,9.46253]
[1777105580520,45.97,77536.95,0.0,0.94145,3e-05,9.4645]
[1777105585525,45.97,77537.93,0.0,0.94147,3e-05,9.46137]
[1777105590530,45.97,77537.55,0.0,0.94146,3e-05,9.46342]
[1777105595535,45.97,77540.24,0.0,0.94155,3e-05,9.45128]
[1777105600540,45.98,77539.72,0.0,0.94152,3e-05,9.45447]
[1777105606546,45.98,77539.14,0.0,0.9415,3e-05,9.45756]
[1777105611551,45.98,77538.79,0.0,0.94148,3e-05,9.4594]
[1777105617557,45.98,77538.67,0.0,0.94148,3e-05,9.46017]
[1777105622562,45.98,77538.42,0.0,0.94147,3e-05,9.46135]
[1777105624564,45.98,77544.09,0.0,0.94164,3e-05,9.4399]
[1777105629569,45.99,77544.64,0.0,0.94164,3e-05,9.4397]
[1777105637577,45.99,77545.02,0.0,0.94164,3e-05,9.44051]
[1777105644028,45.99,77544.18,0.0,0.9416,3e-05,9.44487]
[1777105649589,45.99,77542.81,0.0,0.94156,3e-05,9.45044]
[1777105655595,45.99,77542.06,0.0,0.94155,3e-05,9.45058]
[1777105660600,45.99,77541.25,0.0,0.94152,3e-05,9.45344]
[1777105665605,45.99,77541.44,0.0,0.94153,3e-05,9.45237]
[1777105670613,45.99,77541.62,0.0,0.94154,3e-05,9.45143]
[1777105676619,45.99,77546.55,0.0,0.94169,3e-05,9.43308]
[1777105681624,46.0,77546.92,0.0,0.94169,3e-05,9.4328]
[1777105686629,46.0,77546.67,0.0,0.94168,3e-05,9.43458]
[1777105691634,46.0,77546.7,0.0,0.94167,3e-05,9.43504]
[1777105696639,46.0,77548.26,0.0,0.94172,3e-05,9.4299]
[1777105701644,46.0,77549.22,0.0,0.94174,3e-05,9.42712]
[1777105706649,46.0,77549.11,0.0,0.94173,3e-05,9.42837]
[1777105711654,46.01,77550.66,0.0,0.94179,3e-05,9.42042]
[1777105716659,46.01,77550.56,0.0,0.94178,3e-05,9.42176]
[1777105722665,46.01,77551.09,0.0,0.94178,3e-05,9.42072]
[1777105727670,46.01,77550.15,0.0,0.94175,3e-05,9.42473]
[1777105732675,46.01,77549.46,0.0,0.94173,3e-05,9.42751]
[1777105738681,46.02,77550.94,0.0,0.94175,3e-05,9.42495]
[1777105743686,46.02,77552.11,0.0,0.94179,3e-05,9.42056]
[1777105748691,46.02,77553.22,0.0,0.94182,3e-05,9.41664]
[1777105753696,46.02,77551.89,0.0,0.94178,3e-05,9.42179]
[1777105758701,46.02,77553.17,0.0,0.94182,3e-05,9.41713]
[1777105763706,46.02,77553.3,0.0,0.94182,3e-05,9.41692]
[1777105769711,46.02,77554.39,0.0,0.94185,3e-05,9.41302]
[1777105774716,46.02,77554.92,0.0,0.94188,3e-05,9.40873]
[1777105781541,46.03,77554.79,0.0,0.94184,3e-05,9.41327]
[1777105787729,46.03,77553.79,0.0,0.94181,3e-05,9.41663]
[1777105792734,46.03,77551.96,0.0,0.94176,3e-05,9.42289]
[1777105798659,45.98,77550.71,0.0,0.94191,3e-05,9.40346]
[1777105803694,45.94,77550.29,0.0,0.94206,3e-05,9.38509]
[1777105807723,45.92,77556.04,0.0,0.94231,3e-05,9.35383]
[1777105812754,45.9,77560.25,0.0,0.94251,3e-05,9.32884]
[1777105815221,45.89,77561.93,0.0,0.94259,3e-05,9.31905]
[1777105816758,45.89,77574.03,0.0,0.94296,3e-05,9.27222]
[1777105821763,45.89,77579.51,0.0,0.94314,3e-05,9.25031]
[1777105826768,45.89,77578.14,0.0,0.9431,3e-05,9.25485]
[1777105831773,45.89,77577.61,0.0,0.94311,3e-05,9.25318]
[1777105836778,45.88,77577.28,0.0,0.94311,3e-05,9.25357]
[1777105841783,45.88,77580.34,0.0,0.9432,3e-05,9.24175]
[1777105846788,45.88,77578.97,0.0,0.94316,3e-05,9.24667]
[1777105851793,45.88,77578.63,0.0,0.94316,3e-05,9.24742]
[1777105856797,45.88,77578.81,0.0,0.94317,3e-05,9.24618]
[1777105862803,45.88,77578.75,0.0,0.94317,3e-05,9.24573]
[1777105866809,45.88,77584.72,0.0,0.94335,3e-05,9.22352]
[1777105868811,45.88,77590.15,0.0,0.94351,3e-05,9.20382]
[1777105874647,45.89,77590.37,0.0,0.94349,3e-05,9.20568]
[1777105875818,45.88,77601.98,0.0,0.9439,3e-05,9.15519]
[1777105876819,45.86,77611.13,0.0,0.94422,3e-05,9.11492]
[1777105881824,45.81,77612.07,0.0,0.94444,3e-05,9.08674]
[1777105886829,45.77,77612.96,0.0,0.94462,3e-05,9.0633]
[1777105891835,45.71,77614.97,0.0,0.94493,3e-05,9.02186]
[1777105896840,45.65,77615.44,0.0,0.94517,3e-05,8.99164]
[1777105901849,45.6,77616.63,0.0,0.94538,3e-05,8.96402]
[1777105906854,45.56,77615.72,0.0,0.9455,3e-05,8.9484]
[1777105912860,45.53,77615.62,0.0,0.94564,3e-05,8.93015]
[1777105913861,45.52,77622.39,0.0,0.94586,3e-05,8.90237]
[1777105918866,45.5,77619.8,0.0,0.94586,3e-05,8.9021]
[1777105923871,45.48,77618.96,0.0,0.94591,3e-05,8.89588]
[1777105928876,45.47,77615.52,0.0,0.94587,3e-05,8.90069]
[1777105933881,45.45,77613.52,0.0,0.94587,3e-05,8.90024]
[1777105939665,45.43,77613.14,0.0,0.94592,3e-05,8.8937]
[1777105942890,45.42,77605.9,0.0,0.94574,3e-05,8.91684]
[1777105947894,45.41,77603.91,0.0,0.94573,3e-05,8.91681]
[1777105952899,45.4,77605.54,0.0,0.94584,3e-05,8.90203]
[1777105957904,45.39,77606.84,0.0,0.94592,3e-05,8.89282]
[1777105962909,45.38,77611.08,0.0,0.94606,3e-05,8.87412]
[1777105969916,45.38,77609.76,0.0,0.94605,3e-05,8.87594]
[1777105975918,45.37,77614.41,0.0,0.9462,3e-05,8.85686]
[1777105980930,45.37,77616.88,0.0,0.94627,3e-05,8.84785]
[1777105985935,45.37,77617.02,0.0,0.94627,3e-05,8.84738]
[1777105990940,45.37,77615.74,0.0,0.94624,3e-05,8.85188]
[1777105995945,45.37,77615.4,0.0,0.94623,3e-05,8.85274]
[1777106000950,45.37,77615.19,0.0,0.94623,3e-05,8.853]
[1777106002952,45.37,77608.43,0.0,0.94603,3e-05,8.8776]
[1777106007957,45.36,77607.36,0.0,0.94602,3e-05,8.87905]
[1777106013963,45.36,77605.25,0.0,0.946,3e-05,8.8812]
[1777106019969,45.34,77603.18,0.0,0.94599,3e-05,8.88159]
[1777106024974,45.34,77598.01,0.0,0.94586,3e-05,8.89858]
[1777106029979,45.33,77596.31,0.0,0.94583,3e-05,8.90167]
[1777106034984,45.32,77596.56,0.0,0.94586,3e-05,8.89768]
[1777106040990,45.32,77595.82,0.0,0.94586,3e-05,8.89758]
[1777106045995,45.31,77596.02,0.0,0.94589,3e-05,8.89441]
[1777106051000,45.31,77596.7,0.0,0.94592,3e-05,8.88983]
[1777106056005,45.31,77598.1,0.0,0.94598,3e-05,8.883]
[1777106063012,45.3,77599.55,0.0,0.94603,3e-05,8.87609]
[1777106067016,45.24,77613.72,0.0,0.9467,3e-05,8.79043]
[1777106072021,45.17,77618.22,0.0,0.94709,3e-05,8.7393]
[1777106078027,45.1,77619.25,0.0,0.94738,3e-05,8.70099]
[1777106083188,45.05,77621.94,0.0,0.94767,3e-05,8.66374]
[1777106089195,44.96,77624.26,0.0,0.94806,3e-05,8.61253]
[1777106094200,44.91,77626.3,0.0,0.94833,3e-05,8.57707]
[1777106099205,44.86,77630.04,0.0,0.9486,3e-05,8.54119]
[1777106104211,44.82,77632.24,0.0,0.9488,3e-05,8.51544]
[1777106109216,44.81,77632.36,0.0,0.94888,3e-05,8.50556]
[1777106114221,44.83,77635.06,0.0,0.94888,3e-05,8.50553]
[1777106116223,44.83,77642.36,0.0,0.94906,3e-05,8.48245]
[1777106122230,44.86,77642.49,0.0,0.94898,3e-05,8.49285]
[1777106127235,44.87,77638.54,0.0,0.94882,3e-05,8.5138]
[1777106132240,44.91,77637.01,0.0,0.94863,3e-05,8.53852]
[1777106138246,44.96,77634.82,0.0,0.94837,3e-05,8.57202]
[1777106143251,45.0,77634.02,0.0,0.94823,3e-05,8.59094]
[1777106148256,45.02,77634.44,0.0,0.94814,3e-05,8.60242]
[1777106153261,45.04,77632.83,0.0,0.94801,3e-05,8.61858]
[1777106159194,45.06,77632.79,0.0,0.94794,3e-05,8.62816]
[1777106164229,45.04,77636.2,0.0,0.94812,3e-05,8.60466]
[1777106169265,45.02,77637.73,0.0,0.94826,3e-05,8.58694]
[1777106176285,44.99,77638.78,0.0,0.94839,3e-05,8.56983]
[1777106183292,44.97,77638.65,0.0,0.94846,3e-05,8.56005]
[1777106189298,44.96,77638.69,0.0,0.94852,3e-05,8.55287]
[1777106194303,44.95,77638.68,0.0,0.94857,3e-05,8.54547]
[1777106199308,44.94,77638.7,0.0,0.9486,3e-05,8.54144]
[1777106204320,44.93,77643.53,0.0,0.94876,3e-05,8.52111]
[1777106209325,44.93,77643.41,0.0,0.94877,3e-05,8.51974]
[1777106214330,44.93,77642.84,0.0,0.94876,3e-05,8.52005]
[1777106219335,44.92,77643.87,0.0,0.9488,3e-05,8.51481]
[1777106225340,44.92,77644.39,0.0,0.94883,3e-05,8.51167]
[1777106230345,44.92,77638.9,0.0,0.94868,3e-05,8.53063]
[1777106235350,44.91,77636.23,0.0,0.94862,3e-05,8.53785]
[1777106240356,44.9,77633.84,0.0,0.94858,3e-05,8.54345]
[1777106245362,44.9,77633.43,0.0,0.94859,3e-05,8.54205]
[1777106252846,44.89,77632.9,0.0,0.94862,3e-05,8.53769]
[1777106258376,44.89,77631.39,0.0,0.94859,3e-05,8.54043]
[1777106263381,44.88,77631.02,0.0,0.9486,3e-05,8.53963]
[1777106268386,44.88,77629.93,0.0,0.94858,3e-05,8.5416]
[1777106273391,44.87,77629.91,0.0,0.9486,3e-05,8.53975]
[1777106279396,44.87,77629.2,0.0,0.94859,3e-05,8.54027]
[1777106284402,44.87,77629.27,0.0,0.94861,3e-05,8.53843]
[1777106289407,44.86,77628.75,0.0,0.9486,3e-05,8.53884]
[1777106294412,44.86,77635.5,0.0,0.94881,3e-05,8.51299]
[1777106299417,44.86,77633.89,0.0,0.94876,3e-05,8.51939]
[1777106307227,44.86,77632.95,0.0,0.94873,3e-05,8.52235]
[1777106312430,44.86,77632.23,0.0,0.94873,3e-05,8.52179]
[1777106317435,44.86,77632.53,0.0,0.94874,3e-05,8.5203]
[1777106322440,44.86,77632.36,0.0,0.94874,3e-05,8.52055]
[1777106328373,44.86,77632.61,0.0,0.94875,3e-05,8.51914]
[1777106333450,44.86,77633.66,0.0,0.94878,3e-05,8.515]
[1777106339456,44.86,77635.52,0.0,0.94884,3e-05,8.50819]
[1777106344465,44.86,77635.32,0.0,0.94883,3e-05,8.50909]
[1777106352473,44.86,77635.36,0.0,0.94883,3e-05,8.5089]
[1777106360481,44.86,77635.15,0.0,0.94883,3e-05,8.50934]
[1777106365486,44.86,77636.2,0.0,0.94886,3e-05,8.50531]
[1777106370491,44.86,77633.99,0.0,0.9488,3e-05,8.51314]
[1777106375495,44.85,77635.4,0.0,0.94885,3e-05,8.50498]
[1777106380500,44.85,77634.83,0.0,0.94884,3e-05,8.50694]
[1777106385505,44.85,77633.95,0.0,0.94882,3e-05,8.50984]
[1777106391511,44.85,77633.33,0.0,0.94881,3e-05,8.51134]
[1777106395519,44.85,77620.44,0.0,0.94844,3e-05,8.55783]
[1777106400524,44.84,77619.22,0.0,0.94844,3e-05,8.55814]
[1777106406531,44.83,77619.36,0.0,0.94848,3e-05,8.55317]
[1777106411536,44.83,77628.13,0.0,0.94875,3e-05,8.51817]
[1777106417542,44.83,77627.07,0.0,0.94872,3e-05,8.52141]
[1777106422547,44.82,77625.0,0.0,0.94867,3e-05,8.5282]
[1777106429115,44.82,77625.36,0.0,0.94869,3e-05,8.52538]
[1777106434559,44.82,77624.67,0.0,0.9487,3e-05,8.52384]
[1777106439564,44.81,77623.49,0.0,0.94867,3e-05,8.52683]
[1777106444569,44.81,77623.49,0.0,0.94868,3e-05,8.5256]
[1777106449574,44.81,77623.76,0.0,0.9487,3e-05,8.52348]
[1777106454579,44.81,77623.2,0.0,0.94869,3e-05,8.52454]
[1777106460332,44.81,77623.12,0.0,0.9487,3e-05,8.5238]
[1777106465590,44.8,77622.74,0.0,0.94869,3e-05,8.52401]
[1777106471598,44.8,77622.47,0.0,0.9487,3e-05,8.52383]
[1777106476603,44.8,77622.64,0.0,0.94871,3e-05,8.52227]
[1777106481608,44.8,77622.36,0.0,0.94871,3e-05,8.52248]
[1777106486613,44.8,77621.51,0.0,0.94869,3e-05,8.52468]
[1777106491618,44.79,77621.47,0.0,0.94871,3e-05,8.52111]
[1777106498625,44.79,77621.26,0.0,0.94871,3e-05,8.52071]
[1777106503630,44.79,77623.81,0.0,0.94879,3e-05,8.51095]
[1777106509636,44.79,77624.72,0.0,0.94881,3e-05,8.50763]
[1777106514641,44.79,77625.93,0.0,0.94885,3e-05,8.50348]
[1777106519646,44.79,77623.75,0.0,0.94878,3e-05,8.51165]
[1777106524651,44.79,77618.2,0.0,0.94863,3e-05,8.53148]
[1777106529656,44.78,77615.21,0.0,0.94856,3e-05,8.53976]
[1777106534661,44.78,77615.16,0.0,0.94858,3e-05,8.53746]
[1777106540667,44.77,77615.06,0.0,0.9486,3e-05,8.53531]
[1777106546674,44.77,77614.51,0.0,0.9486,3e-05,8.53509]
[1777106552680,44.76,77614.36,0.0,0.94862,3e-05,8.53102]
[1777106559537,44.76,77614.21,0.0,0.94863,3e-05,8.53008]
[1777106564692,44.76,77613.96,0.0,0.94863,3e-05,8.52983]
[1777106570698,44.76,77614.78,0.0,0.94866,3e-05,8.52579]
[1777106575703,44.76,77614.45,0.0,0.94866,3e-05,8.52643]
[1777106580708,44.75,77613.37,0.0,0.94863,3e-05,8.52967]
[1777106585713,44.75,77613.54,0.0,0.94864,3e-05,8.52824]
[1777106587715,44.75,77619.64,0.0,0.94882,3e-05,8.50555]
[1777106592720,44.76,77620.7,0.0,0.94884,3e-05,8.50318]
[1777106597725,44.76,77620.97,0.0,0.94884,3e-05,8.50296]
[1777106602730,44.76,77621.8,0.0,0.94886,3e-05,8.5006]
[1777106607735,44.76,77621.33,0.0,0.94884,3e-05,8.50304]
[1777106613741,44.76,77621.72,0.0,0.94886,3e-05,8.49935]
[1777106618746,44.76,77621.81,0.0,0.94886,3e-05,8.49928]
[1777106623751,44.76,77620.3,0.0,0.94882,3e-05,8.5048]
[1777106629757,44.76,77620.0,0.0,0.94882,3e-05,8.50533]
[1777106634762,44.76,77620.26,0.0,0.94883,3e-05,8.50382]
[1777106639767,44.74,77619.86,0.0,0.94888,3e-05,8.49661]
[1777106644772,44.7,77619.83,0.0,0.94902,3e-05,8.47808]
[1777106650778,44.67,77616.98,0.0,0.94908,3e-05,8.47014]
[1777106653690,44.65,77612.44,0.0,0.94902,3e-05,8.4782]
[1777106657785,44.63,77610.51,0.0,0.94904,3e-05,8.47469]
[1777106658724,44.62,77610.51,0.0,0.94906,3e-05,8.47225]
[1777106663760,44.6,77612.85,0.0,0.94921,3e-05,8.45307]
[1777106668795,44.58,77613.33,0.0,0.94928,3e-05,8.44291]
[1777106673803,44.57,77615.32,0.0,0.94941,3e-05,8.42598]
[1777106679809,44.56,77615.95,0.0,0.94947,3e-05,8.41775]
[1777106684814,44.55,77616.33,0.0,0.94951,3e-05,8.41252]
[1777106689819,44.54,77616.49,0.0,0.94954,3e-05,8.40863]
[1777106696826,44.54,77615.55,0.0,0.94954,3e-05,8.40806]
[1777106701831,44.53,77616.42,0.0,0.94958,3e-05,8.40247]
[1777106707837,44.53,77616.0,0.0,0.94959,3e-05,8.40173]
[1777106712842,44.52,77615.31,0.0,0.94958,3e-05,8.40245]
[1777106717847,44.52,77612.93,0.0,0.94953,3e-05,8.40908]
[1777106722856,44.51,77612.91,0.0,0.94955,3e-05,8.40708]
[1777106727861,44.51,77612.63,0.0,0.94955,3e-05,8.40624]
[1777106732866,44.51,77612.44,0.0,0.94957,3e-05,8.40264]
[1777106737871,44.5,77610.86,0.0,0.94954,3e-05,8.40689]
[1777106742876,44.5,77611.35,0.0,0.94957,3e-05,8.4035]
[1777106747881,44.5,77611.44,0.0,0.94958,3e-05,8.40186]
[1777106754888,44.49,77611.48,0.0,0.94959,3e-05,8.40008]
[1777106760894,44.49,77611.56,0.0,0.9496,3e-05,8.3986]
[1777106765899,44.49,77611.65,0.0,0.94961,3e-05,8.39734]
[1777106770903,44.49,77611.7,0.0,0.94962,3e-05,8.39631]
[1777106775908,44.49,77611.45,0.0,0.94962,3e-05,8.39635]
[1777106780913,44.48,77611.67,0.0,0.94963,3e-05,8.39473]
[1777106785918,44.48,77611.76,0.0,0.94964,3e-05,8.39366]
[1777106790923,44.48,77611.83,0.0,0.94965,3e-05,8.39271]
[1777106795928,44.48,77611.82,0.0,0.94967,3e-05,8.3896]
[1777106801934,44.48,77611.65,0.0,0.94967,3e-05,8.38961]
[1777106807939,44.48,77611.69,0.0,0.94967,3e-05,8.38878]
[1777106812944,44.48,77611.87,0.0,0.94968,3e-05,8.38757]
[1777106817949,44.48,77611.37,0.0,0.94967,3e-05,8.38882]
[1777106823878,44.47,77611.44,0.0,0.94968,3e-05,8.38773]
[1777106828913,44.47,77610.32,0.0,0.94965,3e-05,8.391]
[1777106833965,44.47,77610.75,0.0,0.94967,3e-05,8.38863]
[1777106838973,44.47,77610.28,0.0,0.94966,3e-05,8.3897]
[1777106843978,44.47,77608.95,0.0,0.94963,3e-05,8.39401]
[1777106849984,44.47,77609.95,0.0,0.94967,3e-05,8.3892]
[1777106854989,44.47,77612.09,0.0,0.94975,3e-05,8.37833]
[1777106859993,44.47,77615.9,0.0,0.94985,3e-05,8.36504]
[1777106864998,44.47,77618.67,0.0,0.94992,3e-05,8.35633]
[1777106867000,44.47,77611.99,0.0,0.94972,3e-05,8.38124]
[1777106872007,44.47,77614.96,0.0,0.94981,3e-05,8.37034]
[1777106878013,44.47,77617.71,0.0,0.94988,3e-05,8.36112]
[1777106883021,44.47,77618.12,0.0,0.94988,3e-05,8.3608]
[1777106888026,44.48,77616.17,0.0,0.94982,3e-05,8.36831]
[1777106893031,44.48,77617.13,0.0,0.94985,3e-05,8.36487]
[1777106898036,44.48,77617.51,0.0,0.94986,3e-05,8.36369]
[1777106903040,44.48,77615.51,0.0,0.9498,3e-05,8.37097]
[1777106909045,44.47,77614.53,0.0,0.94978,3e-05,8.374]
[1777106914050,44.47,77614.67,0.0,0.9498,3e-05,8.37014]
[1777106920550,44.47,77613.13,0.0,0.94977,3e-05,8.37503]
[1777106926062,44.47,77612.3,0.0,0.94975,3e-05,8.37687]
[1777106931067,44.47,77612.98,0.0,0.94978,3e-05,8.37339]
[1777106937073,44.47,77614.9,0.0,0.94984,3e-05,8.36569]
[1777106943079,44.47,77615.11,0.0,0.94985,3e-05,8.36476]
[1777106949085,44.47,77615.86,0.0,0.94987,3e-05,8.36194]
[1777106954090,44.47,77616.91,0.0,0.9499,3e-05,8.358]
[1777106959094,44.47,77616.54,0.0,0.94989,3e-05,8.35944]
[1777106964099,44.47,77616.64,0.0,0.94989,3e-05,8.359]
[1777106969894,44.47,77616.59,0.0,0.94989,3e-05,8.35905]
[1777106978114,44.46,77616.45,0.0,0.9499,3e-05,8.35672]
[1777106983119,44.46,77615.85,0.0,0.94989,3e-05,8.35877]
[1777106989045,44.46,77615.57,0.0,0.94988,3e-05,8.3593]
[1777106994080,44.46,77614.52,0.0,0.94986,3e-05,8.36256]
[1777106999117,44.46,77613.2,0.0,0.94983,3e-05,8.36638]
[1777107004140,44.46,77613.01,0.0,0.94983,3e-05,8.36611]
[1777107010146,44.46,77613.37,0.0,0.94985,3e-05,8.36384]
[1777107017153,44.45,77613.05,0.0,0.94984,3e-05,8.36405]
[1777107022158,44.45,77612.2,0.0,0.94983,3e-05,8.36623]
[1777107028164,44.45,77612.12,0.0,0.94983,3e-05,8.36547]
[1777107033169,44.45,77610.78,0.0,0.94981,3e-05,8.36693]
[1777107038174,44.45,77610.2,0.0,0.94981,3e-05,8.36811]
[1777107043179,44.44,77611.05,0.0,0.94984,3e-05,8.36411]
[1777107049185,44.44,77611.27,0.0,0.94985,3e-05,8.36262]
[1777107054189,44.44,77611.54,0.0,0.94986,3e-05,8.36119]
[1777107059194,44.44,77611.64,0.0,0.94986,3e-05,8.36041]
[1777107064199,44.44,77613.49,0.0,0.94992,3e-05,8.35337]
[1777107069204,44.44,77613.28,0.0,0.94991,3e-05,8.35421]
[1777107074209,44.44,77613.01,0.0,0.9499,3e-05,8.35514]
[1777107081216,44.44,77613.23,0.0,0.94991,3e-05,8.35409]
[1777107088224,44.46,77613.68,0.0,0.94987,3e-05,8.3605]
[1777107093229,44.49,77614.09,0.0,0.94976,3e-05,8.3742]
[1777107098813,44.52,77614.34,0.0,0.94965,3e-05,8.38802]
[1777107104240,44.55,77614.71,0.0,0.94956,3e-05,8.40087]
[1777107109374,44.57,77614.8,0.0,0.94949,3e-05,8.41008]
[1777107115251,44.59,77615.05,0.0,0.94943,3e-05,8.4183]
[1777107122983,44.61,77615.02,0.0,0.94936,3e-05,8.42665]
[1777107128264,44.62,77615.34,0.0,0.94933,3e-05,8.43086]
[1777107136072,44.63,77615.37,0.0,0.94929,3e-05,8.43568]
[1777107144129,44.64,77615.41,0.0,0.94926,3e-05,8.43966]
[1777107149664,44.64,77615.01,0.0,0.94924,3e-05,8.44334]
[1777107155291,44.64,77615.23,0.0,0.94924,3e-05,8.44165]
[1777107164270,44.65,77615.23,0.0,0.94923,3e-05,8.44381]
[1777107169810,44.65,77615.23,0.0,0.94922,3e-05,8.44468]
[1777107175311,44.65,77615.45,0.0,0.94922,3e-05,8.44471]
[1777107180316,44.65,77615.1,0.0,0.94921,3e-05,8.44654]
[1777107186322,44.65,77615.15,0.0,0.9492,3e-05,8.4468]
[1777107191327,44.65,77615.08,0.0,0.9492,3e-05,8.44729]
[1777107196332,44.66,77615.66,0.0,0.94922,3e-05,8.44544]
[1777107210346,44.66,77615.89,0.0,0.94922,3e-05,8.4452]
[1777107217353,44.66,77615.89,0.0,0.94923,3e-05,8.44293]
[1777107222358,44.66,77615.8,0.0,0.94922,3e-05,8.4435]
[1777107227363,44.66,77615.72,0.0,0.94922,3e-05,8.44397]
[1777107236372,44.66,77615.59,0.0,0.94922,3e-05,8.44451]
[1777107241377,44.66,77615.83,0.0,0.94922,3e-05,8.44363]
[1777107246382,44.66,77615.9,0.0,0.94923,3e-05,8.4434]
[1777107255917,44.66,77615.71,0.0,0.94922,3e-05,8.44407]
[1777107261397,44.66,77616.01,0.0,0.94923,3e-05,8.44297]
[1777107270015,44.66,77616.08,0.0,0.94923,3e-05,8.44291]
[1777107275411,44.66,77616.22,0.0,0.94924,3e-05,8.44014]
[1777107280418,44.66,77616.11,0.0,0.94924,3e-05,8.44102]
[1777107286424,44.66,77618.81,0.0,0.9493,3e-05,8.4325]
[1777107291429,44.67,77618.72,0.0,0.9493,3e-05,8.43372]
[1777107297435,44.67,77618.59,0.0,0.94929,3e-05,8.435]
[1777107302440,44.67,77618.3,0.0,0.94927,3e-05,8.43657]
[1777107307445,44.67,77618.1,0.0,0.94927,3e-05,8.4375]
[1777107313317,44.67,77618.12,0.0,0.94926,3e-05,8.43768]
[1777107318455,44.67,77618.1,0.0,0.94926,3e-05,8.43794]
[1777107324394,44.67,77617.52,0.0,0.94925,3e-05,8.44012]
[1777107329432,44.67,77616.35,0.0,0.94921,3e-05,8.44416]
[1777107334465,44.67,77613.43,0.0,0.94915,3e-05,8.45154]
[1777107339477,44.67,77614.29,0.0,0.94918,3e-05,8.44761]
[1777107346568,44.67,77615.98,0.0,0.94923,3e-05,8.44121]
[1777107355493,44.66,77616.11,0.0,0.94924,3e-05,8.44064]
[1777107360498,44.67,77618.28,0.0,0.9493,3e-05,8.4328]
[1777107366504,44.67,77618.18,0.0,0.94929,3e-05,8.43385]
[1777107371509,44.66,77618.17,0.0,0.9493,3e-05,8.43224]
[1777107378516,44.66,77618.43,0.0,0.94932,3e-05,8.42988]
[1777107383521,44.66,77618.3,0.0,0.94931,3e-05,8.43145]
[1777107388526,44.66,77617.54,0.0,0.94928,3e-05,8.43501]
[1777107393530,44.67,77617.08,0.0,0.94928,3e-05,8.43454]
[1777107398535,44.67,77617.12,0.0,0.94927,3e-05,8.43487]
[1777107403540,44.67,77617.03,0.0,0.94927,3e-05,8.43558]
[1777107412549,44.67,77617.12,0.0,0.94927,3e-05,8.43572]
[1777107418546,44.67,77616.87,0.0,0.94926,3e-05,8.43677]
[1777107425129,44.67,77615.1,0.0,0.94921,3e-05,8.44283]
[1777107433185,44.67,77615.06,0.0,0.94922,3e-05,8.44245]
[1777107438575,44.67,77616.75,0.0,0.94926,3e-05,8.43612]
[1777107443580,44.67,77616.85,0.0,0.94927,3e-05,8.43596]
[1777107448585,44.67,77615.83,0.0,0.94924,3e-05,8.4398]
[1777107453590,44.67,77614.94,0.0,0.94923,3e-05,8.44023]
[1777107458826,44.67,77614.69,0.0,0.94922,3e-05,8.44093]
[1777107464601,44.66,77613.31,0.0,0.94918,3e-05,8.44564]
[1777107470607,44.66,77612.1,0.0,0.94915,3e-05,8.4494]
[1777107476613,44.66,77612.17,0.0,0.94916,3e-05,8.44828]
[1777107482619,44.66,77611.25,0.0,0.94914,3e-05,8.45081]
[1777107488625,44.66,77609.24,0.0,0.94909,3e-05,8.45698]
[1777107494620,44.65,77608.84,0.0,0.94909,3e-05,8.45719]
[1777107499639,44.65,77608.41,0.0,0.94909,3e-05,8.45779]
[1777107504644,44.65,77608.17,0.0,0.94909,3e-05,8.4578]
[1777107509649,44.65,77608.28,0.0,0.9491,3e-05,8.45669]
[1777107515655,44.65,77608.14,0.0,0.94911,3e-05,8.45393]
[1777107522662,44.65,77608.17,0.0,0.94912,3e-05,8.45322]
[1777107527666,44.65,77608.02,0.0,0.94912,3e-05,8.45341]
[1777107530669,44.65,77613.17,0.0,0.94926,3e-05,8.43481]
[1777107535675,44.65,77614.49,0.0,0.94929,3e-05,8.43112]
[1777107540680,44.65,77614.45,0.0,0.94928,3e-05,8.43246]
[1777107545685,44.65,77614.86,0.0,0.94928,3e-05,8.4319]
[1777107550690,44.66,77615.8,0.0,0.9493,3e-05,8.42958]
[1777107555695,44.66,77620.39,0.0,0.94942,3e-05,8.41409]
[1777107561701,44.66,77620.51,0.0,0.94941,3e-05,8.416]
[1777107566706,44.67,77619.53,0.0,0.94937,3e-05,8.42115]
[1777107576715,44.67,77620.0,0.0,0.94938,3e-05,8.41888]
[1777107581720,44.68,77632.41,0.0,0.94972,3e-05,8.37482]
[1777107586725,44.68,77632.15,0.0,0.94968,3e-05,8.37991]
[1777107591730,44.69,77630.41,0.0,0.94961,3e-05,8.38938]
[1777107596735,44.69,77628.85,0.0,0.94955,3e-05,8.39733]
[1777107601740,44.7,77628.39,0.0,0.94953,3e-05,8.40049]
[1777107603742,44.7,77644.04,0.0,0.94996,3e-05,8.34432]
[1777107606745,44.71,77638.32,0.0,0.94978,3e-05,8.36809]
[1777107611750,44.71,77637.62,0.0,0.94973,3e-05,8.37381]
[1777107616755,44.71,77637.5,0.0,0.94974,3e-05,8.3727]
[1777107621760,44.71,77637.3,0.0,0.94972,3e-05,8.37557]
[1777107626765,44.72,77638.33,0.0,0.94973,3e-05,8.37394]
[1777107630769,44.72,77631.64,0.0,0.94953,3e-05,8.40031]
[1777107633772,44.73,77625.99,0.0,0.94935,3e-05,8.42288]
[1777107638777,44.76,77622.7,0.0,0.94915,3e-05,8.44831]
[1777107644783,44.76,77622.1,0.0,0.94913,3e-05,8.45202]
[1777107649788,44.76,77624.26,0.0,0.94918,3e-05,8.4458]
[1777107655793,44.77,77625.49,0.0,0.9492,3e-05,8.44307]
[1777107661798,44.77,77627.31,0.0,0.94923,3e-05,8.4382]
[1777107667807,44.78,77628.88,0.0,0.94927,3e-05,8.43429]
[1777107672812,44.78,77628.92,0.0,0.94925,3e-05,8.43575]
[1777107677817,44.78,77629.47,0.0,0.94926,3e-05,8.43531]
[1777107684824,44.79,77630.81,0.0,0.94928,3e-05,8.4326]
[1777107688828,44.79,77625.28,0.0,0.94911,3e-05,8.45432]
[1777107693833,44.79,77620.1,0.0,0.94897,3e-05,8.47223]
[1777107698838,44.79,77615.37,0.0,0.94882,3e-05,8.49103]
[1777107703843,44.8,77610.44,0.0,0.94867,3e-05,8.51041]
[1777107708848,44.8,77609.43,0.0,0.94863,3e-05,8.51514]
[1777107713853,44.8,77606.59,0.0,0.94854,3e-05,8.52659]
[1777107718860,44.8,77606.4,0.0,0.94853,3e-05,8.52815]
[1777107721863,44.8,77600.4,0.0,0.94835,3e-05,8.55099]
[1777107727240,44.8,77601.19,0.0,0.94837,3e-05,8.54868]
[1777107732874,44.81,77601.59,0.0,0.94838,3e-05,8.54797]
[1777107737879,44.81,77602.55,0.0,0.9484,3e-05,8.54506]
[1777107743353,44.81,77602.71,0.0,0.9484,3e-05,8.54512]
[1777107748874,44.81,77603.57,0.0,0.94842,3e-05,8.54273]
[1777107754897,44.81,77603.79,0.0,0.94843,3e-05,8.54006]
[1777107760903,44.81,77604.54,0.0,0.94845,3e-05,8.53815]
[1777107766909,44.82,77604.64,0.0,0.94844,3e-05,8.53864]
[1777107771914,44.82,77604.61,0.0,0.94844,3e-05,8.53947]
[1777107776919,44.82,77604.62,0.0,0.94843,3e-05,8.54012]
[1777107781924,44.82,77604.81,0.0,0.94843,3e-05,8.5401]
[1777107787930,44.82,77604.88,0.0,0.94843,3e-05,8.54069]
[1777107792935,44.82,77605.05,0.0,0.94843,3e-05,8.54075]
[1777107797940,44.82,77604.28,0.0,0.9484,3e-05,8.54431]
[1777107802946,44.83,77604.43,0.0,0.9484,3e-05,8.5444]
[1777107807951,44.83,77603.52,0.0,0.94837,3e-05,8.54844]
[1777107813957,44.83,77603.7,0.0,0.94838,3e-05,8.54587]
[1777107818962,44.83,77604.04,0.0,0.94839,3e-05,8.54523]
[1777107823968,44.83,77604.09,0.0,0.94838,3e-05,8.54568]
[1777107828974,44.83,77603.86,0.0,0.94837,3e-05,8.5472]
[1777107833982,44.83,77604.55,0.0,0.94839,3e-05,8.54527]
[1777107839988,44.84,77604.33,0.0,0.94838,3e-05,8.54684]
[1777107844993,44.84,77601.25,0.0,0.94828,3e-05,8.55897]
[1777107849998,44.84,77602.45,0.0,0.94831,3e-05,8.55509]
[1777107855003,44.84,77600.39,0.0,0.94825,3e-05,8.56329]
[1777107861008,44.84,77598.88,0.0,0.9482,3e-05,8.56948]
[1777107866013,44.84,77596.36,0.0,0.94812,3e-05,8.57928]
[1777107871018,44.84,77595.36,0.0,0.94811,3e-05,8.58067]
[1777107876023,44.84,77598.43,0.0,0.94819,3e-05,8.56962]
[1777107881028,44.84,77598.62,0.0,0.94819,3e-05,8.56933]
[1777107886033,44.84,77599.39,0.0,0.94821,3e-05,8.56689]
[1777107891039,44.84,77600.09,0.0,0.94823,3e-05,8.56473]
[1777107897433,44.85,77600.89,0.0,0.94825,3e-05,8.56233]
[1777107903051,44.85,77601.93,0.0,0.94828,3e-05,8.55904]
[1777107908991,44.85,77602.47,0.0,0.94829,3e-05,8.55765]
[1777107914091,44.85,77603.2,0.0,0.9483,3e-05,8.55547]
[1777107919587,44.85,77603.17,0.0,0.9483,3e-05,8.55612]
[1777107924623,44.85,77603.27,0.0,0.9483,3e-05,8.55628]
[1777107930108,44.85,77603.62,0.0,0.9483,3e-05,8.55564]
[1777107935113,44.85,77603.7,0.0,0.94832,3e-05,8.55318]
[1777107940118,44.86,77603.97,0.0,0.94832,3e-05,8.55275]
[1777107945770,44.86,77604.23,0.0,0.94832,3e-05,8.55234]
[1777107951129,44.86,77604.42,0.0,0.94832,3e-05,8.55228]
[1777107957854,44.86,77604.51,0.0,0.94832,3e-05,8.55262]
[1777107962893,44.86,77604.67,0.0,0.94832,3e-05,8.55257]
[1777107967924,44.86,77604.74,0.0,0.94832,3e-05,8.55289]
[1777107973150,44.86,77605.03,0.0,0.94832,3e-05,8.55247]
[1777107978156,44.86,77605.19,0.0,0.94832,3e-05,8.5524]
[1777107979157,44.86,77611.94,0.0,0.94852,3e-05,8.52739]
[1777107984162,44.87,77608.39,0.0,0.94841,3e-05,8.54134]
[1777107989167,44.87,77607.53,0.0,0.94838,3e-05,8.54518]
[1777107995173,44.87,77606.53,0.0,0.94836,3e-05,8.54697]
[1777108001159,44.87,77606.23,0.0,0.94835,3e-05,8.54877]
[1777108007187,44.87,77603.68,0.0,0.94827,3e-05,8.55892]
[1777108012192,44.87,77603.26,0.0,0.94825,3e-05,8.56095]
[1777108017197,44.87,77602.66,0.0,0.94823,3e-05,8.56366]
[1777108022202,44.87,77602.39,0.0,0.94822,3e-05,8.56511]
[1777108027207,44.87,77604.26,0.0,0.94827,3e-05,8.55864]
[1777108032212,44.88,77603.59,0.0,0.94825,3e-05,8.56163]
[1777108039219,44.88,77602.25,0.0,0.9482,3e-05,8.56724]
[1777108044224,44.88,77601.59,0.0,0.94818,3e-05,8.57011]
[1777108050229,44.88,77601.63,0.0,0.94818,3e-05,8.5704]
[1777108055235,44.88,77601.05,0.0,0.94817,3e-05,8.57027]
[1777108060572,44.88,77601.05,0.0,0.94817,3e-05,8.57066]
[1777108066246,44.88,77600.31,0.0,0.94814,3e-05,8.57387]
[1777108071251,44.88,77599.27,0.0,0.94811,3e-05,8.57807]
[1777108076256,44.88,77599.48,0.0,0.94811,3e-05,8.57762]
[1777108081261,44.88,77599.98,0.0,0.94813,3e-05,8.57609]
[1777108086266,44.88,77601.34,0.0,0.94816,3e-05,8.57136]
[1777108092272,44.89,77603.13,0.0,0.94821,3e-05,8.56514]
[1777108098278,44.89,77605.55,0.0,0.94828,3e-05,8.55667]
[1777108100280,44.89,77611.31,0.0,0.94845,3e-05,8.53544]
[1777108105285,44.89,77611.81,0.0,0.94846,3e-05,8.53423]
[1777108110413,44.89,77612.58,0.0,0.94847,3e-05,8.53203]
[1777108116296,44.89,77612.64,0.0,0.94848,3e-05,8.52998]
[1777108121301,44.89,77612.92,0.0,0.94849,3e-05,8.52964]
[1777108126306,44.89,77612.92,0.0,0.94848,3e-05,8.53031]
[1777108131311,44.9,77612.82,0.0,0.94847,3e-05,8.5314]
[1777108136316,44.9,77612.42,0.0,0.94846,3e-05,8.53354]
[1777108141321,44.9,77608.42,0.0,0.94833,3e-05,8.54909]
[1777108146326,44.9,77607.42,0.0,0.9483,3e-05,8.55336]
[1777108151331,44.9,77605.86,0.0,0.94825,3e-05,8.55966]
[1777108156336,44.9,77604.87,0.0,0.94822,3e-05,8.56377]
[1777108162289,44.9,77606.09,0.0,0.94825,3e-05,8.55978]
[1777108167325,44.9,77606.06,0.0,0.94825,3e-05,8.5603]
[1777108172355,44.9,77604.88,0.0,0.94822,3e-05,8.56247]
[1777108177360,44.9,77606.0,0.0,0.94825,3e-05,8.55873]
[1777108183366,44.91,77606.55,0.0,0.94826,3e-05,8.55723]
[1777108188371,44.91,77607.16,0.0,0.94828,3e-05,8.55544]
[1777108193376,44.91,77607.66,0.0,0.94829,3e-05,8.55402]
[1777108198381,44.91,77608.28,0.0,0.9483,3e-05,8.55222]
[1777108203386,44.91,77608.61,0.0,0.94831,3e-05,8.5515]
[1777108208391,44.91,77609.13,0.0,0.94832,3e-05,8.55005]
[1777108214397,44.91,77609.33,0.0,0.94832,3e-05,8.54992]
[1777108219402,44.91,77608.87,0.0,0.94831,3e-05,8.55214]
[1777108224407,44.91,77608.42,0.0,0.94829,3e-05,8.5543]
[1777108229412,44.92,77605.62,0.0,0.9482,3e-05,8.56521]
[1777108234417,44.92,77604.0,0.0,0.94817,3e-05,8.56891]
[1777108240424,44.92,77603.58,0.0,0.94815,3e-05,8.57093]
[1777108246430,44.92,77603.2,0.0,0.94814,3e-05,8.57273]
[1777108251435,44.92,77604.07,0.0,0.94816,3e-05,8.56981]
[1777108256440,44.92,77602.18,0.0,0.9481,3e-05,8.57719]
[1777108261445,44.92,77602.09,0.0,0.9481,3e-05,8.57779]
[1777108267451,44.92,77601.59,0.0,0.94808,3e-05,8.58]
[1777108275458,44.92,77601.8,0.0,0.94808,3e-05,8.57963]
[1777108280464,44.92,77601.78,0.0,0.94808,3e-05,8.57996]
[1777108285469,44.92,77600.66,0.0,0.94805,3e-05,8.58442]
[1777108297273,44.92,77600.33,0.0,0.94805,3e-05,8.58341]
[1777108302485,44.92,77600.35,0.0,0.94805,3e-05,8.58363]
[1777108310493,44.92,77600.41,0.0,0.94805,3e-05,8.58377]
[1777108315498,44.92,77600.25,0.0,0.94804,3e-05,8.58461]
[1777108320503,44.93,77600.25,0.0,0.94804,3e-05,8.58481]
[1777108326511,44.93,77599.81,0.0,0.94802,3e-05,8.5867]
[1777108333518,44.93,77600.21,0.0,0.94803,3e-05,8.5855]
[1777108340043,44.93,77600.22,0.0,0.94803,3e-05,8.58573]
[1777108346530,44.93,77600.04,0.0,0.94802,3e-05,8.58666]
[1777108351535,44.93,77600.17,0.0,0.94804,3e-05,8.58369]
[1777108359543,44.93,77600.57,0.0,0.94805,3e-05,8.58258]
[1777108364560,44.93,77600.22,0.0,0.94804,3e-05,8.58411]
[1777108369565,44.93,77599.54,0.0,0.94802,3e-05,8.58684]
[1777108374570,44.93,77600.15,0.0,0.94803,3e-05,8.58479]
[1777108380330,44.93,77600.15,0.0,0.94803,3e-05,8.585]
[1777108386581,44.93,77600.32,0.0,0.94803,3e-05,8.58467]
[1777108392586,44.93,77600.31,0.0,0.94803,3e-05,8.58493]
[1777108397591,44.93,77599.96,0.0,0.94802,3e-05,8.58645]
[1777108403597,44.93,77600.82,0.0,0.94804,3e-05,8.58348]
[1777108408602,44.93,77601.47,0.0,0.94806,3e-05,8.58129]
[1777108413609,44.93,77603.2,0.0,0.94812,3e-05,8.57237]
[1777108418614,44.93,77604.42,0.0,0.94816,3e-05,8.56816]
[1777108423619,44.93,77606.15,0.0,0.9482,3e-05,8.56205]
[1777108430212,44.94,77605.94,0.0,0.9482,3e-05,8.5632]
[1777108436632,44.94,77606.63,0.0,0.94821,3e-05,8.5611]
[1777108444310,44.94,77605.37,0.0,0.94817,3e-05,8.56632]
[1777108449645,44.94,77604.58,0.0,0.94815,3e-05,8.56967]
[1777108455651,44.94,77607.11,0.0,0.94822,3e-05,8.56067]
[1777108460656,44.94,77606.82,0.0,0.9482,3e-05,8.56216]
[1777108466665,44.94,77608.21,0.0,0.94824,3e-05,8.55735]
[1777108468667,44.94,77616.58,0.0,0.94848,3e-05,8.52638]
[1777108473672,44.94,77620.35,0.0,0.9486,3e-05,8.51049]
[1777108478677,44.94,77621.0,0.0,0.94862,3e-05,8.50887]
[1777108481680,44.95,77615.53,0.0,0.94845,3e-05,8.52964]
[1777108486685,44.95,77615.56,0.0,0.94845,3e-05,8.53019]
[1777108491690,44.95,77615.67,0.0,0.94845,3e-05,8.5304]
[1777108497683,44.95,77616.76,0.0,0.94847,3e-05,8.52713]
[1777108502702,44.95,77611.73,0.0,0.94832,3e-05,8.5464]
[1777108507707,44.95,77607.94,0.0,0.94821,3e-05,8.56096]
[1777108512712,44.95,77608.67,0.0,0.94823,3e-05,8.55862]
[1777108518718,44.95,77608.97,0.0,0.94823,3e-05,8.55799]
[1777108523723,44.95,77609.36,0.0,0.94824,3e-05,8.55692]
[1777108528728,44.95,77608.14,0.0,0.9482,3e-05,8.56187]
[1777108534734,44.96,77607.57,0.0,0.9482,3e-05,8.56173]
[1777108539739,44.96,77607.85,0.0,0.9482,3e-05,8.56106]
[1777108545017,44.96,77607.73,0.0,0.9482,3e-05,8.5619]
[1777108550750,44.96,77607.0,0.0,0.94817,3e-05,8.56503]
[1777108555755,44.96,77606.38,0.0,0.94815,3e-05,8.56764]
[1777108560760,44.96,77606.81,0.0,0.94816,3e-05,8.56639]
[1777108565765,44.96,77606.62,0.0,0.94815,3e-05,8.56741]
[1777108570770,44.96,77606.16,0.0,0.94814,3e-05,8.56943]
[1777108575775,44.96,77606.05,0.0,0.94813,3e-05,8.57016]
[1777108581736,44.96,77606.16,0.0,0.94813,3e-05,8.57007]
[1777108587787,44.96,77605.96,0.0,0.94812,3e-05,8.57118]
[1777108592792,44.96,77606.09,0.0,0.94814,3e-05,8.56827]
[1777108597797,44.96,77606.7,0.0,0.94816,3e-05,8.56634]
[1777108602802,44.96,77606.86,0.0,0.94816,3e-05,8.56604]
[1777108607807,44.97,77606.41,0.0,0.94814,3e-05,8.56803]
[1777108612812,44.97,77606.36,0.0,0.94814,3e-05,8.56852]
[1777108617819,44.97,77606.22,0.0,0.94813,3e-05,8.56935]
[1777108622824,44.97,77606.11,0.0,0.94813,3e-05,8.57005]
[1777108628830,44.97,77606.49,0.0,0.94813,3e-05,8.56898]
[1777108634836,44.97,77606.6,0.0,0.94814,3e-05,8.56892]
[1777108640680,44.97,77606.58,0.0,0.94813,3e-05,8.56934]
[1777108645847,44.97,77606.94,0.0,0.94814,3e-05,8.56828]
[1777108651853,44.97,77607.12,0.0,0.94816,3e-05,8.5653]
[1777108657895,44.97,77607.34,0.0,0.94816,3e-05,8.56487]
[1777108663865,44.97,77612.14,0.0,0.9483,3e-05,8.54738]
[1777108669871,44.97,77616.83,0.0,0.94843,3e-05,8.53061]
[1777108674876,44.97,77617.85,0.0,0.94845,3e-05,8.52744]
[1777108679882,44.98,77617.15,0.0,0.94843,3e-05,8.53064]
[1777108684887,44.98,77614.54,0.0,0.94835,3e-05,8.5409]
[1777108689892,44.98,77614.28,0.0,0.94834,3e-05,8.54238]
[1777108694897,44.98,77612.43,0.0,0.94828,3e-05,8.54975]
[1777108699902,44.98,77610.52,0.0,0.94822,3e-05,8.55724]
[1777108704907,44.98,77611.64,0.0,0.94825,3e-05,8.55346]
[1777108712279,44.98,77611.27,0.0,0.94825,3e-05,8.55278]
[1777108717921,44.98,77611.57,0.0,0.94826,3e-05,8.55204]
[1777108723356,44.98,77611.7,0.0,0.94826,3e-05,8.55208]
[1777108728764,44.98,77611.58,0.0,0.94825,3e-05,8.55293]
[1777108733936,44.99,77607.54,0.0,0.94813,3e-05,8.56828]
[1777108739942,44.99,77607.63,0.0,0.94813,3e-05,8.56778]
[1777108739942,44.99,77607.63,0.0,0.94813,3e-05,8.56778]
[1777108744947,44.98,77607.7,0.0,0.94814,3e-05,8.56695]
[1777108749952,44.98,77607.48,0.0,0.94813,3e-05,8.56805]
[1777108756585,44.98,77607.4,0.0,0.94813,3e-05,8.5679]
[1777108761964,44.98,77607.28,0.0,0.94814,3e-05,8.56654]
[1777108766969,44.98,77607.3,0.0,0.94815,3e-05,8.56593]
[1777108772708,44.97,77607.08,0.0,0.94817,3e-05,8.56192]
[1777108777980,44.97,77607.13,0.0,0.94819,3e-05,8.55999]
[1777108782985,44.97,77607.26,0.0,0.9482,3e-05,8.55777]
[1777108787990,44.97,77607.07,0.0,0.9482,3e-05,8.55759]
[1777108793996,44.97,77607.13,0.0,0.9482,3e-05,8.55781]
[1777108799001,44.97,77605.98,0.0,0.94817,3e-05,8.56248]
[1777108804943,44.97,77607.46,0.0,0.94821,3e-05,8.5574]
[1777108810012,44.97,77608.09,0.0,0.94822,3e-05,8.55545]
[1777108815015,44.97,77608.12,0.0,0.94822,3e-05,8.5557]
[1777108824026,44.97,77608.9,0.0,0.94824,3e-05,8.55353]
[1777108829471,44.97,77608.9,0.0,0.94823,3e-05,8.55402]
[1777108836161,44.97,77609.79,0.0,0.94827,3e-05,8.54853]
[1777108842058,44.97,77610.34,0.0,0.94828,3e-05,8.54705]
[1777108848064,44.98,77610.43,0.0,0.94828,3e-05,8.54723]
[1777108853069,44.98,77611.96,0.0,0.94832,3e-05,8.54202]
[1777108857073,44.98,77617.01,0.0,0.94847,3e-05,8.52367]
[1777108863080,44.98,77616.3,0.0,0.94844,3e-05,8.52705]
[1777108868085,44.98,77614.17,0.0,0.94837,3e-05,8.53556]
[1777108873090,44.98,77614.44,0.0,0.94838,3e-05,8.53511]
[1777108878095,44.98,77614.67,0.0,0.94838,3e-05,8.53479]
[1777108884101,44.98,77614.63,0.0,0.94837,3e-05,8.53559]
[1777108889106,44.98,77611.85,0.0,0.94829,3e-05,8.54644]
[1777108895112,44.99,77612.06,0.0,0.9483,3e-05,8.54355]
[1777108901117,44.99,77614.56,0.0,0.94837,3e-05,8.53484]
[1777108906122,44.99,77613.78,0.0,0.94835,3e-05,8.53826]
[1777108912128,44.99,77613.84,0.0,0.94834,3e-05,8.53865]
[1777108918735,44.99,77614.03,0.0,0.94834,3e-05,8.53866]
[1777108924143,44.99,77614.61,0.0,0.94836,3e-05,8.53703]
[1777108929148,44.99,77615.5,0.0,0.94838,3e-05,8.53422]
[1777108937156,44.99,77616.58,0.0,0.9484,3e-05,8.53113]
[1777108946165,45.0,77616.09,0.0,0.94838,3e-05,8.53393]
[1777108951169,45.0,77615.76,0.0,0.94838,3e-05,8.53299]
[1777108959013,45.0,77615.76,0.0,0.94839,3e-05,8.53217]
[1777108965183,44.99,77614.3,0.0,0.94835,3e-05,8.53698]
[1777108971100,44.99,77614.77,0.0,0.94837,3e-05,8.53419]
[1777108976138,44.99,77610.14,0.0,0.94823,3e-05,8.55183]
[1777108980198,44.99,77605.01,0.0,0.94809,3e-05,8.5699]
[1777108985203,44.99,77599.13,0.0,0.94793,3e-05,8.58991]
[1777108990207,44.98,77599.83,0.0,0.94797,3e-05,8.58532]
[1777108995212,44.98,77598.46,0.0,0.94794,3e-05,8.58969]
[1777109000217,44.98,77598.15,0.0,0.94793,3e-05,8.59096]
[1777109005222,44.98,77597.26,0.0,0.9479,3e-05,8.59436]
[1777109009227,44.98,77587.36,0.0,0.94761,3e-05,8.63142]
[1777109010228,44.98,77575.71,0.0,0.94726,3e-05,8.67502]
[1777109015233,44.98,77575.63,0.0,0.94728,3e-05,8.67203]
[1777109020238,44.98,77575.75,0.0,0.94729,3e-05,8.6706]
[1777109025243,44.98,77577.59,0.0,0.94735,3e-05,8.66319]
[1777109030248,44.97,77580.7,0.0,0.94746,3e-05,8.64936]
[1777109032250,44.97,77587.64,0.0,0.94767,3e-05,8.62241]
[1777109037255,44.97,77590.22,0.0,0.94776,3e-05,8.61055]
[1777109042260,44.96,77590.49,0.0,0.94779,3e-05,8.60738]
[1777109044262,44.96,77596.11,0.0,0.94796,3e-05,8.58559]
[1777109049270,44.96,77597.15,0.0,0.948,3e-05,8.57973]
[1777109054275,44.95,77596.36,0.0,0.948,3e-05,8.5808]
[1777109059280,44.95,77596.58,0.0,0.94802,3e-05,8.57806]
[1777109064755,44.94,77597.01,0.0,0.94805,3e-05,8.57422]
[1777109069790,44.94,77598.5,0.0,0.9481,3e-05,8.56688]
[1777109076297,44.94,77599.0,0.0,0.94815,3e-05,8.5602]
[1777109082303,44.93,77600.11,0.0,0.9482,3e-05,8.55401]
[1777109087307,44.93,77601.03,0.0,0.94824,3e-05,8.54794]
[1777109092312,44.92,77601.2,0.0,0.94827,3e-05,8.54423]
[1777109097317,44.91,77603.21,0.0,0.94836,3e-05,8.53272]
[1777109102322,44.9,77605.32,0.0,0.94845,3e-05,8.52095]
[1777109104325,44.9,77613.2,0.0,0.94869,3e-05,8.49013]
[1777109109330,44.89,77612.83,0.0,0.94871,3e-05,8.48795]
[1777109114335,44.89,77610.81,0.0,0.94868,3e-05,8.49187]
[1777109120341,44.88,77611.36,0.0,0.94873,3e-05,8.48553]
[1777109125346,44.87,77612.04,0.0,0.94877,3e-05,8.47952]
[1777109130351,44.86,77612.4,0.0,0.94881,3e-05,8.47469]
[1777109135356,44.86,77612.91,0.0,0.94887,3e-05,8.46671]
[1777109141362,44.85,77614.06,0.0,0.94893,3e-05,8.45845]
[1777109147368,44.84,77614.18,0.0,0.94896,3e-05,8.45407]
[1777109153374,44.84,77614.57,0.0,0.94898,3e-05,8.45168]
[1777109158847,44.84,77614.57,0.0,0.94899,3e-05,8.45078]
[1777109165386,44.84,77614.96,0.0,0.94901,3e-05,8.44844]
[1777109170391,44.83,77614.87,0.0,0.94901,3e-05,8.44806]
[1777109175396,44.83,77615.19,0.0,0.94902,3e-05,8.44617]
[1777109180401,44.83,77615.12,0.0,0.94903,3e-05,8.44571]
[1777109185406,44.83,77616.29,0.0,0.94907,3e-05,8.44067]
[1777109195663,44.83,77616.66,0.0,0.9491,3e-05,8.43533]
[1777109201423,44.83,77618.25,0.0,0.94915,3e-05,8.42874]
[1777109206428,44.82,77621.95,0.0,0.94926,3e-05,8.41454]
[1777109211436,44.82,77625.32,0.0,0.94936,3e-05,8.40166]
[1777109216441,44.82,77626.23,0.0,0.94939,3e-05,8.39797]
[1777109222855,44.82,77626.05,0.0,0.94939,3e-05,8.39821]
[1777109228290,44.82,77625.51,0.0,0.94938,3e-05,8.39986]
[1777109233464,44.82,77625.17,0.0,0.94937,3e-05,8.40081]
[1777109238967,44.82,77624.9,0.0,0.94937,3e-05,8.4014]
[1777109244475,44.82,77624.75,0.0,0.94936,3e-05,8.40161]
[1777109250481,44.82,77624.7,0.0,0.94937,3e-05,8.40141]
[1777109255485,44.82,77624.59,0.0,0.94938,3e-05,8.39882]
[1777109262492,44.82,77624.64,0.0,0.94938,3e-05,8.39819]
[1777109267497,44.82,77624.47,0.0,0.94938,3e-05,8.39849]
[1777109272502,44.82,77624.59,0.0,0.94939,3e-05,8.39777]
[1777109277507,44.82,77624.2,0.0,0.94938,3e-05,8.39889]
[1777109283513,44.81,77624.25,0.0,0.94938,3e-05,8.39833]
[1777109289519,44.81,77624.08,0.0,0.94938,3e-05,8.39859]
[1777109295525,44.81,77624.06,0.0,0.94938,3e-05,8.39829]
[1777109300530,44.81,77624.05,0.0,0.94938,3e-05,8.39803]
[1777109305535,44.81,77624.03,0.0,0.94939,3e-05,8.39778]
[1777109310540,44.81,77624.04,0.0,0.94939,3e-05,8.39746]
[1777109315545,44.81,77624.05,0.0,0.94941,3e-05,8.39448]
[1777109322552,44.81,77623.99,0.0,0.94941,3e-05,8.3943]
[1777109328558,44.81,77623.99,0.0,0.94941,3e-05,8.39399]
[1777109333564,44.81,77623.97,0.0,0.94941,3e-05,8.39377]
[1777109335566,44.81,77618.9,0.0,0.94927,3e-05,8.41243]
[1777109337568,44.81,77612.13,0.0,0.94907,3e-05,8.43731]
[1777109342573,44.81,77608.49,0.0,0.94897,3e-05,8.45013]
[1777109347578,44.8,77608.18,0.0,0.94897,3e-05,8.45054]
[1777109352583,44.8,77608.17,0.0,0.94897,3e-05,8.44987]
[1777109357591,44.8,77609.28,0.0,0.94901,3e-05,8.44505]
[1777109362596,44.8,77609.53,0.0,0.94902,3e-05,8.44343]
[1777109366600,44.8,77604.0,0.0,0.94887,3e-05,8.46339]
[1777109371605,44.8,77596.14,0.0,0.94866,3e-05,8.48911]
[1777109376610,44.8,77586.47,0.0,0.94839,3e-05,8.52409]
[1777109381615,44.79,77583.46,0.0,0.94831,3e-05,8.53399]
[1777109386620,44.79,77582.0,0.0,0.94828,3e-05,8.53801]
[1777109391625,44.79,77580.61,0.0,0.94825,3e-05,8.5418]
[1777109396634,44.78,77578.94,0.0,0.94821,3e-05,8.54654]
[1777109401639,44.78,77576.89,0.0,0.94816,3e-05,8.55272]
[1777109406644,44.78,77575.88,0.0,0.94814,3e-05,8.55495]
[1777109409647,44.78,77581.28,0.0,0.94831,3e-05,8.53387]
[1777109415223,44.77,77583.21,0.0,0.94838,3e-05,8.52506]
[1777109420658,44.77,77581.73,0.0,0.94834,3e-05,8.52925]
[1777109425663,44.77,77586.43,0.0,0.94849,3e-05,8.50999]
[1777109431669,44.76,77587.27,0.0,0.94855,3e-05,8.50228]
[1777109436673,44.76,77592.06,0.0,0.94869,3e-05,8.48339]
[1777109441678,44.75,77592.16,0.0,0.94872,3e-05,8.4801]
[1777109446683,44.75,77595.9,0.0,0.94885,3e-05,8.46283]
[1777109451688,44.74,77596.56,0.0,0.9489,3e-05,8.45718]
[1777109456693,44.73,77597.87,0.0,0.94896,3e-05,8.4491]
[1777109463701,44.73,77598.05,0.0,0.949,3e-05,8.44411]
[1777109468706,44.72,77601.3,0.0,0.94911,3e-05,8.42898]
[1777109473711,44.71,77602.03,0.0,0.94916,3e-05,8.42336]
[1777109479054,44.71,77602.4,0.0,0.94919,3e-05,8.419]
[1777109485724,44.7,77602.93,0.0,0.94922,3e-05,8.4151]
[1777109490729,44.7,77602.9,0.0,0.94923,3e-05,8.41439]
[1777109495733,44.7,77603.49,0.0,0.94927,3e-05,8.40822]
[1777109503741,44.7,77603.41,0.0,0.94927,3e-05,8.40805]
[1777109509264,44.7,77603.82,0.0,0.94928,3e-05,8.40619]
[1777109519338,44.69,77604.06,0.0,0.94932,3e-05,8.40131]
[1777109524762,44.68,77603.56,0.0,0.94933,3e-05,8.40044]
[1777109534075,44.67,77604.36,0.0,0.94939,3e-05,8.39216]
[1777109539477,44.67,77604.45,0.0,0.94941,3e-05,8.38925]
[1777109545152,44.66,77604.59,0.0,0.94944,3e-05,8.38563]
[1777109550187,44.66,77604.32,0.0,0.94945,3e-05,8.38407]
[1777109555794,44.65,77604.57,0.0,0.94949,3e-05,8.37797]
[1777109560799,44.65,77602.46,0.0,0.94945,3e-05,8.38333]
[1777109565804,44.64,77603.0,0.0,0.94949,3e-05,8.37883]
[1777109573812,44.63,77603.47,0.0,0.94953,3e-05,8.37314]
[1777109578817,44.63,77603.92,0.0,0.94956,3e-05,8.36908]
[1777109583822,44.62,77604.38,0.0,0.94959,3e-05,8.365]
[1777109589830,44.62,77604.87,0.0,0.94963,3e-05,8.36038]
[1777109595834,44.61,77604.72,0.0,0.94964,3e-05,8.35816]
[1777109600839,44.61,77606.55,0.0,0.94971,3e-05,8.34915]
[1777109605844,44.6,77607.45,0.0,0.94975,3e-05,8.34365]
[1777109611853,44.6,77607.83,0.0,0.9498,3e-05,8.33699]
[1777109616858,44.59,77607.91,0.0,0.94982,3e-05,8.33459]
[1777109623709,44.59,77608.09,0.0,0.94984,3e-05,8.33104]
[1777109628870,44.58,77608.57,0.0,0.94987,3e-05,8.32722]
[1777109633875,44.58,77608.64,0.0,0.94989,3e-05,8.32496]
[1777109638880,44.58,77608.66,0.0,0.94991,3e-05,8.3229]
[1777109643885,44.57,77608.69,0.0,0.94992,3e-05,8.32084]
[1777109649891,44.57,77608.92,0.0,0.94995,3e-05,8.31765]
[1777109657899,44.56,77609.29,0.0,0.94998,3e-05,8.31325]
[1777109663905,44.56,77609.24,0.0,0.95,3e-05,8.31121]
[1777109670394,44.55,77609.27,0.0,0.95002,3e-05,8.30851]
[1777109675917,44.55,77608.91,0.0,0.95003,3e-05,8.30537]
[1777109681923,44.54,77609.08,0.0,0.95005,3e-05,8.30259]
[1777109688930,44.54,77609.27,0.0,0.95008,3e-05,8.29942]
[1777109693935,44.53,77610.29,0.0,0.95012,3e-05,8.2939]
[1777109698940,44.53,77610.68,0.0,0.95015,3e-05,8.29077]
[1777109703945,44.53,77615.21,0.0,0.95029,3e-05,8.2725]
[1777109709667,44.52,77615.55,0.0,0.95031,3e-05,8.26945]
[1777109716958,44.52,77615.59,0.0,0.95033,3e-05,8.26723]
[1777109722964,44.52,77614.89,0.0,0.95032,3e-05,8.26802]
[1777109729807,44.51,77614.89,0.0,0.95034,3e-05,8.26599]
[1777109737504,44.51,77614.4,0.0,0.95035,3e-05,8.26282]
[1777109742540,44.5,77614.34,0.0,0.95036,3e-05,8.26165]
[1777109749948,44.5,77614.65,0.0,0.95039,3e-05,8.25855]
[1777109754996,44.5,77615.05,0.0,0.95041,3e-05,8.2557]
[1777109761003,44.49,77615.79,0.0,0.95044,3e-05,8.25136]
[1777109765007,44.49,77623.32,0.0,0.95066,3e-05,8.2226]
[1777109770012,44.49,77625.64,0.0,0.95074,3e-05,8.21306]
[1777109775020,44.49,77624.74,0.0,0.95072,3e-05,8.21534]
[1777109781025,44.49,77623.72,0.0,0.9507,3e-05,8.21785]
[1777109790034,44.48,77623.56,0.0,0.95071,3e-05,8.21659]
[1777109797041,44.48,77622.18,0.0,0.95069,3e-05,8.21759]
[1777109804048,44.48,77621.61,0.0,0.95069,3e-05,8.21822]
[1777109810454,44.47,77621.61,0.0,0.9507,3e-05,8.21678]
[1777109817061,44.47,77620.99,0.0,0.95069,3e-05,8.21783]
[1777109824068,44.47,77620.69,0.0,0.95069,3e-05,8.2175]
[1777109829073,44.46,77620.67,0.0,0.9507,3e-05,8.21655]
[1777109834078,44.46,77620.06,0.0,0.95069,3e-05,8.21779]
[1777109840664,44.46,77620.08,0.0,0.9507,3e-05,8.21628]
[1777109847091,44.46,77620.05,0.0,0.95071,3e-05,8.21519]
[1777109852305,44.46,77620.05,0.0,0.95073,3e-05,8.21155]
[1777109857340,44.45,77619.75,0.0,0.95073,3e-05,8.21169]
[1777109862375,44.45,77619.77,0.0,0.95074,3e-05,8.21046]
[1777109868112,44.45,77618.3,0.0,0.95071,3e-05,8.21491]
[1777109873117,44.45,77618.55,0.0,0.95072,3e-05,8.21302]
[1777109879123,44.44,77618.8,0.0,0.95074,3e-05,8.21095]
[1777109885129,44.44,77619.07,0.0,0.95075,3e-05,8.20884]
[1777109890134,44.44,77619.23,0.0,0.95076,3e-05,8.20734]
[1777109895139,44.44,77619.8,0.0,0.95079,3e-05,8.20431]
[1777109900144,44.44,77619.75,0.0,0.95079,3e-05,8.20361]
[1777109905149,44.44,77621.86,0.0,0.95086,3e-05,8.195]
[1777109912156,44.43,77621.49,0.0,0.95087,3e-05,8.19255]
[1777109917161,44.43,77621.1,0.0,0.95087,3e-05,8.19322]
[1777109922798,44.43,77620.91,0.0,0.95087,3e-05,8.19296]
[1777109928172,44.43,77628.73,0.0,0.95109,3e-05,8.1635]
[1777109933875,44.43,77629.5,0.0,0.95112,3e-05,8.16005]
[1777109939183,44.43,77631.52,0.0,0.95118,3e-05,8.15198]
[1777109944188,44.42,77631.0,0.0,0.95117,3e-05,8.15305]
[1777109949193,44.42,77634.41,0.0,0.95128,3e-05,8.13982]
[1777109956201,44.42,77632.63,0.0,0.95123,3e-05,8.14524]
[1777109959204,44.42,77631.94,0.0,0.95122,3e-05,8.14732]
[1777109964209,44.42,77630.11,0.0,0.95117,3e-05,8.15322]
[1777109970133,44.42,77629.29,0.0,0.95116,3e-05,8.1552]
[1777109975168,44.41,77629.48,0.0,0.95118,3e-05,8.15101]
[1777109976174,44.41,77629.49,0.0,0.95118,3e-05,8.15091]
[1777109977186,44.41,77651.06,0.0,0.95179,3e-05,8.0721]
[1777109978223,44.41,77668.95,0.0,0.95229,3e-05,8.00668]
[1777109983229,44.41,77673.52,0.0,0.95243,3e-05,7.98831]
[1777109984232,44.41,77684.77,0.0,0.95274,3e-05,7.94735]
[1777109989237,44.41,77685.15,0.0,0.95277,3e-05,7.94455]
[1777109991239,44.4,77700.71,0.0,0.9532,3e-05,7.88805]
[1777109992240,44.4,77720.17,0.0,0.95373,3e-05,7.81826]
[1777109994742,44.4,77720.03,0.0,0.95372,3e-05,7.81851]
[1777109996244,44.4,77711.76,0.0,0.9535,3e-05,7.84797]
[1777110001249,44.4,77710.51,0.0,0.95347,3e-05,7.85178]
[1777110006254,44.4,77707.81,0.0,0.9534,3e-05,7.86094]
[1777110010258,44.4,77702.65,0.0,0.95326,3e-05,7.87919]
[1777110011259,44.4,77694.93,0.0,0.95305,3e-05,7.90681]
[1777110016264,44.4,77693.86,0.0,0.95303,3e-05,7.91001]
[1777110021269,44.4,77695.4,0.0,0.95307,3e-05,7.90427]
[1777110026274,44.4,77693.41,0.0,0.95301,3e-05,7.91292]
[1777110031279,44.4,77691.03,0.0,0.95294,3e-05,7.92035]
[1777110036284,44.41,77689.99,0.0,0.95291,3e-05,7.92554]
[1777110041289,44.41,77692.26,0.0,0.95296,3e-05,7.91793]
[1777110047295,44.41,77693.46,0.0,0.953,3e-05,7.91271]
[1777110052304,44.41,77693.82,0.0,0.95302,3e-05,7.91072]
[1777110058310,44.4,77695.52,0.0,0.95307,3e-05,7.90385]
[1777110064316,44.4,77696.2,0.0,0.95309,3e-05,7.90064]
[1777110069836,44.4,77695.27,0.0,0.95307,3e-05,7.90328]
[1777110075332,44.4,77695.44,0.0,0.95308,3e-05,7.90204]
[1777110080337,44.4,77701.4,0.0,0.95325,3e-05,7.88004]
[1777110085342,44.4,77703.9,0.0,0.95332,3e-05,7.87077]
[1777110090347,44.4,77706.96,0.0,0.95341,3e-05,7.85949]
[1777110095352,44.4,77706.55,0.0,0.95341,3e-05,7.85811]
[1777110100357,44.4,77709.12,0.0,0.95348,3e-05,7.84867]
[1777110105362,44.4,77710.49,0.0,0.95352,3e-05,7.84363]
[1777110110367,44.4,77709.62,0.0,0.9535,3e-05,7.84662]
[1777110115372,44.4,77710.85,0.0,0.95353,3e-05,7.8421]
[1777110120377,44.4,77709.0,0.0,0.95348,3e-05,7.84853]
[1777110126383,44.39,77706.72,0.0,0.95342,3e-05,7.85646]
[1777110131388,44.39,77706.1,0.0,0.95341,3e-05,7.85842]
[1777110138753,44.39,77706.04,0.0,0.95341,3e-05,7.85826]
[1777110145368,44.39,77705.3,0.0,0.95339,3e-05,7.86059]
[1777110150407,44.39,77705.06,0.0,0.95339,3e-05,7.86118]
[1777110155412,44.39,77704.72,0.0,0.95339,3e-05,7.85952]
[1777110161418,44.39,77704.4,0.0,0.95338,3e-05,7.86124]
[1777110166424,44.4,77703.93,0.0,0.95335,3e-05,7.86485]
[1777110171429,44.4,77703.89,0.0,0.95334,3e-05,7.86687]
[1777110176434,44.4,77703.72,0.0,0.95332,3e-05,7.86938]
[1777110179035,44.41,77703.62,0.0,0.95331,3e-05,7.8708]
[1777110180438,44.41,77695.48,0.0,0.95309,3e-05,7.90034]
[1777110185443,44.41,77694.59,0.0,0.95305,3e-05,7.90515]
[1777110190448,44.41,77696.48,0.0,0.95309,3e-05,7.89993]
[1777110195453,44.42,77696.23,0.0,0.95307,3e-05,7.90238]
[1777110200457,44.42,77697.03,0.0,0.95308,3e-05,7.90111]
[1777110205462,44.42,77697.29,0.0,0.95308,3e-05,7.90176]
[1777110210467,44.43,77690.24,0.0,0.95287,3e-05,7.92862]
[1777110215472,44.43,77689.95,0.0,0.95287,3e-05,7.92843]
[1777110220481,44.43,77690.35,0.0,0.95287,3e-05,7.92834]
[1777110221482,44.43,77697.75,0.0,0.95307,3e-05,7.90202]
[1777110222483,44.43,77704.78,0.0,0.95326,3e-05,7.87711]
[1777110228489,44.43,77704.71,0.0,0.95326,3e-05,7.87684]
[1777110231492,44.43,77714.72,0.0,0.95354,3e-05,7.84078]
[1777110232493,44.43,77723.82,0.0,0.95378,3e-05,7.8083]
[1777110236497,44.43,77717.97,0.0,0.95362,3e-05,7.82919]
[1777110241502,44.43,77718.37,0.0,0.95363,3e-05,7.82774]
[1777110246507,44.43,77719.55,0.0,0.95367,3e-05,7.82348]
[1777110251512,44.43,77721.47,0.0,0.95372,3e-05,7.81663]
[1777110256517,44.43,77721.12,0.0,0.95371,3e-05,7.81792]
[1777110261522,44.43,77720.24,0.0,0.95368,3e-05,7.8211]
[1777110266527,44.43,77719.6,0.0,0.95367,3e-05,7.82339]
[1777110271532,44.43,77718.8,0.0,0.95366,3e-05,7.82362]
[1777110276537,44.43,77719.08,0.0,0.95367,3e-05,7.8226]
[1777110281542,44.43,77718.94,0.0,0.95366,3e-05,7.82309]
[1777110286547,44.43,77718.17,0.0,0.95364,3e-05,7.82583]
[1777110291551,44.43,77717.71,0.0,0.95363,3e-05,7.82746]
[1777110297429,44.43,77716.83,0.0,0.9536,3e-05,7.83098]
[1777110302464,44.44,77714.38,0.0,0.95353,3e-05,7.84093]
[1777110307567,44.43,77714.58,0.0,0.95354,3e-05,7.84007]
[1777110311527,44.44,77717.43,0.0,0.95361,3e-05,7.83091]
[1777110316563,44.44,77719.14,0.0,0.95365,3e-05,7.82478]
[1777110321581,44.44,77714.92,0.0,0.95354,3e-05,7.83977]
[1777110327587,44.44,77712.68,0.0,0.95348,3e-05,7.84757]
[1777110332593,44.44,77710.64,0.0,0.95344,3e-05,7.85206]
[1777110338599,44.44,77708.64,0.0,0.95339,3e-05,7.85887]
[1777110343604,44.43,77707.44,0.0,0.95336,3e-05,7.86285]
[1777110348609,44.43,77706.69,0.0,0.95334,3e-05,7.86525]
[1777110353614,44.43,77705.37,0.0,0.9533,3e-05,7.86962]
[1777110358620,44.43,77704.44,0.0,0.95328,3e-05,7.87254]
[1777110363625,44.43,77702.78,0.0,0.95324,3e-05,7.87807]
[1777110366628,44.43,77696.1,0.0,0.95306,3e-05,7.90174]
[1777110371633,44.43,77695.97,0.0,0.95306,3e-05,7.90154]
[1777110376638,44.43,77699.02,0.0,0.95315,3e-05,7.89002]
[1777110382644,44.43,77699.1,0.0,0.95316,3e-05,7.88909]
[1777110387649,44.43,77698.13,0.0,0.95313,3e-05,7.89201]
[1777110392654,44.42,77696.63,0.0,0.95311,3e-05,7.89421]
[1777110397659,44.42,77693.44,0.0,0.95303,3e-05,7.90511]
[1777110402664,44.42,77686.5,0.0,0.95284,3e-05,7.92932]
[1777110407669,44.42,77688.98,0.0,0.95292,3e-05,7.91956]
[1777110412674,44.42,77690.66,0.0,0.95297,3e-05,7.91278]
[1777110417679,44.42,77692.18,0.0,0.95302,3e-05,7.90663]
[1777110423685,44.42,77693.87,0.0,0.95307,3e-05,7.89976]
[1777110428690,44.41,77693.52,0.0,0.95306,3e-05,7.90042]
[1777110429691,44.41,77698.73,0.0,0.95321,3e-05,7.8816]
[1777110434696,44.41,77699.73,0.0,0.95324,3e-05,7.87757]
[1777110439701,44.41,77699.05,0.0,0.95322,3e-05,7.87958]
[1777110444706,44.41,77698.47,0.0,0.95321,3e-05,7.88121]
[1777110449711,44.41,77697.93,0.0,0.9532,3e-05,7.88266]
[1777110455717,44.41,77698.74,0.0,0.95324,3e-05,7.8766]
[1777110461723,44.41,77698.63,0.0,0.95324,3e-05,7.87648]
[1777110467729,44.41,77697.77,0.0,0.95322,3e-05,7.87905]
[1777110473735,44.41,77697.67,0.0,0.95322,3e-05,7.87889]
[1777110479698,44.4,77696.21,0.0,0.95318,3e-05,7.88358]
[1777110484746,44.4,77696.3,0.0,0.95319,3e-05,7.88277]
[1777110489754,44.4,77692.58,0.0,0.95309,3e-05,7.89564]
[1777110494759,44.4,77692.15,0.0,0.95308,3e-05,7.89661]
[1777110499764,44.4,77692.33,0.0,0.95309,3e-05,7.89539]
[1777110505770,44.4,77692.62,0.0,0.95311,3e-05,7.89365]
[1777110511393,44.4,77692.25,0.0,0.95312,3e-05,7.89172]
[1777110516780,44.4,77692.18,0.0,0.95312,3e-05,7.89142]
[1777110523003,44.4,77692.35,0.0,0.95313,3e-05,7.89019]
[1777110531532,44.4,77692.3,0.0,0.95312,3e-05,7.89162]
[1777110535799,44.4,77700.8,0.0,0.95334,3e-05,7.86246]
[1777110536800,44.4,77707.11,0.0,0.95351,3e-05,7.83984]
[1777110542806,44.4,77706.98,0.0,0.95351,3e-05,7.84013]
[1777110547811,44.4,77709.28,0.0,0.95357,3e-05,7.83182]
[1777110552816,44.4,77711.71,0.0,0.95364,3e-05,7.82311]
[1777110556820,44.4,77716.92,0.0,0.95378,3e-05,7.80463]
[1777110562826,44.41,77720.48,0.0,0.95386,3e-05,7.79448]
[1777110563827,44.41,77730.75,0.0,0.95412,3e-05,7.75898]
[1777110566830,44.42,77735.79,0.0,0.95423,3e-05,7.74498]
[1777110572836,44.42,77741.01,0.0,0.95437,3e-05,7.7259]
[1777110577841,44.42,77745.52,0.0,0.95448,3e-05,7.71077]
[1777110582846,44.42,77749.17,0.0,0.95457,3e-05,7.69885]
[1777110587851,44.43,77752.5,0.0,0.95466,3e-05,7.68814]
[1777110590854,44.43,77746.48,0.0,0.95449,3e-05,7.71005]
[1777110595859,44.43,77746.03,0.0,0.95447,3e-05,7.71251]
[1777110600864,44.43,77747.63,0.0,0.95451,3e-05,7.70775]
[1777110604868,44.43,77738.66,0.0,0.95426,3e-05,7.74021]
[1777110605869,44.43,77732.62,0.0,0.9541,3e-05,7.76175]
[1777110609873,44.44,77727.11,0.0,0.95393,3e-05,7.78418]
[1777110614878,44.44,77724.61,0.0,0.95385,3e-05,7.79552]
[1777110619883,44.45,77720.08,0.0,0.95372,3e-05,7.81273]
[1777110624888,44.45,77715.86,0.0,0.9536,3e-05,7.82784]
[1777110629893,44.45,77713.8,0.0,0.95355,3e-05,7.83512]
[1777110634898,44.45,77712.46,0.0,0.95352,3e-05,7.83715]
[1777110640827,44.45,77714.46,0.0,0.95358,3e-05,7.82988]
[1777110645863,44.45,77719.4,0.0,0.95371,3e-05,7.81228]
[1777110650901,44.45,77716.64,0.0,0.95364,3e-05,7.82212]
[1777110655920,44.44,77712.08,0.0,0.95352,3e-05,7.83829]
[1777110660925,44.44,77709.16,0.0,0.95344,3e-05,7.84856]
[1777110665930,44.44,77708.87,0.0,0.95343,3e-05,7.84937]
[1777110670935,44.44,77705.91,0.0,0.95335,3e-05,7.85967]
[1777110677942,44.44,77705.0,0.0,0.95333,3e-05,7.86247]
[1777110683948,44.44,77701.66,0.0,0.95324,3e-05,7.87392]
[1777110688953,44.44,77701.47,0.0,0.95324,3e-05,7.87417]
[1777110693958,44.44,77703.67,0.0,0.95332,3e-05,7.86329]
[1777110699964,44.44,77703.96,0.0,0.95333,3e-05,7.86183]
[1777110704969,44.44,77703.35,0.0,0.95332,3e-05,7.86368]
[1777110709974,44.44,77702.21,0.0,0.95329,3e-05,7.86738]
[1777110715351,44.44,77701.94,0.0,0.95328,3e-05,7.86788]
[1777110720985,44.44,77701.4,0.0,0.95327,3e-05,7.86945]
[1777110726991,44.43,77701.06,0.0,0.95327,3e-05,7.87019]
[1777110731996,44.43,77701.31,0.0,0.95328,3e-05,7.86888]
[1777110738002,44.43,77700.64,0.0,0.95326,3e-05,7.87079]
[1777110743003,44.43,77701.09,0.0,0.95328,3e-05,7.86877]
[1777110749015,44.43,77700.67,0.0,0.95327,3e-05,7.86983]
[1777110754020,44.43,77701.18,0.0,0.9533,3e-05,7.86502]
[1777110759025,44.43,77701.05,0.0,0.9533,3e-05,7.8651]
[1777110764030,44.43,77700.24,0.0,0.95328,3e-05,7.86763]
[1777110769035,44.43,77699.56,0.0,0.95326,3e-05,7.86968]
[1777110772039,44.43,77706.58,0.0,0.95346,3e-05,7.84438]
[1777110777044,44.43,77710.72,0.0,0.95357,3e-05,7.82944]
[1777110782822,44.43,77711.99,0.0,0.9536,3e-05,7.82491]
[1777110788056,44.43,77715.95,0.0,0.95371,3e-05,7.81079]
[1777110793061,44.43,77718.38,0.0,0.95378,3e-05,7.80224]
[1777110798066,44.43,77720.09,0.0,0.95382,3e-05,7.79634]
[1777110803071,44.43,77722.08,0.0,0.95387,3e-05,7.7895]
[1777110809004,44.43,77723.81,0.0,0.95392,3e-05,7.78369]
[1777110814082,44.43,77726.55,0.0,0.954,3e-05,7.77172]
[1777110820083,44.43,77728.69,0.0,0.95406,3e-05,7.76462]
[1777110825095,44.43,77728.18,0.0,0.95404,3e-05,7.7669]
[1777110830100,44.43,77726.18,0.0,0.95398,3e-05,7.77442]
[1777110835105,44.43,77725.68,0.0,0.95397,3e-05,7.77658]
[1777110840110,44.43,77727.03,0.0,0.954,3e-05,7.77219]
[1777110845115,44.44,77727.3,0.0,0.954,3e-05,7.77161]
[1777110850120,44.44,77729.55,0.0,0.95406,3e-05,7.76404]
[1777110855125,44.44,77728.21,0.0,0.95402,3e-05,7.76924]
[1777110860130,44.44,77728.49,0.0,0.95403,3e-05,7.76865]
[1777110865135,44.44,77729.39,0.0,0.95405,3e-05,7.76589]
[1777110870140,44.44,77729.85,0.0,0.95406,3e-05,7.76471]
[1777110875145,44.44,77733.19,0.0,0.95416,3e-05,7.75077]
[1777110880150,44.44,77735.01,0.0,0.9542,3e-05,7.74489]
[1777110884154,44.44,77741.15,0.0,0.95436,3e-05,7.72364]
[1777110886156,44.44,77747.46,0.0,0.95453,3e-05,7.70165]
[1777110891185,44.45,77751.5,0.0,0.95463,3e-05,7.6884]
[1777110896190,44.45,77752.91,0.0,0.95466,3e-05,7.68453]
[1777110902196,44.45,77753.99,0.0,0.95468,3e-05,7.68201]
[1777110907201,44.45,77754.66,0.0,0.95469,3e-05,7.68079]
[1777110912206,44.46,77755.9,0.0,0.95471,3e-05,7.67754]
[1777110917211,44.46,77755.95,0.0,0.9547,3e-05,7.6785]
[1777110922216,44.46,77756.06,0.0,0.9547,3e-05,7.67926]
[1777110928222,44.46,77755.78,0.0,0.95468,3e-05,7.68159]
[1777110933227,44.47,77755.31,0.0,0.95467,3e-05,7.68174]
[1777110938232,44.47,77754.09,0.0,0.95463,3e-05,7.68713]
[1777110943237,44.47,77753.88,0.0,0.95462,3e-05,7.68891]
[1777110948242,44.47,77754.28,0.0,0.95462,3e-05,7.68854]
[1777110953247,44.47,77754.51,0.0,0.95462,3e-05,7.68879]
[1777110959253,44.48,77754.51,0.0,0.95461,3e-05,7.69]
[1777110964258,44.48,77756.56,0.0,0.95466,3e-05,7.68384]
[1777110969263,44.48,77760.47,0.0,0.95476,3e-05,7.67119]
[1777110974268,44.48,77760.03,0.0,0.95474,3e-05,7.67391]
[1777110980200,44.49,77759.8,0.0,0.95472,3e-05,7.67608]
[1777110986282,44.49,77760.2,0.0,0.95472,3e-05,7.67603]
[1777110992283,44.49,77760.09,0.0,0.95472,3e-05,7.6752]
[1777110997295,44.49,77760.25,0.0,0.95472,3e-05,7.67574]
[1777111002300,44.5,77760.98,0.0,0.95473,3e-05,7.67429]
[1777111007305,44.5,77766.21,0.0,0.95486,3e-05,7.65708]
[1777111012310,44.5,77769.8,0.0,0.95494,3e-05,7.64579]
[1777111018316,44.5,77767.89,0.0,0.95489,3e-05,7.65305]
[1777111023321,44.5,77766.09,0.0,0.95485,3e-05,7.658]
[1777111028326,44.5,77764.26,0.0,0.95481,3e-05,7.66303]
[1777111033331,44.5,77762.34,0.0,0.95477,3e-05,7.66889]
[1777111034332,44.5,77756.87,0.0,0.95462,3e-05,7.68839]
[1777111038336,44.5,77746.99,0.0,0.95435,3e-05,7.72402]
[1777111043343,44.5,77749.97,0.0,0.95443,3e-05,7.7142]
[1777111048348,44.5,77752.18,0.0,0.95448,3e-05,7.70725]
[1777111054354,44.5,77752.39,0.0,0.95449,3e-05,7.70497]
[1777111059359,44.5,77753.06,0.0,0.9545,3e-05,7.70347]
[1777111064364,44.51,77754.49,0.0,0.95454,3e-05,7.69935]
[1777111066366,44.51,77760.33,0.0,0.95469,3e-05,7.67916]
[1777111071370,44.51,77758.86,0.0,0.95464,3e-05,7.68539]
[1777111076375,44.51,77759.11,0.0,0.95464,3e-05,7.68553]
[1777111081380,44.51,77758.88,0.0,0.95463,3e-05,7.68737]
[1777111086385,44.52,77758.45,0.0,0.95461,3e-05,7.68987]
[1777111089388,44.52,77751.39,0.0,0.95442,3e-05,7.71532]
[1777111094393,44.52,77750.36,0.0,0.95438,3e-05,7.71971]
[1777111099399,44.52,77750.43,0.0,0.95438,3e-05,7.7202]
[1777111104404,44.52,77750.63,0.0,0.95438,3e-05,7.72021]
[1777111108408,44.52,77742.28,0.0,0.95415,3e-05,7.75025]
[1777111113413,44.52,77740.58,0.0,0.95412,3e-05,7.75414]
[1777111118418,44.52,77739.48,0.0,0.95408,3e-05,7.75847]
[1777111123423,44.53,77738.38,0.0,0.95405,3e-05,7.76277]
[1777111128700,44.53,77737.58,0.0,0.95403,3e-05,7.76606]
[1777111134434,44.53,77737.4,0.0,0.95402,3e-05,7.76702]
[1777111139439,44.53,77739.1,0.0,0.95406,3e-05,7.76137]
[1777111144444,44.53,77741.24,0.0,0.95412,3e-05,7.75419]
[1777111150450,44.53,77742.63,0.0,0.95415,3e-05,7.74983]
[1777111156433,44.53,77737.88,0.0,0.95402,3e-05,7.76718]
[1777111158447,44.53,77736.48,0.0,0.95398,3e-05,7.77224]
[1777111159459,44.53,77731.48,0.0,0.95385,3e-05,7.79003]
[1777111161464,44.53,77719.72,0.0,0.95353,3e-05,7.83192]
[1777111162465,44.53,77710.11,0.0,0.95327,3e-05,7.86616]
[1777111164467,44.53,77704.03,0.0,0.9531,3e-05,7.88772]
[1777111169472,44.53,77707.57,0.0,0.9532,3e-05,7.87446]
[1777111174477,44.53,77706.65,0.0,0.9532,3e-05,7.87457]
[1777111179482,44.53,77706.17,0.0,0.95319,3e-05,7.87574]
[1777111184487,44.53,77704.8,0.0,0.95315,3e-05,7.8801]
[1777111190493,44.52,77703.1,0.0,0.95311,3e-05,7.88543]
[1777111195498,44.52,77702.55,0.0,0.9531,3e-05,7.88677]
[1777111200503,44.52,77702.14,0.0,0.9531,3e-05,7.88759]
[1777111205507,44.52,77704.68,0.0,0.95317,3e-05,7.87792]
[1777111211513,44.52,77709.41,0.0,0.9533,3e-05,7.86045]
[1777111216518,44.52,77708.1,0.0,0.95327,3e-05,7.8647]
[1777111221523,44.52,77705.96,0.0,0.95322,3e-05,7.87185]
[1777111226528,44.52,77705.09,0.0,0.9532,3e-05,7.87447]
[1777111231533,44.52,77707.58,0.0,0.95328,3e-05,7.86243]
[1777111236538,44.51,77709.72,0.0,0.95334,3e-05,7.8544]
[1777111240542,44.51,77715.03,0.0,0.95349,3e-05,7.83518]
[1777111245547,44.51,77716.25,0.0,0.95352,3e-05,7.83068]
[1777111250552,44.51,77716.65,0.0,0.95354,3e-05,7.82907]
[1777111255557,44.51,77714.94,0.0,0.95349,3e-05,7.83498]
[1777111260562,44.51,77715.62,0.0,0.95351,3e-05,7.83235]
[1777111265566,44.51,77719.02,0.0,0.9536,3e-05,7.82008]
[1777111267568,44.51,77724.52,0.0,0.95375,3e-05,7.80049]
[1777111272573,44.51,77724.86,0.0,0.95376,3e-05,7.79936]
[1777111277578,44.51,77729.64,0.0,0.95389,3e-05,7.78249]
[1777111282583,44.51,77727.17,0.0,0.95382,3e-05,7.79149]
[1777111288589,44.51,77727.69,0.0,0.95383,3e-05,7.78984]
[1777111298431,44.51,77727.67,0.0,0.95385,3e-05,7.78764]
[1777111303603,44.51,77727.75,0.0,0.95385,3e-05,7.78752]
[1777111308608,44.52,77727.45,0.0,0.95384,3e-05,7.78878]
[1777111313613,44.52,77727.84,0.0,0.95385,3e-05,7.78756]
[1777111319579,44.52,77728.68,0.0,0.95387,3e-05,7.78479]
[1777111324615,44.52,77729.04,0.0,0.95388,3e-05,7.78372]
[1777111330631,44.52,77729.01,0.0,0.95387,3e-05,7.78407]
[1777111332633,44.52,77735.8,0.0,0.95405,3e-05,7.76008]
[1777111337638,44.52,77739.08,0.0,0.95414,3e-05,7.74893]
[1777111342642,44.52,77740.49,0.0,0.95417,3e-05,7.74444]
[1777111347648,44.52,77746.05,0.0,0.95432,3e-05,7.72479]
[1777111349650,44.52,77754.26,0.0,0.95455,3e-05,7.69505]
[1777111354655,44.51,77756.62,0.0,0.95464,3e-05,7.68248]
[1777111360661,44.51,77757.37,0.0,0.95467,3e-05,7.67792]
[1777111365666,44.51,77757.63,0.0,0.95469,3e-05,7.67544]
[1777111368669,44.51,77763.56,0.0,0.95485,3e-05,7.65366]
[1777111373674,44.5,77763.68,0.0,0.95486,3e-05,7.65191]
[1777111376677,44.5,77772.64,0.0,0.95511,3e-05,7.61966]
[1777111381682,44.5,77772.64,0.0,0.95512,3e-05,7.61859]
[1777111386686,44.5,77777.59,0.0,0.95525,3e-05,7.60025]
[1777111391691,44.49,77772.76,0.0,0.95513,3e-05,7.61617]
[1777111396696,44.49,77771.17,0.0,0.9551,3e-05,7.6207]
[1777111401701,44.49,77769.88,0.0,0.95507,3e-05,7.62408]
[1777111406706,44.49,77772.1,0.0,0.95514,3e-05,7.61519]
[1777111412239,44.48,77772.45,0.0,0.95517,3e-05,7.61016]
[1777111415715,44.48,77767.11,0.0,0.95504,3e-05,7.62828]
[1777111420720,44.48,77763.0,0.0,0.95494,3e-05,7.64152]
[1777111424724,44.48,77753.15,0.0,0.95468,3e-05,7.67514]
[1777111425725,44.48,77745.83,0.0,0.95449,3e-05,7.70065]
[1777111428728,44.48,77736.81,0.0,0.95426,3e-05,7.73146]
[1777111431731,44.48,77731.28,0.0,0.9541,3e-05,7.75141]
[1777111436736,44.48,77732.79,0.0,0.95415,3e-05,7.74547]
[1777111441741,44.47,77737.92,0.0,0.9543,3e-05,7.72582]
[1777111447768,44.47,77739.72,0.0,0.95436,3e-05,7.71717]
[1777111450771,44.47,77747.65,0.0,0.95458,3e-05,7.68807]
[1777111456777,44.46,77751.58,0.0,0.9547,3e-05,7.67235]
[1777111461782,44.46,77753.52,0.0,0.95476,3e-05,7.66408]
[1777111466787,44.46,77753.65,0.0,0.95478,3e-05,7.6622]
[1777111467788,44.46,77759.85,0.0,0.95494,3e-05,7.64013]
[1777111472793,44.45,77761.99,0.0,0.95502,3e-05,7.62888]
[1777111478716,44.45,77765.12,0.0,0.95511,3e-05,7.61662]
[1777111483748,44.45,77762.51,0.0,0.95505,3e-05,7.62472]
[1777111488783,44.45,77762.41,0.0,0.95506,3e-05,7.62396]
[1777111493816,44.44,77762.31,0.0,0.95506,3e-05,7.62327]
[1777111498821,44.44,77762.21,0.0,0.95507,3e-05,7.62255]
[1777111503826,44.44,77751.11,0.0,0.95478,3e-05,7.66041]
[1777111508831,44.44,77750.36,0.0,0.95477,3e-05,7.66169]
[1777111513836,44.43,77747.76,0.0,0.95471,3e-05,7.66943]
[1777111518841,44.43,77746.52,0.0,0.95469,3e-05,7.67238]
[1777111524847,44.43,77746.07,0.0,0.95469,3e-05,7.67219]
[1777111530527,44.42,77745.88,0.0,0.9547,3e-05,7.67113]
[1777111535858,44.42,77746.51,0.0,0.95474,3e-05,7.66491]
[1777111541864,44.42,77744.59,0.0,0.9547,3e-05,7.67002]
[1777111549872,44.41,77744.67,0.0,0.95472,3e-05,7.66746]
[1777111556879,44.41,77744.56,0.0,0.95473,3e-05,7.66588]
[1777111561885,44.4,77745.48,0.0,0.95477,3e-05,7.66125]
[1777111564888,44.4,77750.98,0.0,0.95492,3e-05,7.64113]
[1777111569893,44.4,77752.37,0.0,0.95497,3e-05,7.63506]
[1777111574898,44.4,77753.59,0.0,0.95501,3e-05,7.62964]
[1777111579903,44.4,77758.72,0.0,0.95515,3e-05,7.61056]
[1777111584908,44.39,77761.33,0.0,0.95522,3e-05,7.6005]
[1777111589914,44.39,77761.39,0.0,0.95523,3e-05,7.59947]
[1777111593918,44.39,77767.74,0.0,0.95542,3e-05,7.574]
[1777111598923,44.39,77768.28,0.0,0.95544,3e-05,7.57153]
[1777111604929,44.39,77767.93,0.0,0.95543,3e-05,7.572]
[1777111607932,44.39,77775.14,0.0,0.95562,3e-05,7.54643]
[1777111610935,44.39,77769.17,0.0,0.95547,3e-05,7.56704]
[1777111615940,44.39,77767.75,0.0,0.95544,3e-05,7.57142]
[1777111620945,44.38,77766.31,0.0,0.9554,3e-05,7.57585]
[1777111626951,44.38,77767.22,0.0,0.95543,3e-05,7.5719]
[1777111633958,44.38,77769.95,0.0,0.95551,3e-05,7.5616]
[1777111638963,44.38,77769.32,0.0,0.9555,3e-05,7.56328]
[1777111644969,44.38,77769.83,0.0,0.95552,3e-05,7.56087]
[1777111650932,44.38,77769.92,0.0,0.95552,3e-05,7.55996]
[1777111655968,44.38,77770.52,0.0,0.95556,3e-05,7.55482]
[1777111660994,44.38,77771.25,0.0,0.95558,3e-05,7.55184]
[1777111665999,44.38,77772.49,0.0,0.95561,3e-05,7.54709]
[1777111671004,44.37,77773.0,0.0,0.95564,3e-05,7.54352]
[1777111676010,44.37,77773.96,0.0,0.95568,3e-05,7.53752]
[1777111680014,44.36,77766.8,0.0,0.95551,3e-05,7.5609]
[1777111685019,44.36,77765.56,0.0,0.95548,3e-05,7.56427]
[1777111690024,44.36,77762.74,0.0,0.95541,3e-05,7.57357]
[1777111695029,44.36,77761.78,0.0,0.95539,3e-05,7.57634]
[1777111700034,44.36,77762.89,0.0,0.95543,3e-05,7.57185]
[1777111705039,44.36,77763.48,0.0,0.95545,3e-05,7.5692]
[1777111710044,44.35,77763.52,0.0,0.95545,3e-05,7.5685]
[1777111715049,44.35,77766.34,0.0,0.95554,3e-05,7.55555]
[1777111717051,44.35,77772.28,0.0,0.9557,3e-05,7.53462]
[1777111723057,44.35,77771.95,0.0,0.95569,3e-05,7.53543]
[1777111728062,44.35,77771.72,0.0,0.95569,3e-05,7.53597]
[1777111733067,44.35,77771.21,0.0,0.95568,3e-05,7.53744]
[1777111739073,44.35,77771.33,0.0,0.95568,3e-05,7.5367]
[1777111744079,44.35,77770.67,0.0,0.95567,3e-05,7.53868]
[1777111749084,44.35,77769.52,0.0,0.95564,3e-05,7.54237]
[1777111755090,44.35,77768.4,0.0,0.95561,3e-05,7.54584]
[1777111760095,44.35,77766.56,0.0,0.95557,3e-05,7.55191]
[1777111763100,44.34,77759.09,0.0,0.95538,3e-05,7.57685]
[1777111766103,44.34,77753.41,0.0,0.95524,3e-05,7.5959]
[1777111771107,44.34,77755.31,0.0,0.95532,3e-05,7.58361]
[1777111773109,44.33,77754.35,0.0,0.95531,3e-05,7.58576]
[1777111777113,44.33,77755.23,0.0,0.95535,3e-05,7.58031]
[1777111783119,44.32,77757.23,0.0,0.95543,3e-05,7.5698]
[1777111788128,44.32,77757.97,0.0,0.95547,3e-05,7.56437]
[1777111794134,44.31,77758.28,0.0,0.9555,3e-05,7.5599]
[1777111799139,44.3,77758.38,0.0,0.95552,3e-05,7.55682]
[1777111804144,44.3,77758.34,0.0,0.95554,3e-05,7.55423]
[1777111809149,44.29,77760.12,0.0,0.95561,3e-05,7.54532]
[1777111815155,44.29,77760.49,0.0,0.95564,3e-05,7.54133]
[1777111821127,44.28,77761.83,0.0,0.95569,3e-05,7.53357]
[1777111826161,44.27,77764.22,0.0,0.95578,3e-05,7.52275]
[1777111831171,44.27,77765.19,0.0,0.95583,3e-05,7.51441]
[1777111836176,44.26,77764.96,0.0,0.95584,3e-05,7.51285]
[1777111841181,44.26,77764.9,0.0,0.95586,3e-05,7.51073]
[1777111846187,44.26,77765.64,0.0,0.95589,3e-05,7.50582]
[1777111852839,44.25,77765.18,0.0,0.95591,3e-05,7.50424]
[1777111858199,44.24,77764.21,0.0,0.9559,3e-05,7.50538]
[1777111864205,44.24,77763.73,0.0,0.9559,3e-05,7.50547]
[1777111869210,44.24,77762.21,0.0,0.95587,3e-05,7.50849]
[1777111875216,44.23,77762.16,0.0,0.95589,3e-05,7.50593]
[1777111880221,44.23,77761.57,0.0,0.95589,3e-05,7.5057]
[1777111885226,44.22,77757.34,0.0,0.9558,3e-05,7.5182]
[1777111891232,44.21,77757.68,0.0,0.95584,3e-05,7.51166]
[1777111896237,44.21,77757.83,0.0,0.95586,3e-05,7.50884]
[1777111901242,44.2,77757.78,0.0,0.95588,3e-05,7.50673]
[1777111906247,44.2,77758.03,0.0,0.9559,3e-05,7.50363]
[1777111911252,44.2,77758.59,0.0,0.95593,3e-05,7.49947]
[1777111917258,44.19,77759.04,0.0,0.95596,3e-05,7.49528]
[1777111922263,44.19,77759.35,0.0,0.95599,3e-05,7.49208]
[1777111927268,44.18,77759.56,0.0,0.95601,3e-05,7.48923]
[1777111932273,44.18,77760.07,0.0,0.95603,3e-05,7.48539]
[1777111938279,44.17,77759.71,0.0,0.95604,3e-05,7.48418]
[1777111943284,44.17,77759.02,0.0,0.95604,3e-05,7.48457]
[1777111950291,44.16,77759.55,0.0,0.95607,3e-05,7.47989]
[1777111955296,44.16,77759.89,0.0,0.95611,3e-05,7.47419]
[1777111961302,44.15,77760.26,0.0,0.95614,3e-05,7.47057]
[1777111967146,44.15,77759.86,0.0,0.95614,3e-05,7.46967]
[1777111972313,44.14,77760.51,0.0,0.95617,3e-05,7.46551]
[1777111978223,44.14,77760.48,0.0,0.95619,3e-05,7.46341]
[1777111983261,44.14,77760.41,0.0,0.9562,3e-05,7.46182]
[1777111988292,44.13,77763.56,0.0,0.9563,3e-05,7.44903]
[1777111993328,44.13,77764.16,0.0,0.95632,3e-05,7.44527]
[1777111998340,44.13,77763.72,0.0,0.95633,3e-05,7.44509]
[1777112004346,44.12,77763.89,0.0,0.95634,3e-05,7.44252]
[1777112009933,44.12,77763.28,0.0,0.95634,3e-05,7.44266]
[1777112015406,44.11,77763.35,0.0,0.95637,3e-05,7.43824]
[1777112021412,44.11,77762.94,0.0,0.95637,3e-05,7.43774]
[1777112026417,44.11,77762.32,0.0,0.95637,3e-05,7.43826]
[1777112031422,44.1,77760.08,0.0,0.95632,3e-05,7.44445]
[1777112036630,44.1,77760.37,0.0,0.95634,3e-05,7.44145]
[1777112042433,44.1,77760.74,0.0,0.95637,3e-05,7.43855]
[1777112047438,44.09,77761.86,0.0,0.95641,3e-05,7.43309]
[1777112052443,44.09,77761.97,0.0,0.95642,3e-05,7.43115]
[1777112058449,44.08,77762.29,0.0,0.95644,3e-05,7.42821]
[1777112064455,44.08,77762.44,0.0,0.95646,3e-05,7.4259]
[1777112069460,44.08,77761.68,0.0,0.95645,3e-05,7.42704]
[1777112074465,44.07,77761.63,0.0,0.95647,3e-05,7.42321]
[1777112079470,44.07,77761.39,0.0,0.95648,3e-05,7.42257]
[1777112084477,44.07,77760.94,0.0,0.95648,3e-05,7.42271]
[1777112089482,44.07,77760.89,0.0,0.95648,3e-05,7.42293]
[1777112097490,44.07,77760.77,0.0,0.95647,3e-05,7.42324]
[1777112103094,44.07,77760.71,0.0,0.95647,3e-05,7.42404]
[1777112108500,44.07,77760.82,0.0,0.95647,3e-05,7.42426]
[1777112113505,44.07,77760.6,0.0,0.95645,3e-05,7.42586]
[1777112118510,44.07,77760.4,0.0,0.95644,3e-05,7.42742]
[1777112123515,44.08,77760.45,0.0,0.95644,3e-05,7.42759]
[1777112128520,44.08,77760.48,0.0,0.95644,3e-05,7.42785]
[1777112133525,44.08,77760.6,0.0,0.95645,3e-05,7.42572]
[1777112139531,44.08,77760.52,0.0,0.95644,3e-05,7.427]
[1777112144536,44.08,77760.45,0.0,0.95643,3e-05,7.42806]
[1777112150541,44.08,77760.27,0.0,0.95644,3e-05,7.42734]
[1777112156547,44.08,77759.84,0.0,0.95644,3e-05,7.42705]
[1777112162508,44.07,77759.43,0.0,0.95644,3e-05,7.42668]
[1777112167543,44.07,77761.31,0.0,0.9565,3e-05,7.41868]
[1777112172569,44.07,77763.9,0.0,0.95658,3e-05,7.40866]
[1777112177574,44.07,77766.29,0.0,0.95664,3e-05,7.3998]
[1777112182579,44.06,77766.19,0.0,0.95665,3e-05,7.39886]
[1777112187584,44.06,77764.42,0.0,0.95661,3e-05,7.40422]
[1777112192721,44.06,77764.59,0.0,0.95664,3e-05,7.3998]
[1777112198595,44.06,77764.14,0.0,0.95664,3e-05,7.39986]
[1777112203600,44.05,77763.93,0.0,0.95664,3e-05,7.39936]
[1777112208605,44.05,77772.35,0.0,0.95687,3e-05,7.36889]
[1777112213610,44.05,77771.04,0.0,0.95684,3e-05,7.37243]
[1777112218615,44.05,77771.47,0.0,0.95686,3e-05,7.3699]
[1777112223620,44.04,77773.01,0.0,0.9569,3e-05,7.36359]
[1777112228625,44.04,77772.5,0.0,0.9569,3e-05,7.36439]
[1777112233630,44.04,77772.18,0.0,0.9569,3e-05,7.36456]
[1777112240637,44.04,77772.19,0.0,0.95691,3e-05,7.3632]
[1777112245642,44.04,77771.28,0.0,0.95689,3e-05,7.3654]
[1777112250647,44.03,77771.14,0.0,0.95689,3e-05,7.36495]
[1777112255652,44.03,77771.23,0.0,0.95692,3e-05,7.36115]
[1777112260657,44.03,77770.97,0.0,0.95692,3e-05,7.36116]
[1777112266240,44.03,77770.86,0.0,0.95692,3e-05,7.36043]
[1777112272669,44.02,77770.14,0.0,0.95691,3e-05,7.36184]
[1777112277674,44.02,77770.13,0.0,0.95692,3e-05,7.36094]
[1777112282679,44.02,77770.73,0.0,0.95694,3e-05,7.35797]
[1777112287687,44.02,77766.54,0.0,0.95684,3e-05,7.37159]
[1777112292692,44.02,77766.87,0.0,0.95685,3e-05,7.36946]
[1777112297697,44.01,77767.23,0.0,0.95687,3e-05,7.36725]
[1777112302702,44.01,77767.36,0.0,0.95688,3e-05,7.36588]
[1777112307707,44.01,77768.04,0.0,0.9569,3e-05,7.36258]
[1777112312712,44.01,77768.13,0.0,0.95693,3e-05,7.35884]
[1777112317717,44.01,77769.42,0.0,0.95697,3e-05,7.35351]
[1777112323723,44.01,77769.42,0.0,0.95697,3e-05,7.35251]
[1777112329681,44.0,77769.98,0.0,0.95699,3e-05,7.3496]
[1777112334717,44.0,77768.67,0.0,0.95697,3e-05,7.35333]
[1777112339741,44.0,77769.77,0.0,0.957,3e-05,7.34873]
[1777112344746,44.0,77768.95,0.0,0.95698,3e-05,7.3508]
[1777112349751,44.0,77770.07,0.0,0.95702,3e-05,7.34611]
[1777112354756,43.99,77770.76,0.0,0.95704,3e-05,7.34296]
[1777112360762,43.99,77770.64,0.0,0.95705,3e-05,7.34252]
[1777112365768,43.99,77769.73,0.0,0.95703,3e-05,7.34493]
[1777112370773,43.99,77762.34,0.0,0.95684,3e-05,7.37028]
[1777112372775,43.99,77753.03,0.0,0.95661,3e-05,7.3997]
[1777112378781,43.99,77754.09,0.0,0.95665,3e-05,7.39456]
[1777112383786,43.98,77756.88,0.0,0.95673,3e-05,7.38376]
[1777112388792,43.98,77757.49,0.0,0.95676,3e-05,7.38058]
[1777112393797,43.98,77757.22,0.0,0.95676,3e-05,7.3805]
[1777112398802,43.98,77756.19,0.0,0.95674,3e-05,7.38301]
[1777112403807,43.98,77756.53,0.0,0.95675,3e-05,7.3808]
[1777112408812,43.97,77756.94,0.0,0.95677,3e-05,7.37834]
[1777112413817,43.97,77756.64,0.0,0.95677,3e-05,7.37835]
[1777112418822,43.97,77757.43,0.0,0.9568,3e-05,7.37462]
[1777112424828,43.97,77757.57,0.0,0.95681,3e-05,7.37296]
[1777112429833,43.97,77758.37,0.0,0.95684,3e-05,7.36923]
[1777112434837,43.96,77758.29,0.0,0.95686,3e-05,7.36603]
[1777112440843,43.96,77758.72,0.0,0.95688,3e-05,7.36348]
[1777112445848,43.96,77759.32,0.0,0.9569,3e-05,7.36052]
[1777112450853,43.96,77761.12,0.0,0.95695,3e-05,7.35339]
[1777112453856,43.96,77766.48,0.0,0.95709,3e-05,7.33436]
[1777112459862,43.96,77765.71,0.0,0.95708,3e-05,7.33626]
[1777112464867,43.95,77769.41,0.0,0.95718,3e-05,7.32281]
[1777112469872,43.95,77772.63,0.0,0.95726,3e-05,7.31116]
[1777112474877,43.95,77771.89,0.0,0.95725,3e-05,7.31329]
[1777112479882,43.95,77771.68,0.0,0.95725,3e-05,7.31355]
[1777112484891,43.95,77772.05,0.0,0.95726,3e-05,7.31179]
[1777112491898,43.95,77770.19,0.0,0.95723,3e-05,7.31506]
[1777112497904,43.95,77770.04,0.0,0.95723,3e-05,7.31503]
[1777112502909,43.95,77769.51,0.0,0.95722,3e-05,7.31639]
[1777112507915,43.95,77769.56,0.0,0.95723,3e-05,7.31572]
[1777112512920,43.94,77769.87,0.0,0.95724,3e-05,7.31416]
[1777112518485,43.94,77770.2,0.0,0.95725,3e-05,7.31247]
[1777112523931,43.94,77769.81,0.0,0.95724,3e-05,7.31337]
[1777112531939,43.94,77769.55,0.0,0.95724,3e-05,7.31354]
[1777112537134,43.94,77769.16,0.0,0.95723,3e-05,7.31443]
[1777112542950,43.94,77769.15,0.0,0.95724,3e-05,7.31391]
[1777112548695,43.94,77769.0,0.0,0.95724,3e-05,7.31386]
[1777112553961,43.94,77769.03,0.0,0.95726,3e-05,7.31081]
[1777112559967,43.94,77768.83,0.0,0.95725,3e-05,7.31096]
[1777112564972,43.93,77768.67,0.0,0.95725,3e-05,7.31108]
[1777112570367,43.93,77768.67,0.0,0.95726,3e-05,7.31055]
[1777112575982,43.94,77768.53,0.0,0.95724,3e-05,7.31295]
[1777112580987,43.94,77771.29,0.0,0.9573,3e-05,7.30478]
[1777112585992,43.94,77773.35,0.0,0.95736,3e-05,7.29734]
[1777112590997,43.94,77773.37,0.0,0.95736,3e-05,7.29694]
[1777112596002,43.94,77773.2,0.0,0.95736,3e-05,7.29721]
[1777112601007,43.94,77772.9,0.0,0.95735,3e-05,7.29792]
[1777112606012,43.94,77772.26,0.0,0.95734,3e-05,7.29978]
[1777112611017,43.94,77772.27,0.0,0.95735,3e-05,7.29688]
[1777112616022,43.94,77771.92,0.0,0.95735,3e-05,7.29778]
[1777112621027,43.93,77771.75,0.0,0.95734,3e-05,7.29804]
[1777112626032,43.93,77772.02,0.0,0.95735,3e-05,7.29678]
[1777112633039,43.93,77771.2,0.0,0.95734,3e-05,7.29915]
[1777112639045,43.93,77771.1,0.0,0.95734,3e-05,7.29911]
[1777112644050,43.93,77775.02,0.0,0.95744,3e-05,7.28524]
[1777112649055,43.93,77778.17,0.0,0.95752,3e-05,7.27425]
[1777112654060,43.93,77778.68,0.0,0.95754,3e-05,7.27238]
[1777112659990,43.93,77778.73,0.0,0.95754,3e-05,7.27207]
[1777112665033,43.93,77779.09,0.0,0.95755,3e-05,7.27072]
[1777112670061,43.93,77780.64,0.0,0.95759,3e-05,7.26531]
[1777112675081,43.93,77784.75,0.0,0.95771,3e-05,7.24866]
[1777112681087,43.93,77785.55,0.0,0.95773,3e-05,7.24602]
[1777112686092,43.93,77786.09,0.0,0.95774,3e-05,7.24428]
[1777112691097,43.93,77786.2,0.0,0.95774,3e-05,7.244]
[1777112696102,43.93,77784.53,0.0,0.9577,3e-05,7.24985]
[1777112702107,43.93,77784.42,0.0,0.95768,3e-05,7.25149]
[1777112707112,43.94,77785.29,0.0,0.9577,3e-05,7.24971]
[1777112712356,43.94,77784.89,0.0,0.95769,3e-05,7.25113]
[1777112718122,43.94,77784.52,0.0,0.95768,3e-05,7.25245]
[1777112723127,43.94,77784.28,0.0,0.95767,3e-05,7.25334]
[1777112727131,43.94,77789.98,0.0,0.95782,3e-05,7.23379]
[1777112732136,43.94,77801.83,0.0,0.95813,3e-05,7.19088]
[1777112733137,43.94,77810.59,0.0,0.95835,3e-05,7.16104]
[1777112738142,43.94,77814.61,0.0,0.95844,3e-05,7.14818]
[1777112741145,43.94,77821.07,0.0,0.9586,3e-05,7.12677]
[1777112746150,43.94,77825.05,0.0,0.95869,3e-05,7.11433]
[1777112751155,43.95,77824.96,0.0,0.95868,3e-05,7.11584]
[1777112756160,43.95,77824.85,0.0,0.95867,3e-05,7.11734]
[1777112761165,43.95,77825.3,0.0,0.95867,3e-05,7.11695]
[1777112766170,43.95,77827.2,0.0,0.95871,3e-05,7.11164]
[1777112771175,43.96,77832.06,0.0,0.95883,2e-05,7.09634]
[1777112775179,43.96,77824.97,0.0,0.95864,3e-05,7.12147]
[1777112780184,43.96,77824.49,0.0,0.95862,3e-05,7.12418]
[1777112785189,43.96,77825.51,0.0,0.95864,3e-05,7.12176]
[1777112791195,43.97,77825.24,0.0,0.95864,3e-05,7.12148]
[1777112796200,43.97,77824.4,0.0,0.95861,3e-05,7.1254]
[1777112801205,43.97,77819.77,0.0,0.95849,3e-05,7.14216]
[1777112807031,43.97,77820.48,0.0,0.9585,3e-05,7.14084]
[1777112812216,43.97,77821.53,0.0,0.95852,3e-05,7.13822]
[1777112817222,43.98,77822.3,0.0,0.95853,3e-05,7.13654]
[1777112823143,43.98,77824.42,0.0,0.95857,3e-05,7.13053]
[1777112829184,43.98,77824.42,0.0,0.95856,3e-05,7.13172]
[1777112834219,43.98,77825.5,0.0,0.95858,3e-05,7.12905]
[1777112839244,43.99,77825.41,0.0,0.95857,3e-05,7.13038]
[1777112845250,43.99,77825.18,0.0,0.95856,3e-05,7.13233]
[1777112850255,43.99,77824.92,0.0,0.95855,3e-05,7.13422]
[1777112855260,43.99,77825.7,0.0,0.95857,3e-05,7.13004]
[1777112857262,43.99,77825.86,0.0,0.95857,3e-05,7.1299]
[1777112860936,43.99,77825.86,0.0,0.95857,3e-05,7.1307]
[1777112866444,44.0,77825.85,0.0,0.95856,3e-05,7.13172]
[1777112872277,44.0,77822.77,0.0,0.95847,3e-05,7.1433]
[1777112877282,44.0,77823.58,0.0,0.95849,3e-05,7.14143]
[1777112882288,44.0,77824.28,0.0,0.9585,3e-05,7.13997]
[1777112887293,44.0,77825.63,0.0,0.95853,3e-05,7.13629]
[1777112893298,44.01,77825.82,0.0,0.95852,3e-05,7.13676]
[1777112898303,44.01,77828.09,0.0,0.95857,3e-05,7.12997]
[1777112903703,44.01,77830.41,0.0,0.95862,3e-05,7.12335]
[1777112907312,44.01,77824.88,0.0,0.95848,3e-05,7.14272]
[1777112912317,44.01,77823.65,0.0,0.95846,3e-05,7.14525]
[1777112917325,44.02,77825.62,0.0,0.9585,3e-05,7.13947]
[1777112922330,44.02,77823.82,0.0,0.95845,3e-05,7.14645]
[1777112928336,44.02,77821.31,0.0,0.95838,3e-05,7.15597]
[1777112934342,44.02,77821.18,0.0,0.95837,3e-05,7.15732]
[1777112939347,44.02,77816.64,0.0,0.95825,3e-05,7.17345]
[1777112944352,44.02,77814.26,0.0,0.95819,3e-05,7.18213]
[1777112949357,44.03,77812.71,0.0,0.95814,3e-05,7.18795]
[1777112954362,44.03,77810.39,0.0,0.95807,3e-05,7.19745]
[1777112959367,44.03,77808.43,0.0,0.95801,3e-05,7.20605]
[1777112964372,44.04,77816.24,0.0,0.95819,3e-05,7.18121]
[1777112969377,44.04,77815.71,0.0,0.95817,3e-05,7.18503]
[1777112974382,44.05,77815.22,0.0,0.95815,3e-05,7.18653]
[1777112979387,44.05,77817.07,0.0,0.95819,3e-05,7.18144]
[1777112985393,44.05,77819.16,0.0,0.95824,3e-05,7.17497]
[1777112990398,44.05,77820.67,0.0,0.95827,3e-05,7.17041]
[1777112995403,44.05,77820.16,0.0,0.95825,3e-05,7.17274]
[1777113001388,44.05,77821.32,0.0,0.95828,3e-05,7.16952]
[1777113006414,44.06,77823.14,0.0,0.95832,3e-05,7.16395]
[1777113011419,44.06,77823.85,0.0,0.95833,3e-05,7.16218]
[1777113016424,44.06,77829.03,0.0,0.95846,3e-05,7.14531]
[1777113021429,44.06,77828.94,0.0,0.95844,3e-05,7.14717]
[1777113026434,44.06,77828.65,0.0,0.95842,3e-05,7.14969]
[1777113031439,44.07,77826.77,0.0,0.95837,3e-05,7.15617]
[1777113036444,44.07,77828.21,0.0,0.95839,3e-05,7.15312]
[1777113041450,44.08,77829.77,0.0,0.95842,3e-05,7.14928]
[1777113046455,44.08,77830.41,0.0,0.95842,3e-05,7.14935]
[1777113051460,44.09,77829.1,0.0,0.95837,3e-05,7.1564]
[1777113056465,44.09,77829.12,0.0,0.95836,3e-05,7.15813]
[1777113061470,44.1,77828.97,0.0,0.95834,3e-05,7.16119]
[1777113067482,44.1,77829.23,0.0,0.95832,3e-05,7.1633]
[1777113072885,44.11,77829.51,0.0,0.95831,3e-05,7.16532]
[1777113078493,44.11,77830.01,0.0,0.95831,3e-05,7.1646]
[1777113083498,44.11,77830.77,0.0,0.95833,3e-05,7.16262]
[1777113089504,44.11,77830.83,0.0,0.95832,3e-05,7.16314]
[1777113096511,44.12,77831.24,0.0,0.95834,3e-05,7.16012]
[1777113099096,44.12,77832.4,0.0,0.95837,3e-05,7.15658]
[1777113101517,44.12,77840.0,0.0,0.95856,3e-05,7.13108]
[1777113102518,44.12,77859.56,0.0,0.95904,2e-05,7.0652]
[1777113105521,44.12,77852.1,0.0,0.95885,2e-05,7.09115]
[1777113109525,44.12,77846.82,0.0,0.95871,2e-05,7.10989]
[1777113114530,44.12,77847.14,0.0,0.95871,2e-05,7.10987]
[1777113119535,44.13,77850.49,0.0,0.95879,2e-05,7.09959]
[1777113124540,44.13,77849.4,0.0,0.95875,2e-05,7.10439]
[1777113129545,44.13,77848.4,0.0,0.95872,2e-05,7.10884]
[1777113134550,44.13,77847.55,0.0,0.95869,2e-05,7.11275]
[1777113139555,44.14,77847.62,0.0,0.95869,2e-05,7.11351]
[1777113144560,44.14,77850.89,0.0,0.95876,2e-05,7.10351]
[1777113149565,44.14,77849.74,0.0,0.95872,2e-05,7.10848]
[1777113154570,44.14,77849.2,0.0,0.95872,2e-05,7.10884]
[1777113160501,44.14,77848.34,0.0,0.95869,2e-05,7.11298]
[1777113165581,44.15,77852.0,0.0,0.95877,2e-05,7.10162]
[1777113170586,44.15,77851.44,0.0,0.95875,2e-05,7.1046]
[1777113175591,44.15,77849.85,0.0,0.9587,2e-05,7.11101]
[1777113180596,44.15,77847.16,0.0,0.95863,2e-05,7.12111]
[1777113185602,44.16,77845.79,0.0,0.95859,2e-05,7.12667]
[1777113190607,44.16,77845.32,0.0,0.95857,2e-05,7.12911]
[1777113195612,44.16,77850.1,0.0,0.95868,2e-05,7.11389]
[1777113200617,44.16,77850.98,0.0,0.9587,2e-05,7.11186]
[1777113205622,44.16,77853.88,0.0,0.95876,2e-05,7.10311]
[1777113210626,44.17,77853.07,0.0,0.95873,2e-05,7.10692]
[1777113216632,44.17,77853.15,0.0,0.95874,2e-05,7.10541]
[1777113221637,44.17,77852.57,0.0,0.95872,2e-05,7.10841]
[1777113227643,44.17,77852.42,0.0,0.95871,2e-05,7.1101]
[1777113232648,44.17,77852.05,0.0,0.95869,2e-05,7.11234]
[1777113237653,44.18,77852.73,0.0,0.9587,2e-05,7.11102]
[1777113242658,44.18,77852.27,0.0,0.95868,2e-05,7.11356]
[1777113247663,44.18,77852.0,0.0,0.95867,2e-05,7.11542]
[1777113254670,44.18,77852.67,0.0,0.95867,2e-05,7.11452]
[1777113259675,44.19,77853.29,0.0,0.95868,2e-05,7.11337]
[1777113264680,44.19,77853.71,0.0,0.95869,2e-05,7.11289]
[1777113269685,44.19,77855.02,0.0,0.95871,2e-05,7.10944]
[1777113274690,44.19,77854.93,0.0,0.95872,2e-05,7.10824]
[1777113279695,44.19,77853.28,0.0,0.95867,2e-05,7.11481]
[1777113284702,44.2,77852.74,0.0,0.95865,2e-05,7.11757]
[1777113289707,44.2,77850.73,0.0,0.95859,2e-05,7.12524]
[1777113291710,44.2,77844.19,0.0,0.95843,3e-05,7.14772]
[1777113296715,44.2,77842.77,0.0,0.95839,3e-05,7.15316]
[1777113302721,44.2,77842.18,0.0,0.95837,3e-05,7.15588]
[1777113307726,44.2,77842.48,0.0,0.95837,3e-05,7.15547]
[1777113312731,44.2,77842.3,0.0,0.95836,3e-05,7.15667]
[1777113317735,44.21,77842.33,0.0,0.95836,3e-05,7.15714]
[1777113321739,44.21,77836.2,0.0,0.9582,3e-05,7.1784]
[1777113326664,44.21,77831.16,0.0,0.95807,3e-05,7.19586]
[1777113331750,44.21,77831.47,0.0,0.95809,3e-05,7.19258]
[1777113336755,44.21,77826.83,0.0,0.95797,3e-05,7.20864]
[1777113341760,44.21,77823.75,0.0,0.95789,3e-05,7.2192]
[1777113346765,44.21,77823.58,0.0,0.95789,3e-05,7.21987]
[1777113351769,44.21,77822.65,0.0,0.95786,3e-05,7.22307]
[1777113357775,44.21,77824.04,0.0,0.9579,3e-05,7.21841]
[1777113362780,44.21,77825.86,0.0,0.95794,3e-05,7.21228]
[1777113367785,44.21,77826.51,0.0,0.95796,3e-05,7.21019]
[1777113374792,44.21,77827.88,0.0,0.95799,3e-05,7.20574]
[1777113379797,44.21,77833.9,0.0,0.95814,3e-05,7.18544]
[1777113384802,44.21,77834.12,0.0,0.95815,3e-05,7.18505]
[1777113389807,44.21,77834.2,0.0,0.95815,3e-05,7.18509]
[1777113395813,44.21,77834.56,0.0,0.95816,3e-05,7.1818]
[1777113400817,44.21,77834.59,0.0,0.95816,3e-05,7.18208]
[1777113406221,44.21,77834.72,0.0,0.95816,3e-05,7.18208]
[1777113411258,44.21,77834.43,0.0,0.95815,3e-05,7.18341]
[1777113416833,44.22,77834.89,0.0,0.95816,3e-05,7.18221]
[1777113422839,44.22,77834.99,0.0,0.95816,3e-05,7.1823]
[1777113427844,44.22,77835.01,0.0,0.95816,3e-05,7.18259]
[1777113433850,44.22,77835.39,0.0,0.95817,3e-05,7.18173]
[1777113439453,44.22,77835.44,0.0,0.95816,3e-05,7.18199]
[1777113444489,44.22,77836.43,0.0,0.95819,3e-05,7.17901]
[1777113449865,44.22,77836.93,0.0,0.9582,3e-05,7.1777]
[1777113454870,44.22,77836.74,0.0,0.9582,3e-05,7.17623]
[1777113459875,44.22,77836.99,0.0,0.95821,3e-05,7.17577]
[1777113465635,44.22,77837.01,0.0,0.9582,3e-05,7.17621]
[1777113470671,44.22,77838.56,0.0,0.95824,3e-05,7.17135]
[1777113475891,44.23,77841.1,0.0,0.9583,3e-05,7.16326]
[1777113480897,44.23,77838.18,0.0,0.95822,3e-05,7.17361]
[1777113485902,44.23,77837.44,0.0,0.9582,3e-05,7.17653]
[1777113491490,44.23,77837.12,0.0,0.95819,3e-05,7.17807]
[1777113496851,44.23,77836.86,0.0,0.95818,3e-05,7.17933]
[1777113501918,44.23,77831.49,0.0,0.95804,3e-05,7.19795]
[1777113506923,44.23,77830.29,0.0,0.95801,3e-05,7.20225]
[1777113512929,44.23,77831.03,0.0,0.95804,3e-05,7.19747]
[1777113517934,44.23,77831.26,0.0,0.95804,3e-05,7.19689]
[1777113522939,44.23,77831.18,0.0,0.95804,3e-05,7.19739]
[1777113527944,44.23,77830.91,0.0,0.95803,3e-05,7.19853]
[1777113532949,44.23,77830.94,0.0,0.95803,3e-05,7.19866]
[1777113537954,44.23,77831.41,0.0,0.95804,3e-05,7.19726]
[1777113542959,44.23,77825.79,0.0,0.9579,3e-05,7.21657]
[1777113547964,44.23,77821.34,0.0,0.95779,3e-05,7.23173]
[1777113548965,44.23,77828.12,0.0,0.95796,3e-05,7.20861]
[1777113549966,44.23,77837.65,0.0,0.9582,3e-05,7.17624]
[1777113554971,44.23,77838.16,0.0,0.95821,3e-05,7.17491]
[1777113559976,44.23,77838.47,0.0,0.95821,3e-05,7.17425]
[1777113564981,44.24,77838.67,0.0,0.95821,3e-05,7.17396]
[1777113570990,44.24,77838.65,0.0,0.95821,3e-05,7.17454]
[1777113575995,44.24,77838.66,0.0,0.95822,3e-05,7.17242]
[1777113581000,44.24,77838.42,0.0,0.95821,3e-05,7.17364]
[1777113586007,44.24,77838.34,0.0,0.95821,3e-05,7.1743]
[1777113591012,44.24,77838.3,0.0,0.9582,3e-05,7.17483]
[1777113596017,44.24,77838.31,0.0,0.9582,3e-05,7.1752]
[1777113601022,44.24,77838.44,0.0,0.9582,3e-05,7.17516]
[1777113606028,44.24,77839.4,0.0,0.95822,3e-05,7.1723]
[1777113611033,44.24,77838.39,0.0,0.95819,3e-05,7.17613]
[1777113616038,44.24,77838.26,0.0,0.95819,3e-05,7.17695]
[1777113621043,44.25,77836.71,0.0,0.95815,3e-05,7.18258]
[1777113626048,44.25,77836.53,0.0,0.95814,3e-05,7.18349]
[1777113631053,44.25,77836.78,0.0,0.95816,3e-05,7.18048]
[1777113636058,44.25,77835.82,0.0,0.95813,3e-05,7.18406]
[1777113641064,44.25,77827.95,0.0,0.95793,3e-05,7.21109]
[1777113646069,44.25,77828.51,0.0,0.95794,3e-05,7.2093]
[1777113651074,44.25,77828.19,0.0,0.95794,3e-05,7.21048]
[1777113656079,44.25,77828.62,0.0,0.95795,3e-05,7.20913]
[1777113660083,44.25,77822.05,0.0,0.95778,3e-05,7.23159]
[1777113666089,44.25,77820.02,0.0,0.95773,3e-05,7.23841]
[1777113672080,44.25,77818.73,0.0,0.9577,3e-05,7.24261]
[1777113678101,44.25,77817.22,0.0,0.95766,3e-05,7.24755]
[1777113683106,44.25,77815.83,0.0,0.95763,3e-05,7.2521]
[1777113688111,44.25,77814.72,0.0,0.9576,3e-05,7.25564]
[1777113693116,44.25,77813.37,0.0,0.95758,3e-05,7.25743]
[1777113695118,44.25,77808.36,0.0,0.95746,3e-05,7.27444]
[1777113700277,44.24,77808.12,0.0,0.95745,3e-05,7.27484]
[1777113706129,44.24,77807.28,0.0,0.95744,3e-05,7.27718]
[1777113712135,44.24,77806.94,0.0,0.95743,3e-05,7.2778]
[1777113717140,44.24,77805.37,0.0,0.95739,3e-05,7.28274]
[1777113722145,44.24,77809.66,0.0,0.95751,3e-05,7.26759]
[1777113727150,44.24,77809.53,0.0,0.95751,3e-05,7.26767]
[1777113729153,44.24,77814.56,0.0,0.95763,3e-05,7.25032]
[1777113734158,44.24,77817.28,0.0,0.9577,3e-05,7.24084]
[1777113739163,44.24,77818.72,0.0,0.95774,3e-05,7.23579]
[1777113744168,44.24,77816.32,0.0,0.95768,3e-05,7.24386]
[1777113750174,44.24,77815.49,0.0,0.95766,3e-05,7.24649]
[1777113755179,44.24,77813.88,0.0,0.95763,3e-05,7.24971]
[1777113756180,44.24,77799.69,0.0,0.95727,3e-05,7.29876]
[1777113761185,44.24,77796.9,0.0,0.95719,3e-05,7.30996]
[1777113766190,44.25,77792.72,0.0,0.95707,3e-05,7.32564]
[1777113771194,44.25,77792.52,0.0,0.95705,3e-05,7.32779]
[1777113776199,44.25,77792.52,0.0,0.95704,3e-05,7.32922]
[1777113780203,44.25,77792.4,0.0,0.95703,3e-05,7.33078]
[1777113781204,44.25,77791.56,0.0,0.95701,3e-05,7.33394]
[1777113786209,44.26,77791.34,0.0,0.95699,3e-05,7.3361]
[1777113793216,44.26,77791.98,0.0,0.957,3e-05,7.3358]
[1777113796219,44.26,77777.99,0.0,0.95663,3e-05,7.38491]
[1777113798221,44.26,77772.75,0.0,0.95649,3e-05,7.40344]
[1777113800672,44.26,77775.05,0.0,0.95655,3e-05,7.39598]
[1777113802225,44.26,77788.51,0.0,0.95689,3e-05,7.34963]
[1777113807230,44.27,77788.83,0.0,0.9569,3e-05,7.34908]
[1777113812235,44.27,77788.5,0.0,0.9569,3e-05,7.34864]
[1777113817240,44.27,77785.64,0.0,0.95683,3e-05,7.35745]
[1777113823246,44.27,77785.53,0.0,0.95682,3e-05,7.35878]
[1777113829252,44.27,77784.81,0.0,0.95679,3e-05,7.36266]
[1777113835258,44.27,77784.18,0.0,0.95676,3e-05,7.36617]
[1777113840263,44.28,77784.26,0.0,0.95676,3e-05,7.36699]
[1777113845270,44.28,77786.02,0.0,0.9568,3e-05,7.36201]
[1777113850275,44.28,77786.46,0.0,0.9568,3e-05,7.36163]
[1777113855280,44.28,77787.46,0.0,0.95682,3e-05,7.3593]
[1777113860285,44.29,77789.0,0.0,0.95685,3e-05,7.35517]
[1777113866291,44.29,77789.49,0.0,0.95685,3e-05,7.3549]
[1777113872473,44.29,77790.4,0.0,0.95688,3e-05,7.35062]
[1777113878303,44.29,77791.38,0.0,0.9569,3e-05,7.34779]
[1777113883308,44.29,77792.59,0.0,0.95694,3e-05,7.34256]
[1777113888313,44.29,77793.55,0.0,0.95697,3e-05,7.33822]
[1777113890315,44.29,77800.0,0.0,0.95714,3e-05,7.31563]
[1777113895320,44.29,77801.41,0.0,0.95718,3e-05,7.31001]
[1777113900325,44.28,77800.62,0.0,0.95716,3e-05,7.31197]
[1777113905330,44.28,77798.26,0.0,0.95711,3e-05,7.31932]
[1777113910335,44.28,77801.11,0.0,0.95719,3e-05,7.30875]
[1777113915340,44.28,77800.27,0.0,0.95717,3e-05,7.31087]
[1777113920345,44.28,77799.93,0.0,0.95717,3e-05,7.31127]
[1777113924349,44.28,77807.43,0.0,0.95737,3e-05,7.28493]
[1777113925350,44.28,77812.71,0.0,0.9575,3e-05,7.26673]
[1777113930359,44.28,77812.52,0.0,0.9575,3e-05,7.26696]
[1777113935365,44.27,77812.05,0.0,0.9575,3e-05,7.26564]
[1777113940948,44.27,77812.07,0.0,0.95751,3e-05,7.26513]
[1777113947377,44.27,77812.57,0.0,0.95752,3e-05,7.26294]
[1777113952382,44.27,77812.9,0.0,0.95753,3e-05,7.26145]
[1777113957387,44.27,77813.26,0.0,0.95755,3e-05,7.25987]
[1777113962392,44.27,77813.66,0.0,0.95756,3e-05,7.25818]
[1777113969145,44.27,77813.86,0.0,0.95757,3e-05,7.25702]
[1777113974404,44.27,77813.75,0.0,0.95757,3e-05,7.25709]
[1777113983413,44.27,77813.61,0.0,0.95757,3e-05,7.25699]
[1777113989419,44.27,77813.47,0.0,0.95757,3e-05,7.25709]
[1777113992422,44.27,77805.51,0.0,0.95738,3e-05,7.28164]
[1777113997427,44.27,77806.43,0.0,0.95741,3e-05,7.27793]
[1777114002432,44.26,77808.13,0.0,0.95745,3e-05,7.27164]
[1777114008128,44.26,77808.16,0.0,0.95746,3e-05,7.27102]
[1777114013442,44.26,77807.49,0.0,0.95744,3e-05,7.27289]
[1777114019448,44.26,77808.65,0.0,0.95748,3e-05,7.26841]
[1777114024453,44.26,77808.3,0.0,0.95747,3e-05,7.26918]
[1777114027456,44.26,77798.88,0.0,0.95723,3e-05,7.30124]
[1777114032461,44.26,77796.3,0.0,0.95717,3e-05,7.30937]
[1777114038348,44.26,77793.84,0.0,0.95712,3e-05,7.31687]
[1777114043472,44.25,77791.02,0.0,0.95705,3e-05,7.32572]
[1777114049478,44.25,77789.71,0.0,0.95702,3e-05,7.32918]
[1777114055485,44.25,77789.27,0.0,0.95703,3e-05,7.32705]
[1777114060593,44.25,77787.12,0.0,0.95698,3e-05,7.33357]
[1777114067833,44.25,77787.14,0.0,0.95699,3e-05,7.33295]
[1777114073605,44.25,77785.32,0.0,0.95693,3e-05,7.34059]
[1777114075607,44.25,77779.83,0.0,0.95679,3e-05,7.36003]
[1777114080612,44.25,77778.12,0.0,0.95673,3e-05,7.36708]
[1777114085619,44.26,77775.98,0.0,0.95667,3e-05,7.37557]
[1777114090624,44.26,77773.22,0.0,0.9566,3e-05,7.38568]
[1777114095629,44.26,77772.66,0.0,0.95658,3e-05,7.38805]
[1777114100634,44.25,77773.79,0.0,0.95662,3e-05,7.38278]
[1777114105639,44.25,77774.72,0.0,0.95665,3e-05,7.37823]
[1777114110644,44.25,77774.97,0.0,0.95667,3e-05,7.37606]
[1777114115649,44.25,77775.48,0.0,0.9567,3e-05,7.3705]
[1777114117651,44.25,77768.89,0.0,0.95653,3e-05,7.39327]
[1777114122656,44.24,77767.6,0.0,0.95651,3e-05,7.3963]
[1777114127661,44.24,77767.42,0.0,0.95652,3e-05,7.39547]
[1777114132666,44.24,77766.58,0.0,0.9565,3e-05,7.39694]
[1777114137671,44.23,77767.18,0.0,0.95653,3e-05,7.39341]
[1777114142676,44.23,77767.91,0.0,0.95656,3e-05,7.3895]
[1777114148682,44.23,77768.71,0.0,0.95659,3e-05,7.38508]
[1777114153687,44.22,77769.09,0.0,0.95661,3e-05,7.38243]
[1777114159693,44.22,77769.2,0.0,0.95663,3e-05,7.38047]
[1777114164698,44.22,77769.92,0.0,0.95665,3e-05,7.37671]
[1777114170553,44.22,77770.12,0.0,0.95667,3e-05,7.37451]
[1777114175708,44.21,77770.5,0.0,0.9567,3e-05,7.36942]
[1777114181714,44.21,77771.02,0.0,0.95673,3e-05,7.366]
[1777114186719,44.21,77770.67,0.0,0.95673,3e-05,7.36605]
[1777114192709,44.2,77770.23,0.0,0.95673,3e-05,7.36615]
[1777114199491,44.2,77770.21,0.0,0.95674,3e-05,7.36459]
[1777114204737,44.2,77770.72,0.0,0.95676,3e-05,7.36167]
[1777114210743,44.2,77771.14,0.0,0.95678,3e-05,7.35888]
[1777114215748,44.19,77771.15,0.0,0.95679,3e-05,7.35777]
[1777114221754,44.19,77771.5,0.0,0.95681,3e-05,7.35525]
[1777114226759,44.19,77771.52,0.0,0.95682,3e-05,7.3541]
[1777114231764,44.19,77771.63,0.0,0.95684,3e-05,7.35015]
[1777114236770,44.18,77771.3,0.0,0.95684,3e-05,7.35027]
[1777114241775,44.18,77771.33,0.0,0.95685,3e-05,7.34913]
[1777114246780,44.18,77771.8,0.0,0.95687,3e-05,7.34652]
[1777114253127,44.18,77771.51,0.0,0.95687,3e-05,7.34612]
[1777114258792,44.17,77770.89,0.0,0.95686,3e-05,7.34729]
[1777114263797,44.17,77770.6,0.0,0.95686,3e-05,7.34729]
[1777114268802,44.17,77769.78,0.0,0.95685,3e-05,7.34913]
[1777114273807,44.17,77770.98,0.0,0.95688,3e-05,7.34398]
[1777114278812,44.17,77770.6,0.0,0.95688,3e-05,7.34432]
[1777114283817,44.16,77770.7,0.0,0.95689,3e-05,7.34304]
[1777114289823,44.16,77769.98,0.0,0.95688,3e-05,7.34437]
[1777114293827,44.16,77777.9,0.0,0.9571,3e-05,7.31375]
[1777114298832,44.16,77778.98,0.0,0.95714,3e-05,7.30935]
[1777114303837,44.16,77780.33,0.0,0.95718,3e-05,7.30404]
[1777114308842,44.16,77780.92,0.0,0.95719,3e-05,7.3014]
[1777114313847,44.16,77781.23,0.0,0.95721,3e-05,7.29973]
[1777114318852,44.15,77781.85,0.0,0.95723,3e-05,7.29704]
[1777114325859,44.15,77781.99,0.0,0.95724,3e-05,7.29575]
[1777114332684,44.15,77782.7,0.0,0.95726,3e-05,7.29258]
[1777114337720,44.15,77783.06,0.0,0.95727,3e-05,7.2908]
[1777114342875,44.15,77783.16,0.0,0.95728,3e-05,7.28995]
[1777114347880,44.15,77783.5,0.0,0.95729,3e-05,7.28829]
[1777114353836,44.15,77783.72,0.0,0.95731,3e-05,7.28446]
[1777114358891,44.15,77786.75,0.0,0.9574,3e-05,7.27366]
[1777114363896,44.14,77784.46,0.0,0.95734,3e-05,7.28114]
[1777114368901,44.14,77779.94,0.0,0.95723,3e-05,7.29625]
[1777114373907,44.15,77780.69,0.0,0.95724,3e-05,7.29444]
[1777114379913,44.14,77780.61,0.0,0.95725,3e-05,7.29366]
[1777114384918,44.14,77777.72,0.0,0.95718,3e-05,7.3031]
[1777114390825,44.14,77776.16,0.0,0.95714,3e-05,7.30774]
[1777114395929,44.14,77775.44,0.0,0.95713,3e-05,7.30957]
[1777114401935,44.14,77774.79,0.0,0.95712,3e-05,7.31103]
[1777114407208,44.14,77774.79,0.0,0.95712,3e-05,7.31023]
[1777114412946,44.13,77771.51,0.0,0.95706,3e-05,7.31831]
[1777114418952,44.13,77771.55,0.0,0.95706,3e-05,7.31732]
[1777114423957,44.13,77769.31,0.0,0.95701,3e-05,7.32429]
[1777114428962,44.13,77769.56,0.0,0.95702,3e-05,7.32267]
[1777114436970,44.13,77769.05,0.0,0.95702,3e-05,7.3232]
[1777114441975,44.13,77769.12,0.0,0.95703,3e-05,7.32221]
[1777114446980,44.12,77769.0,0.0,0.95703,3e-05,7.32185]
[1777114452986,44.12,77770.23,0.0,0.95707,3e-05,7.31674]
[1777114453987,44.12,77787.08,0.0,0.9575,3e-05,7.25858]
[1777114454988,44.12,77795.96,0.0,0.95773,3e-05,7.22807]
[1777114459993,44.12,77796.06,0.0,0.95773,3e-05,7.22775]
[1777114464998,44.12,77794.43,0.0,0.95769,3e-05,7.23339]
[1777114470003,44.12,77791.77,0.0,0.95762,3e-05,7.24245]
[1777114475009,44.12,77790.16,0.0,0.95759,3e-05,7.24536]
[1777114480014,44.12,77787.61,0.0,0.95753,3e-05,7.25397]
[1777114485019,44.12,77783.6,0.0,0.95743,3e-05,7.26753]
[1777114490024,44.12,77778.78,0.0,0.95731,3e-05,7.28375]
[1777114495029,44.12,77777.21,0.0,0.95727,3e-05,7.2887]
[1777114500034,44.12,77776.43,0.0,0.95725,3e-05,7.29092]
[1777114505039,44.12,77774.65,0.0,0.95721,3e-05,7.29654]
[1777114510044,44.12,77774.43,0.0,0.95721,3e-05,7.29678]
[1777114515967,44.11,77774.27,0.0,0.95721,3e-05,7.29668]
[1777114521750,44.11,77773.6,0.0,0.9572,3e-05,7.29835]
[1777114527060,44.11,77775.25,0.0,0.95724,3e-05,7.29214]
[1777114533066,44.11,77776.93,0.0,0.9573,3e-05,7.28326]
[1777114538071,44.11,77778.04,0.0,0.95734,3e-05,7.27903]
[1777114543158,44.11,77778.03,0.0,0.95734,3e-05,7.27868]
[1777114551963,44.11,77779.18,0.0,0.95737,3e-05,7.27445]
[1777114558091,44.11,77779.74,0.0,0.95739,3e-05,7.27212]
[1777114567324,44.11,77779.54,0.0,0.95739,3e-05,7.27217]
[1777114572361,44.11,77780.92,0.0,0.95742,3e-05,7.2671]
[1777114576132,44.11,77785.95,0.0,0.95755,3e-05,7.24967]
[1777114581137,44.11,77785.04,0.0,0.95753,3e-05,7.25267]
[1777114590146,44.1,77784.31,0.0,0.95752,3e-05,7.25484]
[1777114596152,44.1,77784.95,0.0,0.95755,3e-05,7.24992]
[1777114601157,44.1,77786.67,0.0,0.95759,3e-05,7.24391]
[1777114606162,44.1,77785.53,0.0,0.95756,3e-05,7.24771]
[1777114612168,44.11,77785.89,0.0,0.95756,3e-05,7.24806]
[1777114617173,44.11,77784.15,0.0,0.95751,3e-05,7.25466]
[1777114622521,44.11,77783.61,0.0,0.9575,3e-05,7.25628]
[1777114628184,44.11,77781.36,0.0,0.95744,3e-05,7.26377]
[1777114633189,44.11,77779.26,0.0,0.95739,3e-05,7.27071]
[1777114639195,44.11,77781.14,0.0,0.95744,3e-05,7.26391]
[1777114645201,44.11,77784.29,0.0,0.95753,3e-05,7.25284]
[1777114650206,44.1,77783.19,0.0,0.9575,3e-05,7.25643]
[1777114656212,44.1,77783.91,0.0,0.95753,3e-05,7.25121]
[1777114661217,44.1,77783.27,0.0,0.95752,3e-05,7.25324]
[1777114666222,44.11,77781.79,0.0,0.95746,3e-05,7.26048]
[1777114672228,44.11,77782.94,0.0,0.95749,3e-05,7.25671]
[1777114682238,44.11,77785.35,0.0,0.95755,3e-05,7.24948]
[1777114687244,44.11,77783.27,0.0,0.95749,3e-05,7.25693]
[1777114693203,44.11,77781.68,0.0,0.95745,3e-05,7.26211]
[1777114698255,44.11,77782.15,0.0,0.95747,3e-05,7.26026]
[1777114703273,44.11,77782.95,0.0,0.95749,3e-05,7.25727]
[1777114707267,44.11,77783.91,0.0,0.95751,3e-05,7.2538]
[1777114709269,44.11,77783.67,0.0,0.95751,3e-05,7.25457]
[1777114714274,44.11,77784.27,0.0,0.95754,3e-05,7.2498]
[1777114715275,44.11,77779.1,0.0,0.95741,3e-05,7.26755]
[1777114716276,44.11,77770.59,0.0,0.95718,3e-05,7.29727]
[1777114721281,44.11,77766.39,0.0,0.95707,3e-05,7.31205]
[1777114727287,44.11,77765.97,0.0,0.95705,3e-05,7.31547]
[1777114732292,44.12,77763.38,0.0,0.95697,3e-05,7.326]
[1777114738299,44.12,77764.03,0.0,0.95697,3e-05,7.32559]
[1777114743304,44.12,77763.83,0.0,0.95696,3e-05,7.32735]
[1777114748309,44.13,77763.9,0.0,0.95695,3e-05,7.32864]
[1777114753314,44.13,77764.55,0.0,0.95696,3e-05,7.32786]
[1777114758319,44.13,77766.33,0.0,0.957,3e-05,7.32276]
[1777114759320,44.13,77772.4,0.0,0.95715,3e-05,7.3021]
[1777114763324,44.13,77777.5,0.0,0.95728,3e-05,7.28414]
[1777114768729,44.13,77777.71,0.0,0.95729,3e-05,7.28289]
[1777114774335,44.13,77779.39,0.0,0.95735,3e-05,7.27416]
[1777114779340,44.13,77779.31,0.0,0.95735,3e-05,7.27405]
[1777114784345,44.13,77781.12,0.0,0.9574,3e-05,7.26747]
[1777114789350,44.13,77780.5,0.0,0.95739,3e-05,7.26929]
[1777114794355,44.13,77777.1,0.0,0.9573,3e-05,7.28112]
[1777114799360,44.13,77774.73,0.0,0.95723,3e-05,7.29018]
[1777114804365,44.13,77774.79,0.0,0.95724,3e-05,7.2895]
[1777114810370,44.13,77774.58,0.0,0.95723,3e-05,7.29007]
[1777114815375,44.13,77772.29,0.0,0.95717,3e-05,7.29929]
[1777114821381,44.13,77771.48,0.0,0.95714,3e-05,7.30229]
[1777114827387,44.14,77767.12,0.0,0.95702,3e-05,7.3193]
[1777114832392,44.14,77765.62,0.0,0.95698,3e-05,7.32351]
[1777114837397,44.14,77765.23,0.0,0.95696,3e-05,7.32637]
[1777114842402,44.15,77764.33,0.0,0.95693,3e-05,7.33097]
[1777114847407,44.15,77759.24,0.0,0.95678,3e-05,7.34999]
[1777114853340,44.15,77759.49,0.0,0.95678,3e-05,7.35071]
[1777114858377,44.15,77758.11,0.0,0.95673,3e-05,7.35674]
[1777114863414,44.16,77757.83,0.0,0.95672,3e-05,7.35894]
[1777114868427,44.16,77758.23,0.0,0.95672,3e-05,7.35876]
[1777114874283,44.16,77758.52,0.0,0.95672,3e-05,7.35923]
[1777114879438,44.17,77758.41,0.0,0.9567,3e-05,7.36083]
[1777114885444,44.17,77756.63,0.0,0.95665,3e-05,7.36841]
[1777114891450,44.17,77756.44,0.0,0.95665,3e-05,7.36785]
[1777114896455,44.17,77755.41,0.0,0.95661,3e-05,7.37258]
[1777114901460,44.18,77754.98,0.0,0.95659,3e-05,7.37515]
[1777114907465,44.18,77755.5,0.0,0.9566,3e-05,7.37463]
[1777114913471,44.18,77755.95,0.0,0.9566,3e-05,7.37436]
[1777114918476,44.18,77756.09,0.0,0.9566,3e-05,7.37495]
[1777114923481,44.19,77755.03,0.0,0.95656,3e-05,7.37966]
[1777114928868,44.19,77755.99,0.0,0.95658,3e-05,7.37751]
[1777114935493,44.19,77756.25,0.0,0.95658,3e-05,7.3773]
[1777114941502,44.19,77756.64,0.0,0.95658,3e-05,7.37666]
[1777114946507,44.19,77758.48,0.0,0.95663,3e-05,7.37092]
[1777114951512,44.19,77757.99,0.0,0.95662,3e-05,7.37067]
[1777114956517,44.2,77759.51,0.0,0.95666,3e-05,7.36608]
[1777114959520,44.2,77766.85,0.0,0.95684,3e-05,7.34108]
[1777114964525,44.2,77764.04,0.0,0.95677,3e-05,7.35164]
[1777114970531,44.2,77763.4,0.0,0.95674,3e-05,7.3548]
[1777114975536,44.2,77759.12,0.0,0.95663,3e-05,7.37035]
[1777114982240,44.2,77758.37,0.0,0.9566,3e-05,7.37383]
[1777114988283,44.2,77757.81,0.0,0.95658,3e-05,7.37648]
[1777114993573,44.21,77757.71,0.0,0.95657,3e-05,7.3774]
[1777114999161,44.21,77756.48,0.0,0.95654,3e-05,7.38232]
[1777115004584,44.21,77756.9,0.0,0.95654,3e-05,7.3814]
[1777115009589,44.21,77757.38,0.0,0.95655,3e-05,7.38029]
[1777115015595,44.21,77757.52,0.0,0.95656,3e-05,7.37791]
[1777115020600,44.21,77757.22,0.0,0.95655,3e-05,7.37953]
[1777115026563,44.21,77757.24,0.0,0.95655,3e-05,7.37936]
[1777115031599,44.21,77757.42,0.0,0.95655,3e-05,7.37927]
[1777115036617,44.21,77757.14,0.0,0.95654,3e-05,7.38081]
[1777115041622,44.22,77757.18,0.0,0.95654,3e-05,7.38121]
[1777115046627,44.22,77757.19,0.0,0.95654,3e-05,7.38168]
[1777115051632,44.22,77756.98,0.0,0.95653,3e-05,7.38293]
[1777115056637,44.22,77756.82,0.0,0.95652,3e-05,7.38398]
[1777115061642,44.22,77765.8,0.0,0.95675,3e-05,7.35341]
[1777115066647,44.22,77764.95,0.0,0.95673,3e-05,7.35636]
[1777115071652,44.22,77764.29,0.0,0.95673,3e-05,7.35494]
[1777115076657,44.22,77763.92,0.0,0.95673,3e-05,7.35509]
[1777115081662,44.22,77763.33,0.0,0.95672,3e-05,7.35707]
[1777115086667,44.22,77762.63,0.0,0.95669,3e-05,7.36022]
[1777115091672,44.22,77762.11,0.0,0.95668,3e-05,7.36196]
[1777115096679,44.22,77761.59,0.0,0.95666,3e-05,7.36445]
[1777115101684,44.22,77760.31,0.0,0.95662,3e-05,7.36948]
[1777115106689,44.22,77761.2,0.0,0.95664,3e-05,7.36703]
[1777115111693,44.22,77760.57,0.0,0.95662,3e-05,7.36984]
[1777115117220,44.22,77758.96,0.0,0.95657,3e-05,7.37612]
[1777115122704,44.22,77758.56,0.0,0.95656,3e-05,7.37807]
[1777115127709,44.23,77758.14,0.0,0.95654,3e-05,7.38008]
[1777115132714,44.23,77758.01,0.0,0.95655,3e-05,7.37848]
[1777115134716,44.23,77751.41,0.0,0.95638,3e-05,7.4016]
[1777115139721,44.23,77747.61,0.0,0.95628,3e-05,7.41511]
[1777115144726,44.23,77746.6,0.0,0.95625,3e-05,7.41887]
[1777115149731,44.23,77745.35,0.0,0.95621,3e-05,7.42372]
[1777115154736,44.23,77744.74,0.0,0.95619,3e-05,7.42646]
[1777115160742,44.23,77745.68,0.0,0.95621,3e-05,7.42338]
[1777115165747,44.23,77748.5,0.0,0.95629,3e-05,7.41376]
[1777115174756,44.23,77749.16,0.0,0.9563,3e-05,7.41194]
[1777115180762,44.23,77749.83,0.0,0.95632,3e-05,7.40991]
[1777115186709,44.23,77749.92,0.0,0.95632,3e-05,7.40993]
[1777115191745,44.23,77749.96,0.0,0.95633,3e-05,7.40754]
[1777115196779,44.23,77749.84,0.0,0.95632,3e-05,7.40823]
[1777115201787,44.24,77750.91,0.0,0.95635,3e-05,7.40483]
[1777115206850,44.24,77750.41,0.0,0.95633,3e-05,7.40688]
[1777115212800,44.24,77750.11,0.0,0.95632,3e-05,7.40854]
[1777115217805,44.24,77749.41,0.0,0.9563,3e-05,7.41171]
[1777115222810,44.24,77747.14,0.0,0.95623,3e-05,7.42028]
[1777115227815,44.24,77745.35,0.0,0.95618,3e-05,7.4271]
[1777115233032,44.24,77743.45,0.0,0.95613,3e-05,7.43437]
[1777115239074,44.24,77742.69,0.0,0.9561,3e-05,7.43763]
[1777115244109,44.25,77741.7,0.0,0.95607,3e-05,7.44154]
[1777115249837,44.25,77743.0,0.0,0.95611,3e-05,7.4374]
[1777115254842,44.25,77741.45,0.0,0.95608,3e-05,7.44026]
[1777115259847,44.25,77738.81,0.0,0.95601,3e-05,7.44963]
[1777115264851,44.25,77739.18,0.0,0.95601,3e-05,7.44875]
[1777115267854,44.25,77730.19,0.0,0.95578,3e-05,7.48036]
[1777115272859,44.25,77726.45,0.0,0.95568,3e-05,7.49324]
[1777115277864,44.25,77726.06,0.0,0.95567,3e-05,7.49415]
[1777115279866,44.25,77732.63,0.0,0.95585,3e-05,7.47103]
[1777115284871,44.25,77732.99,0.0,0.95586,3e-05,7.46952]
[1777115289876,44.24,77729.48,0.0,0.95577,3e-05,7.48155]
[1777115294881,44.24,77730.12,0.0,0.95579,3e-05,7.47899]
[1777115299885,44.24,77731.25,0.0,0.95582,3e-05,7.47475]
[1777115305891,44.24,77731.86,0.0,0.95584,3e-05,7.47256]
[1777115310896,44.24,77734.58,0.0,0.9559,3e-05,7.46333]
[1777115315901,44.24,77733.75,0.0,0.9559,3e-05,7.46393]
[1777115321650,44.25,77732.1,0.0,0.95585,3e-05,7.46998]
[1777115326913,44.25,77733.03,0.0,0.95587,3e-05,7.46697]
[1777115331918,44.25,77734.51,0.0,0.95591,3e-05,7.46207]
[1777115336923,44.25,77735.27,0.0,0.95593,3e-05,7.45969]
[1777115341928,44.25,77734.91,0.0,0.95592,3e-05,7.46127]
[1777115346933,44.25,77734.14,0.0,0.95589,3e-05,7.46423]
[1777115352868,44.25,77733.34,0.0,0.95587,3e-05,7.46731]
[1777115357902,44.25,77731.85,0.0,0.95583,3e-05,7.47273]
[1777115363945,44.25,77731.18,0.0,0.95581,3e-05,7.4753]
[1777115369957,44.25,77729.86,0.0,0.95577,3e-05,7.48007]
[1777115374962,44.25,77729.43,0.0,0.95578,3e-05,7.47916]
[1777115379967,44.25,77729.37,0.0,0.95577,3e-05,7.4795]
[1777115384972,44.25,77726.98,0.0,0.95571,3e-05,7.48799]
[1777115390126,44.25,77726.5,0.0,0.9557,3e-05,7.48971]
[1777115395982,44.25,77726.45,0.0,0.95569,3e-05,7.48994]
[1777115400987,44.25,77725.8,0.0,0.95568,3e-05,7.49228]
[1777115406993,44.25,77720.19,0.0,0.95553,3e-05,7.51191]
[1777115411997,44.25,77720.37,0.0,0.95553,3e-05,7.51115]
[1777115418004,44.25,77720.96,0.0,0.95555,3e-05,7.50895]
[1777115422009,44.25,77726.59,0.0,0.9557,3e-05,7.48916]
[1777115427014,44.25,77727.66,0.0,0.95573,3e-05,7.48551]
[1777115432019,44.25,77727.64,0.0,0.95574,3e-05,7.48308]
[1777115437024,44.25,77726.07,0.0,0.9557,3e-05,7.48867]
[1777115444031,44.25,77725.82,0.0,0.95569,3e-05,7.48961]
[1777115449306,44.25,77725.72,0.0,0.95569,3e-05,7.49001]
[1777115454575,44.25,77725.69,0.0,0.95569,3e-05,7.49017]
[1777115459611,44.25,77725.25,0.0,0.95568,3e-05,7.49175]
[1777115465052,44.25,77725.3,0.0,0.95568,3e-05,7.49162]
[1777115470057,44.25,77724.95,0.0,0.95567,3e-05,7.49288]
[1777115475062,44.25,77724.83,0.0,0.95566,3e-05,7.4933]
[1777115480759,44.25,77724.5,0.0,0.95565,3e-05,7.4945]
[1777115486075,44.25,77724.04,0.0,0.95564,3e-05,7.49609]
[1777115493082,44.25,77724.67,0.0,0.95567,3e-05,7.4913]
[1777115498087,44.25,77724.82,0.0,0.95568,3e-05,7.49082]
[1777115503092,44.25,77724.64,0.0,0.95567,3e-05,7.49151]
[1777115508097,44.25,77724.46,0.0,0.95567,3e-05,7.49215]
[1777115513990,44.25,77724.46,0.0,0.95567,3e-05,7.49219]
[1777115519026,44.25,77724.27,0.0,0.95566,3e-05,7.49286]
[1777115524066,44.25,77724.2,0.0,0.95566,3e-05,7.49317]
[1777115525114,44.25,77732.7,0.0,0.95588,3e-05,7.46344]
[1777115531114,44.25,77733.24,0.0,0.95589,3e-05,7.46188]
[1777115536127,44.25,77733.39,0.0,0.9559,3e-05,7.46163]
[1777115541132,44.25,77734.96,0.0,0.95594,3e-05,7.45645]
[1777115546235,44.25,77735.71,0.0,0.95595,3e-05,7.45417]
[1777115552153,44.26,77737.68,0.0,0.95602,3e-05,7.44516]
[1777115557158,44.26,77738.55,0.0,0.95604,3e-05,7.44252]
[1777115562163,44.26,77737.7,0.0,0.95601,3e-05,7.44589]
[1777115567168,44.26,77735.48,0.0,0.95595,3e-05,7.45399]
[1777115573425,44.26,77735.03,0.0,0.95593,3e-05,7.45603]
[1777115579180,44.26,77735.25,0.0,0.95594,3e-05,7.45556]
[1777115584185,44.26,77735.19,0.0,0.95593,3e-05,7.45609]
[1777115589190,44.26,77735.18,0.0,0.95593,3e-05,7.45645]
[1777115594195,44.26,77735.21,0.0,0.95593,3e-05,7.45664]
[1777115599200,44.26,77735.02,0.0,0.95592,3e-05,7.4576]
[1777115602203,44.26,77728.55,0.0,0.95575,3e-05,7.48038]
[1777115607208,44.26,77725.98,0.0,0.95568,3e-05,7.48943]
[1777115612213,44.26,77725.9,0.0,0.95569,3e-05,7.48719]
[1777115617218,44.26,77725.09,0.0,0.95567,3e-05,7.49005]
[1777115622223,44.26,77725.64,0.0,0.95569,3e-05,7.48817]
[1777115627228,44.26,77725.66,0.0,0.95569,3e-05,7.48816]
[1777115632233,44.26,77724.88,0.0,0.95567,3e-05,7.49092]
[1777115636237,44.26,77730.62,0.0,0.95582,3e-05,7.47093]
[1777115642243,44.26,77729.65,0.0,0.95579,3e-05,7.47454]
[1777115647248,44.26,77731.5,0.0,0.95584,3e-05,7.46822]
[1777115652253,44.26,77735.83,0.0,0.95595,3e-05,7.45338]
[1777115657258,44.27,77734.7,0.0,0.95592,3e-05,7.45765]
[1777115662263,44.27,77730.37,0.0,0.9558,3e-05,7.47302]
[1777115667268,44.27,77729.52,0.0,0.95578,3e-05,7.47615]
[1777115672273,44.27,77729.17,0.0,0.95578,3e-05,7.47494]
[1777115675276,44.27,77723.92,0.0,0.95564,3e-05,7.49339]
[1777115681179,44.27,77723.79,0.0,0.95564,3e-05,7.49382]
[1777115686215,44.27,77725.74,0.0,0.95569,3e-05,7.48703]
[1777115691251,44.27,77726.14,0.0,0.9557,3e-05,7.4857]
[1777115696296,44.27,77724.81,0.0,0.95566,3e-05,7.4904]
[1777115701300,44.27,77725.65,0.0,0.95569,3e-05,7.48749]
[1777115706305,44.27,77729.5,0.0,0.95579,3e-05,7.47415]
[1777115711310,44.27,77730.8,0.0,0.95582,3e-05,7.46976]
[1777115716315,44.27,77729.99,0.0,0.9558,3e-05,7.47277]
[1777115721320,44.27,77730.52,0.0,0.95581,3e-05,7.4711]
[1777115726495,44.27,77730.84,0.0,0.95582,3e-05,7.47018]
[1777115732331,44.27,77731.91,0.0,0.95586,3e-05,7.46407]
[1777115737336,44.27,77731.68,0.0,0.95585,3e-05,7.46511]
[1777115742341,44.27,77731.7,0.0,0.95585,3e-05,7.46524]
[1777115745344,44.27,77736.72,0.0,0.95598,3e-05,7.44793]
[1777115750349,44.27,77736.09,0.0,0.95596,3e-05,7.45048]
[1777115755354,44.27,77735.23,0.0,0.95594,3e-05,7.45381]
[1777115760359,44.27,77734.83,0.0,0.95592,3e-05,7.45551]
[1777115765364,44.27,77734.93,0.0,0.95592,3e-05,7.45546]
[1777115770369,44.27,77736.04,0.0,0.95595,3e-05,7.4519]
[1777115776375,44.27,77735.94,0.0,0.95594,3e-05,7.45264]
[1777115782381,44.28,77734.75,0.0,0.95591,3e-05,7.45717]
[1777115787386,44.28,77735.87,0.0,0.95594,3e-05,7.45355]
[1777115792391,44.28,77735.63,0.0,0.95594,3e-05,7.45213]
[1777115793392,44.28,77735.62,0.0,0.95594,3e-05,7.45222]
[1777115798398,44.28,77734.8,0.0,0.95592,3e-05,7.45539]
[1777115803403,44.28,77734.85,0.0,0.95592,3e-05,7.45554]
[1777115808408,44.28,77734.35,0.0,0.9559,3e-05,7.45757]
[1777115813413,44.28,77733.7,0.0,0.95588,3e-05,7.46009]
[1777115818418,44.28,77733.29,0.0,0.95587,3e-05,7.46178]
[1777115823423,44.28,77733.55,0.0,0.95588,3e-05,7.46113]
[1777115829429,44.28,77732.95,0.0,0.95586,3e-05,7.4635]
[1777115835435,44.28,77732.78,0.0,0.95585,3e-05,7.46435]
[1777115840440,44.28,77730.34,0.0,0.95579,3e-05,7.47308]
[1777115843443,44.28,77735.67,0.0,0.95593,3e-05,7.45461]
[1777115848448,44.28,77736.27,0.0,0.95594,3e-05,7.45281]
[1777115856400,44.28,77736.51,0.0,0.95596,3e-05,7.44993]
[1777115861441,44.28,77736.19,0.0,0.95594,3e-05,7.45136]
[1777115866465,44.29,77736.81,0.0,0.95596,3e-05,7.44955]
[1777115872471,44.29,77736.59,0.0,0.95595,3e-05,7.4507]
[1777115881329,44.29,77736.02,0.0,0.95593,3e-05,7.45325]
[1777115887486,44.29,77736.92,0.0,0.95595,3e-05,7.45047]
[1777115892491,44.29,77735.68,0.0,0.95592,3e-05,7.45513]
[1777115897496,44.29,77736.25,0.0,0.95593,3e-05,7.45341]
[1777115902501,44.29,77736.79,0.0,0.95594,3e-05,7.45185]
[1777115908765,44.29,77736.97,0.0,0.95594,3e-05,7.45165]
[1777115914513,44.29,77738.23,0.0,0.95599,3e-05,7.44503]
[1777115919518,44.29,77738.76,0.0,0.956,3e-05,7.44355]
[1777115924525,44.29,77739.18,0.0,0.95601,3e-05,7.44247]
[1777115929530,44.29,77739.47,0.0,0.95601,3e-05,7.44184]
[1777115934535,44.29,77739.7,0.0,0.95602,3e-05,7.44142]
[1777115939540,44.3,77739.5,0.0,0.95601,3e-05,7.44249]
[1777115944545,44.3,77739.45,0.0,0.956,3e-05,7.44305]
[1777115950550,44.3,77738.6,0.0,0.95598,3e-05,7.44644]
[1777115956556,44.3,77738.35,0.0,0.95597,3e-05,7.44773]
[1777115962562,44.3,77738.55,0.0,0.95597,3e-05,7.44744]
[1777115967567,44.3,77733.2,0.0,0.95583,3e-05,7.4664]
[1777115974574,44.3,77730.96,0.0,0.95578,3e-05,7.47185]
[1777115979581,44.3,77728.42,0.0,0.95571,3e-05,7.48098]
[1777115985587,44.3,77726.67,0.0,0.95567,3e-05,7.4872]
[1777115990592,44.3,77726.97,0.0,0.95567,3e-05,7.48617]
[1777115993595,44.3,77719.23,0.0,0.95547,3e-05,7.5133]
[1777115998600,44.3,77721.47,0.0,0.95553,3e-05,7.50523]
[1777116003605,44.3,77723.67,0.0,0.95559,3e-05,7.4974]
[1777116009611,44.3,77723.89,0.0,0.95559,3e-05,7.49654]
[1777116014616,44.3,77720.8,0.0,0.95551,3e-05,7.50727]
[1777116019621,44.3,77721.29,0.0,0.95553,3e-05,7.5054]
[1777116026629,44.3,77721.56,0.0,0.95554,3e-05,7.50428]
[1777116031631,44.3,77722.25,0.0,0.95557,3e-05,7.49915]
[1777116037640,44.3,77722.46,0.0,0.95558,3e-05,7.49833]
[1777116043646,44.3,77717.8,0.0,0.95545,3e-05,7.51452]
[1777116047649,44.3,77707.29,0.0,0.95517,3e-05,7.55124]
[1777116053655,44.3,77706.4,0.0,0.95516,3e-05,7.55377]
[1777116058660,44.3,77706.18,0.0,0.95515,3e-05,7.55401]
[1777116063670,44.29,77704.51,0.0,0.95511,3e-05,7.55933]
[1777116068675,44.29,77704.97,0.0,0.95513,3e-05,7.55712]
[1777116073684,44.29,77705.63,0.0,0.95515,3e-05,7.55426]
[1777116078690,44.29,77705.2,0.0,0.95514,3e-05,7.55526]
[1777116082694,44.29,77694.88,0.0,0.95487,3e-05,7.59117]
[1777116087699,44.29,77694.79,0.0,0.95488,3e-05,7.59065]
[1777116090702,44.29,77682.66,0.0,0.95455,3e-05,7.63302]
[1777116093705,44.28,77674.65,0.0,0.95436,3e-05,7.6581]
[1777116094706,44.28,77668.86,0.0,0.9542,3e-05,7.67841]
[1777116099711,44.28,77671.5,0.0,0.95428,3e-05,7.66757]
[1777116104716,44.28,77673.83,0.0,0.95436,3e-05,7.65788]
[1777116109721,44.28,77669.25,0.0,0.95424,3e-05,7.67273]
[1777116114726,44.27,77664.76,0.0,0.95413,3e-05,7.68718]
[1777116119732,44.27,77660.42,0.0,0.95403,3e-05,7.70099]
[1777116124737,44.26,77657.99,0.0,0.95397,3e-05,7.70789]
[1777116129742,44.26,77657.5,0.0,0.95397,3e-05,7.70786]
[1777116134747,44.26,77659.69,0.0,0.95405,3e-05,7.6983]
[1777116139751,44.25,77663.03,0.0,0.95415,3e-05,7.68476]
[1777116141753,44.25,77669.58,0.0,0.95433,3e-05,7.66085]
[1777116146758,44.25,77670.19,0.0,0.95436,3e-05,7.65733]
[1777116150762,44.25,77665.03,0.0,0.95423,3e-05,7.67455]
[1777116155767,44.24,77665.98,0.0,0.95428,3e-05,7.66712]
[1777116160772,44.24,77664.09,0.0,0.95424,3e-05,7.67241]
[1777116165777,44.24,77664.06,0.0,0.95425,3e-05,7.67105]
[1777116170782,44.24,77664.05,0.0,0.95426,3e-05,7.66967]
[1777116175787,44.23,77663.72,0.0,0.95426,3e-05,7.66939]
[1777116180792,44.23,77662.75,0.0,0.95424,3e-05,7.6714]
[1777116186798,44.23,77662.32,0.0,0.95424,3e-05,7.67122]
[1777116191803,44.22,77660.36,0.0,0.9542,3e-05,7.67674]
[1777116197808,44.22,77659.03,0.0,0.95418,3e-05,7.67967]
[1777116202817,44.22,77656.03,0.0,0.95411,3e-05,7.68883]
[1777116207822,44.21,77654.64,0.0,0.95408,3e-05,7.6922]
[1777116212827,44.21,77651.67,0.0,0.95403,3e-05,7.69855]
[1777116217832,44.21,77650.91,0.0,0.95402,3e-05,7.69962]
[1777116221836,44.2,77644.42,0.0,0.95385,3e-05,7.72148]
[1777116222837,44.2,77639.17,0.0,0.95371,3e-05,7.73993]
[1777116225840,44.2,77634.05,0.0,0.95357,3e-05,7.75813]
[1777116230845,44.2,77633.18,0.0,0.95354,3e-05,7.76177]
[1777116233816,44.2,77629.9,0.0,0.95345,3e-05,7.77379]
[1777116238853,44.2,77626.99,0.0,0.95337,3e-05,7.78454]
[1777116243858,44.2,77628.23,0.0,0.9534,3e-05,7.7804]
[1777116248864,44.21,77631.75,0.0,0.9535,3e-05,7.76809]
[1777116251867,44.21,77637.14,0.0,0.95364,3e-05,7.74903]
[1777116256872,44.21,77637.41,0.0,0.95365,3e-05,7.74866]
[1777116262878,44.21,77637.69,0.0,0.95365,3e-05,7.74834]
[1777116266285,44.21,77642.35,0.0,0.95378,3e-05,7.73114]
[1777116271887,44.21,77646.77,0.0,0.95391,3e-05,7.71354]
[1777116275891,44.21,77657.06,0.0,0.9542,3e-05,7.67539]
[1777116280896,44.2,77660.08,0.0,0.95429,3e-05,7.66325]
[1777116286902,44.2,77659.59,0.0,0.95429,3e-05,7.66335]
[1777116291907,44.2,77658.35,0.0,0.95427,3e-05,7.6664]
[1777116296912,44.19,77657.52,0.0,0.95426,3e-05,7.66797]
[1777116301917,44.19,77656.61,0.0,0.95424,3e-05,7.66981]
[1777116306923,44.19,77655.89,0.0,0.95423,3e-05,7.67095]
[1777116311928,44.19,77656.29,0.0,0.95425,3e-05,7.66813]
[1777116316933,44.18,77654.99,0.0,0.95423,3e-05,7.67136]
[1777116322939,44.18,77654.97,0.0,0.95424,3e-05,7.66977]
[1777116327944,44.18,77655.05,0.0,0.95425,3e-05,7.66809]
[1777116332949,44.17,77653.31,0.0,0.95423,3e-05,7.67029]
[1777116340957,44.17,77653.11,0.0,0.95424,3e-05,7.66877]
[1777116345962,44.17,77652.27,0.0,0.95423,3e-05,7.67038]
[1777116351883,44.16,77652.8,0.0,0.95425,3e-05,7.66685]
[1777116356918,44.16,77652.11,0.0,0.95425,3e-05,7.66796]
[1777116361953,44.16,77649.31,0.0,0.95418,3e-05,7.67651]
[1777116366986,44.15,77651.84,0.0,0.95426,3e-05,7.66606]
[1777116371991,44.15,77652.69,0.0,0.95429,3e-05,7.66172]
[1777116376996,44.15,77652.29,0.0,0.95429,3e-05,7.66183]
[1777116383002,44.15,77652.69,0.0,0.95431,3e-05,7.65886]
[1777116388007,44.14,77652.7,0.0,0.95432,3e-05,7.65755]
[1777116394013,44.14,77652.85,0.0,0.95435,3e-05,7.65291]
[1777116401229,44.14,77652.7,0.0,0.95436,3e-05,7.65149]
[1777116407027,44.13,77652.03,0.0,0.95435,3e-05,7.65265]
[1777116412032,44.13,77649.07,0.0,0.95428,3e-05,7.66195]
[1777116418037,44.13,77648.43,0.0,0.95428,3e-05,7.66264]
[1777116423042,44.12,77646.37,0.0,0.95423,3e-05,7.66872]
[1777116428047,44.12,77647.38,0.0,0.95427,3e-05,7.66377]
[1777116433052,44.12,77648.43,0.0,0.95431,3e-05,7.65877]
[1777116438057,44.12,77648.98,0.0,0.95433,3e-05,7.65555]
[1777116444063,44.11,77649.04,0.0,0.95434,3e-05,7.65388]
[1777116449068,44.11,77649.74,0.0,0.95437,3e-05,7.65016]
[1777116454073,44.11,77647.61,0.0,0.95434,3e-05,7.65397]
[1777116459078,44.11,77647.51,0.0,0.95434,3e-05,7.65311]
[1777116464083,44.1,77651.06,0.0,0.95445,3e-05,7.6393]
[1777116469088,44.1,77650.81,0.0,0.95445,3e-05,7.63912]
[1777116474093,44.1,77650.59,0.0,0.95445,3e-05,7.6388]
[1777116479098,44.1,77650.46,0.0,0.95446,3e-05,7.63819]
[1777116484103,44.09,77650.7,0.0,0.95447,3e-05,7.63627]
[1777116489108,44.09,77650.96,0.0,0.95448,3e-05,7.6343]
[1777116495683,44.09,77650.97,0.0,0.9545,3e-05,7.63284]
[1777116501141,44.09,77651.33,0.0,0.95451,3e-05,7.63055]
[1777116506151,44.08,77651.36,0.0,0.95452,3e-05,7.62944]
[1777116511156,44.08,77654.05,0.0,0.95462,3e-05,7.61631]
[1777116516161,44.08,77654.25,0.0,0.95463,3e-05,7.61471]
[1777116522166,44.08,77654.54,0.0,0.95464,3e-05,7.61264]
[1777116528172,44.08,77654.42,0.0,0.95465,3e-05,7.61207]
[1777116534160,44.07,77657.55,0.0,0.95474,3e-05,7.59995]
[1777116540191,44.07,77655.94,0.0,0.9547,3e-05,7.60477]
[1777116545197,44.07,77658.53,0.0,0.95478,3e-05,7.59477]
[1777116550202,44.07,77657.31,0.0,0.95475,3e-05,7.5984]
[1777116556103,44.07,77656.9,0.0,0.95475,3e-05,7.599]
[1777116561213,44.07,77659.51,0.0,0.95482,3e-05,7.58901]
[1777116567219,44.07,77659.38,0.0,0.95482,3e-05,7.58869]
[1777116573225,44.06,77659.39,0.0,0.95484,3e-05,7.58533]
[1777116578230,44.06,77659.2,0.0,0.95484,3e-05,7.58537]
[1777116583235,44.06,77658.87,0.0,0.95484,3e-05,7.58594]
[1777116584236,44.06,77651.57,0.0,0.95464,3e-05,7.61175]
[1777116589241,44.06,77649.52,0.0,0.95459,3e-05,7.61818]
[1777116594246,44.06,77651.04,0.0,0.95464,3e-05,7.61193]
[1777116599251,44.06,77651.04,0.0,0.95465,3e-05,7.61108]
[1777116604256,44.05,77651.48,0.0,0.95466,3e-05,7.60872]
[1777116609261,44.05,77653.87,0.0,0.95473,3e-05,7.59947]
[1777116614266,44.05,77653.39,0.0,0.95473,3e-05,7.60046]
[1777116619271,44.05,77655.83,0.0,0.9548,3e-05,7.5911]
[1777116624276,44.05,77656.29,0.0,0.95482,3e-05,7.58883]
[1777116629281,44.05,77657.42,0.0,0.95485,3e-05,7.58419]
[1777116634286,44.05,77657.42,0.0,0.95487,3e-05,7.58103]
[1777116639291,44.04,77657.16,0.0,0.95487,3e-05,7.58138]
[1777116644296,44.04,77656.87,0.0,0.95486,3e-05,7.58185]
[1777116650973,44.04,77656.75,0.0,0.95487,3e-05,7.58145]
[1777116656307,44.04,77657.26,0.0,0.95488,3e-05,7.57908]
[1777116661312,44.04,77656.87,0.0,0.95488,3e-05,7.57992]
[1777116666316,44.04,77656.67,0.0,0.95488,3e-05,7.58008]
[1777116672322,44.04,77655.9,0.0,0.95486,3e-05,7.58212]
[1777116677327,44.04,77655.67,0.0,0.95486,3e-05,7.5824]
[1777116682332,44.03,77655.85,0.0,0.95487,3e-05,7.58119]
[1777116687337,44.03,77655.94,0.0,0.95487,3e-05,7.58029]
[1777116693270,44.03,77654.96,0.0,0.95487,3e-05,7.58052]
[1777116701327,44.03,77654.9,0.0,0.95487,3e-05,7.57984]
[1777116706357,44.03,77654.5,0.0,0.95486,3e-05,7.58072]
[1777116711362,44.03,77654.61,0.0,0.95487,3e-05,7.57978]
[1777116717226,44.03,77654.49,0.0,0.95487,3e-05,7.57955]
[1777116723374,44.02,77654.49,0.0,0.95488,3e-05,7.57891]
[1777116728379,44.02,77651.89,0.0,0.95481,3e-05,7.58761]
[1777116734385,44.02,77651.8,0.0,0.95481,3e-05,7.58722]
[1777116739390,44.02,77651.97,0.0,0.95482,3e-05,7.58599]
[1777116744395,44.02,77646.84,0.0,0.95469,3e-05,7.6036]
[1777116749400,44.02,77646.3,0.0,0.95468,3e-05,7.60479]
[1777116754405,44.02,77645.8,0.0,0.95469,3e-05,7.60324]
[1777116759410,44.01,77646.2,0.0,0.9547,3e-05,7.60108]
[1777116764415,44.01,77646.93,0.0,0.95473,3e-05,7.5978]
[1777116769419,44.01,77647.35,0.0,0.95474,3e-05,7.59562]
[1777116774424,44.01,77649.69,0.0,0.95481,3e-05,7.58669]
[1777116779429,44.01,77650.34,0.0,0.95483,3e-05,7.58381]
[1777116784434,44.01,77650.1,0.0,0.95483,3e-05,7.5841]
[1777116790440,44.01,77649.96,0.0,0.95483,3e-05,7.5839]
[1777116795445,44.01,77651.24,0.0,0.95487,3e-05,7.57882]
[1777116800450,44.0,77650.87,0.0,0.95486,3e-05,7.57962]
[1777116805455,44.0,77650.96,0.0,0.95487,3e-05,7.57877]
[1777116810460,44.0,77649.61,0.0,0.95484,3e-05,7.58307]
[1777116815465,44.0,77648.76,0.0,0.95483,3e-05,7.58294]
[1777116820470,44.0,77649.42,0.0,0.95486,3e-05,7.58005]
[1777116825475,44.0,77649.1,0.0,0.95485,3e-05,7.58067]
[1777116831481,44.0,77649.46,0.0,0.95486,3e-05,7.57875]
[1777116836486,44.0,77649.44,0.0,0.95487,3e-05,7.57832]
[1777116841491,44.0,77647.43,0.0,0.95482,3e-05,7.58497]
[1777116846496,43.99,77645.75,0.0,0.95478,3e-05,7.59033]
[1777116851501,43.99,77645.98,0.0,0.95479,3e-05,7.58893]
[1777116857507,43.99,77645.83,0.0,0.95479,3e-05,7.58875]
[1777116863462,43.99,77644.04,0.0,0.95475,3e-05,7.59438]
[1777116869520,43.99,77644.39,0.0,0.95476,3e-05,7.59239]
[1777116874528,43.99,77644.02,0.0,0.95477,3e-05,7.59051]
[1777116876530,43.99,77638.84,0.0,0.95463,3e-05,7.6087]
[1777116881535,43.99,77637.05,0.0,0.95459,3e-05,7.6143]
[1777116886541,43.98,77636.9,0.0,0.95459,3e-05,7.61404]
[1777116890545,43.98,77642.16,0.0,0.95474,3e-05,7.59465]
[1777116895550,43.98,77644.58,0.0,0.95481,3e-05,7.58549]
[1777116900555,43.98,77645.1,0.0,0.95482,3e-05,7.58309]
[1777116905560,43.98,77644.69,0.0,0.95482,3e-05,7.58402]
[1777116910565,43.98,77644.24,0.0,0.95481,3e-05,7.5851]
[1777116915570,43.98,77641.26,0.0,0.95473,3e-05,7.59513]
[1777116917572,43.98,77633.03,0.0,0.95451,3e-05,7.62421]
[1777116922577,43.97,77632.59,0.0,0.95451,3e-05,7.62491]
[1777116928583,43.97,77633.22,0.0,0.95453,3e-05,7.62163]
[1777116933588,43.97,77633.09,0.0,0.95455,3e-05,7.61865]
[1777116938593,43.97,77633.03,0.0,0.95455,3e-05,7.61806]
[1777116943598,43.97,77633.64,0.0,0.95457,3e-05,7.61508]
[1777116948603,43.97,77634.3,0.0,0.9546,3e-05,7.61196]
[1777116954609,43.96,77634.57,0.0,0.95461,3e-05,7.61008]
[1777116959613,43.96,77632.64,0.0,0.95456,3e-05,7.6162]
[1777116964618,43.96,77632.05,0.0,0.95455,3e-05,7.61752]
[1777116970204,43.96,77632.87,0.0,0.95458,3e-05,7.61365]
[1777116973627,43.96,77627.1,0.0,0.95443,3e-05,7.63379]
[1777116978632,43.96,77626.96,0.0,0.95443,3e-05,7.63337]
[1777116983637,43.95,77623.18,0.0,0.95434,3e-05,7.64586]
[1777116989338,43.95,77622.7,0.0,0.95433,3e-05,7.64636]
[1777116994648,43.95,77621.53,0.0,0.95432,3e-05,7.64692]
[1777116999653,43.95,77622.27,0.0,0.95435,3e-05,7.64322]
[1777117004659,43.94,77624.48,0.0,0.95442,3e-05,7.63437]
[1777117007662,43.94,77629.69,0.0,0.95457,3e-05,7.61519]
[1777117012666,43.94,77630.58,0.0,0.95459,3e-05,7.6113]
[1777117017671,43.94,77630.2,0.0,0.95459,3e-05,7.61191]
[1777117023677,43.94,77629.79,0.0,0.95459,3e-05,7.6125]
[1777117029446,43.94,77629.9,0.0,0.95459,3e-05,7.61122]
[1777117034655,43.94,77630.13,0.0,0.95461,3e-05,7.60965]
[1777117039689,43.93,77631.3,0.0,0.95464,3e-05,7.60478]
[1777117044699,43.93,77631.15,0.0,0.95464,3e-05,7.60463]
[1777117050705,43.93,77632.6,0.0,0.95469,3e-05,7.59869]
[1777117055710,43.93,77632.7,0.0,0.95471,3e-05,7.59511]
[1777117060715,43.93,77632.92,0.0,0.95472,3e-05,7.59376]
[1777117061716,43.93,77627.35,0.0,0.95457,3e-05,7.6135]
[1777117066721,43.93,77626.29,0.0,0.95455,3e-05,7.61653]
[1777117071726,43.92,77626.97,0.0,0.95457,3e-05,7.61337]
[1777117076731,43.92,77626.64,0.0,0.95457,3e-05,7.61379]
[1777117081736,43.92,77628.31,0.0,0.95462,3e-05,7.6071]
[1777117087024,43.92,77628.48,0.0,0.95463,3e-05,7.60567]
[1777117092746,43.92,77628.25,0.0,0.95463,3e-05,7.60583]
[1777117097751,43.92,77627.42,0.0,0.95461,3e-05,7.60813]
[1777117102756,43.92,77626.85,0.0,0.9546,3e-05,7.60945]
[1777117107761,43.91,77629.54,0.0,0.95468,3e-05,7.5992]
[1777117112766,43.91,77628.91,0.0,0.95468,3e-05,7.5982]
[1777117117771,43.91,77628.97,0.0,0.95469,3e-05,7.59738]
[1777117119773,43.91,77636.83,0.0,0.9549,3e-05,7.56914]
[1777117121775,43.91,77641.95,0.0,0.95504,3e-05,7.5508]
[1777117126780,43.91,77643.32,0.0,0.95508,3e-05,7.54575]
[1777117131785,43.91,77643.13,0.0,0.95508,3e-05,7.54622]
[1777117137791,43.91,77644.34,0.0,0.95511,3e-05,7.54176]
[1777117142796,43.91,77644.12,0.0,0.9551,3e-05,7.54238]
[1777117147801,43.91,77647.89,0.0,0.95521,3e-05,7.52887]
[1777117151805,43.91,77652.97,0.0,0.95534,3e-05,7.51087]
[1777117156810,43.91,77653.78,0.0,0.95536,3e-05,7.50816]
[1777117161815,43.91,77655.25,0.0,0.9554,3e-05,7.50309]
[1777117166820,43.91,77654.72,0.0,0.95539,3e-05,7.50513]
[1777117171825,43.91,77655.1,0.0,0.95541,3e-05,7.50137]
[1777117176830,43.91,77654.63,0.0,0.9554,3e-05,7.50319]
[1777117181835,43.91,77654.2,0.0,0.95538,3e-05,7.5049]
[1777117185839,43.91,77648.11,0.0,0.95522,3e-05,7.52657]
[1777117191753,43.91,77643.53,0.0,0.9551,3e-05,7.5427]
[1777117192758,43.91,77643.38,0.0,0.95509,3e-05,7.54322]
[1777117196851,43.91,77643.73,0.0,0.9551,3e-05,7.54186]
[1777117202829,43.91,77642.57,0.0,0.95507,3e-05,7.54575]
[1777117207865,43.91,77639.01,0.0,0.95498,3e-05,7.5582]
[1777117212871,43.91,77637.55,0.0,0.95494,3e-05,7.56307]
[1777117217880,43.91,77638.29,0.0,0.95496,3e-05,7.56013]
[1777117222885,43.91,77638.32,0.0,0.95497,3e-05,7.55972]
[1777117227891,43.91,77637.52,0.0,0.95495,3e-05,7.56229]
[1777117232963,43.91,77638.52,0.0,0.95499,3e-05,7.55585]
[1777117238075,43.91,77638.94,0.0,0.955,3e-05,7.55403]
[1777117243974,43.91,77639.38,0.0,0.95502,3e-05,7.55222]
[1777117248979,43.91,77638.9,0.0,0.95501,3e-05,7.55367]
[1777117253984,43.9,77639.19,0.0,0.95502,3e-05,7.55242]
[1777117258989,43.9,77640.05,0.0,0.95504,3e-05,7.54913]
[1777117263994,43.9,77639.84,0.0,0.95504,3e-05,7.54967]
[1777117270000,43.9,77639.87,0.0,0.95504,3e-05,7.54933]
[1777117275005,43.9,77640.59,0.0,0.95506,3e-05,7.54659]
[1777117280010,43.9,77644.78,0.0,0.95517,3e-05,7.53158]
[1777117282012,43.9,77652.57,0.0,0.95538,3e-05,7.50398]
[1777117287017,43.9,77653.97,0.0,0.95542,3e-05,7.49917]
[1777117293023,43.9,77653.2,0.0,0.95541,3e-05,7.49958]
[1777117298029,43.9,77652.97,0.0,0.9554,3e-05,7.50058]
[1777117303034,43.9,77652.13,0.0,0.95538,3e-05,7.50375]
[1777117309040,43.91,77652.01,0.0,0.95538,3e-05,7.50437]
[1777117314045,43.91,77651.36,0.0,0.95536,3e-05,7.50677]
[1777117318049,43.91,77660.03,0.0,0.95559,3e-05,7.47621]
[1777117323054,43.91,77660.17,0.0,0.95559,3e-05,7.4762]
[1777117328059,43.91,77660.01,0.0,0.95558,3e-05,7.47706]
[1777117334065,43.91,77661.64,0.0,0.95562,3e-05,7.47188]
[1777117340071,43.91,77662.91,0.0,0.95565,3e-05,7.46783]
[1777117345076,43.91,77663.97,0.0,0.95568,3e-05,7.46455]
[1777117350081,43.91,77664.64,0.0,0.95569,3e-05,7.46267]
[1777117355087,43.91,77665.47,0.0,0.95572,3e-05,7.4578]
[1777117360092,43.91,77667.06,0.0,0.95576,3e-05,7.45261]
[1777117365097,43.92,77668.93,0.0,0.95581,3e-05,7.44674]
[1777117371103,43.92,77668.7,0.0,0.9558,3e-05,7.44818]
[1777117376108,43.92,77668.49,0.0,0.95579,3e-05,7.44962]
[1777117382094,43.92,77668.31,0.0,0.95578,3e-05,7.45084]
[1777117387119,43.92,77668.13,0.0,0.95577,3e-05,7.45207]
[1777117392124,43.92,77668.93,0.0,0.95578,3e-05,7.44996]
[1777117397129,43.92,77668.63,0.0,0.95577,3e-05,7.4516]
[1777117403135,43.92,77668.87,0.0,0.95577,3e-05,7.45132]
[1777117409141,43.93,77669.13,0.0,0.95578,3e-05,7.4511]
[1777117414146,43.93,77669.03,0.0,0.95578,3e-05,7.44946]
[1777117419151,43.93,77669.58,0.0,0.95579,3e-05,7.44812]
[1777117424156,43.93,77669.52,0.0,0.95579,3e-05,7.44893]
[1777117429161,43.93,77670.88,0.0,0.95582,3e-05,7.44471]
[1777117435167,43.93,77670.26,0.0,0.9558,3e-05,7.44764]
[1777117440172,43.93,77670.46,0.0,0.9558,3e-05,7.44753]
[1777117442174,43.93,77680.57,0.0,0.95607,3e-05,7.41222]
[1777117444176,43.93,77667.5,0.0,0.95572,3e-05,7.45855]
[1777117445177,43.93,77657.32,0.0,0.95544,3e-05,7.49457]
[1777117450182,43.94,77661.86,0.0,0.95556,3e-05,7.47877]
[1777117456188,43.94,77663.68,0.0,0.95561,3e-05,7.47282]
[1777117462194,43.94,77657.81,0.0,0.95545,3e-05,7.49395]
[1777117467199,43.94,77657.66,0.0,0.95544,3e-05,7.49465]
[1777117472204,43.94,77657.37,0.0,0.95545,3e-05,7.49328]
[1777117477209,43.94,77657.2,0.0,0.95544,3e-05,7.49411]
[1777117482214,43.94,77655.06,0.0,0.95538,3e-05,7.50189]
[1777117486218,43.94,77647.95,0.0,0.95519,3e-05,7.52712]
[1777117489221,43.94,77638.38,0.0,0.95493,3e-05,7.56097]
[1777117493226,43.94,77632.56,0.0,0.95478,3e-05,7.58149]
[1777117498231,43.94,77631.13,0.0,0.95474,3e-05,7.58597]
[1777117504237,43.94,77632.36,0.0,0.95478,3e-05,7.58102]
[1777117509242,43.93,77635.51,0.0,0.95487,3e-05,7.56927]
[1777117514247,43.93,77636.3,0.0,0.95489,3e-05,7.56606]
[1777117519252,43.93,77636.54,0.0,0.9549,3e-05,7.56491]
[1777117524257,43.93,77629.16,0.0,0.9547,3e-05,7.59081]
[1777117530263,43.93,77627.06,0.0,0.95465,3e-05,7.59755]
[1777117536269,43.93,77624.45,0.0,0.9546,3e-05,7.60347]
[1777117542275,43.93,77622.65,0.0,0.95456,3e-05,7.60892]
[1777117547281,43.92,77620.39,0.0,0.9545,3e-05,7.61626]
[1777117552286,43.92,77617.34,0.0,0.95443,3e-05,7.62638]
[1777117557291,43.92,77613.57,0.0,0.95433,3e-05,7.63922]
[1777117562297,43.92,77609.6,0.0,0.95423,3e-05,7.65269]
[1777117567302,43.92,77609.78,0.0,0.95424,3e-05,7.6512]
[1777117573308,43.92,77609.86,0.0,0.95425,3e-05,7.64943]
[1777117578313,43.91,77608.01,0.0,0.95421,3e-05,7.6552]
[1777117582317,43.91,77599.24,0.0,0.95396,3e-05,7.68743]
[1777117584319,43.92,77594.21,0.0,0.95382,3e-05,7.70604]
[1777117589324,43.92,77593.41,0.0,0.95379,3e-05,7.71006]
[1777117594329,43.92,77593.12,0.0,0.95378,3e-05,7.70983]
[1777117599334,43.92,77593.18,0.0,0.95378,3e-05,7.71071]
[1777117604339,43.93,77593.35,0.0,0.95377,3e-05,7.71096]
[1777117609344,43.93,77592.86,0.0,0.95375,3e-05,7.71382]
[1777117615350,43.93,77593.41,0.0,0.95376,3e-05,7.71313]
[1777117621356,43.93,77594.35,0.0,0.95377,3e-05,7.71103]
[1777117626363,43.94,77594.97,0.0,0.95378,3e-05,7.71008]
[1777117631855,43.94,77595.29,0.0,0.95378,3e-05,7.71003]
[1777117637374,43.94,77597.29,0.0,0.95384,3e-05,7.70311]
[1777117642379,43.94,77597.56,0.0,0.95383,3e-05,7.70327]
[1777117648385,43.94,77597.65,0.0,0.95383,3e-05,7.70431]
[1777117653829,43.95,77596.49,0.0,0.9538,3e-05,7.70697]
[1777117659397,43.95,77596.24,0.0,0.95379,3e-05,7.70812]
[1777117664402,43.94,77596.2,0.0,0.9538,3e-05,7.7067]
[1777117669407,43.94,77596.59,0.0,0.95383,3e-05,7.70376]
[1777117674412,43.94,77596.15,0.0,0.95382,3e-05,7.70385]
[1777117680418,43.93,77596.05,0.0,0.95384,3e-05,7.70238]
[1777117685423,43.93,77596.8,0.0,0.95386,3e-05,7.6985]
[1777117690428,43.93,77596.67,0.0,0.95387,3e-05,7.69751]
[1777117695433,43.92,77598.86,0.0,0.95394,3e-05,7.68817]
[1777117701339,43.92,77603.21,0.0,0.95407,3e-05,7.67101]
[1777117706373,43.92,77605.4,0.0,0.95414,3e-05,7.66196]
[1777117712448,43.92,77606.35,0.0,0.95419,3e-05,7.65488]
[1777117717453,43.92,77611.01,0.0,0.95432,3e-05,7.6384]
[1777117720456,43.92,77617.19,0.0,0.95448,3e-05,7.61679]
[1777117725461,43.92,77620.36,0.0,0.95457,3e-05,7.60474]
[1777117730466,43.92,77621.08,0.0,0.9546,3e-05,7.60147]
[1777117735471,43.91,77622.96,0.0,0.95466,3e-05,7.59414]
[1777117741618,43.91,77623.78,0.0,0.95468,3e-05,7.5904]
[1777117747483,43.91,77624.74,0.0,0.95471,3e-05,7.58628]
[1777117752488,43.91,77625.36,0.0,0.95474,3e-05,7.58357]
[1777117758494,43.91,77628.97,0.0,0.95484,3e-05,7.5702]
[1777117763499,43.91,77630.77,0.0,0.95489,3e-05,7.56344]
[1777117768631,43.91,77631.53,0.0,0.95491,3e-05,7.56033]
[1777117774510,43.91,77631.99,0.0,0.95494,3e-05,7.5558]
[1777117777513,43.91,77642.92,0.0,0.95524,3e-05,7.51677]
[1777117782518,43.91,77644.34,0.0,0.95528,3e-05,7.51183]
[1777117788524,43.91,77641.96,0.0,0.95521,3e-05,7.52034]
[1777117795531,43.91,77641.77,0.0,0.95521,3e-05,7.521]
[1777117801537,43.91,77641.63,0.0,0.9552,3e-05,7.52151]
[1777117807543,43.91,77642.37,0.0,0.95522,3e-05,7.5189]
[1777117813549,43.91,77642.31,0.0,0.95522,3e-05,7.51914]
[1777117818554,43.91,77644.26,0.0,0.95527,3e-05,7.51227]
[1777117823559,43.91,77646.66,0.0,0.95534,3e-05,7.50385]
[1777117828564,43.91,77647.07,0.0,0.95535,3e-05,7.50256]
[1777117833569,43.91,77646.22,0.0,0.95534,3e-05,7.50314]
[1777117838574,43.91,77645.84,0.0,0.95532,3e-05,7.50463]
[1777117844580,43.91,77645.36,0.0,0.95531,3e-05,7.50648]
[1777117849587,43.91,77645.21,0.0,0.95531,3e-05,7.50713]
[1777117854592,43.91,77646.04,0.0,0.95533,3e-05,7.50433]
[1777117860598,43.91,77646.31,0.0,0.95533,3e-05,7.50352]
[1777117865603,43.91,77646.84,0.0,0.95535,3e-05,7.50178]
[1777117871528,43.91,77646.9,0.0,0.95535,3e-05,7.50178]
[1777117876615,43.91,77649.74,0.0,0.95542,3e-05,7.49189]
[1777117878576,43.91,77650.45,0.0,0.95544,3e-05,7.48954]
[1777117879584,43.91,77659.71,0.0,0.95569,3e-05,7.4569]
[1777117884623,43.91,77662.07,0.0,0.95575,3e-05,7.44917]
[1777117890632,43.91,77659.92,0.0,0.95568,3e-05,7.45739]
[1777117895637,43.92,77659.85,0.0,0.95569,3e-05,7.45559]
[1777117900642,43.92,77658.98,0.0,0.95566,3e-05,7.45918]
[1777117905647,43.92,77657.84,0.0,0.95563,3e-05,7.46368]
[1777117910652,43.92,77657.3,0.0,0.95561,3e-05,7.46604]
[1777117915657,43.92,77655.29,0.0,0.95556,3e-05,7.47356]
[1777117921663,43.92,77655.2,0.0,0.95555,3e-05,7.47433]
[1777117927669,43.92,77654.57,0.0,0.95553,3e-05,7.47698]
[1777117929673,43.92,77648.15,0.0,0.95536,3e-05,7.49983]
[1777117934678,43.92,77646.66,0.0,0.95532,3e-05,7.50521]
[1777117939683,43.92,77647.96,0.0,0.95535,3e-05,7.50074]
[1777117945693,43.92,77649.78,0.0,0.9554,3e-05,7.49454]
[1777117950701,43.92,77652.28,0.0,0.95546,3e-05,7.4859]
[1777117952703,43.92,77657.83,0.0,0.95562,3e-05,7.46385]
[1777117957708,43.92,77658.77,0.0,0.95565,3e-05,7.46096]
[1777117962713,43.92,77658.4,0.0,0.95563,3e-05,7.46275]
[1777117968719,43.93,77658.09,0.0,0.95562,3e-05,7.4644]
[1777117973724,43.93,77661.23,0.0,0.9557,3e-05,7.45382]
[1777117978729,43.93,77660.51,0.0,0.95568,3e-05,7.45686]
[1777117983734,43.93,77660.79,0.0,0.95568,3e-05,7.45638]
[1777117988739,43.93,77663.78,0.0,0.95576,3e-05,7.44639]
[1777117993744,43.93,77663.83,0.0,0.95575,3e-05,7.4468]
[1777117995746,43.93,77671.29,0.0,0.95595,3e-05,7.4208]
[1777118002753,43.93,77671.53,0.0,0.95595,3e-05,7.42106]
[1777118007757,43.94,77668.55,0.0,0.95586,3e-05,7.43234]
[1777118012762,43.94,77667.4,0.0,0.95584,3e-05,7.4345]
[1777118018768,43.94,77669.09,0.0,0.95588,3e-05,7.42957]
[1777118024607,43.94,77667.76,0.0,0.95584,3e-05,7.43495]
[1777118029641,43.94,77667.56,0.0,0.95583,3e-05,7.43631]
[1777118034784,43.94,77668.51,0.0,0.95585,3e-05,7.43363]
[1777118040542,43.95,77668.89,0.0,0.95585,3e-05,7.43314]
[1777118045753,43.95,77670.19,0.0,0.95588,3e-05,7.42926]
[1777118050789,43.95,77666.3,0.0,0.95577,3e-05,7.44361]
[1777118055808,43.95,77665.02,0.0,0.95574,3e-05,7.44871]
[1777118061814,43.95,77665.44,0.0,0.95574,3e-05,7.44788]
[1777118066819,43.95,77665.87,0.0,0.95575,3e-05,7.44705]
[1777118071936,43.95,77666.23,0.0,0.95577,3e-05,7.44378]
[1777118076829,43.95,77654.98,0.0,0.95546,3e-05,7.48391]
[1777118081834,43.95,77650.41,0.0,0.95534,3e-05,7.50026]
[1777118086839,43.95,77650.81,0.0,0.95535,3e-05,7.49893]
[1777118089842,43.95,77638.97,0.0,0.95503,3e-05,7.541]
[1777118091844,43.95,77632.83,0.0,0.95487,3e-05,7.56272]
[1777118096849,43.95,77632.92,0.0,0.95487,3e-05,7.56201]
[1777118102855,43.95,77633.7,0.0,0.9549,3e-05,7.5587]
[1777118107860,43.95,77635.36,0.0,0.95494,3e-05,7.55255]
[1777118112865,43.95,77636.03,0.0,0.95496,3e-05,7.54986]
[1777118118261,43.95,77636.04,0.0,0.95497,3e-05,7.5495]
[1777118123876,43.95,77634.39,0.0,0.95492,3e-05,7.55505]
[1777118128881,43.95,77633.3,0.0,0.9549,3e-05,7.55859]
[1777118133886,43.95,77632.69,0.0,0.9549,3e-05,7.55776]
[1777118138891,43.95,77635.18,0.0,0.95497,3e-05,7.54862]
[1777118145897,43.95,77636.89,0.0,0.95502,3e-05,7.54217]
[1777118150902,43.95,77645.75,0.0,0.95526,3e-05,7.51057]
[1777118156908,43.95,77646.34,0.0,0.95527,3e-05,7.50854]
[1777118162963,43.95,77647.44,0.0,0.9553,3e-05,7.50472]
[1777118167986,43.95,77651.49,0.0,0.95541,3e-05,7.49058]
[1777118172991,43.95,77654.66,0.0,0.95549,3e-05,7.47963]
[1777118177995,43.95,77656.62,0.0,0.95554,3e-05,7.473]
[1777118183000,43.95,77657.02,0.0,0.95555,3e-05,7.47194]
[1777118188005,43.95,77661.68,0.0,0.95567,3e-05,7.45592]
[1777118193010,43.95,77661.67,0.0,0.95568,3e-05,7.45387]
[1777118199015,43.95,77662.87,0.0,0.95571,3e-05,7.45028]
[1777118204020,43.95,77663.43,0.0,0.95572,3e-05,7.44882]
[1777118209025,43.96,77659.64,0.0,0.95561,3e-05,7.46271]
[1777118214030,43.96,77659.03,0.0,0.95559,3e-05,7.46529]
[1777118216032,43.96,77653.8,0.0,0.95545,3e-05,7.48389]
[1777118222038,43.96,77652.66,0.0,0.95542,3e-05,7.4882]
[1777118227043,43.96,77652.32,0.0,0.95541,3e-05,7.48963]
[1777118234050,43.96,77651.75,0.0,0.95539,3e-05,7.49187]
[1777118241057,43.96,77652.63,0.0,0.95541,3e-05,7.48902]
[1777118247063,43.96,77652.94,0.0,0.95542,3e-05,7.48819]
[1777118252068,43.96,77652.19,0.0,0.95541,3e-05,7.48848]
[1777118257073,43.96,77652.43,0.0,0.95542,3e-05,7.48784]
[1777118263079,43.96,77653.48,0.0,0.95544,3e-05,7.48439]
[1777118268084,43.96,77654.17,0.0,0.95546,3e-05,7.48221]
[1777118273089,43.96,77653.7,0.0,0.95545,3e-05,7.48411]
[1777118278094,43.96,77654.33,0.0,0.95546,3e-05,7.48215]
[1777118283099,43.96,77655.49,0.0,0.95549,3e-05,7.47832]
[1777118288104,43.96,77656.18,0.0,0.95551,3e-05,7.47618]
[1777118293109,43.96,77658.36,0.0,0.95556,3e-05,7.46878]
[1777118298114,43.96,77659.31,0.0,0.95559,3e-05,7.46584]
[1777118303119,43.97,77662.71,0.0,0.95567,3e-05,7.45423]
[1777118308124,43.97,77663.32,0.0,0.95569,3e-05,7.45259]
[1777118314130,43.97,77663.05,0.0,0.95569,3e-05,7.45156]
[1777118319135,43.97,77662.33,0.0,0.95567,3e-05,7.45458]
[1777118324702,43.97,77662.05,0.0,0.95566,3e-05,7.45603]
[1777118330146,43.97,77661.38,0.0,0.95563,3e-05,7.45897]
[1777118335151,43.97,77661.35,0.0,0.95563,3e-05,7.45951]
[1777118340156,43.97,77661.09,0.0,0.95562,3e-05,7.46086]
[1777118346162,43.97,77661.34,0.0,0.95562,3e-05,7.46049]
[1777118351167,43.97,77662.29,0.0,0.95564,3e-05,7.45755]
[1777118356172,43.98,77662.06,0.0,0.95563,3e-05,7.45882]
[1777118361177,43.98,77661.75,0.0,0.95562,3e-05,7.46034]
[1777118366182,43.98,77661.35,0.0,0.95561,3e-05,7.46214]
[1777118371187,43.98,77661.4,0.0,0.95562,3e-05,7.45979]
[1777118376192,43.98,77661.5,0.0,0.95562,3e-05,7.45988]
[1777118381197,43.98,77661.7,0.0,0.95562,3e-05,7.45959]
[1777118386201,43.98,77661.96,0.0,0.95563,3e-05,7.45909]
[1777118391206,43.98,77662.73,0.0,0.95564,3e-05,7.45681]
[1777118397210,43.98,77664.28,0.0,0.95568,3e-05,7.45193]
[1777118402064,43.98,77668.32,0.0,0.95579,3e-05,7.43813]
[1777118404221,43.98,77665.45,0.0,0.95571,3e-05,7.4485]
[1777118409226,43.99,77665.42,0.0,0.9557,3e-05,7.4492]
[1777118413230,43.99,77673.88,0.0,0.95593,3e-05,7.41967]
[1777118418361,43.99,77677.89,0.0,0.95603,3e-05,7.40615]
[1777118424403,43.99,77678.82,0.0,0.95605,3e-05,7.40348]
[1777118429439,43.99,77682.16,0.0,0.95613,3e-05,7.39222]
[1777118436488,43.99,77683.08,0.0,0.95617,3e-05,7.38705]
[1777118441522,43.99,77684.65,0.0,0.95621,3e-05,7.38196]
[1777118447564,43.99,77685.16,0.0,0.95622,3e-05,7.38063]
[1777118454614,43.99,77685.59,0.0,0.95622,3e-05,7.37961]
[1777118462483,44.0,77686.48,0.0,0.95624,3e-05,7.37701]
[1777118469720,44.0,77687.2,0.0,0.95626,3e-05,7.37491]
[1777118476774,44.0,77687.49,0.0,0.95627,3e-05,7.37429]
[1777118482647,44.0,77688.09,0.0,0.95628,3e-05,7.37251]
[1777118491876,44.0,77688.22,0.0,0.95629,3e-05,7.36997]
[1777118496911,44.0,77688.56,0.0,0.9563,3e-05,7.36904]
[1777118502952,44.0,77688.66,0.0,0.9563,3e-05,7.36903]
[1777118507988,44.0,77688.71,0.0,0.9563,3e-05,7.36914]
[1777118513023,44.0,77688.76,0.0,0.9563,3e-05,7.36925]
[1777118519065,44.0,77689.85,0.0,0.95632,3e-05,7.3658]
[1777118522087,44.0,77682.42,0.0,0.95613,3e-05,7.392]
[1777118523096,44.0,77680.16,0.0,0.95607,3e-05,7.39994]
[1777118528135,44.01,77675.8,0.0,0.95594,3e-05,7.41681]
[1777118534175,44.01,77675.72,0.0,0.95591,3e-05,7.42019]
[1777118540217,44.02,77676.56,0.0,0.95591,3e-05,7.42032]
[1777118546264,44.02,77676.96,0.0,0.9559,3e-05,7.42199]
[1777118552301,44.03,77675.31,0.0,0.95585,3e-05,7.42828]
[1777118554320,44.03,77668.61,0.0,0.95566,3e-05,7.45287]
[1777118559351,44.04,77666.48,0.0,0.95559,3e-05,7.46275]
[1777118564389,44.04,77665.4,0.0,0.95554,3e-05,7.46936]
[1777118569420,44.05,77660.08,0.0,0.95538,3e-05,7.48998]
[1777118574455,44.05,77658.6,0.0,0.95532,3e-05,7.49785]
[1777118581512,44.06,77657.5,0.0,0.95527,3e-05,7.50477]
[1777118583353,44.06,77649.91,0.0,0.95506,3e-05,7.53209]
[1777118584532,44.06,77648.69,0.0,0.95503,3e-05,7.53721]
[1777118589567,44.07,77644.6,0.0,0.9549,3e-05,7.55359]
[1777118600645,44.07,77645.76,0.0,0.9549,3e-05,7.55342]
[1777118606686,44.08,77645.21,0.0,0.95487,3e-05,7.55755]
[1777118611721,44.08,77640.3,0.0,0.95474,3e-05,7.57419]
[1777118615750,44.09,77634.61,0.0,0.95457,3e-05,7.59583]
[1777118618771,44.09,77631.09,0.0,0.95447,3e-05,7.60932]
[1777118627834,44.09,77630.99,0.0,0.95445,3e-05,7.61239]
[1777118633704,44.1,77635.85,0.0,0.95457,3e-05,7.59694]
[1777118638911,44.1,77639.25,0.0,0.95465,3e-05,7.58643]
[1777118643946,44.1,77637.31,0.0,0.95458,3e-05,7.59499]
[1777118648981,44.11,77635.65,0.0,0.95453,3e-05,7.60257]
[1777118654015,44.11,77633.52,0.0,0.95445,3e-05,7.61182]
[1777118661065,44.12,77631.18,0.0,0.95437,3e-05,7.62243]
[1777118666100,44.12,77627.42,0.0,0.95426,3e-05,7.63742]
[1777118671135,44.12,77622.54,0.0,0.95413,3e-05,7.65375]
[1777118676170,44.12,77620.15,0.0,0.95405,3e-05,7.66369]
[1777118681208,44.13,77621.58,0.0,0.95408,3e-05,7.65991]
[1777118684228,44.13,77626.91,0.0,0.95422,3e-05,7.64172]
[1777118689264,44.13,77626.0,0.0,0.95419,3e-05,7.64658]
[1777118694298,44.14,77624.78,0.0,0.95414,3e-05,7.6525]
[1777118699337,44.14,77623.71,0.0,0.9541,3e-05,7.65784]
[1777118704372,44.14,77623.96,0.0,0.9541,3e-05,7.6584]
[1777118709408,44.15,77623.11,0.0,0.95406,3e-05,7.6629]
[1777118715449,44.14,77622.14,0.0,0.95404,3e-05,7.66545]
[1777118717462,44.14,77627.16,0.0,0.95418,3e-05,7.647]
[1777118722536,44.14,77632.15,0.0,0.95433,3e-05,7.62812]
[1777118724526,44.14,77649.68,0.0,0.95481,3e-05,7.5652]
[1777118726539,44.14,77644.41,0.0,0.95467,3e-05,7.5838]
[1777118731575,44.14,77644.08,0.0,0.95468,3e-05,7.58163]
[1777118736610,44.14,77644.57,0.0,0.9547,3e-05,7.579]
[1777118741646,44.13,77645.19,0.0,0.95472,3e-05,7.57599]
[1777118749700,44.13,77647.77,0.0,0.9548,3e-05,7.56549]
[1777118754736,44.13,77649.19,0.0,0.95484,3e-05,7.55959]
[1777118760778,44.13,77650.03,0.0,0.95487,3e-05,7.55558]
[1777118766632,44.12,77650.78,0.0,0.9549,3e-05,7.55189]
[1777118771855,44.12,77651.54,0.0,0.95493,3e-05,7.54833]
[1777118776890,44.12,77652.17,0.0,0.95495,3e-05,7.5452]
[1777118780918,44.12,77658.67,0.0,0.95513,3e-05,7.52144]
[1777118781925,44.12,77670.87,0.0,0.95546,3e-05,7.47819]
[1777118782940,44.12,77669.14,0.0,0.95542,3e-05,7.48422]
[1777118787966,44.12,77665.75,0.0,0.95533,3e-05,7.49575]
[1777118793001,44.12,77665.23,0.0,0.95533,3e-05,7.49455]
[1777118798036,44.12,77664.18,0.0,0.95531,3e-05,7.49788]
[1777118803072,44.12,77664.48,0.0,0.95532,3e-05,7.49649]
[1777118809114,44.12,77663.83,0.0,0.9553,3e-05,7.49848]
[1777118814150,44.11,77663.94,0.0,0.95531,3e-05,7.49787]
[1777118819185,44.11,77662.9,0.0,0.95528,3e-05,7.50137]
[1777118824219,44.11,77663.14,0.0,0.95529,3e-05,7.50036]
[1777118829255,44.11,77670.47,0.0,0.95549,3e-05,7.47441]
[1777118834292,44.11,77677.27,0.0,0.95567,3e-05,7.45059]
[1777118835299,44.11,77690.54,0.0,0.95602,3e-05,7.40405]
[1777118836306,44.11,77695.16,0.0,0.95614,3e-05,7.38802]
[1777118838320,44.12,77693.79,0.0,0.9561,3e-05,7.39316]
[1777118840334,44.12,77684.89,0.0,0.95586,3e-05,7.42469]
[1777118841341,44.12,77684.37,0.0,0.95585,3e-05,7.42664]
[1777118846376,44.12,77687.04,0.0,0.95591,3e-05,7.41784]
[1777118851411,44.12,77689.77,0.0,0.956,3e-05,7.40635]
[1777118857453,44.12,77689.61,0.0,0.95599,3e-05,7.40775]
[1777118862488,44.12,77690.64,0.0,0.95601,3e-05,7.40484]
[1777118867523,44.12,77690.31,0.0,0.95599,3e-05,7.40669]
[1777118872557,44.12,77690.43,0.0,0.95599,3e-05,7.40696]
[1777118877592,44.13,77690.76,0.0,0.956,3e-05,7.40649]
[1777118882627,44.13,77690.29,0.0,0.95598,3e-05,7.40879]
[1777118889679,44.13,77689.85,0.0,0.95596,3e-05,7.41116]
[1777118893706,44.13,77685.35,0.0,0.95584,3e-05,7.42736]
[1777118899749,44.13,77685.34,0.0,0.95583,3e-05,7.42783]
[1777118904787,44.13,77687.16,0.0,0.95588,3e-05,7.42186]
[1777118914868,44.13,77687.33,0.0,0.95589,3e-05,7.41936]
[1777118919901,44.13,77686.22,0.0,0.95586,3e-05,7.42355]
[1777118924936,44.13,77688.89,0.0,0.95593,3e-05,7.41448]
[1777118930980,44.14,77689.01,0.0,0.95593,3e-05,7.41449]
[1777118937831,44.14,77688.97,0.0,0.95593,3e-05,7.41518]
[1777118947901,44.14,77689.07,0.0,0.95592,3e-05,7.41563]
[1777118954139,44.14,77686.92,0.0,0.95586,3e-05,7.42364]
[1777118959175,44.14,77687.22,0.0,0.95587,3e-05,7.42291]
[1777118965218,44.14,77687.6,0.0,0.95588,3e-05,7.42194]
[1777118972273,44.14,77687.83,0.0,0.95589,3e-05,7.41894]
[1777118977308,44.14,77684.18,0.0,0.95579,3e-05,7.43195]
[1777118984357,44.14,77684.69,0.0,0.95581,3e-05,7.43042]
[1777118991405,44.14,77682.05,0.0,0.95573,3e-05,7.43986]
[1777118993420,44.14,77678.29,0.0,0.95563,3e-05,7.45308]
[1777118995434,44.14,77675.66,0.0,0.95556,3e-05,7.46226]
[1777119001477,44.14,77677.87,0.0,0.95563,3e-05,7.45418]
[1777119006511,44.14,77681.35,0.0,0.95572,3e-05,7.44171]
[1777119011545,44.14,77685.18,0.0,0.95582,3e-05,7.42811]
[1777119016581,44.14,77686.86,0.0,0.95587,3e-05,7.42208]
[1777119021615,44.14,77687.25,0.0,0.95588,3e-05,7.42059]
[1777119026653,44.14,77687.5,0.0,0.95589,3e-05,7.41962]
[1777119031685,44.14,77687.59,0.0,0.9559,3e-05,7.41668]
[1777119038735,44.14,77687.94,0.0,0.95591,3e-05,7.41543]
[1777119047801,44.14,77688.32,0.0,0.95592,3e-05,7.41408]
[1777119053840,44.14,77689.5,0.0,0.95595,3e-05,7.41002]
[1777119058875,44.14,77689.31,0.0,0.95595,3e-05,7.41077]
[1777119063910,44.14,77689.4,0.0,0.95595,3e-05,7.41052]
[1777119069951,44.14,77689.39,0.0,0.95595,3e-05,7.41063]
[1777119074986,44.14,77689.75,0.0,0.95596,3e-05,7.40945]
[1777119083043,44.14,77689.74,0.0,0.95596,3e-05,7.40956]
[1777119088891,44.14,77689.56,0.0,0.95595,3e-05,7.41021]
[1777119094119,44.14,77688.91,0.0,0.95595,3e-05,7.40991]
[1777119099154,44.14,77688.71,0.0,0.95594,3e-05,7.41061]
[1777119106203,44.14,77689.03,0.0,0.95595,3e-05,7.40947]
[1777119108218,44.14,77694.11,0.0,0.95609,3e-05,7.39168]
[1777119110231,44.14,77695.57,0.0,0.95613,3e-05,7.38664]
[1777119115266,44.14,77694.71,0.0,0.9561,3e-05,7.38985]
[1777119122315,44.14,77694.41,0.0,0.95609,3e-05,7.39118]
[1777119127351,44.14,77692.7,0.0,0.95604,3e-05,7.39739]
[1777119132386,44.14,77688.29,0.0,0.95593,3e-05,7.41295]
[1777119137422,44.14,77688.39,0.0,0.95593,3e-05,7.41266]
[1777119149310,44.14,77688.51,0.0,0.95593,3e-05,7.4124]
[1777119154542,44.14,77688.71,0.0,0.95595,3e-05,7.4092]
[1777119164614,44.14,77688.39,0.0,0.95594,3e-05,7.41053]
[1777119169646,44.14,77691.34,0.0,0.95602,3e-05,7.40031]
[1777119175689,44.15,77690.51,0.0,0.95599,3e-05,7.40343]
[1777119180726,44.15,77690.23,0.0,0.95598,3e-05,7.40462]
[1777119189592,44.15,77690.17,0.0,0.95598,3e-05,7.40525]
[1777119199668,44.15,77689.72,0.0,0.95596,3e-05,7.40729]
[1777119207913,44.15,77689.61,0.0,0.95596,3e-05,7.40808]
[1777119214963,44.15,77691.66,0.0,0.95602,3e-05,7.3988]
[1777119224026,44.15,77691.31,0.0,0.95601,3e-05,7.40062]
[1777119230068,44.15,77690.83,0.0,0.95599,3e-05,7.40265]
[1777119235103,44.15,77690.63,0.0,0.95599,3e-05,7.40362]
[1777119240139,44.15,77692.66,0.0,0.95604,3e-05,7.39684]
[1777119246179,44.15,77691.88,0.0,0.95602,3e-05,7.39998]
[1777119251215,44.15,77692.17,0.0,0.95602,3e-05,7.39926]
[1777119256250,44.15,77690.51,0.0,0.95597,3e-05,7.40535]
[1777119261286,44.16,77689.11,0.0,0.95594,3e-05,7.41047]
[1777119266320,44.16,77688.07,0.0,0.95591,3e-05,7.41429]
[1777119270347,44.16,77682.85,0.0,0.95577,3e-05,7.4327]
[1777119275385,44.16,77683.46,0.0,0.9558,3e-05,7.42798]
[1777119289481,44.16,77684.27,0.0,0.95582,3e-05,7.42528]
[1777119292503,44.16,77689.29,0.0,0.95595,3e-05,7.40776]
[1777119298545,44.16,77690.08,0.0,0.95597,3e-05,7.40533]
[1777119303579,44.16,77690.15,0.0,0.95597,3e-05,7.40541]
[1777119308614,44.16,77689.95,0.0,0.95596,3e-05,7.40641]
[1777119313651,44.16,77692.48,0.0,0.95603,3e-05,7.39786]
[1777119319692,44.16,77691.89,0.0,0.95601,3e-05,7.40033]
[1777119324727,44.16,77692.44,0.0,0.95602,3e-05,7.39873]
[1777119329761,44.16,77691.99,0.0,0.95601,3e-05,7.40064]
[1777119335806,44.16,77691.81,0.0,0.95601,3e-05,7.39911]
[1777119343863,44.16,77691.26,0.0,0.95599,3e-05,7.40159]
[1777119348901,44.16,77691.24,0.0,0.95599,3e-05,7.40197]
[1777119358970,44.17,77693.22,0.0,0.95604,3e-05,7.39577]
[1777119364008,44.17,77694.17,0.0,0.95606,3e-05,7.39277]
[1777119369042,44.17,77693.54,0.0,0.95604,3e-05,7.39532]
[1777119375085,44.17,77693.23,0.0,0.95603,3e-05,7.39681]
[1777119378105,44.17,77700.92,0.0,0.95623,3e-05,7.37012]
[1777119379111,44.17,77703.73,0.0,0.9563,3e-05,7.36043]
[1777119384148,44.17,77699.6,0.0,0.95619,3e-05,7.37548]
[1777119389182,44.17,77697.46,0.0,0.95613,3e-05,7.38361]
[1777119395223,44.17,77695.46,0.0,0.95609,3e-05,7.38878]
[1777119400258,44.17,77692.22,0.0,0.956,3e-05,7.40071]
[1777119405294,44.18,77688.69,0.0,0.9559,3e-05,7.41372]
[1777119411142,44.18,77687.12,0.0,0.95585,3e-05,7.41977]
[1777119416375,44.18,77685.07,0.0,0.95579,3e-05,7.42752]
[1777119421406,44.18,77686.88,0.0,0.95584,3e-05,7.42184]
[1777119427447,44.18,77685.52,0.0,0.95579,3e-05,7.42728]
[1777119433491,44.18,77686.12,0.0,0.95581,3e-05,7.42581]
[1777119438524,44.18,77683.73,0.0,0.95574,3e-05,7.43472]
[1777119443559,44.18,77677.59,0.0,0.95557,3e-05,7.45682]
[1777119451423,44.19,77674.99,0.0,0.95551,3e-05,7.46408]
[1777119456651,44.19,77674.99,0.0,0.95551,3e-05,7.46452]
[1777119461493,44.19,77669.83,0.0,0.95537,3e-05,7.48313]
[1777119466721,44.19,77669.83,0.0,0.95536,3e-05,7.48356]
[1777119474833,44.19,77666.26,0.0,0.95526,3e-05,7.49684]
[1777119481883,44.19,77665.96,0.0,0.95525,3e-05,7.4985]
[1777119487926,44.19,77665.91,0.0,0.95524,3e-05,7.49925]
[1777119492960,44.19,77665.55,0.0,0.95523,3e-05,7.50103]
[1777119497994,44.19,77665.24,0.0,0.95522,3e-05,7.50262]
[1777119504041,44.2,77665.15,0.0,0.95521,3e-05,7.50351]
[1777119511859,44.2,77663.94,0.0,0.95519,3e-05,7.50591]
[1777119518139,44.2,77663.59,0.0,0.95517,3e-05,7.50768]
[1777119527203,44.2,77662.16,0.0,0.95513,3e-05,7.513]
[1777119541301,44.2,77660.94,0.0,0.9551,3e-05,7.51726]
[1777119548353,44.2,77664.84,0.0,0.95521,3e-05,7.50346]
[1777119552382,44.2,77669.92,0.0,0.95534,3e-05,7.48553]
[1777119562211,44.2,77671.17,0.0,0.95537,3e-05,7.48138]
[1777119565472,44.2,77676.74,0.0,0.95552,3e-05,7.46176]
[1777119572281,44.2,77679.52,0.0,0.95561,3e-05,7.44939]
[1777119582351,44.2,77682.66,0.0,0.95569,3e-05,7.43892]
[1777119587627,44.2,77683.68,0.0,0.95572,3e-05,7.43535]
[1777119593669,44.2,77684.76,0.0,0.95575,3e-05,7.43158]
[1777119594676,44.2,77665.93,0.0,0.95524,3e-05,7.49793]
[1777119595684,44.2,77662.7,0.0,0.95516,3e-05,7.50931]
[1777119600718,44.2,77667.43,0.0,0.95529,3e-05,7.49191]
[1777119605753,44.2,77670.63,0.0,0.95538,3e-05,7.47994]
[1777119610794,44.2,77675.43,0.0,0.95551,3e-05,7.46237]
[1777119616830,44.19,77677.87,0.0,0.95558,3e-05,7.45301]
[1777119622635,44.19,77680.26,0.0,0.95565,3e-05,7.44386]
[1777119630925,44.19,77680.26,0.0,0.95566,3e-05,7.44287]
[1777119637977,44.19,77683.24,0.0,0.95576,3e-05,7.42952]
[1777119643013,44.19,77684.62,0.0,0.9558,3e-05,7.42407]
[1777119648055,44.19,77684.83,0.0,0.95581,3e-05,7.4227]
[1777119653091,44.19,77685.95,0.0,0.95584,3e-05,7.41815]
[1777119658126,44.18,77683.94,0.0,0.95579,3e-05,7.4247]
[1777119663163,44.18,77685.28,0.0,0.95583,3e-05,7.41974]
[1777119668196,44.18,77685.37,0.0,0.95583,3e-05,7.41915]
[1777119678262,44.18,77686.82,0.0,0.95588,3e-05,7.41353]
[1777119686321,44.18,77687.63,0.0,0.9559,3e-05,7.41025]
[1777119691357,44.18,77689.63,0.0,0.95597,3e-05,7.40044]
[1777119698405,44.18,77690.31,0.0,0.95599,3e-05,7.39779]
[1777119703441,44.18,77695.02,0.0,0.95612,3e-05,7.38122]
[1777119708475,44.18,77696.75,0.0,0.95616,3e-05,7.37518]
[1777119713513,44.18,77696.02,0.0,0.95614,3e-05,7.37775]
[1777119718549,44.18,77694.87,0.0,0.95611,3e-05,7.38176]
[1777119723587,44.18,77693.37,0.0,0.95607,3e-05,7.38697]
[1777119728622,44.18,77689.63,0.0,0.95597,3e-05,7.39997]
[1777119733654,44.18,77688.19,0.0,0.95594,3e-05,7.4048]
[1777119739695,44.18,77688.41,0.0,0.95594,3e-05,7.40378]
[1777119744731,44.18,77692.15,0.0,0.95604,3e-05,7.39059]
[1777119749765,44.18,77692.15,0.0,0.95605,3e-05,7.39049]
[1777119755807,44.18,77688.29,0.0,0.95596,3e-05,7.40131]
[1777119760843,44.18,77683.29,0.0,0.95583,3e-05,7.41875]
[1777119765877,44.18,77679.29,0.0,0.95572,3e-05,7.43271]
[1777119773691,44.18,77677.08,0.0,0.95566,3e-05,7.44032]
[1777119779978,44.18,77671.75,0.0,0.95552,3e-05,7.45896]
[1777119785013,44.18,77669.66,0.0,0.95547,3e-05,7.46622]
[1777119792063,44.18,77667.52,0.0,0.95541,3e-05,7.47362]
[1777119797098,44.18,77665.29,0.0,0.95535,3e-05,7.48138]
[1777119802133,44.18,77664.95,0.0,0.95534,3e-05,7.48249]
[1777119807168,44.18,77664.1,0.0,0.95532,3e-05,7.48539]
[1777119812203,44.18,77663.02,0.0,0.9553,3e-05,7.48652]
[1777119819252,44.18,77662.71,0.0,0.9553,3e-05,7.48751]
[1777119827308,44.18,77661.63,0.0,0.95527,3e-05,7.49121]
[1777119832344,44.18,77661.55,0.0,0.95527,3e-05,7.49145]
[1777119840404,44.18,77662.01,0.0,0.95528,3e-05,7.48976]
[1777119845433,44.18,77660.53,0.0,0.95524,3e-05,7.49495]
[1777119850469,44.18,77660.21,0.0,0.95523,3e-05,7.49603]
[1777119855504,44.18,77660.62,0.0,0.95524,3e-05,7.49454]
[1777119860539,44.18,77666.25,0.0,0.95539,3e-05,7.47473]
[1777119861547,44.18,77671.62,0.0,0.95554,3e-05,7.45584]
[1777119862553,44.18,77672.79,0.0,0.95557,3e-05,7.45179]
[1777119867588,44.18,77673.91,0.0,0.9556,3e-05,7.44814]
[1777119873631,44.18,77676.26,0.0,0.95567,3e-05,7.4373]
[1777119878664,44.18,77679.26,0.0,0.95575,3e-05,7.42684]
[1777119884463,44.18,77680.7,0.0,0.95579,3e-05,7.422]
[1777119890748,44.18,77683.18,0.0,0.95585,3e-05,7.41353]
[1777119900821,44.18,77684.26,0.0,0.95588,3e-05,7.41034]
[1777119909883,44.18,77686.48,0.0,0.95593,3e-05,7.4032]
[1777119916934,44.18,77687.19,0.0,0.95595,3e-05,7.40125]
[1777119922974,44.18,77687.85,0.0,0.95596,3e-05,7.39941]
[1777119929021,44.18,77688.82,0.0,0.95598,3e-05,7.39651]
[1777119934815,44.18,77689.1,0.0,0.956,3e-05,7.39346]
[1777119940098,44.19,77688.98,0.0,0.956,3e-05,7.39429]
[1777119946140,44.19,77689.08,0.0,0.95599,3e-05,7.39441]
[1777119951175,44.19,77685.66,0.0,0.9559,3e-05,7.40673]
[1777119958224,44.19,77686.08,0.0,0.95591,3e-05,7.40581]
[1777119965025,44.19,77686.74,0.0,0.95592,3e-05,7.40439]
[1777119975096,44.19,77687.51,0.0,0.95593,3e-05,7.40294]
[1777119980378,44.19,77682.97,0.0,0.95581,3e-05,7.4194]
[1777119985412,44.19,77679.57,0.0,0.95571,3e-05,7.43174]
[1777119990448,44.2,77681.46,0.0,0.95576,3e-05,7.42543]
[1777119996489,44.2,77683.42,0.0,0.95582,3e-05,7.41635]
[1777120001524,44.2,77684.7,0.0,0.95586,3e-05,7.4122]
[1777120006559,44.2,77685.3,0.0,0.95587,3e-05,7.41045]
[1777120013609,44.2,77685.41,0.0,0.95587,3e-05,7.41052]
[1777120018643,44.2,77686.42,0.0,0.95589,3e-05,7.40717]
[1777120023679,44.2,77686.89,0.0,0.9559,3e-05,7.40579]
[1777120029721,44.2,77686.66,0.0,0.9559,3e-05,7.40682]
[1777120035765,44.2,77686.97,0.0,0.9559,3e-05,7.40585]
[1777120039791,44.2,77681.38,0.0,0.95575,3e-05,7.42546]
[1777120041804,44.2,77679.57,0.0,0.95571,3e-05,7.43173]
[1777120052881,44.2,77680.32,0.0,0.95575,3e-05,7.42531]
[1777120057916,44.2,77680.89,0.0,0.95577,3e-05,7.42256]
[1777120064965,44.19,77678.39,0.0,0.95571,3e-05,7.43003]
[1777120070001,44.19,77673.03,0.0,0.95558,3e-05,7.44801]
[1777120075796,44.19,77668.06,0.0,0.95545,3e-05,7.46471]
[1777120078056,44.19,77659.26,0.0,0.95522,3e-05,7.49516]
[1777120083092,44.19,77654.91,0.0,0.95511,3e-05,7.50988]
[1777120091148,44.19,77655.02,0.0,0.95512,3e-05,7.50847]
[1777120096182,44.18,77656.43,0.0,0.95516,3e-05,7.50288]
[1777120101218,44.18,77656.44,0.0,0.95516,3e-05,7.50231]
[1777120106252,44.18,77656.29,0.0,0.95516,3e-05,7.50231]
[1777120111287,44.18,77656.79,0.0,0.95519,3e-05,7.49745]
[1777120116322,44.18,77656.18,0.0,0.95518,3e-05,7.49914]
[1777120126148,44.18,77656.56,0.0,0.9552,3e-05,7.49691]
[1777120131428,44.18,77656.25,0.0,0.95519,3e-05,7.49758]
[1777120136462,44.18,77655.81,0.0,0.95518,3e-05,7.4987]
[1777120141497,44.18,77655.34,0.0,0.95517,3e-05,7.49994]
[1777120148546,44.17,77654.98,0.0,0.95517,3e-05,7.50064]
[1777120154589,44.17,77654.43,0.0,0.95516,3e-05,7.50211]
[1777120159624,44.17,77651.08,0.0,0.95507,3e-05,7.51352]
[1777120163652,44.17,77640.31,0.0,0.95478,3e-05,7.5513]
[1777120164659,44.17,77639.02,0.0,0.95475,3e-05,7.55572]
[1777120165666,44.17,77633.28,0.0,0.95459,3e-05,7.57596]
[1777120167682,44.17,77628.71,0.0,0.95447,3e-05,7.59181]
[1777120172715,44.17,77625.24,0.0,0.9544,3e-05,7.60051]
[1777120177750,44.17,77624.42,0.0,0.95438,3e-05,7.60238]
[1777120182784,44.16,77622.86,0.0,0.95435,3e-05,7.60692]
[1777120192855,44.16,77623.61,0.0,0.95438,3e-05,7.6023]
[1777120196888,44.16,77612.94,0.0,0.9541,3e-05,7.63964]
[1777120197895,44.16,77604.31,0.0,0.95386,3e-05,7.67084]
[1777120198902,44.16,77603.32,0.0,0.95383,3e-05,7.67463]
[1777120201924,44.16,77594.93,0.0,0.95359,3e-05,7.70544]
[1777120206958,44.16,77593.61,0.0,0.95355,3e-05,7.71107]
[1777120209980,44.16,77572.37,0.0,0.95295,3e-05,7.78829]
[1777120210987,44.16,77567.67,0.0,0.95282,3e-05,7.80538]
[1777120214009,44.16,77568.24,0.0,0.95284,3e-05,7.80333]
[1777120219043,44.16,77567.25,0.0,0.95281,3e-05,7.80695]
[1777120223075,44.16,77560.95,0.0,0.95263,3e-05,7.82978]
[1777120224082,44.16,77559.73,0.0,0.9526,3e-05,7.83417]
[1777120226849,44.16,77554.18,0.0,0.95244,3e-05,7.85417]
[1777120232141,44.16,77549.38,0.0,0.95232,3e-05,7.8686]
[1777120238181,44.16,77546.12,0.0,0.95223,3e-05,7.87985]
[1777120244224,44.16,77546.92,0.0,0.95226,3e-05,7.87638]
[1777120249260,44.16,77552.93,0.0,0.95244,3e-05,7.85408]
[1777120250267,44.16,77559.97,0.0,0.95263,3e-05,7.82839]
[1777120252281,44.16,77561.59,0.0,0.95268,3e-05,7.82249]
[1777120257316,44.16,77564.49,0.0,0.95276,3e-05,7.81199]
[1777120262351,44.16,77563.8,0.0,0.95274,3e-05,7.81451]
[1777120268138,44.16,77565.13,0.0,0.95278,3e-05,7.80966]
[1777120273428,44.16,77569.97,0.0,0.95292,3e-05,7.79211]
[1777120278465,44.16,77570.63,0.0,0.95293,3e-05,7.78982]
[1777120281486,44.16,77580.87,0.0,0.95322,3e-05,7.75281]
[1777120282492,44.16,77582.37,0.0,0.95326,3e-05,7.74747]
[1777120287529,44.16,77580.84,0.0,0.95322,3e-05,7.75343]
[1777120292563,44.16,77579.73,0.0,0.9532,3e-05,7.75523]
[1777120297597,44.16,77578.23,0.0,0.95315,3e-05,7.76109]
[1777120302633,44.16,77578.21,0.0,0.95315,3e-05,7.76161]
[1777120308674,44.16,77578.58,0.0,0.95315,3e-05,7.76082]
[1777120313710,44.17,77581.7,0.0,0.95323,3e-05,7.75104]
[1777120318749,44.17,77583.61,0.0,0.95328,3e-05,7.74474]
[1777120323785,44.17,77580.83,0.0,0.95319,3e-05,7.75544]
[1777120329821,44.17,77582.16,0.0,0.95323,3e-05,7.75136]
[1777120334856,44.17,77582.23,0.0,0.95322,3e-05,7.75169]
[1777120339891,44.17,77583.17,0.0,0.95325,3e-05,7.74886]
[1777120344927,44.17,77585.59,0.0,0.95331,3e-05,7.74069]
[1777120349961,44.18,77586.35,0.0,0.95333,3e-05,7.73866]
[1777120353990,44.18,77589.95,0.0,0.95344,3e-05,7.7237]
[1777120359024,44.18,77588.39,0.0,0.95338,3e-05,7.73025]
[1777120364061,44.18,77588.33,0.0,0.95338,3e-05,7.73139]
[1777120369095,44.18,77589.67,0.0,0.95341,3e-05,7.72752]
[1777120375137,44.19,77588.73,0.0,0.95337,3e-05,7.73207]
[1777120380176,44.19,77591.93,0.0,0.95345,3e-05,7.72151]
[1777120385224,44.19,77582.12,0.0,0.95317,3e-05,7.75787]
[1777120386214,44.19,77580.92,0.0,0.95314,3e-05,7.76234]
[1777120391249,44.19,77578.07,0.0,0.95305,3e-05,7.77325]
[1777120398299,44.19,77576.56,0.0,0.95301,3e-05,7.77935]
[1777120405349,44.19,77578.6,0.0,0.95306,3e-05,7.77267]
[1777120416425,44.2,77578.75,0.0,0.95307,3e-05,7.77045]
[1777120421460,44.2,77583.56,0.0,0.9532,3e-05,7.75357]
[1777120423474,44.2,77589.61,0.0,0.95337,3e-05,7.73199]
[1777120428513,44.2,77588.39,0.0,0.95333,3e-05,7.73718]
[1777120433545,44.2,77587.38,0.0,0.95329,3e-05,7.74163]
[1777120438579,44.2,77587.15,0.0,0.95328,3e-05,7.74329]
[1777120443615,44.2,77587.54,0.0,0.95329,3e-05,7.74272]
[1777120448650,44.21,77585.88,0.0,0.95323,3e-05,7.74959]
[1777120453686,44.21,77584.94,0.0,0.9532,3e-05,7.75387]
[1777120460735,44.21,77581.16,0.0,0.95308,3e-05,7.76869]
[1777120466777,44.21,77582.71,0.0,0.95312,3e-05,7.76408]
[1777120471812,44.21,77581.24,0.0,0.95309,3e-05,7.76758]
[1777120476847,44.22,77579.94,0.0,0.95305,3e-05,7.77307]
[1777120484902,44.22,77579.68,0.0,0.95303,3e-05,7.77528]
[1777120490945,44.22,77579.41,0.0,0.95301,3e-05,7.77719]
[1777120495980,44.22,77579.59,0.0,0.95301,3e-05,7.77733]
[1777120501015,44.22,77579.57,0.0,0.95301,3e-05,7.77819]
[1777120506049,44.22,77579.24,0.0,0.95299,3e-05,7.78017]
[1777120511085,44.23,77579.24,0.0,0.95299,3e-05,7.78094]
[1777120516123,44.23,77578.91,0.0,0.95297,3e-05,7.78289]
[1777120523920,44.23,77578.24,0.0,0.95294,3e-05,7.78647]
[1777120529216,44.23,77578.08,0.0,0.95293,3e-05,7.78776]
[1777120536265,44.23,77577.06,0.0,0.95291,3e-05,7.78973]
[1777120541300,44.23,77573.11,0.0,0.9528,3e-05,7.80453]
[1777120546334,44.24,77572.76,0.0,0.95278,3e-05,7.8062]
[1777120552376,44.24,77572.7,0.0,0.95278,3e-05,7.80685]
[1777120560433,44.24,77572.76,0.0,0.95278,3e-05,7.80711]
[1777120565469,44.24,77572.25,0.0,0.95276,3e-05,7.80917]
[1777120570506,44.24,77572.8,0.0,0.95278,3e-05,7.80734]
[1777120584342,44.24,77573.79,0.0,0.9528,3e-05,7.80396]
[1777120590668,44.24,77573.82,0.0,0.9528,3e-05,7.80392]
[1777120595703,44.24,77579.84,0.0,0.95299,3e-05,7.77958]
[1777120600737,44.24,77581.25,0.0,0.95302,3e-05,7.77479]
[1777120606780,44.24,77580.74,0.0,0.95301,3e-05,7.77702]
[1777120611825,44.24,77580.09,0.0,0.95299,3e-05,7.7797]
[1777120616858,44.24,77580.16,0.0,0.95298,3e-05,7.77976]
[1777120621894,44.24,77579.56,0.0,0.95297,3e-05,7.78226]
[1777120627936,44.24,77580.13,0.0,0.95298,3e-05,7.78102]
[1777120634984,44.25,77579.77,0.0,0.95295,3e-05,7.78373]
[1777120640022,44.25,77579.18,0.0,0.95293,3e-05,7.78686]
[1777120645071,44.25,77578.79,0.0,0.95291,3e-05,7.78925]
[1777120647069,44.25,77569.45,0.0,0.95265,3e-05,7.82347]
[1777120649084,44.25,77569.64,0.0,0.95265,3e-05,7.82305]
[1777120654118,44.25,77570.26,0.0,0.95268,3e-05,7.81882]
[1777120659153,44.26,77570.81,0.0,0.95269,3e-05,7.8175]
[1777120665195,44.26,77572.33,0.0,0.95272,3e-05,7.81283]
[1777120670230,44.26,77571.61,0.0,0.9527,3e-05,7.81615]
[1777120675266,44.26,77571.97,0.0,0.9527,3e-05,7.81554]
[1777120682316,44.26,77572.79,0.0,0.95272,3e-05,7.8135]
[1777120684330,44.26,77578.0,0.0,0.95286,3e-05,7.79492]
[1777120690378,44.26,77578.29,0.0,0.95286,3e-05,7.79488]
[1777120695407,44.27,77567.74,0.0,0.95256,3e-05,7.83395]
[1777120696414,44.27,77553.2,0.0,0.95215,3e-05,7.88696]
[1777120697421,44.27,77553.41,0.0,0.95215,3e-05,7.88621]
[1777120703468,44.27,77554.72,0.0,0.95219,3e-05,7.88155]
[1777120709505,44.27,77556.06,0.0,0.95223,3e-05,7.87677]
[1777120715261,44.27,77555.07,0.0,0.95221,3e-05,7.8778]
[1777120721592,44.27,77551.34,0.0,0.95211,3e-05,7.89149]
[1777120724612,44.27,77556.62,0.0,0.95226,3e-05,7.87235]
[1777120729646,44.27,77560.96,0.0,0.95238,3e-05,7.85679]
[1777120731661,44.27,77588.28,0.0,0.95314,3e-05,7.75805]
[1777120732668,44.27,77595.48,0.0,0.95334,3e-05,7.73211]
[1777120733674,44.27,77590.21,0.0,0.9532,3e-05,7.75126]
[1777120735402,44.27,77584.81,0.0,0.95304,3e-05,7.77116]
[1777120740724,44.27,77582.03,0.0,0.95296,3e-05,7.78162]
[1777120745760,44.27,77581.28,0.0,0.95294,3e-05,7.78456]
[1777120750794,44.27,77580.0,0.0,0.9529,3e-05,7.78951]
[1777120752809,44.27,77574.9,0.0,0.95276,3e-05,7.80813]
[1777120757843,44.27,77575.13,0.0,0.95276,3e-05,7.80734]
[1777120762879,44.27,77574.4,0.0,0.95274,3e-05,7.81001]
[1777120766907,44.27,77565.02,0.0,0.95248,3e-05,7.84407]
[1777120767916,44.27,77562.24,0.0,0.9524,3e-05,7.85416]
[1777120769928,44.27,77553.74,0.0,0.95216,3e-05,7.88506]
[1777120770935,44.27,77552.89,0.0,0.95213,3e-05,7.88809]
[1777120775979,44.27,77549.0,0.0,0.95204,3e-05,7.89924]
[1777120783028,44.27,77546.44,0.0,0.95197,3e-05,7.90822]
[1777120788067,44.27,77545.59,0.0,0.95195,3e-05,7.91138]
[1777120794109,44.27,77540.82,0.0,0.95181,3e-05,7.92882]
[1777120796123,44.27,77546.33,0.0,0.95197,3e-05,7.90867]
[1777120801158,44.27,77544.0,0.0,0.9519,3e-05,7.91727]
[1777120806193,44.27,77543.72,0.0,0.95189,3e-05,7.91802]
[1777120812236,44.27,77544.52,0.0,0.95192,3e-05,7.9147]
[1777120817271,44.27,77544.04,0.0,0.95191,3e-05,7.91616]
[1777120822304,44.27,77546.6,0.0,0.95198,3e-05,7.90652]
[1777120827340,44.27,77545.79,0.0,0.95196,3e-05,7.90924]
[1777120832374,44.27,77545.41,0.0,0.95197,3e-05,7.90775]
[1777120837411,44.27,77544.75,0.0,0.95195,3e-05,7.90999]
[1777120842444,44.27,77543.93,0.0,0.95193,3e-05,7.91283]
[1777120847482,44.27,77543.39,0.0,0.95191,3e-05,7.91463]
[1777120853525,44.27,77543.12,0.0,0.95191,3e-05,7.9154]
[1777120854531,44.27,77534.21,0.0,0.95165,3e-05,7.94798]
[1777120855537,44.27,77533.38,0.0,0.95163,3e-05,7.95093]
[1777120860574,44.26,77531.27,0.0,0.95157,3e-05,7.95813]
[1777120865610,44.26,77529.94,0.0,0.95154,3e-05,7.9624]
[1777120870644,44.26,77530.71,0.0,0.95157,3e-05,7.95888]
[1777120875681,44.26,77531.87,0.0,0.95161,3e-05,7.95392]
[1777120880717,44.26,77535.47,0.0,0.95172,3e-05,7.94006]
[1777120885752,44.26,77535.35,0.0,0.95172,3e-05,7.93986]
[1777120890787,44.26,77536.22,0.0,0.95175,3e-05,7.93601]
[1777120895822,44.26,77537.54,0.0,0.9518,3e-05,7.92788]
[1777120900858,44.25,77538.17,0.0,0.95183,3e-05,7.92499]
[1777120906639,44.25,77539.65,0.0,0.95187,3e-05,7.91886]
[1777120911935,44.25,77539.5,0.0,0.95188,3e-05,7.91866]
[1777120916971,44.25,77543.66,0.0,0.952,3e-05,7.90288]
[1777120922004,44.25,77543.36,0.0,0.95199,3e-05,7.90344]
[1777120925026,44.25,77549.27,0.0,0.95216,3e-05,7.88155]
[1777120931067,44.25,77549.45,0.0,0.95217,3e-05,7.88044]
[1777120936854,44.25,77548.92,0.0,0.95216,3e-05,7.882]
[1777120942144,44.25,77547.39,0.0,0.95212,3e-05,7.88715]
[1777120947180,44.24,77548.93,0.0,0.95217,3e-05,7.88124]
[1777120953221,44.24,77548.9,0.0,0.95218,3e-05,7.87844]
[1777120958257,44.24,77547.56,0.0,0.95215,3e-05,7.8831]
[1777120965306,44.24,77546.94,0.0,0.95213,3e-05,7.88503]
[1777120977391,44.24,77545.9,0.0,0.9521,3e-05,7.88838]
[1777120984438,44.24,77544.76,0.0,0.95207,3e-05,7.89238]
[1777120990480,44.24,77544.31,0.0,0.95206,3e-05,7.89393]
[1777120995516,44.24,77546.67,0.0,0.95213,3e-05,7.88532]
[1777121000550,44.24,77546.71,0.0,0.95213,3e-05,7.88524]
[1777121005585,44.24,77550.84,0.0,0.95225,3e-05,7.87025]
[1777121006593,44.24,77544.32,0.0,0.95206,3e-05,7.89405]
[1777121007600,44.24,77544.5,0.0,0.95207,3e-05,7.89337]
[1777121012635,44.24,77538.52,0.0,0.95191,3e-05,7.91238]
[1777121015655,44.24,77536.79,0.0,0.95186,3e-05,7.9185]
[1777121020690,44.24,77535.28,0.0,0.95182,3e-05,7.92357]
[1777121025726,44.24,77536.51,0.0,0.95186,3e-05,7.91857]
[1777121030761,44.24,77537.15,0.0,0.95189,3e-05,7.91572]
[1777121036803,44.24,77535.19,0.0,0.95183,3e-05,7.92222]
[1777121041838,44.24,77538.33,0.0,0.95193,3e-05,7.91012]
[1777121046876,44.23,77538.35,0.0,0.95193,3e-05,7.9095]
[1777121051913,44.23,77542.38,0.0,0.95205,3e-05,7.89429]
[1777121053924,44.23,77547.56,0.0,0.9522,3e-05,7.87524]
[1777121058960,44.23,77549.08,0.0,0.95225,3e-05,7.86948]
[1777121063994,44.23,77544.9,0.0,0.95213,3e-05,7.88448]
[1777121070036,44.23,77544.01,0.0,0.95211,3e-05,7.88735]
[1777121075070,44.23,77545.64,0.0,0.95217,3e-05,7.8784]
[1777121081113,44.23,77545.28,0.0,0.95216,3e-05,7.87934]
[1777121086147,44.23,77544.54,0.0,0.95214,3e-05,7.88176]
[1777121091184,44.23,77544.2,0.0,0.95214,3e-05,7.88272]
[1777121096217,44.23,77543.94,0.0,0.95213,3e-05,7.88339]
[1777121108298,44.23,77543.55,0.0,0.95212,3e-05,7.88413]
[1777121111322,44.23,77537.94,0.0,0.95197,3e-05,7.90446]
[1777121113336,44.23,77536.08,0.0,0.95191,3e-05,7.91108]
[1777121119378,44.22,77535.92,0.0,0.95191,3e-05,7.91108]
[1777121124414,44.22,77543.09,0.0,0.95212,3e-05,7.88446]
[1777121129449,44.22,77544.61,0.0,0.95217,3e-05,7.87867]
[1777121135490,44.22,77544.46,0.0,0.95218,3e-05,7.87629]
[1777121140527,44.22,77545.65,0.0,0.95221,3e-05,7.87176]
[1777121148344,44.22,77541.04,0.0,0.95209,3e-05,7.88813]
[1777121153653,44.22,77545.3,0.0,0.95221,3e-05,7.87235]
[1777121163722,44.22,77545.01,0.0,0.9522,3e-05,7.87306]
[1777121169766,44.22,77547.34,0.0,0.95227,3e-05,7.86444]
[1777121174800,44.22,77547.99,0.0,0.95229,3e-05,7.86206]
[1777121179836,44.22,77547.74,0.0,0.95228,3e-05,7.863]
[1777121184869,44.22,77542.5,0.0,0.95213,3e-05,7.88209]
[1777121189907,44.22,77538.84,0.0,0.95203,3e-05,7.8953]
[1777121196954,44.22,77535.05,0.0,0.95194,3e-05,7.90611]
[1777121202996,44.22,77532.25,0.0,0.95186,3e-05,7.91589]
[1777121208030,44.22,77532.82,0.0,0.95188,3e-05,7.91325]
[1777121213066,44.22,77535.19,0.0,0.95196,3e-05,7.90403]
[1777121218101,44.21,77536.15,0.0,0.95199,3e-05,7.9]
[1777121223137,44.21,77537.08,0.0,0.95202,3e-05,7.89607]
[1777121228904,44.21,77537.98,0.0,0.95205,3e-05,7.89215]
[1777121238974,44.21,77540.15,0.0,0.95212,3e-05,7.88315]
[1777121249046,44.21,77540.91,0.0,0.95215,3e-05,7.87931]
[1777121254357,44.21,77541.85,0.0,0.95219,3e-05,7.87258]
[1777121261406,44.2,77540.26,0.0,0.95215,3e-05,7.87763]
[1777121266441,44.2,77539.44,0.0,0.95214,3e-05,7.88006]
[1777121271475,44.2,77539.23,0.0,0.95213,3e-05,7.88026]
[1777121276510,44.2,77538.61,0.0,0.95212,3e-05,7.88198]
[1777121281546,44.2,77538.31,0.0,0.95212,3e-05,7.88253]
[1777121287587,44.2,77537.46,0.0,0.9521,3e-05,7.88499]
[1777121297658,44.2,77537.16,0.0,0.9521,3e-05,7.88502]
[1777121304707,44.2,77536.77,0.0,0.95209,3e-05,7.88571]
[1777121309741,44.19,77536.3,0.0,0.95208,3e-05,7.88689]
[1777121314777,44.19,77536.05,0.0,0.95209,3e-05,7.88461]
[1777121319812,44.19,77535.98,0.0,0.95209,3e-05,7.88436]
[1777121324847,44.19,77540.05,0.0,0.95221,3e-05,7.86906]
[1777121329881,44.19,77540.18,0.0,0.95222,3e-05,7.86823]
[1777121335979,44.19,77542.41,0.0,0.95228,3e-05,7.86029]
[1777121341014,44.19,77541.08,0.0,0.95224,3e-05,7.86535]
[1777121346049,44.19,77539.52,0.0,0.9522,3e-05,7.87089]
[1777121352092,44.19,77539.8,0.0,0.95221,3e-05,7.86969]
[1777121358134,44.19,77538.87,0.0,0.95218,3e-05,7.87337]
[1777121363169,44.19,77537.8,0.0,0.95215,3e-05,7.8775]
[1777121368204,44.19,77537.82,0.0,0.95215,3e-05,7.87763]
[1777121373238,44.19,77537.89,0.0,0.95216,3e-05,7.87485]
[1777121375252,44.19,77530.68,0.0,0.95196,3e-05,7.90112]
[1777121376260,44.19,77529.77,0.0,0.95193,3e-05,7.90437]
[1777121381295,44.19,77530.9,0.0,0.95197,3e-05,7.89978]
[1777121390033,44.19,77532.06,0.0,0.95201,3e-05,7.89474]
[1777121397408,44.19,77532.5,0.0,0.95202,3e-05,7.8931]
[1777121410173,44.19,77533.67,0.0,0.95205,3e-05,7.88877]
[1777121416541,44.19,77535.67,0.0,0.95211,3e-05,7.88142]
[1777121421576,44.19,77543.61,0.0,0.95234,3e-05,7.85246]
[1777121422582,44.19,77544.98,0.0,0.95238,3e-05,7.84752]
[1777121427618,44.19,77544.63,0.0,0.95236,3e-05,7.8489]
[1777121432652,44.19,77543.72,0.0,0.95236,3e-05,7.84941]
[1777121440384,44.19,77543.45,0.0,0.95235,3e-05,7.8502]
[1777121449773,44.19,77540.91,0.0,0.95228,3e-05,7.85918]
[1777121454807,44.19,77538.6,0.0,0.95221,3e-05,7.86747]
[1777121460852,44.19,77538.22,0.0,0.9522,3e-05,7.86864]
[1777121466893,44.19,77538.4,0.0,0.95221,3e-05,7.86823]
[1777121474951,44.19,77538.11,0.0,0.9522,3e-05,7.86973]
[1777121480665,44.19,77537.23,0.0,0.95217,3e-05,7.87324]
[1777121486029,44.19,77536.53,0.0,0.95215,3e-05,7.87603]
[1777121492069,44.19,77536.33,0.0,0.95215,3e-05,7.87435]
[1777121497105,44.19,77533.93,0.0,0.95208,3e-05,7.88331]
[1777121502139,44.19,77533.92,0.0,0.95208,3e-05,7.8835]
[1777121507174,44.19,77534.39,0.0,0.9521,3e-05,7.88194]
[1777121512210,44.19,77534.87,0.0,0.95211,3e-05,7.88034]
[1777121517245,44.19,77534.98,0.0,0.95211,3e-05,7.88011]
[1777121522280,44.19,77540.29,0.0,0.95226,3e-05,7.86096]
[1777121530337,44.19,77539.8,0.0,0.95224,3e-05,7.86327]
[1777121537386,44.19,77538.86,0.0,0.95221,3e-05,7.86712]
[1777121544436,44.2,77539.57,0.0,0.95223,3e-05,7.86486]
[1777121549469,44.19,77539.92,0.0,0.95224,3e-05,7.86348]
[1777121555514,44.19,77539.81,0.0,0.95225,3e-05,7.86112]
[1777121561224,44.19,77539.29,0.0,0.95224,3e-05,7.86291]
[1777121566591,44.19,77540.18,0.0,0.95226,3e-05,7.85956]
[1777121573640,44.19,77540.04,0.0,0.95226,3e-05,7.86002]
[1777121581365,44.19,77540.17,0.0,0.95226,3e-05,7.85957]
[1777121587738,44.19,77540.43,0.0,0.95227,3e-05,7.85873]
[1777121592772,44.19,77540.79,0.0,0.95228,3e-05,7.85758]
[1777121597808,44.2,77540.68,0.0,0.95228,3e-05,7.85817]
[1777121603849,44.2,77540.29,0.0,0.95226,3e-05,7.85984]
[1777121608885,44.2,77541.99,0.0,0.95231,3e-05,7.85387]
[1777121616940,44.2,77544.88,0.0,0.9524,3e-05,7.84121]
[1777121622982,44.2,77544.29,0.0,0.95238,3e-05,7.84377]
[1777121631039,44.2,77543.64,0.0,0.95236,3e-05,7.84666]
[1777121634059,44.2,77547.57,0.0,0.95247,3e-05,7.83258]
[1777121639095,44.2,77552.36,0.0,0.9526,3e-05,7.81565]
[1777121644130,44.2,77555.33,0.0,0.95268,3e-05,7.80539]
[1777121650175,44.2,77558.52,0.0,0.95277,3e-05,7.79448]
[1777121656216,44.2,77560.17,0.0,0.95281,3e-05,7.78921]
[1777121661252,44.21,77560.52,0.0,0.95281,3e-05,7.78855]
[1777121667294,44.21,77555.93,0.0,0.95268,3e-05,7.80598]
[1777121672329,44.21,77553.9,0.0,0.95263,3e-05,7.81135]
[1777121677363,44.21,77550.61,0.0,0.95253,3e-05,7.82399]
[1777121682399,44.21,77548.42,0.0,0.95246,3e-05,7.83262]
[1777121687434,44.21,77544.11,0.0,0.95234,3e-05,7.8489]
[1777121694483,44.21,77542.67,0.0,0.95229,3e-05,7.85487]
[1777121699517,44.22,77543.04,0.0,0.9523,3e-05,7.85403]
[1777121704553,44.22,77542.73,0.0,0.95228,3e-05,7.85569]
[1777121712281,44.22,77542.69,0.0,0.95228,3e-05,7.85671]
[1777121719659,44.22,77542.33,0.0,0.95226,3e-05,7.85882]
[1777121724695,44.22,77542.05,0.0,0.95225,3e-05,7.86042]
[1777121731746,44.22,77541.76,0.0,0.95225,3e-05,7.85972]
[1777121738795,44.22,77541.79,0.0,0.95224,3e-05,7.86042]
[1777121743829,44.23,77540.15,0.0,0.95219,3e-05,7.86696]
[1777121746852,44.23,77533.51,0.0,0.952,3e-05,7.8915]
[1777121747859,44.23,77533.19,0.0,0.95199,3e-05,7.89272]
[1777121753901,44.23,77533.69,0.0,0.952,3e-05,7.89118]
[1777121758936,44.23,77532.71,0.0,0.95197,3e-05,7.89493]
[1777121763971,44.23,77533.47,0.0,0.95199,3e-05,7.89228]
[1777121769006,44.23,77534.5,0.0,0.95202,3e-05,7.88861]
[1777121775048,44.23,77534.73,0.0,0.95203,3e-05,7.88788]
[1777121781090,44.23,77535.6,0.0,0.95205,3e-05,7.88481]
[1777121787131,44.23,77535.53,0.0,0.95205,3e-05,7.88514]
[1777121793176,44.23,77536.16,0.0,0.95208,3e-05,7.88024]
[1777121799217,44.23,77536.17,0.0,0.95208,3e-05,7.88029]
[1777121804253,44.23,77536.44,0.0,0.95209,3e-05,7.87937]
[1777121810295,44.23,77535.14,0.0,0.95205,3e-05,7.88415]
[1777121818351,44.23,77536.1,0.0,0.95208,3e-05,7.88065]
[1777121823388,44.23,77536.03,0.0,0.95208,3e-05,7.88084]
[1777121830437,44.23,77536.38,0.0,0.95209,3e-05,7.87939]
[1777121832450,44.23,77543.85,0.0,0.9523,3e-05,7.85208]
[1777121833458,44.23,77544.32,0.0,0.95232,3e-05,7.85037]
[1777121839499,44.23,77543.84,0.0,0.9523,3e-05,7.85226]
[1777121844535,44.23,77540.34,0.0,0.9522,3e-05,7.86514]
[1777121849570,44.23,77540.1,0.0,0.95219,3e-05,7.86613]
[1777121854605,44.23,77540.29,0.0,0.95221,3e-05,7.86295]
[1777121859639,44.23,77539.88,0.0,0.9522,3e-05,7.86467]
[1777121864674,44.23,77539.77,0.0,0.95219,3e-05,7.86531]
[1777121872731,44.23,77539.44,0.0,0.95218,3e-05,7.86692]
[1777121877766,44.23,77539.3,0.0,0.95217,3e-05,7.86771]
[1777121882801,44.23,77539.31,0.0,0.95217,3e-05,7.86797]
[1777121887840,44.23,77539.09,0.0,0.95216,3e-05,7.86908]
[1777121893552,44.23,77539.07,0.0,0.95216,3e-05,7.86954]
[1777121898922,44.24,77538.75,0.0,0.95215,3e-05,7.87108]
[1777121903952,44.24,77539.13,0.0,0.95216,3e-05,7.87003]
[1777121908986,44.24,77539.17,0.0,0.95216,3e-05,7.87022]
[1777121915033,44.24,77539.07,0.0,0.95216,3e-05,7.86833]
[1777121923762,44.24,77539.05,0.0,0.95216,3e-05,7.86899]
[1777121929131,44.24,77538.28,0.0,0.95213,3e-05,7.87224]
[1777121934166,44.24,77538.22,0.0,0.95213,3e-05,7.87282]
[1777121941214,44.24,77538.32,0.0,0.95213,3e-05,7.87296]
[1777121952293,44.24,77538.56,0.0,0.95213,3e-05,7.87288]
[1777121960349,44.24,77538.61,0.0,0.95213,3e-05,7.87327]
[1777121966390,44.25,77539.14,0.0,0.95214,3e-05,7.87178]
[1777121973440,44.25,77539.19,0.0,0.95215,3e-05,7.86941]
[1777121978475,44.25,77538.81,0.0,0.95214,3e-05,7.87112]
[1777121983510,44.25,77536.72,0.0,0.95208,3e-05,7.87903]
[1777121991565,44.25,77536.29,0.0,0.95206,3e-05,7.88096]
[1777121997607,44.25,77536.08,0.0,0.95205,3e-05,7.88198]
[1777122002643,44.25,77541.75,0.0,0.95221,3e-05,7.86151]
[1777122007678,44.25,77540.93,0.0,0.95219,3e-05,7.86484]
[1777122012713,44.25,77539.75,0.0,0.95215,3e-05,7.86944]
[1777122017748,44.25,77539.99,0.0,0.95216,3e-05,7.86884]
[1777122023791,44.25,77543.2,0.0,0.95224,3e-05,7.85749]
[1777122028825,44.25,77543.55,0.0,0.95225,3e-05,7.85655]
[1777122033860,44.25,77545.69,0.0,0.95232,3e-05,7.84642]
[1777122038895,44.25,77546.35,0.0,0.95234,3e-05,7.84445]
[1777122044938,44.25,77545.88,0.0,0.95232,3e-05,7.84664]
[1777122050979,44.26,77545.41,0.0,0.95231,3e-05,7.84884]
[1777122057024,44.26,77544.7,0.0,0.95228,3e-05,7.85191]
[1777122062060,44.26,77544.89,0.0,0.95228,3e-05,7.85164]
[1777122064746,44.26,77551.35,0.0,0.95247,3e-05,7.82843]
[1777122072133,44.26,77554.49,0.0,0.95255,3e-05,7.81792]
[1777122077168,44.26,77558.99,0.0,0.95267,3e-05,7.80204]
[1777122083209,44.26,77553.78,0.0,0.95252,3e-05,7.82167]
[1777122088243,44.26,77550.91,0.0,0.95243,3e-05,7.83254]
[1777122093278,44.26,77548.94,0.0,0.95239,3e-05,7.83745]
[1777122099320,44.27,77546.43,0.0,0.95232,3e-05,7.84705]
[1777122105025,44.27,77545.02,0.0,0.95227,3e-05,7.85254]
[1777122110397,44.27,77544.32,0.0,0.95225,3e-05,7.85546]
[1777122115433,44.27,77546.91,0.0,0.95232,3e-05,7.8463]
[1777122120468,44.27,77549.61,0.0,0.9524,3e-05,7.83682]
[1777122125502,44.27,77553.63,0.0,0.95251,3e-05,7.82255]
[1777122130537,44.27,77556.18,0.0,0.95258,3e-05,7.81366]
[1777122139601,44.27,77559.08,0.0,0.95265,3e-05,7.80383]
[1777122145306,44.27,77562.61,0.0,0.95275,3e-05,7.79151]
[1777122150678,44.27,77561.76,0.0,0.95272,3e-05,7.79497]
[1777122153698,44.27,77552.91,0.0,0.95248,3e-05,7.82464]
[1777122154706,44.27,77547.52,0.0,0.95233,3e-05,7.84427]
[1777122159740,44.27,77547.2,0.0,0.95232,3e-05,7.84551]
[1777122165782,44.27,77546.87,0.0,0.95231,3e-05,7.84684]
[1777122175515,44.27,77544.84,0.0,0.95225,3e-05,7.8545]
[1777122185585,44.28,77543.25,0.0,0.9522,3e-05,7.86058]
[1777122193978,44.28,77542.26,0.0,0.95217,3e-05,7.86444]
[1777122199014,44.28,77541.69,0.0,0.95216,3e-05,7.86668]
[1777122206063,44.28,77541.83,0.0,0.95216,3e-05,7.8664]
[1777122214118,44.28,77541.24,0.0,0.95216,3e-05,7.86613]
[1777122219154,44.28,77541.01,0.0,0.95215,3e-05,7.86713]
[1777122224192,44.28,77545.22,0.0,0.95227,3e-05,7.85204]
[1777122229226,44.28,77544.51,0.0,0.95224,3e-05,7.85482]
[1777122234260,44.28,77544.54,0.0,0.95224,3e-05,7.85486]
[1777122243324,44.28,77544.35,0.0,0.95224,3e-05,7.85566]
[1777122250373,44.28,77545.08,0.0,0.95226,3e-05,7.853]
[1777122253393,44.28,77550.35,0.0,0.95241,3e-05,7.83382]
[1777122260442,44.28,77554.9,0.0,0.95253,3e-05,7.81751]
[1777122268167,44.28,77560.06,0.0,0.95268,3e-05,7.79919]
[1777122273533,44.28,77563.84,0.0,0.9528,3e-05,7.78328]
[1777122278238,44.28,77569.14,0.0,0.95294,3e-05,7.76449]
[1777122282597,44.28,77569.23,0.0,0.95294,3e-05,7.76472]
[1777122287632,44.28,77566.76,0.0,0.95287,3e-05,7.77403]
[1777122293673,44.28,77568.26,0.0,0.95291,3e-05,7.76905]
[1777122298708,44.29,77569.72,0.0,0.95294,3e-05,7.76416]
[1777122303744,44.29,77570.38,0.0,0.95296,3e-05,7.76218]
[1777122308779,44.29,77570.82,0.0,0.95297,3e-05,7.76113]
[1777122313815,44.29,77571.18,0.0,0.95297,3e-05,7.76046]
[1777122323885,44.29,77570.61,0.0,0.95295,3e-05,7.76378]
[1777122328920,44.29,77571.94,0.0,0.95298,3e-05,7.75961]
[1777122334963,44.29,77573.34,0.0,0.95303,3e-05,7.75258]
[1777122340001,44.3,77572.0,0.0,0.95299,3e-05,7.75782]
[1777122346044,44.3,77567.24,0.0,0.95285,3e-05,7.77544]
[1777122353094,44.3,77562.83,0.0,0.95272,3e-05,7.79179]
[1777122358811,44.3,77561.7,0.0,0.95269,3e-05,7.79616]
[1777122367192,44.3,77557.97,0.0,0.95258,3e-05,7.80998]
[1777122373233,44.3,77554.53,0.0,0.95249,3e-05,7.82258]
[1777122378951,44.3,77553.25,0.0,0.95245,3e-05,7.82728]
[1777122384311,44.3,77551.31,0.0,0.95239,3e-05,7.83436]
[1777122392369,44.3,77549.63,0.0,0.95236,3e-05,7.83785]
[1777122397409,44.3,77550.85,0.0,0.95239,3e-05,7.83367]
[1777122404454,44.3,77549.93,0.0,0.95236,3e-05,7.83742]
[1777122412510,44.3,77550.58,0.0,0.95238,3e-05,7.83562]
[1777122419232,44.3,77549.88,0.0,0.95235,3e-05,7.83862]
[1777122421573,44.3,77557.89,0.0,0.95258,3e-05,7.80978]
[1777122423587,44.3,77561.96,0.0,0.95269,3e-05,7.79527]
[1777122429302,44.3,77559.0,0.0,0.9526,3e-05,7.80668]
[1777122434665,44.31,77558.32,0.0,0.95258,3e-05,7.80993]
[1777122439698,44.31,77563.03,0.0,0.95271,3e-05,7.79354]
[1777122444733,44.31,77565.24,0.0,0.95276,3e-05,7.78623]
[1777122449768,44.31,77566.17,0.0,0.95278,3e-05,7.78353]
[1777122455811,44.31,77568.16,0.0,0.95285,3e-05,7.77446]
[1777122460847,44.31,77569.27,0.0,0.95288,3e-05,7.7711]
[1777122466887,44.31,77571.02,0.0,0.95292,3e-05,7.76554]
[1777122471923,44.32,77572.7,0.0,0.95296,3e-05,7.76011]
[1777122479980,44.32,77573.8,0.0,0.95298,3e-05,7.75715]
[1777122485014,44.32,77575.05,0.0,0.95301,3e-05,7.75327]
[1777122491058,44.32,77575.11,0.0,0.95301,3e-05,7.75382]
[1777122497098,44.32,77576.27,0.0,0.95304,3e-05,7.74985]
[1777122503142,44.32,77578.12,0.0,0.95309,3e-05,7.74343]
[1777122509182,44.32,77577.95,0.0,0.95308,3e-05,7.7443]
[1777122514217,44.32,77575.32,0.0,0.95302,3e-05,7.75132]
[1777122519939,44.32,77576.66,0.0,0.95306,3e-05,7.74664]
[1777122525294,44.32,77578.37,0.0,0.95311,3e-05,7.74062]
[1777122532343,44.32,77578.78,0.0,0.95312,3e-05,7.73935]
[1777122535364,44.32,77584.1,0.0,0.95327,3e-05,7.72029]
[1777122537378,44.32,77584.29,0.0,0.95327,3e-05,7.71973]
[1777122542417,44.33,77584.61,0.0,0.95328,3e-05,7.71894]
[1777122547449,44.33,77584.01,0.0,0.95326,3e-05,7.72141]
[1777122552484,44.33,77584.76,0.0,0.95327,3e-05,7.71921]
[1777122557520,44.33,77583.33,0.0,0.95323,3e-05,7.72513]
[1777122562552,44.33,77582.52,0.0,0.9532,3e-05,7.7288]
[1777122567590,44.33,77581.59,0.0,0.95317,3e-05,7.73288]
[1777122572625,44.33,77581.06,0.0,0.95316,3e-05,7.73299]
[1777122577660,44.34,77580.82,0.0,0.95315,3e-05,7.73457]
[1777122582694,44.34,77580.59,0.0,0.95314,3e-05,7.73611]
[1777122588738,44.34,77582.48,0.0,0.95318,3e-05,7.73021]
[1777122593771,44.34,77579.77,0.0,0.9531,3e-05,7.74069]
[1777122598807,44.34,77579.51,0.0,0.95309,3e-05,7.74232]
[1777122603842,44.34,77578.97,0.0,0.95307,3e-05,7.74495]
[1777122610581,44.34,77578.96,0.0,0.95306,3e-05,7.74579]
[1777122615928,44.35,77578.96,0.0,0.95306,3e-05,7.74658]
[1777122620962,44.35,77576.72,0.0,0.95299,3e-05,7.75529]
[1777122628011,44.35,77577.32,0.0,0.953,3e-05,7.75392]
[1777122635060,44.35,77577.49,0.0,0.95301,3e-05,7.75145]
[1777122640096,44.35,77578.52,0.0,0.95304,3e-05,7.74831]
[1777122645132,44.35,77579.15,0.0,0.95305,3e-05,7.74661]
[1777122650864,44.35,77579.29,0.0,0.95305,3e-05,7.74679]
[1777122659234,44.36,77579.52,0.0,0.95305,3e-05,7.74685]
[1777122664269,44.36,77578.92,0.0,0.95303,3e-05,7.74957]
[1777122671004,44.36,77578.94,0.0,0.95302,3e-05,7.75024]
[1777122677362,44.36,77580.01,0.0,0.95305,3e-05,7.74703]
[1777122683403,44.36,77579.57,0.0,0.95303,3e-05,7.74927]
[1777122689445,44.36,77579.91,0.0,0.95304,3e-05,7.74872]
[1777122694481,44.36,77579.78,0.0,0.95304,3e-05,7.74712]
[1777122701530,44.37,77579.4,0.0,0.95303,3e-05,7.74931]
[1777122706564,44.37,77579.08,0.0,0.95301,3e-05,7.75102]
[1777122711600,44.37,77579.12,0.0,0.95301,3e-05,7.75142]
[1777122717642,44.37,77579.55,0.0,0.95302,3e-05,7.75059]
[1777122723683,44.37,77579.08,0.0,0.953,3e-05,7.753]
[1777122731424,44.37,77579.26,0.0,0.953,3e-05,7.75327]
[1777122736775,44.38,77579.85,0.0,0.95301,3e-05,7.75185]
[1777122741810,44.38,77580.39,0.0,0.95302,3e-05,7.75054]
[1777122746845,44.38,77579.63,0.0,0.95299,3e-05,7.75391]
[1777122751880,44.38,77580.33,0.0,0.95302,3e-05,7.74934]
[1777122759936,44.38,77580.49,0.0,0.95302,3e-05,7.74979]
[1777122764971,44.38,77580.55,0.0,0.95302,3e-05,7.75019]
[1777122770012,44.38,77580.01,0.0,0.953,3e-05,7.75277]
[1777122775042,44.39,77579.23,0.0,0.95297,3e-05,7.75619]
[1777122780077,44.39,77579.44,0.0,0.95297,3e-05,7.75603]
[1777122791846,44.39,77579.43,0.0,0.95296,3e-05,7.75748]
[1777122798203,44.39,77578.78,0.0,0.95294,3e-05,7.76051]
[1777122804244,44.39,77578.7,0.0,0.95293,3e-05,7.76145]
[1777122810287,44.39,77578.32,0.0,0.95291,3e-05,7.76351]
[1777122816327,44.4,77578.11,0.0,0.95292,3e-05,7.76226]
[1777122821362,44.4,77577.93,0.0,0.95291,3e-05,7.76344]
[1777122828412,44.4,77578.0,0.0,0.9529,3e-05,7.76392]
[1777122834455,44.4,77578.04,0.0,0.9529,3e-05,7.7644]
[1777122840497,44.4,77578.04,0.0,0.9529,3e-05,7.76502]
[1777122842511,44.4,77587.18,0.0,0.95315,3e-05,7.73233]
[1777122845532,44.4,77589.36,0.0,0.95321,3e-05,7.72499]
[1777122850566,44.4,77591.01,0.0,0.95325,3e-05,7.71996]
[1777122855601,44.41,77592.45,0.0,0.95328,3e-05,7.71575]
[1777122859630,44.41,77597.59,0.0,0.95342,3e-05,7.69815]
[1777122865672,44.41,77600.51,0.0,0.95349,3e-05,7.68902]
[1777122871714,44.41,77602.09,0.0,0.95353,3e-05,7.6821]
[1777122876749,44.42,77607.15,0.0,0.95367,3e-05,7.66522]
[1777122881784,44.42,77607.64,0.0,0.95367,3e-05,7.6648]
[1777122886819,44.42,77613.47,0.0,0.95382,3e-05,7.64534]
[1777122889840,44.42,77618.91,0.0,0.95396,3e-05,7.62682]
[1777122894885,44.43,77620.84,0.0,0.954,3e-05,7.62176]
[1777122900916,44.43,77621.21,0.0,0.954,3e-05,7.62195]
[1777122905951,44.43,77621.52,0.0,0.954,3e-05,7.62269]
[1777122912690,44.44,77621.83,0.0,0.95399,3e-05,7.62339]
[1777122919042,44.44,77622.47,0.0,0.95399,3e-05,7.62314]
[1777122924078,44.45,77620.34,0.0,0.95392,3e-05,7.63212]
[1777122931127,44.45,77620.79,0.0,0.95394,3e-05,7.62973]
[1777122936162,44.45,77621.72,0.0,0.95395,3e-05,7.62774]
[1777122940189,44.45,77616.62,0.0,0.95381,3e-05,7.64689]
[1777122950260,44.46,77614.55,0.0,0.95373,3e-05,7.65652]
[1777122952274,44.46,77609.38,0.0,0.95359,3e-05,7.6754]
[1777122957308,44.46,77605.83,0.0,0.95348,3e-05,7.689]
[1777122962343,44.46,77605.95,0.0,0.95348,3e-05,7.68937]
[1777122969392,44.47,77607.33,0.0,0.95351,3e-05,7.68551]
[1777122980470,44.47,77603.86,0.0,0.9534,3e-05,7.69954]
[1777122986511,44.47,77599.5,0.0,0.95327,3e-05,7.71603]
[1777122991547,44.47,77593.48,0.0,0.95311,3e-05,7.73567]
[1777122998288,44.47,77592.61,0.0,0.95308,3e-05,7.73971]
[1777123006652,44.48,77589.19,0.0,0.95298,3e-05,7.75302]
[1777123013700,44.48,77587.49,0.0,0.95292,3e-05,7.76001]
[1777123021757,44.48,77586.74,0.0,0.9529,3e-05,7.76375]
[1777123027800,44.48,77590.09,0.0,0.95298,3e-05,7.75247]
[1777123032833,44.48,77590.65,0.0,0.95299,3e-05,7.75111]
[1777123039577,44.49,77588.81,0.0,0.95294,3e-05,7.75861]
[1777123042904,44.49,77583.4,0.0,0.95278,3e-05,7.77844]
[1777123047939,44.49,77582.72,0.0,0.95276,3e-05,7.78137]
[1777123054987,44.49,77582.42,0.0,0.95276,3e-05,7.78047]
[1777123066061,44.49,77579.79,0.0,0.95268,3e-05,7.7909]
[1777123072107,44.49,77580.07,0.0,0.95268,3e-05,7.7905]
[1777123077142,44.49,77579.97,0.0,0.95268,3e-05,7.7913]
[1777123082878,44.49,77576.61,0.0,0.95258,3e-05,7.80381]
[1777123089227,44.49,77575.5,0.0,0.95255,3e-05,7.80816]
[1777123094261,44.49,77573.23,0.0,0.95248,3e-05,7.81656]
[1777123101311,44.49,77573.77,0.0,0.95249,3e-05,7.81487]
[1777123106345,44.5,77574.42,0.0,0.95251,3e-05,7.81272]
[1777123111381,44.5,77575.14,0.0,0.95254,3e-05,7.80764]
[1777123116416,44.5,77571.42,0.0,0.95244,3e-05,7.8212]
[1777123121450,44.5,77572.95,0.0,0.95248,3e-05,7.81568]
[1777123126486,44.5,77575.82,0.0,0.95256,3e-05,7.80535]
[1777123131523,44.5,77577.86,0.0,0.95262,3e-05,7.79806]
[1777123137565,44.5,77578.22,0.0,0.95263,3e-05,7.79684]
[1777123142600,44.5,77579.02,0.0,0.95265,3e-05,7.79401]
[1777123147635,44.5,77579.33,0.0,0.95266,3e-05,7.79294]
[1777123154376,44.5,77579.65,0.0,0.95267,3e-05,7.79184]
[1777123159718,44.5,77579.04,0.0,0.95265,3e-05,7.79408]
[1777123165761,44.5,77582.22,0.0,0.95274,3e-05,7.78277]
[1777123170795,44.5,77580.85,0.0,0.9527,3e-05,7.7879]
[1777123178864,44.5,77580.79,0.0,0.95271,3e-05,7.7858]
[1777123183904,44.5,77580.15,0.0,0.95269,3e-05,7.78836]
[1777123189946,44.5,77579.71,0.0,0.95267,3e-05,7.7903]
[1777123190953,44.5,77585.21,0.0,0.95283,3e-05,7.77054]
[1777123191961,44.5,77587.18,0.0,0.95288,3e-05,7.76354]
[1777123199008,44.5,77589.8,0.0,0.95295,3e-05,7.75483]
[1777123205052,44.5,77591.81,0.0,0.953,3e-05,7.74827]
[1777123210088,44.5,77593.01,0.0,0.95303,3e-05,7.74453]
[1777123214116,44.5,77601.72,0.0,0.95327,3e-05,7.71375]
[1777123219152,44.51,77603.85,0.0,0.95332,3e-05,7.70691]
[1777123224186,44.51,77604.82,0.0,0.95334,3e-05,7.70424]
[1777123230229,44.51,77603.61,0.0,0.9533,3e-05,7.70952]
[1777123235264,44.51,77602.9,0.0,0.95329,3e-05,7.71038]
[1777123240300,44.51,77601.55,0.0,0.95325,3e-05,7.71602]
[1777123247349,44.52,77600.72,0.0,0.95321,3e-05,7.72009]
[1777123252384,44.52,77598.9,0.0,0.95316,3e-05,7.72736]
[1777123257418,44.52,77601.81,0.0,0.95323,3e-05,7.71768]
[1777123262454,44.52,77605.83,0.0,0.95334,3e-05,7.70419]
[1777123267490,44.52,77610.7,0.0,0.95347,3e-05,7.68766]
[1777123269503,44.52,77614.5,0.0,0.95357,3e-05,7.6745]
[1777123275221,44.53,77615.29,0.0,0.95358,3e-05,7.67273]
[1777123279573,44.53,77620.72,0.0,0.95373,3e-05,7.65436]
[1777123285291,44.53,77622.16,0.0,0.95376,3e-05,7.65038]
[1777123291657,44.53,77623.87,0.0,0.95381,3e-05,7.64275]
[1777123297699,44.54,77625.96,0.0,0.95386,3e-05,7.63639]
[1777123302734,44.54,77627.44,0.0,0.95389,3e-05,7.63195]
[1777123307769,44.54,77629.87,0.0,0.95395,3e-05,7.62407]
[1777123315504,44.54,77631.08,0.0,0.95398,3e-05,7.62096]
[1777123320899,44.54,77629.3,0.0,0.95394,3e-05,7.62541]
[1777123332980,44.53,77627.35,0.0,0.95392,3e-05,7.62795]
[1777123340028,44.52,77623.87,0.0,0.95385,3e-05,7.63782]
[1777123345715,44.52,77621.4,0.0,0.95379,3e-05,7.64448]
[1777123351106,44.51,77616.98,0.0,0.9537,3e-05,7.65584]
[1777123356141,44.51,77615.25,0.0,0.95367,3e-05,7.66026]
[1777123362183,44.51,77615.93,0.0,0.9537,3e-05,7.65629]
[1777123367217,44.5,77613.88,0.0,0.95365,3e-05,7.6619]
[1777123372253,44.5,77614.61,0.0,0.95369,3e-05,7.6576]
[1777123379302,44.5,77613.58,0.0,0.95366,3e-05,7.66056]
[1777123385996,44.5,77613.54,0.0,0.95366,3e-05,7.66104]
[1777123391388,44.5,77613.27,0.0,0.95364,3e-05,7.66298]
[1777123397430,44.5,77613.64,0.0,0.95365,3e-05,7.66281]
[1777123402468,44.51,77613.06,0.0,0.95362,3e-05,7.666]
[1777123408510,44.51,77612.92,0.0,0.95361,3e-05,7.6676]
[1777123416205,44.51,77613.14,0.0,0.95362,3e-05,7.66545]
[1777123421598,44.51,77613.14,0.0,0.95361,3e-05,7.66655]
[1777123427643,44.52,77613.11,0.0,0.9536,3e-05,7.66774]
[1777123432678,44.52,77613.32,0.0,0.9536,3e-05,7.66788]
[1777123437713,44.52,77613.2,0.0,0.95359,3e-05,7.6692]
[1777123442748,44.52,77613.29,0.0,0.95359,3e-05,7.66975]
[1777123449798,44.52,77609.42,0.0,0.95347,3e-05,7.68468]
[1777123456488,44.53,77608.58,0.0,0.95344,3e-05,7.68858]
[1777123462889,44.53,77608.4,0.0,0.95343,3e-05,7.69027]
[1777123473967,44.53,77607.96,0.0,0.95342,3e-05,7.69083]
[1777123479001,44.53,77604.54,0.0,0.95332,3e-05,7.70377]
[1777123484038,44.53,77604.75,0.0,0.95332,3e-05,7.70368]
[1777123497130,44.54,77605.41,0.0,0.95333,3e-05,7.70205]
[1777123502164,44.53,77605.73,0.0,0.95336,3e-05,7.69898]
[1777123507200,44.53,77605.31,0.0,0.95335,3e-05,7.69962]
[1777123512234,44.53,77605.44,0.0,0.95335,3e-05,7.69989]
[1777123517271,44.53,77594.44,0.0,0.95304,3e-05,7.73946]
[1777123518276,44.53,77592.24,0.0,0.95298,3e-05,7.74744]
[1777123523312,44.53,77590.15,0.0,0.95292,3e-05,7.75529]
[1777123528349,44.53,77589.23,0.0,0.95289,3e-05,7.75898]
[1777123533382,44.53,77588.13,0.0,0.95287,3e-05,7.76072]
[1777123538416,44.54,77584.03,0.0,0.95275,3e-05,7.77593]
[1777123543452,44.54,77583.4,0.0,0.95273,3e-05,7.77868]
[1777123548486,44.54,77583.9,0.0,0.95274,3e-05,7.77741]
[1777123553523,44.54,77581.86,0.0,0.95268,3e-05,7.78528]
[1777123560571,44.54,77582.3,0.0,0.95269,3e-05,7.78442]
[1777123564598,44.54,77591.7,0.0,0.95295,3e-05,7.75103]
[1777123565607,44.54,77592.96,0.0,0.95298,3e-05,7.74666]
[1777123572667,44.54,77593.41,0.0,0.95299,3e-05,7.74527]
[1777123577701,44.54,77593.89,0.0,0.95302,3e-05,7.74223]
[1777123583744,44.54,77592.26,0.0,0.95297,3e-05,7.74843]
[1777123597472,44.53,77592.97,0.0,0.95304,3e-05,7.73832]
[1777123604891,44.52,77594.07,0.0,0.95309,3e-05,7.73143]
[1777123610933,44.52,77594.23,0.0,0.95311,3e-05,7.72868]
[1777123615968,44.52,77594.68,0.0,0.95314,3e-05,7.72527]
[1777123621009,44.51,77594.59,0.0,0.95315,3e-05,7.7238]
[1777123627683,44.51,77594.76,0.0,0.95317,3e-05,7.72072]
[1777123635107,44.5,77595.22,0.0,0.9532,3e-05,7.71662]
[1777123646207,44.49,77594.99,0.0,0.95323,3e-05,7.71304]
[1777123651229,44.49,77591.09,0.0,0.95315,3e-05,7.72224]
[1777123656261,44.48,77591.0,0.0,0.95317,3e-05,7.72033]
[1777123663309,44.48,77591.92,0.0,0.95322,3e-05,7.71395]
[1777123670359,44.47,77592.43,0.0,0.95325,3e-05,7.70908]
[1777123675393,44.47,77593.69,0.0,0.95331,3e-05,7.70244]
[1777123685463,44.46,77594.33,0.0,0.95335,3e-05,7.69599]
[1777123692513,44.45,77594.57,0.0,0.95338,3e-05,7.69227]
[1777123697548,44.45,77595.01,0.0,0.95341,3e-05,7.68868]
[1777123702583,44.44,77595.32,0.0,0.95343,3e-05,7.68558]
[1777123707620,44.44,77594.17,0.0,0.95342,3e-05,7.68773]
[1777123712654,44.43,77590.67,0.0,0.95335,3e-05,7.69566]
[1777123718312,44.43,77589.85,0.0,0.95334,3e-05,7.69613]
[1777123723734,44.42,77591.29,0.0,0.9534,3e-05,7.6889]
[1777123728768,44.42,77591.71,0.0,0.95343,3e-05,7.68552]
[1777123733813,44.42,77592.61,0.0,0.95347,3e-05,7.68038]
[1777123738843,44.41,77593.67,0.0,0.95351,3e-05,7.67501]
[1777123748524,44.41,77595.75,0.0,0.95359,3e-05,7.66483]
[1777123754955,44.4,77595.91,0.0,0.95361,3e-05,7.66216]
[1777123760997,44.4,77595.62,0.0,0.95361,3e-05,7.66142]
[1777123768665,44.39,77596.24,0.0,0.95364,3e-05,7.65715]
[1777123777111,44.39,77596.58,0.0,0.95369,3e-05,7.65074]
[1777123784159,44.39,77597.55,0.0,0.95373,3e-05,7.64536]
[1777123795235,44.38,77598.62,0.0,0.95378,3e-05,7.63859]
[1777123800273,44.38,77599.28,0.0,0.95381,3e-05,7.63492]
[1777123805309,44.37,77599.23,0.0,0.95382,3e-05,7.63382]
[1777123810352,44.37,77599.52,0.0,0.95383,3e-05,7.6315]
[1777123815375,44.37,77598.73,0.0,0.95382,3e-05,7.63303]
[1777123820411,44.37,77598.28,0.0,0.95382,3e-05,7.63334]
[1777123827460,44.36,77598.85,0.0,0.95385,3e-05,7.6295]
[1777123832494,44.36,77599.32,0.0,0.95389,3e-05,7.62393]
[1777123837529,44.36,77599.71,0.0,0.95391,3e-05,7.62135]
[1777123841559,44.35,77605.52,0.0,0.95407,3e-05,7.59975]
[1777123846596,44.35,77604.1,0.0,0.95404,3e-05,7.60388]
[1777123852636,44.35,77599.39,0.0,0.95392,3e-05,7.61949]
[1777123857670,44.35,77598.91,0.0,0.95391,3e-05,7.62015]
[1777123863711,44.35,77596.84,0.0,0.95387,3e-05,7.62625]
[1777123869371,44.34,77597.08,0.0,0.95388,3e-05,7.62412]
[1777123876802,44.34,77597.06,0.0,0.95389,3e-05,7.62274]
[1777123881838,44.34,77594.91,0.0,0.95384,3e-05,7.6294]
[1777123886873,44.34,77593.75,0.0,0.95381,3e-05,7.63358]
[1777123891907,44.34,77591.58,0.0,0.95377,3e-05,7.63819]
[1777123897952,44.33,77590.22,0.0,0.95374,3e-05,7.64181]
[1777123903994,44.33,77590.82,0.0,0.95377,3e-05,7.63824]
[1777123909651,44.33,77589.71,0.0,0.95374,3e-05,7.6417]
[1777123915072,44.33,77589.02,0.0,0.95371,3e-05,7.64502]
[1777123920106,44.33,77589.49,0.0,0.95372,3e-05,7.64385]
[1777123926148,44.34,77588.89,0.0,0.9537,3e-05,7.64733]
[1777123931184,44.34,77589.01,0.0,0.95369,3e-05,7.64843]
[1777123936219,44.34,77589.45,0.0,0.9537,3e-05,7.64628]
[1777123946286,44.33,77588.34,0.0,0.95369,3e-05,7.64806]
[1777123952330,44.33,77588.38,0.0,0.95372,3e-05,7.64398]
[1777123957366,44.33,77587.89,0.0,0.95371,3e-05,7.64468]
[1777123963408,44.32,77587.41,0.0,0.95371,3e-05,7.64514]
[1777123968443,44.32,77586.81,0.0,0.9537,3e-05,7.64623]
[1777123973477,44.32,77586.5,0.0,0.9537,3e-05,7.64629]
[1777123978512,44.32,77586.71,0.0,0.95371,3e-05,7.6444]
[1777123983547,44.32,77587.96,0.0,0.95375,3e-05,7.6398]
[1777123988583,44.32,77588.44,0.0,0.95375,3e-05,7.63945]
[1777123993618,44.32,77587.73,0.0,0.95372,3e-05,7.6433]
[1777123998653,44.33,77586.14,0.0,0.95367,3e-05,7.65018]
[1777124003687,44.33,77585.02,0.0,0.95363,3e-05,7.6553]
[1777124008723,44.33,77588.73,0.0,0.95372,3e-05,7.64309]
[1777124013758,44.33,77591.72,0.0,0.95381,3e-05,7.63081]
[1777124019800,44.34,77593.96,0.0,0.95386,3e-05,7.62406]
[1777124025845,44.34,77597.01,0.0,0.95394,3e-05,7.61437]
[1777124031883,44.34,77598.72,0.0,0.95398,3e-05,7.60939]
[1777124039939,44.34,77600.93,0.0,0.95403,3e-05,7.60295]
[1777124044975,44.35,77601.43,0.0,0.95404,3e-05,7.60203]
[1777124050640,44.35,77602.66,0.0,0.95406,3e-05,7.59866]
[1777124059070,44.35,77603.75,0.0,0.95408,3e-05,7.5961]
[1777124066128,44.35,77604.79,0.0,0.9541,3e-05,7.59366]
[1777124072166,44.35,77605.37,0.0,0.95413,3e-05,7.58989]
[1777124080850,44.36,77605.61,0.0,0.95412,3e-05,7.59026]
[1777124089286,44.36,77605.79,0.0,0.95412,3e-05,7.59098]
[1777124095328,44.36,77606.97,0.0,0.95414,3e-05,7.58766]
[1777124100990,44.36,77606.98,0.0,0.95414,3e-05,7.58834]
[1777124108419,44.37,77606.87,0.0,0.95413,3e-05,7.58984]
[1777124115468,44.37,77607.71,0.0,0.95414,3e-05,7.58781]
[1777124121132,44.37,77607.84,0.0,0.95414,3e-05,7.58802]
[1777124126545,44.37,77607.65,0.0,0.95413,3e-05,7.58949]
[1777124132636,44.37,77607.67,0.0,0.95414,3e-05,7.58763]
[1777124139684,44.38,77606.8,0.0,0.95411,3e-05,7.59183]
[1777124144718,44.38,77606.8,0.0,0.9541,3e-05,7.59259]
[1777124151345,44.38,77607.04,0.0,0.9541,3e-05,7.59277]
[1777124157811,44.38,77607.44,0.0,0.9541,3e-05,7.59219]
[1777124167878,44.38,77607.66,0.0,0.9541,3e-05,7.59275]
[1777124172916,44.38,77608.02,0.0,0.95411,3e-05,7.59211]
[1777124177951,44.39,77610.0,0.0,0.95415,3e-05,7.58573]
[1777124182986,44.39,77608.36,0.0,0.9541,3e-05,7.59233]
[1777124190084,44.39,77608.72,0.0,0.95411,3e-05,7.59218]
[1777124199147,44.39,77608.76,0.0,0.95411,3e-05,7.59105]
[1777124210224,44.4,77608.51,0.0,0.95409,3e-05,7.5931]
[1777124219290,44.39,77608.44,0.0,0.9541,3e-05,7.59263]
[1777124225332,44.4,77608.51,0.0,0.9541,3e-05,7.5927]
[1777124230366,44.39,77609.85,0.0,0.95414,3e-05,7.58652]
[1777124239430,44.39,77611.62,0.0,0.95421,3e-05,7.57757]
[1777124245471,44.38,77611.55,0.0,0.95422,3e-05,7.57629]
[1777124248493,44.38,77605.28,0.0,0.95405,3e-05,7.59831]
[1777124253528,44.38,77604.09,0.0,0.95404,3e-05,7.59957]
[1777124258562,44.38,77598.72,0.0,0.95388,3e-05,7.61991]
[1777124263598,44.38,77598.01,0.0,0.95386,3e-05,7.62192]
[1777124269641,44.38,77597.69,0.0,0.95387,3e-05,7.62112]
[1777124276690,44.37,77597.0,0.0,0.95387,3e-05,7.62126]
[1777124282255,44.37,77596.38,0.0,0.95386,3e-05,7.62178]
[1777124288774,44.37,77596.04,0.0,0.95387,3e-05,7.62058]
[1777124294816,44.36,77596.28,0.0,0.95389,3e-05,7.61766]
[1777124302397,44.36,77599.21,0.0,0.95399,3e-05,7.60491]
[1777124308914,44.35,77598.36,0.0,0.95399,3e-05,7.60568]
[1777124317977,44.35,77597.56,0.0,0.954,3e-05,7.60301]
[1777124324019,44.34,77596.24,0.0,0.95398,3e-05,7.60581]
[1777124330069,44.34,77596.53,0.0,0.954,3e-05,7.60289]
[1777124337117,44.33,77596.32,0.0,0.95401,3e-05,7.60147]
[1777124342153,44.33,77595.53,0.0,0.954,3e-05,7.60276]
[1777124345173,44.33,77602.62,0.0,0.9542,3e-05,7.5766]
[1777124350209,44.33,77603.15,0.0,0.95423,3e-05,7.57348]
[1777124355244,44.32,77602.84,0.0,0.95423,3e-05,7.57345]
[1777124360280,44.32,77604.82,0.0,0.95429,3e-05,7.56536]
[1777124365315,44.32,77603.87,0.0,0.95427,3e-05,7.56785]
[1777124370350,44.32,77603.45,0.0,0.95426,3e-05,7.56848]
[1777124377400,44.31,77607.67,0.0,0.9544,3e-05,7.5497]
[1777124382967,44.31,77610.38,0.0,0.95448,3e-05,7.53916]
[1777124391500,44.31,77614.42,0.0,0.9546,3e-05,7.5235]
[1777124396532,44.31,77618.08,0.0,0.95471,3e-05,7.50982]
[1777124403106,44.31,77619.67,0.0,0.95476,3e-05,7.50336]
[1777124408616,44.31,77621.19,0.0,0.95481,3e-05,7.49716]
[1777124413651,44.3,77622.46,0.0,0.95485,3e-05,7.492]
[1777124419697,44.3,77622.76,0.0,0.95486,3e-05,7.49016]
[1777124425735,44.3,77624.61,0.0,0.95492,3e-05,7.48286]
[1777124433317,44.3,77625.19,0.0,0.95495,3e-05,7.47733]
[1777124438827,44.3,77625.96,0.0,0.95498,3e-05,7.47391]
[1777124445876,44.3,77626.59,0.0,0.955,3e-05,7.47088]
[1777124453461,44.29,77627.37,0.0,0.95503,3e-05,7.46733]
[1777124457962,44.29,77634.63,0.0,0.95523,3e-05,7.44119]
[1777124459974,44.29,77636.0,0.0,0.95527,3e-05,7.43623]
[1777124466018,44.29,77632.57,0.0,0.95518,3e-05,7.448]
[1777124471054,44.29,77628.09,0.0,0.95506,3e-05,7.46352]
[1777124476088,44.29,77624.49,0.0,0.95496,3e-05,7.47591]
[1777124481126,44.29,77619.75,0.0,0.95484,3e-05,7.49231]
[1777124487167,44.29,77618.75,0.0,0.95481,3e-05,7.49539]
[1777124494219,44.29,77615.81,0.0,0.95475,3e-05,7.50263]
[1777124500262,44.29,77612.33,0.0,0.95466,3e-05,7.51451]
[1777124505298,44.29,77610.13,0.0,0.9546,3e-05,7.52193]
[1777124517383,44.28,77610.77,0.0,0.95463,3e-05,7.51874]
[1777124521411,44.28,77616.0,0.0,0.95477,3e-05,7.49989]
[1777124526446,44.28,77617.91,0.0,0.95483,3e-05,7.49273]
[1777124532488,44.28,77619.43,0.0,0.95487,3e-05,7.48689]
[1777124539057,44.28,77621.42,0.0,0.95493,3e-05,7.47932]
[1777124546586,44.28,77622.83,0.0,0.95497,3e-05,7.47382]
[1777124552628,44.28,77624.45,0.0,0.95503,3e-05,7.46503]
[1777124559677,44.28,77624.91,0.0,0.95505,3e-05,7.46284]
[1777124569267,44.28,77625.47,0.0,0.95507,3e-05,7.46024]
[1777124576798,44.27,77625.78,0.0,0.95508,3e-05,7.4586]
[1777124581832,44.27,77626.3,0.0,0.9551,3e-05,7.45643]
[1777124586869,44.27,77626.97,0.0,0.95512,3e-05,7.45374]
[1777124592911,44.27,77627.5,0.0,0.95514,3e-05,7.4515]
[1777124597946,44.27,77627.89,0.0,0.95515,3e-05,7.4498]
[1777124602981,44.27,77627.92,0.0,0.95515,3e-05,7.44939]
[1777124609548,44.27,77632.63,0.0,0.95528,3e-05,7.43256]
[1777124615066,44.27,77631.99,0.0,0.95528,3e-05,7.43198]
[1777124620101,44.27,77631.75,0.0,0.95528,3e-05,7.43265]
[1777124625136,44.27,77630.63,0.0,0.95525,3e-05,7.4364]
[1777124630171,44.27,77630.28,0.0,0.95524,3e-05,7.43742]
[1777124639758,44.27,77629.98,0.0,0.95523,3e-05,7.43805]
[1777124642256,44.27,77650.48,0.0,0.95579,3e-05,7.36585]
[1777124643262,44.27,77658.26,0.0,0.956,3e-05,7.33863]
[1777124644272,44.27,77658.41,0.0,0.956,3e-05,7.33815]
[1777124649304,44.27,77653.51,0.0,0.95587,3e-05,7.35552]
[1777124657363,44.27,77651.02,0.0,0.9558,3e-05,7.36466]
[1777124664409,44.27,77658.08,0.0,0.95598,3e-05,7.34037]
[1777124667429,44.27,77663.43,0.0,0.95612,3e-05,7.32189]
[1777124672465,44.27,77664.86,0.0,0.95617,3e-05,7.31466]
[1777124677499,44.27,77667.17,0.0,0.95623,3e-05,7.30697]
[1777124682535,44.27,77668.45,0.0,0.95626,3e-05,7.3029]
[1777124687569,44.27,77665.39,0.0,0.95618,3e-05,7.31397]
[1777124692604,44.27,77665.86,0.0,0.95619,3e-05,7.31276]
[1777124697640,44.28,77664.53,0.0,0.95615,3e-05,7.31793]
[1777124702675,44.28,77661.73,0.0,0.95607,3e-05,7.32825]
[1777124707710,44.28,77660.7,0.0,0.95604,3e-05,7.33239]
[1777124712744,44.28,77668.33,0.0,0.95624,3e-05,7.30637]
[1777124716773,44.28,77673.61,0.0,0.95637,3e-05,7.28853]
[1777124721809,44.28,77673.41,0.0,0.95636,3e-05,7.28996]
[1777124726846,44.28,77673.54,0.0,0.95636,3e-05,7.29031]
[1777124731884,44.28,77673.18,0.0,0.95636,3e-05,7.28961]
[1777124736919,44.29,77676.12,0.0,0.95643,3e-05,7.28012]
[1777124741955,44.29,77674.67,0.0,0.95639,3e-05,7.28587]
[1777124746989,44.29,77674.81,0.0,0.95639,3e-05,7.2861]
[1777124752024,44.29,77675.3,0.0,0.9564,3e-05,7.28511]
[1777124754038,44.29,77683.34,0.0,0.95661,3e-05,7.25754]
[1777124759073,44.29,77681.68,0.0,0.95655,3e-05,7.26422]
[1777124764107,44.3,77679.84,0.0,0.9565,3e-05,7.27151]
[1777124769142,44.3,77679.41,0.0,0.95648,3e-05,7.2739]
[1777124777199,44.3,77678.52,0.0,0.95645,3e-05,7.27839]
[1777124787269,44.3,77677.91,0.0,0.95642,3e-05,7.28224]
[1777124794318,44.31,77676.71,0.0,0.95639,3e-05,7.28499]
[1777124799354,44.31,77675.2,0.0,0.95635,3e-05,7.29107]
[1777124805396,44.31,77674.92,0.0,0.95633,3e-05,7.29301]
[1777124810976,44.31,77674.82,0.0,0.95632,3e-05,7.2943]
[1777124816472,44.31,77674.82,0.0,0.95632,3e-05,7.29509]
[1777124821507,44.32,77676.72,0.0,0.95636,3e-05,7.2893]
[1777124826543,44.32,77676.53,0.0,0.95635,3e-05,7.29079]
[1777124831578,44.32,77676.12,0.0,0.95633,3e-05,7.29302]
[1777124836613,44.32,77676.01,0.0,0.95632,3e-05,7.29421]
[1777124841649,44.32,77675.89,0.0,0.95631,3e-05,7.2956]
[1777124846685,44.33,77675.65,0.0,0.9563,3e-05,7.29767]
[1777124851719,44.33,77675.45,0.0,0.9563,3e-05,7.29699]
[1777124859774,44.33,77675.48,0.0,0.95628,3e-05,7.29883]
[1777124869845,44.34,77675.1,0.0,0.95626,3e-05,7.30254]
[1777124874881,44.34,77675.16,0.0,0.95625,3e-05,7.30351]
[1777124880922,44.34,77675.52,0.0,0.95625,3e-05,7.30367]
[1777124886964,44.35,77675.17,0.0,0.95623,3e-05,7.30627]
[1777124891998,44.35,77675.68,0.0,0.95623,3e-05,7.30564]
[1777124897035,44.35,77675.58,0.0,0.95622,3e-05,7.30736]
[1777124910123,44.36,77674.83,0.0,0.95618,3e-05,7.31284]
[1777124920192,44.36,77674.82,0.0,0.95618,3e-05,7.31246]
[1777124925230,44.36,77674.83,0.0,0.95617,3e-05,7.3135]
[1777124930268,44.37,77676.05,0.0,0.95619,3e-05,7.31034]
[1777124935301,44.37,77677.17,0.0,0.95622,3e-05,7.30755]
[1777124940336,44.37,77678.09,0.0,0.95623,3e-05,7.30548]
[1777124945371,44.37,77683.78,0.0,0.95637,3e-05,7.28692]
[1777124950406,44.38,77684.15,0.0,0.95637,3e-05,7.2869]
[1777124957455,44.38,77688.37,0.0,0.95647,3e-05,7.27419]
[1777124962489,44.38,77690.86,0.0,0.95653,3e-05,7.26702]
[1777124967525,44.39,77690.78,0.0,0.95651,3e-05,7.26877]
[1777124972560,44.39,77687.1,0.0,0.95642,3e-05,7.28035]
[1777124977595,44.39,77687.26,0.0,0.95641,3e-05,7.28118]
[1777124982629,44.4,77685.73,0.0,0.95636,3e-05,7.28785]
[1777124987671,44.4,77684.08,0.0,0.95631,3e-05,7.29486]
[1777124988671,44.4,77645.06,0.0,0.95526,3e-05,7.43137]
[1777124989679,44.4,77643.22,0.0,0.95522,3e-05,7.43785]
[1777124994719,44.4,77643.87,0.0,0.95523,3e-05,7.43567]
[1777124999752,44.4,77641.42,0.0,0.95516,3e-05,7.44441]
[1777125004788,44.4,77639.26,0.0,0.95511,3e-05,7.45213]
[1777125009823,44.4,77642.43,0.0,0.95519,3e-05,7.4411]
[1777125016872,44.4,77644.16,0.0,0.95524,3e-05,7.4352]
[1777125021907,44.4,77647.56,0.0,0.95533,3e-05,7.42338]
[1777125026942,44.4,77648.0,0.0,0.95534,3e-05,7.42195]
[1777125032531,44.4,77649.02,0.0,0.95538,3e-05,7.41588]
[1777125041044,44.4,77651.88,0.0,0.95545,3e-05,7.40608]
[1777125047085,44.4,77653.68,0.0,0.9555,3e-05,7.39996]
[1777125052121,44.4,77657.9,0.0,0.95561,3e-05,7.38535]
[1777125058163,44.4,77659.36,0.0,0.95565,3e-05,7.38051]
[1777125063233,44.4,77662.68,0.0,0.95574,3e-05,7.36913]
[1777125068238,44.4,77663.21,0.0,0.95575,3e-05,7.36757]
[1777125074278,44.41,77659.79,0.0,0.95566,3e-05,7.37974]
[1777125079311,44.41,77658.48,0.0,0.95562,3e-05,7.38447]
[1777125082889,44.41,77649.4,0.0,0.95538,3e-05,7.41632]
[1777125088374,44.41,77648.31,0.0,0.95535,3e-05,7.42005]
[1777125093409,44.41,77647.52,0.0,0.95534,3e-05,7.42015]
[1777125103029,44.41,77647.82,0.0,0.95535,3e-05,7.41905]
[1777125108515,44.41,77646.91,0.0,0.95532,3e-05,7.42221]
[1777125113556,44.41,77646.44,0.0,0.95531,3e-05,7.42381]
[1777125119598,44.41,77646.18,0.0,0.95531,3e-05,7.42467]
[1777125127654,44.4,77645.55,0.0,0.95529,3e-05,7.42677]
[1777125133239,44.4,77645.23,0.0,0.95528,3e-05,7.42781]
[1777125139738,44.4,77645.06,0.0,0.95528,3e-05,7.42832]
[1777125144773,44.4,77644.97,0.0,0.95528,3e-05,7.42856]
[1777125150817,44.4,77644.99,0.0,0.95528,3e-05,7.42839]
[1777125155852,44.4,77644.41,0.0,0.95528,3e-05,7.42772]
[1777125160886,44.4,77643.96,0.0,0.95526,3e-05,7.42922]
[1777125165922,44.4,77643.65,0.0,0.95526,3e-05,7.43021]
[1777125172970,44.4,77643.52,0.0,0.95525,3e-05,7.43056]
[1777125178006,44.4,77642.5,0.0,0.95523,3e-05,7.43406]
[1777125183041,44.4,77642.78,0.0,0.95524,3e-05,7.43301]
[1777125189082,44.4,77642.68,0.0,0.95523,3e-05,7.43327]
[1777125194118,44.4,77642.23,0.0,0.95522,3e-05,7.4348]
[1777125202179,44.4,77642.56,0.0,0.95523,3e-05,7.43355]
[1777125207213,44.4,77641.91,0.0,0.95521,3e-05,7.43578]
[1777125214263,44.4,77642.42,0.0,0.95524,3e-05,7.4313]
[1777125219299,44.4,77642.66,0.0,0.95525,3e-05,7.43043]
[1777125220304,44.4,77669.78,0.0,0.95598,3e-05,7.33556]
[1777125221312,44.4,77682.86,0.0,0.95632,3e-05,7.29024]
[1777125222320,44.4,77680.08,0.0,0.95625,3e-05,7.30012]
[1777125226349,44.41,77675.49,0.0,0.95612,3e-05,7.31705]
[1777125231387,44.41,77674.51,0.0,0.95609,3e-05,7.32133]
[1777125236422,44.41,77673.81,0.0,0.95606,3e-05,7.32466]
[1777125241458,44.41,77674.5,0.0,0.95607,3e-05,7.32317]
[1777125246492,44.41,77677.35,0.0,0.95614,3e-05,7.31378]
[1777125251527,44.41,77678.15,0.0,0.95616,3e-05,7.3115]
[1777125256562,44.41,77677.17,0.0,0.95613,3e-05,7.31539]
[1777125264149,44.42,77676.57,0.0,0.95611,3e-05,7.31809]
[1777125269654,44.42,77675.8,0.0,0.95609,3e-05,7.32125]
[1777125274688,44.42,77675.28,0.0,0.95608,3e-05,7.32085]
[1777125279723,44.42,77673.65,0.0,0.95604,3e-05,7.32685]
[1777125284758,44.42,77674.03,0.0,0.95605,3e-05,7.32584]
[1777125289794,44.42,77674.64,0.0,0.95606,3e-05,7.32403]
[1777125294830,44.42,77675.14,0.0,0.95607,3e-05,7.32261]
[1777125299866,44.42,77675.24,0.0,0.95607,3e-05,7.3226]
[1777125305908,44.42,77676.21,0.0,0.95609,3e-05,7.31969]
[1777125311950,44.42,77675.81,0.0,0.95608,3e-05,7.32183]
[1777125316985,44.42,77676.51,0.0,0.95609,3e-05,7.31981]
[1777125322020,44.43,77677.45,0.0,0.95612,3e-05,7.31696]
[1777125327055,44.43,77678.66,0.0,0.95614,3e-05,7.31319]
[1777125332089,44.43,77680.09,0.0,0.95619,3e-05,7.30609]
[1777125337124,44.43,77681.29,0.0,0.95622,3e-05,7.30241]
[1777125342159,44.43,77682.23,0.0,0.95624,3e-05,7.29963]
[1777125347195,44.43,77682.69,0.0,0.95625,3e-05,7.2985]
[1777125353236,44.43,77683.96,0.0,0.95628,3e-05,7.29468]
[1777125358271,44.43,77685.48,0.0,0.95632,3e-05,7.28991]
[1777125363307,44.43,77686.08,0.0,0.95633,3e-05,7.28834]
[1777125368341,44.43,77685.9,0.0,0.95632,3e-05,7.28953]
[1777125373377,44.44,77685.79,0.0,0.95631,3e-05,7.29082]
[1777125379419,44.44,77684.7,0.0,0.95627,3e-05,7.29559]
[1777125385461,44.44,77681.84,0.0,0.95619,3e-05,7.30647]
[1777125390495,44.44,77680.85,0.0,0.95616,3e-05,7.31068]
[1777125395531,44.44,77683.05,0.0,0.95623,3e-05,7.30124]
[1777125400567,44.45,77684.75,0.0,0.95626,3e-05,7.29633]
[1777125405600,44.45,77684.46,0.0,0.95625,3e-05,7.29814]
[1777125407615,44.45,77689.45,0.0,0.95638,3e-05,7.28119]
[1777125408621,44.45,77694.71,0.0,0.95652,3e-05,7.26321]
[1777125409629,44.45,77699.83,0.0,0.95665,3e-05,7.24578]
[1777125415201,44.45,77698.43,0.0,0.9566,3e-05,7.25163]
[1777125421713,44.45,77698.43,0.0,0.9566,3e-05,7.2528]
[1777125425272,44.46,77693.05,0.0,0.95645,3e-05,7.2719]
[1777125430776,44.46,77692.5,0.0,0.95643,3e-05,7.27476]
[1777125436818,44.46,77691.37,0.0,0.95639,3e-05,7.27963]
[1777125441852,44.46,77690.82,0.0,0.95637,3e-05,7.28233]
[1777125449908,44.46,77689.56,0.0,0.95633,3e-05,7.28794]
[1777125455483,44.47,77688.71,0.0,0.95632,3e-05,7.28906]
[1777125460986,44.47,77688.1,0.0,0.95629,3e-05,7.2921]
[1777125466022,44.47,77687.5,0.0,0.95627,3e-05,7.29496]
[1777125473071,44.47,77685.75,0.0,0.95621,3e-05,7.30243]
[1777125479113,44.48,77683.37,0.0,0.95614,3e-05,7.31205]
[1777125484155,44.48,77683.21,0.0,0.95613,3e-05,7.31371]
[1777125490190,44.48,77682.73,0.0,0.95611,3e-05,7.31666]
[1777125495225,44.48,77682.86,0.0,0.9561,3e-05,7.31725]
[1777125500261,44.48,77683.2,0.0,0.9561,3e-05,7.31712]
[1777125505296,44.49,77683.34,0.0,0.9561,3e-05,7.31768]
[1777125510330,44.49,77683.42,0.0,0.95609,3e-05,7.31847]
[1777125516373,44.49,77682.03,0.0,0.95606,3e-05,7.32198]
[1777125522414,44.49,77683.04,0.0,0.95608,3e-05,7.31974]
[1777125528458,44.5,77683.41,0.0,0.95608,3e-05,7.31974]
[1777125533491,44.5,77683.75,0.0,0.95608,3e-05,7.31963]
[1777125537520,44.5,77677.87,0.0,0.95592,3e-05,7.3409]
[1777125541548,44.5,77676.97,0.0,0.95589,3e-05,7.34473]
[1777125546582,44.5,77676.71,0.0,0.95587,3e-05,7.34647]
[1777125551618,44.51,77675.99,0.0,0.95585,3e-05,7.34978]
[1777125556653,44.51,77675.76,0.0,0.95584,3e-05,7.35136]
[1777125561688,44.51,77675.35,0.0,0.95582,3e-05,7.35354]
[1777125567731,44.51,77675.29,0.0,0.95581,3e-05,7.35477]
[1777125575788,44.51,77675.38,0.0,0.95582,3e-05,7.35302]
[1777125584850,44.52,77675.62,0.0,0.95582,3e-05,7.35353]
[1777125590893,44.52,77675.1,0.0,0.9558,3e-05,7.35622]
[1777125596466,44.52,77673.36,0.0,0.95574,3e-05,7.36299]
[1777125601970,44.52,77674.24,0.0,0.95576,3e-05,7.36077]
[1777125607006,44.52,77676.4,0.0,0.95581,3e-05,7.35396]
[1777125612042,44.53,77676.51,0.0,0.95581,3e-05,7.35433]
[1777125614056,44.53,77683.12,0.0,0.95598,3e-05,7.33171]
[1777125621108,44.53,77683.92,0.0,0.956,3e-05,7.33005]
[1777125626677,44.53,77688.41,0.0,0.95611,3e-05,7.31567]
[1777125632294,44.53,77686.45,0.0,0.95606,3e-05,7.32104]
[1777125637330,44.54,77687.27,0.0,0.95608,3e-05,7.31913]
[1777125643372,44.54,77684.27,0.0,0.95599,3e-05,7.33058]
[1777125651429,44.54,77682.21,0.0,0.95592,3e-05,7.33902]
[1777125656892,44.54,77681.38,0.0,0.9559,3e-05,7.34285]
[1777125666962,44.55,77680.03,0.0,0.95585,3e-05,7.3491]
[1777125674594,44.55,77678.86,0.0,0.95581,3e-05,7.35424]
[1777125679628,44.55,77677.96,0.0,0.95578,3e-05,7.35813]
[1777125684663,44.55,77677.08,0.0,0.95575,3e-05,7.36194]
[1777125689699,44.55,77679.51,0.0,0.95581,3e-05,7.35427]
[1777125694734,44.56,77678.35,0.0,0.95579,3e-05,7.35646]
[1777125701782,44.56,77678.46,0.0,0.95578,3e-05,7.35711]
[1777125706820,44.56,77678.85,0.0,0.95579,3e-05,7.35646]
[1777125711854,44.56,77678.83,0.0,0.95578,3e-05,7.35723]
[1777125716905,44.56,77678.74,0.0,0.95577,3e-05,7.35835]
[1777125721946,44.56,77679.51,0.0,0.95579,3e-05,7.35619]
[1777125726975,44.56,77675.75,0.0,0.95568,3e-05,7.36994]
[1777125733017,44.57,77672.4,0.0,0.95559,3e-05,7.38217]
[1777125738051,44.57,77670.83,0.0,0.95555,3e-05,7.38803]
[1777125746107,44.57,77671.51,0.0,0.95556,3e-05,7.38626]
[1777125752150,44.57,77672.41,0.0,0.95559,3e-05,7.38098]
[1777125757659,44.57,77673.2,0.0,0.95561,3e-05,7.37866]
[1777125763226,44.57,77673.86,0.0,0.95563,3e-05,7.37688]
[1777125767701,44.57,77687.0,0.0,0.95597,3e-05,7.33159]
[1777125768261,44.57,77687.0,0.0,0.95597,3e-05,7.33175]
[1777125771284,44.57,77681.51,0.0,0.95582,3e-05,7.35124]
[1777125776337,44.57,77682.34,0.0,0.95584,3e-05,7.34893]
[1777125777774,44.57,77717.61,0.0,0.95677,3e-05,7.22709]
[1777125778339,44.57,77717.52,0.0,0.95677,3e-05,7.22754]
[1777125779346,44.57,77731.82,0.0,0.95714,3e-05,7.17839]
[1777125780353,44.57,77730.07,0.0,0.9571,3e-05,7.18434]
[1777125782372,44.57,77717.85,0.0,0.95678,3e-05,7.22613]
[1777125783374,44.57,77715.19,0.0,0.95671,3e-05,7.23516]
[1777125785388,44.57,77708.22,0.0,0.95653,3e-05,7.2589]
[1777125787843,44.57,77702.09,0.0,0.95637,3e-05,7.27971]
[1777125793444,44.57,77701.34,0.0,0.95636,3e-05,7.2812]
[1777125796465,44.57,77694.56,0.0,0.95618,3e-05,7.30478]
[1777125799485,44.57,77692.51,0.0,0.95612,3e-05,7.31227]
[1777125806540,44.57,77690.17,0.0,0.95605,3e-05,7.32118]
[1777125813586,44.57,77689.92,0.0,0.95605,3e-05,7.32024]
[1777125818620,44.58,77688.34,0.0,0.95601,3e-05,7.32626]
[1777125823656,44.58,77688.85,0.0,0.95602,3e-05,7.32505]
[1777125828691,44.58,77688.13,0.0,0.95599,3e-05,7.3281]
[1777125834734,44.58,77686.79,0.0,0.95595,3e-05,7.33337]
[1777125839770,44.58,77685.78,0.0,0.95592,3e-05,7.33736]
[1777125842791,44.58,77678.28,0.0,0.95572,3e-05,7.36368]
[1777125843797,44.58,77677.38,0.0,0.9557,3e-05,7.36686]
[1777125849839,44.58,77679.01,0.0,0.95574,3e-05,7.36139]
[1777125854873,44.58,77679.41,0.0,0.95575,3e-05,7.36034]
[1777125859908,44.58,77680.84,0.0,0.95578,3e-05,7.35596]
[1777125864944,44.59,77682.26,0.0,0.95581,3e-05,7.35164]
[1777125871993,44.59,77682.4,0.0,0.95583,3e-05,7.34942]
[1777125874008,44.59,77661.26,0.0,0.95526,3e-05,7.42336]
[1777125875020,44.59,77650.0,0.0,0.95496,3e-05,7.46283]
[1777125876025,44.59,77648.9,0.0,0.95493,3e-05,7.46663]
[1777125881057,44.59,77647.95,0.0,0.9549,3e-05,7.46963]
[1777125886093,44.59,77646.68,0.0,0.95487,3e-05,7.47368]
[1777125887100,44.59,77640.9,0.0,0.95472,3e-05,7.49392]
[1777125888107,44.59,77635.82,0.0,0.95458,3e-05,7.51154]
[1777125893142,44.58,77630.9,0.0,0.95445,3e-05,7.52803]
[1777125898178,44.58,77630.09,0.0,0.95444,3e-05,7.52999]
[1777125902204,44.58,77624.58,0.0,0.95429,3e-05,7.54871]
[1777125907244,44.58,77624.44,0.0,0.9543,3e-05,7.54816]
[1777125912278,44.58,77628.76,0.0,0.95442,3e-05,7.532]
[1777125917313,44.57,77628.98,0.0,0.95443,3e-05,7.5304]
[1777125922349,44.57,77628.54,0.0,0.95443,3e-05,7.53117]
[1777125927384,44.57,77628.21,0.0,0.95442,3e-05,7.53157]
[1777125932419,44.57,77625.1,0.0,0.95436,3e-05,7.53916]
[1777125937454,44.57,77625.49,0.0,0.95437,3e-05,7.53703]
[1777125942490,44.57,77623.39,0.0,0.95432,3e-05,7.54367]
[1777125948968,44.56,77623.84,0.0,0.95434,3e-05,7.54119]
[1777125955576,44.56,77623.84,0.0,0.95435,3e-05,7.54017]
[1777125962628,44.56,77623.71,0.0,0.95435,3e-05,7.53966]
[1777125967664,44.56,77622.91,0.0,0.95434,3e-05,7.54181]
[1777125972701,44.56,77623.21,0.0,0.95435,3e-05,7.54008]
[1777125977736,44.56,77623.03,0.0,0.95435,3e-05,7.54005]
[1777125982770,44.55,77622.38,0.0,0.95434,3e-05,7.54169]
[1777125987807,44.55,77622.7,0.0,0.95435,3e-05,7.53989]
[1777125993847,44.55,77623.98,0.0,0.95441,3e-05,7.53197]
[1777125999319,44.55,77624.15,0.0,0.95442,3e-05,7.53066]
[1777126004926,44.55,77624.19,0.0,0.95442,3e-05,7.52995]
[1777126009961,44.55,77624.07,0.0,0.95442,3e-05,7.52979]
[1777126019459,44.54,77624.3,0.0,0.95444,3e-05,7.52724]
[1777126026072,44.54,77624.49,0.0,0.95446,3e-05,7.52538]
[1777126033122,44.54,77624.49,0.0,0.95447,3e-05,7.52402]
[1777126039164,44.54,77624.37,0.0,0.95447,3e-05,7.5233]
[1777126045208,44.53,77624.44,0.0,0.95448,3e-05,7.52191]
[1777126056286,44.53,77625.2,0.0,0.95453,3e-05,7.51439]
[1777126061321,44.53,77630.48,0.0,0.95468,3e-05,7.49495]
[1777126062328,44.53,77637.18,0.0,0.95487,3e-05,7.47125]
[1777126067363,44.53,77640.82,0.0,0.95497,3e-05,7.458]
[1777126072397,44.52,77639.88,0.0,0.95495,3e-05,7.46087]
[1777126077432,44.52,77641.66,0.0,0.955,3e-05,7.45417]
[1777126079880,44.52,77646.09,0.0,0.95512,3e-05,7.4385]
[1777126084481,44.52,77644.59,0.0,0.95508,3e-05,7.44338]
[1777126089950,44.52,77645.13,0.0,0.9551,3e-05,7.44108]
[1777126096566,44.52,77646.21,0.0,0.95513,3e-05,7.43669]
[1777126101600,44.52,77648.51,0.0,0.9552,3e-05,7.42825]
[1777126107643,44.52,77648.54,0.0,0.9552,3e-05,7.42771]
[1777126112677,44.52,77648.68,0.0,0.95522,3e-05,7.42423]
[1777126118719,44.52,77648.36,0.0,0.95522,3e-05,7.42493]
[1777126124761,44.52,77648.41,0.0,0.95522,3e-05,7.42433]
[1777126130231,44.52,77647.91,0.0,0.95521,3e-05,7.42572]
[1777126135841,44.51,77647.91,0.0,0.95521,3e-05,7.42527]
[1777126141881,44.51,77651.75,0.0,0.95533,3e-05,7.41076]
[1777126146916,44.51,77650.99,0.0,0.95532,3e-05,7.41213]
[1777126153968,44.51,77649.33,0.0,0.95528,3e-05,7.41658]
[1777126160445,44.5,77655.09,0.0,0.95544,3e-05,7.39545]
[1777126166049,44.5,77658.58,0.0,0.95554,3e-05,7.3831]
[1777126168063,44.5,77664.82,0.0,0.95571,3e-05,7.36126]
[1777126173101,44.5,77667.45,0.0,0.95579,3e-05,7.34946]
[1777126179143,44.5,77665.18,0.0,0.95573,3e-05,7.35723]
[1777126184177,44.5,77665.69,0.0,0.95575,3e-05,7.35528]
[1777126189213,44.5,77662.24,0.0,0.95566,3e-05,7.36704]
[1777126194248,44.5,77662.19,0.0,0.95566,3e-05,7.36689]
[1777126199284,44.5,77661.6,0.0,0.95564,3e-05,7.3686]
[1777126204319,44.5,77659.13,0.0,0.95558,3e-05,7.37685]
[1777126210363,44.5,77657.64,0.0,0.95554,3e-05,7.3816]
[1777126216405,44.5,77656.72,0.0,0.95552,3e-05,7.38437]
[1777126221440,44.5,77651.95,0.0,0.9554,3e-05,7.40053]
[1777126226474,44.5,77651.26,0.0,0.95538,3e-05,7.4025]
[1777126231510,44.5,77650.25,0.0,0.95537,3e-05,7.40296]
[1777126237553,44.49,77648.88,0.0,0.95534,3e-05,7.40722]
[1777126241012,44.49,77635.37,0.0,0.95498,3e-05,7.45433]
[1777126241580,44.49,77635.52,0.0,0.95498,3e-05,7.45364]
[1777126246616,44.49,77633.07,0.0,0.95492,3e-05,7.46145]
[1777126251651,44.49,77634.15,0.0,0.95496,3e-05,7.45689]
[1777126255679,44.49,77640.35,0.0,0.95513,3e-05,7.43458]
[1777126261155,44.49,77641.58,0.0,0.95517,3e-05,7.42975]
[1777126268770,44.49,77640.78,0.0,0.95515,3e-05,7.43177]
[1777126274812,44.48,77638.08,0.0,0.95508,3e-05,7.44065]
[1777126281297,44.48,77634.25,0.0,0.95498,3e-05,7.45352]
[1777126287903,44.48,77631.87,0.0,0.95492,3e-05,7.46121]
[1777126296967,44.48,77630.89,0.0,0.95491,3e-05,7.46163]
[1777126302001,44.48,77631.6,0.0,0.95493,3e-05,7.45909]
[1777126307037,44.48,77633.76,0.0,0.95499,3e-05,7.45142]
[1777126312070,44.48,77635.43,0.0,0.95504,3e-05,7.44549]
[1777126317106,44.48,77637.02,0.0,0.95508,3e-05,7.43985]
[1777126322142,44.48,77639.09,0.0,0.95514,3e-05,7.43252]
[1777126327177,44.48,77640.86,0.0,0.95519,3e-05,7.4263]
[1777126332212,44.48,77642.81,0.0,0.95524,3e-05,7.41946]
[1777126337246,44.48,77643.61,0.0,0.95526,3e-05,7.4167]
[1777126342281,44.48,77644.2,0.0,0.95528,3e-05,7.41469]
[1777126347317,44.48,77644.94,0.0,0.9553,3e-05,7.41215]
[1777126352351,44.48,77645.15,0.0,0.95532,3e-05,7.40886]
[1777126357389,44.48,77645.87,0.0,0.95533,3e-05,7.40645]
[1777126362422,44.48,77643.48,0.0,0.95527,3e-05,7.4149]
[1777126367457,44.48,77642.54,0.0,0.95524,3e-05,7.41823]
[1777126375513,44.48,77642.71,0.0,0.95525,3e-05,7.41767]
[1777126380552,44.48,77641.92,0.0,0.95523,3e-05,7.42047]
[1777126385586,44.48,77639.97,0.0,0.95517,3e-05,7.42731]
[1777126390619,44.48,77640.28,0.0,0.95518,3e-05,7.42616]
[1777126395653,44.48,77639.91,0.0,0.95517,3e-05,7.42738]
[1777126402140,44.48,77640.0,0.0,0.95518,3e-05,7.42697]
[1777126407737,44.48,77640.48,0.0,0.95519,3e-05,7.42521]
[1777126412772,44.48,77644.6,0.0,0.95532,3e-05,7.40812]
[1777126418815,44.48,77644.48,0.0,0.95531,3e-05,7.40863]
[1777126426870,44.48,77643.76,0.0,0.95529,3e-05,7.41123]
[1777126432352,44.48,77642.41,0.0,0.95525,3e-05,7.41597]
[1777126437951,44.48,77642.37,0.0,0.95525,3e-05,7.41612]
[1777126442985,44.48,77642.37,0.0,0.95525,3e-05,7.41612]
[1777126449027,44.48,77642.12,0.0,0.95525,3e-05,7.417]
[1777126454062,44.48,77642.47,0.0,0.95526,3e-05,7.41577]
[1777126459098,44.48,77642.82,0.0,0.95527,3e-05,7.41456]
[1777126464132,44.48,77643.19,0.0,0.95528,3e-05,7.41326]
[1777126469168,44.48,77643.4,0.0,0.95528,3e-05,7.41253]
[1777126472632,44.48,77652.72,0.0,0.95555,3e-05,7.37729]
[1777126474202,44.48,77653.79,0.0,0.95557,3e-05,7.37363]
[1777126476217,44.48,77658.85,0.0,0.95571,3e-05,7.3561]
[1777126480244,44.48,77658.58,0.0,0.9557,3e-05,7.35744]
[1777126485280,44.48,77659.22,0.0,0.95571,3e-05,7.35568]
[1777126490315,44.48,77661.14,0.0,0.95576,3e-05,7.34948]
[1777126495350,44.49,77670.62,0.0,0.95601,3e-05,7.31706]
[1777126496357,44.49,77677.63,0.0,0.95619,3e-05,7.29288]
[1777126497364,44.49,77678.43,0.0,0.95622,3e-05,7.28985]
[1777126500388,44.48,77685.16,0.0,0.9564,3e-05,7.26577]
[1777126501394,44.48,77685.32,0.0,0.95641,3e-05,7.265]
[1777126511461,44.48,77686.7,0.0,0.95646,3e-05,7.25808]
[1777126517505,44.48,77687.42,0.0,0.95649,3e-05,7.25426]
[1777126522540,44.48,77687.73,0.0,0.9565,3e-05,7.25303]
[1777126527578,44.48,77688.17,0.0,0.9565,3e-05,7.25274]
[1777126533055,44.48,77688.48,0.0,0.95651,3e-05,7.25057]
[1777126538654,44.48,77691.65,0.0,0.95659,3e-05,7.2409]
[1777126547716,44.49,77693.43,0.0,0.95661,3e-05,7.2373]
[1777126553764,44.49,77693.13,0.0,0.95659,3e-05,7.24029]
[1777126558798,44.5,77691.56,0.0,0.95654,3e-05,7.24707]
[1777126563832,44.5,77692.14,0.0,0.95654,3e-05,7.24639]
[1777126569874,44.5,77692.75,0.0,0.95655,3e-05,7.24585]
[1777126578937,44.51,77692.54,0.0,0.95653,3e-05,7.2489]
[1777126583972,44.51,77689.62,0.0,0.95644,3e-05,7.26023]
[1777126589006,44.51,77689.17,0.0,0.95642,3e-05,7.26293]
[1777126596056,44.52,77688.86,0.0,0.95641,3e-05,7.26303]
[1777126601091,44.52,77690.29,0.0,0.95644,3e-05,7.25929]
[1777126606126,44.52,77690.13,0.0,0.95643,3e-05,7.26101]
[1777126611161,44.52,77690.13,0.0,0.95642,3e-05,7.26218]
[1777126619662,44.53,77690.27,0.0,0.95641,3e-05,7.26354]
[1777126626269,44.53,77690.36,0.0,0.9564,3e-05,7.26483]
[1777126631303,44.53,77690.39,0.0,0.95639,3e-05,7.26587]
[1777126636339,44.54,77690.58,0.0,0.95639,3e-05,7.26636]
[1777126642381,44.54,77690.35,0.0,0.95637,3e-05,7.26853]
[1777126649874,44.54,77690.2,0.0,0.95636,3e-05,7.27086]
[1777126659943,44.55,77689.59,0.0,0.95634,3e-05,7.27262]
[1777126666548,44.55,77689.66,0.0,0.95633,3e-05,7.27371]
[1777126671584,44.55,77690.75,0.0,0.95635,3e-05,7.27106]
[1777126676619,44.55,77695.26,0.0,0.95647,3e-05,7.25479]
[1777126680648,44.55,77698.94,0.0,0.95658,3e-05,7.24132]
[1777126685681,44.55,77698.14,0.0,0.95656,3e-05,7.24313]
[1777126691723,44.55,77697.57,0.0,0.95656,3e-05,7.24395]
[1777126696758,44.54,77696.74,0.0,0.95654,3e-05,7.24585]
[1777126701793,44.54,77695.74,0.0,0.95652,3e-05,7.24834]
[1777126706829,44.54,77693.94,0.0,0.95648,3e-05,7.25356]
[1777126711863,44.54,77694.02,0.0,0.9565,3e-05,7.25059]
[1777126718913,44.54,77692.87,0.0,0.95646,3e-05,7.25565]
[1777126725963,44.54,77692.62,0.0,0.95647,3e-05,7.25506]
[1777126733012,44.54,77692.72,0.0,0.95648,3e-05,7.25328]
[1777126738047,44.53,77693.08,0.0,0.9565,3e-05,7.25104]
[1777126743082,44.53,77692.65,0.0,0.95649,3e-05,7.25151]
[1777126748120,44.53,77693.12,0.0,0.95651,3e-05,7.24888]
[1777126753156,44.53,77693.89,0.0,0.95654,3e-05,7.24526]
[1777126758192,44.52,77691.38,0.0,0.95648,3e-05,7.25294]
[1777126763226,44.52,77691.2,0.0,0.95648,3e-05,7.25251]
[1777126766247,44.52,77669.2,0.0,0.9559,3e-05,7.32834]
[1777126767256,44.52,77655.81,0.0,0.95555,3e-05,7.375]
[1777126768263,44.52,77656.43,0.0,0.95556,3e-05,7.37243]
[1777126773296,44.52,77653.88,0.0,0.95553,3e-05,7.37671]
[1777126780788,44.51,77653.09,0.0,0.95553,3e-05,7.37636]
[1777126789409,44.5,77659.7,0.0,0.95573,3e-05,7.34987]
[1777126794443,44.5,77661.63,0.0,0.9558,3e-05,7.34125]
[1777126799480,44.49,77662.7,0.0,0.95584,3e-05,7.33565]
[1777126804513,44.49,77666.2,0.0,0.95595,3e-05,7.3216]
[1777126809549,44.49,77666.9,0.0,0.95598,3e-05,7.31733]
[1777126814584,44.48,77668.01,0.0,0.95602,3e-05,7.3116]
[1777126819619,44.48,77669.76,0.0,0.95608,3e-05,7.30367]
[1777126826669,44.47,77668.87,0.0,0.95608,3e-05,7.30419]
[1777126831702,44.47,77665.64,0.0,0.95602,3e-05,7.311]
[1777126836737,44.47,77664.32,0.0,0.956,3e-05,7.3138]
[1777126841773,44.46,77662.11,0.0,0.95595,3e-05,7.31972]
[1777126848822,44.46,77661.23,0.0,0.95595,3e-05,7.3203]
[1777126853857,44.46,77659.95,0.0,0.95592,3e-05,7.32448]
[1777126860905,44.46,77658.77,0.0,0.95589,3e-05,7.32831]
[1777126866948,44.45,77662.51,0.0,0.95599,3e-05,7.31515]
[1777126871983,44.45,77661.18,0.0,0.95596,3e-05,7.31814]
[1777126877017,44.45,77665.2,0.0,0.95608,3e-05,7.30263]
[1777126884067,44.44,77666.18,0.0,0.95612,3e-05,7.29754]
[1777126890111,44.44,77668.27,0.0,0.95619,3e-05,7.28855]
[1777126896153,44.44,77667.15,0.0,0.95619,3e-05,7.28806]
[1777126901189,44.43,77668.17,0.0,0.95623,3e-05,7.28307]
[1777126906224,44.43,77668.73,0.0,0.95625,3e-05,7.27969]
[1777126911258,44.43,77670.23,0.0,0.9563,3e-05,7.27307]
[1777126916293,44.42,77670.74,0.0,0.95632,3e-05,7.26991]
[1777126921786,44.42,77671.77,0.0,0.95636,3e-05,7.2647]
[1777126928379,44.42,77672.71,0.0,0.9564,3e-05,7.25985]
[1777126934421,44.41,77672.84,0.0,0.95642,3e-05,7.25785]
[1777126939456,44.41,77680.94,0.0,0.95664,3e-05,7.22856]
[1777126941926,44.41,77684.56,0.0,0.95674,3e-05,7.21545]
[1777126948519,44.41,77685.65,0.0,0.95678,3e-05,7.2106]
[1777126953558,44.41,77686.28,0.0,0.95681,3e-05,7.20477]
[1777126958588,44.4,77687.6,0.0,0.95686,3e-05,7.19937]
[1777126966645,44.4,77687.9,0.0,0.95687,3e-05,7.19709]
[1777126972136,44.4,77688.39,0.0,0.95689,3e-05,7.19467]
[1777126978728,44.4,77688.93,0.0,0.95691,3e-05,7.19186]
[1777126989811,44.39,77689.9,0.0,0.95695,3e-05,7.18717]
[1777126994841,44.39,77689.78,0.0,0.95695,3e-05,7.18701]
[1777126999876,44.39,77690.09,0.0,0.95696,3e-05,7.18538]
[1777127004911,44.39,77690.65,0.0,0.95698,3e-05,7.18293]
[1777127010953,44.39,77690.54,0.0,0.95698,3e-05,7.1827]
[1777127016448,44.39,77690.48,0.0,0.957,3e-05,7.17984]
[1777127022030,44.39,77690.25,0.0,0.957,3e-05,7.18009]
[1777127027066,44.39,77689.94,0.0,0.95699,3e-05,7.18074]
[1777127033106,44.39,77689.82,0.0,0.95699,3e-05,7.18068]
[1777127042171,44.38,77690.23,0.0,0.95701,3e-05,7.1786]
[1777127049221,44.38,77691.51,0.0,0.95704,3e-05,7.17369]
[1777127054257,44.38,77691.54,0.0,0.95705,3e-05,7.17323]
[1777127059292,44.38,77690.36,0.0,0.95702,3e-05,7.17694]
[1777127064326,44.38,77690.19,0.0,0.95702,3e-05,7.17716]
[1777127072383,44.38,77690.08,0.0,0.95703,3e-05,7.17438]
[1777127077417,44.38,77689.75,0.0,0.95703,3e-05,7.17519]
[1777127081446,44.38,77682.21,0.0,0.95683,3e-05,7.20088]
[1777127083466,44.38,77679.33,0.0,0.95676,3e-05,7.21059]
[1777127088495,44.38,77676.71,0.0,0.95669,3e-05,7.21899]
[1777127091516,44.38,77670.84,0.0,0.95654,3e-05,7.23885]
[1777127097016,44.37,77670.54,0.0,0.95654,3e-05,7.23882]
[1777127102592,44.37,77671.46,0.0,0.95657,3e-05,7.2347]
[1777127104607,44.37,77679.19,0.0,0.95678,3e-05,7.20761]
[1777127105615,44.37,77680.83,0.0,0.95682,3e-05,7.2018]
[1777127110649,44.37,77680.94,0.0,0.95683,3e-05,7.20075]
[1777127114680,44.37,77688.48,0.0,0.95703,3e-05,7.17424]
[1777127119713,44.37,77692.79,0.0,0.95715,3e-05,7.15887]
[1777127124748,44.37,77695.34,0.0,0.95722,3e-05,7.14979]
[1777127129783,44.36,77696.05,0.0,0.95724,3e-05,7.14708]
[1777127134819,44.36,77697.46,0.0,0.95729,3e-05,7.13944]
[1777127139853,44.36,77697.84,0.0,0.9573,3e-05,7.13798]
[1777127144897,44.36,77698.04,0.0,0.95731,3e-05,7.13716]
[1777127149924,44.36,77698.16,0.0,0.95731,3e-05,7.13662]
[1777127154959,44.36,77698.04,0.0,0.95731,3e-05,7.13692]
[1777127159994,44.36,77697.79,0.0,0.95731,3e-05,7.13765]
[1777127165029,44.36,77697.88,0.0,0.95731,3e-05,7.13722]
[1777127170063,44.36,77698.13,0.0,0.95732,3e-05,7.13624]
[1777127175099,44.36,77701.49,0.0,0.9574,3e-05,7.12464]
[1777127180134,44.36,77704.45,0.0,0.95748,3e-05,7.11452]
[1777127185169,44.36,77704.13,0.0,0.95747,3e-05,7.11575]
[1777127191213,44.36,77702.95,0.0,0.95745,3e-05,7.1174]
[1777127196248,44.36,77703.02,0.0,0.95745,3e-05,7.11734]
[1777127202290,44.36,77702.91,0.0,0.95745,3e-05,7.11798]
[1777127207325,44.36,77701.58,0.0,0.95741,3e-05,7.12276]
[1777127212360,44.37,77701.01,0.0,0.9574,3e-05,7.12495]
[1777127217396,44.37,77700.9,0.0,0.95739,3e-05,7.12558]
[1777127222432,44.37,77704.77,0.0,0.95749,3e-05,7.11266]
[1777127227466,44.37,77699.93,0.0,0.95736,3e-05,7.12967]
[1777127232501,44.37,77699.24,0.0,0.95734,3e-05,7.13238]
[1777127237535,44.37,77702.14,0.0,0.95741,3e-05,7.12273]
[1777127243580,44.37,77701.01,0.0,0.95738,3e-05,7.12698]
[1777127248615,44.37,77699.06,0.0,0.95733,3e-05,7.13394]
[1777127253649,44.37,77698.23,0.0,0.95732,3e-05,7.13446]
[1777127258684,44.37,77696.64,0.0,0.95728,3e-05,7.14018]
[1777127263719,44.37,77696.41,0.0,0.95727,3e-05,7.14123]
[1777127269762,44.37,77694.67,0.0,0.95722,3e-05,7.14749]
[1777127274797,44.37,77694.51,0.0,0.95721,3e-05,7.14827]
[1777127279832,44.37,77695.13,0.0,0.95723,3e-05,7.14636]
[1777127285875,44.37,77695.1,0.0,0.95723,3e-05,7.1467]
[1777127290909,44.37,77695.51,0.0,0.95724,3e-05,7.14546]
[1777127295945,44.37,77697.97,0.0,0.9573,3e-05,7.13722]
[1777127300979,44.37,77697.03,0.0,0.95727,3e-05,7.14062]
[1777127306016,44.38,77700.42,0.0,0.95736,3e-05,7.12923]
[1777127308492,44.38,77706.26,0.0,0.95751,3e-05,7.10938]
[1777127315084,44.38,77710.55,0.0,0.95763,3e-05,7.09287]
[1777127320120,44.38,77714.18,0.0,0.95772,3e-05,7.08115]
[1777127328633,44.38,77714.61,0.0,0.95772,3e-05,7.08085]
[1777127337238,44.38,77715.78,0.0,0.95774,3e-05,7.07819]
[1777127343281,44.39,77717.02,0.0,0.95777,3e-05,7.07482]
[1777127348316,44.39,77718.49,0.0,0.9578,3e-05,7.07053]
[1777127354357,44.39,77718.74,0.0,0.9578,3e-05,7.07052]
[1777127360400,44.39,77719.73,0.0,0.95782,3e-05,7.06798]
[1777127365434,44.39,77723.15,0.0,0.9579,3e-05,7.05711]
[1777127370470,44.39,77721.21,0.0,0.95785,3e-05,7.06452]
[1777127375505,44.4,77718.7,0.0,0.95779,3e-05,7.07124]
[1777127380540,44.4,77717.08,0.0,0.95774,3e-05,7.07741]
[1777127385575,44.4,77717.39,0.0,0.95775,3e-05,7.07698]
[1777127389603,44.4,77712.18,0.0,0.95761,3e-05,7.09523]
[1777127392624,44.4,77709.21,0.0,0.95753,3e-05,7.10563]
[1777127399123,44.4,77708.84,0.0,0.95752,3e-05,7.10733]
[1777127407731,44.4,77707.11,0.0,0.95747,3e-05,7.11365]
[1777127412765,44.4,77712.23,0.0,0.9576,3e-05,7.0964]
[1777127417801,44.4,77713.11,0.0,0.95762,3e-05,7.09365]
[1777127423842,44.4,77714.08,0.0,0.95764,3e-05,7.09059]
[1777127429337,44.4,77715.9,0.0,0.95769,3e-05,7.08464]
[1777127434920,44.41,77716.34,0.0,0.95771,3e-05,7.08078]
[1777127439955,44.41,77716.61,0.0,0.95772,3e-05,7.08014]
[1777127444990,44.41,77715.85,0.0,0.9577,3e-05,7.08306]
[1777127450030,44.41,77716.26,0.0,0.9577,3e-05,7.08195]
[1777127455062,44.41,77716.58,0.0,0.95771,3e-05,7.08111]
[1777127460097,44.41,77716.6,0.0,0.95771,3e-05,7.0813]
[1777127465132,44.41,77716.65,0.0,0.95771,3e-05,7.08127]
[1777127470166,44.41,77713.95,0.0,0.95764,3e-05,7.09066]
[1777127475248,44.41,77711.3,0.0,0.95757,3e-05,7.0998]
[1777127481252,44.41,77708.69,0.0,0.9575,3e-05,7.10881]
[1777127487300,44.41,77708.67,0.0,0.9575,3e-05,7.10897]
[1777127492329,44.41,77710.75,0.0,0.95757,3e-05,7.09938]
[1777127497364,44.41,77712.85,0.0,0.95762,3e-05,7.09249]
[1777127502399,44.41,77713.64,0.0,0.95764,3e-05,7.09014]
[1777127508441,44.41,77715.15,0.0,0.95767,3e-05,7.08558]
[1777127516497,44.41,77716.13,0.0,0.95769,3e-05,7.08294]
[1777127521533,44.41,77716.5,0.0,0.9577,3e-05,7.08221]
[1777127526568,44.42,77717.1,0.0,0.95771,3e-05,7.08071]
[1777127532610,44.42,77717.9,0.0,0.95773,3e-05,7.07869]
[1777127538651,44.42,77718.53,0.0,0.95774,3e-05,7.07728]
[1777127541672,44.42,77726.77,0.0,0.95795,3e-05,7.04963]
[1777127546707,44.42,77727.04,0.0,0.95795,3e-05,7.04956]
[1777127551743,44.42,77726.51,0.0,0.95794,3e-05,7.04965]
[1777127556778,44.43,77726.25,0.0,0.95793,3e-05,7.05138]
[1777127563829,44.43,77725.5,0.0,0.9579,3e-05,7.05508]
[1777127570326,44.43,77725.08,0.0,0.95788,3e-05,7.05724]
[1777127575912,44.43,77724.59,0.0,0.95787,3e-05,7.05921]
[1777127580947,44.43,77723.99,0.0,0.95785,3e-05,7.06154]
[1777127585982,44.43,77724.69,0.0,0.95787,3e-05,7.05945]
[1777127592025,44.43,77724.03,0.0,0.95785,3e-05,7.06216]
[1777127597061,44.43,77722.43,0.0,0.9578,3e-05,7.06838]
[1777127602095,44.44,77717.87,0.0,0.95768,3e-05,7.08468]
[1777127607130,44.44,77719.02,0.0,0.9577,3e-05,7.08105]
[1777127612165,44.44,77720.95,0.0,0.95777,3e-05,7.07217]
[1777127617200,44.44,77717.29,0.0,0.95767,3e-05,7.08489]
[1777127622235,44.44,77717.56,0.0,0.95767,3e-05,7.08415]
[1777127627270,44.44,77719.2,0.0,0.95772,3e-05,7.07874]
[1777127632306,44.44,77719.57,0.0,0.95772,3e-05,7.07768]
[1777127637340,44.44,77719.95,0.0,0.95773,3e-05,7.07676]
[1777127642376,44.44,77719.97,0.0,0.95773,3e-05,7.07707]
[1777127647411,44.44,77720.18,0.0,0.95773,3e-05,7.07701]
[1777127653453,44.44,77721.08,0.0,0.95775,3e-05,7.07447]
[1777127658487,44.44,77720.98,0.0,0.95774,3e-05,7.07502]
[1777127663523,44.44,77722.0,0.0,0.95777,3e-05,7.07176]
[1777127669565,44.44,77724.56,0.0,0.95783,3e-05,7.06341]
[1777127675608,44.45,77723.77,0.0,0.95782,3e-05,7.06392]
[1777127681099,44.45,77723.05,0.0,0.9578,3e-05,7.06668]
[1777127686685,44.45,77722.74,0.0,0.95779,3e-05,7.06811]
[1777127687692,44.45,77715.61,0.0,0.95761,3e-05,7.09246]
[1777127688699,44.45,77711.64,0.0,0.9575,3e-05,7.10604]
[1777127693734,44.45,77708.56,0.0,0.95742,3e-05,7.11656]
[1777127695747,44.45,77703.51,0.0,0.95729,3e-05,7.13376]
[1777127700785,44.45,77701.59,0.0,0.95725,3e-05,7.14002]
[1777127705818,44.45,77700.24,0.0,0.95721,3e-05,7.14428]
[1777127710852,44.44,77699.37,0.0,0.95719,3e-05,7.14684]
[1777127715888,44.44,77698.79,0.0,0.95718,3e-05,7.14838]
[1777127721382,44.44,77698.75,0.0,0.95719,3e-05,7.14794]
[1777127726964,44.44,77697.97,0.0,0.95717,3e-05,7.15011]
[1777127731999,44.44,77697.67,0.0,0.95718,3e-05,7.14801]
[1777127742070,44.44,77697.54,0.0,0.95718,3e-05,7.14801]
[1777127747105,44.44,77699.4,0.0,0.95723,3e-05,7.14154]
[1777127752140,44.44,77697.88,0.0,0.95719,3e-05,7.14671]
[1777127761202,44.44,77695.07,0.0,0.95712,3e-05,7.15637]
[1777127769260,44.44,77696.38,0.0,0.95715,3e-05,7.15198]
[1777127775303,44.44,77693.29,0.0,0.95707,3e-05,7.16262]
[1777127780338,44.44,77694.92,0.0,0.95711,3e-05,7.157]
[1777127785372,44.44,77696.66,0.0,0.95716,3e-05,7.15108]
[1777127790408,44.44,77694.81,0.0,0.95711,3e-05,7.15753]
[1777127797456,44.44,77694.28,0.0,0.9571,3e-05,7.15703]
[1777127806519,44.44,77695.06,0.0,0.95712,3e-05,7.15484]
[1777127812017,44.44,77695.91,0.0,0.95714,3e-05,7.15224]
[1777127817607,44.44,77697.17,0.0,0.95717,3e-05,7.14821]
[1777127822640,44.44,77698.05,0.0,0.95719,3e-05,7.14536]
[1777127828683,44.44,77698.58,0.0,0.95721,3e-05,7.14369]
[1777127833719,44.44,77698.83,0.0,0.95721,3e-05,7.1429]
[1777127838753,44.44,77699.43,0.0,0.95723,3e-05,7.14086]
[1777127843789,44.44,77699.82,0.0,0.95724,3e-05,7.1395]
[1777127848824,44.44,77700.32,0.0,0.95725,3e-05,7.13774]
[1777127855873,44.44,77700.43,0.0,0.95727,3e-05,7.13467]
[1777127860908,44.44,77700.72,0.0,0.95728,3e-05,7.13359]
[1777127867957,44.44,77701.24,0.0,0.95729,3e-05,7.13165]
[1777127877021,44.44,77701.05,0.0,0.95729,3e-05,7.13206]
[1777127883064,44.44,77701.1,0.0,0.95729,3e-05,7.13171]
[1777127888099,44.44,77701.2,0.0,0.9573,3e-05,7.13122]
[1777127893133,44.44,77704.81,0.0,0.95739,3e-05,7.11877]
[1777127898169,44.44,77702.57,0.0,0.95733,3e-05,7.12641]
[1777127903204,44.44,77700.58,0.0,0.95728,3e-05,7.13319]
[1777127908239,44.44,77697.64,0.0,0.9572,3e-05,7.14323]
[1777127913274,44.44,77696.19,0.0,0.95718,3e-05,7.14554]
[1777127918308,44.44,77694.93,0.0,0.95715,3e-05,7.1498]
[1777127923345,44.44,77694.04,0.0,0.95713,3e-05,7.15278]
[1777127932407,44.44,77695.16,0.0,0.95716,3e-05,7.14884]
[1777127937442,44.44,77696.99,0.0,0.9572,3e-05,7.14252]
[1777127942935,44.44,77706.27,0.0,0.95745,3e-05,7.11069]
[1777127944491,44.44,77710.51,0.0,0.95756,3e-05,7.09625]
[1777127946505,44.44,77713.73,0.0,0.95764,3e-05,7.08542]
[1777127951539,44.44,77711.88,0.0,0.95759,3e-05,7.09224]
[1777127956574,44.44,77710.28,0.0,0.95754,3e-05,7.09825]
[1777127963076,44.44,77712.47,0.0,0.95759,3e-05,7.09159]
[1777127969667,44.45,77715.03,0.0,0.95765,3e-05,7.08374]
[1777127974703,44.45,77719.37,0.0,0.95777,3e-05,7.06705]
[1777127983215,44.45,77723.64,0.0,0.95787,3e-05,7.05386]
[1777127988802,44.45,77724.24,0.0,0.95788,3e-05,7.0529]
[1777127994845,44.46,77724.26,0.0,0.95787,3e-05,7.05395]
[1777128003355,44.46,77724.99,0.0,0.95788,3e-05,7.05303]
[1777128008941,44.46,77725.12,0.0,0.95788,3e-05,7.05377]
[1777128013426,44.46,77719.25,0.0,0.95772,3e-05,7.07452]
[1777128014984,44.46,77717.51,0.0,0.95767,3e-05,7.0808]
[1777128020019,44.47,77716.91,0.0,0.95765,3e-05,7.08359]
[1777128025053,44.47,77717.71,0.0,0.95766,3e-05,7.08159]
[1777128030094,44.47,77716.54,0.0,0.95763,3e-05,7.08627]
[1777128035123,44.47,77717.93,0.0,0.95767,3e-05,7.07955]
[1777128041166,44.47,77718.75,0.0,0.95769,3e-05,7.07743]
[1777128043180,44.47,77723.97,0.0,0.95782,3e-05,7.05987]
[1777128046202,44.47,77725.49,0.0,0.95786,3e-05,7.0551]
[1777128052243,44.47,77726.13,0.0,0.95787,3e-05,7.05378]
[1777128058285,44.48,77726.34,0.0,0.95787,3e-05,7.05395]
[1777128063319,44.48,77727.16,0.0,0.95789,3e-05,7.05193]
[1777128073845,44.48,77729.17,0.0,0.95792,3e-05,7.047]
[1777128081446,44.48,77727.75,0.0,0.95788,3e-05,7.05305]
[1777128091515,44.49,77727.6,0.0,0.95787,3e-05,7.05281]
[1777128101584,44.49,77727.61,0.0,0.95786,3e-05,7.05463]
[1777128106622,44.49,77726.41,0.0,0.95782,3e-05,7.05962]
[1777128114134,44.5,77726.4,0.0,0.95781,3e-05,7.06108]
[1777128119713,44.5,77729.15,0.0,0.95788,3e-05,7.05266]
[1777128124747,44.5,77729.54,0.0,0.95788,3e-05,7.05229]
[1777128129782,44.5,77728.5,0.0,0.95785,3e-05,7.05675]
[1777128134817,44.51,77727.35,0.0,0.95781,3e-05,7.06174]
[1777128140860,44.51,77727.08,0.0,0.95779,3e-05,7.06374]
[1777128145895,44.51,77723.68,0.0,0.9577,3e-05,7.07614]
[1777128151937,44.51,77723.19,0.0,0.95769,3e-05,7.0762]
[1777128156973,44.51,77723.5,0.0,0.9577,3e-05,7.07593]
[1777128162006,44.52,77722.93,0.0,0.95768,3e-05,7.07862]
[1777128167041,44.52,77723.65,0.0,0.95769,3e-05,7.07693]
[1777128172078,44.52,77723.85,0.0,0.95769,3e-05,7.07703]
[1777128178120,44.52,77723.91,0.0,0.95768,3e-05,7.07773]
[1777128183155,44.52,77723.61,0.0,0.95767,3e-05,7.07945]
[1777128189198,44.52,77723.77,0.0,0.95767,3e-05,7.07973]
[1777128195239,44.53,77723.51,0.0,0.95766,3e-05,7.08139]
[1777128200275,44.53,77723.21,0.0,0.95764,3e-05,7.08305]
[1777128207323,44.53,77724.33,0.0,0.95767,3e-05,7.08011]
[1777128212359,44.53,77724.63,0.0,0.95768,3e-05,7.07714]
[1777128217394,44.53,77724.55,0.0,0.95768,3e-05,7.07803]
[1777128223436,44.53,77724.85,0.0,0.95768,3e-05,7.07776]
[1777128225453,44.53,77718.63,0.0,0.95752,3e-05,7.09917]
[1777128230485,44.54,77716.85,0.0,0.95747,3e-05,7.10566]
[1777128235520,44.54,77718.14,0.0,0.9575,3e-05,7.10164]
[1777128243578,44.54,77719.61,0.0,0.95753,3e-05,7.0973]
[1777128248612,44.54,77720.79,0.0,0.95756,3e-05,7.09372]
[1777128253648,44.54,77721.73,0.0,0.95758,3e-05,7.09097]
[1777128258683,44.54,77721.5,0.0,0.95757,3e-05,7.09219]
[1777128263718,44.54,77722.3,0.0,0.95759,3e-05,7.08992]
[1777128273785,44.54,77722.63,0.0,0.9576,3e-05,7.08712]
[1777128278823,44.54,77723.84,0.0,0.95763,3e-05,7.08346]
[1777128285334,44.55,77724.02,0.0,0.95763,3e-05,7.08351]
[1777128292926,44.55,77724.02,0.0,0.95763,3e-05,7.08416]
[1777128297961,44.55,77724.55,0.0,0.95764,3e-05,7.08283]
[1777128302996,44.55,77724.68,0.0,0.95764,3e-05,7.08285]
[1777128310045,44.55,77724.82,0.0,0.95763,3e-05,7.08313]
[1777128315548,44.55,77725.06,0.0,0.95764,3e-05,7.08278]
[1777128321121,44.55,77725.96,0.0,0.95766,3e-05,7.08029]
[1777128326157,44.55,77725.66,0.0,0.95764,3e-05,7.08179]
[1777128332199,44.56,77725.62,0.0,0.95765,3e-05,7.07991]
[1777128337234,44.56,77725.86,0.0,0.95766,3e-05,7.07957]
[1777128342268,44.56,77729.48,0.0,0.95775,3e-05,7.06774]
[1777128347305,44.56,77730.87,0.0,0.95778,3e-05,7.06363]
[1777128352339,44.56,77730.55,0.0,0.95776,3e-05,7.06533]
[1777128357373,44.56,77729.86,0.0,0.95774,3e-05,7.06828]
[1777128364423,44.56,77728.66,0.0,0.9577,3e-05,7.07319]
[1777128369458,44.56,77726.56,0.0,0.95765,3e-05,7.08089]
[1777128374493,44.57,77726.54,0.0,0.95764,3e-05,7.08147]
[1777128379528,44.57,77726.25,0.0,0.95763,3e-05,7.08296]
[1777128385569,44.57,77725.8,0.0,0.95762,3e-05,7.08508]
[1777128390604,44.57,77725.53,0.0,0.9576,3e-05,7.08648]
[1777128395639,44.57,77725.15,0.0,0.95761,3e-05,7.08567]
[1777128400675,44.57,77725.3,0.0,0.95761,3e-05,7.08562]
[1777128406723,44.57,77724.96,0.0,0.95759,3e-05,7.08733]
[1777128410751,44.57,77718.25,0.0,0.95742,3e-05,7.1105]
[1777128415785,44.57,77715.61,0.0,0.95735,3e-05,7.11971]
[1777128420821,44.57,77716.84,0.0,0.95738,3e-05,7.11569]
[1777128426862,44.57,77719.12,0.0,0.95743,3e-05,7.10814]
[1777128431897,44.57,77719.81,0.0,0.95745,3e-05,7.10598]
[1777128436933,44.58,77721.1,0.0,0.95748,3e-05,7.1018]
[1777128441969,44.58,77721.46,0.0,0.95749,3e-05,7.10082]
[1777128447004,44.58,77722.36,0.0,0.95751,3e-05,7.09801]
[1777128452039,44.58,77723.2,0.0,0.95755,3e-05,7.09286]
[1777128457073,44.58,77723.24,0.0,0.95754,3e-05,7.09303]
[1777128462108,44.58,77723.64,0.0,0.95755,3e-05,7.09199]
[1777128467145,44.58,77723.21,0.0,0.95754,3e-05,7.09378]
[1777128472179,44.58,77723.08,0.0,0.95753,3e-05,7.09457]
[1777128477215,44.58,77722.14,0.0,0.95751,3e-05,7.09806]
[1777128482248,44.58,77723.84,0.0,0.95755,3e-05,7.09256]
[1777128487284,44.58,77724.14,0.0,0.95755,3e-05,7.09184]
[1777128495340,44.58,77724.37,0.0,0.95756,3e-05,7.09144]
[1777128502389,44.58,77724.69,0.0,0.95756,3e-05,7.0905]
[1777128508430,44.58,77724.51,0.0,0.95756,3e-05,7.0911]
[1777128513466,44.58,77724.54,0.0,0.95758,3e-05,7.08835]
[1777128518500,44.58,77724.71,0.0,0.95758,3e-05,7.08768]
[1777128527038,44.58,77725.07,0.0,0.95759,3e-05,7.08626]
[1777128533606,44.58,77725.75,0.0,0.95761,3e-05,7.08375]
[1777128538642,44.58,77725.32,0.0,0.9576,3e-05,7.08504]
[1777128543677,44.58,77725.65,0.0,0.95761,3e-05,7.08373]
[1777128548711,44.58,77725.16,0.0,0.9576,3e-05,7.0852]
[1777128553747,44.58,77732.46,0.0,0.95779,3e-05,7.06032]
[1777128555760,44.58,77733.8,0.0,0.95782,3e-05,7.05583]
[1777128560796,44.58,77733.67,0.0,0.95782,3e-05,7.05649]
[1777128565830,44.58,77731.66,0.0,0.95776,3e-05,7.06355]
[1777128572879,44.58,77732.23,0.0,0.95779,3e-05,7.0595]
[1777128577915,44.58,77737.67,0.0,0.95793,3e-05,7.04143]
[1777128579928,44.58,77738.37,0.0,0.95794,3e-05,7.03931]
[1777128584964,44.59,77740.58,0.0,0.95799,3e-05,7.03249]
[1777128589999,44.59,77737.2,0.0,0.9579,3e-05,7.04472]
[1777128593025,44.59,77731.7,0.0,0.95776,3e-05,7.0638]
[1777128594032,44.59,77727.29,0.0,0.95764,3e-05,7.0789]
[1777128599067,44.59,77726.8,0.0,0.95763,3e-05,7.08106]
[1777128603095,44.59,77721.12,0.0,0.95748,3e-05,7.10077]
[1777128608134,44.59,77720.7,0.0,0.95746,3e-05,7.10259]
[1777128613168,44.59,77721.49,0.0,0.95748,3e-05,7.10029]
[1777128620218,44.59,77722.5,0.0,0.9575,3e-05,7.09741]
[1777128625253,44.59,77722.63,0.0,0.9575,3e-05,7.09736]
[1777128631295,44.59,77723.12,0.0,0.95753,3e-05,7.09355]
[1777128636330,44.6,77723.18,0.0,0.95752,3e-05,7.09372]
[1777128645395,44.6,77723.25,0.0,0.95752,3e-05,7.09416]
[1777128650434,44.6,77723.03,0.0,0.95751,3e-05,7.09533]
[1777128655464,44.6,77723.24,0.0,0.95752,3e-05,7.09493]
[1777128660499,44.6,77723.43,0.0,0.95752,3e-05,7.09457]
[1777128668039,44.6,77723.28,0.0,0.95751,3e-05,7.09547]
[1777128673591,44.6,77723.55,0.0,0.95752,3e-05,7.09486]
[1777128678625,44.6,77723.49,0.0,0.95751,3e-05,7.0953]
[1777128683663,44.6,77722.1,0.0,0.95748,3e-05,7.10025]
[1777128688180,44.6,77718.33,0.0,0.95738,3e-05,7.11316]
[1777128693732,44.6,77715.76,0.0,0.95733,3e-05,7.11929]
[1777128698766,44.6,77711.74,0.0,0.95722,3e-05,7.13285]
[1777128703802,44.6,77709.18,0.0,0.95716,3e-05,7.14136]
[1777128709844,44.6,77707.27,0.0,0.95711,3e-05,7.14755]
[1777128712864,44.6,77700.0,0.0,0.95692,3e-05,7.17223]
[1777128717900,44.6,77697.56,0.0,0.95686,3e-05,7.18011]
[1777128722934,44.6,77690.43,0.0,0.95668,3e-05,7.20408]
[1777128727970,44.6,77685.91,0.0,0.95656,3e-05,7.21898]
[1777128733005,44.59,77685.98,0.0,0.95657,3e-05,7.21813]
[1777128738042,44.59,77687.43,0.0,0.95661,3e-05,7.21265]
[1777128740056,44.59,77694.56,0.0,0.9568,3e-05,7.188]
[1777128747106,44.59,77696.2,0.0,0.95685,3e-05,7.18204]
[1777128752140,44.59,77698.29,0.0,0.95692,3e-05,7.172]
[1777128758671,44.59,77699.26,0.0,0.95695,3e-05,7.16826]
[1777128765233,44.59,77700.47,0.0,0.95698,3e-05,7.16375]
[1777128773289,44.59,77701.92,0.0,0.95702,3e-05,7.15824]
[1777128778811,44.59,77702.82,0.0,0.95705,3e-05,7.15475]
[1777128784365,44.59,77702.76,0.0,0.95705,3e-05,7.15459]
[1777128790408,44.59,77700.2,0.0,0.95699,3e-05,7.16292]
[1777128796452,44.59,77699.01,0.0,0.95696,3e-05,7.16654]
[1777128802495,44.58,77697.09,0.0,0.95691,3e-05,7.17259]
[1777128807529,44.58,77695.62,0.0,0.95688,3e-05,7.17724]
[1777128813572,44.58,77694.42,0.0,0.95686,3e-05,7.17829]
[1777128819093,44.58,77693.83,0.0,0.95685,3e-05,7.17994]
[1777128829163,44.58,77692.71,0.0,0.95683,3e-05,7.18302]
[1777128834720,44.58,77693.24,0.0,0.95684,3e-05,7.18074]
[1777128843783,44.58,77693.73,0.0,0.95686,3e-05,7.17837]
[1777128849303,44.58,77695.07,0.0,0.9569,3e-05,7.1734]
[1777128857881,44.58,77695.37,0.0,0.95691,3e-05,7.17172]
[1777128862917,44.57,77695.47,0.0,0.95692,3e-05,7.17101]
[1777128866950,44.57,77688.86,0.0,0.95675,3e-05,7.19341]
[1777128868959,44.57,77648.94,0.0,0.95569,3e-05,7.33134]
[1777128869971,44.57,77652.47,0.0,0.95578,3e-05,7.31873]
[1777128875000,44.57,77656.17,0.0,0.95591,3e-05,7.30173]
[1777128878024,44.57,77650.74,0.0,0.95577,3e-05,7.3197]
[1777128881045,44.57,77655.95,0.0,0.95592,3e-05,7.30061]
[1777128884066,44.56,77658.32,0.0,0.95599,3e-05,7.29152]
[1777128889586,44.56,77660.47,0.0,0.95606,3e-05,7.28264]
[1777128893130,44.56,77666.87,0.0,0.95623,3e-05,7.25936]
[1777128896151,44.56,77673.41,0.0,0.95641,3e-05,7.236]
[1777128901186,44.55,77672.66,0.0,0.9564,3e-05,7.23738]
[1777128906221,44.55,77672.41,0.0,0.95641,3e-05,7.23698]
[1777128911256,44.55,77672.41,0.0,0.95641,3e-05,7.23573]
[1777128916292,44.55,77672.16,0.0,0.95642,3e-05,7.23538]
[1777128921328,44.54,77671.86,0.0,0.95642,3e-05,7.2352]
[1777128926363,44.54,77671.78,0.0,0.95642,3e-05,7.23429]
[1777128931398,44.54,77670.5,0.0,0.95641,3e-05,7.23491]
[1777128936433,44.54,77670.67,0.0,0.95643,3e-05,7.23315]
[1777128941468,44.53,77669.5,0.0,0.95641,3e-05,7.23603]
[1777128946504,44.53,77669.79,0.0,0.95642,3e-05,7.23387]
[1777128951541,44.53,77669.31,0.0,0.95642,3e-05,7.23436]
[1777128956573,44.53,77669.82,0.0,0.95644,3e-05,7.23144]
[1777128961609,44.52,77670.06,0.0,0.95645,3e-05,7.22945]
[1777128966643,44.52,77669.71,0.0,0.95645,3e-05,7.22951]
[1777128972686,44.52,77669.79,0.0,0.95647,3e-05,7.22786]
[1777128974699,44.52,77662.62,0.0,0.95628,3e-05,7.25219]
[1777128976713,44.52,77659.13,0.0,0.95619,3e-05,7.26378]
[1777128981748,44.51,77659.75,0.0,0.95622,3e-05,7.25986]
[1777128987791,44.51,77660.65,0.0,0.95626,3e-05,7.25497]
[1777128992826,44.5,77658.28,0.0,0.95622,3e-05,7.25909]
[1777128997861,44.5,77658.07,0.0,0.95623,3e-05,7.25832]
[1777129002896,44.5,77656.65,0.0,0.9562,3e-05,7.26178]
[1777129010437,44.49,77656.37,0.0,0.95621,3e-05,7.26074]
[1777129015986,44.49,77655.26,0.0,0.95619,3e-05,7.26289]
[1777129021023,44.49,77655.08,0.0,0.95619,3e-05,7.26213]
[1777129026056,44.48,77654.1,0.0,0.95618,3e-05,7.26414]
[1777129031092,44.48,77652.52,0.0,0.95615,3e-05,7.26824]
[1777129037133,44.48,77649.74,0.0,0.95609,3e-05,7.27622]
[1777129046198,44.47,77647.85,0.0,0.95605,3e-05,7.28029]
[1777129051232,44.47,77648.75,0.0,0.9561,3e-05,7.27319]
[1777129056266,44.47,77649.38,0.0,0.95613,3e-05,7.26968]
[1777129061302,44.46,77649.82,0.0,0.95615,3e-05,7.26687]
[1777129066337,44.46,77649.89,0.0,0.95616,3e-05,7.26536]
[1777129071373,44.46,77649.79,0.0,0.95617,3e-05,7.26444]
[1777129076409,44.46,77650.69,0.0,0.95619,3e-05,7.26153]
[1777129081444,44.46,77648.86,0.0,0.95615,3e-05,7.2666]
[1777129086479,44.45,77647.99,0.0,0.95614,3e-05,7.26835]
[1777129091515,44.45,77652.31,0.0,0.95626,3e-05,7.25213]
[1777129096550,44.45,77651.39,0.0,0.95625,3e-05,7.25418]
[1777129101584,44.45,77649.82,0.0,0.95621,3e-05,7.25851]
[1777129106618,44.44,77649.51,0.0,0.95621,3e-05,7.25848]
[1777129111654,44.44,77650.71,0.0,0.95627,3e-05,7.25062]
[1777129119709,44.44,77651.98,0.0,0.95631,3e-05,7.24452]
[1777129124745,44.44,77656.97,0.0,0.95645,3e-05,7.22622]
[1777129129779,44.43,77655.9,0.0,0.95643,3e-05,7.22898]
[1777129134815,44.43,77655.92,0.0,0.95644,3e-05,7.22796]
[1777129141362,44.43,77655.93,0.0,0.95645,3e-05,7.22664]
[1777129146898,44.43,77655.19,0.0,0.95644,3e-05,7.22812]
[1777129152940,44.42,77654.93,0.0,0.95644,3e-05,7.22794]
[1777129159990,44.42,77654.82,0.0,0.95645,3e-05,7.22708]
[1777129165034,44.42,77653.67,0.0,0.95642,3e-05,7.23036]
[1777129170069,44.42,77653.68,0.0,0.95643,3e-05,7.22926]
[1777129175102,44.42,77652.97,0.0,0.95643,3e-05,7.22823]
[1777129181642,44.41,77652.41,0.0,0.95642,3e-05,7.22914]
[1777129188193,44.41,77652.44,0.0,0.95643,3e-05,7.22782]
[1777129196250,44.41,77652.87,0.0,0.95646,3e-05,7.225]
[1777129201782,44.41,77653.48,0.0,0.95648,3e-05,7.22207]
[1777129207327,44.4,77652.13,0.0,0.95645,3e-05,7.22579]
[1777129212362,44.4,77650.98,0.0,0.95643,3e-05,7.22891]
[1777129217396,44.4,77650.97,0.0,0.95643,3e-05,7.2281]
[1777129222433,44.4,77650.89,0.0,0.95644,3e-05,7.22753]
[1777129228474,44.4,77651.17,0.0,0.95645,3e-05,7.22555]
[1777129233509,44.39,77651.51,0.0,0.95648,3e-05,7.22094]
[1777129238552,44.39,77649.09,0.0,0.95642,3e-05,7.22853]
[1777129243581,44.39,77646.9,0.0,0.95637,3e-05,7.23522]
[1777129251639,44.39,77647.21,0.0,0.95639,3e-05,7.23267]
[1777129256673,44.39,77650.25,0.0,0.95648,3e-05,7.22123]
[1777129261707,44.38,77654.36,0.0,0.95659,3e-05,7.20626]
[1777129267749,44.38,77652.74,0.0,0.95656,3e-05,7.211]
[1777129272784,44.38,77652.63,0.0,0.95656,3e-05,7.21065]
[1777129277823,44.38,77652.09,0.0,0.95655,3e-05,7.21178]
[1777129282856,44.38,77652.43,0.0,0.95656,3e-05,7.20988]
[1777129287890,44.38,77648.96,0.0,0.95648,3e-05,7.22117]
[1777129292925,44.37,77648.86,0.0,0.95649,3e-05,7.21811]
[1777129297961,44.37,77650.1,0.0,0.95653,3e-05,7.21302]
[1777129302996,44.37,77651.24,0.0,0.95657,3e-05,7.20834]
[1777129308031,44.37,77651.74,0.0,0.95659,3e-05,7.20592]
[1777129313067,44.37,77651.8,0.0,0.95659,3e-05,7.20489]
[1777129322628,44.36,77651.77,0.0,0.9566,3e-05,7.20378]
[1777129329179,44.36,77651.57,0.0,0.9566,3e-05,7.20353]
[1777129335222,44.36,77651.56,0.0,0.95661,3e-05,7.20277]
[1777129340257,44.36,77651.5,0.0,0.95661,3e-05,7.20233]
[1777129347305,44.36,77651.42,0.0,0.95662,3e-05,7.2017]
[1777129352840,44.36,77654.27,0.0,0.95671,3e-05,7.18848]
[1777129355362,44.36,77661.13,0.0,0.9569,3e-05,7.1646]
[1777129359391,44.36,77666.26,0.0,0.95703,3e-05,7.14665]
[1777129364425,44.35,77670.79,0.0,0.95715,3e-05,7.13085]
[1777129369461,44.35,77670.81,0.0,0.95716,3e-05,7.13059]
[1777129374496,44.35,77671.02,0.0,0.95716,3e-05,7.12966]
[1777129379530,44.35,77666.44,0.0,0.95705,3e-05,7.14511]
[1777129384565,44.35,77667.39,0.0,0.95707,3e-05,7.14144]
[1777129393628,44.35,77667.73,0.0,0.95709,3e-05,7.13956]
[1777129399670,44.35,77670.88,0.0,0.95717,3e-05,7.1283]
[1777129404706,44.35,77670.89,0.0,0.95718,3e-05,7.12793]
[1777129410753,44.35,77670.72,0.0,0.95717,3e-05,7.1281]
[1777129415787,44.35,77670.77,0.0,0.95719,3e-05,7.12501]
[1777129423843,44.35,77670.81,0.0,0.9572,3e-05,7.12434]
[1777129428877,44.35,77671.02,0.0,0.95721,3e-05,7.1233]
[1777129433913,44.34,77671.22,0.0,0.95721,3e-05,7.12229]
[1777129438950,44.34,77671.27,0.0,0.95722,3e-05,7.1218]
[1777129443984,44.34,77670.95,0.0,0.95721,3e-05,7.12258]
[1777129449018,44.34,77671.15,0.0,0.95722,3e-05,7.12156]
[1777129460095,44.34,77671.28,0.0,0.95723,3e-05,7.12042]
[1777129465130,44.34,77670.18,0.0,0.9572,3e-05,7.12386]
[1777129470164,44.34,77670.25,0.0,0.95721,3e-05,7.12328]
[1777129473681,44.34,77660.33,0.0,0.95696,3e-05,7.15452]
[1777129479232,44.34,77654.71,0.0,0.95682,3e-05,7.1734]
[1777129483754,44.34,77649.37,0.0,0.95668,3e-05,7.19137]
[1777129489302,44.34,77645.09,0.0,0.95657,3e-05,7.20561]
[1777129494339,44.33,77642.69,0.0,0.95651,3e-05,7.21347]
[1777129498365,44.33,77650.51,0.0,0.95672,3e-05,7.18611]
[1777129501386,44.33,77655.3,0.0,0.95685,3e-05,7.16944]
[1777129509441,44.33,77657.02,0.0,0.95689,3e-05,7.16321]
[1777129514476,44.33,77659.3,0.0,0.95696,3e-05,7.15513]
[1777129519512,44.33,77661.88,0.0,0.95703,3e-05,7.14602]
[1777129527568,44.33,77663.27,0.0,0.95706,3e-05,7.14088]
[1777129534108,44.33,77665.01,0.0,0.95713,3e-05,7.13203]
[1777129540661,44.33,77666.1,0.0,0.95716,3e-05,7.12798]
[1777129545698,44.33,77667.16,0.0,0.95719,3e-05,7.12412]
[1777129550731,44.33,77669.62,0.0,0.95725,3e-05,7.11549]
[1777129555767,44.33,77670.0,0.0,0.95726,3e-05,7.11404]
[1777129562817,44.33,77668.66,0.0,0.95723,3e-05,7.1184]
[1777129567850,44.33,77668.51,0.0,0.95723,3e-05,7.11872]
[1777129573895,44.33,77669.42,0.0,0.95725,3e-05,7.11534]
[1777129578930,44.33,77670.16,0.0,0.95727,3e-05,7.11262]
[1777129583963,44.33,77670.3,0.0,0.95728,3e-05,7.11196]
[1777129592020,44.33,77671.09,0.0,0.95732,3e-05,7.10639]
[1777129597056,44.33,77670.43,0.0,0.9573,3e-05,7.1085]
[1777129602090,44.33,77670.34,0.0,0.9573,3e-05,7.10865]
[1777129607125,44.33,77670.88,0.0,0.95731,3e-05,7.10664]
[1777129612160,44.32,77671.88,0.0,0.95734,3e-05,7.10308]
[1777129613167,44.32,77677.57,0.0,0.95749,3e-05,7.08354]
[1777129614173,44.32,77682.25,0.0,0.95761,3e-05,7.06753]
[1777129617194,44.33,77684.4,0.0,0.95767,3e-05,7.06029]
[1777129622229,44.33,77685.63,0.0,0.9577,3e-05,7.05632]
[1777129627264,44.33,77686.56,0.0,0.95772,3e-05,7.05336]
[1777129634808,44.33,77686.45,0.0,0.95772,3e-05,7.05408]
[1777129640357,44.33,77687.77,0.0,0.95775,3e-05,7.04978]
[1777129645396,44.33,77689.13,0.0,0.95778,3e-05,7.04535]
[1777129653448,44.33,77691.72,0.0,0.95786,3e-05,7.03436]
[1777129658483,44.33,77692.1,0.0,0.95787,3e-05,7.03333]
[1777129665019,44.33,77690.46,0.0,0.95782,3e-05,7.03921]
[1777129670568,44.33,77690.46,0.0,0.95782,3e-05,7.03947]
[1777129671575,44.33,77684.77,0.0,0.95767,3e-05,7.05895]
[1777129673589,44.33,77683.2,0.0,0.95763,3e-05,7.06434]
[1777129679631,44.33,77682.8,0.0,0.95762,3e-05,7.06577]
[1777129685159,44.33,77682.0,0.0,0.9576,3e-05,7.0686]
[1777129693728,44.33,77681.55,0.0,0.95759,3e-05,7.07033]
[1777129698764,44.33,77679.0,0.0,0.95752,3e-05,7.07918]
[1777129705299,44.33,77678.41,0.0,0.9575,3e-05,7.08133]
[1777129710847,44.33,77677.98,0.0,0.95749,3e-05,7.08296]
[1777129718904,44.33,77677.53,0.0,0.95749,3e-05,7.08215]
[1777129725029,44.33,77677.24,0.0,0.95748,3e-05,7.08332]
[1777129730062,44.33,77670.91,0.0,0.95732,3e-05,7.10518]
[1777129732075,44.33,77664.55,0.0,0.95715,3e-05,7.12702]
[1777129733083,44.33,77656.15,0.0,0.95693,3e-05,7.15592]
[1777129735098,44.33,77656.15,0.0,0.95693,3e-05,7.15575]
[1777129737110,44.33,77662.33,0.0,0.95709,3e-05,7.1343]
[1777129743153,44.33,77663.29,0.0,0.95712,3e-05,7.13064]
[1777129748188,44.33,77663.57,0.0,0.95713,3e-05,7.12939]
[1777129756245,44.33,77664.98,0.0,0.95717,3e-05,7.12411]
[1777129761279,44.33,77666.3,0.0,0.95721,3e-05,7.11932]
[1777129766314,44.33,77665.58,0.0,0.95719,3e-05,7.12154]
[1777129772356,44.33,77666.07,0.0,0.95722,3e-05,7.11695]
[1777129777394,44.33,77667.13,0.0,0.95725,3e-05,7.11307]
[1777129782426,44.33,77667.81,0.0,0.95727,3e-05,7.11051]
[1777129787462,44.33,77668.69,0.0,0.95729,3e-05,7.10727]
[1777129792496,44.33,77668.83,0.0,0.9573,3e-05,7.10658]
[1777129797531,44.33,77668.64,0.0,0.9573,3e-05,7.10703]
[1777129802565,44.33,77668.1,0.0,0.95728,3e-05,7.10864]
[1777129807601,44.33,77667.52,0.0,0.95727,3e-05,7.11043]
[1777129812636,44.32,77662.91,0.0,0.95715,3e-05,7.12594]
[1777129817671,44.32,77662.78,0.0,0.95715,3e-05,7.12609]
[1777129826143,44.32,77662.51,0.0,0.95715,3e-05,7.12663]
[1777129836213,44.32,77660.76,0.0,0.95712,3e-05,7.12965]
[1777129846284,44.32,77656.98,0.0,0.95702,3e-05,7.14235]
[1777129851911,44.32,77656.21,0.0,0.957,3e-05,7.1448]
[1777129856946,44.32,77656.2,0.0,0.957,3e-05,7.14467]
[1777129865002,44.32,77655.59,0.0,0.95699,3e-05,7.14651]
[1777129870037,44.32,77655.52,0.0,0.95699,3e-05,7.14661]
[1777129875072,44.32,77655.09,0.0,0.95698,3e-05,7.14795]
[1777129883128,44.32,77654.6,0.0,0.95697,3e-05,7.14942]
[1777129892191,44.32,77654.68,0.0,0.95698,3e-05,7.14632]
[1777129897229,44.32,77655.37,0.0,0.957,3e-05,7.14383]
[1777129902264,44.32,77656.89,0.0,0.95704,3e-05,7.13851]
[1777129908307,44.32,77658.78,0.0,0.95709,3e-05,7.13189]
[1777129914349,44.32,77658.78,0.0,0.95709,3e-05,7.1318]
[1777129924419,44.32,77657.86,0.0,0.95707,3e-05,7.1348]
[1777129935496,44.32,77657.05,0.0,0.95705,3e-05,7.13742]
[1777129942545,44.32,77659.39,0.0,0.95711,3e-05,7.12924]
[1777129947580,44.32,77658.25,0.0,0.95708,3e-05,7.13309]
[1777129955637,44.32,77658.78,0.0,0.95711,3e-05,7.12856]
[1777129957651,44.32,77670.28,0.0,0.95742,3e-05,7.08902]
[1777129958658,44.32,77671.69,0.0,0.95745,3e-05,7.08422]
[1777129963693,44.32,77671.82,0.0,0.95745,3e-05,7.084]
[1777129969735,44.32,77671.82,0.0,0.95745,3e-05,7.08428]
[1777129975793,44.32,77671.39,0.0,0.95744,3e-05,7.08595]
[1777129980828,44.32,77669.43,0.0,0.95739,3e-05,7.09277]
[1777129987323,44.32,77670.39,0.0,0.95741,3e-05,7.08953]
[1777129994925,44.32,77670.17,0.0,0.95741,3e-05,7.09037]
[1777129999960,44.32,77670.12,0.0,0.9574,3e-05,7.09056]
[1777130004995,44.32,77669.81,0.0,0.9574,3e-05,7.09164]
[1777130010031,44.32,77669.12,0.0,0.95738,3e-05,7.09401]
[1777130015065,44.32,77667.74,0.0,0.95736,3e-05,7.09612]
[1777130020100,44.32,77666.63,0.0,0.95733,3e-05,7.09985]
[1777130026142,44.32,77667.96,0.0,0.95736,3e-05,7.09517]
[1777130031177,44.32,77668.53,0.0,0.95738,3e-05,7.09315]
[1777130036212,44.32,77669.1,0.0,0.95739,3e-05,7.09113]
[1777130041247,44.32,77674.05,0.0,0.95752,3e-05,7.07415]
[1777130047746,44.32,77675.49,0.0,0.95756,3e-05,7.06939]
[1777130053330,44.32,77675.65,0.0,0.95756,3e-05,7.06903]
[1777130063408,44.32,77674.86,0.0,0.95754,3e-05,7.07204]
[1777130068443,44.32,77674.19,0.0,0.95752,3e-05,7.07447]
[1777130073478,44.32,77673.69,0.0,0.95752,3e-05,7.07374]
[1777130082540,44.32,77673.15,0.0,0.95751,3e-05,7.07585]
[1777130088042,44.32,77672.96,0.0,0.9575,3e-05,7.07669]
[1777130094626,44.32,77672.49,0.0,0.95749,3e-05,7.07848]
[1777130103688,44.32,77672.27,0.0,0.95748,3e-05,7.0795]
[1777130108725,44.32,77671.91,0.0,0.95747,3e-05,7.08088]
[1777130116780,44.32,77671.67,0.0,0.95746,3e-05,7.08192]
[1777130122823,44.32,77671.91,0.0,0.95746,3e-05,7.08127]
[1777130128359,44.32,77671.49,0.0,0.95745,3e-05,7.08286]
[1777130138429,44.32,77671.46,0.0,0.95746,3e-05,7.08062]
[1777130143969,44.32,77671.34,0.0,0.95746,3e-05,7.08118]
[1777130149004,44.32,77671.16,0.0,0.95745,3e-05,7.08191]
[1777130154041,44.32,77671.18,0.0,0.95745,3e-05,7.08193]
[1777130159076,44.32,77671.01,0.0,0.95745,3e-05,7.08261]
[1777130168641,44.32,77670.78,0.0,0.95744,3e-05,7.08356]
[1777130178711,44.32,77671.2,0.0,0.95746,3e-05,7.08118]
[1777130184251,44.32,77671.28,0.0,0.95746,3e-05,7.08103]
[1777130188783,44.32,77676.5,0.0,0.9576,3e-05,7.06324]
[1777130191300,44.32,77676.76,0.0,0.95762,3e-05,7.05991]
[1777130196335,44.32,77676.24,0.0,0.9576,3e-05,7.06199]
[1777130201369,44.33,77675.23,0.0,0.95757,3e-05,7.06575]
[1777130208419,44.33,77675.02,0.0,0.95756,3e-05,7.06689]
[1777130213454,44.33,77676.02,0.0,0.95759,3e-05,7.0632]
[1777130218993,44.33,77678.59,0.0,0.95766,3e-05,7.05476]
[1777130224535,44.33,77680.58,0.0,0.95771,3e-05,7.04825]
[1777130229567,44.33,77682.33,0.0,0.95775,3e-05,7.04256]
[1777130234602,44.33,77683.53,0.0,0.95778,3e-05,7.03876]
[1777130237627,44.33,77689.52,0.0,0.95793,3e-05,7.01854]
[1777130243669,44.33,77690.67,0.0,0.95796,3e-05,7.01513]
[1777130249203,44.33,77690.81,0.0,0.95796,3e-05,7.01515]
[1777130255755,44.33,77690.76,0.0,0.95797,3e-05,7.01321]
[1777130261797,44.33,77691.77,0.0,0.95799,3e-05,7.01022]
[1777130266832,44.33,77692.19,0.0,0.958,3e-05,7.00916]
[1777130271867,44.33,77691.83,0.0,0.95799,3e-05,7.01075]
[1777130279414,44.34,77692.1,0.0,0.95799,3e-05,7.01033]
[1777130287978,44.34,77692.65,0.0,0.958,3e-05,7.00894]
[1777130294020,44.34,77692.87,0.0,0.958,3e-05,7.00854]
[1777130299558,44.34,77693.87,0.0,0.95803,3e-05,7.00548]
[1777130305099,44.34,77693.89,0.0,0.95802,3e-05,7.00575]
[1777130310132,44.34,77693.09,0.0,0.958,3e-05,7.00875]
[1777130317181,44.34,77693.35,0.0,0.95802,3e-05,7.00565]
[1777130322216,44.34,77693.17,0.0,0.95801,3e-05,7.00652]
[1777130327252,44.34,77692.54,0.0,0.958,3e-05,7.00892]
[1777130332287,44.34,77690.29,0.0,0.95793,3e-05,7.01682]
[1777130337321,44.34,77689.29,0.0,0.95791,3e-05,7.02041]
[1777130349912,44.34,77688.23,0.0,0.95788,3e-05,7.02439]
[1777130356454,44.34,77688.65,0.0,0.95789,3e-05,7.0232]
[1777130361490,44.34,77687.62,0.0,0.95786,3e-05,7.02688]
[1777130366525,44.34,77687.76,0.0,0.95786,3e-05,7.02656]
[1777130371562,44.34,77687.47,0.0,0.95787,3e-05,7.02515]
[1777130376595,44.34,77688.19,0.0,0.95788,3e-05,7.02288]
[1777130383643,44.35,77688.13,0.0,0.95788,3e-05,7.02338]
[1777130388678,44.35,77688.46,0.0,0.95789,3e-05,7.02246]
[1777130393714,44.35,77689.17,0.0,0.9579,3e-05,7.02024]
[1777130398749,44.35,77689.63,0.0,0.95791,3e-05,7.01887]
[1777130403785,44.35,77689.76,0.0,0.95792,3e-05,7.01862]
[1777130408819,44.35,77690.39,0.0,0.95793,3e-05,7.01668]
[1777130414860,44.35,77690.14,0.0,0.95792,3e-05,7.01775]
[1777130419896,44.35,77690.78,0.0,0.95794,3e-05,7.01574]
[1777130424931,44.35,77695.04,0.0,0.95805,3e-05,7.00147]
[1777130430973,44.35,77698.0,0.0,0.95812,3e-05,6.99181]
[1777130438025,44.35,77698.06,0.0,0.95813,3e-05,6.98957]
[1777130448094,44.35,77698.13,0.0,0.95813,3e-05,6.99014]
[1777130457159,44.35,77698.33,0.0,0.95813,3e-05,6.99011]
[1777130467227,44.36,77699.02,0.0,0.95814,3e-05,6.98861]
[1777130477323,44.36,77698.77,0.0,0.95813,3e-05,6.99027]
[1777130482358,44.36,77698.69,0.0,0.95812,3e-05,6.99096]
[1777130487392,44.36,77698.63,0.0,0.95812,3e-05,6.99159]
[1777130497460,44.36,77698.61,0.0,0.95813,3e-05,6.98992]
[1777130507530,44.36,77698.59,0.0,0.95812,3e-05,6.99074]
[1777130513574,44.36,77698.56,0.0,0.95811,3e-05,6.99132]
[1777130518611,44.37,77699.62,0.0,0.95814,3e-05,6.98816]
[1777130523646,44.37,77702.47,0.0,0.95821,3e-05,6.97898]
[1777130524651,44.37,77707.84,0.0,0.95835,3e-05,6.96089]
[1777130525660,44.37,77708.1,0.0,0.95835,3e-05,6.96016]
[1777130531174,44.37,77706.2,0.0,0.9583,3e-05,6.96737]
[1777130537743,44.37,77705.34,0.0,0.95827,3e-05,6.97148]
[1777130542778,44.37,77704.38,0.0,0.95823,3e-05,6.97565]
[1777130548819,44.38,77703.23,0.0,0.9582,3e-05,6.98071]
[1777130557882,44.38,77702.42,0.0,0.95818,3e-05,6.98271]
[1777130562917,44.38,77702.12,0.0,0.95816,3e-05,6.98479]
[1777130571455,44.39,77701.66,0.0,0.95813,3e-05,6.98831]
[1777130577015,44.39,77700.92,0.0,0.95811,3e-05,6.99191]
[1777130582050,44.39,77702.89,0.0,0.95815,3e-05,6.98634]
[1777130587088,44.39,77702.3,0.0,0.95813,3e-05,6.98951]
[1777130595144,44.4,77702.03,0.0,0.95811,3e-05,6.99228]
[1777130602198,44.4,77701.27,0.0,0.95807,3e-05,6.99645]
[1777130607233,44.4,77700.58,0.0,0.95805,3e-05,6.99991]
[1777130613279,44.41,77700.4,0.0,0.95805,3e-05,6.99925]
[1777130618312,44.41,77700.4,0.0,0.95804,3e-05,7.00034]
[1777130623350,44.41,77700.06,0.0,0.95802,3e-05,7.00257]
[1777130628384,44.41,77700.39,0.0,0.95802,3e-05,7.0025]
[1777130633420,44.42,77699.92,0.0,0.958,3e-05,7.00536]
[1777130640469,44.42,77700.03,0.0,0.95799,3e-05,7.00643]
[1777130646510,44.42,77702.08,0.0,0.95804,3e-05,7.00074]
[1777130652017,44.42,77701.88,0.0,0.95802,3e-05,7.00251]
[1777130657590,44.43,77701.35,0.0,0.958,3e-05,7.0056]
[1777130665645,44.43,77701.23,0.0,0.95799,3e-05,7.00772]
[1777130672166,44.43,77701.72,0.0,0.958,3e-05,7.00476]
[1777130682236,44.44,77700.76,0.0,0.95796,3e-05,7.01017]
[1777130687799,44.44,77700.31,0.0,0.95794,3e-05,7.01297]
[1777130692834,44.44,77700.33,0.0,0.95793,3e-05,7.01393]
[1777130702390,44.45,77699.69,0.0,0.9579,3e-05,7.01792]
[1777130707938,44.45,77701.04,0.0,0.95793,3e-05,7.01452]
[1777130709954,44.45,77705.76,0.0,0.95805,3e-05,6.99893]
[1777130718010,44.46,77705.51,0.0,0.95803,3e-05,7.00171]
[1777130723045,44.46,77701.64,0.0,0.95792,3e-05,7.01606]
[1777130728080,44.46,77702.16,0.0,0.95792,3e-05,7.01548]
[1777130738151,44.47,77700.45,0.0,0.95788,3e-05,7.0211]
[1777130741171,44.47,77692.72,0.0,0.95767,3e-05,7.04808]
[1777130742177,44.47,77689.28,0.0,0.95758,3e-05,7.05999]
[1777130747213,44.47,77689.93,0.0,0.95759,3e-05,7.05864]
[1777130752247,44.47,77689.29,0.0,0.95757,3e-05,7.06175]
[1777130758289,44.47,77688.37,0.0,0.95753,3e-05,7.06601]
[1777130763327,44.48,77688.05,0.0,0.95752,3e-05,7.06808]
[1777130770379,44.48,77687.37,0.0,0.95749,3e-05,7.07179]
[1777130778435,44.48,77687.84,0.0,0.95749,3e-05,7.07183]
[1777130785483,44.49,77687.21,0.0,0.95746,3e-05,7.07543]
[1777130790519,44.49,77686.57,0.0,0.95744,3e-05,7.07866]
[1777130795554,44.49,77686.36,0.0,0.95744,3e-05,7.07784]
[1777130801596,44.49,77686.46,0.0,0.95743,3e-05,7.07875]
[1777130806633,44.5,77686.03,0.0,0.95741,3e-05,7.08148]
[1777130811667,44.5,77685.11,0.0,0.95738,3e-05,7.08567]
[1777130818720,44.5,77685.57,0.0,0.95738,3e-05,7.08553]
[1777130823754,44.5,77682.56,0.0,0.9573,3e-05,7.0968]
[1777130828790,44.51,77683.82,0.0,0.95732,3e-05,7.09334]
[1777130834832,44.51,77684.12,0.0,0.95732,3e-05,7.09325]
[1777130839867,44.51,77683.85,0.0,0.95731,3e-05,7.09488]
[1777130844902,44.51,77682.32,0.0,0.95727,3e-05,7.1007]
[1777130850974,44.51,77682.31,0.0,0.95726,3e-05,7.10138]
[1777130855986,44.51,77683.48,0.0,0.9573,3e-05,7.09528]
[1777130861022,44.51,77684.39,0.0,0.95732,3e-05,7.09264]
[1777130866057,44.51,77684.72,0.0,0.95733,3e-05,7.09196]
[1777130872099,44.52,77685.65,0.0,0.95735,3e-05,7.08931]
[1777130877135,44.52,77684.75,0.0,0.95732,3e-05,7.09281]
[1777130882169,44.52,77684.32,0.0,0.95731,3e-05,7.09465]
[1777130887203,44.52,77685.05,0.0,0.95733,3e-05,7.09251]
[1777130892239,44.52,77684.8,0.0,0.95732,3e-05,7.09373]
[1777130898281,44.52,77685.29,0.0,0.95733,3e-05,7.09248]
[1777130903317,44.52,77684.98,0.0,0.95731,3e-05,7.09388]
[1777130913383,44.52,77685.06,0.0,0.95733,3e-05,7.09167]
[1777130919432,44.52,77685.15,0.0,0.95733,3e-05,7.09177]
[1777130924467,44.52,77685.06,0.0,0.95732,3e-05,7.0924]
[1777130929503,44.52,77686.29,0.0,0.95735,3e-05,7.08853]
[1777130934537,44.53,77687.32,0.0,0.95737,3e-05,7.08539]
[1777130939572,44.53,77687.57,0.0,0.95738,3e-05,7.08491]
[1777130948635,44.53,77687.22,0.0,0.95736,3e-05,7.08681]
[1777130953669,44.53,77686.65,0.0,0.95735,3e-05,7.08915]
[1777130960718,44.53,77686.49,0.0,0.95734,3e-05,7.09023]
[1777130965753,44.53,77687.0,0.0,0.95735,3e-05,7.08886]
[1777130974291,44.53,77688.76,0.0,0.9574,3e-05,7.08092]
[1777130979851,44.53,77689.13,0.0,0.95741,3e-05,7.0801]
[1777130984887,44.53,77688.77,0.0,0.9574,3e-05,7.08169]
[1777130989921,44.53,77688.17,0.0,0.95738,3e-05,7.0841]
[1777130994956,44.53,77687.9,0.0,0.95737,3e-05,7.08537]
[1777131000998,44.54,77687.71,0.0,0.95736,3e-05,7.08645]
[1777131006034,44.54,77690.2,0.0,0.95742,3e-05,7.07831]
[1777131014571,44.54,77690.54,0.0,0.95743,3e-05,7.07789]
[1777131020133,44.54,77686.9,0.0,0.95733,3e-05,7.09086]
[1777131025167,44.54,77685.15,0.0,0.95728,3e-05,7.09719]
[1777131033223,44.54,77684.7,0.0,0.95728,3e-05,7.09666]
[1777131039265,44.54,77684.79,0.0,0.95728,3e-05,7.09675]
[1777131045308,44.54,77684.84,0.0,0.95728,3e-05,7.09699]
[1777131050342,44.54,77682.05,0.0,0.9572,3e-05,7.10685]
[1777131055378,44.54,77681.68,0.0,0.95719,3e-05,7.10836]
[1777131060412,44.54,77682.54,0.0,0.95721,3e-05,7.10567]
[1777131065448,44.55,77682.37,0.0,0.9572,3e-05,7.1065]
[1777131071491,44.55,77683.34,0.0,0.95723,3e-05,7.1035]
[1777131078541,44.55,77683.59,0.0,0.95723,3e-05,7.10299]
[1777131083574,44.55,77678.29,0.0,0.95709,3e-05,7.12128]
[1777131089618,44.55,77677.93,0.0,0.95708,3e-05,7.12257]
[1777131094652,44.55,77679.1,0.0,0.95713,3e-05,7.116]
[1777131099687,44.55,77677.81,0.0,0.95709,3e-05,7.12037]
[1777131104722,44.55,77677.83,0.0,0.95709,3e-05,7.12024]
[1777131109756,44.55,77678.72,0.0,0.95712,3e-05,7.11711]
[1777131114792,44.55,77679.7,0.0,0.95714,3e-05,7.11369]
[1777131120885,44.55,77680.55,0.0,0.95717,3e-05,7.11072]
[1777131125917,44.55,77681.19,0.0,0.95718,3e-05,7.10848]
[1777131131959,44.55,77682.21,0.0,0.95721,3e-05,7.10492]
[1777131143036,44.55,77683.21,0.0,0.95724,3e-05,7.10133]
[1777131149081,44.55,77683.22,0.0,0.95724,3e-05,7.10123]
[1777131155553,44.55,77684.74,0.0,0.95729,3e-05,7.09335]
[1777131161165,44.55,77684.9,0.0,0.9573,3e-05,7.09274]
[1777131166200,44.55,77684.96,0.0,0.9573,3e-05,7.09247]
[1777131172242,44.55,77684.69,0.0,0.95729,3e-05,7.0933]
[1777131182313,44.54,77685.05,0.0,0.9573,3e-05,7.09191]
[1777131187348,44.54,77690.15,0.0,0.95744,3e-05,7.0744]
[1777131189361,44.54,77694.34,0.0,0.95755,3e-05,7.06015]
[1777131194397,44.55,77693.29,0.0,0.95752,3e-05,7.06388]
[1777131199432,44.55,77690.34,0.0,0.95744,3e-05,7.07408]
[1777131204467,44.55,77690.24,0.0,0.95744,3e-05,7.07456]
[1777131211516,44.55,77688.89,0.0,0.95742,3e-05,7.07677]
[1777131215544,44.55,77693.86,0.0,0.95754,3e-05,7.06005]
[1777131220580,44.55,77691.2,0.0,0.95747,3e-05,7.06949]
[1777131226051,44.55,77690.55,0.0,0.95745,3e-05,7.0721]
[1777131231656,44.55,77690.8,0.0,0.95745,3e-05,7.07177]
[1777131239712,44.55,77690.54,0.0,0.95744,3e-05,7.07345]
[1777131244747,44.55,77690.09,0.0,0.95743,3e-05,7.07551]
[1777131249782,44.55,77689.6,0.0,0.95741,3e-05,7.07773]
[1777131254816,44.55,77690.12,0.0,0.95742,3e-05,7.07651]
[1777131259851,44.56,77690.13,0.0,0.95741,3e-05,7.07705]
[1777131265895,44.56,77689.39,0.0,0.95739,3e-05,7.0802]
[1777131267907,44.56,77694.56,0.0,0.95752,3e-05,7.0628]
[1777131272942,44.56,77693.18,0.0,0.9575,3e-05,7.06552]
[1777131277979,44.56,77691.46,0.0,0.95745,3e-05,7.07194]
[1777131283012,44.56,77690.67,0.0,0.95742,3e-05,7.07515]
[1777131289054,44.56,77690.31,0.0,0.95741,3e-05,7.07697]
[1777131294089,44.56,77691.61,0.0,0.95744,3e-05,7.07304]
[1777131299125,44.57,77691.48,0.0,0.95743,3e-05,7.07399]
[1777131304160,44.57,77690.94,0.0,0.95741,3e-05,7.07632]
[1777131310202,44.57,77689.84,0.0,0.95738,3e-05,7.08074]
[1777131315236,44.57,77689.76,0.0,0.95738,3e-05,7.08147]
[1777131322287,44.57,77688.78,0.0,0.95735,3e-05,7.08543]
[1777131330342,44.57,77688.33,0.0,0.95733,3e-05,7.08764]
[1777131336831,44.57,77687.54,0.0,0.95732,3e-05,7.08823]
[1777131346901,44.57,77687.03,0.0,0.9573,3e-05,7.09074]
[1777131352495,44.58,77686.89,0.0,0.95729,3e-05,7.09166]
[1777131359546,44.58,77686.79,0.0,0.95729,3e-05,7.09252]
[1777131365586,44.58,77686.45,0.0,0.95727,3e-05,7.0941]
[1777131370622,44.58,77686.14,0.0,0.95726,3e-05,7.09553]
[1777131375656,44.58,77686.52,0.0,0.95727,3e-05,7.09469]
[1777131380692,44.58,77686.39,0.0,0.95726,3e-05,7.09566]
[1777131385727,44.58,77686.35,0.0,0.95726,3e-05,7.09639]
[1777131390762,44.58,77686.47,0.0,0.95726,3e-05,7.09664]
[1777131394795,44.58,77693.7,0.0,0.95745,3e-05,7.06994]
[1777131404863,44.59,77693.94,0.0,0.95745,3e-05,7.07084]
[1777131410907,44.59,77698.82,0.0,0.95757,3e-05,7.05519]
[1777131415943,44.59,77698.18,0.0,0.95754,3e-05,7.05819]
[1777131420977,44.59,77696.3,0.0,0.95749,3e-05,7.06532]
[1777131426013,44.59,77695.45,0.0,0.95746,3e-05,7.06889]
[1777131428029,44.6,77690.4,0.0,0.95733,3e-05,7.08633]
[1777131430042,44.6,77681.74,0.0,0.9571,3e-05,7.1161]
[1777131435077,44.6,77681.5,0.0,0.95709,3e-05,7.11724]
[1777131444140,44.6,77683.21,0.0,0.95713,3e-05,7.11211]
[1777131449175,44.6,77683.39,0.0,0.95713,3e-05,7.11198]
[1777131454210,44.6,77682.29,0.0,0.95712,3e-05,7.11367]
[1777131459244,44.6,77681.71,0.0,0.9571,3e-05,7.1162]
[1777131464280,44.6,77680.33,0.0,0.95706,3e-05,7.12141]
[1777131469320,44.6,77680.28,0.0,0.95705,3e-05,7.12202]
[1777131475360,44.6,77682.17,0.0,0.9571,3e-05,7.11592]
[1777131480395,44.6,77684.78,0.0,0.95717,3e-05,7.10727]
[1777131485430,44.61,77686.48,0.0,0.95721,3e-05,7.10173]
[1777131490464,44.61,77687.36,0.0,0.95723,3e-05,7.09896]
[1777131497953,44.61,77687.98,0.0,0.95724,3e-05,7.09715]
[1777131508023,44.61,77691.14,0.0,0.95732,3e-05,7.08681]
[1777131513627,44.61,77692.5,0.0,0.95737,3e-05,7.07982]
[1777131518660,44.61,77692.47,0.0,0.95737,3e-05,7.08013]
[1777131523695,44.61,77692.96,0.0,0.95738,3e-05,7.07865]
[1777131533762,44.61,77693.65,0.0,0.95739,3e-05,7.07669]
[1777131538801,44.61,77694.06,0.0,0.9574,3e-05,7.07547]
[1777131543835,44.61,77694.56,0.0,0.95742,3e-05,7.07394]
[1777131548870,44.61,77695.04,0.0,0.95743,3e-05,7.07247]
[1777131553905,44.61,77694.95,0.0,0.95742,3e-05,7.07294]
[1777131561969,44.61,77695.15,0.0,0.95743,3e-05,7.0725]
[1777131568008,44.61,77695.34,0.0,0.95743,3e-05,7.07201]
[1777131578513,44.61,77695.53,0.0,0.95745,3e-05,7.06907]
[1777131588144,44.61,77695.56,0.0,0.95745,3e-05,7.06921]
[1777131594189,44.61,77696.31,0.0,0.95746,3e-05,7.06684]
[1777131599225,44.61,77695.9,0.0,0.95745,3e-05,7.06838]
[1777131604260,44.61,77695.93,0.0,0.95745,3e-05,7.06842]
[1777131614331,44.61,77695.76,0.0,0.95745,3e-05,7.06928]
[1777131621380,44.62,77695.59,0.0,0.95744,3e-05,7.07006]
[1777131626415,44.62,77695.58,0.0,0.95744,3e-05,7.07024]
[1777131631455,44.62,77695.85,0.0,0.95746,3e-05,7.06688]
[1777131638934,44.62,77695.65,0.0,0.95745,3e-05,7.06781]
[1777131644541,44.62,77695.2,0.0,0.95744,3e-05,7.0695]
[1777131649576,44.62,77697.02,0.0,0.95748,3e-05,7.06352]
[1777131654612,44.62,77697.98,0.0,0.95751,3e-05,7.06048]
[1777131659646,44.62,77697.36,0.0,0.95749,3e-05,7.06286]
[1777131664684,44.62,77696.87,0.0,0.95747,3e-05,7.06485]
[1777131672737,44.62,77696.53,0.0,0.95746,3e-05,7.06657]
[1777131677772,44.62,77696.32,0.0,0.95745,3e-05,7.06765]
[1777131683814,44.62,77696.14,0.0,0.95745,3e-05,7.06872]
[1777131689288,44.62,77696.23,0.0,0.95744,3e-05,7.0688]
[1777131695898,44.62,77695.83,0.0,0.95744,3e-05,7.06814]
[1777131701940,44.63,77695.63,0.0,0.95744,3e-05,7.06932]
[1777131709428,44.63,77695.59,0.0,0.95743,3e-05,7.07004]
[1777131715032,44.63,77695.23,0.0,0.95742,3e-05,7.07177]
[1777131720074,44.63,77695.07,0.0,0.95741,3e-05,7.07272]
[1777131725102,44.63,77694.94,0.0,0.9574,3e-05,7.07355]
[1777131730138,44.63,77695.41,0.0,0.95741,3e-05,7.0723]
[1777131736179,44.63,77694.95,0.0,0.9574,3e-05,7.07425]
[1777131741215,44.63,77695.01,0.0,0.9574,3e-05,7.07435]
[1777131750278,44.63,77695.13,0.0,0.9574,3e-05,7.07447]
[1777131755312,44.63,77693.53,0.0,0.95737,3e-05,7.07759]
[1777131760348,44.63,77693.92,0.0,0.95738,3e-05,7.07651]
[1777131765385,44.63,77693.95,0.0,0.95737,3e-05,7.07666]
[1777131770418,44.64,77693.75,0.0,0.95737,3e-05,7.07757]
[1777131775453,44.64,77694.0,0.0,0.95737,3e-05,7.07695]
[1777131780489,44.64,77694.3,0.0,0.95738,3e-05,7.07615]
[1777131784516,44.64,77689.02,0.0,0.95724,3e-05,7.09427]
[1777131789989,44.64,77686.22,0.0,0.95717,3e-05,7.10373]
[1777131795594,44.64,77687.11,0.0,0.95719,3e-05,7.10058]
[1777131800629,44.64,77688.29,0.0,0.95722,3e-05,7.09643]
[1777131808687,44.63,77688.16,0.0,0.95722,3e-05,7.09657]
[1777131815755,44.63,77687.13,0.0,0.95721,3e-05,7.09701]
[1777131820777,44.63,77686.63,0.0,0.9572,3e-05,7.0984]
[1777131826818,44.63,77685.76,0.0,0.95718,3e-05,7.10103]
[1777131831856,44.63,77680.3,0.0,0.95704,3e-05,7.11941]
[1777131836889,44.63,77679.43,0.0,0.95702,3e-05,7.12197]
[1777131844946,44.63,77677.56,0.0,0.95698,3e-05,7.1276]
[1777131850418,44.63,77675.33,0.0,0.95692,3e-05,7.1347]
[1777131860488,44.63,77674.77,0.0,0.95692,3e-05,7.1354]
[1777131867100,44.62,77674.31,0.0,0.95691,3e-05,7.13608]
[1777131868107,44.62,77669.15,0.0,0.95678,3e-05,7.15365]
[1777131870558,44.62,77665.59,0.0,0.95669,3e-05,7.16555]
[1777131877170,44.62,77663.87,0.0,0.95667,3e-05,7.16756]
[1777131883212,44.62,77663.83,0.0,0.95667,3e-05,7.16657]
[1777131888247,44.62,77664.83,0.0,0.95671,3e-05,7.16219]
[1777131893286,44.61,77664.9,0.0,0.95671,3e-05,7.16102]
[1777131898322,44.61,77665.84,0.0,0.95675,3e-05,7.15688]
[1777131903357,44.61,77665.81,0.0,0.95675,3e-05,7.15608]
[1777131908393,44.61,77666.78,0.0,0.95678,3e-05,7.15187]
[1777131912421,44.61,77660.76,0.0,0.95663,3e-05,7.1718]
[1777131920908,44.6,77662.63,0.0,0.95669,3e-05,7.16354]
[1777131928533,44.6,77662.09,0.0,0.95669,3e-05,7.16402]
[1777131933569,44.6,77659.6,0.0,0.95665,3e-05,7.16901]
[1777131938603,44.59,77658.0,0.0,0.95661,3e-05,7.17359]
[1777131943639,44.59,77651.85,0.0,0.95645,3e-05,7.19385]
[1777131944645,44.59,77644.34,0.0,0.95626,3e-05,7.21957]
[1777131945653,44.59,77643.01,0.0,0.95622,3e-05,7.22429]
[1777131947666,44.59,77636.59,0.0,0.95605,3e-05,7.246]
[1777131949679,44.59,77628.99,0.0,0.95585,3e-05,7.27183]
[1777131953708,44.59,77623.09,0.0,0.9557,3e-05,7.29113]
[1777131954715,44.59,77618.0,0.0,0.95557,3e-05,7.30855]
[1777131959749,44.58,77617.29,0.0,0.95556,3e-05,7.3094]
[1777131964789,44.58,77616.55,0.0,0.95555,3e-05,7.31033]
[1777131971270,44.58,77617.14,0.0,0.95558,3e-05,7.30674]
[1777131976872,44.58,77616.55,0.0,0.95556,3e-05,7.30908]
[1777131981907,44.58,77615.4,0.0,0.95553,3e-05,7.31337]
[1777131986942,44.58,77614.05,0.0,0.95549,3e-05,7.31841]
[1777131991976,44.58,77612.36,0.0,0.95546,3e-05,7.32203]
[1777131996006,44.58,77603.43,0.0,0.95521,3e-05,7.35357]
[1777131997012,44.58,77600.07,0.0,0.95512,3e-05,7.36537]
[1777131999026,44.58,77597.81,0.0,0.95506,3e-05,7.37329]
[1777132005068,44.58,77600.55,0.0,0.95513,3e-05,7.36362]
[1777132011551,44.58,77605.13,0.0,0.95526,3e-05,7.34753]
[1777132017152,44.58,77606.95,0.0,0.95531,3e-05,7.34108]
[1777132018158,44.58,77601.23,0.0,0.95515,3e-05,7.36109]
[1777132019166,44.58,77600.38,0.0,0.95513,3e-05,7.36401]
[1777132024200,44.58,77602.6,0.0,0.95519,3e-05,7.35597]
[1777132030242,44.58,77606.03,0.0,0.95529,3e-05,7.3436]
[1777132033264,44.58,77617.68,0.0,0.95561,3e-05,7.30275]
[1777132034270,44.58,77620.21,0.0,0.95567,3e-05,7.29393]
[1777132039306,44.58,77621.1,0.0,0.9557,3e-05,7.29089]
[1777132043334,44.58,77615.37,0.0,0.95554,3e-05,7.31085]
[1777132048368,44.58,77614.34,0.0,0.95552,3e-05,7.31426]
[1777132053404,44.58,77613.76,0.0,0.95552,3e-05,7.3134]
[1777132058439,44.58,77613.06,0.0,0.9555,3e-05,7.31559]
[1777132063477,44.58,77613.91,0.0,0.95553,3e-05,7.3124]
[1777132066498,44.58,77619.59,0.0,0.95568,3e-05,7.29248]
[1777132068511,44.58,77619.59,0.0,0.95568,3e-05,7.29247]
[1777132076567,44.58,77620.47,0.0,0.9557,3e-05,7.28942]
[1777132082611,44.58,77621.55,0.0,0.95573,3e-05,7.28576]
[1777132087647,44.58,77621.89,0.0,0.95574,3e-05,7.28473]
[1777132091672,44.58,77608.37,0.0,0.95537,3e-05,7.33203]
[1777132092681,44.58,77603.45,0.0,0.95524,3e-05,7.34921]
[1777132093686,44.58,77604.05,0.0,0.95526,3e-05,7.34703]
[1777132097714,44.58,77609.1,0.0,0.9554,3e-05,7.32913]
[1777132100737,44.57,77593.38,0.0,0.95497,3e-05,7.38399]
[1777132101743,44.57,77590.18,0.0,0.95488,3e-05,7.39507]
[1777132102751,44.57,77581.39,0.0,0.95464,3e-05,7.42583]
[1777132103761,44.57,77580.85,0.0,0.95463,3e-05,7.42751]
[1777132106781,44.57,77592.6,0.0,0.95496,3e-05,7.38547]
[1777132107788,44.57,77593.38,0.0,0.95498,3e-05,7.38256]
[1777132112823,44.57,77588.62,0.0,0.95487,3e-05,7.39581]
[1777132117858,44.57,77586.7,0.0,0.95483,3e-05,7.40161]
[1777132122893,44.57,77585.58,0.0,0.9548,3e-05,7.4045]
[1777132127928,44.56,77582.58,0.0,0.95473,3e-05,7.41397]
[1777132132964,44.56,77580.14,0.0,0.95467,3e-05,7.42139]
[1777132137999,44.56,77582.33,0.0,0.95474,3e-05,7.41248]
[1777132143034,44.56,77581.84,0.0,0.95474,3e-05,7.4128]
[1777132151092,44.55,77583.63,0.0,0.9548,3e-05,7.4046]
[1777132152536,44.55,77567.32,0.0,0.95435,3e-05,7.46192]
[1777132153105,44.55,77567.32,0.0,0.95436,3e-05,7.46166]
[1777132154111,44.55,77564.71,0.0,0.95428,3e-05,7.47068]
[1777132157131,44.55,77544.46,0.0,0.95373,3e-05,7.54194]
[1777132158139,44.55,77543.09,0.0,0.95369,3e-05,7.54649]
[1777132160154,44.55,77535.43,0.0,0.95348,3e-05,7.57314]
[1777132162606,44.54,77527.51,0.0,0.95326,3e-05,7.60071]
[1777132164183,44.54,77525.47,0.0,0.95321,3e-05,7.60721]
[1777132166203,44.54,77515.45,0.0,0.95293,3e-05,7.64335]
[1777132167203,44.54,77510.06,0.0,0.95277,3e-05,7.66278]
[1777132168210,44.54,77507.07,0.0,0.95269,3e-05,7.67355]
[1777132172677,44.54,77511.01,0.0,0.95282,3e-05,7.65656]
[1777132173246,44.54,77511.22,0.0,0.95282,3e-05,7.6558]
[1777132177276,44.54,77517.08,0.0,0.95301,3e-05,7.6327]
[1777132182746,44.53,77523.2,0.0,0.9532,3e-05,7.6084]
[1777132185330,44.53,77525.06,0.0,0.95326,3e-05,7.60042]
[1777132190365,44.53,77523.86,0.0,0.95324,3e-05,7.60258]
[1777132191371,44.53,77516.45,0.0,0.95304,3e-05,7.62874]
[1777132192822,44.52,77512.9,0.0,0.95294,3e-05,7.64103]
[1777132198421,44.52,77512.16,0.0,0.95294,3e-05,7.64073]
[1777132202896,44.51,77506.81,0.0,0.9528,3e-05,7.65849]
[1777132206477,44.51,77501.04,0.0,0.95264,3e-05,7.6792]
[1777132210504,44.51,77506.47,0.0,0.95279,3e-05,7.65942]
[1777132212966,44.51,77523.99,0.0,0.95329,3e-05,7.59589]
[1777132213525,44.51,77523.99,0.0,0.9533,3e-05,7.5954]
[1777132214532,44.51,77516.76,0.0,0.9531,3e-05,7.62088]
[1777132215539,44.51,77511.15,0.0,0.95294,3e-05,7.64055]
[1777132217553,44.51,77508.45,0.0,0.95287,3e-05,7.6492]
[1777132223037,44.51,77499.61,0.0,0.95262,3e-05,7.681]
[1777132223595,44.51,77499.61,0.0,0.95262,3e-05,7.68093]
[1777132228635,44.51,77498.04,0.0,0.95258,3e-05,7.68633]
[1777132230648,44.51,77505.97,0.0,0.95281,3e-05,7.65762]
[1777132232671,44.51,77515.73,0.0,0.9531,3e-05,7.61979]
[1777132233671,44.51,77519.55,0.0,0.95321,3e-05,7.60612]
[1777132237701,44.51,77526.06,0.0,0.95339,3e-05,7.58307]
[1777132239713,44.51,77528.13,0.0,0.95344,3e-05,7.57588]
[1777132244749,44.51,77520.88,0.0,0.95324,3e-05,7.60242]
[1777132250795,44.51,77518.39,0.0,0.95316,3e-05,7.6118]
[1777132259856,44.51,77518.63,0.0,0.95316,3e-05,7.61158]
[1777132263888,44.51,77524.42,0.0,0.95332,3e-05,7.59114]
[1777132268919,44.51,77524.21,0.0,0.95331,3e-05,7.5924]
[1777132273956,44.51,77521.46,0.0,0.95323,3e-05,7.60276]
[1777132278988,44.51,77520.32,0.0,0.9532,3e-05,7.60726]
[1777132284024,44.52,77519.12,0.0,0.95316,3e-05,7.61203]
[1777132286038,44.52,77512.61,0.0,0.95297,3e-05,7.63554]
[1777132290066,44.52,77500.88,0.0,0.95264,3e-05,7.67792]
[1777132291075,44.52,77496.03,0.0,0.95252,3e-05,7.6927]
[1777132295101,44.52,77504.32,0.0,0.95276,3e-05,7.66255]
[1777132296108,44.52,77504.51,0.0,0.95276,3e-05,7.66185]
[1777132298121,44.52,77496.91,0.0,0.95254,3e-05,7.68921]
[1777132303599,44.51,77494.64,0.0,0.95248,3e-05,7.697]
[1777132309212,44.51,77470.92,0.0,0.9518,3e-05,7.78264]
[1777132311227,44.51,77468.54,0.0,0.95174,3e-05,7.79099]
[1777132316263,44.51,77468.89,0.0,0.95176,3e-05,7.78835]
[1777132321302,44.5,77464.58,0.0,0.95167,3e-05,7.79913]
[1777132326332,44.48,77464.01,0.0,0.95173,3e-05,7.791]
[1777132328348,44.47,77473.17,0.0,0.95203,3e-05,7.75407]
[1777132329352,44.47,77475.97,0.0,0.95211,3e-05,7.74377]
[1777132331367,44.47,77482.79,0.0,0.95231,3e-05,7.71882]
[1777132336405,44.47,77484.09,0.0,0.95235,3e-05,7.71362]
[1777132341437,44.47,77481.84,0.0,0.95228,3e-05,7.72141]
[1777132346473,44.47,77477.18,0.0,0.95215,3e-05,7.73775]
[1777132351508,44.47,77475.65,0.0,0.95213,3e-05,7.73984]
[1777132353953,44.46,77481.88,0.0,0.95231,3e-05,7.71694]
[1777132356543,44.46,77465.26,0.0,0.95184,3e-05,7.77699]
[1777132357550,44.46,77460.87,0.0,0.95171,3e-05,7.79254]
[1777132358557,44.46,77444.53,0.0,0.95124,3e-05,7.8523]
[1777132359564,44.46,77441.63,0.0,0.95115,3e-05,7.8626]
[1777132364023,44.46,77436.34,0.0,0.95101,3e-05,7.88072]
[1777132369635,44.46,77439.95,0.0,0.95113,3e-05,7.86556]
[1777132371648,44.45,77446.0,0.0,0.95131,3e-05,7.84232]
[1777132376683,44.45,77445.7,0.0,0.95132,3e-05,7.8421]
[1777132379704,44.44,77452.85,0.0,0.95155,3e-05,7.81221]
[1777132384162,44.44,77440.16,0.0,0.95119,3e-05,7.85764]
[1777132384738,44.44,77440.16,0.0,0.95119,3e-05,7.85733]
[1777132386752,44.44,77437.44,0.0,0.95112,3e-05,7.86664]
[1777132390780,44.44,77428.49,0.0,0.95087,3e-05,7.89812]
[1777132391788,44.43,77426.2,0.0,0.95081,3e-05,7.90575]
[1777132392795,44.43,77406.99,0.0,0.95024,3e-05,7.97635]
[1777132394234,44.43,77400.33,0.0,0.95004,3e-05,8.00105]
[1777132394813,44.43,77400.33,0.0,0.95005,3e-05,8.00047]
[1777132395820,44.43,77404.3,0.0,0.95017,3e-05,7.98519]
[1777132397834,44.43,77398.19,0.0,0.94999,3e-05,8.00682]
[1777132402869,44.42,77398.0,0.0,0.95001,3e-05,8.00508]
[1777132407906,44.42,77400.39,0.0,0.9501,3e-05,7.99368]
[1777132412941,44.41,77399.79,0.0,0.95012,3e-05,7.99066]
[1777132417976,44.41,77396.33,0.0,0.95003,3e-05,8.00105]
[1777132423012,44.4,77395.24,0.0,0.95002,3e-05,8.0026]
[1777132428045,44.4,77393.91,0.0,0.95,3e-05,8.00506]
[1777132433081,44.39,77393.29,0.0,0.95,3e-05,8.0049]
[1777132438118,44.39,77388.73,0.0,0.94988,3e-05,8.0194]
[1777132442145,44.38,77400.47,0.0,0.95025,3e-05,7.97381]
[1777132443152,44.38,77402.58,0.0,0.95031,3e-05,7.96555]
[1777132446173,44.38,77396.01,0.0,0.95013,3e-05,7.98865]
[1777132451217,44.37,77396.73,0.0,0.95017,3e-05,7.98378]
[1777132453235,44.37,77384.89,0.0,0.94982,3e-05,8.02693]
[1777132454240,44.37,77378.05,0.0,0.94962,3e-05,8.05192]
[1777132455248,44.37,77379.61,0.0,0.94967,3e-05,8.04554]
[1777132458266,44.37,77372.81,0.0,0.94948,3e-05,8.06926]
[1777132459273,44.36,77364.8,0.0,0.94924,3e-05,8.09866]
[1777132460280,44.36,77362.66,0.0,0.94918,3e-05,8.10605]
[1777132462295,44.35,77360.66,0.0,0.94917,3e-05,8.10655]
[1777132467329,44.34,77356.5,0.0,0.94907,3e-05,8.11952]
[1777132471367,44.34,77344.83,0.0,0.94875,3e-05,8.15846]
[1777132472367,44.34,77329.79,0.0,0.94829,3e-05,8.21408]
[1777132473375,44.32,77332.97,0.0,0.94845,3e-05,8.19517]
[1777132474799,44.3,77346.35,0.0,0.94895,3e-05,8.13237]
[1777132477403,44.27,77356.79,0.0,0.94935,3e-05,8.08249]
[1777132478409,44.26,77358.94,0.0,0.94946,3e-05,8.06978]
[1777132479418,44.26,77344.31,0.0,0.94901,3e-05,8.12429]
[1777132480424,44.26,77331.32,0.0,0.94862,3e-05,8.17276]
[1777132481432,44.26,77329.18,0.0,0.94856,3e-05,8.18024]
[1777132484872,44.26,77315.55,0.0,0.94816,3e-05,8.22945]
[1777132486465,44.25,77313.73,0.0,0.94811,3e-05,8.23568]
[1777132491501,44.18,77310.09,0.0,0.94826,3e-05,8.21583]
[1777132494942,44.13,77320.08,0.0,0.94876,3e-05,8.15344]
[1777132496536,44.12,77321.29,0.0,0.94884,3e-05,8.1436]
[1777132501572,44.12,77320.34,0.0,0.94883,3e-05,8.14463]
[1777132506609,44.1,77331.21,0.0,0.94922,3e-05,8.09688]
[1777132509629,44.08,77337.07,0.0,0.9495,3e-05,8.0625]
[1777132515084,44.07,77335.21,0.0,0.94948,3e-05,8.06407]
[1777132519708,44.06,77327.39,0.0,0.94925,3e-05,8.0921]
[1777132521712,44.06,77324.83,0.0,0.94918,3e-05,8.10095]
[1777132525157,44.06,77332.17,0.0,0.94942,3e-05,8.07165]
[1777132530777,44.05,77332.44,0.0,0.94944,3e-05,8.06845]
[1777132535811,44.05,77331.16,0.0,0.94944,3e-05,8.06868]
[1777132540846,44.05,77332.43,0.0,0.94949,3e-05,8.06207]
[1777132542860,44.04,77338.44,0.0,0.94968,3e-05,8.03877]
[1777132547894,44.04,77339.17,0.0,0.94971,3e-05,8.03449]
[1777132552930,44.04,77334.82,0.0,0.94959,3e-05,8.04924]
[1777132557965,44.03,77334.28,0.0,0.94959,3e-05,8.04972]
[1777132559980,44.03,77326.63,0.0,0.94936,3e-05,8.07785]
[1777132561994,44.03,77341.46,0.0,0.94982,3e-05,8.0214]
[1777132563002,44.03,77346.73,0.0,0.94998,3e-05,8.00139]
[1777132564010,44.03,77361.12,0.0,0.95041,3e-05,7.9473]
[1777132569045,44.03,77362.62,0.0,0.95046,3e-05,7.94093]
[1777132572067,44.03,77353.79,0.0,0.9502,3e-05,7.97341]
[1777132577101,44.03,77349.06,0.0,0.95007,3e-05,7.98998]
[1777132579117,44.02,77362.86,0.0,0.95049,3e-05,7.93797]
[1777132581129,44.02,77348.73,0.0,0.95006,3e-05,7.99042]
[1777132583143,44.02,77343.0,0.0,0.9499,3e-05,8.01137]
[1777132586163,44.02,77347.45,0.0,0.95004,3e-05,7.99393]
[1777132590193,44.02,77355.16,0.0,0.95028,3e-05,7.96395]
[1777132593213,44.02,77361.17,0.0,0.95048,3e-05,7.93793]
[1777132595228,44.02,77367.52,0.0,0.95067,3e-05,7.91387]
[1777132597241,44.02,77362.05,0.0,0.95051,3e-05,7.93394]
[1777132598247,44.01,77356.01,0.0,0.95033,3e-05,7.95629]
[1777132603283,44.01,77356.96,0.0,0.95037,3e-05,7.95168]
[1777132607311,44.01,77364.04,0.0,0.95059,3e-05,7.9245]
[1777132612346,44.01,77365.47,0.0,0.95064,3e-05,7.91832]
[1777132617381,44.01,77367.95,0.0,0.95072,3e-05,7.90828]
[1777132622416,44.01,77373.59,0.0,0.95089,3e-05,7.88654]
[1777132625437,44.01,77380.82,0.0,0.95111,3e-05,7.85936]
[1777132627450,44.01,77385.98,0.0,0.95126,3e-05,7.84012]
[1777132629465,44.0,77396.87,0.0,0.95158,3e-05,7.79966]
[1777132634500,44.0,77396.77,0.0,0.95158,3e-05,7.79975]
[1777132639536,44.0,77395.5,0.0,0.95155,3e-05,7.8042]
[1777132644571,44.0,77392.72,0.0,0.95147,3e-05,7.81423]
[1777132649607,44.0,77392.61,0.0,0.95147,3e-05,7.81442]
[1777132654641,44.0,77384.37,0.0,0.95124,3e-05,7.84191]
[1777132656080,44.0,77380.79,0.0,0.95114,3e-05,7.85501]
[1777132662700,44.0,77383.76,0.0,0.95123,3e-05,7.8435]
[1777132667735,44.0,77382.53,0.0,0.95119,3e-05,7.8477]
[1777132670756,44.0,77375.99,0.0,0.951,3e-05,7.87164]
[1777132672770,44.0,77370.3,0.0,0.95083,3e-05,7.89263]
[1777132680826,44.0,77371.54,0.0,0.95088,3e-05,7.88704]
[1777132683846,44.0,77364.86,0.0,0.95068,3e-05,7.91157]
[1777132684854,44.0,77362.18,0.0,0.9506,3e-05,7.92121]
[1777132687875,43.99,77354.38,0.0,0.95037,3e-05,7.95015]
[1777132688881,43.99,77345.5,0.0,0.95011,3e-05,7.98302]
[1777132693917,43.99,77347.95,0.0,0.95019,3e-05,7.9724]
[1777132698952,43.99,77348.29,0.0,0.95022,3e-05,7.96951]
[1777132703987,43.98,77350.83,0.0,0.95031,3e-05,7.95837]
[1777132708047,43.98,77359.35,0.0,0.95057,3e-05,7.92557]
[1777132709056,43.98,77361.4,0.0,0.95063,3e-05,7.91736]
[1777132714089,43.98,77363.23,0.0,0.95072,3e-05,7.90646]
[1777132719124,43.98,77362.36,0.0,0.9507,3e-05,7.90879]
[1777132724166,43.97,77359.45,0.0,0.95062,3e-05,7.91863]
[1777132728187,43.97,77353.03,0.0,0.95043,3e-05,7.94174]
[1777132729194,43.97,77339.94,0.0,0.95004,3e-05,7.99046]
[1777132734229,43.97,77341.53,0.0,0.9501,3e-05,7.98298]
[1777132739266,43.97,77342.34,0.0,0.95013,3e-05,7.97853]
[1777132741280,43.96,77332.32,0.0,0.94984,3e-05,8.01553]
[1777132745313,43.96,77326.03,0.0,0.94966,3e-05,8.03789]
[1777132750346,43.96,77326.47,0.0,0.94968,3e-05,8.03453]
[1777132755382,43.95,77327.58,0.0,0.94973,3e-05,8.02874]
[1777132760418,43.95,77329.11,0.0,0.94979,3e-05,8.02149]
[1777132765453,43.95,77334.41,0.0,0.94996,3e-05,8.00017]
[1777132771494,43.95,77336.57,0.0,0.95005,3e-05,7.98771]
[1777132776529,43.94,77341.48,0.0,0.95021,3e-05,7.96809]
[1777132781563,43.94,77345.07,0.0,0.95033,3e-05,7.95356]
[1777132786603,43.94,77343.34,0.0,0.95028,3e-05,7.95905]
[1777132791638,43.94,77343.87,0.0,0.95031,3e-05,7.95605]
[1777132794659,43.94,77337.63,0.0,0.95012,3e-05,7.97881]
[1777132799693,43.93,77334.08,0.0,0.95003,3e-05,7.99085]
[1777132801740,43.93,77325.53,0.0,0.94977,3e-05,8.02249]
[1777132802747,43.93,77313.25,0.0,0.9494,3e-05,8.06851]
[1777132803753,43.93,77305.87,0.0,0.94918,3e-05,8.09606]
[1777132804763,43.93,77302.95,0.0,0.94909,3e-05,8.10669]
[1777132809796,43.92,77304.76,0.0,0.94916,3e-05,8.0976]
[1777132814832,43.92,77302.72,0.0,0.94912,3e-05,8.10316]
[1777132819867,43.92,77303.91,0.0,0.94917,3e-05,8.09642]
[1777132824902,43.91,77302.07,0.0,0.94913,3e-05,8.10117]
[1777132829938,43.91,77301.75,0.0,0.94914,3e-05,8.10013]
[1777132834972,43.9,77302.87,0.0,0.94921,3e-05,8.09086]
[1777132837361,43.9,77322.17,0.0,0.94981,3e-05,8.0167]
[1777132839000,43.9,77322.51,0.0,0.94982,3e-05,8.01511]
[1777132842024,43.9,77333.33,0.0,0.95015,3e-05,7.9735]
[1777132843030,43.9,77336.46,0.0,0.95025,3e-05,7.96146]
[1777132846057,43.89,77344.35,0.0,0.95049,3e-05,7.93125]
[1777132851092,43.89,77343.93,0.0,0.95049,3e-05,7.93206]
[1777132856127,43.89,77356.86,0.0,0.95088,3e-05,7.88292]
[1777132857501,43.89,77359.72,0.0,0.95097,3e-05,7.87216]
[1777132859150,43.89,77364.88,0.0,0.95112,3e-05,7.85292]
[1777132860157,43.89,77370.23,0.0,0.95128,3e-05,7.83294]
[1777132861163,43.89,77372.33,0.0,0.95135,3e-05,7.82504]
[1777132863178,43.89,77378.98,0.0,0.95154,3e-05,7.80023]
[1777132865191,43.89,77392.45,0.0,0.95194,3e-05,7.75037]
[1777132866198,43.89,77393.14,0.0,0.95196,3e-05,7.74785]
[1777132871239,43.89,77391.97,0.0,0.95192,3e-05,7.75239]
[1777132876274,43.89,77392.31,0.0,0.95193,3e-05,7.75124]
[1777132881309,43.89,77393.81,0.0,0.95198,3e-05,7.74583]
[1777132886344,43.89,77394.47,0.0,0.95199,3e-05,7.74357]
[1777132890372,43.89,77400.28,0.0,0.95216,3e-05,7.72236]
[1777132895426,43.89,77398.56,0.0,0.95213,3e-05,7.72631]
[1777132900442,43.89,77393.78,0.0,0.95198,3e-05,7.74417]
[1777132903462,43.89,77388.03,0.0,0.95181,3e-05,7.76545]
[1777132908498,43.89,77384.37,0.0,0.95171,3e-05,7.77893]
[1777132913533,43.89,77382.22,0.0,0.95164,3e-05,7.78675]
[1777132918569,43.89,77383.96,0.0,0.9517,3e-05,7.78018]
[1777132922595,43.89,77391.03,0.0,0.95191,3e-05,7.75401]
[1777132926624,43.89,77396.69,0.0,0.95207,3e-05,7.7333]
[1777132931659,43.89,77393.31,0.0,0.95197,3e-05,7.74598]
[1777132936694,43.89,77391.58,0.0,0.95192,3e-05,7.75256]
[1777132941729,43.89,77380.83,0.0,0.9516,3e-05,7.79236]
[1777132946764,43.89,77376.94,0.0,0.95149,3e-05,7.80652]
[1777132950792,43.89,77370.57,0.0,0.9513,3e-05,7.82981]
[1777132953813,43.89,77365.26,0.0,0.95116,3e-05,7.84648]
[1777132956834,43.89,77373.84,0.0,0.95142,3e-05,7.81431]
[1777132960862,43.89,77379.01,0.0,0.95157,3e-05,7.79496]
[1777132965897,43.89,77381.28,0.0,0.95164,3e-05,7.78641]
[1777132970932,43.89,77378.94,0.0,0.95157,3e-05,7.79493]
[1777132975968,43.89,77377.55,0.0,0.95153,3e-05,7.79983]
[1777132981007,43.89,77378.08,0.0,0.95155,3e-05,7.79762]
[1777132986043,43.89,77379.0,0.0,0.95158,3e-05,7.794]
[1777132991077,43.89,77378.0,0.0,0.95155,3e-05,7.79749]
[1777132996112,43.89,77379.13,0.0,0.95159,3e-05,7.79307]
[1777133001146,43.89,77381.04,0.0,0.95165,3e-05,7.78582]
[1777133006182,43.89,77380.96,0.0,0.95164,3e-05,7.78597]
[1777133011217,43.89,77380.05,0.0,0.95163,3e-05,7.78645]
[1777133015249,43.89,77385.7,0.0,0.9518,3e-05,7.76546]
[1777133016255,43.89,77392.88,0.0,0.95201,3e-05,7.73897]
[1777133017262,43.89,77403.0,0.0,0.95231,3e-05,7.70178]
[1777133018632,43.89,77406.01,0.0,0.95239,3e-05,7.69097]
[1777133024310,43.89,77401.85,0.0,0.95227,3e-05,7.70687]
[1777133028703,43.89,77396.8,0.0,0.95212,3e-05,7.72596]
[1777133034380,43.89,77394.31,0.0,0.95204,3e-05,7.73563]
[1777133039416,43.89,77391.28,0.0,0.95195,3e-05,7.74715]
[1777133044451,43.89,77389.41,0.0,0.95189,3e-05,7.75434]
[1777133049486,43.89,77387.42,0.0,0.95183,3e-05,7.76189]
[1777133050495,43.89,77378.84,0.0,0.95158,3e-05,7.79366]
[1777133051500,43.89,77373.05,0.0,0.95141,3e-05,7.81507]
[1777133056535,43.89,77378.56,0.0,0.95157,3e-05,7.79444]
[1777133058912,43.89,77386.66,0.0,0.95181,3e-05,7.76445]
[1777133063584,43.89,77392.98,0.0,0.952,3e-05,7.74117]
[1777133068982,43.89,77396.77,0.0,0.95211,3e-05,7.72728]
[1777133074661,43.89,77399.15,0.0,0.95219,3e-05,7.71591]
[1777133079695,43.89,77402.52,0.0,0.95229,3e-05,7.70362]
[1777133084732,43.89,77404.66,0.0,0.95235,3e-05,7.69587]
[1777133085738,43.89,77409.89,0.0,0.9525,3e-05,7.67673]
[1777133090775,43.89,77411.99,0.0,0.95256,3e-05,7.66933]
[1777133095808,43.89,77411.8,0.0,0.95255,3e-05,7.67028]
[1777133100843,43.89,77411.28,0.0,0.95254,3e-05,7.67237]
[1777133104870,43.89,77405.78,0.0,0.95238,3e-05,7.69262]
[1777133109906,43.89,77404.5,0.0,0.95234,3e-05,7.69725]
[1777133114943,43.89,77403.92,0.0,0.95232,3e-05,7.69926]
[1777133119975,43.89,77404.42,0.0,0.95234,3e-05,7.69723]
[1777133120983,43.89,77386.16,0.0,0.9518,3e-05,7.76438]
[1777133121990,43.89,77374.38,0.0,0.95146,3e-05,7.80775]
[1777133127025,43.89,77376.34,0.0,0.95152,3e-05,7.79964]
[1777133130046,43.89,77381.01,0.0,0.95166,3e-05,7.78193]
[1777133135083,43.89,77382.2,0.0,0.95172,3e-05,7.77418]
[1777133140116,43.89,77379.43,0.0,0.95164,3e-05,7.78386]
[1777133146157,43.89,77378.42,0.0,0.95162,3e-05,7.78696]
[1777133151192,43.89,77376.44,0.0,0.95156,3e-05,7.7938]
[1777133156229,43.88,77375.75,0.0,0.95155,3e-05,7.79592]
[1777133159618,43.88,77387.56,0.0,0.9519,3e-05,7.75199]
[1777133162271,43.88,77395.6,0.0,0.95213,3e-05,7.72234]
[1777133163278,43.88,77397.36,0.0,0.95218,3e-05,7.71591]
[1777133168327,43.88,77401.89,0.0,0.95231,3e-05,7.69946]
[1777133169688,43.88,77408.12,0.0,0.95249,3e-05,7.67668]
[1777133175363,43.89,77409.92,0.0,0.95254,3e-05,7.67045]
[1777133180398,43.89,77411.82,0.0,0.9526,3e-05,7.6638]
[1777133185433,43.89,77415.1,0.0,0.95269,3e-05,7.65208]
[1777133188453,43.89,77420.75,0.0,0.95285,3e-05,7.63163]
[1777133193488,43.89,77420.82,0.0,0.95286,3e-05,7.62921]
[1777133198525,43.89,77425.02,0.0,0.95298,3e-05,7.61437]
[1777133201546,43.89,77419.47,0.0,0.95282,3e-05,7.63488]
[1777133203559,43.89,77412.63,0.0,0.95262,3e-05,7.65997]
[1777133208595,43.89,77411.95,0.0,0.9526,3e-05,7.66251]
[1777133213630,43.89,77412.84,0.0,0.95263,3e-05,7.6593]
[1777133220042,43.89,77413.94,0.0,0.95266,3e-05,7.65531]
[1777133224713,43.89,77407.58,0.0,0.95247,3e-05,7.6786]
[1777133230115,43.89,77408.33,0.0,0.9525,3e-05,7.67571]
[1777133235790,43.89,77410.11,0.0,0.95255,3e-05,7.66899]
[1777133240825,43.89,77410.84,0.0,0.95257,3e-05,7.66618]
[1777133245860,43.89,77412.32,0.0,0.95262,3e-05,7.66066]
[1777133250895,43.89,77413.67,0.0,0.95266,3e-05,7.65566]
[1777133256937,43.89,77418.32,0.0,0.9528,3e-05,7.63604]
[1777133261971,43.89,77418.14,0.0,0.9528,3e-05,7.63681]
[1777133267007,43.89,77422.41,0.0,0.95292,3e-05,7.62136]
[1777133273049,43.89,77425.56,0.0,0.95301,3e-05,7.61025]
[1777133278085,43.89,77425.84,0.0,0.95301,3e-05,7.6096]
[1777133283120,43.89,77425.35,0.0,0.953,3e-05,7.61174]
[1777133290168,43.89,77425.78,0.0,0.95301,3e-05,7.61068]
[1777133296211,43.89,77423.28,0.0,0.95293,3e-05,7.62016]
[1777133301246,43.89,77424.47,0.0,0.95296,3e-05,7.61615]
[1777133306280,43.89,77423.53,0.0,0.95293,3e-05,7.61995]
[1777133311316,43.9,77419.26,0.0,0.95282,3e-05,7.6331]
[1777133313330,43.9,77413.36,0.0,0.95265,3e-05,7.65474]
[1777133318367,43.9,77419.61,0.0,0.95283,3e-05,7.63196]
[1777133323400,43.9,77420.09,0.0,0.95284,3e-05,7.63044]
[1777133328435,43.9,77422.66,0.0,0.95292,3e-05,7.6213]
[1777133335483,43.9,77424.58,0.0,0.95297,3e-05,7.61475]
[1777133340893,43.9,77430.25,0.0,0.95313,3e-05,7.59448]
[1777133346563,43.9,77430.64,0.0,0.95314,3e-05,7.59357]
[1777133350963,43.9,77441.98,0.0,0.95346,3e-05,7.55294]
[1777133355625,43.9,77456.0,0.0,0.95385,3e-05,7.50286]
[1777133356632,43.9,77457.39,0.0,0.95389,3e-05,7.49808]
[1777133358645,43.9,77458.65,0.0,0.95392,3e-05,7.49407]
[1777133363680,43.91,77455.85,0.0,0.95383,3e-05,7.50565]
[1777133364689,43.91,77450.11,0.0,0.95366,3e-05,7.5267]
[1777133365695,43.91,77447.84,0.0,0.9536,3e-05,7.53543]
[1777133369724,43.91,77442.62,0.0,0.95344,3e-05,7.55528]
[1777133374759,43.91,77442.57,0.0,0.95344,3e-05,7.55391]
[1777133379794,43.92,77438.98,0.0,0.95333,3e-05,7.56804]
[1777133384833,43.92,77439.46,0.0,0.95334,3e-05,7.56734]
[1777133389867,43.92,77440.31,0.0,0.95335,3e-05,7.56529]
[1777133394899,43.92,77440.34,0.0,0.95335,3e-05,7.56626]
[1777133396915,43.92,77426.89,0.0,0.95296,3e-05,7.61553]
[1777133401947,43.92,77425.15,0.0,0.9529,3e-05,7.62246]
[1777133403997,43.92,77419.93,0.0,0.95275,3e-05,7.6417]
[1777133405976,43.92,77392.1,0.0,0.95194,3e-05,7.74404]
[1777133407991,43.93,77398.01,0.0,0.95211,3e-05,7.72238]
[1777133410004,43.93,77405.03,0.0,0.95231,3e-05,7.69678]
[1777133415041,43.93,77407.76,0.0,0.95239,3e-05,7.68685]
[1777133420075,43.93,77405.09,0.0,0.95231,3e-05,7.69672]
[1777133425113,43.93,77404.27,0.0,0.95229,3e-05,7.69978]
[1777133431529,43.93,77403.14,0.0,0.95227,3e-05,7.70128]
[1777133437194,43.93,77399.56,0.0,0.95217,3e-05,7.71451]
[1777133442230,43.93,77397.79,0.0,0.95211,3e-05,7.72107]
[1777133447264,43.93,77396.76,0.0,0.95208,3e-05,7.72524]
[1777133452300,43.93,77399.88,0.0,0.95217,3e-05,7.71403]
[1777133457335,43.93,77399.21,0.0,0.95215,3e-05,7.71664]
[1777133462371,43.93,77398.78,0.0,0.95214,3e-05,7.71836]
[1777133467405,43.93,77398.89,0.0,0.95214,3e-05,7.71808]
[1777133473448,43.93,77400.43,0.0,0.95218,3e-05,7.71258]
[1777133478483,43.93,77401.81,0.0,0.95222,3e-05,7.70763]
[1777133482512,43.93,77409.62,0.0,0.95245,3e-05,7.67903]
[1777133483521,43.93,77411.91,0.0,0.95252,3e-05,7.67067]
[1777133488553,43.93,77407.59,0.0,0.95239,3e-05,7.68674]
[1777133493590,43.93,77407.21,0.0,0.95239,3e-05,7.68567]
[1777133498623,43.93,77410.05,0.0,0.95247,3e-05,7.67566]
[1777133504666,43.93,77412.0,0.0,0.95252,3e-05,7.66902]
[1777133509700,43.93,77414.64,0.0,0.9526,3e-05,7.65991]
[1777133514736,43.94,77418.67,0.0,0.9527,3e-05,7.64612]
[1777133519771,43.94,77420.11,0.0,0.95274,3e-05,7.64137]
[1777133524806,43.94,77419.43,0.0,0.95272,3e-05,7.64435]
[1777133529840,43.94,77419.12,0.0,0.95271,3e-05,7.64601]
[1777133534875,43.94,77415.53,0.0,0.9526,3e-05,7.65942]
[1777133539910,43.94,77418.48,0.0,0.95268,3e-05,7.64902]
[1777133544949,43.94,77417.94,0.0,0.95266,3e-05,7.65133]
[1777133545953,43.94,77412.5,0.0,0.95251,3e-05,7.67126]
[1777133548974,43.94,77407.13,0.0,0.95235,3e-05,7.69096]
[1777133554009,43.94,77407.71,0.0,0.95238,3e-05,7.68602]
[1777133556023,43.94,77426.24,0.0,0.95292,3e-05,7.61835]
[1777133557032,43.94,77440.12,0.0,0.95332,3e-05,7.56804]
[1777133562441,43.94,77439.23,0.0,0.95328,3e-05,7.57216]
[1777133568108,43.95,77434.84,0.0,0.95315,3e-05,7.58905]
[1777133574150,43.95,77434.42,0.0,0.95313,3e-05,7.59136]
[1777133582581,43.95,77435.12,0.0,0.95315,3e-05,7.58975]
[1777133589257,43.95,77436.92,0.0,0.95319,3e-05,7.58398]
[1777133594290,43.95,77437.58,0.0,0.95321,3e-05,7.58211]
[1777133601338,43.95,77436.57,0.0,0.95317,3e-05,7.58642]
[1777133613420,43.96,77440.08,0.0,0.95328,3e-05,7.57221]
[1777133618458,43.96,77440.69,0.0,0.95329,3e-05,7.57053]
[1777133624500,43.96,77439.97,0.0,0.95327,3e-05,7.57377]
[1777133629537,43.96,77440.22,0.0,0.95327,3e-05,7.57336]
[1777133634570,43.96,77441.56,0.0,0.95331,3e-05,7.569]
[1777133639605,43.96,77442.7,0.0,0.95333,3e-05,7.5654]
[1777133644645,43.96,77442.41,0.0,0.95332,3e-05,7.56698]
[1777133649679,43.96,77444.02,0.0,0.95336,3e-05,7.56166]
[1777133654714,43.96,77445.87,0.0,0.95341,3e-05,7.55554]
[1777133656729,43.97,77451.0,0.0,0.95356,3e-05,7.53721]
[1777133657736,43.97,77457.13,0.0,0.95373,3e-05,7.51521]
[1777133658742,43.97,77458.12,0.0,0.95376,3e-05,7.51183]
[1777133663778,43.97,77457.72,0.0,0.95374,3e-05,7.51429]
[1777133668815,43.97,77455.74,0.0,0.95367,3e-05,7.52247]
[1777133673848,43.97,77453.72,0.0,0.95362,3e-05,7.52817]
[1777133678883,43.97,77455.54,0.0,0.95367,3e-05,7.5227]
[1777133683281,43.98,77459.39,0.0,0.95377,3e-05,7.51011]
[1777133688954,43.98,77462.73,0.0,0.95385,3e-05,7.49956]
[1777133693989,43.98,77463.05,0.0,0.95384,3e-05,7.50008]
[1777133699027,43.99,77458.58,0.0,0.9537,3e-05,7.5182]
[1777133704063,43.99,77456.43,0.0,0.95363,3e-05,7.52759]
[1777133709098,44.0,77454.31,0.0,0.95356,3e-05,7.53681]
[1777133714132,44.0,77454.42,0.0,0.95355,3e-05,7.53799]
[1777133719167,44.0,77452.48,0.0,0.95348,3e-05,7.54656]
[1777133724203,44.01,77452.34,0.0,0.95346,3e-05,7.54861]
[1777133729239,44.01,77452.09,0.0,0.95345,3e-05,7.55105]
[1777133734274,44.01,77449.89,0.0,0.95339,3e-05,7.55786]
[1777133739308,44.02,77452.92,0.0,0.95346,3e-05,7.54846]
[1777133744344,44.02,77452.29,0.0,0.95343,3e-05,7.55231]
[1777133749378,44.02,77450.3,0.0,0.95336,3e-05,7.56101]
[1777133754414,44.02,77450.22,0.0,0.95335,3e-05,7.5628]
[1777133759449,44.03,77450.58,0.0,0.95335,3e-05,7.56299]
[1777133764484,44.03,77450.73,0.0,0.95334,3e-05,7.56393]
[1777133769519,44.03,77452.67,0.0,0.95338,3e-05,7.55841]
[1777133774554,44.04,77455.94,0.0,0.95346,3e-05,7.54821]
[1777133780596,44.04,77456.16,0.0,0.95346,3e-05,7.5494]
[1777133785631,44.05,77456.44,0.0,0.95345,3e-05,7.55003]
[1777133793686,44.05,77455.58,0.0,0.95342,3e-05,7.553]
[1777133798721,44.05,77454.06,0.0,0.95337,3e-05,7.55999]
[1777133804765,44.06,77452.16,0.0,0.9533,3e-05,7.56855]
[1777133810812,44.06,77451.71,0.0,0.95327,3e-05,7.5718]
[1777133816848,44.06,77451.05,0.0,0.95324,3e-05,7.57576]
[1777133821883,44.07,77450.84,0.0,0.95323,3e-05,7.5778]
[1777133826924,44.07,77450.13,0.0,0.9532,3e-05,7.58161]
[1777133832019,44.07,77452.34,0.0,0.95325,3e-05,7.57483]
[1777133837054,44.08,77451.41,0.0,0.95322,3e-05,7.57946]
[1777133842096,44.08,77452.09,0.0,0.95323,3e-05,7.57823]
[1777133847130,44.08,77452.6,0.0,0.95323,3e-05,7.57761]
[1777133852166,44.08,77452.91,0.0,0.95325,3e-05,7.57499]
[1777133864548,44.09,77452.87,0.0,0.95322,3e-05,7.57825]
[1777133870292,44.09,77452.15,0.0,0.95319,3e-05,7.58224]
[1777133875326,44.09,77453.11,0.0,0.95321,3e-05,7.57992]
[1777133880362,44.1,77452.67,0.0,0.95319,3e-05,7.58267]
[1777133885397,44.1,77450.69,0.0,0.95312,3e-05,7.59096]
[1777133890432,44.1,77451.0,0.0,0.95312,3e-05,7.59093]
[1777133896474,44.1,77451.03,0.0,0.95311,3e-05,7.59211]
[1777133902516,44.11,77451.09,0.0,0.9531,3e-05,7.59317]
[1777133907551,44.11,77450.41,0.0,0.95308,3e-05,7.59667]
[1777133912586,44.11,77448.29,0.0,0.95302,3e-05,7.60267]
[1777133917621,44.11,77445.2,0.0,0.95293,3e-05,7.61483]
[1777133922656,44.12,77445.79,0.0,0.95294,3e-05,7.61355]
[1777133927691,44.11,77444.52,0.0,0.95291,3e-05,7.6169]
[1777133932725,44.11,77450.88,0.0,0.95311,3e-05,7.59206]
[1777133937761,44.11,77449.52,0.0,0.95308,3e-05,7.59533]
[1777133942796,44.1,77450.22,0.0,0.95311,3e-05,7.59107]
[1777133947831,44.1,77451.27,0.0,0.95316,3e-05,7.58553]
[1777133952869,44.09,77451.68,0.0,0.95318,3e-05,7.58228]
[1777133959915,44.09,77450.95,0.0,0.95318,3e-05,7.58239]
[1777133960924,44.09,77446.45,0.0,0.95306,3e-05,7.59832]
[1777133962936,44.09,77439.4,0.0,0.95286,3e-05,7.62307]
[1777133967971,44.08,77443.07,0.0,0.95298,3e-05,7.60759]
[1777133973006,44.08,77445.12,0.0,0.95306,3e-05,7.59692]
[1777133978041,44.08,77447.19,0.0,0.95311,3e-05,7.58993]
[1777133983076,44.08,77445.81,0.0,0.95307,3e-05,7.5954]
[1777133988115,44.08,77448.65,0.0,0.95315,3e-05,7.58549]
[1777133994158,44.08,77443.54,0.0,0.953,3e-05,7.60447]
[1777133999194,44.09,77437.18,0.0,0.95281,3e-05,7.62793]
[1777134004229,44.09,77435.5,0.0,0.95276,3e-05,7.63438]
[1777134008257,44.09,77441.18,0.0,0.95292,3e-05,7.614]
[1777134009264,44.09,77445.2,0.0,0.95304,3e-05,7.59953]
[1777134014298,44.09,77444.95,0.0,0.95303,3e-05,7.60112]
[1777134019334,44.09,77445.08,0.0,0.95303,3e-05,7.60131]
[1777134024368,44.09,77442.85,0.0,0.95296,3e-05,7.6101]
[1777134029404,44.09,77443.09,0.0,0.95296,3e-05,7.6099]
[1777134034439,44.09,77443.9,0.0,0.95301,3e-05,7.60199]
[1777134038466,44.09,77448.76,0.0,0.95316,3e-05,7.58295]
[1777134043502,44.08,77447.33,0.0,0.95314,3e-05,7.58644]
[1777134048536,44.08,77445.91,0.0,0.95311,3e-05,7.58989]
[1777134053575,44.07,77444.68,0.0,0.95309,3e-05,7.59261]
[1777134058610,44.07,77444.44,0.0,0.95309,3e-05,7.59176]
[1777134063647,44.07,77443.03,0.0,0.95307,3e-05,7.59516]
[1777134068681,44.06,77442.9,0.0,0.95308,3e-05,7.59394]
[1777134073716,44.06,77442.74,0.0,0.95308,3e-05,7.59284]
[1777134078750,44.06,77441.63,0.0,0.95306,3e-05,7.59518]
[1777134083785,44.05,77441.06,0.0,0.95306,3e-05,7.59557]
[1777134089827,44.05,77441.31,0.0,0.95308,3e-05,7.59267]
[1777134094863,44.04,77440.33,0.0,0.95308,3e-05,7.59189]
[1777134099897,44.04,77440.3,0.0,0.9531,3e-05,7.59039]
[1777134104933,44.04,77440.42,0.0,0.95311,3e-05,7.58837]
[1777134110974,44.03,77439.95,0.0,0.95311,3e-05,7.58818]
[1777134116010,44.03,77441.39,0.0,0.95317,3e-05,7.5814]
[1777134121050,44.03,77441.47,0.0,0.95318,3e-05,7.57958]
[1777134126079,44.02,77441.64,0.0,0.9532,3e-05,7.57746]
[1777134130108,44.02,77431.89,0.0,0.95293,3e-05,7.6116]
[1777134135144,44.02,77429.48,0.0,0.95287,3e-05,7.61858]
[1777134140178,44.01,77426.62,0.0,0.9528,3e-05,7.6272]
[1777134146220,44.01,77426.42,0.0,0.95281,3e-05,7.62572]
[1777134151255,44.01,77425.19,0.0,0.95281,3e-05,7.62567]
[1777134156583,44.0,77432.82,0.0,0.95304,3e-05,7.59574]
[1777134162332,44.0,77433.67,0.0,0.95308,3e-05,7.59111]
[1777134167367,43.99,77432.46,0.0,0.95306,3e-05,7.59395]
[1777134172402,43.99,77431.63,0.0,0.95304,3e-05,7.59544]
[1777134177436,43.99,77431.45,0.0,0.95305,3e-05,7.59457]
[1777134182472,43.98,77429.64,0.0,0.95301,3e-05,7.59966]
[1777134187506,43.98,77426.38,0.0,0.95293,3e-05,7.60996]
[1777134193552,43.98,77425.79,0.0,0.95293,3e-05,7.60983]
[1777134198583,43.97,77422.07,0.0,0.95283,3e-05,7.62165]
[1777134203619,43.97,77422.34,0.0,0.95286,3e-05,7.6189]
[1777134209661,43.96,77419.28,0.0,0.95278,3e-05,7.62785]
[1777134214696,43.96,77420.42,0.0,0.95285,3e-05,7.61917]
[1777134219731,43.96,77420.77,0.0,0.95287,3e-05,7.61611]
[1777134225772,43.95,77419.66,0.0,0.95286,3e-05,7.61802]
[1777134229801,43.95,77424.55,0.0,0.95301,3e-05,7.59884]
[1777134234836,43.95,77423.88,0.0,0.953,3e-05,7.5997]
[1777134239871,43.94,77422.59,0.0,0.95297,3e-05,7.60284]
[1777134244906,43.94,77419.12,0.0,0.95289,3e-05,7.61386]
[1777134249940,43.94,77418.85,0.0,0.95289,3e-05,7.61318]
[1777134255983,43.93,77418.78,0.0,0.95291,3e-05,7.61146]
[1777134261018,43.93,77419.58,0.0,0.95294,3e-05,7.60692]
[1777134266053,43.92,77419.9,0.0,0.95296,3e-05,7.60417]
[1777134271088,43.92,77420.65,0.0,0.95301,3e-05,7.59718]
[1777134277129,43.92,77420.83,0.0,0.95303,3e-05,7.59469]
[1777134283172,43.91,77420.97,0.0,0.95305,3e-05,7.59238]
[1777134288206,43.91,77422.23,0.0,0.9531,3e-05,7.58635]
[1777134293244,43.91,77422.19,0.0,0.95311,3e-05,7.58508]
[1777134298279,43.9,77421.76,0.0,0.9531,3e-05,7.58526]
[1777134303315,43.9,77421.64,0.0,0.95311,3e-05,7.58435]
[1777134308349,43.9,77421.53,0.0,0.95312,3e-05,7.58338]
[1777134314391,43.9,77421.84,0.0,0.95314,3e-05,7.58063]
[1777134320434,43.89,77421.37,0.0,0.95314,3e-05,7.58075]
[1777134325468,43.89,77421.46,0.0,0.95315,3e-05,7.57912]
[1777134330503,43.89,77421.94,0.0,0.95317,3e-05,7.57608]
[1777134335540,43.88,77422.4,0.0,0.95321,3e-05,7.57047]
[1777134340574,43.88,77422.19,0.0,0.95322,3e-05,7.57001]
[1777134345609,43.88,77421.96,0.0,0.95322,3e-05,7.56965]
[1777134353664,43.88,77421.99,0.0,0.95323,3e-05,7.56767]
[1777134358699,43.87,77422.29,0.0,0.95325,3e-05,7.56544]
[1777134364741,43.87,77422.65,0.0,0.95327,3e-05,7.56262]
[1777134369777,43.87,77424.89,0.0,0.95335,3e-05,7.5535]
[1777134376825,43.86,77424.44,0.0,0.95334,3e-05,7.55383]
[1777134382870,43.86,77424.3,0.0,0.95335,3e-05,7.55324]
[1777134388208,43.86,77424.28,0.0,0.95335,3e-05,7.55243]
[1777134390928,43.86,77408.76,0.0,0.95291,3e-05,7.60865]
[1777134391933,43.86,77365.18,0.0,0.95165,3e-05,7.76543]
[1777134393947,43.86,77360.61,0.0,0.95153,3e-05,7.78129]
[1777134396968,43.85,77365.92,0.0,0.9517,3e-05,7.76002]
[1777134401000,43.85,77371.55,0.0,0.95188,3e-05,7.7372]
[1777134406032,43.84,77372.8,0.0,0.95193,3e-05,7.73012]
[1777134411065,43.84,77375.27,0.0,0.95203,3e-05,7.7186]
[1777134416100,43.83,77375.66,0.0,0.95205,3e-05,7.71486]
[1777134418422,43.83,77370.54,0.0,0.95191,3e-05,7.73276]
[1777134422144,43.83,77357.65,0.0,0.95154,3e-05,7.7794]
[1777134423151,43.83,77351.9,0.0,0.95137,3e-05,7.80065]
[1777134427177,43.83,77342.5,0.0,0.95109,3e-05,7.83517]
[1777134430198,43.83,77335.92,0.0,0.9509,3e-05,7.85922]
[1777134435234,43.82,77330.73,0.0,0.95075,3e-05,7.87775]
[1777134438255,43.82,77324.94,0.0,0.95058,3e-05,7.89886]
[1777134443290,43.82,77322.39,0.0,0.95051,3e-05,7.90735]
[1777134448325,43.82,77320.25,0.0,0.95045,3e-05,7.91431]
[1777134451349,43.82,77341.62,0.0,0.95112,3e-05,7.83118]
[1777134452356,43.82,77350.81,0.0,0.95139,3e-05,7.79696]
[1777134457391,43.82,77346.82,0.0,0.95127,3e-05,7.81162]
[1777134459404,43.82,77341.66,0.0,0.95112,3e-05,7.83071]
[1777134464441,43.82,77359.29,0.0,0.95165,3e-05,7.7649]
[1777134465447,43.82,77369.49,0.0,0.95195,3e-05,7.72725]
[1777134466455,43.82,77378.29,0.0,0.95221,3e-05,7.69492]
[1777134471488,43.82,77376.89,0.0,0.95216,3e-05,7.70078]
[1777134476533,43.82,77375.35,0.0,0.95211,3e-05,7.70713]
[1777134481560,43.82,77373.72,0.0,0.95206,3e-05,7.71379]
[1777134486595,43.82,77368.65,0.0,0.9519,3e-05,7.73313]
[1777134488930,43.82,77364.46,0.0,0.95178,3e-05,7.74889]
[1777134494653,43.82,77361.07,0.0,0.95167,3e-05,7.76176]
[1777134497672,43.82,77355.5,0.0,0.95151,3e-05,7.78251]
[1777134502708,43.82,77357.77,0.0,0.95157,3e-05,7.77413]
[1777134509074,43.82,77359.57,0.0,0.95163,3e-05,7.76755]
[1777134514792,43.82,77359.28,0.0,0.95163,3e-05,7.76597]
[1777134519144,43.83,77379.58,0.0,0.95223,3e-05,7.69112]
[1777134521841,43.83,77380.22,0.0,0.95225,3e-05,7.68904]
[1777134526875,43.83,77380.26,0.0,0.95224,3e-05,7.68958]
[1777134531911,43.83,77381.6,0.0,0.95228,3e-05,7.68547]
[1777134539284,43.83,77384.95,0.0,0.95237,3e-05,7.67426]
[1777134546008,43.83,77387.65,0.0,0.95244,3e-05,7.66547]
[1777134551044,43.84,77386.95,0.0,0.95241,3e-05,7.66893]
[1777134556084,43.84,77392.04,0.0,0.95255,3e-05,7.65116]
[1777134561115,43.84,77390.26,0.0,0.95249,3e-05,7.65872]
[1777134566150,43.84,77389.03,0.0,0.95245,3e-05,7.66427]
[1777134569179,43.84,77380.25,0.0,0.95218,3e-05,7.69715]
[1777134570177,43.84,77380.25,0.0,0.95218,3e-05,7.69731]
[1777134577252,43.85,77381.17,0.0,0.95222,3e-05,7.69233]
[1777134582287,43.85,77381.61,0.0,0.95222,3e-05,7.69149]
[1777134587322,43.85,77382.55,0.0,0.95225,3e-05,7.68883]
[1777134592357,43.85,77382.66,0.0,0.95224,3e-05,7.68922]
[1777134597391,43.85,77383.43,0.0,0.95226,3e-05,7.68718]
[1777134600412,43.85,77388.35,0.0,0.9524,3e-05,7.66964]
[1777134605451,43.86,77385.18,0.0,0.9523,3e-05,7.68218]
[1777134610483,43.86,77385.34,0.0,0.9523,3e-05,7.68243]
[1777134615517,43.86,77385.09,0.0,0.95228,3e-05,7.68417]
[1777134620553,43.86,77385.28,0.0,0.95228,3e-05,7.68429]
[1777134628610,43.86,77385.55,0.0,0.95228,3e-05,7.68458]
[1777134633645,43.87,77389.82,0.0,0.95241,3e-05,7.66704]
[1777134634653,43.87,77396.35,0.0,0.9526,3e-05,7.64328]
[1777134635659,43.87,77400.55,0.0,0.95272,3e-05,7.62813]
[1777134640696,43.87,77401.92,0.0,0.95275,3e-05,7.62441]
[1777134645730,43.87,77399.22,0.0,0.95266,3e-05,7.6357]
[1777134650771,43.87,77397.18,0.0,0.95259,3e-05,7.64458]
[1777134655800,43.88,77395.36,0.0,0.95253,3e-05,7.65264]
[1777134660836,43.88,77393.28,0.0,0.95246,3e-05,7.66164]
[1777134667885,43.88,77391.86,0.0,0.9524,3e-05,7.66873]
[1777134672920,43.89,77390.7,0.0,0.95236,3e-05,7.67431]
[1777134677954,43.89,77389.2,0.0,0.9523,3e-05,7.68113]
[1777134682989,43.89,77388.63,0.0,0.95228,3e-05,7.68452]
[1777134688026,43.9,77388.36,0.0,0.95226,3e-05,7.68681]
[1777134693062,43.9,77389.24,0.0,0.95229,3e-05,7.68246]
[1777134698097,43.9,77387.34,0.0,0.95222,3e-05,7.69075]
[1777134703131,43.9,77377.77,0.0,0.95193,3e-05,7.72719]
[1777134709174,43.91,77379.45,0.0,0.95197,3e-05,7.72223]
[1777134714209,43.91,77380.38,0.0,0.95199,3e-05,7.71984]
[1777134719244,43.91,77381.18,0.0,0.95201,3e-05,7.71793]
[1777134724279,43.91,77376.38,0.0,0.95186,3e-05,7.73654]
[1777134729316,43.91,77377.37,0.0,0.95188,3e-05,7.73376]
[1777134734349,43.92,77378.39,0.0,0.9519,3e-05,7.73088]
[1777134739385,43.92,77379.92,0.0,0.95194,3e-05,7.72615]
[1777134744420,43.92,77380.91,0.0,0.95196,3e-05,7.72345]
[1777134749454,43.92,77380.54,0.0,0.95195,3e-05,7.7257]
[1777134754488,43.92,77377.36,0.0,0.95186,3e-05,7.7355]
[1777134759524,43.93,77378.19,0.0,0.95188,3e-05,7.73311]
[1777134764559,43.93,77379.76,0.0,0.95192,3e-05,7.72797]
[1777134769596,43.93,77382.0,0.0,0.95198,3e-05,7.72031]
[1777134774629,43.93,77382.22,0.0,0.95198,3e-05,7.72011]
[1777134779665,43.93,77382.09,0.0,0.95198,3e-05,7.72119]
[1777134783692,43.93,77370.8,0.0,0.95164,3e-05,7.76325]
[1777134784699,43.93,77360.32,0.0,0.95133,3e-05,7.80204]
[1777134787720,43.93,77357.32,0.0,0.95124,3e-05,7.81301]
[1777134792756,43.93,77357.74,0.0,0.95126,3e-05,7.8111]
[1777134793762,43.93,77352.07,0.0,0.95109,3e-05,7.83205]
[1777134798797,43.93,77344.42,0.0,0.95087,3e-05,7.85987]
[1777134801818,43.93,77338.05,0.0,0.95068,3e-05,7.8831]
[1777134806853,43.93,77338.31,0.0,0.95069,3e-05,7.8812]
[1777134811888,43.92,77333.96,0.0,0.95059,3e-05,7.89376]
[1777134813903,43.92,77324.23,0.0,0.9503,3e-05,7.92975]
[1777134814911,43.92,77321.65,0.0,0.95022,3e-05,7.93916]
[1777134819945,43.92,77317.35,0.0,0.9501,3e-05,7.95384]
[1777134824980,43.92,77317.92,0.0,0.95013,3e-05,7.95034]
[1777134826995,43.92,77312.39,0.0,0.94996,3e-05,7.97059]
[1777134832029,43.91,77315.09,0.0,0.95006,3e-05,7.95906]
[1777134837065,43.91,77318.05,0.0,0.95016,3e-05,7.94666]
[1777134842099,43.91,77317.16,0.0,0.95014,3e-05,7.94878]
[1777134848145,43.9,77318.97,0.0,0.95021,3e-05,7.94044]
[1777134855194,43.9,77322.63,0.0,0.95033,3e-05,7.925]
[1777134860231,43.9,77325.8,0.0,0.95044,3e-05,7.9117]
[1777134861582,43.9,77336.11,0.0,0.95075,3e-05,7.87292]
[1777134862247,43.9,77336.11,0.0,0.95075,3e-05,7.87274]
[1777134863254,43.9,77349.83,0.0,0.95116,3e-05,7.82154]
[1777134868289,43.9,77351.62,0.0,0.95122,3e-05,7.8145]
[1777134871653,43.9,77385.49,0.0,0.95224,3e-05,7.68651]
[1777134872316,43.9,77385.49,0.0,0.95224,3e-05,7.68663]
[1777134877352,43.9,77380.95,0.0,0.9521,3e-05,7.70392]
[1777134882387,43.9,77379.04,0.0,0.95204,3e-05,7.7115]
[1777134887423,43.9,77374.53,0.0,0.9519,3e-05,7.72861]
[1777134892458,43.9,77373.19,0.0,0.95186,3e-05,7.73384]
[1777134897492,43.9,77372.96,0.0,0.95185,3e-05,7.73496]
[1777134902528,43.9,77373.92,0.0,0.95188,3e-05,7.73169]
[1777134907562,43.9,77377.01,0.0,0.95197,3e-05,7.7206]
[1777134912598,43.9,77377.85,0.0,0.95199,3e-05,7.71786]
[1777134917633,43.9,77376.92,0.0,0.95196,3e-05,7.7216]
[1777134922012,43.9,77393.64,0.0,0.95245,3e-05,7.66043]
[1777134927702,43.91,77393.21,0.0,0.95243,3e-05,7.66295]
[1777134932738,43.91,77393.55,0.0,0.95244,3e-05,7.65977]
[1777134935759,43.91,77386.51,0.0,0.95224,3e-05,7.68604]
[1777134937773,43.91,77374.1,0.0,0.95187,3e-05,7.73191]
[1777134942808,43.91,77371.96,0.0,0.95181,3e-05,7.73998]
[1777134947842,43.91,77373.72,0.0,0.95186,3e-05,7.73367]
[1777134952879,43.91,77374.47,0.0,0.95188,3e-05,7.73111]
[1777134957912,43.91,77373.98,0.0,0.95186,3e-05,7.73311]
[1777134962951,43.91,77374.96,0.0,0.95189,3e-05,7.7297]
[1777134965972,43.91,77388.7,0.0,0.95229,3e-05,7.67933]
[1777134966977,43.91,77418.8,0.0,0.95316,3e-05,7.56959]
[1777134967984,43.91,77424.7,0.0,0.95333,3e-05,7.54848]
[1777134971005,43.91,77417.11,0.0,0.9531,3e-05,7.57708]
[1777134973019,43.92,77412.55,0.0,0.95297,3e-05,7.5943]
[1777134977048,43.92,77406.97,0.0,0.9528,3e-05,7.61573]
[1777134979061,43.92,77399.14,0.0,0.95256,3e-05,7.64487]
[1777134984095,43.92,77394.77,0.0,0.95243,3e-05,7.66195]
[1777134989130,43.92,77393.19,0.0,0.95237,3e-05,7.66877]
[1777134994166,43.93,77392.11,0.0,0.95235,3e-05,7.67104]
[1777134997189,43.93,77379.64,0.0,0.95198,3e-05,7.71751]
[1777134998195,43.93,77379.62,0.0,0.95198,3e-05,7.71772]
[1777135000209,43.93,77373.8,0.0,0.95181,3e-05,7.73945]
[1777135002576,43.93,77367.38,0.0,0.95161,3e-05,7.76341]
[1777135008267,43.93,77367.3,0.0,0.95161,3e-05,7.76394]
[1777135013302,43.93,77368.12,0.0,0.95163,3e-05,7.76112]
[1777135018340,43.93,77365.51,0.0,0.95155,3e-05,7.77096]
[1777135020354,43.93,77359.26,0.0,0.95137,3e-05,7.79412]
[1777135022717,43.93,77346.44,0.0,0.95099,3e-05,7.84163]
[1777135024381,43.93,77343.87,0.0,0.95091,3e-05,7.85109]
[1777135027404,43.93,77336.72,0.0,0.9507,3e-05,7.87736]
[1777135031437,43.93,77329.47,0.0,0.95049,3e-05,7.90358]
[1777135036466,43.92,77323.9,0.0,0.95033,3e-05,7.92343]
[1777135041501,43.92,77326.74,0.0,0.95042,3e-05,7.91178]
[1777135045530,43.92,77332.56,0.0,0.9506,3e-05,7.88927]
[1777135050564,43.92,77334.1,0.0,0.95065,3e-05,7.88269]
[1777135055608,43.92,77328.6,0.0,0.95051,3e-05,7.89963]
[1777135059636,43.92,77322.24,0.0,0.95033,3e-05,7.92262]
[1777135060643,43.91,77313.06,0.0,0.95005,3e-05,7.9568]
[1777135065678,43.91,77308.0,0.0,0.94991,3e-05,7.97443]
[1777135068698,43.91,77301.48,0.0,0.94971,3e-05,7.99809]
[1777135071720,43.91,77295.12,0.0,0.94953,3e-05,8.02109]
[1777135076755,43.9,77293.45,0.0,0.94949,3e-05,8.02553]
[1777135081790,43.9,77293.17,0.0,0.9495,3e-05,8.02475]
[1777135083140,43.9,77286.45,0.0,0.94929,3e-05,8.0498]
[1777135083806,43.9,77286.45,0.0,0.9493,3e-05,8.04943]
[1777135085818,43.9,77259.79,0.0,0.94848,3e-05,8.15004]
[1777135090853,43.89,77263.34,0.0,0.9486,3e-05,8.13433]
[1777135095888,43.89,77261.44,0.0,0.94856,3e-05,8.13938]
[1777135097902,43.89,77198.18,0.0,0.94657,3e-05,8.38251]
[1777135098908,43.89,77163.88,0.0,0.94546,3e-05,8.51562]
[1777135099924,43.88,77146.13,0.0,0.94489,3e-05,8.58439]
[1777135100926,43.86,77147.35,0.0,0.94503,3e-05,8.56684]
[1777135103947,43.83,77153.0,0.0,0.94533,3e-05,8.53107]
[1777135104955,43.83,77158.72,0.0,0.94552,3e-05,8.50756]
[1777135108983,43.82,77162.42,0.0,0.94567,3e-05,8.48904]
[1777135109990,43.82,77152.59,0.0,0.94536,3e-05,8.5266]
[1777135113011,43.81,77157.52,0.0,0.94556,3e-05,8.50131]
[1777135115025,43.81,77178.06,0.0,0.94625,3e-05,8.41902]
[1777135116033,43.8,77195.2,0.0,0.94681,3e-05,8.3515]
[1777135118047,43.8,77184.65,0.0,0.94648,3e-05,8.39097]
[1777135120061,43.8,77190.14,0.0,0.94667,3e-05,8.36802]
[1777135121067,43.8,77185.12,0.0,0.94651,3e-05,8.38676]
[1777135123080,43.79,77177.84,0.0,0.94629,3e-05,8.4135]
[1777135128115,43.78,77181.87,0.0,0.94645,3e-05,8.39368]
[1777135132155,43.78,77189.8,0.0,0.94673,3e-05,8.35969]
[1777135137196,43.77,77194.35,0.0,0.94691,3e-05,8.33834]
[1777135139210,43.77,77203.02,0.0,0.9472,3e-05,8.30334]
[1777135144245,43.76,77205.52,0.0,0.9473,3e-05,8.29045]
[1777135147266,43.76,77215.07,0.0,0.94762,3e-05,8.25166]
[1777135148275,43.76,77217.49,0.0,0.9477,3e-05,8.24176]
[1777135153307,43.75,77213.4,0.0,0.9476,3e-05,8.25485]
[1777135158342,43.74,77209.55,0.0,0.9475,3e-05,8.26691]
[1777135163712,43.74,77213.89,0.0,0.94766,3e-05,8.24722]
[1777135166398,43.74,77213.8,0.0,0.94767,3e-05,8.24593]
[1777135172442,43.73,77214.22,0.0,0.94772,3e-05,8.23828]
[1777135177477,43.72,77214.33,0.0,0.94775,3e-05,8.23523]
[1777135179490,43.72,77220.33,0.0,0.94795,3e-05,8.21109]
[1777135184526,43.72,77224.22,0.0,0.94809,3e-05,8.19373]
[1777135186539,43.71,77239.35,0.0,0.94857,3e-05,8.13473]
[1777135187547,43.71,77243.34,0.0,0.9487,3e-05,8.11907]
[1777135192582,43.71,77248.05,0.0,0.94886,3e-05,8.09915]
[1777135197617,43.7,77254.85,0.0,0.94909,3e-05,8.07092]
[1777135203996,43.7,77260.69,0.0,0.94929,3e-05,8.04599]
[1777135209708,43.69,77255.28,0.0,0.94914,3e-05,8.06398]
[1777135211721,43.69,77273.9,0.0,0.94973,3e-05,7.99231]
[1777135212727,43.69,77278.16,0.0,0.94986,3e-05,7.9758]
[1777135217761,43.69,77279.53,0.0,0.94992,3e-05,7.96886]
[1777135222798,43.68,77279.33,0.0,0.94992,3e-05,7.9679]
[1777135226825,43.68,77271.58,0.0,0.9497,3e-05,7.99591]
[1777135227832,43.68,77268.94,0.0,0.94962,3e-05,8.00555]
[1777135232868,43.68,77282.79,0.0,0.95007,3e-05,7.94844]
[1777135234207,43.68,77290.99,0.0,0.95033,3e-05,7.91697]
[1777135237902,43.67,77297.06,0.0,0.95052,3e-05,7.89344]
[1777135238909,43.67,77311.09,0.0,0.95094,3e-05,7.84058]
[1777135239915,43.67,77314.14,0.0,0.95104,3e-05,7.82905]
[1777135244954,43.67,77312.92,0.0,0.951,3e-05,7.83319]
[1777135246965,43.67,77308.42,0.0,0.95087,3e-05,7.84984]
[1777135252001,43.67,77309.39,0.0,0.9509,3e-05,7.84553]
[1777135257037,43.67,77309.37,0.0,0.95091,3e-05,7.84508]
[1777135262070,43.67,77305.65,0.0,0.9508,3e-05,7.85857]
[1777135264427,43.67,77316.46,0.0,0.95113,3e-05,7.81709]
[1777135267107,43.67,77322.0,0.0,0.9513,3e-05,7.79581]
[1777135271134,43.67,77326.79,0.0,0.95145,3e-05,7.77788]
[1777135276170,43.67,77326.07,0.0,0.95142,3e-05,7.78056]
[1777135278185,43.66,77318.51,0.0,0.9512,3e-05,7.80872]
[1777135283220,43.66,77317.62,0.0,0.95117,3e-05,7.81183]
[1777135288253,43.66,77315.13,0.0,0.9511,3e-05,7.82093]
[1777135293288,43.66,77311.74,0.0,0.95102,3e-05,7.83061]
[1777135298323,43.66,77315.51,0.0,0.95113,3e-05,7.81619]
[1777135303358,43.66,77313.59,0.0,0.95108,3e-05,7.82315]
[1777135308395,43.66,77308.82,0.0,0.95093,3e-05,7.8407]
[1777135313430,43.66,77306.27,0.0,0.95086,3e-05,7.84983]
[1777135318465,43.66,77307.46,0.0,0.9509,3e-05,7.84491]
[1777135323500,43.66,77310.34,0.0,0.95099,3e-05,7.83373]
[1777135328535,43.66,77310.57,0.0,0.951,3e-05,7.83257]
[1777135333570,43.66,77314.13,0.0,0.95111,3e-05,7.81896]
[1777135335584,43.66,77318.77,0.0,0.95125,3e-05,7.80158]
[1777135340620,43.66,77319.23,0.0,0.95126,3e-05,7.79985]
[1777135345659,43.66,77322.95,0.0,0.95137,3e-05,7.78596]
[1777135350693,43.66,77324.13,0.0,0.95141,3e-05,7.78171]
[1777135353714,43.66,77334.97,0.0,0.95175,3e-05,7.73874]
[1777135355062,43.66,77336.58,0.0,0.95179,3e-05,7.73286]
[1777135360763,43.66,77336.93,0.0,0.9518,3e-05,7.73224]
[1777135365799,43.66,77336.97,0.0,0.95179,3e-05,7.7327]
[1777135370847,43.66,77333.66,0.0,0.95169,3e-05,7.74561]
[1777135375202,43.66,77328.56,0.0,0.95154,3e-05,7.76505]
[1777135377882,43.66,77333.57,0.0,0.95168,3e-05,7.74655]
[1777135382917,43.66,77336.72,0.0,0.95177,3e-05,7.73535]
[1777135386945,43.67,77343.02,0.0,0.95196,3e-05,7.71242]
[1777135388958,43.67,77345.55,0.0,0.95203,3e-05,7.70335]
[1777135393993,43.67,77348.63,0.0,0.95211,3e-05,7.69281]
[1777135395342,43.67,77355.91,0.0,0.95233,3e-05,7.66626]
[1777135397016,43.67,77356.59,0.0,0.95234,3e-05,7.66398]
[1777135400037,43.67,77348.09,0.0,0.95209,3e-05,7.69607]
[1777135405412,43.67,77349.74,0.0,0.95213,3e-05,7.69112]
[1777135411113,43.68,77355.0,0.0,0.95229,3e-05,7.67018]
[1777135416149,43.68,77356.4,0.0,0.95232,3e-05,7.66619]
[1777135421184,43.68,77359.4,0.0,0.9524,3e-05,7.65635]
[1777135426220,43.68,77359.86,0.0,0.9524,3e-05,7.65589]
[1777135431254,43.69,77360.15,0.0,0.9524,3e-05,7.65606]
[1777135437295,43.69,77360.3,0.0,0.9524,3e-05,7.65698]
[1777135442331,43.69,77358.55,0.0,0.95233,3e-05,7.66465]
[1777135447365,43.69,77360.06,0.0,0.95237,3e-05,7.66028]
[1777135452400,43.7,77360.44,0.0,0.95237,3e-05,7.66007]
[1777135457436,43.7,77360.9,0.0,0.95238,3e-05,7.65957]
[1777135462471,43.7,77361.29,0.0,0.95238,3e-05,7.65932]
[1777135465492,43.7,77371.24,0.0,0.95266,3e-05,7.62348]
[1777135466499,43.7,77375.84,0.0,0.9528,3e-05,7.60691]
[1777135471534,43.71,77370.85,0.0,0.95265,3e-05,7.62416]
[1777135476569,43.71,77368.89,0.0,0.95258,3e-05,7.63296]
[1777135481604,43.71,77371.94,0.0,0.95266,3e-05,7.62335]
[1777135486639,43.72,77370.76,0.0,0.95261,3e-05,7.62929]
[1777135490668,43.72,77359.2,0.0,0.95226,3e-05,7.6731]
[1777135491674,43.72,77358.39,0.0,0.95224,3e-05,7.67632]
[1777135496709,43.72,77358.15,0.0,0.95222,3e-05,7.67828]
[1777135501744,43.73,77366.24,0.0,0.95245,3e-05,7.6495]
[1777135502751,43.73,77368.05,0.0,0.9525,3e-05,7.64308]
[1777135507788,43.73,77364.76,0.0,0.9524,3e-05,7.65654]
[1777135511815,43.73,77370.65,0.0,0.95256,3e-05,7.63591]
[1777135512822,43.73,77372.85,0.0,0.95262,3e-05,7.62813]
[1777135517857,43.73,77378.38,0.0,0.95277,3e-05,7.60926]
[1777135520878,43.73,77383.81,0.0,0.95294,3e-05,7.58881]
[1777135526259,43.73,77382.11,0.0,0.9529,3e-05,7.59386]
[1777135531955,43.73,77380.89,0.0,0.95289,3e-05,7.59425]
[1777135536991,43.73,77381.55,0.0,0.95292,3e-05,7.59046]
[1777135542031,43.72,77376.38,0.0,0.95278,3e-05,7.60803]
[1777135547061,43.72,77381.26,0.0,0.95293,3e-05,7.58864]
[1777135552097,43.72,77381.44,0.0,0.95295,3e-05,7.58664]
[1777135557131,43.71,77382.04,0.0,0.95297,3e-05,7.58311]
[1777135562169,43.71,77382.12,0.0,0.95299,3e-05,7.58152]
[1777135567203,43.71,77382.09,0.0,0.95299,3e-05,7.58035]
[1777135572239,43.71,77382.28,0.0,0.95301,3e-05,7.57836]
[1777135577275,43.7,77383.33,0.0,0.95305,3e-05,7.57326]
[1777135582325,43.7,77381.97,0.0,0.95302,3e-05,7.57677]
[1777135587360,43.7,77385.33,0.0,0.95313,3e-05,7.56327]
[1777135589374,43.7,77391.38,0.0,0.95331,3e-05,7.54077]
[1777135594410,43.69,77390.28,0.0,0.9533,3e-05,7.54114]
[1777135599445,43.69,77386.63,0.0,0.9532,3e-05,7.5535]
[1777135604479,43.69,77384.37,0.0,0.95314,3e-05,7.56074]
[1777135609514,43.69,77384.24,0.0,0.95315,3e-05,7.56017]
[1777135614550,43.69,77384.47,0.0,0.95316,3e-05,7.55829]
[1777135619584,43.68,77381.53,0.0,0.95308,3e-05,7.56804]
[1777135624621,43.68,77378.72,0.0,0.95301,3e-05,7.57734]
[1777135629655,43.68,77376.83,0.0,0.95296,3e-05,7.58329]
[1777135632677,43.68,77366.47,0.0,0.95266,3e-05,7.62069]
[1777135637711,43.68,77364.66,0.0,0.95262,3e-05,7.62613]
[1777135642746,43.67,77363.44,0.0,0.9526,3e-05,7.62938]
[1777135647781,43.67,77355.52,0.0,0.95237,3e-05,7.65732]
[1777135648788,43.67,77354.2,0.0,0.95234,3e-05,7.66191]
[1777135653823,43.67,77355.16,0.0,0.95239,3e-05,7.65415]
[1777135658857,43.66,77354.4,0.0,0.95238,3e-05,7.65547]
[1777135663893,43.66,77356.27,0.0,0.95245,3e-05,7.64709]
[1777135664901,43.66,77344.5,0.0,0.9521,3e-05,7.69029]
[1777135665909,43.66,77340.1,0.0,0.95197,3e-05,7.70622]
[1777135668929,43.66,77335.83,0.0,0.95185,3e-05,7.72137]
[1777135671950,43.66,77331.26,0.0,0.95172,3e-05,7.73859]
[1777135673963,43.66,77325.47,0.0,0.95154,3e-05,7.76024]
[1777135678998,43.66,77333.2,0.0,0.95177,3e-05,7.73162]
[1777135680017,43.66,77333.51,0.0,0.95178,3e-05,7.73002]
[1777135687386,43.65,77335.6,0.0,0.95187,3e-05,7.71919]
[1777135692089,43.65,77341.83,0.0,0.95207,3e-05,7.69402]
[1777135694103,43.64,77346.13,0.0,0.9522,3e-05,7.67737]
[1777135699139,43.64,77358.95,0.0,0.95259,3e-05,7.62835]
[1777135700147,43.64,77362.66,0.0,0.9527,3e-05,7.61442]
[1777135705181,43.64,77360.96,0.0,0.95266,3e-05,7.61949]
[1777135711226,43.64,77359.14,0.0,0.95264,3e-05,7.62207]
[1777135716261,43.63,77358.24,0.0,0.95262,3e-05,7.6242]
[1777135721295,43.63,77359.49,0.0,0.95267,3e-05,7.61838]
[1777135727667,43.63,77362.39,0.0,0.95276,3e-05,7.60614]
[1777135733380,43.62,77361.59,0.0,0.95275,3e-05,7.60796]
[1777135738415,43.62,77363.59,0.0,0.95282,3e-05,7.5995]
[1777135743453,43.62,77364.62,0.0,0.95285,3e-05,7.59464]
[1777135748486,43.62,77365.86,0.0,0.9529,3e-05,7.58887]
[1777135753520,43.62,77368.6,0.0,0.95299,3e-05,7.57787]
[1777135758554,43.61,77369.29,0.0,0.95301,3e-05,7.57447]
[1777135763590,43.61,77371.7,0.0,0.95309,3e-05,7.56479]
[1777135768626,43.61,77369.95,0.0,0.95305,3e-05,7.57042]
[1777135773660,43.61,77371.82,0.0,0.95312,3e-05,7.56011]
[1777135778694,43.61,77369.13,0.0,0.95305,3e-05,7.56929]
[1777135783730,43.61,77369.36,0.0,0.95306,3e-05,7.56773]
[1777135788765,43.6,77368.8,0.0,0.95305,3e-05,7.56908]
[1777135793800,43.6,77368.01,0.0,0.95303,3e-05,7.57126]
[1777135799842,43.6,77366.81,0.0,0.953,3e-05,7.57479]
[1777135805883,43.6,77366.55,0.0,0.953,3e-05,7.57488]
[1777135813940,43.6,77366.17,0.0,0.953,3e-05,7.57514]
[1777135818975,43.6,77365.5,0.0,0.95299,3e-05,7.57691]
[1777135824016,43.59,77365.39,0.0,0.95299,3e-05,7.57661]
[1777135830055,43.59,77365.27,0.0,0.95299,3e-05,7.57622]
[1777135836099,43.59,77366.18,0.0,0.95304,3e-05,7.56941]
[1777135841133,43.59,77365.76,0.0,0.95303,3e-05,7.57033]
[1777135846169,43.59,77367.45,0.0,0.95309,3e-05,7.56353]
[1777135851204,43.59,77367.44,0.0,0.95309,3e-05,7.56304]
[1777135857248,43.59,77366.96,0.0,0.95308,3e-05,7.56419]
[1777135862281,43.58,77367.21,0.0,0.95309,3e-05,7.56277]
[1777135867316,43.58,77366.0,0.0,0.95306,3e-05,7.56672]
[1777135872354,43.58,77365.7,0.0,0.95306,3e-05,7.56731]
[1777135877388,43.58,77366.06,0.0,0.95307,3e-05,7.56551]
[1777135883428,43.58,77366.05,0.0,0.95307,3e-05,7.56504]
[1777135888798,43.58,77365.64,0.0,0.95306,3e-05,7.56609]
[1777135894508,43.58,77365.17,0.0,0.95307,3e-05,7.56476]
[1777135901555,43.58,77365.42,0.0,0.95308,3e-05,7.56342]
[1777135906591,43.58,77372.2,0.0,0.95328,3e-05,7.53828]
[1777135907597,43.58,77371.2,0.0,0.95325,3e-05,7.54193]
[1777135912632,43.58,77369.34,0.0,0.9532,3e-05,7.5487]
[1777135917671,43.58,77367.56,0.0,0.95314,3e-05,7.55517]
[1777135922702,43.58,77366.7,0.0,0.95312,3e-05,7.5583]
[1777135927737,43.58,77364.78,0.0,0.95306,3e-05,7.56524]
[1777135933780,43.58,77364.77,0.0,0.95307,3e-05,7.56517]
[1777135939159,43.58,77364.11,0.0,0.95305,3e-05,7.5675]
[1777135944858,43.58,77364.4,0.0,0.95306,3e-05,7.56634]
[1777135949892,43.58,77364.25,0.0,0.95305,3e-05,7.56681]
[1777135954930,43.58,77364.69,0.0,0.95308,3e-05,7.56243]
[1777135960972,43.58,77364.31,0.0,0.95307,3e-05,7.56378]
[1777135969038,43.58,77364.44,0.0,0.95307,3e-05,7.56326]
[1777135974070,43.58,77364.19,0.0,0.95307,3e-05,7.56415]
[1777135979106,43.58,77362.44,0.0,0.95302,3e-05,7.57054]
[1777135984140,43.58,77364.29,0.0,0.95307,3e-05,7.5637]
[1777135989510,43.58,77364.71,0.0,0.95308,3e-05,7.56216]
[1777135995217,43.58,77364.69,0.0,0.95308,3e-05,7.56223]
[1777136000253,43.58,77362.97,0.0,0.95303,3e-05,7.56856]
[1777136005288,43.57,77360.6,0.0,0.95296,3e-05,7.57721]
[1777136010322,43.57,77358.51,0.0,0.9529,3e-05,7.58477]
[1777136015358,43.57,77359.7,0.0,0.95295,3e-05,7.57749]
[1777136020392,43.57,77358.61,0.0,0.95293,3e-05,7.58122]
[1777136025428,43.57,77358.58,0.0,0.95293,3e-05,7.581]
[1777136030463,43.57,77358.61,0.0,0.95293,3e-05,7.58052]
[1777136035500,43.57,77359.34,0.0,0.95296,3e-05,7.57743]
[1777136042549,43.57,77360.42,0.0,0.95299,3e-05,7.57279]
[1777136047583,43.57,77359.87,0.0,0.95298,3e-05,7.57427]
[1777136049931,43.57,77371.84,0.0,0.95333,3e-05,7.53005]
[1777136060011,43.57,77370.23,0.0,0.95329,3e-05,7.53562]
[1777136065709,43.57,77369.79,0.0,0.95327,3e-05,7.53716]
[1777136070745,43.57,77369.56,0.0,0.95327,3e-05,7.53798]
[1777136075779,43.57,77367.88,0.0,0.95323,3e-05,7.54147]
[1777136082830,43.57,77367.04,0.0,0.95321,3e-05,7.54466]
[1777136084845,43.57,77361.7,0.0,0.95305,3e-05,7.56427]
[1777136090231,43.57,77358.33,0.0,0.95296,3e-05,7.57659]
[1777136095941,43.57,77358.94,0.0,0.95297,3e-05,7.57415]
[1777136100976,43.57,77358.35,0.0,0.95296,3e-05,7.57609]
[1777136106010,43.57,77358.5,0.0,0.95297,3e-05,7.57528]
[1777136112052,43.57,77359.9,0.0,0.95301,3e-05,7.5698]
[1777136114066,43.56,77355.26,0.0,0.95287,3e-05,7.58671]
[1777136119101,43.56,77356.63,0.0,0.95292,3e-05,7.5812]
[1777136124137,43.56,77357.5,0.0,0.95295,3e-05,7.57747]
[1777136131186,43.56,77358.74,0.0,0.95301,3e-05,7.56947]
[1777136136220,43.56,77359.37,0.0,0.95303,3e-05,7.56666]
[1777136137228,43.56,77352.86,0.0,0.95284,3e-05,7.59046]
[1777136142263,43.56,77354.73,0.0,0.9529,3e-05,7.58282]
[1777136149313,43.56,77357.0,0.0,0.95297,3e-05,7.57338]
[1777136154348,43.55,77357.66,0.0,0.953,3e-05,7.57012]
[1777136160390,43.55,77358.9,0.0,0.95304,3e-05,7.56452]
[1777136162404,43.55,77365.22,0.0,0.95323,3e-05,7.54096]
[1777136163412,43.55,77370.83,0.0,0.95339,3e-05,7.52025]
[1777136166433,43.55,77370.98,0.0,0.9534,3e-05,7.51934]
[1777136171469,43.55,77370.11,0.0,0.95338,3e-05,7.52191]
[1777136177511,43.55,77369.51,0.0,0.95337,3e-05,7.52331]
[1777136180866,43.55,77378.36,0.0,0.95363,3e-05,7.49058]
[1777136182547,43.55,77378.15,0.0,0.95362,3e-05,7.49122]
[1777136188587,43.55,77377.16,0.0,0.9536,3e-05,7.49454]
[1777136195637,43.55,77375.62,0.0,0.95357,3e-05,7.49725]
[1777136201006,43.54,77372.32,0.0,0.95348,3e-05,7.50921]
[1777136208729,43.54,77372.44,0.0,0.95348,3e-05,7.50877]
[1777136214771,43.55,77372.15,0.0,0.95347,3e-05,7.50992]
[1777136221146,43.55,77372.28,0.0,0.95347,3e-05,7.50963]
[1777136227863,43.55,77370.33,0.0,0.95341,3e-05,7.51695]
[1777136232897,43.55,77369.96,0.0,0.9534,3e-05,7.51848]
[1777136237932,43.55,77368.69,0.0,0.95336,3e-05,7.5233]
[1777136242967,43.55,77369.59,0.0,0.95339,3e-05,7.5202]
[1777136248002,43.55,77370.58,0.0,0.95342,3e-05,7.51683]
[1777136253037,43.55,77368.96,0.0,0.95338,3e-05,7.52034]
[1777136258074,43.55,77361.58,0.0,0.95316,3e-05,7.54765]
[1777136263108,43.55,77361.89,0.0,0.95317,3e-05,7.54657]
[1777136268141,43.55,77361.67,0.0,0.95317,3e-05,7.54744]
[1777136273176,43.55,77361.4,0.0,0.95316,3e-05,7.5485]
[1777136278211,43.55,77362.69,0.0,0.9532,3e-05,7.54385]
[1777136284254,43.55,77362.89,0.0,0.9532,3e-05,7.54323]
[1777136289289,43.55,77363.16,0.0,0.95321,3e-05,7.54233]
[1777136294323,43.55,77363.19,0.0,0.95321,3e-05,7.54232]
[1777136301373,43.55,77363.56,0.0,0.95322,3e-05,7.54112]
[1777136307414,43.55,77364.04,0.0,0.95323,3e-05,7.53951]
[1777136315471,43.55,77364.09,0.0,0.95324,3e-05,7.53685]
[1777136320506,43.55,77363.33,0.0,0.95322,3e-05,7.53977]
[1777136325540,43.55,77363.74,0.0,0.95323,3e-05,7.53839]
[1777136330576,43.55,77364.22,0.0,0.95325,3e-05,7.53675]
[1777136335612,43.55,77363.71,0.0,0.95323,3e-05,7.53876]
[1777136342006,43.55,77363.59,0.0,0.95323,3e-05,7.53934]
[1777136347694,43.55,77363.58,0.0,0.95322,3e-05,7.53952]
[1777136352735,43.55,77368.17,0.0,0.95336,3e-05,7.5228]
[1777136354748,43.55,77372.52,0.0,0.95348,3e-05,7.507]
[1777136359784,43.55,77372.47,0.0,0.95348,3e-05,7.50756]
[1777136364819,43.55,77372.31,0.0,0.95347,3e-05,7.50853]
[1777136369854,43.56,77367.67,0.0,0.95333,3e-05,7.52588]
[1777136375895,43.56,77366.25,0.0,0.9533,3e-05,7.52872]
[1777136380932,43.56,77366.67,0.0,0.95331,3e-05,7.52752]
[1777136385967,43.56,77366.65,0.0,0.95331,3e-05,7.52797]
[1777136391001,43.56,77365.29,0.0,0.95327,3e-05,7.53332]
[1777136396038,43.56,77365.3,0.0,0.95326,3e-05,7.53365]
[1777136401073,43.56,77364.66,0.0,0.95324,3e-05,7.53637]
[1777136406107,43.56,77358.77,0.0,0.95307,3e-05,7.55835]
[1777136407117,43.56,77350.32,0.0,0.95282,3e-05,7.58946]
[1777136408121,43.56,77350.57,0.0,0.95283,3e-05,7.58853]
[1777136413157,43.56,77355.35,0.0,0.95297,3e-05,7.57093]
[1777136415171,43.56,77346.47,0.0,0.95271,3e-05,7.60361]
[1777136416177,43.56,77345.92,0.0,0.95269,3e-05,7.60558]
[1777136421213,43.56,77348.51,0.0,0.95277,3e-05,7.59558]
[1777136426249,43.56,77351.47,0.0,0.95286,3e-05,7.58423]
[1777136432642,43.56,77358.64,0.0,0.95309,3e-05,7.55456]
[1777136434303,43.56,77362.82,0.0,0.95322,3e-05,7.5391]
[1777136439338,43.56,77362.03,0.0,0.95319,3e-05,7.54168]
[1777136444374,43.56,77362.4,0.0,0.95321,3e-05,7.53992]
[1777136449408,43.55,77362.36,0.0,0.95321,3e-05,7.53956]
[1777136454444,43.55,77362.45,0.0,0.95322,3e-05,7.53863]
[1777136459478,43.55,77362.6,0.0,0.95323,3e-05,7.53744]
[1777136464515,43.55,77359.89,0.0,0.95315,3e-05,7.54664]
[1777136469555,43.55,77360.53,0.0,0.95318,3e-05,7.54354]
[1777136470558,43.55,77368.78,0.0,0.95342,3e-05,7.51321]
[1777136472574,43.55,77373.59,0.0,0.95356,3e-05,7.4955]
[1777136477609,43.55,77372.04,0.0,0.95352,3e-05,7.50088]
[1777136482643,43.55,77368.0,0.0,0.9534,3e-05,7.51535]
[1777136487679,43.55,77366.11,0.0,0.95335,3e-05,7.52204]
[1777136492714,43.55,77365.12,0.0,0.95334,3e-05,7.52273]
[1777136497749,43.55,77362.44,0.0,0.95326,3e-05,7.53238]
[1777136500769,43.55,77358.28,0.0,0.95314,3e-05,7.54746]
[1777136505804,43.54,77357.79,0.0,0.95313,3e-05,7.54889]
[1777136510839,43.54,77359.63,0.0,0.95319,3e-05,7.54176]
[1777136515876,43.54,77357.34,0.0,0.95312,3e-05,7.54973]
[1777136520912,43.54,77357.91,0.0,0.95314,3e-05,7.54714]
[1777136525947,43.54,77357.93,0.0,0.95315,3e-05,7.54644]
[1777136530982,43.54,77358.09,0.0,0.95316,3e-05,7.54514]
[1777136536017,43.54,77358.86,0.0,0.95319,3e-05,7.54155]
[1777136541053,43.54,77357.08,0.0,0.95314,3e-05,7.5473]
[1777136546088,43.53,77358.42,0.0,0.95319,3e-05,7.54149]
[1777136552135,43.53,77359.43,0.0,0.95324,3e-05,7.53401]
[1777136560192,43.53,77359.82,0.0,0.95326,3e-05,7.53119]
[1777136565226,43.53,77357.51,0.0,0.9532,3e-05,7.53878]
[1777136570262,43.52,77358.23,0.0,0.95323,3e-05,7.53519]
[1777136575299,43.52,77356.53,0.0,0.95319,3e-05,7.54051]
[1777136580334,43.52,77356.19,0.0,0.95319,3e-05,7.54085]
[1777136585369,43.52,77355.68,0.0,0.95318,3e-05,7.54183]
[1777136590404,43.52,77354.93,0.0,0.95316,3e-05,7.54354]
[1777136595439,43.52,77354.68,0.0,0.95316,3e-05,7.54359]
[1777136600474,43.51,77360.02,0.0,0.95333,3e-05,7.52319]
[1777136605509,43.51,77361.96,0.0,0.95339,3e-05,7.51544]
[1777136610544,43.51,77362.1,0.0,0.9534,3e-05,7.51432]
[1777136615578,43.51,77362.8,0.0,0.95344,3e-05,7.5085]
[1777136620613,43.51,77363.06,0.0,0.95345,3e-05,7.50702]
[1777136625649,43.51,77363.58,0.0,0.95347,3e-05,7.50453]
[1777136630686,43.51,77363.81,0.0,0.95348,3e-05,7.5031]
[1777136635719,43.5,77363.69,0.0,0.95348,3e-05,7.50291]
[1777136640754,43.5,77362.57,0.0,0.95345,3e-05,7.50631]
[1777136645788,43.5,77361.18,0.0,0.95342,3e-05,7.51067]
[1777136650824,43.5,77360.7,0.0,0.95341,3e-05,7.51166]
[1777136655859,43.5,77362.33,0.0,0.95346,3e-05,7.50493]
[1777136660894,43.5,77362.87,0.0,0.95348,3e-05,7.50225]
[1777136665929,43.5,77363.42,0.0,0.9535,3e-05,7.49959]
[1777136674335,43.49,77364.45,0.0,0.95356,3e-05,7.49218]
[1777136680029,43.49,77364.06,0.0,0.95355,3e-05,7.49297]
[1777136686069,43.49,77364.14,0.0,0.95356,3e-05,7.49207]
[1777136691104,43.49,77367.22,0.0,0.95365,3e-05,7.48035]
[1777136700168,43.49,77368.12,0.0,0.95368,3e-05,7.47648]
[1777136704545,43.49,77360.49,0.0,0.95346,3e-05,7.50402]
[1777136710236,43.49,77360.33,0.0,0.95346,3e-05,7.50408]
[1777136715272,43.49,77360.83,0.0,0.95348,3e-05,7.5017]
[1777136720306,43.48,77361.96,0.0,0.95352,3e-05,7.49702]
[1777136725342,43.48,77362.4,0.0,0.95353,3e-05,7.49488]
[1777136730376,43.48,77362.74,0.0,0.95355,3e-05,7.49311]
[1777136736419,43.48,77363.57,0.0,0.95359,3e-05,7.48676]
[1777136741454,43.48,77363.54,0.0,0.9536,3e-05,7.48637]
[1777136746489,43.48,77363.66,0.0,0.9536,3e-05,7.4854]
[1777136751524,43.48,77364.24,0.0,0.95362,3e-05,7.48274]
[1777136756559,43.48,77364.11,0.0,0.95362,3e-05,7.48269]
[1777136762601,43.48,77365.7,0.0,0.95367,3e-05,7.47671]
[1777136767635,43.48,77364.58,0.0,0.95363,3e-05,7.48187]
[1777136772671,43.48,77364.34,0.0,0.95361,3e-05,7.48482]
[1777136777706,43.49,77362.53,0.0,0.95355,3e-05,7.49242]
[1777136782740,43.49,77362.21,0.0,0.95352,3e-05,7.49554]
[1777136787775,43.49,77362.18,0.0,0.95353,3e-05,7.49497]
[1777136792810,43.49,77362.33,0.0,0.95355,3e-05,7.49106]
[1777136797846,43.49,77362.22,0.0,0.95355,3e-05,7.49135]
[1777136802880,43.48,77361.59,0.0,0.95354,3e-05,7.49303]
[1777136807918,43.48,77360.55,0.0,0.95351,3e-05,7.4962]
[1777136812951,43.48,77357.57,0.0,0.95343,3e-05,7.50644]
[1777136817994,43.48,77356.86,0.0,0.95342,3e-05,7.50832]
[1777136823036,43.48,77355.69,0.0,0.95339,3e-05,7.51183]
[1777136828070,43.48,77354.32,0.0,0.95335,3e-05,7.51706]
[1777136833107,43.48,77354.29,0.0,0.95335,3e-05,7.51681]
[1777136838143,43.48,77354.57,0.0,0.95336,3e-05,7.51491]
[1777136843177,43.47,77351.4,0.0,0.95328,3e-05,7.52565]
[1777136850231,43.47,77350.17,0.0,0.95325,3e-05,7.52891]
[1777136852244,43.47,77358.04,0.0,0.9535,3e-05,7.49702]
[1777136857280,43.47,77356.72,0.0,0.95346,3e-05,7.50128]
[1777136862315,43.47,77357.08,0.0,0.95348,3e-05,7.49938]
[1777136867352,43.47,77358.36,0.0,0.95352,3e-05,7.49413]
[1777136871378,43.47,77353.23,0.0,0.95338,3e-05,7.51245]
[1777136876413,43.47,77353.82,0.0,0.9534,3e-05,7.50958]
[1777136881447,43.46,77352.12,0.0,0.95335,3e-05,7.5151]
[1777136890511,43.46,77350.97,0.0,0.95333,3e-05,7.51783]
[1777136895882,43.46,77346.35,0.0,0.9532,3e-05,7.53379]
[1777136902595,43.46,77346.53,0.0,0.95322,3e-05,7.5321]
[1777136907629,43.45,77347.59,0.0,0.95326,3e-05,7.52738]
[1777136912665,43.45,77348.95,0.0,0.95332,3e-05,7.51891]
[1777136919713,43.45,77350.58,0.0,0.95337,3e-05,7.51172]
[1777136926093,43.45,77352.39,0.0,0.95343,3e-05,7.5042]
[1777136931799,43.45,77351.81,0.0,0.95342,3e-05,7.50544]
[1777136936834,43.45,77349.73,0.0,0.95337,3e-05,7.51233]
[1777136942876,43.44,77347.79,0.0,0.95332,3e-05,7.51856]
[1777136951939,43.44,77346.7,0.0,0.9533,3e-05,7.52123]
[1777136956974,43.44,77346.19,0.0,0.95329,3e-05,7.5224]
[1777136962010,43.44,77345.37,0.0,0.95327,3e-05,7.52472]
[1777136974092,43.43,77344.91,0.0,0.95328,3e-05,7.5221]
[1777136979128,43.43,77343.09,0.0,0.95323,3e-05,7.52814]
[1777136985169,43.43,77343.79,0.0,0.95326,3e-05,7.52483]
[1777136992222,43.43,77343.5,0.0,0.95326,3e-05,7.52505]
[1777136997253,43.43,77347.01,0.0,0.95337,3e-05,7.5116]
[1777137002288,43.43,77348.32,0.0,0.95341,3e-05,7.5063]
[1777137007325,43.43,77344.04,0.0,0.95329,3e-05,7.52145]
[1777137012359,43.42,77343.42,0.0,0.95327,3e-05,7.52312]
[1777137017394,43.42,77343.52,0.0,0.95328,3e-05,7.52215]
[1777137022429,43.42,77342.16,0.0,0.95325,3e-05,7.52655]
[1777137027463,43.42,77343.29,0.0,0.95328,3e-05,7.52283]
[1777137032498,43.43,77346.39,0.0,0.95337,3e-05,7.51071]
[1777137038540,43.43,77349.25,0.0,0.95343,3e-05,7.50257]
[1777137043576,43.44,77351.99,0.0,0.9535,3e-05,7.49445]
[1777137052638,43.44,77353.25,0.0,0.95352,3e-05,7.49174]
[1777137059687,43.44,77356.23,0.0,0.95361,3e-05,7.47989]
[1777137064725,43.44,77353.1,0.0,0.95351,3e-05,7.49275]
[1777137069759,43.45,77354.54,0.0,0.95354,3e-05,7.48931]
[1777137075799,43.45,77356.0,0.0,0.95356,3e-05,7.48614]
[1777137080834,43.45,77357.36,0.0,0.95359,3e-05,7.48296]
[1777137085870,43.46,77357.7,0.0,0.95359,3e-05,7.48348]
[1777137094934,43.46,77359.05,0.0,0.95362,3e-05,7.47832]
[1777137107367,43.47,77359.85,0.0,0.95361,3e-05,7.47958]
[1777137113061,43.48,77355.23,0.0,0.95346,3e-05,7.49855]
[1777137120110,43.48,77354.39,0.0,0.95342,3e-05,7.50399]
[1777137122124,43.48,77349.13,0.0,0.95326,3e-05,7.52395]
[1777137128166,43.49,77347.23,0.0,0.95319,3e-05,7.53291]
[1777137135214,43.49,77344.53,0.0,0.95309,3e-05,7.54512]
[1777137140249,43.49,77344.18,0.0,0.95309,3e-05,7.54595]
[1777137147649,43.49,77344.61,0.0,0.95311,3e-05,7.543]
[1777137151326,43.49,77349.73,0.0,0.95327,3e-05,7.52227]
[1777137157368,43.49,77351.84,0.0,0.95331,3e-05,7.51651]
[1777137165426,43.5,77353.17,0.0,0.95333,3e-05,7.51423]
[1777137170461,43.5,77352.84,0.0,0.95331,3e-05,7.51699]
[1777137175494,43.51,77354.98,0.0,0.95336,3e-05,7.51065]
[1777137180529,43.51,77350.44,0.0,0.95322,3e-05,7.52884]
[1777137185566,43.51,77347.79,0.0,0.95313,3e-05,7.54007]
[1777137191609,43.52,77344.06,0.0,0.95301,3e-05,7.55556]
[1777137198005,43.52,77343.4,0.0,0.95297,3e-05,7.55977]
[1777137206713,43.52,77341.0,0.0,0.95288,3e-05,7.57124]
[1777137212759,43.53,77337.9,0.0,0.95279,3e-05,7.58177]
[1777137218145,43.53,77336.37,0.0,0.95273,3e-05,7.58967]
[1777137223839,43.54,77337.89,0.0,0.95276,3e-05,7.58595]
[1777137234916,43.54,77338.07,0.0,0.95275,3e-05,7.58735]
[1777137239951,43.54,77336.95,0.0,0.95271,3e-05,7.5918]
[1777137244986,43.54,77336.6,0.0,0.9527,3e-05,7.5939]
[1777137252036,43.55,77334.86,0.0,0.95263,3e-05,7.60287]
[1777137257069,43.55,77334.29,0.0,0.9526,3e-05,7.60675]
[1777137262105,43.56,77334.4,0.0,0.95259,3e-05,7.60811]
[1777137268497,43.56,77334.23,0.0,0.95256,3e-05,7.61118]
[1777137275197,43.57,77334.23,0.0,0.95256,3e-05,7.61037]
[1777137280231,43.57,77333.76,0.0,0.95254,3e-05,7.61332]
[1777137285265,43.57,77334.12,0.0,0.95254,3e-05,7.61371]
[1777137290300,43.58,77334.13,0.0,0.95252,3e-05,7.61537]
[1777137299364,43.58,77334.11,0.0,0.9525,3e-05,7.61847]
[1777137304398,43.59,77334.36,0.0,0.95249,3e-05,7.61922]
[1777137309434,43.59,77333.79,0.0,0.95246,3e-05,7.62298]
[1777137314468,43.59,77333.91,0.0,0.95245,3e-05,7.62418]
[1777137319503,43.6,77333.8,0.0,0.95244,3e-05,7.6262]
[1777137328921,43.6,77334.23,0.0,0.95243,3e-05,7.62749]
[1777137338991,43.61,77334.19,0.0,0.95242,3e-05,7.62808]
[1777137344679,43.61,77334.12,0.0,0.9524,3e-05,7.63021]
[1777137346692,43.61,77318.95,0.0,0.95195,3e-05,7.68701]
[1777137347700,43.61,77307.38,0.0,0.9516,3e-05,7.73026]
[1777137349061,43.61,77303.53,0.0,0.95148,3e-05,7.74476]
[1777137354748,43.62,77308.07,0.0,0.95161,3e-05,7.72866]
[1777137360791,43.62,77312.97,0.0,0.95175,3e-05,7.71139]
[1777137365828,43.62,77316.01,0.0,0.95184,3e-05,7.70094]
[1777137370861,43.62,77319.36,0.0,0.95193,3e-05,7.6894]
[1777137375895,43.62,77321.6,0.0,0.95199,3e-05,7.68202]
[1777137380932,43.63,77323.76,0.0,0.95204,3e-05,7.67498]
[1777137385966,43.63,77325.97,0.0,0.9521,3e-05,7.66778]
[1777137391005,43.63,77327.53,0.0,0.95216,3e-05,7.66029]
[1777137397046,43.63,77328.26,0.0,0.95217,3e-05,7.65884]
[1777137402082,43.64,77330.29,0.0,0.95222,3e-05,7.6524]
[1777137407120,43.64,77331.18,0.0,0.95224,3e-05,7.65018]
[1777137412152,43.64,77331.49,0.0,0.95224,3e-05,7.65011]
[1777137417187,43.64,77332.17,0.0,0.95225,3e-05,7.64868]
[1777137422221,43.64,77331.71,0.0,0.95223,3e-05,7.65145]
[1777137428264,43.65,77332.61,0.0,0.95225,3e-05,7.64939]
[1777137439692,43.65,77333.14,0.0,0.95224,3e-05,7.64996]
[1777137445383,43.65,77331.99,0.0,0.9522,3e-05,7.65549]
[1777137450418,43.66,77332.93,0.0,0.95222,3e-05,7.65308]
[1777137455452,43.66,77333.64,0.0,0.95224,3e-05,7.6488]
[1777137460488,43.66,77333.91,0.0,0.95224,3e-05,7.64886]
[1777137465523,43.66,77333.12,0.0,0.95221,3e-05,7.65281]
[1777137470558,43.67,77333.87,0.0,0.95223,3e-05,7.65106]
[1777137476600,43.67,77334.3,0.0,0.95223,3e-05,7.65069]
[1777137481636,43.67,77333.51,0.0,0.9522,3e-05,7.65462]
[1777137484658,43.67,77327.24,0.0,0.95201,3e-05,7.67834]
[1777137489692,43.67,77323.38,0.0,0.95189,3e-05,7.69348]
[1777137492714,43.67,77314.57,0.0,0.95162,3e-05,7.72668]
[1777137494727,43.67,77310.54,0.0,0.9515,3e-05,7.74191]
[1777137497749,43.68,77307.08,0.0,0.95139,3e-05,7.75503]
[1777137500770,43.68,77303.34,0.0,0.95128,3e-05,7.76912]
[1777137503792,43.68,77318.14,0.0,0.95172,3e-05,7.71408]
[1777137504801,43.68,77321.13,0.0,0.95181,3e-05,7.70309]
[1777137510190,43.68,77317.94,0.0,0.95171,3e-05,7.71561]
[1777137516887,43.68,77316.73,0.0,0.95168,3e-05,7.71837]
[1777137522931,43.68,77314.93,0.0,0.95162,3e-05,7.72599]
[1777137530331,43.68,77315.14,0.0,0.95162,3e-05,7.72636]
[1777137536022,43.69,77312.9,0.0,0.95154,3e-05,7.73573]
[1777137541057,43.69,77312.59,0.0,0.95153,3e-05,7.73776]
[1777137546092,43.69,77310.57,0.0,0.95146,3e-05,7.74614]
[1777137551127,43.69,77310.15,0.0,0.95144,3e-05,7.74855]
[1777137556162,43.69,77310.12,0.0,0.95143,3e-05,7.74951]
[1777137567244,43.7,77309.72,0.0,0.95141,3e-05,7.75288]
[1777137572276,43.7,77309.42,0.0,0.95141,3e-05,7.75212]
[1777137580685,43.7,77308.92,0.0,0.95138,3e-05,7.75559]
[1777137590754,43.71,77308.41,0.0,0.95135,3e-05,7.75925]
[1777137596454,43.71,77308.71,0.0,0.95135,3e-05,7.759]
[1777137603503,43.71,77308.56,0.0,0.95134,3e-05,7.76095]
[1777137608537,43.71,77307.18,0.0,0.95129,3e-05,7.76693]
[1777137613573,43.71,77306.71,0.0,0.95127,3e-05,7.76948]
[1777137618607,43.72,77306.79,0.0,0.95126,3e-05,7.76998]
[1777137623642,43.72,77305.68,0.0,0.95122,3e-05,7.77489]
[1777137630692,43.72,77305.65,0.0,0.95122,3e-05,7.77603]
[1777137640763,43.72,77305.8,0.0,0.95122,3e-05,7.77417]
[1777137645797,43.72,77306.01,0.0,0.95123,3e-05,7.77411]
[1777137651839,43.73,77306.36,0.0,0.95123,3e-05,7.77367]
[1777137659895,43.73,77306.29,0.0,0.95122,3e-05,7.77509]
[1777137664930,43.73,77306.19,0.0,0.95121,3e-05,7.77616]
[1777137669965,43.73,77306.2,0.0,0.9512,3e-05,7.77682]
[1777137680037,43.73,77306.43,0.0,0.9512,3e-05,7.77735]
[1777137687086,43.74,77306.34,0.0,0.95119,3e-05,7.77863]
[1777137692121,43.74,77308.98,0.0,0.95128,3e-05,7.76676]
[1777137697157,43.74,77308.87,0.0,0.95127,3e-05,7.76794]
[1777137708230,43.74,77308.49,0.0,0.95125,3e-05,7.77105]
[1777137713268,43.74,77307.87,0.0,0.95122,3e-05,7.77411]
[1777137721667,43.75,77307.87,0.0,0.95121,3e-05,7.77545]
[1777137731737,43.75,77307.57,0.0,0.95119,3e-05,7.77801]
[1777137737439,43.75,77308.47,0.0,0.95121,3e-05,7.77538]
[1777137738451,43.75,77330.29,0.0,0.95186,3e-05,7.69443]
[1777137739455,43.75,77347.54,0.0,0.95237,3e-05,7.63099]
[1777137740461,43.75,77348.2,0.0,0.95239,3e-05,7.62893]
[1777137745501,43.76,77348.21,0.0,0.95237,3e-05,7.63072]
[1777137747516,43.76,77353.35,0.0,0.95252,3e-05,7.61251]
[1777137754562,43.76,77355.85,0.0,0.95259,3e-05,7.60312]
[1777137760604,43.77,77361.83,0.0,0.95275,3e-05,7.58328]
[1777137765640,43.77,77362.53,0.0,0.95275,3e-05,7.58289]
[1777137772021,43.78,77361.9,0.0,0.95272,3e-05,7.58734]
[1777137776719,43.78,77370.47,0.0,0.95295,3e-05,7.55773]
[1777137777726,43.78,77382.59,0.0,0.9533,3e-05,7.51395]
[1777137782091,43.79,77375.18,0.0,0.95307,3e-05,7.5429]
[1777137783768,43.79,77367.44,0.0,0.95284,3e-05,7.57207]
[1777137788803,43.79,77365.6,0.0,0.95277,3e-05,7.58075]
[1777137793837,43.8,77366.17,0.0,0.95277,3e-05,7.58055]
[1777137798877,43.8,77366.04,0.0,0.95275,3e-05,7.58292]
[1777137803908,43.8,77365.56,0.0,0.95273,3e-05,7.58651]
[1777137809949,43.81,77363.19,0.0,0.95264,3e-05,7.59726]
[1777137814984,43.81,77363.27,0.0,0.95265,3e-05,7.59593]
[1777137820022,43.82,77363.56,0.0,0.95264,3e-05,7.59652]
[1777137825056,43.82,77357.72,0.0,0.95246,3e-05,7.61956]
[1777137832105,43.82,77358.46,0.0,0.95246,3e-05,7.61872]
[1777137837140,43.83,77357.89,0.0,0.95244,3e-05,7.62208]
[1777137842174,43.83,77359.1,0.0,0.95246,3e-05,7.61886]
[1777137847210,43.83,77355.94,0.0,0.95236,3e-05,7.63159]
[1777137852582,43.83,77355.93,0.0,0.95235,3e-05,7.63266]
[1777137858286,43.84,77353.9,0.0,0.95229,3e-05,7.64123]
[1777137864336,43.84,77355.44,0.0,0.95232,3e-05,7.6366]
[1777137865340,43.84,77363.59,0.0,0.95256,3e-05,7.60683]
[1777137866347,43.84,77371.3,0.0,0.95278,3e-05,7.57879]
[1777137867353,43.84,77370.01,0.0,0.95274,3e-05,7.58379]
[1777137872723,43.84,77367.91,0.0,0.95269,3e-05,7.59013]
[1777137878431,43.85,77367.83,0.0,0.95267,3e-05,7.59211]
[1777137883469,43.85,77364.25,0.0,0.95256,3e-05,7.60667]
[1777137888504,43.85,77364.76,0.0,0.95256,3e-05,7.60619]
[1777137893538,43.85,77363.82,0.0,0.95252,3e-05,7.61104]
[1777137898574,43.86,77363.48,0.0,0.9525,3e-05,7.61365]
[1777137905623,43.86,77365.02,0.0,0.95253,3e-05,7.60993]
[1777137910659,43.86,77365.74,0.0,0.95254,3e-05,7.60869]
[1777137915693,43.87,77366.81,0.0,0.95256,3e-05,7.60623]
[1777137920733,43.87,77378.42,0.0,0.95289,3e-05,7.56519]
[1777137923080,43.87,77387.09,0.0,0.95313,3e-05,7.53459]
[1777137924761,43.87,77386.26,0.0,0.95311,3e-05,7.53804]
[1777137929794,43.88,77384.48,0.0,0.95304,3e-05,7.54706]
[1777137934832,43.88,77381.65,0.0,0.95296,3e-05,7.55639]
[1777137936845,43.89,77376.61,0.0,0.9528,3e-05,7.57566]
[1777137943221,43.89,77374.15,0.0,0.95271,3e-05,7.58746]
[1777137948929,43.9,77369.63,0.0,0.95256,3e-05,7.6063]
[1777137953964,43.9,77368.88,0.0,0.95252,3e-05,7.61087]
[1777137958999,43.9,77368.07,0.0,0.95248,3e-05,7.61559]
[1777137964034,43.91,77367.89,0.0,0.95247,3e-05,7.61799]
[1777137968062,43.91,77359.72,0.0,0.95222,3e-05,7.64928]
[1777137973097,43.91,77360.11,0.0,0.95222,3e-05,7.64925]
[1777137978131,43.92,77360.53,0.0,0.95222,3e-05,7.64907]
[1777137983167,43.92,77362.12,0.0,0.95225,3e-05,7.64454]
[1777137989209,43.92,77361.87,0.0,0.95223,3e-05,7.64697]
[1777137994244,43.92,77358.25,0.0,0.95213,3e-05,7.65876]
[1777137999280,43.93,77358.52,0.0,0.95213,3e-05,7.65888]
[1777138006327,43.93,77360.47,0.0,0.95218,3e-05,7.65336]
[1777138013714,43.93,77360.8,0.0,0.95218,3e-05,7.65381]
[1777138021437,43.94,77361.86,0.0,0.95219,3e-05,7.6518]
[1777138026468,43.94,77361.76,0.0,0.95218,3e-05,7.65335]
[1777138031502,43.94,77362.35,0.0,0.95219,3e-05,7.65235]
[1777138036538,43.95,77363.15,0.0,0.9522,3e-05,7.65059]
[1777138041572,43.95,77363.04,0.0,0.95219,3e-05,7.65217]
[1777138048626,43.95,77363.13,0.0,0.95218,3e-05,7.65346]
[1777138053995,43.95,77364.96,0.0,0.95224,3e-05,7.64541]
[1777138059702,43.96,77365.45,0.0,0.95224,3e-05,7.64483]
[1777138066753,43.96,77364.68,0.0,0.95221,3e-05,7.64935]
[1777138072795,43.96,77364.67,0.0,0.9522,3e-05,7.65081]
[1777138077830,43.97,77365.16,0.0,0.9522,3e-05,7.65018]
[1777138082868,43.97,77364.86,0.0,0.95218,3e-05,7.65246]
[1777138088910,43.97,77361.23,0.0,0.95207,3e-05,7.66707]
[1777138094277,43.97,77362.12,0.0,0.95208,3e-05,7.66502]
[1777138099990,43.98,77359.09,0.0,0.95198,3e-05,7.67726]
[1777138105025,43.98,77357.83,0.0,0.95194,3e-05,7.6827]
[1777138110059,43.98,77358.17,0.0,0.95195,3e-05,7.68218]
[1777138117109,43.98,77358.23,0.0,0.95196,3e-05,7.68021]
[1777138122164,43.98,77360.25,0.0,0.95201,3e-05,7.67348]
[1777138123171,43.98,77354.16,0.0,0.95183,3e-05,7.69601]
[1777138125186,43.98,77347.64,0.0,0.95163,3e-05,7.72019]
[1777138130220,43.98,77344.14,0.0,0.95153,3e-05,7.73335]
[1777138135254,43.98,77343.96,0.0,0.95152,3e-05,7.7342]
[1777138139283,43.98,77333.08,0.0,0.9512,3e-05,7.77452]
[1777138143312,43.98,77326.5,0.0,0.951,3e-05,7.79877]
[1777138146332,43.98,77320.96,0.0,0.95084,3e-05,7.8191]
[1777138149355,43.98,77314.85,0.0,0.95065,3e-05,7.84154]
[1777138153382,43.98,77308.8,0.0,0.95048,3e-05,7.86355]
[1777138158417,43.98,77308.38,0.0,0.95047,3e-05,7.86424]
[1777138164459,43.98,77308.54,0.0,0.95048,3e-05,7.86253]
[1777138170501,43.97,77308.89,0.0,0.9505,3e-05,7.86014]
[1777138175536,43.97,77309.3,0.0,0.95054,3e-05,7.85497]
[1777138180571,43.97,77312.99,0.0,0.95066,3e-05,7.84036]
[1777138190642,43.97,77312.88,0.0,0.95066,3e-05,7.83931]
[1777138196684,43.97,77312.84,0.0,0.95067,3e-05,7.83861]
[1777138201722,43.96,77311.2,0.0,0.95063,3e-05,7.84406]
[1777138206754,43.96,77306.94,0.0,0.9505,3e-05,7.85927]
[1777138207762,43.96,77315.2,0.0,0.95075,3e-05,7.82828]
[1777138208770,43.96,77317.73,0.0,0.95083,3e-05,7.81874]
[1777138213804,43.96,77315.36,0.0,0.95076,3e-05,7.82713]
[1777138218838,43.96,77310.34,0.0,0.95061,3e-05,7.84539]
[1777138223874,43.96,77309.96,0.0,0.95061,3e-05,7.84635]
[1777138228909,43.96,77308.86,0.0,0.95058,3e-05,7.85005]
[1777138235284,43.96,77308.9,0.0,0.9506,3e-05,7.84665]
[1777138240994,43.96,77310.1,0.0,0.95064,3e-05,7.84189]
[1777138246030,43.96,77309.44,0.0,0.95062,3e-05,7.84407]
[1777138252071,43.96,77308.94,0.0,0.95061,3e-05,7.84553]
[1777138258113,43.96,77309.67,0.0,0.95063,3e-05,7.84233]
[1777138263147,43.95,77309.77,0.0,0.95064,3e-05,7.84153]
[1777138269189,43.95,77309.99,0.0,0.95065,3e-05,7.84021]
[1777138274225,43.95,77309.76,0.0,0.95065,3e-05,7.84061]
[1777138280267,43.95,77309.3,0.0,0.95064,3e-05,7.84187]
[1777138285634,43.95,77308.05,0.0,0.9506,3e-05,7.84617]
[1777138291344,43.95,77308.52,0.0,0.95063,3e-05,7.8412]
[1777138297385,43.95,77308.12,0.0,0.95063,3e-05,7.84222]
[1777138302425,43.95,77308.19,0.0,0.95063,3e-05,7.84155]
[1777138307455,43.95,77309.8,0.0,0.95068,3e-05,7.83514]
[1777138313498,43.95,77310.53,0.0,0.95071,3e-05,7.83201]
[1777138318532,43.95,77311.13,0.0,0.95073,3e-05,7.82946]
[1777138323569,43.94,77303.21,0.0,0.95049,3e-05,7.85875]
[1777138324576,43.94,77301.92,0.0,0.95045,3e-05,7.86346]
[1777138329610,43.94,77302.67,0.0,0.95048,3e-05,7.86006]
[1777138334646,43.94,77303.04,0.0,0.9505,3e-05,7.8581]
[1777138339680,43.94,77303.7,0.0,0.95052,3e-05,7.85505]
[1777138344715,43.94,77303.96,0.0,0.95053,3e-05,7.85349]
[1777138349750,43.94,77304.53,0.0,0.95056,3e-05,7.85078]
[1777138354787,43.94,77304.69,0.0,0.95058,3e-05,7.84684]
[1777138359831,43.94,77304.66,0.0,0.95058,3e-05,7.84636]
[1777138360830,43.94,77295.57,0.0,0.95031,3e-05,7.88026]
[1777138361836,43.94,77284.84,0.0,0.94998,3e-05,7.92035]
[1777138362844,43.93,77284.55,0.0,0.94998,3e-05,7.92119]
[1777138366203,43.93,77277.3,0.0,0.94976,3e-05,7.94769]
[1777138367886,43.93,77269.99,0.0,0.94954,3e-05,7.97472]
[1777138368891,43.93,77269.79,0.0,0.94954,3e-05,7.97517]
[1777138373931,43.93,77268.33,0.0,0.9495,3e-05,7.97918]
[1777138378968,43.92,77265.08,0.0,0.94942,3e-05,7.98997]
[1777138384000,43.92,77258.03,0.0,0.94921,3e-05,8.01508]
[1777138385011,43.92,77246.84,0.0,0.94887,3e-05,8.05721]
[1777138386342,43.92,77248.19,0.0,0.94891,3e-05,8.05126]
[1777138392056,43.91,77246.31,0.0,0.94887,3e-05,8.05633]
[1777138396412,43.91,77251.41,0.0,0.94905,3e-05,8.03487]
[1777138403133,43.91,77253.88,0.0,0.94914,3e-05,8.02313]
[1777138405147,43.9,77259.15,0.0,0.94931,3e-05,8.00239]
[1777138411190,43.9,77259.67,0.0,0.94936,3e-05,7.99552]
[1777138416553,43.89,77257.92,0.0,0.94932,3e-05,8.00005]
[1777138422267,43.89,77246.81,0.0,0.94899,3e-05,8.04048]
[1777138423273,43.89,77243.21,0.0,0.94888,3e-05,8.05377]
[1777138428308,43.89,77248.89,0.0,0.94908,3e-05,8.02976]
[1777138433352,43.88,77249.53,0.0,0.94911,3e-05,8.02548]
[1777138438380,43.88,77252.61,0.0,0.94922,3e-05,8.01205]
[1777138443417,43.87,77253.46,0.0,0.94926,3e-05,8.00718]
[1777138448450,43.87,77253.58,0.0,0.94928,3e-05,8.00509]
[1777138452480,43.87,77259.83,0.0,0.94948,3e-05,7.98022]
[1777138455499,43.87,77268.33,0.0,0.94975,3e-05,7.94734]
[1777138460535,43.86,77271.52,0.0,0.94986,3e-05,7.93433]
[1777138465570,43.86,77271.01,0.0,0.94985,3e-05,7.93531]
[1777138471620,43.86,77269.88,0.0,0.94984,3e-05,7.93567]
[1777138476654,43.86,77268.1,0.0,0.94979,3e-05,7.94163]
[1777138481691,43.86,77268.54,0.0,0.94981,3e-05,7.93945]
[1777138486744,43.86,77268.75,0.0,0.94982,3e-05,7.93814]
[1777138491801,43.86,77268.22,0.0,0.94981,3e-05,7.93961]
[1777138496833,43.85,77269.9,0.0,0.94986,3e-05,7.93276]
[1777138504889,43.85,77269.84,0.0,0.94987,3e-05,7.93223]
[1777138509923,43.85,77270.82,0.0,0.9499,3e-05,7.92807]
[1777138514959,43.85,77275.72,0.0,0.95005,3e-05,7.90908]
[1777138515966,43.85,77282.62,0.0,0.95027,3e-05,7.88299]
[1777138517262,43.85,77285.92,0.0,0.95037,3e-05,7.8705]
[1777138523014,43.85,77291.79,0.0,0.95055,3e-05,7.84811]
[1777138528050,43.85,77293.24,0.0,0.9506,3e-05,7.8424]
[1777138533085,43.85,77294.27,0.0,0.95064,3e-05,7.8355]
[1777138538119,43.85,77294.21,0.0,0.95064,3e-05,7.83548]
[1777138543156,43.85,77293.12,0.0,0.95061,3e-05,7.83925]
[1777138548191,43.85,77293.38,0.0,0.95062,3e-05,7.83788]
[1777138553225,43.85,77294.14,0.0,0.95065,3e-05,7.83457]
[1777138561280,43.84,77294.31,0.0,0.95066,3e-05,7.8331]
[1777138563300,43.84,77288.44,0.0,0.95049,3e-05,7.85484]
[1777138568331,43.84,77288.16,0.0,0.95048,3e-05,7.85521]
[1777138573366,43.84,77287.48,0.0,0.95047,3e-05,7.85718]
[1777138578401,43.84,77286.2,0.0,0.95043,3e-05,7.86149]
[1777138583436,43.84,77286.07,0.0,0.95043,3e-05,7.86155]
[1777138590486,43.84,77285.9,0.0,0.95043,3e-05,7.86168]
[1777138596528,43.84,77290.63,0.0,0.95059,3e-05,7.84087]
[1777138601563,43.84,77292.18,0.0,0.95064,3e-05,7.83488]
[1777138606597,43.84,77293.98,0.0,0.9507,3e-05,7.82798]
[1777138611634,43.84,77294.07,0.0,0.9507,3e-05,7.82749]
[1777138616668,43.84,77296.38,0.0,0.95077,3e-05,7.81872]
[1777138621702,43.84,77300.76,0.0,0.95091,3e-05,7.80233]
[1777138626738,43.84,77302.63,0.0,0.95096,3e-05,7.79542]
[1777138631772,43.84,77303.02,0.0,0.95097,3e-05,7.794]
[1777138635801,43.84,77308.13,0.0,0.95113,3e-05,7.77503]
[1777138639829,43.84,77313.15,0.0,0.95128,3e-05,7.75644]
[1777138644864,43.84,77314.17,0.0,0.95131,3e-05,7.7528]
[1777138651913,43.84,77315.62,0.0,0.95136,3e-05,7.74484]
[1777138658961,43.84,77316.6,0.0,0.95139,3e-05,7.74139]
[1777138663997,43.84,77317.73,0.0,0.95142,3e-05,7.73728]
[1777138669032,43.84,77317.69,0.0,0.95142,3e-05,7.73751]
[1777138678384,43.84,77320.87,0.0,0.95151,3e-05,7.72614]
[1777138685145,43.84,77320.52,0.0,0.9515,3e-05,7.72787]
[1777138688456,43.84,77328.13,0.0,0.95173,3e-05,7.69984]
[1777138689173,43.84,77328.13,0.0,0.95173,3e-05,7.69993]
[1777138695213,43.84,77328.12,0.0,0.95172,3e-05,7.70034]
[1777138702264,43.84,77327.1,0.0,0.95169,3e-05,7.7045]
[1777138708596,43.84,77324.85,0.0,0.95162,3e-05,7.71312]
[1777138714348,43.84,77324.66,0.0,0.95163,3e-05,7.71132]
[1777138719383,43.84,77323.69,0.0,0.9516,3e-05,7.71512]
[1777138728736,43.84,77323.44,0.0,0.95159,3e-05,7.71642]
[1777138738807,43.84,77322.55,0.0,0.95156,3e-05,7.72004]
[1777138744562,43.84,77321.84,0.0,0.95154,3e-05,7.72281]
[1777138749594,43.85,77322.38,0.0,0.95155,3e-05,7.72094]
[1777138752615,43.85,77329.12,0.0,0.95175,3e-05,7.69613]
[1777138757650,43.85,77325.93,0.0,0.95165,3e-05,7.70842]
[1777138764699,43.85,77325.3,0.0,0.95163,3e-05,7.7114]
[1777138769733,43.85,77323.37,0.0,0.95157,3e-05,7.71908]
[1777138774769,43.85,77322.85,0.0,0.95156,3e-05,7.71882]
[1777138777789,43.85,77317.41,0.0,0.9514,3e-05,7.73932]
[1777138782825,43.85,77317.65,0.0,0.9514,3e-05,7.73887]
[1777138787860,43.85,77317.93,0.0,0.9514,3e-05,7.73831]
[1777138795916,43.85,77321.48,0.0,0.9515,3e-05,7.72612]
[1777138802964,43.86,77322.47,0.0,0.95153,3e-05,7.72337]
[1777138809302,43.86,77323.16,0.0,0.95154,3e-05,7.72164]
[1777138816060,43.86,77324.01,0.0,0.95156,3e-05,7.71947]
[1777138827139,43.86,77324.69,0.0,0.95156,3e-05,7.71857]
[1777138832173,43.87,77323.95,0.0,0.95155,3e-05,7.7193]
[1777138837208,43.87,77324.52,0.0,0.95156,3e-05,7.71793]
[1777138846271,43.87,77324.81,0.0,0.95156,3e-05,7.71821]
[1777138856339,43.87,77325.2,0.0,0.95156,3e-05,7.71827]
[1777138861380,43.87,77325.55,0.0,0.95157,3e-05,7.71774]
[1777138866415,43.88,77325.63,0.0,0.95156,3e-05,7.7182]
[1777138873468,43.88,77325.71,0.0,0.95156,3e-05,7.71896]
[1777138879836,43.88,77325.39,0.0,0.95154,3e-05,7.72119]
[1777138887566,43.88,77325.41,0.0,0.95153,3e-05,7.72215]
[1777138894623,43.89,77324.93,0.0,0.95152,3e-05,7.7222]
[1777138899977,43.89,77324.97,0.0,0.95152,3e-05,7.72294]
[1777138905731,43.89,77324.97,0.0,0.95151,3e-05,7.72367]
[1777138910764,43.89,77326.12,0.0,0.95154,3e-05,7.72017]
[1777138915799,43.89,77323.91,0.0,0.95147,3e-05,7.72924]
[1777138920834,43.89,77324.11,0.0,0.95147,3e-05,7.72919]
[1777138925869,43.89,77324.41,0.0,0.95147,3e-05,7.72877]
[1777138928891,43.9,77312.82,0.0,0.95112,3e-05,7.77214]
[1777138933926,43.9,77315.14,0.0,0.95119,3e-05,7.76386]
[1777138938962,43.9,77314.33,0.0,0.95116,3e-05,7.76709]
[1777138943997,43.9,77316.84,0.0,0.95124,3e-05,7.75794]
[1777138949031,43.9,77316.43,0.0,0.95122,3e-05,7.75963]
[1777138954066,43.9,77315.29,0.0,0.9512,3e-05,7.76119]
[1777138959101,43.9,77314.43,0.0,0.95118,3e-05,7.76443]
[1777138966152,43.9,77314.25,0.0,0.95117,3e-05,7.76507]
[1777138971186,43.9,77312.61,0.0,0.95113,3e-05,7.77107]
[1777138976223,43.9,77312.73,0.0,0.95113,3e-05,7.77049]
[1777138981257,43.9,77312.61,0.0,0.95113,3e-05,7.77076]
[1777138986291,43.9,77312.41,0.0,0.95112,3e-05,7.77132]
[1777138991327,43.9,77312.92,0.0,0.95114,3e-05,7.76923]
[1777138996361,43.9,77312.46,0.0,0.95113,3e-05,7.77073]
[1777139001397,43.9,77312.39,0.0,0.95113,3e-05,7.77077]
[1777139007440,43.89,77312.35,0.0,0.95113,3e-05,7.77063]
[1777139012475,43.89,77312.39,0.0,0.95115,3e-05,7.76748]
[1777139017510,43.89,77313.43,0.0,0.95118,3e-05,7.76339]
[1777139022545,43.89,77312.93,0.0,0.95117,3e-05,7.76505]
[1777139027581,43.89,77312.62,0.0,0.95116,3e-05,7.76597]
[1777139032615,43.89,77312.64,0.0,0.95116,3e-05,7.76568]
[1777139038658,43.89,77312.61,0.0,0.95116,3e-05,7.76552]
[1777139043692,43.89,77312.74,0.0,0.95117,3e-05,7.76481]
[1777139048729,43.89,77312.47,0.0,0.95116,3e-05,7.7656]
[1777139055776,43.89,77312.55,0.0,0.95117,3e-05,7.765]
[1777139061103,43.89,77310.59,0.0,0.95111,3e-05,7.77199]
[1777139066861,43.89,77310.31,0.0,0.9511,3e-05,7.77277]
[1777139071892,43.89,77310.52,0.0,0.95113,3e-05,7.76897]
[1777139078944,43.89,77310.35,0.0,0.95113,3e-05,7.7692]
[1777139083976,43.89,77310.46,0.0,0.95113,3e-05,7.7686]
[1777139084982,43.89,77303.53,0.0,0.95092,3e-05,7.79436]
[1777139085989,43.89,77300.81,0.0,0.95084,3e-05,7.80442]
[1777139091313,43.89,77300.55,0.0,0.95084,3e-05,7.80476]
[1777139098073,43.88,77300.47,0.0,0.95084,3e-05,7.80444]
[1777139103109,43.88,77299.67,0.0,0.95082,3e-05,7.80708]
[1777139108143,43.88,77298.14,0.0,0.95078,3e-05,7.81248]
[1777139115192,43.88,77298.54,0.0,0.95079,3e-05,7.81056]
[1777139120228,43.88,77297.61,0.0,0.95077,3e-05,7.81369]
[1777139125264,43.88,77299.19,0.0,0.95082,3e-05,7.80741]
[1777139130300,43.88,77297.08,0.0,0.95076,3e-05,7.81466]
[1777139135335,43.88,77297.9,0.0,0.9508,3e-05,7.8081]
[1777139141378,43.88,77298.74,0.0,0.95084,3e-05,7.80407]
[1777139151734,43.87,77299.39,0.0,0.95087,3e-05,7.80021]
[1777139161805,43.87,77299.85,0.0,0.95089,3e-05,7.79721]
[1777139167559,43.87,77300.42,0.0,0.95091,3e-05,7.79438]
[1777139176624,43.87,77301.35,0.0,0.95095,3e-05,7.79008]
[1777139181944,43.87,77301.19,0.0,0.95095,3e-05,7.79025]
[1777139192026,43.86,77301.04,0.0,0.95096,3e-05,7.78724]
[1777139202093,43.86,77301.18,0.0,0.95098,3e-05,7.78592]
[1777139207841,43.86,77301.18,0.0,0.95098,3e-05,7.78559]
[1777139212875,43.86,77301.18,0.0,0.95098,3e-05,7.78526]
[1777139217911,43.86,77301.17,0.0,0.95098,3e-05,7.78499]
[1777139223952,43.86,77300.87,0.0,0.95098,3e-05,7.78574]
[1777139228987,43.86,77300.91,0.0,0.95098,3e-05,7.78528]
[1777139234023,43.86,77300.32,0.0,0.95096,3e-05,7.78716]
[1777139239071,43.86,77299.66,0.0,0.95095,3e-05,7.78929]
[1777139246118,43.86,77300.1,0.0,0.95096,3e-05,7.78718]
[1777139251153,43.86,77300.22,0.0,0.95099,3e-05,7.78361]
[1777139262517,43.85,77300.64,0.0,0.951,3e-05,7.78143]
[1777139271294,43.85,77300.33,0.0,0.951,3e-05,7.78212]
[1777139278343,43.85,77300.15,0.0,0.951,3e-05,7.78243]
[1777139286399,43.85,77296.86,0.0,0.9509,3e-05,7.79442]
[1777139291433,43.85,77295.99,0.0,0.95087,3e-05,7.79749]
[1777139297478,43.85,77295.16,0.0,0.95085,3e-05,7.80029]
[1777139302511,43.85,77294.33,0.0,0.95083,3e-05,7.80298]
[1777139307545,43.85,77293.86,0.0,0.95082,3e-05,7.80427]
[1777139313587,43.85,77294.27,0.0,0.95085,3e-05,7.79937]
[1777139318622,43.85,77293.68,0.0,0.95084,3e-05,7.80105]
[1777139324665,43.85,77293.83,0.0,0.95085,3e-05,7.79983]
[1777139329703,43.84,77293.37,0.0,0.95084,3e-05,7.80096]
[1777139334734,43.84,77293.65,0.0,0.95085,3e-05,7.79932]
[1777139339769,43.84,77298.3,0.0,0.951,3e-05,7.78143]
[1777139345812,43.84,77297.96,0.0,0.95099,3e-05,7.7822]
[1777139349841,43.84,77291.2,0.0,0.95079,3e-05,7.80713]
[1777139350847,43.84,77288.85,0.0,0.95072,3e-05,7.8158]
[1777139356888,43.84,77286.78,0.0,0.95066,3e-05,7.82271]
[1777139361924,43.84,77287.75,0.0,0.9507,3e-05,7.81833]
[1777139365952,43.84,77282.05,0.0,0.95053,3e-05,7.83907]
[1777139366959,43.83,77279.49,0.0,0.95045,3e-05,7.84848]
[1777139371993,43.83,77276.2,0.0,0.95038,3e-05,7.85705]
[1777139377028,43.83,77272.58,0.0,0.95027,3e-05,7.86969]
[1777139382063,43.83,77270.15,0.0,0.95021,3e-05,7.87789]
[1777139383360,43.83,77260.28,0.0,0.94991,3e-05,7.91468]
[1777139385084,43.83,77255.27,0.0,0.94975,3e-05,7.93339]
[1777139387099,43.83,77253.86,0.0,0.94971,3e-05,7.93824]
[1777139392134,43.82,77254.28,0.0,0.94974,3e-05,7.93544]
[1777139398175,43.82,77256.53,0.0,0.94982,3e-05,7.92548]
[1777139403500,43.82,77256.88,0.0,0.94984,3e-05,7.92275]
[1777139411267,43.81,77255.73,0.0,0.94982,3e-05,7.92556]
[1777139418315,43.81,77254.29,0.0,0.94978,3e-05,7.92933]
[1777139423640,43.81,77252.69,0.0,0.94974,3e-05,7.93439]
[1777139429392,43.81,77249.29,0.0,0.94965,3e-05,7.94605]
[1777139434428,43.8,77248.98,0.0,0.94966,3e-05,7.94341]
[1777139440470,43.8,77249.26,0.0,0.94968,3e-05,7.94117]
[1777139446512,43.8,77248.88,0.0,0.94968,3e-05,7.94145]
[1777139451551,43.8,77245.73,0.0,0.94959,3e-05,7.95259]
[1777139453561,43.8,77233.79,0.0,0.94922,3e-05,7.99711]
[1777139458596,43.79,77234.9,0.0,0.94927,3e-05,7.99142]
[1777139463631,43.79,77236.87,0.0,0.94934,3e-05,7.98244]
[1777139468669,43.79,77242.31,0.0,0.94952,3e-05,7.96033]
[1777139473991,43.78,77244.07,0.0,0.94959,3e-05,7.95223]
[1777139479743,43.78,77244.07,0.0,0.9496,3e-05,7.95054]
[1777139481757,43.78,77249.57,0.0,0.94978,3e-05,7.92916]
[1777139484778,43.78,77256.55,0.0,0.95,3e-05,7.90214]
[1777139486791,43.78,77255.69,0.0,0.94997,3e-05,7.90508]
[1777139494850,43.77,77251.98,0.0,0.94988,3e-05,7.91514]
[1777139502907,43.77,77249.49,0.0,0.94982,3e-05,7.92341]
[1777139507941,43.77,77246.09,0.0,0.94972,3e-05,7.93558]
[1777139514275,43.77,77244.11,0.0,0.94966,3e-05,7.94226]
[1777139524346,43.77,77242.7,0.0,0.94963,3e-05,7.94624]
[1777139530095,43.76,77239.91,0.0,0.94955,3e-05,7.95599]
[1777139539159,43.76,77239.2,0.0,0.94954,3e-05,7.95745]
[1777139544486,43.76,77237.66,0.0,0.9495,3e-05,7.96246]
[1777139550236,43.76,77237.41,0.0,0.94949,3e-05,7.96272]
[1777139558292,43.76,77237.42,0.0,0.94952,3e-05,7.95883]
[1777139563326,43.76,77236.84,0.0,0.94951,3e-05,7.96038]
[1777139569372,43.75,77236.67,0.0,0.94951,3e-05,7.96026]
[1777139574696,43.75,77236.32,0.0,0.9495,3e-05,7.96083]
[1777139584766,43.75,77235.86,0.0,0.9495,3e-05,7.96131]
[1777139590520,43.75,77235.33,0.0,0.94949,3e-05,7.96256]
[1777139596558,43.75,77236.4,0.0,0.94953,3e-05,7.95778]
[1777139601593,43.74,77236.65,0.0,0.94954,3e-05,7.95625]
[1777139606629,43.74,77236.35,0.0,0.94953,3e-05,7.95681]
[1777139614685,43.74,77235.65,0.0,0.94953,3e-05,7.95575]
[1777139619719,43.74,77235.19,0.0,0.94953,3e-05,7.95695]
[1777139625061,43.74,77235.01,0.0,0.94952,3e-05,7.95709]
[1777139635131,43.74,77234.59,0.0,0.94952,3e-05,7.95761]
[1777139640868,43.74,77234.16,0.0,0.94951,3e-05,7.9586]
[1777139645902,43.73,77233.72,0.0,0.9495,3e-05,7.95974]
[1777139655972,43.73,77234.05,0.0,0.94952,3e-05,7.95746]
[1777139656980,43.73,77226.54,0.0,0.94929,3e-05,7.98589]
[1777139657987,43.73,77226.88,0.0,0.9493,3e-05,7.98445]
[1777139664029,43.73,77227.49,0.0,0.94932,3e-05,7.98127]
[1777139669065,43.73,77228.15,0.0,0.94935,3e-05,7.97805]
[1777139675411,43.73,77229.28,0.0,0.94941,3e-05,7.97009]
[1777139681149,43.72,77229.53,0.0,0.94942,3e-05,7.9682]
[1777139686183,43.72,77232.98,0.0,0.94954,3e-05,7.95422]
[1777139691218,43.72,77236.19,0.0,0.94965,3e-05,7.94117]
[1777139696253,43.72,77240.8,0.0,0.94979,3e-05,7.92284]
[1777139702296,43.72,77243.91,0.0,0.9499,3e-05,7.91008]
[1777139707331,43.72,77246.62,0.0,0.94999,3e-05,7.89905]
[1777139712368,43.72,77249.54,0.0,0.95008,3e-05,7.88844]
[1777139717400,43.72,77250.35,0.0,0.95009,3e-05,7.8861]
[1777139722436,43.72,77250.29,0.0,0.95009,3e-05,7.88704]
[1777139725762,43.72,77246.96,0.0,0.94998,3e-05,7.90008]
[1777139730492,43.72,77239.97,0.0,0.94976,3e-05,7.9269]
[1777139735837,43.72,77233.43,0.0,0.94957,3e-05,7.94925]
[1777139737541,43.72,77241.81,0.0,0.94983,3e-05,7.91754]
[1777139738548,43.72,77245.0,0.0,0.94993,3e-05,7.90557]
[1777139740567,43.72,77252.9,0.0,0.95017,3e-05,7.87601]
[1777139742581,43.72,77255.57,0.0,0.95025,3e-05,7.86632]
[1777139745902,43.72,77262.37,0.0,0.95045,3e-05,7.84118]
[1777139751645,43.73,77260.44,0.0,0.95038,3e-05,7.84979]
[1777139756680,43.73,77264.3,0.0,0.9505,3e-05,7.83538]
[1777139761722,43.73,77264.71,0.0,0.9505,3e-05,7.83554]
[1777139766042,43.73,77259.03,0.0,0.95032,3e-05,7.85796]
[1777139771786,43.74,77261.05,0.0,0.95037,3e-05,7.85175]
[1777139776821,43.74,77263.23,0.0,0.95043,3e-05,7.84472]
[1777139781855,43.74,77259.31,0.0,0.9503,3e-05,7.86065]
[1777139786892,43.74,77257.0,0.0,0.95022,3e-05,7.87051]
[1777139791927,43.75,77258.82,0.0,0.95028,3e-05,7.86199]
[1777139797970,43.75,77260.03,0.0,0.95031,3e-05,7.85878]
[1777139803004,43.75,77259.36,0.0,0.95028,3e-05,7.8624]
[1777139808042,43.75,77254.9,0.0,0.95013,3e-05,7.88029]
[1777139814084,43.76,77252.34,0.0,0.95004,3e-05,7.89122]
[1777139819119,43.76,77249.43,0.0,0.94995,3e-05,7.90326]
[1777139821133,43.76,77242.9,0.0,0.94974,3e-05,7.92836]
[1777139822140,43.76,77237.38,0.0,0.94957,3e-05,7.94943]
[1777139823147,43.76,77236.7,0.0,0.94955,3e-05,7.95214]
[1777139827175,43.76,77246.36,0.0,0.94984,3e-05,7.91563]
[1777139829189,43.76,77249.11,0.0,0.94993,3e-05,7.90472]
[1777139834221,43.76,77248.15,0.0,0.94991,3e-05,7.90713]
[1777139836532,43.76,77236.74,0.0,0.94956,3e-05,7.94982]
[1777139837244,43.75,77236.74,0.0,0.94957,3e-05,7.94954]
[1777139838251,43.76,77237.29,0.0,0.94958,3e-05,7.94749]
[1777139843286,43.76,77232.64,0.0,0.94944,3e-05,7.9653]
[1777139848323,43.76,77232.27,0.0,0.94942,3e-05,7.96708]
[1777139853358,43.76,77231.41,0.0,0.94941,3e-05,7.96813]
[1777139858393,43.76,77231.55,0.0,0.94941,3e-05,7.96797]
[1777139863429,43.76,77230.33,0.0,0.94937,3e-05,7.9728]
[1777139868464,43.76,77227.96,0.0,0.94929,3e-05,7.98201]
[1777139873498,43.76,77227.09,0.0,0.94927,3e-05,7.98544]
[1777139878538,43.76,77232.04,0.0,0.94942,3e-05,7.96676]
[1777139882565,43.76,77239.64,0.0,0.94965,3e-05,7.93813]
[1777139884578,43.76,77245.6,0.0,0.94984,3e-05,7.91574]
[1777139889613,43.76,77251.09,0.0,0.95001,3e-05,7.89488]
[1777139894649,43.76,77251.79,0.0,0.95004,3e-05,7.89111]
[1777139899684,43.76,77253.92,0.0,0.95011,3e-05,7.88197]
[1777139907028,43.76,77254.0,0.0,0.95011,3e-05,7.88269]
[1777139917098,43.76,77251.0,0.0,0.95002,3e-05,7.89258]
[1777139922849,43.76,77246.53,0.0,0.94988,3e-05,7.91013]
[1777139927885,43.76,77243.2,0.0,0.94977,3e-05,7.92349]
[1777139932920,43.77,77241.72,0.0,0.94971,3e-05,7.93003]
[1777139937953,43.76,77243.91,0.0,0.94978,3e-05,7.92155]
[1777139942989,43.76,77242.28,0.0,0.94973,3e-05,7.92753]
[1777139948024,43.77,77240.47,0.0,0.94967,3e-05,7.93547]
[1777139956086,43.77,77239.57,0.0,0.94963,3e-05,7.94031]
[1777139961121,43.77,77238.11,0.0,0.94958,3e-05,7.94645]
[1777139966155,43.77,77237.75,0.0,0.94956,3e-05,7.94874]
[1777139972197,43.78,77237.62,0.0,0.94956,3e-05,7.94764]
[1777139976225,43.78,77229.67,0.0,0.94931,3e-05,7.97855]
[1777139977232,43.78,77220.87,0.0,0.94904,3e-05,8.01212]
[1777139981264,43.78,77225.97,0.0,0.94919,3e-05,7.99312]
[1777139985291,43.78,77231.06,0.0,0.94935,3e-05,7.97423]
[1777139990324,43.78,77238.06,0.0,0.94956,3e-05,7.94831]
[1777139993344,43.78,77243.71,0.0,0.94973,3e-05,7.9274]
[1777139998380,43.78,77245.61,0.0,0.9498,3e-05,7.91934]
[1777140002409,43.78,77227.35,0.0,0.94923,3e-05,7.98795]
[1777140003415,43.78,77220.59,0.0,0.94902,3e-05,8.01372]
[1777140004423,43.78,77218.9,0.0,0.94897,3e-05,8.02017]
[1777140006437,43.78,77215.19,0.0,0.94885,3e-05,8.03428]
[1777140009461,43.78,77222.73,0.0,0.94909,3e-05,8.0055]
[1777140012482,43.78,77224.88,0.0,0.94916,3e-05,7.99743]
[1777140017855,43.78,77229.34,0.0,0.94929,3e-05,7.98072]
[1777140020538,43.78,77231.54,0.0,0.94936,3e-05,7.9726]
[1777140025572,43.78,77230.6,0.0,0.94933,3e-05,7.97663]
[1777140030608,43.78,77231.7,0.0,0.94936,3e-05,7.97296]
[1777140035643,43.78,77232.53,0.0,0.9494,3e-05,7.96756]
[1777140040677,43.78,77234.49,0.0,0.94946,3e-05,7.95993]
[1777140045713,43.78,77234.86,0.0,0.94947,3e-05,7.9588]
[1777140050751,43.78,77241.2,0.0,0.94967,3e-05,7.93425]
[1777140053771,43.78,77244.32,0.0,0.94977,3e-05,7.92173]
[1777140058807,43.78,77247.7,0.0,0.94988,3e-05,7.90785]
[1777140063841,43.78,77246.21,0.0,0.94985,3e-05,7.91247]
[1777140068207,43.77,77252.99,0.0,0.95006,3e-05,7.88607]
[1777140069883,43.77,77255.19,0.0,0.95013,3e-05,7.87743]
[1777140075927,43.77,77256.9,0.0,0.95019,3e-05,7.87007]
[1777140080961,43.77,77265.71,0.0,0.95047,3e-05,7.83613]
[1777140081967,43.77,77265.89,0.0,0.95047,3e-05,7.83532]
[1777140087007,43.77,77275.76,0.0,0.95078,3e-05,7.79766]
[1777140088348,43.77,77281.56,0.0,0.95096,3e-05,7.77582]
[1777140094056,43.77,77281.25,0.0,0.95096,3e-05,7.77405]
[1777140098418,43.77,77286.91,0.0,0.95114,3e-05,7.75283]
[1777140101104,43.77,77289.78,0.0,0.95122,3e-05,7.74218]
[1777140105132,43.77,77294.39,0.0,0.95135,3e-05,7.72662]
[1777140110170,43.78,77296.75,0.0,0.9514,3e-05,7.71993]
[1777140112181,43.78,77305.27,0.0,0.95166,3e-05,7.68843]
[1777140113189,43.78,77307.2,0.0,0.95171,3e-05,7.68139]
[1777140118223,43.78,77308.37,0.0,0.95174,3e-05,7.67809]
[1777140123258,43.78,77311.06,0.0,0.9518,3e-05,7.67052]
[1777140128293,43.79,77310.29,0.0,0.95176,3e-05,7.67627]
[1777140133329,43.79,77305.12,0.0,0.95159,3e-05,7.69723]
[1777140138364,43.8,77305.11,0.0,0.95157,3e-05,7.69989]
[1777140144406,43.8,77305.22,0.0,0.95155,3e-05,7.70207]
[1777140149440,43.81,77303.24,0.0,0.95147,3e-05,7.71155]
[1777140154477,43.81,77301.25,0.0,0.95141,3e-05,7.71824]
[1777140159511,43.82,77301.84,0.0,0.95142,3e-05,7.71808]
[1777140165556,43.82,77302.03,0.0,0.9514,3e-05,7.71981]
[1777140172606,43.83,77300.98,0.0,0.95135,3e-05,7.72653]
[1777140177640,43.83,77299.73,0.0,0.9513,3e-05,7.73316]
[1777140187710,43.84,77299.61,0.0,0.95126,3e-05,7.73752]
[1777140192744,43.84,77298.85,0.0,0.95122,3e-05,7.74229]
[1777140199125,43.85,77298.5,0.0,0.95119,3e-05,7.74591]
[1777140205836,43.86,77298.93,0.0,0.95119,3e-05,7.74699]
[1777140210870,43.86,77298.82,0.0,0.95117,3e-05,7.74931]
[1777140215906,43.86,77298.46,0.0,0.95116,3e-05,7.74981]
[1777140220940,43.87,77297.98,0.0,0.95113,3e-05,7.75349]
[1777140226983,43.87,77297.4,0.0,0.95109,3e-05,7.75788]
[1777140233025,43.88,77297.1,0.0,0.95107,3e-05,7.7612]
[1777140238064,43.88,77296.76,0.0,0.95104,3e-05,7.76428]
[1777140243095,43.88,77296.91,0.0,0.95103,3e-05,7.76552]
[1777140249475,43.89,77296.61,0.0,0.951,3e-05,7.76913]
[1777140255178,43.89,77295.76,0.0,0.95096,3e-05,7.77404]
[1777140260213,43.9,77296.57,0.0,0.95097,3e-05,7.77275]
[1777140263235,43.9,77306.91,0.0,0.95128,3e-05,7.73534]
[1777140264242,43.9,77308.88,0.0,0.95133,3e-05,7.72843]
[1777140266266,43.9,77315.42,0.0,0.95152,3e-05,7.70502]
[1777140269622,43.91,77289.1,0.0,0.95072,3e-05,7.80471]
[1777140271301,43.91,77280.65,0.0,0.95047,3e-05,7.8338]
[1777140272298,43.91,77282.3,0.0,0.95052,3e-05,7.82784]
[1777140274312,43.91,77287.87,0.0,0.95069,3e-05,7.80747]
[1777140276326,43.91,77291.25,0.0,0.95079,3e-05,7.79537]
[1777140279690,43.91,77297.84,0.0,0.95098,3e-05,7.77193]
[1777140285389,43.91,77301.0,0.0,0.95106,3e-05,7.76172]
[1777140290423,43.92,77293.21,0.0,0.95081,3e-05,7.79225]
[1777140293445,43.92,77292.26,0.0,0.95078,3e-05,7.79652]
[1777140298481,43.92,77294.87,0.0,0.95085,3e-05,7.78811]
[1777140303516,43.92,77298.74,0.0,0.95095,3e-05,7.77478]
[1777140308551,43.93,77301.65,0.0,0.95104,3e-05,7.76483]
[1777140309558,43.93,77279.25,0.0,0.95035,3e-05,7.84878]
[1777140311571,43.93,77274.12,0.0,0.9502,3e-05,7.86814]
[1777140316607,43.93,77275.39,0.0,0.95023,3e-05,7.86375]
[1777140321641,43.93,77275.19,0.0,0.95022,3e-05,7.86495]
[1777140326677,43.93,77275.2,0.0,0.95022,3e-05,7.86547]
[1777140331711,43.93,77275.47,0.0,0.95024,3e-05,7.86232]
[1777140336747,43.93,77275.16,0.0,0.95022,3e-05,7.86421]
[1777140341783,43.94,77274.94,0.0,0.95021,3e-05,7.86612]
[1777140346817,43.94,77266.25,0.0,0.94993,3e-05,7.89986]
[1777140348831,43.94,77260.12,0.0,0.94974,3e-05,7.92324]
[1777140353867,43.94,77261.89,0.0,0.94979,3e-05,7.91723]
[1777140358902,43.94,77262.59,0.0,0.94981,3e-05,7.9152]
[1777140362928,43.94,77267.64,0.0,0.94996,3e-05,7.89671]
[1777140367966,43.94,77267.54,0.0,0.94995,3e-05,7.89774]
[1777140370322,43.94,77273.75,0.0,0.95014,3e-05,7.87468]
[1777140379042,43.95,77274.04,0.0,0.95013,3e-05,7.87501]
[1777140385087,43.95,77272.56,0.0,0.95008,3e-05,7.88146]
[1777140390462,43.95,77267.82,0.0,0.94993,3e-05,7.89996]
[1777140398181,43.95,77267.82,0.0,0.94994,3e-05,7.89823]
[1777140400532,43.95,77258.24,0.0,0.94964,3e-05,7.93455]
[1777140408252,43.96,77258.24,0.0,0.94964,3e-05,7.93549]
[1777140413287,43.96,77256.56,0.0,0.94958,3e-05,7.94237]
[1777140418321,43.96,77259.23,0.0,0.94966,3e-05,7.93281]
[1777140423357,43.96,77260.7,0.0,0.9497,3e-05,7.92776]
[1777140428392,43.96,77261.97,0.0,0.94973,3e-05,7.92346]
[1777140433427,43.96,77260.79,0.0,0.94969,3e-05,7.92837]
[1777140440822,43.96,77264.46,0.0,0.9498,3e-05,7.9153]
[1777140447525,43.96,77269.88,0.0,0.94996,3e-05,7.89547]
[1777140459608,43.97,77273.31,0.0,0.95008,3e-05,7.88089]
[1777140464643,43.97,77270.87,0.0,0.95,3e-05,7.89062]
[1777140470686,43.97,77269.88,0.0,0.94996,3e-05,7.89496]
[1777140475720,43.97,77270.74,0.0,0.94998,3e-05,7.89226]
[1777140481103,43.97,77273.0,0.0,0.95005,3e-05,7.88434]
[1777140486798,43.97,77271.83,0.0,0.95001,3e-05,7.8894]
[1777140491834,43.97,77276.68,0.0,0.95015,3e-05,7.8715]
[1777140492840,43.97,77275.34,0.0,0.95011,3e-05,7.87662]
[1777140501244,43.97,77277.97,0.0,0.95019,3e-05,7.86751]
[1777140507945,43.98,77278.18,0.0,0.95019,3e-05,7.86739]
[1777140514993,43.98,77278.6,0.0,0.95021,3e-05,7.8639]
[1777140521386,43.98,77280.58,0.0,0.95026,3e-05,7.85734]
[1777140531456,43.98,77282.4,0.0,0.95031,3e-05,7.85206]
[1777140537148,43.98,77282.17,0.0,0.95029,3e-05,7.85391]
[1777140542203,43.99,77283.6,0.0,0.95033,3e-05,7.8494]
[1777140547240,43.99,77283.64,0.0,0.95032,3e-05,7.85006]
[1777140554289,43.99,77283.44,0.0,0.95031,3e-05,7.85186]
[1777140560334,43.99,77281.6,0.0,0.95025,3e-05,7.85957]
[1777140566375,43.99,77279.22,0.0,0.95017,3e-05,7.86925]
[1777140571738,44.0,77278.15,0.0,0.95014,3e-05,7.87156]
[1777140578460,44.0,77277.29,0.0,0.95011,3e-05,7.87568]
[1777140583495,44.0,77276.46,0.0,0.95008,3e-05,7.87953]
[1777140588530,44.0,77276.59,0.0,0.95008,3e-05,7.87973]
[1777140596588,44.0,77276.34,0.0,0.95006,3e-05,7.8817]
[1777140601949,44.0,77275.32,0.0,0.95002,3e-05,7.88625]
[1777140607668,44.01,77269.8,0.0,0.94985,3e-05,7.9075]
[1777140609678,44.01,77266.01,0.0,0.94973,3e-05,7.92189]
[1777140614712,44.01,77265.45,0.0,0.94971,3e-05,7.9242]
[1777140619749,44.01,77265.98,0.0,0.94973,3e-05,7.92238]
[1777140627804,44.01,77266.04,0.0,0.94973,3e-05,7.92239]
[1777140633847,44.01,77268.29,0.0,0.94981,3e-05,7.91132]
[1777140638881,44.01,77268.24,0.0,0.94981,3e-05,7.91186]
[1777140643917,44.01,77268.02,0.0,0.9498,3e-05,7.91321]
[1777140648952,44.01,77267.99,0.0,0.94979,3e-05,7.91384]
[1777140654994,44.01,77268.14,0.0,0.94979,3e-05,7.91386]
[1777140660030,44.01,77268.25,0.0,0.94979,3e-05,7.91392]
[1777140666075,44.01,77275.13,0.0,0.95,3e-05,7.88874]
[1777140672438,44.02,77274.28,0.0,0.94996,3e-05,7.89277]
[1777140678163,44.02,77274.28,0.0,0.94996,3e-05,7.89367]
[1777140682508,44.02,77284.9,0.0,0.95028,3e-05,7.85454]
[1777140683195,44.02,77284.9,0.0,0.95027,3e-05,7.85475]
[1777140688230,44.02,77285.9,0.0,0.9503,3e-05,7.85218]
[1777140693265,44.02,77284.93,0.0,0.95028,3e-05,7.85377]
[1777140698299,44.03,77280.67,0.0,0.95014,3e-05,7.87038]
[1777140703334,44.03,77278.93,0.0,0.95008,3e-05,7.87774]
[1777140708369,44.03,77278.74,0.0,0.95007,3e-05,7.87917]
[1777140714411,44.03,77279.56,0.0,0.95009,3e-05,7.877]
[1777140719446,44.03,77282.99,0.0,0.95019,3e-05,7.86493]
[1777140724482,44.03,77285.3,0.0,0.95025,3e-05,7.85715]
[1777140729517,44.04,77285.81,0.0,0.95026,3e-05,7.85606]
[1777140737574,44.04,77286.27,0.0,0.95026,3e-05,7.85553]
[1777140742933,44.04,77287.64,0.0,0.9503,3e-05,7.85107]
[1777140748660,44.04,77287.67,0.0,0.95029,3e-05,7.8517]
[1777140754699,44.04,77288.27,0.0,0.95032,3e-05,7.84738]
[1777140759734,44.04,77288.59,0.0,0.95033,3e-05,7.84676]
[1777140765777,44.05,77288.3,0.0,0.95031,3e-05,7.8487]
[1777140770812,44.05,77288.82,0.0,0.95032,3e-05,7.84779]
[1777140778867,44.05,77289.13,0.0,0.95032,3e-05,7.84837]
[1777140787931,44.06,77290.16,0.0,0.95033,3e-05,7.84653]
[1777140789948,44.06,77295.23,0.0,0.95048,3e-05,7.82807]
[1777140794980,44.06,77293.66,0.0,0.95042,3e-05,7.83532]
[1777140800017,44.06,77295.71,0.0,0.95048,3e-05,7.82856]
[1777140807067,44.06,77296.29,0.0,0.95049,3e-05,7.82774]
[1777140812101,44.07,77295.27,0.0,0.95046,3e-05,7.82972]
[1777140815123,44.07,77288.66,0.0,0.95026,3e-05,7.85493]
[1777140820158,44.07,77288.29,0.0,0.95024,3e-05,7.85731]
[1777140823496,44.07,77281.86,0.0,0.95004,3e-05,7.88204]
[1777140827209,44.07,77278.63,0.0,0.94993,3e-05,7.89492]
[1777140830229,44.07,77272.75,0.0,0.94975,3e-05,7.91749]
[1777140835265,44.08,77268.54,0.0,0.94961,3e-05,7.93406]
[1777140840300,44.08,77268.3,0.0,0.9496,3e-05,7.93568]
[1777140847348,44.08,77265.2,0.0,0.9495,3e-05,7.94822]
[1777140853707,44.08,77266.3,0.0,0.94952,3e-05,7.94481]
[1777140859435,44.08,77266.87,0.0,0.94954,3e-05,7.94343]
[1777140860442,44.08,77272.58,0.0,0.94971,3e-05,7.92209]
[1777140865476,44.08,77276.17,0.0,0.94981,3e-05,7.90942]
[1777140870511,44.09,77278.15,0.0,0.94987,3e-05,7.90281]
[1777140878568,44.09,77277.85,0.0,0.94987,3e-05,7.90242]
[1777140883918,44.09,77279.09,0.0,0.9499,3e-05,7.89856]
[1777140889646,44.09,77279.92,0.0,0.94992,3e-05,7.89638]
[1777140894680,44.09,77280.82,0.0,0.94994,3e-05,7.89335]
[1777140899715,44.09,77281.02,0.0,0.94994,3e-05,7.89295]
[1777140905757,44.09,77277.33,0.0,0.94983,3e-05,7.90717]
[1777140914132,44.1,77276.44,0.0,0.94979,3e-05,7.91182]
[1777140924203,44.1,77276.95,0.0,0.94979,3e-05,7.91163]
[1777140934272,44.1,77279.53,0.0,0.94987,3e-05,7.90094]
[1777140943018,44.11,77281.23,0.0,0.94991,3e-05,7.89604]
[1777140950067,44.11,77282.85,0.0,0.94995,3e-05,7.89125]
[1777140960137,44.11,77283.12,0.0,0.94995,3e-05,7.89207]
[1777140971214,44.12,77285.46,0.0,0.95,3e-05,7.8855]
[1777140985309,44.12,77286.29,0.0,0.95,3e-05,7.88507]
[1777140991355,44.13,77286.22,0.0,0.95001,3e-05,7.88368]
[1777140996390,44.13,77284.53,0.0,0.94995,3e-05,7.89094]
[1777141001424,44.13,77284.2,0.0,0.94993,3e-05,7.89306]
[1777141006459,44.13,77290.01,0.0,0.9501,3e-05,7.87222]
[1777141012502,44.14,77292.19,0.0,0.95016,3e-05,7.86531]
[1777141017537,44.14,77295.4,0.0,0.95025,3e-05,7.85435]
[1777141020558,44.14,77290.25,0.0,0.95009,3e-05,7.87416]
[1777141025593,44.14,77285.41,0.0,0.94993,3e-05,7.89306]
[1777141030627,44.14,77281.89,0.0,0.94982,3e-05,7.90702]
[1777141035662,44.14,77283.65,0.0,0.94987,3e-05,7.90119]
[1777141043719,44.15,77285.86,0.0,0.94993,3e-05,7.89411]
[1777141049761,44.15,77286.8,0.0,0.94995,3e-05,7.89143]
[1777141054795,44.15,77287.19,0.0,0.94997,3e-05,7.88787]
[1777141063860,44.15,77286.8,0.0,0.94995,3e-05,7.89054]
[1777141072922,44.15,77286.62,0.0,0.94993,3e-05,7.89236]
[1777141078963,44.16,77284.62,0.0,0.94987,3e-05,7.90053]
[1777141085332,44.16,77284.83,0.0,0.94987,3e-05,7.90051]
[1777141091048,44.16,77285.06,0.0,0.94987,3e-05,7.9002]
[1777141099105,44.16,77284.9,0.0,0.94986,3e-05,7.90166]
[1777141104146,44.16,77285.54,0.0,0.94987,3e-05,7.8998]
[1777141109175,44.16,77285.61,0.0,0.94987,3e-05,7.90008]
[1777141114214,44.16,77285.5,0.0,0.94988,3e-05,7.89823]
[1777141119249,44.17,77285.74,0.0,0.94988,3e-05,7.89788]
[1777141124283,44.17,77286.23,0.0,0.94989,3e-05,7.89659]
[1777141129319,44.17,77286.17,0.0,0.94989,3e-05,7.89737]
[1777141134354,44.17,77286.11,0.0,0.94988,3e-05,7.89823]
[1777141139390,44.17,77285.95,0.0,0.94987,3e-05,7.89936]
[1777141145751,44.17,77286.56,0.0,0.94989,3e-05,7.89772]
[1777141151474,44.17,77286.13,0.0,0.94987,3e-05,7.89997]
[1777141156509,44.17,77286.11,0.0,0.94986,3e-05,7.90056]
[1777141161544,44.18,77286.88,0.0,0.94988,3e-05,7.8982]
[1777141168593,44.18,77286.47,0.0,0.94986,3e-05,7.90047]
[1777141173627,44.18,77286.73,0.0,0.94988,3e-05,7.89722]
[1777141178662,44.18,77286.56,0.0,0.94987,3e-05,7.89839]
[1777141184705,44.18,77286.46,0.0,0.94987,3e-05,7.89938]
[1777141189740,44.18,77286.32,0.0,0.94986,3e-05,7.90042]
[1777141196105,44.18,77286.25,0.0,0.94985,3e-05,7.90127]
[1777141201825,44.18,77286.61,0.0,0.94986,3e-05,7.90053]
[1777141206860,44.18,77286.62,0.0,0.94986,3e-05,7.90057]
[1777141211901,44.18,77286.52,0.0,0.94985,3e-05,7.90103]
[1777141216930,44.18,77286.25,0.0,0.94984,3e-05,7.90211]
[1777141222972,44.18,77286.41,0.0,0.94985,3e-05,7.90159]
[1777141228008,44.18,77286.99,0.0,0.94987,3e-05,7.89949]
[1777141234050,44.18,77287.21,0.0,0.94989,3e-05,7.89595]
[1777141239087,44.19,77288.05,0.0,0.94991,3e-05,7.89289]
[1777141246464,44.19,77288.35,0.0,0.94992,3e-05,7.89189]
[1777141256534,44.19,77288.83,0.0,0.94993,3e-05,7.89028]
[1777141262255,44.19,77289.14,0.0,0.94994,3e-05,7.88921]
[1777141264269,44.19,77277.15,0.0,0.94958,3e-05,7.93415]
[1777141265275,44.19,77274.47,0.0,0.94949,3e-05,7.94423]
[1777141266605,44.19,77268.33,0.0,0.9493,3e-05,7.96731]
[1777141273331,44.19,77267.42,0.0,0.94928,3e-05,7.97049]
[1777141278366,44.18,77263.24,0.0,0.94915,3e-05,7.98592]
[1777141283401,44.18,77266.78,0.0,0.94926,3e-05,7.97218]
[1777141286421,44.18,77272.45,0.0,0.94944,3e-05,7.95069]
[1777141291456,44.18,77276.22,0.0,0.94957,3e-05,7.93362]
[1777141296816,44.18,77280.29,0.0,0.9497,3e-05,7.91848]
[1777141302533,44.18,77281.78,0.0,0.94974,3e-05,7.91307]
[1777141309582,44.18,77282.43,0.0,0.94976,3e-05,7.91088]
[1777141316632,44.19,77279.29,0.0,0.94966,3e-05,7.92288]
[1777141327032,44.19,77277.57,0.0,0.9496,3e-05,7.92978]
[1777141332745,44.19,77285.13,0.0,0.94983,3e-05,7.90183]
[1777141335767,44.19,77289.47,0.0,0.94996,3e-05,7.88593]
[1777141342814,44.19,77291.11,0.0,0.95001,3e-05,7.88068]
[1777141347850,44.19,77291.68,0.0,0.95002,3e-05,7.87919]
[1777141352885,44.19,77284.89,0.0,0.94982,3e-05,7.90243]
[1777141353891,44.19,77282.85,0.0,0.94976,3e-05,7.91016]
[1777141358932,44.19,77283.36,0.0,0.94977,3e-05,7.90858]
[1777141364973,44.19,77283.56,0.0,0.94977,3e-05,7.90822]
[1777141370010,44.19,77284.51,0.0,0.9498,3e-05,7.90497]
[1777141377382,44.2,77284.64,0.0,0.9498,3e-05,7.90485]
[1777141387453,44.2,77285.22,0.0,0.94982,3e-05,7.90315]
[1777141393171,44.2,77285.67,0.0,0.94983,3e-05,7.9017]
[1777141398205,44.2,77289.92,0.0,0.94996,3e-05,7.88607]
[1777141402235,44.2,77290.52,0.0,0.94997,3e-05,7.88418]
[1777141407594,44.2,77290.36,0.0,0.94996,3e-05,7.88524]
[1777141414322,44.2,77290.3,0.0,0.94997,3e-05,7.88338]
[1777141422379,44.2,77290.31,0.0,0.94997,3e-05,7.88421]
[1777141427734,44.2,77290.69,0.0,0.94997,3e-05,7.88349]
[1777141437814,44.21,77290.51,0.0,0.94996,3e-05,7.88533]
[1777141443525,44.21,77290.23,0.0,0.94994,3e-05,7.88697]
[1777141450575,44.21,77290.25,0.0,0.94994,3e-05,7.88775]
[1777141455611,44.21,77293.78,0.0,0.95004,3e-05,7.87518]
[1777141458634,44.21,77296.04,0.0,0.95011,3e-05,7.8672]
[1777141463666,44.21,77296.0,0.0,0.9501,3e-05,7.8683]
[1777141469709,44.22,77293.85,0.0,0.95002,3e-05,7.87718]
[1777141472731,44.22,77286.73,0.0,0.94982,3e-05,7.90149]
[1777141473738,44.22,77281.25,0.0,0.94965,3e-05,7.92225]
[1777141477771,44.22,77265.77,0.0,0.94917,3e-05,7.98067]
[1777141482803,44.22,77268.52,0.0,0.94925,3e-05,7.9703]
[1777141487838,44.22,77269.79,0.0,0.94929,3e-05,7.96559]
[1777141492871,44.22,77275.34,0.0,0.94946,3e-05,7.94488]
[1777141495892,44.22,77278.82,0.0,0.94957,3e-05,7.93202]
[1777141500926,44.22,77278.66,0.0,0.94956,3e-05,7.93307]
[1777141507975,44.22,77277.23,0.0,0.94951,3e-05,7.93914]
[1777141513011,44.22,77280.51,0.0,0.94961,3e-05,7.92732]
[1777141516031,44.22,77286.31,0.0,0.94978,3e-05,7.90595]
[1777141522074,44.22,77285.37,0.0,0.94975,3e-05,7.91037]
[1777141528445,44.23,77283.96,0.0,0.9497,3e-05,7.91654]
[1777141534157,44.23,77282.31,0.0,0.94965,3e-05,7.92081]
[1777141542213,44.23,77281.7,0.0,0.94963,3e-05,7.92428]
[1777141547249,44.23,77280.88,0.0,0.9496,3e-05,7.92808]
[1777141552284,44.23,77280.1,0.0,0.94957,3e-05,7.9317]
[1777141558655,44.24,77279.82,0.0,0.94955,3e-05,7.93357]
[1777141564367,44.24,77278.75,0.0,0.94951,3e-05,7.93839]
[1777141569402,44.24,77279.29,0.0,0.94952,3e-05,7.93703]
[1777141574438,44.24,77278.98,0.0,0.94951,3e-05,7.93885]
[1777141581486,44.24,77278.86,0.0,0.9495,3e-05,7.94021]
[1777141586523,44.24,77278.93,0.0,0.94949,3e-05,7.94059]
[1777141591558,44.25,77280.15,0.0,0.94954,3e-05,7.93387]
[1777141596591,44.25,77279.58,0.0,0.94952,3e-05,7.93657]
[1777141603641,44.25,77279.54,0.0,0.94951,3e-05,7.93742]
[1777141609007,44.25,77278.94,0.0,0.94949,3e-05,7.9402]
[1777141615730,44.25,77278.65,0.0,0.94948,3e-05,7.94205]
[1777141620760,44.25,77278.66,0.0,0.94947,3e-05,7.94257]
[1777141625797,44.25,77279.28,0.0,0.94949,3e-05,7.94083]
[1777141630831,44.25,77279.15,0.0,0.94948,3e-05,7.94192]
[1777141638887,44.26,77279.24,0.0,0.94947,3e-05,7.94256]
[1777141643929,44.26,77279.05,0.0,0.94946,3e-05,7.94388]
[1777141648958,44.26,77281.97,0.0,0.94955,3e-05,7.93361]
[1777141653994,44.26,77281.31,0.0,0.94954,3e-05,7.93361]
[1777141659030,44.26,77281.46,0.0,0.94954,3e-05,7.9334]
[1777141664071,44.26,77281.68,0.0,0.94955,3e-05,7.93294]
[1777141669101,44.26,77281.91,0.0,0.94955,3e-05,7.93255]
[1777141674136,44.26,77282.23,0.0,0.94956,3e-05,7.93178]
[1777141679170,44.26,77282.68,0.0,0.94957,3e-05,7.93052]
[1777141684206,44.26,77283.2,0.0,0.94958,3e-05,7.92901]
[1777141689572,44.27,77286.66,0.0,0.94968,3e-05,7.91651]
[1777141695283,44.27,77289.13,0.0,0.94975,3e-05,7.90784]
[1777141700336,44.27,77291.21,0.0,0.94981,3e-05,7.90054]
[1777141705355,44.27,77291.71,0.0,0.94982,3e-05,7.89915]
[1777141710392,44.27,77293.09,0.0,0.94986,3e-05,7.89447]
[1777141717441,44.27,77291.76,0.0,0.94983,3e-05,7.89726]
[1777141724490,44.27,77293.1,0.0,0.94987,3e-05,7.89286]
[1777141729852,44.27,77296.15,0.0,0.94996,3e-05,7.88191]
[1777141734560,44.27,77302.06,0.0,0.95013,3e-05,7.86043]
[1777141739922,44.28,77296.07,0.0,0.94995,3e-05,7.88342]
[1777141745637,44.28,77295.76,0.0,0.94993,3e-05,7.8852]
[1777141750673,44.28,77295.31,0.0,0.94991,3e-05,7.88738]
[1777141755708,44.28,77292.49,0.0,0.94982,3e-05,7.89841]
[1777141760742,44.28,77293.39,0.0,0.94985,3e-05,7.89549]
[1777141765778,44.28,77294.29,0.0,0.94987,3e-05,7.89256]
[1777141773834,44.28,77294.56,0.0,0.94989,3e-05,7.88957]
[1777141778868,44.28,77302.93,0.0,0.95014,3e-05,7.85892]
[1777141780202,44.29,77307.69,0.0,0.95028,3e-05,7.84155]
[1777141785918,44.29,77308.37,0.0,0.9503,3e-05,7.83997]
[1777141790953,44.29,77309.17,0.0,0.95032,3e-05,7.83721]
[1777141795988,44.29,77312.21,0.0,0.95042,3e-05,7.82508]
[1777141801028,44.28,77309.79,0.0,0.95035,3e-05,7.83321]
[1777141806060,44.28,77310.89,0.0,0.95039,3e-05,7.82823]
[1777141811094,44.28,77312.92,0.0,0.95046,3e-05,7.81984]
[1777141817136,44.28,77315.41,0.0,0.95054,3e-05,7.80968]
[1777141828215,44.28,77314.66,0.0,0.95053,3e-05,7.81085]
[1777141831235,44.27,77309.38,0.0,0.95039,3e-05,7.82723]
[1777141836271,44.27,77309.52,0.0,0.9504,3e-05,7.82568]
[1777141843321,44.27,77309.09,0.0,0.9504,3e-05,7.82607]
[1777141848354,44.27,77314.08,0.0,0.95056,3e-05,7.80672]
[1777141855403,44.27,77318.89,0.0,0.95071,3e-05,7.78803]
[1777141860763,44.26,77329.21,0.0,0.95102,3e-05,7.74934]
[1777141862451,44.26,77323.39,0.0,0.95085,3e-05,7.77071]
[1777141864466,44.26,77318.49,0.0,0.9507,3e-05,7.78868]
[1777141869505,44.26,77317.23,0.0,0.95067,3e-05,7.79285]
[1777141874540,44.26,77317.58,0.0,0.95068,3e-05,7.79106]
[1777141880903,44.26,77316.86,0.0,0.95067,3e-05,7.79315]
[1777141888638,44.26,77316.23,0.0,0.95065,3e-05,7.7947]
[1777141893673,44.26,77316.25,0.0,0.95068,3e-05,7.79136]
[1777141898707,44.26,77315.94,0.0,0.95067,3e-05,7.79205]
[1777141903743,44.26,77315.88,0.0,0.95067,3e-05,7.7918]
[1777141905757,44.26,77342.32,0.0,0.95147,3e-05,7.69409]
[1777141906768,44.26,77351.33,0.0,0.95173,3e-05,7.66101]
[1777141907772,44.26,77352.19,0.0,0.95176,3e-05,7.65798]
[1777141912806,44.26,77344.43,0.0,0.95152,3e-05,7.68709]
[1777141917841,44.26,77343.51,0.0,0.95149,3e-05,7.69094]
[1777141922877,44.26,77343.6,0.0,0.95149,3e-05,7.69112]
[1777141925898,44.26,77350.42,0.0,0.95169,3e-05,7.66644]
[1777141931253,44.26,77350.09,0.0,0.95167,3e-05,7.66847]
[1777141936974,44.26,77348.65,0.0,0.95162,3e-05,7.67476]
[1777141942011,44.27,77344.02,0.0,0.95148,3e-05,7.69258]
[1777141947047,44.27,77341.83,0.0,0.95141,3e-05,7.70134]
[1777141953087,44.27,77340.41,0.0,0.95138,3e-05,7.70456]
[1777141958123,44.27,77340.77,0.0,0.95138,3e-05,7.70384]
[1777141963158,44.27,77340.27,0.0,0.95136,3e-05,7.70626]
[1777141968193,44.27,77340.46,0.0,0.95136,3e-05,7.7061]
[1777141973227,44.27,77344.14,0.0,0.95147,3e-05,7.69315]
[1777141978263,44.28,77344.02,0.0,0.95146,3e-05,7.69425]
[1777141988333,44.28,77343.38,0.0,0.95143,3e-05,7.69794]
[1777141993367,44.28,77339.85,0.0,0.95132,3e-05,7.7116]
[1777141998402,44.28,77341.84,0.0,0.95137,3e-05,7.70484]
[1777142005452,44.28,77342.84,0.0,0.9514,3e-05,7.70191]
[1777142011493,44.28,77344.21,0.0,0.95145,3e-05,7.69488]
[1777142019549,44.29,77344.34,0.0,0.95145,3e-05,7.69532]
[1777142026599,44.29,77344.68,0.0,0.95145,3e-05,7.69488]
[1777142031955,44.29,77345.72,0.0,0.95148,3e-05,7.69165]
[1777142037677,44.29,77344.27,0.0,0.95143,3e-05,7.69769]
[1777142042711,44.29,77344.07,0.0,0.95142,3e-05,7.69896]
[1777142047746,44.29,77345.01,0.0,0.95144,3e-05,7.69605]
[1777142052780,44.29,77345.64,0.0,0.95145,3e-05,7.69429]
[1777142055802,44.29,77339.97,0.0,0.95128,3e-05,7.71547]
[1777142060837,44.3,77340.14,0.0,0.95128,3e-05,7.71523]
[1777142065872,44.3,77340.47,0.0,0.95129,3e-05,7.71436]
[1777142070906,44.3,77340.2,0.0,0.95128,3e-05,7.71567]
[1777142075944,44.3,77340.22,0.0,0.9513,3e-05,7.71313]
[1777142080977,44.3,77340.02,0.0,0.95129,3e-05,7.71415]
[1777142082310,44.3,77345.07,0.0,0.95144,3e-05,7.69564]
[1777142089032,44.3,77345.76,0.0,0.95145,3e-05,7.69371]
[1777142094068,44.3,77346.71,0.0,0.95148,3e-05,7.69069]
[1777142099103,44.3,77348.96,0.0,0.95154,3e-05,7.68291]
[1777142104139,44.3,77349.78,0.0,0.95156,3e-05,7.68049]
[1777142110179,44.3,77351.48,0.0,0.95161,3e-05,7.67498]
[1777142117229,44.31,77352.65,0.0,0.95163,3e-05,7.67158]
[1777142122594,44.31,77351.25,0.0,0.95159,3e-05,7.67747]
[1777142128307,44.31,77352.69,0.0,0.95162,3e-05,7.67281]
[1777142133343,44.31,77352.85,0.0,0.95164,3e-05,7.67011]
[1777142138377,44.31,77352.42,0.0,0.95162,3e-05,7.67233]
[1777142144418,44.31,77352.52,0.0,0.95162,3e-05,7.67273]
[1777142152478,44.32,77351.88,0.0,0.95159,3e-05,7.67609]
[1777142158519,44.32,77356.75,0.0,0.95173,3e-05,7.65906]
[1777142168586,44.32,77356.89,0.0,0.95172,3e-05,7.66009]
[1777142174631,44.32,77356.62,0.0,0.9517,3e-05,7.66213]
[1777142179666,44.32,77355.38,0.0,0.95166,3e-05,7.66739]
[1777142184700,44.33,77353.93,0.0,0.95161,3e-05,7.67341]
[1777142191750,44.33,77352.84,0.0,0.95159,3e-05,7.67563]
[1777142196786,44.33,77353.86,0.0,0.95161,3e-05,7.67264]
[1777142203156,44.33,77355.13,0.0,0.95164,3e-05,7.66896]
[1777142208868,44.33,77356.49,0.0,0.95168,3e-05,7.66507]
[1777142213226,44.34,77363.11,0.0,0.95187,3e-05,7.64163]
[1777142216925,44.34,77364.32,0.0,0.95189,3e-05,7.63808]
[1777142223297,44.34,77360.53,0.0,0.95177,3e-05,7.65347]
[1777142225991,44.34,77349.85,0.0,0.95145,3e-05,7.693]
[1777142226997,44.34,77349.82,0.0,0.95145,3e-05,7.69327]
[1777142232032,44.34,77346.49,0.0,0.95134,3e-05,7.70625]
[1777142238074,44.35,77341.76,0.0,0.9512,3e-05,7.72438]
[1777142243437,44.35,77342.6,0.0,0.95122,3e-05,7.72182]
[1777142249151,44.35,77343.09,0.0,0.95123,3e-05,7.72067]
[1777142255194,44.35,77343.1,0.0,0.95124,3e-05,7.71853]
[1777142260228,44.35,77343.58,0.0,0.95125,3e-05,7.71734]
[1777142265264,44.35,77339.77,0.0,0.95113,3e-05,7.73188]
[1777142270299,44.35,77340.17,0.0,0.95114,3e-05,7.73085]
[1777142273648,44.35,77332.23,0.0,0.9509,3e-05,7.76038]
[1777142275336,44.35,77329.15,0.0,0.9508,3e-05,7.77187]
[1777142278358,44.35,77326.8,0.0,0.95073,3e-05,7.78057]
[1777142283718,44.35,77326.22,0.0,0.95072,3e-05,7.7827]
[1777142289436,44.35,77331.27,0.0,0.95087,3e-05,7.76403]
[1777142295477,44.35,77334.95,0.0,0.95098,3e-05,7.75057]
[1777142300512,44.35,77338.05,0.0,0.95107,3e-05,7.73925]
[1777142305547,44.35,77338.67,0.0,0.95109,3e-05,7.73708]
[1777142310581,44.35,77339.84,0.0,0.95112,3e-05,7.73287]
[1777142315617,44.36,77340.85,0.0,0.95117,3e-05,7.72647]
[1777142323999,44.36,77341.83,0.0,0.95119,3e-05,7.72304]
[1777142329715,44.36,77341.83,0.0,0.95119,3e-05,7.72314]
[1777142334752,44.36,77344.61,0.0,0.95128,3e-05,7.713]
[1777142340797,44.36,77345.5,0.0,0.9513,3e-05,7.70984]
[1777142345834,44.36,77347.45,0.0,0.95136,3e-05,7.70274]
[1777142350862,44.36,77347.12,0.0,0.95135,3e-05,7.70401]
[1777142356905,44.36,77343.52,0.0,0.95124,3e-05,7.71717]
[1777142361942,44.36,77343.93,0.0,0.95126,3e-05,7.71557]
[1777142366975,44.36,77343.97,0.0,0.95126,3e-05,7.71535]
[1777142372010,44.36,77342.91,0.0,0.95124,3e-05,7.7164]
[1777142378052,44.36,77344.29,0.0,0.95128,3e-05,7.71124]
[1777142383086,44.36,77344.58,0.0,0.95129,3e-05,7.71011]
[1777142388121,44.36,77344.6,0.0,0.95129,3e-05,7.70998]
[1777142393157,44.36,77341.2,0.0,0.95119,3e-05,7.7224]
[1777142397184,44.36,77335.98,0.0,0.95104,3e-05,7.74182]
[1777142402220,44.36,77332.05,0.0,0.95092,3e-05,7.75609]
[1777142410307,44.35,77330.7,0.0,0.95088,3e-05,7.76075]
[1777142415339,44.35,77329.85,0.0,0.95086,3e-05,7.7637]
[1777142424702,44.35,77332.54,0.0,0.95094,3e-05,7.75349]
[1777142431452,44.35,77334.11,0.0,0.951,3e-05,7.74475]
[1777142441518,44.35,77334.55,0.0,0.95102,3e-05,7.74286]
[1777142451588,44.35,77336.53,0.0,0.95108,3e-05,7.73528]
[1777142458639,44.35,77337.94,0.0,0.95113,3e-05,7.72987]
[1777142463674,44.35,77342.29,0.0,0.95126,3e-05,7.71376]
[1777142466697,44.35,77337.17,0.0,0.9511,3e-05,7.73252]
[1777142471731,44.35,77334.07,0.0,0.95101,3e-05,7.74369]
[1777142477772,44.35,77331.97,0.0,0.95095,3e-05,7.7511]
[1777142482808,44.35,77330.96,0.0,0.95092,3e-05,7.75457]
[1777142487843,44.35,77331.76,0.0,0.95095,3e-05,7.75138]
[1777142493885,44.35,77330.52,0.0,0.95093,3e-05,7.75296]
[1777142500935,44.35,77329.35,0.0,0.9509,3e-05,7.75703]
[1777142507018,44.35,77326.92,0.0,0.95083,3e-05,7.7658]
[1777142514062,44.35,77325.87,0.0,0.9508,3e-05,7.76949]
[1777142519096,44.35,77325.43,0.0,0.95078,3e-05,7.77101]
[1777142524145,44.35,77324.84,0.0,0.95077,3e-05,7.77309]
[1777142529178,44.35,77324.84,0.0,0.95077,3e-05,7.77299]
[1777142534214,44.35,77324.93,0.0,0.95077,3e-05,7.77257]
[1777142539248,44.35,77324.93,0.0,0.95077,3e-05,7.77248]
[1777142545558,44.35,77324.33,0.0,0.95075,3e-05,7.77458]
[1777142551333,44.35,77324.5,0.0,0.95078,3e-05,7.77108]
[1777142558382,44.35,77324.27,0.0,0.95077,3e-05,7.77185]
[1777142563416,44.34,77323.59,0.0,0.95075,3e-05,7.77431]
[1777142568453,44.34,77320.25,0.0,0.95065,3e-05,7.78657]
[1777142571473,44.34,77314.64,0.0,0.95048,3e-05,7.80725]
[1777142575769,44.34,77319.76,0.0,0.95064,3e-05,7.78804]
[1777142581544,44.34,77320.09,0.0,0.95065,3e-05,7.78645]
[1777142586579,44.34,77316.85,0.0,0.95056,3e-05,7.79811]
[1777142591613,44.34,77311.92,0.0,0.95041,3e-05,7.81598]
[1777142596663,44.34,77311.9,0.0,0.95041,3e-05,7.81556]
[1777142603711,44.34,77312.57,0.0,0.95042,3e-05,7.81484]
[1777142608747,44.35,77313.01,0.0,0.95042,3e-05,7.81445]
[1777142616050,44.35,77311.84,0.0,0.95039,3e-05,7.81774]
[1777142624859,44.36,77311.92,0.0,0.95037,3e-05,7.81966]
[1777142629896,44.36,77312.04,0.0,0.95037,3e-05,7.82043]
[1777142636191,44.36,77312.1,0.0,0.95036,3e-05,7.8219]
[1777142641980,44.36,77312.06,0.0,0.95035,3e-05,7.82325]
[1777142650035,44.37,77312.17,0.0,0.95033,3e-05,7.82473]
[1777142657086,44.37,77312.08,0.0,0.95032,3e-05,7.8267]
[1777142665141,44.38,77312.1,0.0,0.9503,3e-05,7.82869]
[1777142670176,44.38,77310.63,0.0,0.95026,3e-05,7.83391]
[1777142676472,44.37,77309.07,0.0,0.95024,3e-05,7.83611]
[1777142682259,44.38,77309.66,0.0,0.95025,3e-05,7.83451]
[1777142684276,44.38,77303.72,0.0,0.95006,3e-05,7.85701]
[1777142685281,44.38,77301.76,0.0,0.95,3e-05,7.86447]
[1777142691322,44.38,77301.89,0.0,0.95,3e-05,7.86535]
[1777142694343,44.38,77295.37,0.0,0.94979,3e-05,7.89032]
[1777142700386,44.38,77296.3,0.0,0.94981,3e-05,7.88794]
[1777142705420,44.39,77294.8,0.0,0.94976,3e-05,7.89433]
[1777142710457,44.39,77301.29,0.0,0.94995,3e-05,7.8709]
[1777142712470,44.39,77306.24,0.0,0.9501,3e-05,7.85287]
[1777142717504,44.39,77309.31,0.0,0.95018,3e-05,7.84253]
[1777142722539,44.39,77314.33,0.0,0.95033,3e-05,7.82492]
[1777142723547,44.39,77319.79,0.0,0.95049,3e-05,7.80485]
[1777142725562,44.39,77320.08,0.0,0.9505,3e-05,7.80416]
[1777142730595,44.4,77319.52,0.0,0.95047,3e-05,7.80718]
[1777142734623,44.4,77324.21,0.0,0.95062,3e-05,7.78788]
[1777142739658,44.4,77324.32,0.0,0.95062,3e-05,7.78869]
[1777142746963,44.4,77326.13,0.0,0.95067,3e-05,7.78249]
[1777142752750,44.4,77325.24,0.0,0.95065,3e-05,7.78537]
[1777142757032,44.4,77330.24,0.0,0.95079,3e-05,7.76759]
[1777142762825,44.4,77331.11,0.0,0.9508,3e-05,7.76591]
[1777142767861,44.41,77332.02,0.0,0.95082,3e-05,7.76411]
[1777142772896,44.41,77332.73,0.0,0.95084,3e-05,7.76135]
[1777142777929,44.41,77330.13,0.0,0.95077,3e-05,7.77081]
[1777142780952,44.41,77324.25,0.0,0.95059,3e-05,7.79233]
[1777142785985,44.41,77320.34,0.0,0.95048,3e-05,7.80629]
[1777142791022,44.4,77320.16,0.0,0.95049,3e-05,7.80377]
[1777142797312,44.41,77320.48,0.0,0.95049,3e-05,7.80431]
[1777142803111,44.41,77320.65,0.0,0.95048,3e-05,7.8049]
[1777142808146,44.41,77320.7,0.0,0.95047,3e-05,7.8059]
[1777142813180,44.42,77320.15,0.0,0.95045,3e-05,7.8091]
[1777142818216,44.42,77320.31,0.0,0.95044,3e-05,7.80964]
[1777142823252,44.42,77318.6,0.0,0.95038,3e-05,7.81709]
[1777142832315,44.43,77319.46,0.0,0.95039,3e-05,7.81578]
[1777142837350,44.43,77320.2,0.0,0.95041,3e-05,7.81427]
[1777142843392,44.43,77317.5,0.0,0.95031,3e-05,7.82542]
[1777142848427,44.43,77318.62,0.0,0.95034,3e-05,7.8222]
[1777142853462,44.43,77318.63,0.0,0.95035,3e-05,7.82031]
[1777142860511,44.43,77319.05,0.0,0.95036,3e-05,7.81904]
[1777142866552,44.43,77319.85,0.0,0.95039,3e-05,7.81517]
[1777142871587,44.43,77320.76,0.0,0.95043,3e-05,7.81106]
[1777142876623,44.43,77321.63,0.0,0.95046,3e-05,7.80715]
[1777142881658,44.43,77321.21,0.0,0.95044,3e-05,7.80904]
[1777142886693,44.43,77321.8,0.0,0.95045,3e-05,7.80791]
[1777142891729,44.44,77321.33,0.0,0.95043,3e-05,7.81068]
[1777142898016,44.43,77321.52,0.0,0.95044,3e-05,7.80914]
[1777142905830,44.43,77321.82,0.0,0.95046,3e-05,7.80692]
[1777142910865,44.43,77322.51,0.0,0.95049,3e-05,7.80356]
[1777142916906,44.43,77322.08,0.0,0.95049,3e-05,7.80172]
[1777142921943,44.43,77322.31,0.0,0.95051,3e-05,7.80023]
[1777142928227,44.42,77322.57,0.0,0.95052,3e-05,7.7984]
[1777142934027,44.42,77322.72,0.0,0.95053,3e-05,7.79723]
[1777142939062,44.42,77326.04,0.0,0.95064,3e-05,7.78441]
[1777142944097,44.42,77330.17,0.0,0.95076,3e-05,7.76872]
[1777142949131,44.42,77329.91,0.0,0.95076,3e-05,7.76933]
[1777142954172,44.42,77334.56,0.0,0.9509,3e-05,7.75192]
[1777142959202,44.42,77337.02,0.0,0.95098,3e-05,7.7427]
[1777142964237,44.42,77338.07,0.0,0.95101,3e-05,7.73866]
[1777142969273,44.42,77337.82,0.0,0.951,3e-05,7.73936]
[1777142978583,44.42,77338.79,0.0,0.95105,3e-05,7.73261]
[1777142982364,44.42,77333.2,0.0,0.95088,3e-05,7.75305]
[1777142984379,44.42,77328.97,0.0,0.95076,3e-05,7.7685]
[1777142988406,44.42,77312.74,0.0,0.95027,3e-05,7.82803]
[1777142990421,44.42,77309.12,0.0,0.95016,3e-05,7.84182]
[1777142995454,44.42,77308.95,0.0,0.95015,3e-05,7.84301]
[1777142997469,44.42,77302.66,0.0,0.94996,3e-05,7.86661]
[1777142998723,44.42,77302.25,0.0,0.94994,3e-05,7.86829]
[1777143004517,44.42,77302.2,0.0,0.94994,3e-05,7.86882]
[1777143007540,44.42,77309.13,0.0,0.95015,3e-05,7.84327]
[1777143008546,44.42,77309.47,0.0,0.95016,3e-05,7.8422]
[1777143018613,44.42,77309.5,0.0,0.95015,3e-05,7.84327]
[1777143028934,44.43,77309.41,0.0,0.95014,3e-05,7.84462]
[1777143039006,44.43,77309.41,0.0,0.95015,3e-05,7.8427]
[1777143049076,44.43,77309.92,0.0,0.95015,3e-05,7.84176]
[1777143055898,44.43,77309.75,0.0,0.95014,3e-05,7.84305]
[1777143060934,44.43,77309.5,0.0,0.95013,3e-05,7.84442]
[1777143069216,44.43,77309.17,0.0,0.95012,3e-05,7.84631]
[1777143079286,44.43,77309.21,0.0,0.95011,3e-05,7.84698]
[1777143087117,44.44,77309.24,0.0,0.95011,3e-05,7.84751]
[1777143091144,44.44,77301.89,0.0,0.9499,3e-05,7.87234]
[1777143096179,44.44,77299.52,0.0,0.94983,3e-05,7.8812]
[1777143105242,44.44,77301.31,0.0,0.94988,3e-05,7.8748]
[1777143112290,44.44,77302.82,0.0,0.94992,3e-05,7.86946]
[1777143117325,44.44,77302.83,0.0,0.94992,3e-05,7.86964]
[1777143122361,44.44,77302.74,0.0,0.94992,3e-05,7.87019]
[1777143129639,44.44,77302.78,0.0,0.94991,3e-05,7.87031]
[1777143135451,44.44,77306.07,0.0,0.95001,3e-05,7.85831]
[1777143140487,44.44,77307.45,0.0,0.95005,3e-05,7.85349]
[1777143149779,44.44,77307.53,0.0,0.95005,3e-05,7.85381]
[1777143155592,44.44,77309.21,0.0,0.95011,3e-05,7.8451]
[1777143160627,44.44,77309.12,0.0,0.95011,3e-05,7.84576]
[1777143166669,44.44,77309.14,0.0,0.95011,3e-05,7.84612]
[1777143173718,44.44,77309.07,0.0,0.9501,3e-05,7.8468]
[1777143180014,44.45,77309.13,0.0,0.9501,3e-05,7.84691]
[1777143188823,44.45,77309.51,0.0,0.95011,3e-05,7.846]
[1777143200143,44.45,77310.2,0.0,0.95012,3e-05,7.84408]
[1777143206950,44.45,77309.95,0.0,0.95011,3e-05,7.84546]
[1777143211985,44.45,77309.98,0.0,0.95013,3e-05,7.84278]
[1777143217024,44.45,77317.15,0.0,0.95034,3e-05,7.8165]
[1777143218028,44.45,77316.87,0.0,0.95033,3e-05,7.81764]
[1777143223066,44.45,77316.2,0.0,0.95031,3e-05,7.82034]
[1777143230376,44.45,77317.34,0.0,0.95036,3e-05,7.81467]
[1777143236155,44.45,77318.24,0.0,0.95039,3e-05,7.81018]
[1777143237162,44.44,77317.78,0.0,0.95038,3e-05,7.81172]
[1777143242197,44.44,77315.54,0.0,0.95032,3e-05,7.81908]
[1777143249245,44.44,77313.58,0.0,0.95027,3e-05,7.82538]
[1777143255287,44.44,77309.52,0.0,0.95015,3e-05,7.83944]
[1777143260587,44.44,77305.88,0.0,0.95005,3e-05,7.85212]
[1777143268380,44.43,77307.4,0.0,0.95011,3e-05,7.84536]
[1777143275427,44.44,77309.09,0.0,0.95016,3e-05,7.83743]
[1777143279456,44.44,77303.97,0.0,0.95,3e-05,7.85701]
[1777143284490,44.44,77301.41,0.0,0.94992,3e-05,7.86701]
[1777143289530,44.44,77304.82,0.0,0.95002,3e-05,7.85475]
[1777143294565,44.44,77293.31,0.0,0.94967,3e-05,7.89803]
[1777143295571,44.44,77287.81,0.0,0.9495,3e-05,7.91855]
[1777143296580,44.44,77288.97,0.0,0.94953,3e-05,7.91419]
[1777143301614,44.44,77291.81,0.0,0.94962,3e-05,7.90349]
[1777143302621,44.44,77296.85,0.0,0.94978,3e-05,7.88472]
[1777143307655,44.44,77300.27,0.0,0.94988,3e-05,7.87212]
[1777143312690,44.44,77293.93,0.0,0.94968,3e-05,7.89592]
[1777143314706,44.44,77291.92,0.0,0.94962,3e-05,7.90339]
[1777143320747,44.44,77291.48,0.0,0.94961,3e-05,7.90494]
[1777143327798,44.44,77292.2,0.0,0.94963,3e-05,7.90215]
[1777143335853,44.44,77293.21,0.0,0.94968,3e-05,7.89552]
[1777143340893,44.44,77296.08,0.0,0.94977,3e-05,7.88487]
[1777143345924,44.44,77296.06,0.0,0.94977,3e-05,7.88504]
[1777143350958,44.44,77295.76,0.0,0.94976,3e-05,7.88626]
[1777143361298,44.44,77295.77,0.0,0.94976,3e-05,7.88647]
[1777143368078,44.44,77295.03,0.0,0.94973,3e-05,7.88941]
[1777143376133,44.44,77294.82,0.0,0.94972,3e-05,7.89041]
[1777143379155,44.44,77300.32,0.0,0.94989,3e-05,7.87009]
[1777143384190,44.44,77302.92,0.0,0.94997,3e-05,7.86073]
[1777143389224,44.44,77303.77,0.0,0.94999,3e-05,7.85799]
[1777143399294,44.45,77303.88,0.0,0.95,3e-05,7.85559]
[1777143404330,44.45,77306.44,0.0,0.95008,3e-05,7.84649]
[1777143411647,44.45,77306.63,0.0,0.95008,3e-05,7.84635]
[1777143417421,44.45,77307.16,0.0,0.9501,3e-05,7.84314]
[1777143428495,44.44,77307.73,0.0,0.95015,3e-05,7.83793]
[1777143433533,44.44,77308.76,0.0,0.95019,3e-05,7.83285]
[1777143438568,44.43,77310.61,0.0,0.95025,3e-05,7.82502]
[1777143443603,44.43,77309.33,0.0,0.95022,3e-05,7.82859]
[1777143448643,44.43,77309.9,0.0,0.95025,3e-05,7.82528]
[1777143453677,44.43,77310.29,0.0,0.95029,3e-05,7.81963]
[1777143458713,44.42,77310.05,0.0,0.95029,3e-05,7.81935]
[1777143461997,44.42,77303.42,0.0,0.95009,3e-05,7.84321]
[1777143470796,44.42,77301.89,0.0,0.95006,3e-05,7.84681]
[1777143475831,44.42,77300.26,0.0,0.95002,3e-05,7.85166]
[1777143480866,44.41,77300.34,0.0,0.95004,3e-05,7.85025]
[1777143485902,44.41,77299.32,0.0,0.95001,3e-05,7.85279]
[1777143490937,44.41,77294.6,0.0,0.94988,3e-05,7.86947]
[1777143495972,44.41,77294.67,0.0,0.94989,3e-05,7.86801]
[1777143501007,44.4,77294.73,0.0,0.9499,3e-05,7.86628]
[1777143507048,44.4,77298.65,0.0,0.95003,3e-05,7.85024]
[1777143512099,44.4,77298.46,0.0,0.95005,3e-05,7.84719]
[1777143518139,44.39,77298.23,0.0,0.95006,3e-05,7.84637]
[1777143525188,44.39,77298.24,0.0,0.95007,3e-05,7.84439]
[1777143532488,44.39,77298.64,0.0,0.9501,3e-05,7.84143]
[1777143538299,44.38,77300.62,0.0,0.95017,3e-05,7.83269]
[1777143546355,44.38,77301.08,0.0,0.9502,3e-05,7.82921]
[1777143551390,44.38,77302.77,0.0,0.95026,3e-05,7.8216]
[1777143556425,44.37,77305.21,0.0,0.95034,3e-05,7.81166]
[1777143561459,44.37,77305.68,0.0,0.95036,3e-05,7.8088]
[1777143567506,44.37,77306.83,0.0,0.95041,3e-05,7.80317]
[1777143572768,44.37,77318.38,0.0,0.95078,3e-05,7.75659]
[1777143573543,44.37,77318.38,0.0,0.95079,3e-05,7.75642]
[1777143578579,44.37,77318.95,0.0,0.95081,3e-05,7.75366]
[1777143585628,44.36,77320.06,0.0,0.95085,3e-05,7.74877]
[1777143591669,44.36,77320.78,0.0,0.95087,3e-05,7.74554]
[1777143596707,44.36,77300.85,0.0,0.95027,3e-05,7.81888]
[1777143597714,44.36,77294.81,0.0,0.95009,3e-05,7.84154]
[1777143598722,44.36,77287.47,0.0,0.94986,3e-05,7.86892]
[1777143599729,44.36,77293.57,0.0,0.95005,3e-05,7.8462]
[1777143600740,44.36,77294.72,0.0,0.95008,3e-05,7.842]
[1777143604764,44.36,77288.35,0.0,0.94989,3e-05,7.86603]
[1777143607788,44.36,77283.62,0.0,0.94974,3e-05,7.88382]
[1777143613051,44.36,77293.33,0.0,0.95004,3e-05,7.84776]
[1777143613839,44.36,77293.33,0.0,0.95004,3e-05,7.84794]
[1777143618868,44.36,77298.34,0.0,0.95019,3e-05,7.82975]
[1777143619876,44.37,77302.19,0.0,0.9503,3e-05,7.81574]
[1777143624909,44.37,77302.41,0.0,0.9503,3e-05,7.81567]
[1777143629944,44.37,77302.47,0.0,0.9503,3e-05,7.81616]
[1777143635987,44.37,77302.48,0.0,0.95031,3e-05,7.814]
[1777143643263,44.37,77302.45,0.0,0.9503,3e-05,7.81516]
[1777143649078,44.37,77300.4,0.0,0.95023,3e-05,7.82346]
[1777143654112,44.37,77300.24,0.0,0.95022,3e-05,7.82458]
[1777143659147,44.38,77300.45,0.0,0.95023,3e-05,7.8242]
[1777143664183,44.38,77301.01,0.0,0.95024,3e-05,7.8227]
[1777143669218,44.38,77300.16,0.0,0.95021,3e-05,7.82632]
[1777143674252,44.38,77300.16,0.0,0.9502,3e-05,7.8268]
[1777143680295,44.38,77300.72,0.0,0.95022,3e-05,7.82531]
[1777143685329,44.38,77300.65,0.0,0.95021,3e-05,7.82617]
[1777143693618,44.38,77299.94,0.0,0.9502,3e-05,7.82672]
[1777143699427,44.38,77300.35,0.0,0.95021,3e-05,7.82582]
[1777143704463,44.39,77300.78,0.0,0.95022,3e-05,7.82477]
[1777143710504,44.39,77300.58,0.0,0.9502,3e-05,7.82617]
[1777143718561,44.39,77301.18,0.0,0.95022,3e-05,7.82481]
[1777143723895,44.39,77301.29,0.0,0.95021,3e-05,7.82495]
[1777143729642,44.39,77302.54,0.0,0.95025,3e-05,7.82098]
[1777143735685,44.39,77299.53,0.0,0.95015,3e-05,7.83281]
[1777143740720,44.39,77299.61,0.0,0.95015,3e-05,7.833]
[1777143745755,44.39,77299.8,0.0,0.95015,3e-05,7.83275]
[1777143750790,44.4,77300.25,0.0,0.95016,3e-05,7.83196]
[1777143756832,44.4,77300.75,0.0,0.95018,3e-05,7.82814]
[1777143761867,44.4,77302.25,0.0,0.95022,3e-05,7.82349]
[1777143766901,44.4,77301.66,0.0,0.9502,3e-05,7.82636]
[1777143769924,44.4,77296.3,0.0,0.95003,3e-05,7.84657]
[1777143774957,44.4,77298.31,0.0,0.95009,3e-05,7.83963]
[1777143784318,44.41,77298.54,0.0,0.95009,3e-05,7.83943]
[1777143790066,44.41,77298.84,0.0,0.9501,3e-05,7.83875]
[1777143795102,44.41,77299.4,0.0,0.95011,3e-05,7.83711]
[1777143800135,44.41,77299.53,0.0,0.95011,3e-05,7.83716]
[1777143805171,44.41,77300.06,0.0,0.95012,3e-05,7.83574]
[1777143810206,44.41,77302.24,0.0,0.95018,3e-05,7.82849]
[1777143824305,44.42,77302.29,0.0,0.95018,3e-05,7.82788]
[1777143834376,44.42,77302.32,0.0,0.95017,3e-05,7.82959]
[1777143841429,44.42,77302.33,0.0,0.95015,3e-05,7.83111]
[1777143846465,44.43,77302.43,0.0,0.95015,3e-05,7.83176]
[1777143851499,44.43,77302.41,0.0,0.95014,3e-05,7.83287]
[1777143858548,44.43,77303.39,0.0,0.95016,3e-05,7.83074]
[1777143864878,44.43,77304.04,0.0,0.95017,3e-05,7.82963]
[1777143871640,44.44,77306.43,0.0,0.95024,3e-05,7.8196]
[1777143880702,44.44,77305.58,0.0,0.9502,3e-05,7.82493]
[1777143887751,44.45,77304.96,0.0,0.95017,3e-05,7.8289]
[1777143893794,44.45,77305.25,0.0,0.95016,3e-05,7.82927]
[1777143898831,44.45,77294.39,0.0,0.94982,3e-05,7.87082]
[1777143899837,44.45,77296.51,0.0,0.94989,3e-05,7.8631]
[1777143905162,44.45,77300.53,0.0,0.95,3e-05,7.84913]
[1777143910918,44.46,77301.41,0.0,0.95002,3e-05,7.84709]
[1777143919983,44.46,77303.3,0.0,0.95007,3e-05,7.84127]
[1777143921997,44.46,77288.13,0.0,0.9496,3e-05,7.89795]
[1777143923004,44.46,77280.27,0.0,0.94936,3e-05,7.92734]
[1777143924011,44.46,77278.16,0.0,0.94929,3e-05,7.93522]
[1777143929046,44.46,77275.06,0.0,0.9492,3e-05,7.94677]
[1777143931062,44.46,77273.07,0.0,0.94915,3e-05,7.95133]
[1777143936095,44.46,77270.74,0.0,0.94909,3e-05,7.95974]
[1777143941131,44.46,77270.31,0.0,0.94907,3e-05,7.96097]
[1777143948181,44.46,77270.25,0.0,0.94908,3e-05,7.96063]
[1777143953217,44.46,77271.17,0.0,0.94911,3e-05,7.95679]
[1777143958250,44.46,77271.75,0.0,0.94913,3e-05,7.95429]
[1777143963285,44.45,77271.39,0.0,0.94912,3e-05,7.95536]
[1777143968321,44.45,77271.89,0.0,0.94914,3e-05,7.95324]
[1777143975672,44.45,77271.91,0.0,0.94914,3e-05,7.95284]
[1777143983426,44.45,77271.33,0.0,0.94913,3e-05,7.95478]
[1777143988460,44.45,77271.3,0.0,0.94913,3e-05,7.95476]
[1777143992488,44.45,77277.62,0.0,0.94934,3e-05,7.92822]
[1777143998530,44.45,77279.74,0.0,0.9494,3e-05,7.92039]
[1777144003567,44.45,77281.14,0.0,0.94944,3e-05,7.91525]
[1777144008602,44.45,77282.55,0.0,0.94949,3e-05,7.91007]
[1777144013636,44.45,77283.51,0.0,0.94952,3e-05,7.90658]
[1777144018735,44.45,77284.68,0.0,0.94955,3e-05,7.90233]
[1777144024719,44.45,77285.19,0.0,0.94957,3e-05,7.90056]
[1777144030760,44.45,77286.09,0.0,0.94959,3e-05,7.89735]
[1777144036092,44.45,77286.31,0.0,0.9496,3e-05,7.89665]
[1777144046162,44.46,77286.93,0.0,0.94961,3e-05,7.89483]
[1777144051911,44.46,77286.55,0.0,0.94961,3e-05,7.89407]
[1777144057954,44.46,77286.66,0.0,0.94961,3e-05,7.89429]
[1777144063995,44.46,77286.61,0.0,0.9496,3e-05,7.89508]
[1777144069031,44.46,77287.38,0.0,0.94962,3e-05,7.8927]
[1777144075073,44.46,77287.42,0.0,0.94962,3e-05,7.89314]
[1777144080108,44.46,77287.4,0.0,0.94962,3e-05,7.89369]
[1777144085143,44.46,77287.42,0.0,0.94961,3e-05,7.89408]
[1777144096538,44.47,77287.67,0.0,0.94961,3e-05,7.89414]
[1777144106607,44.47,77288.36,0.0,0.94963,3e-05,7.89245]
[1777144116677,44.47,77289.92,0.0,0.94968,3e-05,7.88481]
[1777144126748,44.47,77289.68,0.0,0.94967,3e-05,7.88657]
[1777144133501,44.47,77293.84,0.0,0.94979,3e-05,7.87168]
[1777144142565,44.48,77293.42,0.0,0.94977,3e-05,7.87422]
[1777144149619,44.48,77292.47,0.0,0.94974,3e-05,7.87861]
[1777144154654,44.48,77291.44,0.0,0.9497,3e-05,7.88286]
[1777144159688,44.48,77295.49,0.0,0.94982,3e-05,7.86829]
[1777144165732,44.48,77295.18,0.0,0.9498,3e-05,7.87028]
[1777144175798,44.48,77295.44,0.0,0.94982,3e-05,7.86771]
[1777144180836,44.48,77294.9,0.0,0.9498,3e-05,7.8703]
[1777144185871,44.49,77295.56,0.0,0.94981,3e-05,7.86842]
[1777144192920,44.49,77298.35,0.0,0.94989,3e-05,7.85893]
[1777144197961,44.49,77298.55,0.0,0.94989,3e-05,7.85882]
[1777144202990,44.49,77294.74,0.0,0.94977,3e-05,7.87358]
[1777144208025,44.49,77293.83,0.0,0.94974,3e-05,7.87749]
[1777144213060,44.49,77296.83,0.0,0.94983,3e-05,7.8669]
[1777144218094,44.49,77298.82,0.0,0.94988,3e-05,7.86016]
[1777144224137,44.5,77299.75,0.0,0.9499,3e-05,7.85754]
[1777144229171,44.5,77302.82,0.0,0.94999,3e-05,7.84699]
[1777144237523,44.5,77305.75,0.0,0.95009,3e-05,7.83457]
[1777144242263,44.5,77311.6,0.0,0.95026,3e-05,7.81341]
[1777144244279,44.5,77312.68,0.0,0.95029,3e-05,7.80967]
[1777144249313,44.5,77310.61,0.0,0.95022,3e-05,7.8179]
[1777144252334,44.5,77303.97,0.0,0.95003,3e-05,7.84178]
[1777144254347,44.5,77299.91,0.0,0.94991,3e-05,7.85627]
[1777144259383,44.5,77298.47,0.0,0.94988,3e-05,7.86009]
[1777144267740,44.5,77298.73,0.0,0.94988,3e-05,7.85941]
[1777144273480,44.5,77299.06,0.0,0.94989,3e-05,7.85838]
[1777144278517,44.5,77299.17,0.0,0.94989,3e-05,7.85811]
[1777144283555,44.5,77298.33,0.0,0.94987,3e-05,7.86136]
[1777144288588,44.5,77297.96,0.0,0.94985,3e-05,7.86283]
[1777144293624,44.5,77297.97,0.0,0.94987,3e-05,7.86008]
[1777144298658,44.5,77298.14,0.0,0.94987,3e-05,7.85956]
[1777144307723,44.49,77298.62,0.0,0.94991,3e-05,7.85561]
[1777144312756,44.49,77292.54,0.0,0.94973,3e-05,7.87662]
[1777144315787,44.49,77289.81,0.0,0.94965,3e-05,7.88677]
[1777144320823,44.49,77290.45,0.0,0.94967,3e-05,7.88428]
[1777144325858,44.49,77289.02,0.0,0.94963,3e-05,7.88945]
[1777144328883,44.49,77304.31,0.0,0.95009,3e-05,7.83253]
[1777144329890,44.49,77326.93,0.0,0.95078,3e-05,7.74894]
[1777144330897,44.49,77325.66,0.0,0.95074,3e-05,7.75368]
[1777144331903,44.49,77324.11,0.0,0.95069,3e-05,7.75978]
[1777144337946,44.49,77319.7,0.0,0.95055,3e-05,7.77704]
[1777144340967,44.49,77313.15,0.0,0.95035,3e-05,7.80171]
[1777144346001,44.5,77315.12,0.0,0.9504,3e-05,7.7951]
[1777144352043,44.5,77310.44,0.0,0.95027,3e-05,7.8104]
[1777144357081,44.5,77310.18,0.0,0.95026,3e-05,7.81196]
[1777144362114,44.5,77309.69,0.0,0.95024,3e-05,7.81441]
[1777144368450,44.5,77309.6,0.0,0.95023,3e-05,7.81553]
[1777144377218,44.5,77309.1,0.0,0.95022,3e-05,7.81651]
[1777144382253,44.5,77308.4,0.0,0.95021,3e-05,7.81806]
[1777144387291,44.5,77306.58,0.0,0.95016,3e-05,7.82373]
[1777144393331,44.49,77306.78,0.0,0.95018,3e-05,7.82169]
[1777144398661,44.49,77306.23,0.0,0.95017,3e-05,7.82265]
[1777144404408,44.49,77305.82,0.0,0.95017,3e-05,7.82288]
[1777144409443,44.49,77304.88,0.0,0.95015,3e-05,7.82528]
[1777144414477,44.48,77304.66,0.0,0.95017,3e-05,7.8222]
[1777144419513,44.48,77303.2,0.0,0.95013,3e-05,7.82653]
[1777144428871,44.48,77304.28,0.0,0.95018,3e-05,7.8206]
[1777144436632,44.47,77304.69,0.0,0.9502,3e-05,7.81742]
[1777144442677,44.47,77307.23,0.0,0.95029,3e-05,7.80682]
[1777144447709,44.47,77307.68,0.0,0.95031,3e-05,7.80418]
[1777144452747,44.47,77308.43,0.0,0.95034,3e-05,7.80044]
[1777144459083,44.46,77308.44,0.0,0.95035,3e-05,7.79909]
[1777144464831,44.46,77309.56,0.0,0.95039,3e-05,7.79402]
[1777144471880,44.46,77309.65,0.0,0.95042,3e-05,7.78961]
[1777144476915,44.46,77314.46,0.0,0.95058,3e-05,7.77097]
[1777144483963,44.45,77313.56,0.0,0.95056,3e-05,7.77331]
[1777144488998,44.45,77312.47,0.0,0.95053,3e-05,7.77666]
[1777144494033,44.45,77312.93,0.0,0.95055,3e-05,7.77433]
[1777144499069,44.45,77312.13,0.0,0.95053,3e-05,7.77657]
[1777144504103,44.45,77312.36,0.0,0.95054,3e-05,7.77515]
[1777144509139,44.45,77313.06,0.0,0.95057,3e-05,7.77202]
[1777144514174,44.45,77311.58,0.0,0.95053,3e-05,7.77698]
[1777144519505,44.45,77311.16,0.0,0.95052,3e-05,7.77802]
[1777144524243,44.44,77305.72,0.0,0.95036,3e-05,7.79762]
[1777144529579,44.44,77307.66,0.0,0.95042,3e-05,7.78975]
[1777144535321,44.44,77308.38,0.0,0.95047,3e-05,7.78345]
[1777144544384,44.44,77308.78,0.0,0.95049,3e-05,7.78072]
[1777144549721,44.44,77313.86,0.0,0.95065,3e-05,7.76123]
[1777144559791,44.43,77314.36,0.0,0.95067,3e-05,7.75791]
[1777144565531,44.43,77313.42,0.0,0.95065,3e-05,7.76048]
[1777144574595,44.43,77313.41,0.0,0.95066,3e-05,7.75918]
[1777144579931,44.43,77312.5,0.0,0.95064,3e-05,7.76178]
[1777144585672,44.43,77310.86,0.0,0.9506,3e-05,7.76692]
[1777144596746,44.42,77310.14,0.0,0.95061,3e-05,7.765]
[1777144602792,44.42,77310.83,0.0,0.95064,3e-05,7.76151]
[1777144607826,44.42,77311.2,0.0,0.95065,3e-05,7.75938]
[1777144617893,44.41,77311.26,0.0,0.95067,3e-05,7.7577]
[1777144623938,44.41,77311.4,0.0,0.95068,3e-05,7.75632]
[1777144630283,44.41,77311.25,0.0,0.95068,3e-05,7.75589]
[1777144637029,44.41,77311.32,0.0,0.95069,3e-05,7.7548]
[1777144642064,44.41,77310.82,0.0,0.95068,3e-05,7.75596]
[1777144647099,44.41,77309.5,0.0,0.95065,3e-05,7.76014]
[1777144654148,44.4,77309.75,0.0,0.95068,3e-05,7.75545]
[1777144660191,44.4,77309.95,0.0,0.95069,3e-05,7.75392]
[1777144666231,44.4,77311.16,0.0,0.95073,3e-05,7.74861]
[1777144674287,44.4,77311.94,0.0,0.95076,3e-05,7.74486]
[1777144679323,44.4,77317.58,0.0,0.95094,3e-05,7.72361]
[1777144684357,44.4,77317.78,0.0,0.95095,3e-05,7.72258]
[1777144690744,44.4,77316.48,0.0,0.95091,3e-05,7.72698]
[1777144696441,44.4,77317.35,0.0,0.95094,3e-05,7.72335]
[1777144701477,44.39,77315.24,0.0,0.95088,3e-05,7.73074]
[1777144710886,44.39,77314.86,0.0,0.95087,3e-05,7.73134]
[1777144716581,44.39,77309.26,0.0,0.95072,3e-05,7.74866]
[1777144725647,44.39,77310.05,0.0,0.95076,3e-05,7.74474]
[1777144731032,44.39,77312.94,0.0,0.95085,3e-05,7.73355]
[1777144737729,44.39,77314.07,0.0,0.95089,3e-05,7.72878]
[1777144743770,44.39,77314.63,0.0,0.95091,3e-05,7.72626]
[1777144751171,44.38,77315.16,0.0,0.95093,3e-05,7.72388]
[1777144761241,44.38,77314.96,0.0,0.95092,3e-05,7.72412]
[1777144766935,44.38,77315.89,0.0,0.95095,3e-05,7.72042]
[1777144772976,44.38,77316.85,0.0,0.951,3e-05,7.71389]
[1777144778012,44.38,77317.02,0.0,0.95101,3e-05,7.71315]
[1777144787076,44.38,77316.1,0.0,0.95098,3e-05,7.7164]
[1777144792112,44.38,77315.67,0.0,0.95097,3e-05,7.71792]
[1777144802181,44.38,77314.97,0.0,0.95095,3e-05,7.72049]
[1777144807217,44.38,77314.35,0.0,0.95093,3e-05,7.72283]
[1777144812252,44.38,77314.02,0.0,0.95092,3e-05,7.72413]
[1777144816279,44.38,77305.37,0.0,0.95066,3e-05,7.75614]
[1777144818294,44.38,77305.99,0.0,0.95068,3e-05,7.75383]
[1777144823329,44.38,77305.97,0.0,0.95068,3e-05,7.75379]
[1777144828365,44.38,77305.34,0.0,0.95066,3e-05,7.75604]
[1777144833400,44.38,77301.26,0.0,0.95055,3e-05,7.76825]
[1777144836420,44.38,77301.07,0.0,0.95054,3e-05,7.76953]
[1777144841456,44.39,77302.04,0.0,0.95055,3e-05,7.76794]
[1777144846491,44.39,77303.23,0.0,0.95058,3e-05,7.76429]
[1777144851526,44.39,77303.49,0.0,0.95059,3e-05,7.76294]
[1777144858574,44.39,77304.51,0.0,0.95063,3e-05,7.75858]
[1777144868642,44.39,77305.31,0.0,0.95066,3e-05,7.75478]
[1777144874686,44.38,77306.43,0.0,0.9507,3e-05,7.75011]
[1777144880729,44.38,77306.87,0.0,0.95072,3e-05,7.74793]
[1777144885763,44.38,77308.84,0.0,0.95078,3e-05,7.74021]
[1777144890798,44.38,77308.81,0.0,0.95078,3e-05,7.73993]
[1777144894830,44.38,77314.1,0.0,0.95096,3e-05,7.71739]
[1777144899861,44.38,77316.32,0.0,0.95103,3e-05,7.70901]
[1777144904896,44.38,77315.42,0.0,0.951,3e-05,7.71205]
[1777144912297,44.38,77315.78,0.0,0.95102,3e-05,7.71041]
[1777144921010,44.38,77316.37,0.0,0.95104,3e-05,7.70774]
[1777144928059,44.38,77316.08,0.0,0.95103,3e-05,7.70837]
[1777144937122,44.38,77316.37,0.0,0.95105,3e-05,7.70673]
[1777144942508,44.37,77316.55,0.0,0.95105,3e-05,7.70568]
[1777144948199,44.37,77317.23,0.0,0.95108,3e-05,7.70285]
[1777144953234,44.37,77320.49,0.0,0.95119,3e-05,7.68778]
[1777144962648,44.37,77320.57,0.0,0.9512,3e-05,7.68706]
[1777144968340,44.37,77320.7,0.0,0.9512,3e-05,7.68642]
[1777144978406,44.37,77320.71,0.0,0.95121,3e-05,7.68595]
[1777144988482,44.37,77320.14,0.0,0.95119,3e-05,7.68768]
[1777144993515,44.37,77319.46,0.0,0.95118,3e-05,7.68999]
[1777145002928,44.37,77319.42,0.0,0.95118,3e-05,7.68973]
[1777145013651,44.37,77319.06,0.0,0.95119,3e-05,7.68782]
[1777145019697,44.37,77318.7,0.0,0.95118,3e-05,7.68895]
[1777145024733,44.37,77321.19,0.0,0.95124,3e-05,7.68132]
[1777145033150,44.38,77322.95,0.0,0.95127,3e-05,7.67755]
[1777145039837,44.38,77322.91,0.0,0.95125,3e-05,7.68009]
[1777145044873,44.39,77326.02,0.0,0.95133,3e-05,7.67011]
[1777145049907,44.39,77326.52,0.0,0.95135,3e-05,7.66836]
[1777145054943,44.39,77327.47,0.0,0.95137,3e-05,7.66505]
[1777145059977,44.39,77327.83,0.0,0.95138,3e-05,7.66393]
[1777145065013,44.39,77328.07,0.0,0.95139,3e-05,7.66318]
[1777145071057,44.39,77328.96,0.0,0.95143,3e-05,7.65736]
[1777145073430,44.39,77335.38,0.0,0.95162,3e-05,7.63395]
[1777145079110,44.39,77334.37,0.0,0.95159,3e-05,7.63818]
[1777145088174,44.39,77333.03,0.0,0.95154,3e-05,7.64386]
[1777145093570,44.39,77331.11,0.0,0.95148,3e-05,7.65132]
[1777145099250,44.39,77330.03,0.0,0.95144,3e-05,7.65573]
[1777145103642,44.39,77317.86,0.0,0.95108,3e-05,7.70069]
[1777145104286,44.39,77317.86,0.0,0.95108,3e-05,7.7007]
[1777145109321,44.39,77313.34,0.0,0.95094,3e-05,7.71731]
[1777145115363,44.4,77313.98,0.0,0.95095,3e-05,7.71621]
[1777145121404,44.4,77315.12,0.0,0.95097,3e-05,7.71433]
[1777145126442,44.4,77315.53,0.0,0.95097,3e-05,7.71415]
[1777145131481,44.41,77315.59,0.0,0.95097,3e-05,7.71314]
[1777145136515,44.41,77315.49,0.0,0.95097,3e-05,7.71346]
[1777145143923,44.41,77315.65,0.0,0.95097,3e-05,7.71279]
[1777145149609,44.41,77316.35,0.0,0.95099,3e-05,7.71019]
[1777145152629,44.41,77311.14,0.0,0.95084,3e-05,7.72937]
[1777145155649,44.41,77311.6,0.0,0.95085,3e-05,7.72759]
[1777145160687,44.41,77311.84,0.0,0.95086,3e-05,7.72641]
[1777145165719,44.41,77311.72,0.0,0.95086,3e-05,7.72658]
[1777145173776,44.4,77312.62,0.0,0.95089,3e-05,7.72259]
[1777145179817,44.4,77314.39,0.0,0.95095,3e-05,7.71544]
[1777145184855,44.4,77313.98,0.0,0.95094,3e-05,7.71639]
[1777145194282,44.4,77311.47,0.0,0.95089,3e-05,7.72212]
[1777145200965,44.4,77311.78,0.0,0.9509,3e-05,7.72036]
[1777145206001,44.4,77310.83,0.0,0.95088,3e-05,7.72341]
[1777145214422,44.4,77309.52,0.0,0.95084,3e-05,7.72753]
[1777145223122,44.39,77308.68,0.0,0.95083,3e-05,7.72991]
[1777145228157,44.39,77308.13,0.0,0.95081,3e-05,7.73149]
[1777145233199,44.39,77308.21,0.0,0.95082,3e-05,7.73074]
[1777145238229,44.39,77307.83,0.0,0.95081,3e-05,7.73169]
[1777145244632,44.39,77307.29,0.0,0.9508,3e-05,7.73319]
[1777145254702,44.39,77307.5,0.0,0.95083,3e-05,7.72889]
[1777145264774,44.39,77308.02,0.0,0.95085,3e-05,7.72634]
[1777145270452,44.39,77307.7,0.0,0.95084,3e-05,7.72727]
[1777145275487,44.39,77304.83,0.0,0.95075,3e-05,7.73761]
[1777145280522,44.39,77304.65,0.0,0.95075,3e-05,7.73799]
[1777145285556,44.39,77304.27,0.0,0.95074,3e-05,7.73912]
[1777145290596,44.38,77303.92,0.0,0.95073,3e-05,7.74012]
[1777145292606,44.38,77290.45,0.0,0.95033,3e-05,7.78986]
[1777145293613,44.38,77286.52,0.0,0.95021,3e-05,7.80439]
[1777145294988,44.38,77285.61,0.0,0.95018,3e-05,7.80786]
[1777145300662,44.39,77286.61,0.0,0.9502,3e-05,7.80497]
[1777145307711,44.39,77286.21,0.0,0.95018,3e-05,7.8076]
[1777145315767,44.39,77284.36,0.0,0.95013,3e-05,7.81294]
[1777145320801,44.39,77281.77,0.0,0.95004,3e-05,7.82337]
[1777145331879,44.4,77279.69,0.0,0.94997,3e-05,7.83285]
[1777145337921,44.4,77277.23,0.0,0.94988,3e-05,7.84294]
[1777145340961,44.4,77271.9,0.0,0.94972,3e-05,7.86324]
[1777145342961,44.4,77257.73,0.0,0.94928,3e-05,7.91646]
[1777145344972,44.4,77249.91,0.0,0.94903,3e-05,7.94593]
[1777145345981,44.4,77247.29,0.0,0.94895,3e-05,7.95578]
[1777145351014,44.4,77247.18,0.0,0.94895,3e-05,7.95622]
[1777145354036,44.4,77242.12,0.0,0.94879,3e-05,7.97531]
[1777145359071,44.4,77239.89,0.0,0.94872,3e-05,7.98361]
[1777145365481,44.4,77237.98,0.0,0.94866,3e-05,7.99065]
[1777145372165,44.4,77237.19,0.0,0.94866,3e-05,7.99034]
[1777145377201,44.4,77238.49,0.0,0.9487,3e-05,7.98534]
[1777145382236,44.4,77241.95,0.0,0.94881,3e-05,7.9722]
[1777145389285,44.4,77243.81,0.0,0.94887,3e-05,7.96505]
[1777145394329,44.4,77248.06,0.0,0.949,3e-05,7.94896]
[1777145399367,44.4,77250.38,0.0,0.94908,3e-05,7.94013]
[1777145404400,44.4,77252.1,0.0,0.94913,3e-05,7.93356]
[1777145409436,44.4,77250.26,0.0,0.94907,3e-05,7.9403]
[1777145415831,44.4,77252.42,0.0,0.94914,3e-05,7.93199]
[1777145422527,44.4,77254.75,0.0,0.94922,3e-05,7.92304]
[1777145427565,44.4,77253.52,0.0,0.94918,3e-05,7.92745]
[1777145432598,44.4,77254.95,0.0,0.94924,3e-05,7.91906]
[1777145438639,44.4,77256.85,0.0,0.9493,3e-05,7.91175]
[1777145443675,44.39,77257.43,0.0,0.94932,3e-05,7.90942]
[1777145453744,44.39,77259.02,0.0,0.94937,3e-05,7.90326]
[1777145462807,44.39,77255.64,0.0,0.94927,3e-05,7.91571]
[1777145467842,44.39,77253.1,0.0,0.94919,3e-05,7.92515]
[1777145476251,44.39,77251.16,0.0,0.94913,3e-05,7.93235]
[1777145486974,44.39,77246.18,0.0,0.94898,3e-05,7.9509]
[1777145492013,44.39,77243.96,0.0,0.94893,3e-05,7.95633]
[1777145497044,44.39,77239.74,0.0,0.9488,3e-05,7.97211]
[1777145502080,44.39,77236.75,0.0,0.9487,3e-05,7.98321]
[1777145507115,44.39,77237.1,0.0,0.94872,3e-05,7.98171]
[1777145512149,44.39,77236.03,0.0,0.94868,3e-05,7.98553]
[1777145517186,44.39,77236.13,0.0,0.94869,3e-05,7.98498]
[1777145522220,44.39,77235.49,0.0,0.94867,3e-05,7.98723]
[1777145527255,44.39,77235.93,0.0,0.94869,3e-05,7.98542]
[1777145532290,44.39,77235.26,0.0,0.94867,3e-05,7.9878]
[1777145538332,44.39,77235.17,0.0,0.94866,3e-05,7.98797]
[1777145546743,44.39,77234.91,0.0,0.94866,3e-05,7.98845]
[1777145553436,44.39,77234.61,0.0,0.94867,3e-05,7.98607]
[1777145559481,44.39,77230.12,0.0,0.94854,3e-05,8.00239]
[1777145562500,44.39,77228.15,0.0,0.94848,3e-05,8.00958]
[1777145567537,44.38,77232.72,0.0,0.94863,3e-05,7.99167]
[1777145572572,44.38,77236.76,0.0,0.94876,3e-05,7.97578]
[1777145577607,44.38,77239.33,0.0,0.94884,3e-05,7.96541]
[1777145582642,44.38,77242.39,0.0,0.94894,3e-05,7.95323]
[1777145587677,44.38,77243.34,0.0,0.94898,3e-05,7.949]
[1777145591705,44.38,77240.66,0.0,0.9489,3e-05,7.95851]
[1777145597095,44.38,77242.89,0.0,0.94898,3e-05,7.94924]
[1777145602782,44.37,77241.69,0.0,0.94894,3e-05,7.95307]
[1777145607817,44.37,77237.9,0.0,0.94883,3e-05,7.96668]
[1777145612852,44.37,77236.68,0.0,0.94882,3e-05,7.96776]
[1777145617887,44.37,77236.69,0.0,0.94882,3e-05,7.96708]
[1777145623929,44.37,77236.06,0.0,0.94881,3e-05,7.96868]
[1777145629970,44.37,77235.29,0.0,0.94879,3e-05,7.97082]
[1777145636012,44.36,77235.55,0.0,0.9488,3e-05,7.9691]
[1777145641047,44.36,77234.65,0.0,0.94878,3e-05,7.97189]
[1777145647090,44.36,77234.45,0.0,0.94878,3e-05,7.97192]
[1777145652125,44.36,77234.67,0.0,0.94879,3e-05,7.97049]
[1777145658167,44.36,77236.86,0.0,0.94887,3e-05,7.96155]
[1777145668237,44.36,77236.58,0.0,0.94887,3e-05,7.96158]
[1777145674279,44.36,77236.51,0.0,0.94888,3e-05,7.95843]
[1777145679314,44.35,77235.42,0.0,0.94885,3e-05,7.96206]
[1777145688376,44.35,77235.14,0.0,0.94885,3e-05,7.96219]
[1777145695425,44.35,77235.09,0.0,0.94886,3e-05,7.96175]
[1777145700461,44.35,77235.14,0.0,0.94886,3e-05,7.96113]
[1777145702475,44.35,77247.71,0.0,0.94925,3e-05,7.91373]
[1777145703481,44.35,77247.9,0.0,0.94926,3e-05,7.91301]
[1777145709524,44.35,77247.94,0.0,0.94926,3e-05,7.91287]
[1777145714559,44.35,77245.13,0.0,0.94917,3e-05,7.92342]
[1777145719594,44.35,77240.62,0.0,0.94903,3e-05,7.94041]
[1777145720601,44.35,77235.16,0.0,0.94886,3e-05,7.96092]
[1777145721608,44.35,77236.82,0.0,0.94892,3e-05,7.9546]
[1777145726643,44.35,77238.64,0.0,0.94897,3e-05,7.94744]
[1777145731678,44.35,77241.12,0.0,0.94907,3e-05,7.93497]
[1777145736713,44.35,77244.19,0.0,0.94917,3e-05,7.92316]
[1777145741749,44.35,77246.08,0.0,0.94923,3e-05,7.91581]
[1777145748149,44.35,77247.75,0.0,0.94928,3e-05,7.90923]
[1777145753832,44.35,77248.6,0.0,0.94931,3e-05,7.90568]
[1777145758869,44.35,77249.89,0.0,0.94936,3e-05,7.90053]
[1777145763904,44.34,77250.79,0.0,0.94939,3e-05,7.89685]
[1777145768942,44.34,77251.41,0.0,0.94941,3e-05,7.8942]
[1777145773977,44.34,77252.0,0.0,0.94943,3e-05,7.89168]
[1777145781026,44.34,77252.15,0.0,0.94944,3e-05,7.89067]
[1777145788429,44.34,77253.36,0.0,0.94948,3e-05,7.88568]
[1777145797137,44.34,77254.42,0.0,0.94953,3e-05,7.87837]
[1777145802173,44.34,77254.34,0.0,0.94953,3e-05,7.87839]
[1777145807209,44.34,77254.98,0.0,0.94955,3e-05,7.87572]
[1777145818285,44.34,77255.24,0.0,0.94957,3e-05,7.87416]
[1777145823325,44.34,77255.65,0.0,0.94958,3e-05,7.87238]
[1777145829366,44.34,77255.91,0.0,0.94959,3e-05,7.8711]
[1777145836415,44.34,77256.81,0.0,0.94962,3e-05,7.86739]
[1777145841450,44.34,77255.65,0.0,0.94959,3e-05,7.87149]
[1777145846484,44.33,77255.23,0.0,0.94958,3e-05,7.87278]
[1777145853534,44.33,77255.97,0.0,0.94962,3e-05,7.86687]
[1777145858570,44.33,77254.86,0.0,0.94959,3e-05,7.87079]
[1777145864611,44.33,77254.69,0.0,0.94958,3e-05,7.87115]
[1777145869647,44.33,77254.18,0.0,0.94957,3e-05,7.87283]
[1777145874682,44.33,77253.87,0.0,0.94956,3e-05,7.87376]
[1777145880724,44.33,77253.77,0.0,0.94956,3e-05,7.87385]
[1777145886767,44.33,77250.79,0.0,0.94947,3e-05,7.88467]
[1777145891801,44.33,77248.57,0.0,0.94941,3e-05,7.89266]
[1777145896835,44.33,77249.05,0.0,0.94942,3e-05,7.89048]
[1777145901875,44.33,77248.44,0.0,0.94941,3e-05,7.89237]
[1777145906909,44.33,77249.3,0.0,0.94944,3e-05,7.88875]
[1777145911945,44.33,77249.29,0.0,0.94946,3e-05,7.8856]
[1777145916979,44.33,77250.28,0.0,0.94949,3e-05,7.88154]
[1777145922014,44.33,77250.58,0.0,0.9495,3e-05,7.88008]
[1777145928056,44.32,77250.44,0.0,0.9495,3e-05,7.88022]
[1777145935110,44.32,77248.69,0.0,0.94945,3e-05,7.88635]
[1777145940146,44.32,77246.81,0.0,0.94939,3e-05,7.8931]
[1777145947196,44.32,77245.01,0.0,0.94934,3e-05,7.89949]
[1777145953240,44.32,77243.08,0.0,0.94928,3e-05,7.90644]
[1777145958272,44.32,77239.35,0.0,0.94917,3e-05,7.9202]
[1777145963307,44.32,77237.6,0.0,0.94912,3e-05,7.92654]
[1777145968342,44.32,77233.58,0.0,0.94899,3e-05,7.9414]
[1777145973377,44.32,77231.39,0.0,0.94894,3e-05,7.94649]
[1777145978413,44.32,77231.16,0.0,0.94894,3e-05,7.94703]
[1777145983448,44.32,77230.71,0.0,0.94893,3e-05,7.9484]
[1777145989490,44.32,77228.28,0.0,0.94886,3e-05,7.95705]
[1777145994525,44.32,77229.02,0.0,0.94888,3e-05,7.95376]
[1777145999560,44.31,77228.96,0.0,0.94889,3e-05,7.95349]
[1777146004595,44.31,77231.23,0.0,0.94896,3e-05,7.94446]
[1777146009970,44.31,77230.93,0.0,0.94896,3e-05,7.94514]
[1777146020041,44.31,77230.91,0.0,0.94896,3e-05,7.94448]
[1777146030111,44.31,77229.39,0.0,0.94892,3e-05,7.94953]
[1777146035812,44.31,77227.91,0.0,0.94889,3e-05,7.95188]
[1777146040847,44.31,77227.58,0.0,0.94888,3e-05,7.95278]
[1777146045882,44.31,77227.88,0.0,0.9489,3e-05,7.95132]
[1777146050919,44.31,77228.59,0.0,0.94892,3e-05,7.94834]
[1777146055953,44.31,77228.71,0.0,0.94893,3e-05,7.9476]
[1777146060989,44.31,77228.85,0.0,0.94893,3e-05,7.94679]
[1777146067039,44.3,77228.98,0.0,0.94894,3e-05,7.94599]
[1777146069047,44.3,77236.35,0.0,0.94917,3e-05,7.91817]
[1777146070393,44.3,77235.84,0.0,0.94916,3e-05,7.92008]
[1777146076096,44.3,77236.15,0.0,0.94917,3e-05,7.91888]
[1777146081131,44.3,77237.23,0.0,0.9492,3e-05,7.91488]
[1777146086166,44.3,77236.18,0.0,0.94917,3e-05,7.91888]
[1777146091201,44.3,77235.44,0.0,0.94916,3e-05,7.9189]
[1777146096235,44.3,77230.37,0.0,0.949,3e-05,7.93799]
[1777146101272,44.3,77229.33,0.0,0.94897,3e-05,7.94183]
[1777146106305,44.3,77228.54,0.0,0.94894,3e-05,7.94471]
[1777146110675,44.3,77223.07,0.0,0.94877,3e-05,7.9652]
[1777146116376,44.3,77222.4,0.0,0.94876,3e-05,7.9674]
[1777146123425,44.3,77222.74,0.0,0.94877,3e-05,7.96572]
[1777146128459,44.3,77223.29,0.0,0.94879,3e-05,7.96337]
[1777146136515,44.3,77223.38,0.0,0.9488,3e-05,7.96261]
[1777146141551,44.3,77226.1,0.0,0.94888,3e-05,7.95213]
[1777146148602,44.3,77226.47,0.0,0.9489,3e-05,7.95051]
[1777146161041,44.3,77226.44,0.0,0.94891,3e-05,7.94746]
[1777146166729,44.3,77225.74,0.0,0.94889,3e-05,7.94999]
[1777146176800,44.3,77225.64,0.0,0.94889,3e-05,7.95013]
[1777146185862,44.3,77225.7,0.0,0.9489,3e-05,7.9497]
[1777146191251,44.3,77225.47,0.0,0.94889,3e-05,7.95044]
[1777146196938,44.3,77225.4,0.0,0.94889,3e-05,7.95057]
[1777146201974,44.3,77225.25,0.0,0.94888,3e-05,7.95102]
[1777146207008,44.3,77225.07,0.0,0.94888,3e-05,7.95159]
[1777146212049,44.3,77223.81,0.0,0.94886,3e-05,7.9534]
[1777146219099,44.3,77221.45,0.0,0.94879,3e-05,7.96202]
[1777146224134,44.3,77224.26,0.0,0.94888,3e-05,7.95122]
[1777146229169,44.3,77224.43,0.0,0.94888,3e-05,7.95044]
[1777146236222,44.3,77224.29,0.0,0.94888,3e-05,7.95077]
[1777146241602,44.3,77225.19,0.0,0.94891,3e-05,7.94726]
[1777146249313,44.29,77225.74,0.0,0.94893,3e-05,7.94502]
[1777146255355,44.29,77226.6,0.0,0.94895,3e-05,7.94168]
[1777146260390,44.29,77226.44,0.0,0.94895,3e-05,7.94222]
[1777146265426,44.29,77224.09,0.0,0.94888,3e-05,7.95101]
[1777146271812,44.29,77223.44,0.0,0.94887,3e-05,7.9504]
[1777146277508,44.29,77223.75,0.0,0.94889,3e-05,7.94901]
[1777146282544,44.29,77224.34,0.0,0.94891,3e-05,7.9466]
[1777146288588,44.29,77225.28,0.0,0.94894,3e-05,7.94285]
[1777146289595,44.29,77202.36,0.0,0.94822,3e-05,8.02947]
[1777146290602,44.29,77195.49,0.0,0.948,3e-05,8.05539]
[1777146291952,44.29,77196.63,0.0,0.94804,3e-05,8.05062]
[1777146297649,44.29,77196.28,0.0,0.94804,3e-05,8.05084]
[1777146302683,44.29,77196.48,0.0,0.94805,3e-05,8.04893]
[1777146306713,44.28,77201.99,0.0,0.94824,3e-05,8.02712]
[1777146311748,44.28,77201.76,0.0,0.94824,3e-05,8.02699]
[1777146317789,44.28,77201.98,0.0,0.94825,3e-05,8.02497]
[1777146323831,44.28,77202.49,0.0,0.94828,3e-05,8.02186]
[1777146328866,44.28,77202.64,0.0,0.94829,3e-05,8.02033]
[1777146339946,44.27,77202.91,0.0,0.94833,3e-05,8.0144]
[1777146352030,44.27,77203.05,0.0,0.94836,3e-05,8.01154]
[1777146357064,44.26,77204.82,0.0,0.94842,3e-05,8.00397]
[1777146362447,44.26,77201.96,0.0,0.94834,3e-05,8.01397]
[1777146372517,44.26,77201.34,0.0,0.94833,3e-05,8.01453]
[1777146378216,44.26,77201.88,0.0,0.94836,3e-05,8.01141]
[1777146384258,44.25,77202.39,0.0,0.94838,3e-05,8.00848]
[1777146389296,44.25,77202.94,0.0,0.9484,3e-05,8.00558]
[1777146392657,44.25,77208.0,0.0,0.94858,3e-05,7.98312]
[1777146396346,44.25,77213.81,0.0,0.94877,3e-05,7.96064]
[1777146397353,44.25,77217.54,0.0,0.94889,3e-05,7.94647]
[1777146402727,44.25,77217.22,0.0,0.94888,3e-05,7.94737]
[1777146405409,44.25,77212.14,0.0,0.94872,3e-05,7.96637]
[1777146412798,44.25,77211.56,0.0,0.94871,3e-05,7.96811]
[1777146418500,44.25,77211.03,0.0,0.94869,3e-05,7.9698]
[1777146423534,44.25,77209.88,0.0,0.94866,3e-05,7.97394]
[1777146429576,44.25,77209.74,0.0,0.94866,3e-05,7.97423]
[1777146434611,44.25,77209.67,0.0,0.94866,3e-05,7.97432]
[1777146439647,44.25,77210.5,0.0,0.94868,3e-05,7.97107]
[1777146445689,44.25,77209.48,0.0,0.94865,3e-05,7.97481]
[1777146450724,44.25,77209.28,0.0,0.94865,3e-05,7.97547]
[1777146455759,44.24,77209.7,0.0,0.94868,3e-05,7.97098]
[1777146460793,44.24,77209.91,0.0,0.94868,3e-05,7.97014]
[1777146465830,44.24,77208.29,0.0,0.94863,3e-05,7.97624]
[1777146472880,44.24,77208.31,0.0,0.94864,3e-05,7.97606]
[1777146477914,44.24,77208.54,0.0,0.94864,3e-05,7.97514]
[1777146482950,44.24,77208.26,0.0,0.94863,3e-05,7.97615]
[1777146484965,44.24,77213.28,0.0,0.94879,3e-05,7.95716]
[1777146486979,44.24,77216.69,0.0,0.9489,3e-05,7.94434]
[1777146494028,44.25,77219.43,0.0,0.94898,3e-05,7.93438]
[1777146502084,44.25,77220.03,0.0,0.949,3e-05,7.93253]
[1777146507119,44.25,77220.09,0.0,0.949,3e-05,7.93253]
[1777146509132,44.25,77225.28,0.0,0.94916,3e-05,7.91307]
[1777146513164,44.25,77228.01,0.0,0.94926,3e-05,7.90027]
[1777146518197,44.25,77228.18,0.0,0.94926,3e-05,7.90011]
[1777146523574,44.25,77229.74,0.0,0.9493,3e-05,7.89464]
[1777146529272,44.25,77230.55,0.0,0.94933,3e-05,7.89205]
[1777146535317,44.25,77230.81,0.0,0.94933,3e-05,7.89142]
[1777146538335,44.25,77236.01,0.0,0.94949,3e-05,7.87221]
[1777146543733,44.25,77239.17,0.0,0.94958,3e-05,7.86084]
[1777146553803,44.26,77239.91,0.0,0.9496,3e-05,7.85925]
[1777146559483,44.26,77238.83,0.0,0.94956,3e-05,7.86402]
[1777146564517,44.26,77236.87,0.0,0.94949,3e-05,7.87194]
[1777146570562,44.26,77235.36,0.0,0.94944,3e-05,7.87818]
[1777146575597,44.26,77234.81,0.0,0.94944,3e-05,7.87789]
[1777146584013,44.26,77233.99,0.0,0.94941,3e-05,7.88169]
[1777146590704,44.26,77233.74,0.0,0.94939,3e-05,7.88322]
[1777146597753,44.26,77234.05,0.0,0.9494,3e-05,7.88264]
[1777146602789,44.27,77234.03,0.0,0.94939,3e-05,7.88314]
[1777146609840,44.27,77234.0,0.0,0.94939,3e-05,7.88381]
[1777146615881,44.27,77233.64,0.0,0.94937,3e-05,7.88563]
[1777146620917,44.27,77233.51,0.0,0.94937,3e-05,7.8865]
[1777146627965,44.27,77233.89,0.0,0.94937,3e-05,7.8856]
[1777146633000,44.27,77233.46,0.0,0.94938,3e-05,7.88475]
[1777146643070,44.27,77233.4,0.0,0.94937,3e-05,7.88574]
[1777146649112,44.27,77233.61,0.0,0.94937,3e-05,7.8854]
[1777146654505,44.27,77233.71,0.0,0.94937,3e-05,7.88547]
[1777146661199,44.27,77234.25,0.0,0.94938,3e-05,7.88389]
[1777146671266,44.28,77235.93,0.0,0.94943,3e-05,7.87839]
[1777146676303,44.28,77236.45,0.0,0.94944,3e-05,7.87686]
[1777146681335,44.28,77236.54,0.0,0.94944,3e-05,7.87693]
[1777146684357,44.28,77245.2,0.0,0.94971,3e-05,7.84474]
[1777146685364,44.28,77247.34,0.0,0.94977,3e-05,7.83687]
[1777146690400,44.28,77249.27,0.0,0.94982,3e-05,7.8306]
[1777146695437,44.28,77249.52,0.0,0.94984,3e-05,7.82762]
[1777146700472,44.28,77249.01,0.0,0.94982,3e-05,7.8303]
[1777146706514,44.29,77251.04,0.0,0.94987,3e-05,7.82367]
[1777146714931,44.29,77255.57,0.0,0.95,3e-05,7.80808]
[1777146720612,44.29,77257.47,0.0,0.95005,3e-05,7.80193]
[1777146726653,44.29,77258.45,0.0,0.95008,3e-05,7.79915]
[1777146729674,44.29,77263.75,0.0,0.95024,3e-05,7.77985]
[1777146735073,44.3,77264.69,0.0,0.95026,3e-05,7.77714]
[1777146743773,44.3,77265.55,0.0,0.95028,3e-05,7.77527]
[1777146748808,44.3,77265.89,0.0,0.95028,3e-05,7.7747]
[1777146753843,44.3,77266.42,0.0,0.95031,3e-05,7.77058]
[1777146759885,44.3,77268.26,0.0,0.95036,3e-05,7.76454]
[1777146765283,44.3,77268.83,0.0,0.95037,3e-05,7.76309]
[1777146773980,44.31,77268.8,0.0,0.95036,3e-05,7.76436]
[1777146779018,44.31,77268.97,0.0,0.95036,3e-05,7.76434]
[1777146784055,44.31,77269.26,0.0,0.95036,3e-05,7.76386]
[1777146789089,44.31,77269.58,0.0,0.95037,3e-05,7.76325]
[1777146794123,44.31,77270.01,0.0,0.95038,3e-05,7.76223]
[1777146801173,44.31,77269.78,0.0,0.95036,3e-05,7.76386]
[1777146806207,44.32,77272.63,0.0,0.95045,3e-05,7.75384]
[1777146811244,44.32,77273.45,0.0,0.95048,3e-05,7.74864]
[1777146814266,44.32,77275.81,0.0,0.95055,3e-05,7.74036]
[1777146819301,44.32,77276.55,0.0,0.95057,3e-05,7.7385]
[1777146824336,44.32,77276.26,0.0,0.95055,3e-05,7.7405]
[1777146826353,44.32,77270.67,0.0,0.95038,3e-05,7.7616]
[1777146831386,44.32,77272.28,0.0,0.95042,3e-05,7.75652]
[1777146836421,44.33,77271.74,0.0,0.95039,3e-05,7.75946]
[1777146841461,44.33,77272.7,0.0,0.95042,3e-05,7.75687]
[1777146848507,44.33,77273.88,0.0,0.95044,3e-05,7.7542]
[1777146856563,44.34,77273.41,0.0,0.95041,3e-05,7.75767]
[1777146861599,44.34,77272.31,0.0,0.95037,3e-05,7.76283]
[1777146866633,44.34,77276.52,0.0,0.95049,3e-05,7.7484]
[1777146872675,44.34,77275.62,0.0,0.95046,3e-05,7.75042]
[1777146879724,44.35,77276.38,0.0,0.95047,3e-05,7.74941]
[1777146884759,44.35,77276.29,0.0,0.95046,3e-05,7.75106]
[1777146889796,44.35,77278.25,0.0,0.95051,3e-05,7.74518]
[1777146894830,44.36,77277.1,0.0,0.95046,3e-05,7.75085]
[1777146900908,44.36,77276.8,0.0,0.95044,3e-05,7.75364]
[1777146902922,44.36,77290.51,0.0,0.95085,3e-05,7.70349]
[1777146903929,44.36,77288.29,0.0,0.95078,3e-05,7.71205]
[1777146908963,44.37,77289.35,0.0,0.9508,3e-05,7.70986]
[1777146915009,44.37,77289.77,0.0,0.9508,3e-05,7.71035]
[1777146920040,44.37,77293.55,0.0,0.9509,3e-05,7.69812]
[1777146922054,44.38,77299.59,0.0,0.95107,3e-05,7.67661]
[1777146923061,44.38,77305.79,0.0,0.95126,3e-05,7.65414]
[1777146924068,44.38,77304.57,0.0,0.95122,3e-05,7.65899]
[1777146929103,44.38,77299.13,0.0,0.95104,3e-05,7.68079]
[1777146936476,44.39,77294.21,0.0,0.95089,3e-05,7.69838]
[1777146943203,44.39,77292.94,0.0,0.95083,3e-05,7.70533]
[1777146948240,44.4,77290.63,0.0,0.95075,3e-05,7.71584]
[1777146955290,44.4,77290.14,0.0,0.95071,3e-05,7.72055]
[1777146960324,44.41,77287.37,0.0,0.95061,3e-05,7.73284]
[1777146963346,44.41,77297.28,0.0,0.9509,3e-05,7.69748]
[1777146964353,44.41,77303.46,0.0,0.95108,3e-05,7.6751]
[1777146969391,44.41,77304.33,0.0,0.95109,3e-05,7.67426]
[1777146975434,44.42,77305.21,0.0,0.95109,3e-05,7.67383]
[1777146980468,44.43,77306.83,0.0,0.95112,3e-05,7.67014]
[1777146986510,44.43,77305.41,0.0,0.95106,3e-05,7.67797]
[1777146991550,44.44,77306.4,0.0,0.95109,3e-05,7.67364]
[1777146994566,44.44,77301.52,0.0,0.95093,3e-05,7.69278]
[1777147000608,44.44,77303.53,0.0,0.95098,3e-05,7.68769]
[1777147005646,44.45,77304.47,0.0,0.95099,3e-05,7.68614]
[1777147015713,44.46,77305.52,0.0,0.95099,3e-05,7.68605]
[1777147020748,44.46,77306.82,0.0,0.95101,3e-05,7.6835]
[1777147025782,44.46,77307.1,0.0,0.95101,3e-05,7.68431]
[1777147030818,44.47,77308.08,0.0,0.95102,3e-05,7.68254]
[1777147037181,44.47,77307.89,0.0,0.951,3e-05,7.68541]
[1777147042902,44.48,77306.45,0.0,0.95094,3e-05,7.69285]
[1777147048944,44.48,77305.65,0.0,0.9509,3e-05,7.69791]
[1777147057324,44.49,77304.32,0.0,0.95085,3e-05,7.70282]
[1777147063042,44.49,77302.86,0.0,0.95079,3e-05,7.71029]
[1777147074118,44.5,77302.59,0.0,0.95075,3e-05,7.71509]
[1777147080161,44.51,77301.79,0.0,0.95071,3e-05,7.72008]
[1777147085196,44.51,77300.94,0.0,0.95067,3e-05,7.72491]
[1777147090231,44.51,77302.61,0.0,0.95071,3e-05,7.72042]
[1777147095266,44.52,77302.43,0.0,0.95069,3e-05,7.72277]
[1777147101308,44.52,77303.15,0.0,0.95069,3e-05,7.72211]
[1777147106343,44.52,77303.85,0.0,0.9507,3e-05,7.7212]
[1777147112385,44.53,77303.58,0.0,0.95069,3e-05,7.72136]
[1777147117745,44.53,77306.19,0.0,0.95076,3e-05,7.71339]
[1777147125477,44.54,77306.9,0.0,0.95076,3e-05,7.71352]
[1777147134541,44.55,77306.92,0.0,0.95074,3e-05,7.7165]
[1777147139579,44.55,77307.02,0.0,0.95073,3e-05,7.71781]
[1777147144612,44.55,77309.04,0.0,0.95077,3e-05,7.71204]
[1777147150654,44.56,77310.75,0.0,0.95081,3e-05,7.70787]
[1777147155689,44.56,77311.02,0.0,0.9508,3e-05,7.70865]
[1777147160724,44.56,77314.22,0.0,0.95088,3e-05,7.69867]
[1777147166765,44.57,77314.11,0.0,0.95086,3e-05,7.70129]
[1777147172809,44.57,77313.1,0.0,0.95083,3e-05,7.70439]
[1777147177843,44.58,77312.92,0.0,0.95081,3e-05,7.70688]
[1777147182882,44.58,77314.04,0.0,0.95083,3e-05,7.70498]
[1777147187913,44.59,77306.0,0.0,0.95057,3e-05,7.73603]
[1777147188925,44.59,77304.06,0.0,0.95051,3e-05,7.74386]
[1777147193955,44.59,77303.99,0.0,0.95049,3e-05,7.74566]
[1777147199997,44.59,77303.82,0.0,0.95047,3e-05,7.74808]
[1777147202022,44.6,77311.57,0.0,0.9507,3e-05,7.72013]
[1777147203030,44.6,77321.39,0.0,0.951,3e-05,7.68441]
[1777147204035,44.6,77322.49,0.0,0.95103,3e-05,7.68076]
[1777147207059,44.6,77329.81,0.0,0.95124,3e-05,7.65519]
[1777147212094,44.61,77329.9,0.0,0.95122,3e-05,7.65702]
[1777147217127,44.61,77326.7,0.0,0.95111,3e-05,7.67081]
[1777147222162,44.61,77325.57,0.0,0.95106,3e-05,7.677]
[1777147224177,44.62,77320.16,0.0,0.95089,3e-05,7.69764]
[1777147227198,44.62,77314.99,0.0,0.95073,3e-05,7.71773]
[1777147232231,44.62,77314.01,0.0,0.9507,3e-05,7.72028]
[1777147237266,44.63,77314.04,0.0,0.95069,3e-05,7.72194]
[1777147243309,44.63,77314.68,0.0,0.95069,3e-05,7.72175]
[1777147248669,44.63,77314.45,0.0,0.95067,3e-05,7.72445]
[1777147256401,44.64,77312.7,0.0,0.95059,3e-05,7.73382]
[1777147261436,44.65,77312.19,0.0,0.95056,3e-05,7.7375]
[1777147266470,44.65,77312.27,0.0,0.95055,3e-05,7.73901]
[1777147271505,44.65,77311.88,0.0,0.95052,3e-05,7.74225]
[1777147278879,44.66,77311.53,0.0,0.95049,3e-05,7.74604]
[1777147284596,44.66,77310.59,0.0,0.95045,3e-05,7.75162]
[1777147289632,44.67,77308.87,0.0,0.95038,3e-05,7.7597]
[1777147294667,44.67,77306.27,0.0,0.9503,3e-05,7.76812]
[1777147304738,44.68,77306.3,0.0,0.95028,3e-05,7.7713]
[1777147309772,44.68,77305.79,0.0,0.95025,3e-05,7.77482]
[1777147314807,44.68,77305.58,0.0,0.95023,3e-05,7.77722]
[1777147323873,44.69,77305.74,0.0,0.95021,3e-05,7.77955]
[1777147329229,44.7,77306.09,0.0,0.95021,3e-05,7.7802]
[1777147334949,44.7,77306.0,0.0,0.95019,3e-05,7.78214]
[1777147339983,44.7,77307.05,0.0,0.95021,3e-05,7.7799]
[1777147345025,44.7,77306.77,0.0,0.95019,3e-05,7.78217]
[1777147350061,44.71,77307.15,0.0,0.95019,3e-05,7.78201]
[1777147355100,44.71,77307.15,0.0,0.9502,3e-05,7.78069]
[1777147360136,44.71,77307.71,0.0,0.9502,3e-05,7.77987]
[1777147365169,44.72,77312.59,0.0,0.95034,3e-05,7.76314]
[1777147373227,44.72,77313.38,0.0,0.95035,3e-05,7.76246]
[1777147378260,44.72,77313.33,0.0,0.95034,3e-05,7.76404]
[1777147383296,44.73,77312.83,0.0,0.95031,3e-05,7.76727]
[1777147388347,44.73,77312.7,0.0,0.95029,3e-05,7.76912]
[1777147393383,44.73,77312.64,0.0,0.95028,3e-05,7.7707]
[1777147399726,44.74,77308.26,0.0,0.95014,3e-05,7.78834]
[1777147405465,44.74,77309.26,0.0,0.95016,3e-05,7.78612]
[1777147411508,44.74,77309.52,0.0,0.95017,3e-05,7.78381]
[1777147416543,44.75,77309.9,0.0,0.95017,3e-05,7.78364]
[1777147423592,44.75,77310.0,0.0,0.95016,3e-05,7.78501]
[1777147429939,44.75,77309.46,0.0,0.95013,3e-05,7.78847]
[1777147438697,44.76,77309.46,0.0,0.95011,3e-05,7.79062]
[1777147450164,44.76,77309.79,0.0,0.9501,3e-05,7.79196]
[1777147456822,44.77,77309.71,0.0,0.95009,3e-05,7.79386]
[1777147464879,44.77,77309.23,0.0,0.95006,3e-05,7.79743]
[1777147469914,44.77,77304.18,0.0,0.9499,3e-05,7.81714]
[1777147474949,44.77,77300.74,0.0,0.9498,3e-05,7.82798]
[1777147479983,44.78,77300.31,0.0,0.94978,3e-05,7.83049]
[1777147480991,44.78,77293.52,0.0,0.94957,3e-05,7.85579]
[1777147482001,44.78,77290.48,0.0,0.94948,3e-05,7.8672]
[1777147484013,44.78,77284.77,0.0,0.9493,3e-05,7.88862]
[1777147486026,44.78,77284.72,0.0,0.9493,3e-05,7.88896]
[1777147492068,44.78,77287.78,0.0,0.94939,3e-05,7.87811]
[1777147497103,44.78,77290.99,0.0,0.94948,3e-05,7.86667]
[1777147501132,44.78,77296.06,0.0,0.94963,3e-05,7.8483]
[1777147504153,44.78,77301.47,0.0,0.9498,3e-05,7.82861]
[1777147509187,44.78,77301.4,0.0,0.94979,3e-05,7.82942]
[1777147514223,44.78,77301.61,0.0,0.94979,3e-05,7.82911]
[1777147520656,44.79,77301.31,0.0,0.94978,3e-05,7.83072]
[1777147529329,44.79,77303.03,0.0,0.94983,3e-05,7.82489]
[1777147535369,44.79,77305.26,0.0,0.94991,3e-05,7.81416]
[1777147540796,44.79,77304.07,0.0,0.94987,3e-05,7.81881]
[1777147547454,44.79,77304.32,0.0,0.94987,3e-05,7.81823]
[1777147552488,44.79,77305.72,0.0,0.94991,3e-05,7.81336]
[1777147557523,44.79,77307.44,0.0,0.94996,3e-05,7.8074]
[1777147562560,44.79,77308.99,0.0,0.95001,3e-05,7.8021]
[1777147567594,44.79,77307.04,0.0,0.94995,3e-05,7.80967]
[1777147572632,44.79,77304.48,0.0,0.94987,3e-05,7.81939]
[1777147577668,44.79,77305.28,0.0,0.94989,3e-05,7.81662]
[1777147582701,44.79,77304.44,0.0,0.94986,3e-05,7.81987]
[1777147587736,44.79,77305.53,0.0,0.94989,3e-05,7.81595]
[1777147592771,44.79,77306.27,0.0,0.94993,3e-05,7.8105]
[1777147597805,44.79,77306.49,0.0,0.94994,3e-05,7.8098]
[1777147611290,44.79,77307.73,0.0,0.94997,3e-05,7.80542]
[1777147616938,44.79,77308.04,0.0,0.94998,3e-05,7.80446]
[1777147621974,44.8,77308.25,0.0,0.94998,3e-05,7.80417]
[1777147627009,44.8,77308.44,0.0,0.94999,3e-05,7.80396]
[1777147632044,44.8,77308.59,0.0,0.94999,3e-05,7.8039]
[1777147637078,44.8,77308.65,0.0,0.94998,3e-05,7.80418]
[1777147641107,44.8,77314.45,0.0,0.95016,3e-05,7.78323]
[1777147646142,44.8,77317.9,0.0,0.95026,3e-05,7.77125]
[1777147647148,44.8,77323.64,0.0,0.95043,3e-05,7.75033]
[1777147648156,44.8,77322.68,0.0,0.9504,3e-05,7.75406]
[1777147653191,44.8,77321.76,0.0,0.95038,3e-05,7.75564]
[1777147658226,44.81,77320.7,0.0,0.95034,3e-05,7.7606]
[1777147663262,44.81,77317.35,0.0,0.95023,3e-05,7.77398]
[1777147668296,44.81,77316.82,0.0,0.9502,3e-05,7.77699]
[1777147675345,44.81,77316.27,0.0,0.95017,3e-05,7.78054]
[1777147680380,44.82,77316.0,0.0,0.95016,3e-05,7.78265]
[1777147685415,44.82,77315.77,0.0,0.95014,3e-05,7.78463]
[1777147691458,44.82,77315.11,0.0,0.95011,3e-05,7.78866]
[1777147696493,44.83,77314.8,0.0,0.95009,3e-05,7.79095]
[1777147701527,44.83,77315.11,0.0,0.95009,3e-05,7.79098]
[1777147706563,44.83,77315.55,0.0,0.95009,3e-05,7.79057]
[1777147711996,44.83,77314.76,0.0,0.95008,3e-05,7.79187]
[1777147717639,44.84,77314.13,0.0,0.95005,3e-05,7.79565]
[1777147725695,44.84,77314.17,0.0,0.95003,3e-05,7.79746]
[1777147732135,44.84,77313.88,0.0,0.95001,3e-05,7.79998]
[1777147738788,44.85,77313.77,0.0,0.94999,3e-05,7.80208]
[1777147743824,44.85,77313.82,0.0,0.94999,3e-05,7.8031]
[1777147749864,44.85,77313.77,0.0,0.94997,3e-05,7.80472]
[1777147755908,44.86,77313.53,0.0,0.94995,3e-05,7.80703]
[1777147760941,44.86,77313.39,0.0,0.94994,3e-05,7.80871]
[1777147765976,44.86,77316.02,0.0,0.95001,3e-05,7.80021]
[1777147771011,44.86,77318.44,0.0,0.95009,3e-05,7.78976]
[1777147776047,44.87,77321.45,0.0,0.95017,3e-05,7.78003]
[1777147781081,44.87,77322.45,0.0,0.95019,3e-05,7.77779]
[1777147787124,44.87,77322.93,0.0,0.95019,3e-05,7.77773]
[1777147792567,44.88,77324.52,0.0,0.95023,3e-05,7.77354]
[1777147799208,44.88,77324.48,0.0,0.95021,3e-05,7.77532]
[1777147804243,44.88,77325.11,0.0,0.95022,3e-05,7.77433]
[1777147810284,44.89,77324.97,0.0,0.9502,3e-05,7.77641]
[1777147816326,44.89,77322.51,0.0,0.95012,3e-05,7.78698]
[1777147823378,44.89,77322.56,0.0,0.9501,3e-05,7.78856]
[1777147829418,44.9,77323.48,0.0,0.95012,3e-05,7.78666]
[1777147837473,44.9,77326.24,0.0,0.95021,3e-05,7.77501]
[1777147843516,44.9,77328.62,0.0,0.95027,3e-05,7.76729]
[1777147848550,44.9,77329.73,0.0,0.9503,3e-05,7.76408]
[1777147853588,44.91,77329.43,0.0,0.95028,3e-05,7.76604]
[1777147858621,44.91,77330.69,0.0,0.95031,3e-05,7.76225]
[1777147863661,44.91,77331.85,0.0,0.95034,3e-05,7.75903]
[1777147868691,44.91,77332.54,0.0,0.95036,3e-05,7.75737]
[1777147873726,44.91,77333.39,0.0,0.95037,3e-05,7.75512]
[1777147880775,44.92,77332.65,0.0,0.95034,3e-05,7.75902]
[1777147885810,44.92,77332.27,0.0,0.95032,3e-05,7.76122]
[1777147893271,44.92,77331.84,0.0,0.95032,3e-05,7.76108]
[1777147899909,44.92,77331.98,0.0,0.95031,3e-05,7.76166]
[1777147904943,44.93,77331.78,0.0,0.9503,3e-05,7.76316]
[1777147910985,44.93,77332.82,0.0,0.95033,3e-05,7.76029]
[1777147916021,44.93,77333.09,0.0,0.95033,3e-05,7.76007]
[1777147922063,44.93,77334.69,0.0,0.95037,3e-05,7.75513]
[1777147923485,44.93,77341.12,0.0,0.95056,3e-05,7.73176]
[1777147925084,44.93,77341.21,0.0,0.95056,3e-05,7.73179]
[1777147930119,44.93,77341.94,0.0,0.95058,3e-05,7.73008]
[1777147935153,44.94,77341.67,0.0,0.95056,3e-05,7.73201]
[1777147940188,44.94,77346.0,0.0,0.95068,3e-05,7.71716]
[1777147945224,44.94,77346.07,0.0,0.95068,3e-05,7.71793]
[1777147948244,44.94,77338.84,0.0,0.95045,3e-05,7.74494]
[1777147950258,44.94,77336.07,0.0,0.95037,3e-05,7.75537]
[1777147956301,44.94,77336.56,0.0,0.95039,3e-05,7.75162]
[1777147961335,44.95,77336.57,0.0,0.95039,3e-05,7.75228]
[1777147966371,44.95,77336.9,0.0,0.95039,3e-05,7.75174]
[1777147971406,44.95,77337.48,0.0,0.9504,3e-05,7.75027]
[1777147976441,44.95,77338.89,0.0,0.95044,3e-05,7.74577]
[1777147981475,44.95,77339.27,0.0,0.95045,3e-05,7.74503]
[1777147986511,44.95,77340.77,0.0,0.95049,3e-05,7.74021]
[1777147992553,44.96,77343.45,0.0,0.95056,3e-05,7.73127]
[1777147998597,44.96,77343.39,0.0,0.95055,3e-05,7.73237]
[1777148003630,44.96,77344.08,0.0,0.95057,3e-05,7.73057]
[1777148008667,44.96,77343.09,0.0,0.95053,3e-05,7.73495]
[1777148013700,44.96,77343.24,0.0,0.95055,3e-05,7.73237]
[1777148024783,44.97,77343.67,0.0,0.95054,3e-05,7.73257]
[1777148029817,44.97,77343.72,0.0,0.95054,3e-05,7.73335]
[1777148033851,44.97,77347.93,0.0,0.95066,3e-05,7.71869]
[1777148036876,44.97,77342.28,0.0,0.95049,3e-05,7.73981]
[1777148042914,44.97,77342.43,0.0,0.95048,3e-05,7.74013]
[1777148047948,44.97,77342.25,0.0,0.95047,3e-05,7.74148]
[1777148054407,44.98,77341.02,0.0,0.95043,3e-05,7.74673]
[1777148064477,44.98,77342.19,0.0,0.95046,3e-05,7.74329]
[1777148070102,44.97,77342.0,0.0,0.95046,3e-05,7.74263]
[1777148075138,44.97,77342.07,0.0,0.95049,3e-05,7.73842]
[1777148080173,44.97,77341.64,0.0,0.95049,3e-05,7.73888]
[1777148085207,44.97,77342.21,0.0,0.95051,3e-05,7.73569]
[1777148090243,44.96,77341.42,0.0,0.9505,3e-05,7.73748]
[1777148095278,44.96,77339.53,0.0,0.95045,3e-05,7.7433]
[1777148100313,44.96,77336.33,0.0,0.95036,3e-05,7.7539]
[1777148108368,44.96,77334.98,0.0,0.95033,3e-05,7.75705]
[1777148114828,44.95,77333.73,0.0,0.95031,3e-05,7.76031]
[1777148120455,44.95,77335.18,0.0,0.95036,3e-05,7.75371]
[1777148126497,44.95,77335.8,0.0,0.95039,3e-05,7.75018]
[1777148133545,44.94,77337.51,0.0,0.95047,3e-05,7.73967]
[1777148138583,44.94,77341.33,0.0,0.95059,3e-05,7.72475]
[1777148145039,44.94,77342.43,0.0,0.95064,3e-05,7.71946]
[1777148150667,44.94,77346.54,0.0,0.95077,3e-05,7.70357]
[1777148155702,44.94,77348.44,0.0,0.95083,3e-05,7.69594]
[1777148160738,44.93,77348.48,0.0,0.95084,3e-05,7.6951]
[1777148163760,44.93,77343.37,0.0,0.95069,3e-05,7.71329]
[1777148168793,44.93,77342.05,0.0,0.95065,3e-05,7.71724]
[1777148173829,44.93,77342.47,0.0,0.95067,3e-05,7.71483]
[1777148185915,44.93,77342.34,0.0,0.95069,3e-05,7.71322]
[1777148191957,44.92,77342.69,0.0,0.95072,3e-05,7.70812]
[1777148196994,44.92,77341.76,0.0,0.9507,3e-05,7.71054]
[1777148202028,44.92,77339.42,0.0,0.95064,3e-05,7.71843]
[1777148207062,44.92,77338.47,0.0,0.95061,3e-05,7.72099]
[1777148213105,44.92,77339.37,0.0,0.95065,3e-05,7.71711]
[1777148218140,44.92,77338.72,0.0,0.95063,3e-05,7.71898]
[1777148223175,44.91,77336.95,0.0,0.95058,3e-05,7.72494]
[1777148228210,44.91,77338.15,0.0,0.95062,3e-05,7.72006]
[1777148235676,44.91,77337.29,0.0,0.9506,3e-05,7.72255]
[1777148243315,44.91,77338.16,0.0,0.95063,3e-05,7.71864]
[1777148248349,44.91,77339.76,0.0,0.95068,3e-05,7.71234]
[1777148253384,44.91,77340.41,0.0,0.95072,3e-05,7.70671]
[1777148258420,44.91,77340.3,0.0,0.95072,3e-05,7.70673]
[1777148263454,44.91,77340.31,0.0,0.95073,3e-05,7.70633]
[1777148268489,44.91,77339.57,0.0,0.95071,3e-05,7.70869]
[1777148273525,44.9,77334.37,0.0,0.95055,3e-05,7.72727]
[1777148278560,44.9,77332.66,0.0,0.95051,3e-05,7.73305]
[1777148283595,44.9,77327.37,0.0,0.95035,3e-05,7.75192]
[1777148288629,44.9,77327.92,0.0,0.95037,3e-05,7.74934]
[1777148296097,44.9,77327.45,0.0,0.95036,3e-05,7.7503]
[1777148301721,44.9,77326.92,0.0,0.95035,3e-05,7.75157]
[1777148306755,44.9,77326.13,0.0,0.95033,3e-05,7.7539]
[1777148312798,44.9,77325.23,0.0,0.95032,3e-05,7.75515]
[1777148318839,44.9,77324.81,0.0,0.95029,3e-05,7.75817]
[1777148323874,44.9,77324.65,0.0,0.95028,3e-05,7.75998]
[1777148328913,44.91,77330.47,0.0,0.95045,3e-05,7.73948]
[1777148335961,44.91,77332.17,0.0,0.95049,3e-05,7.7346]
[1777148345031,44.91,77333.32,0.0,0.95051,3e-05,7.7321]
[1777148348050,44.91,77339.99,0.0,0.95071,3e-05,7.70831]
[1777148354091,44.92,77343.62,0.0,0.9508,3e-05,7.69646]
[1777148360134,44.92,77342.97,0.0,0.95077,3e-05,7.70021]
[1777148365169,44.92,77347.25,0.0,0.95089,3e-05,7.686]
[1777148370205,44.93,77349.52,0.0,0.95095,3e-05,7.67924]
[1777148375240,44.93,77350.48,0.0,0.95099,3e-05,7.67254]
[1777148378268,44.93,77358.95,0.0,0.95125,3e-05,7.6416]
[1777148380275,44.93,77360.48,0.0,0.95129,3e-05,7.63593]
[1777148386729,44.92,77360.72,0.0,0.9513,3e-05,7.63495]
[1777148392355,44.92,77360.72,0.0,0.9513,3e-05,7.63485]
[1777148397394,44.92,77360.72,0.0,0.9513,3e-05,7.63483]
[1777148403436,44.92,77361.29,0.0,0.95132,3e-05,7.63278]
[1777148412499,44.92,77361.22,0.0,0.95132,3e-05,7.63313]
[1777148417535,44.93,77363.73,0.0,0.95139,3e-05,7.62416]
[1777148423576,44.93,77363.41,0.0,0.95138,3e-05,7.62552]
[1777148431631,44.93,77363.17,0.0,0.95139,3e-05,7.62387]
[1777148437082,44.93,77364.49,0.0,0.95142,3e-05,7.61928]
[1777148439688,44.93,77377.3,0.0,0.9518,3e-05,7.57312]
[1777148440694,44.93,77379.15,0.0,0.95185,3e-05,7.56657]
[1777148445729,44.93,77378.22,0.0,0.95182,3e-05,7.57062]
[1777148450767,44.93,77372.35,0.0,0.95164,3e-05,7.59246]
[1777148454792,44.93,77366.78,0.0,0.95148,3e-05,7.61301]
[1777148465869,44.93,77365.9,0.0,0.95144,3e-05,7.61714]
[1777148471912,44.93,77364.26,0.0,0.95139,3e-05,7.62355]
[1777148476947,44.93,77363.66,0.0,0.95137,3e-05,7.62609]
[1777148481982,44.94,77363.63,0.0,0.95136,3e-05,7.62658]
[1777148487016,44.94,77363.67,0.0,0.95136,3e-05,7.62682]
[1777148497507,44.94,77363.25,0.0,0.95136,3e-05,7.62644]
[1777148503128,44.94,77362.22,0.0,0.95133,3e-05,7.63058]
[1777148509170,44.94,77362.38,0.0,0.95133,3e-05,7.6305]
[1777148515213,44.94,77362.44,0.0,0.95132,3e-05,7.6308]
[1777148521254,44.94,77361.6,0.0,0.9513,3e-05,7.63434]
[1777148526290,44.94,77363.25,0.0,0.95134,3e-05,7.6288]
[1777148531325,44.94,77363.05,0.0,0.95133,3e-05,7.63]
[1777148536360,44.95,77362.97,0.0,0.95132,3e-05,7.63084]
[1777148542413,44.95,77366.18,0.0,0.95142,3e-05,7.61977]
[1777148546441,44.95,77373.61,0.0,0.95163,3e-05,7.5934]
[1777148550470,44.95,77382.64,0.0,0.95189,3e-05,7.5614]
[1777148551485,44.95,77387.09,0.0,0.95204,3e-05,7.54279]
[1777148553491,44.95,77393.51,0.0,0.95222,3e-05,7.52017]
[1777148556512,44.95,77394.19,0.0,0.95224,3e-05,7.51853]
[1777148566582,44.96,77394.21,0.0,0.95222,3e-05,7.52103]
[1777148567999,44.96,77387.59,0.0,0.95202,3e-05,7.54507]
[1777148569604,44.96,77381.75,0.0,0.95184,3e-05,7.56657]
[1777148570612,44.96,77378.63,0.0,0.95175,3e-05,7.578]
[1777148574638,44.96,77384.4,0.0,0.95192,3e-05,7.55787]
[1777148579674,44.96,77388.75,0.0,0.95204,3e-05,7.54319]
[1777148584709,44.97,77390.67,0.0,0.95208,3e-05,7.53735]
[1777148589744,44.97,77389.48,0.0,0.95204,3e-05,7.5427]
[1777148594779,44.97,77388.48,0.0,0.952,3e-05,7.54734]
[1777148599814,44.97,77388.91,0.0,0.95201,3e-05,7.54682]
[1777148605856,44.98,77389.51,0.0,0.95202,3e-05,7.5459]
[1777148610890,44.98,77390.56,0.0,0.95204,3e-05,7.54314]
[1777148615925,44.98,77390.55,0.0,0.95205,3e-05,7.54141]
[1777148625998,44.99,77391.38,0.0,0.95205,3e-05,7.54048]
[1777148633047,44.99,77392.03,0.0,0.95206,3e-05,7.53958]
[1777148638489,44.99,77392.51,0.0,0.95207,3e-05,7.53907]
[1777148645133,44.99,77392.68,0.0,0.95206,3e-05,7.53966]
[1777148650168,45.0,77392.78,0.0,0.95206,3e-05,7.5403]
[1777148656210,45.0,77391.0,0.0,0.952,3e-05,7.54782]
[1777148661245,45.0,77389.39,0.0,0.95194,3e-05,7.55451]
[1777148666279,45.0,77388.68,0.0,0.95191,3e-05,7.55795]
[1777148671314,45.0,77387.44,0.0,0.95189,3e-05,7.5605]
[1777148676349,45.01,77387.59,0.0,0.95188,3e-05,7.56084]
[1777148683398,45.01,77386.8,0.0,0.95185,3e-05,7.56492]
[1777148688433,45.01,77386.12,0.0,0.95182,3e-05,7.56825]
[1777148696490,45.01,77387.34,0.0,0.95185,3e-05,7.56523]
[1777148701525,45.02,77388.85,0.0,0.95189,3e-05,7.56065]
[1777148706560,45.02,77393.3,0.0,0.95201,3e-05,7.54571]
[1777148711595,45.02,77393.27,0.0,0.952,3e-05,7.54674]
[1777148717636,45.02,77392.23,0.0,0.95196,3e-05,7.55152]
[1777148724686,45.03,77392.48,0.0,0.95196,3e-05,7.55182]
[1777148729721,45.03,77391.69,0.0,0.95193,3e-05,7.5555]
[1777148734755,45.03,77391.75,0.0,0.95194,3e-05,7.55328]
[1777148739790,45.03,77392.05,0.0,0.95194,3e-05,7.553]
[1777148744826,45.03,77392.22,0.0,0.95194,3e-05,7.55318]
[1777148749860,45.03,77392.04,0.0,0.95193,3e-05,7.55462]
[1777148755903,45.04,77391.71,0.0,0.95191,3e-05,7.55674]
[1777148765972,45.04,77392.01,0.0,0.95191,3e-05,7.5572]
[1777148771008,45.04,77391.44,0.0,0.95189,3e-05,7.56001]
[1777148776043,45.04,77392.2,0.0,0.9519,3e-05,7.55803]
[1777148782086,45.04,77392.88,0.0,0.95192,3e-05,7.55648]
[1777148787120,45.05,77395.28,0.0,0.95198,3e-05,7.5486]
[1777148792155,45.05,77395.82,0.0,0.95201,3e-05,7.54459]
[1777148799609,45.05,77397.35,0.0,0.95204,3e-05,7.54024]
[1777148806258,45.05,77397.35,0.0,0.95204,3e-05,7.5411]
[1777148811293,45.05,77399.27,0.0,0.95209,3e-05,7.53491]
[1777148816343,45.06,77400.16,0.0,0.95211,3e-05,7.53242]
[1777148825398,45.06,77398.76,0.0,0.95206,3e-05,7.53862]
[1777148830434,45.06,77399.47,0.0,0.95207,3e-05,7.53671]
[1777148835469,45.06,77399.77,0.0,0.95208,3e-05,7.53626]
[1777148840504,45.06,77399.91,0.0,0.95208,3e-05,7.53638]
[1777148845539,45.06,77398.83,0.0,0.95204,3e-05,7.54088]
[1777148850574,45.07,77399.68,0.0,0.95206,3e-05,7.53844]
[1777148855608,45.07,77399.72,0.0,0.95207,3e-05,7.53614]
[1777148864673,45.07,77399.75,0.0,0.95206,3e-05,7.53717]
[1777148869707,45.07,77399.58,0.0,0.95205,3e-05,7.53854]
[1777148880785,45.07,77399.02,0.0,0.95202,3e-05,7.54188]
[1777148885820,45.07,77399.0,0.0,0.95202,3e-05,7.54254]
[1777148890855,45.08,77401.04,0.0,0.95207,3e-05,7.53582]
[1777148892870,45.08,77386.9,0.0,0.95166,3e-05,7.58687]
[1777148893877,45.08,77376.45,0.0,0.95135,3e-05,7.62493]
[1777148894883,45.08,77376.35,0.0,0.95134,3e-05,7.62559]
[1777148898917,45.08,77382.68,0.0,0.95152,3e-05,7.6036]
[1777148905964,45.08,77382.95,0.0,0.95153,3e-05,7.60258]
[1777148906971,45.08,77388.11,0.0,0.95168,3e-05,7.58398]
[1777148908985,45.08,77388.19,0.0,0.95168,3e-05,7.58375]
[1777148914019,45.08,77388.41,0.0,0.9517,3e-05,7.58034]
[1777148919072,45.08,77386.96,0.0,0.95166,3e-05,7.58577]
[1777148924100,45.08,77386.38,0.0,0.95164,3e-05,7.58807]
[1777148930521,45.08,77385.86,0.0,0.95162,3e-05,7.59019]
[1777148936187,45.08,77385.6,0.0,0.95161,3e-05,7.59136]
[1777148941220,45.08,77388.42,0.0,0.9517,3e-05,7.58148]
[1777148946255,45.08,77389.65,0.0,0.95173,3e-05,7.57735]
[1777148948269,45.08,77395.78,0.0,0.95191,3e-05,7.55546]
[1777148956326,45.09,77395.08,0.0,0.95188,3e-05,7.5587]
[1777148961360,45.09,77395.0,0.0,0.95188,3e-05,7.55942]
[1777148966396,45.09,77395.81,0.0,0.9519,3e-05,7.55698]
[1777148971431,45.09,77396.21,0.0,0.95192,3e-05,7.55325]
[1777148976466,45.09,77396.27,0.0,0.95192,3e-05,7.55355]
[1777148982508,45.09,77396.16,0.0,0.95191,3e-05,7.55459]
[1777148986539,45.09,77403.08,0.0,0.95211,3e-05,7.5302]
[1777148987546,45.09,77404.67,0.0,0.95215,3e-05,7.52466]
[1777148992580,45.09,77406.32,0.0,0.9522,3e-05,7.51952]
[1777148997616,45.1,77406.87,0.0,0.95221,3e-05,7.51832]
[1777149002650,45.1,77408.43,0.0,0.95225,3e-05,7.51348]
[1777149007686,45.1,77408.65,0.0,0.95225,3e-05,7.51343]
[1777149012722,45.1,77410.53,0.0,0.9523,3e-05,7.50742]
[1777149018762,45.1,77411.72,0.0,0.95232,3e-05,7.50403]
[1777149023798,45.1,77415.36,0.0,0.95242,3e-05,7.49178]
[1777149028833,45.11,77415.14,0.0,0.95241,3e-05,7.49334]
[1777149033868,45.11,77415.4,0.0,0.95243,3e-05,7.49041]
[1777149038902,45.11,77414.91,0.0,0.95241,3e-05,7.49308]
[1777149043941,45.11,77416.75,0.0,0.95245,3e-05,7.48727]
[1777149048974,45.11,77417.85,0.0,0.95248,3e-05,7.48413]
[1777149054011,45.12,77418.75,0.0,0.9525,3e-05,7.48166]
[1777149061437,45.12,77418.91,0.0,0.9525,3e-05,7.48212]
[1777149069117,45.12,77419.43,0.0,0.9525,3e-05,7.48139]
[1777149071509,45.12,77410.93,0.0,0.95225,3e-05,7.51235]
[1777149072136,45.12,77410.93,0.0,0.95225,3e-05,7.51278]
[1777149077171,45.13,77410.88,0.0,0.95223,3e-05,7.51438]
[1777149083214,45.13,77411.26,0.0,0.95224,3e-05,7.51348]
[1777149088250,45.13,77397.98,0.0,0.95185,3e-05,7.56146]
[1777149089257,45.13,77393.65,0.0,0.95172,3e-05,7.57701]
[1777149095299,45.13,77399.01,0.0,0.9519,3e-05,7.55493]
[1777149100334,45.13,77398.62,0.0,0.95189,3e-05,7.55638]
[1777149108390,45.13,77398.41,0.0,0.95188,3e-05,7.5573]
[1777149113425,45.13,77399.35,0.0,0.9519,3e-05,7.55409]
[1777149118460,45.13,77404.21,0.0,0.95204,3e-05,7.53699]
[1777149124503,45.13,77404.62,0.0,0.95205,3e-05,7.53607]
[1777149129536,45.13,77407.09,0.0,0.95212,3e-05,7.52771]
[1777149134572,45.13,77408.79,0.0,0.95217,3e-05,7.52214]
[1777149139608,45.13,77406.66,0.0,0.9521,3e-05,7.53024]
[1777149144641,45.13,77406.6,0.0,0.95209,3e-05,7.53093]
[1777149149678,45.14,77406.18,0.0,0.95208,3e-05,7.53284]
[1777149154712,45.14,77406.44,0.0,0.9521,3e-05,7.52958]
[1777149162144,45.14,77406.75,0.0,0.9521,3e-05,7.52925]
[1777149167805,45.14,77404.18,0.0,0.95202,3e-05,7.53891]
[1777149178881,45.14,77402.44,0.0,0.95196,3e-05,7.54603]
[1777149189956,45.14,77401.64,0.0,0.95194,3e-05,7.54958]
[1777149199026,45.14,77400.29,0.0,0.95189,3e-05,7.55497]
[1777149204059,45.14,77398.56,0.0,0.95184,3e-05,7.56141]
[1777149209094,45.14,77399.13,0.0,0.95185,3e-05,7.55952]
[1777149215137,45.14,77399.12,0.0,0.95187,3e-05,7.55691]
[1777149220178,45.15,77401.67,0.0,0.95194,3e-05,7.54787]
[1777149225207,45.15,77402.6,0.0,0.95197,3e-05,7.54469]
[1777149231252,45.15,77401.21,0.0,0.95193,3e-05,7.54986]
[1777149237295,45.15,77401.93,0.0,0.95195,3e-05,7.5474]
[1777149242705,45.15,77403.95,0.0,0.95201,3e-05,7.54024]
[1777149248373,45.15,77407.67,0.0,0.95211,3e-05,7.52701]
[1777149251393,45.15,77410.64,0.0,0.9522,3e-05,7.51652]
[1777149256429,45.15,77411.86,0.0,0.95223,3e-05,7.51251]
[1777149261463,45.15,77409.09,0.0,0.95215,3e-05,7.52279]
[1777149266498,45.15,77407.52,0.0,0.9521,3e-05,7.52882]
[1777149271534,45.15,77407.27,0.0,0.9521,3e-05,7.52736]
[1777149276570,45.15,77404.53,0.0,0.95202,3e-05,7.53765]
[1777149281603,45.15,77402.75,0.0,0.95197,3e-05,7.54447]
[1777149287645,45.15,77402.24,0.0,0.95195,3e-05,7.54685]
[1777149293068,45.15,77401.39,0.0,0.95192,3e-05,7.55036]
[1777149298723,45.16,77401.39,0.0,0.95191,3e-05,7.55093]
[1777149309800,45.16,77405.76,0.0,0.95203,3e-05,7.53639]
[1777149314834,45.16,77409.45,0.0,0.95214,3e-05,7.52372]
[1777149321884,45.16,77410.08,0.0,0.95215,3e-05,7.52223]
[1777149327930,45.16,77410.68,0.0,0.95216,3e-05,7.52073]
[1777149333968,45.16,77411.9,0.0,0.95221,3e-05,7.51424]
[1777149344038,45.17,77412.5,0.0,0.95222,3e-05,7.51321]
[1777149349072,45.17,77413.6,0.0,0.95224,3e-05,7.50984]
[1777149357129,45.17,77413.75,0.0,0.95224,3e-05,7.51018]
[1777149362164,45.17,77414.16,0.0,0.95225,3e-05,7.50925]
[1777149365187,45.17,77419.77,0.0,0.95241,3e-05,7.48957]
[1777149370222,45.17,77419.98,0.0,0.95241,3e-05,7.48969]
[1777149376263,45.18,77421.14,0.0,0.95243,3e-05,7.48646]
[1777149382306,45.18,77421.33,0.0,0.95243,3e-05,7.48671]
[1777149387341,45.18,77420.07,0.0,0.95239,3e-05,7.49196]
[1777149392378,45.18,77419.88,0.0,0.95239,3e-05,7.49058]
[1777149397413,45.18,77418.79,0.0,0.95236,3e-05,7.49518]
[1777149402449,45.18,77417.64,0.0,0.95232,3e-05,7.49997]
[1777149407484,45.19,77417.65,0.0,0.95231,3e-05,7.50059]
[1777149413917,45.19,77417.33,0.0,0.9523,3e-05,7.50249]
[1777149419567,45.19,77417.39,0.0,0.95229,3e-05,7.50304]
[1777149424603,45.19,77417.35,0.0,0.95229,3e-05,7.50381]
[1777149429638,45.19,77416.64,0.0,0.95226,3e-05,7.50696]
[1777149434674,45.19,77416.59,0.0,0.95226,3e-05,7.50773]
[1777149439708,45.19,77416.5,0.0,0.95225,3e-05,7.50863]
[1777149444743,45.2,77416.15,0.0,0.95223,3e-05,7.51045]
[1777149454200,45.2,77416.6,0.0,0.95226,3e-05,7.50708]
[1777149460865,45.2,77414.81,0.0,0.9522,3e-05,7.51427]
[1777149465900,45.21,77414.08,0.0,0.95215,3e-05,7.51943]
[1777149470936,45.21,77412.19,0.0,0.95208,3e-05,7.52871]
[1777149475969,45.21,77411.29,0.0,0.95204,3e-05,7.53342]
[1777149481007,45.22,77412.17,0.0,0.95206,3e-05,7.53108]
[1777149488054,45.22,77412.31,0.0,0.95206,3e-05,7.53167]
[1777149493090,45.22,77413.14,0.0,0.95207,3e-05,7.52947]
[1777149501145,45.22,77411.12,0.0,0.95201,3e-05,7.53785]
[1777149512223,45.23,77412.42,0.0,0.95205,3e-05,7.53192]
[1777149524691,45.23,77413.27,0.0,0.95206,3e-05,7.53066]
[1777149533370,45.23,77410.92,0.0,0.95198,3e-05,7.54014]
[1777149534377,45.23,77405.81,0.0,0.95183,3e-05,7.55857]
[1777149535384,45.23,77403.08,0.0,0.95175,3e-05,7.56855]
[1777149545456,45.23,77406.27,0.0,0.95184,3e-05,7.5575]
[1777149554516,45.24,77405.53,0.0,0.95181,3e-05,7.56094]
[1777149559553,45.24,77400.64,0.0,0.95166,3e-05,7.57903]
[1777149564971,45.24,77404.21,0.0,0.95177,3e-05,7.5667]
[1777149570628,45.24,77404.47,0.0,0.95177,3e-05,7.5663]
[1777149575663,45.24,77405.33,0.0,0.95181,3e-05,7.56101]
[1777149580699,45.24,77407.56,0.0,0.95187,3e-05,7.55362]
[1777149585734,45.24,77406.83,0.0,0.95184,3e-05,7.55681]
[1777149586741,45.24,77399.49,0.0,0.95162,3e-05,7.58357]
[1777149587747,45.25,77399.47,0.0,0.95162,3e-05,7.58405]
[1777149593792,45.25,77402.81,0.0,0.9517,3e-05,7.57449]
[1777149600847,45.26,77404.0,0.0,0.95171,3e-05,7.57304]
[1777149602861,45.26,77409.18,0.0,0.95185,3e-05,7.55528]
[1777149611925,45.26,77409.9,0.0,0.95186,3e-05,7.55515]
[1777149620989,45.27,77412.9,0.0,0.95192,3e-05,7.54696]
[1777149626024,45.27,77414.32,0.0,0.95195,3e-05,7.54318]
[1777149631059,45.28,77414.43,0.0,0.95196,3e-05,7.5418]
[1777149639116,45.28,77415.47,0.0,0.95198,3e-05,7.53888]
[1777149644149,45.28,77415.66,0.0,0.95198,3e-05,7.5387]
[1777149654220,45.28,77416.11,0.0,0.95199,3e-05,7.53778]
[1777149659254,45.28,77418.56,0.0,0.95206,3e-05,7.52917]
[1777149664290,45.28,77417.29,0.0,0.95202,3e-05,7.53385]
[1777149669324,45.28,77418.02,0.0,0.95204,3e-05,7.53155]
[1777149676373,45.28,77417.72,0.0,0.95203,3e-05,7.53285]
[1777149685823,45.29,77417.21,0.0,0.95201,3e-05,7.53583]
[1777149692492,45.29,77416.56,0.0,0.952,3e-05,7.53604]
[1777149698535,45.29,77415.67,0.0,0.95197,3e-05,7.53991]
[1777149705584,45.29,77415.9,0.0,0.95197,3e-05,7.53947]
[1777149714647,45.29,77415.96,0.0,0.95197,3e-05,7.53985]
[1777149726103,45.3,77416.01,0.0,0.95194,3e-05,7.54424]
[1777149736181,45.31,77416.37,0.0,0.95191,3e-05,7.54736]
[1777149746250,45.32,77416.31,0.0,0.95187,3e-05,7.55188]
[1777149754931,45.33,77416.96,0.0,0.95188,3e-05,7.55057]
[1777149760973,45.33,77416.86,0.0,0.95186,3e-05,7.55343]
[1777149766398,45.34,77417.0,0.0,0.95184,3e-05,7.555]
[1777149774066,45.35,77415.77,0.0,0.95178,3e-05,7.56262]
[1777149783129,45.35,77415.98,0.0,0.95176,3e-05,7.56532]
[1777149795211,45.36,77415.9,0.0,0.95172,3e-05,7.57012]
[1777149800249,45.37,77415.97,0.0,0.95171,3e-05,7.57173]
[1777149805284,45.37,77416.36,0.0,0.95171,3e-05,7.5722]
[1777149816748,45.38,77416.36,0.0,0.95169,3e-05,7.57384]
[1777149824422,45.39,77416.95,0.0,0.95168,3e-05,7.5743]
[1777149837509,45.4,77416.77,0.0,0.95164,3e-05,7.57961]
[1777149844559,45.4,77416.48,0.0,0.95161,3e-05,7.58311]
[1777149849594,45.41,77415.86,0.0,0.95158,3e-05,7.58707]
[1777149856644,45.41,77416.26,0.0,0.95157,3e-05,7.58804]
[1777149864702,45.42,77416.13,0.0,0.95155,3e-05,7.59121]
[1777149871752,45.42,77415.97,0.0,0.95154,3e-05,7.5913]
[1777149876783,45.43,77411.86,0.0,0.95141,3e-05,7.60798]
[1777149881818,45.43,77410.61,0.0,0.95136,3e-05,7.61395]
[1777149886854,45.43,77410.61,0.0,0.95135,3e-05,7.61539]
[1777149891891,45.44,77407.79,0.0,0.95125,3e-05,7.62685]
[1777149897357,45.44,77408.61,0.0,0.95127,3e-05,7.62518]
[1777149907427,45.45,77409.28,0.0,0.95127,3e-05,7.62521]
[1777149913036,45.45,77410.33,0.0,0.95129,3e-05,7.62286]
[1777149919078,45.45,77410.45,0.0,0.95128,3e-05,7.62377]
[1777149924114,45.45,77416.65,0.0,0.95145,3e-05,7.60271]
[1777149929149,45.46,77417.62,0.0,0.95147,3e-05,7.60048]
[1777149935190,45.46,77417.65,0.0,0.95148,3e-05,7.59906]
[1777149940227,45.46,77417.96,0.0,0.95147,3e-05,7.59917]
[1777149945260,45.47,77417.49,0.0,0.95145,3e-05,7.60206]
[1777149955328,45.47,77417.35,0.0,0.95143,3e-05,7.60492]
[1777149961373,45.47,77417.14,0.0,0.95141,3e-05,7.60704]
[1777149966409,45.48,77417.81,0.0,0.95142,3e-05,7.60577]
[1777149973457,45.48,77417.02,0.0,0.95139,3e-05,7.61015]
[1777149981512,45.48,77416.69,0.0,0.95136,3e-05,7.61306]
[1777149987554,45.49,77416.58,0.0,0.95135,3e-05,7.61472]
[1777149995611,45.49,77416.46,0.0,0.95136,3e-05,7.61302]
[1777150008131,45.49,77415.36,0.0,0.95134,3e-05,7.61533]
[1777150014746,45.48,77415.18,0.0,0.95134,3e-05,7.61523]
[1777150020789,45.49,77410.86,0.0,0.9512,3e-05,7.63152]
[1777150028271,45.49,77411.05,0.0,0.9512,3e-05,7.63236]
[1777150033880,45.49,77413.68,0.0,0.95127,3e-05,7.62392]
[1777150039920,45.49,77414.63,0.0,0.95128,3e-05,7.62204]
[1777150044966,45.5,77414.8,0.0,0.95128,3e-05,7.62252]
[1777150050000,45.5,77415.42,0.0,0.95129,3e-05,7.6214]
[1777150056044,45.5,77414.99,0.0,0.9513,3e-05,7.61933]
[1777150068558,45.49,77415.51,0.0,0.95133,3e-05,7.61593]
[1777150078628,45.49,77415.49,0.0,0.95134,3e-05,7.61479]
[1777150084271,45.49,77418.21,0.0,0.95142,3e-05,7.60439]
[1777150095348,45.49,77417.87,0.0,0.95141,3e-05,7.60565]
[1777150101393,45.49,77417.22,0.0,0.95138,3e-05,7.60955]
[1777150107432,45.5,77417.06,0.0,0.95136,3e-05,7.61169]
[1777150112466,45.5,77416.89,0.0,0.95136,3e-05,7.6108]
[1777150117501,45.5,77416.84,0.0,0.95135,3e-05,7.61229]
[1777150122536,45.51,77416.57,0.0,0.95133,3e-05,7.61458]
[1777150128981,45.51,77416.51,0.0,0.95132,3e-05,7.61662]
[1777150134623,45.51,77417.15,0.0,0.95132,3e-05,7.61565]
[1777150143685,45.52,77417.19,0.0,0.95131,3e-05,7.61788]
[1777150149138,45.52,77416.21,0.0,0.95126,3e-05,7.62294]
[1777150156777,45.53,77416.21,0.0,0.95125,3e-05,7.62471]
[1777150161812,45.53,77415.94,0.0,0.95123,3e-05,7.62693]
[1777150169279,45.53,77416.08,0.0,0.95122,3e-05,7.62841]
[1777150174907,45.54,77416.64,0.0,0.95124,3e-05,7.62483]
[1777150184982,45.54,77416.93,0.0,0.95123,3e-05,7.6263]
[1777150190017,45.54,77416.22,0.0,0.9512,3e-05,7.63009]
[1777150195049,45.55,77414.68,0.0,0.95115,3e-05,7.6368]
[1777150202099,45.55,77413.2,0.0,0.95109,3e-05,7.64365]
[1777150207142,45.55,77413.02,0.0,0.95108,3e-05,7.64558]
[1777150213182,45.56,77412.89,0.0,0.95106,3e-05,7.64731]
[1777150218217,45.56,77410.3,0.0,0.95098,3e-05,7.65763]
[1777150226276,45.56,77411.79,0.0,0.95101,3e-05,7.6538]
[1777150233322,45.56,77412.01,0.0,0.95102,3e-05,7.65103]
[1777150238358,45.56,77411.67,0.0,0.95101,3e-05,7.65289]
[1777150243397,45.57,77412.08,0.0,0.95101,3e-05,7.65238]
[1777150248428,45.57,77411.83,0.0,0.951,3e-05,7.65421]
[1777150255478,45.57,77411.83,0.0,0.95099,3e-05,7.65548]
[1777150262528,45.57,77412.08,0.0,0.95099,3e-05,7.65582]
[1777150265550,45.58,77417.58,0.0,0.95114,3e-05,7.63665]
[1777150270584,45.58,77418.85,0.0,0.95117,3e-05,7.63315]
[1777150275618,45.58,77418.81,0.0,0.95116,3e-05,7.63438]
[1777150284682,45.58,77417.73,0.0,0.95112,3e-05,7.64014]
[1777150290119,45.59,77417.98,0.0,0.95112,3e-05,7.6402]
[1777150296767,45.59,77417.33,0.0,0.95111,3e-05,7.64059]
[1777150303815,45.59,77416.9,0.0,0.95108,3e-05,7.64347]
[1777150310259,45.59,77416.67,0.0,0.95106,3e-05,7.64571]
[1777150317913,45.6,77416.38,0.0,0.95104,3e-05,7.64813]
[1777150323973,45.6,77416.76,0.0,0.95105,3e-05,7.64794]
[1777150329009,45.6,77416.53,0.0,0.95103,3e-05,7.64972]
[1777150334044,45.6,77416.31,0.0,0.95102,3e-05,7.65145]
[1777150341093,45.61,77415.84,0.0,0.95099,3e-05,7.65438]
[1777150346129,45.61,77416.34,0.0,0.951,3e-05,7.65347]
[1777150352170,45.61,77415.98,0.0,0.951,3e-05,7.65301]
[1777150360609,45.62,77415.34,0.0,0.95097,3e-05,7.65687]
[1777150366267,45.62,77415.41,0.0,0.95096,3e-05,7.65749]
[1777150374324,45.62,77415.72,0.0,0.95096,3e-05,7.65794]
[1777150380749,45.62,77415.65,0.0,0.95095,3e-05,7.65923]
[1777150386405,45.63,77415.65,0.0,0.95094,3e-05,7.66026]
[1777150396475,45.63,77415.64,0.0,0.95093,3e-05,7.66198]
[1777150404534,45.63,77415.83,0.0,0.95092,3e-05,7.66264]
[1777150409570,45.63,77415.64,0.0,0.95091,3e-05,7.66414]
[1777150416618,45.64,77415.96,0.0,0.95093,3e-05,7.66134]
[1777150423667,45.64,77415.95,0.0,0.95092,3e-05,7.66254]
[1777150431102,45.64,77416.06,0.0,0.95091,3e-05,7.66332]
[1777150439780,45.65,77416.24,0.0,0.9509,3e-05,7.66416]
[1777150444814,45.65,77416.34,0.0,0.9509,3e-05,7.66462]
[1777150449850,45.65,77416.22,0.0,0.95089,3e-05,7.66585]
[1777150454886,45.65,77416.25,0.0,0.95089,3e-05,7.66654]
[1777150461337,45.65,77416.11,0.0,0.95087,3e-05,7.66798]
[1777150466969,45.65,77416.18,0.0,0.95087,3e-05,7.66865]
[1777150472009,45.66,77416.7,0.0,0.95089,3e-05,7.66472]
[1777150474018,45.66,77422.47,0.0,0.95106,3e-05,7.64438]
[1777150480060,45.66,77422.57,0.0,0.95106,3e-05,7.64518]
[1777150485095,45.66,77421.31,0.0,0.95101,3e-05,7.65066]
[1777150490130,45.66,77420.69,0.0,0.95098,3e-05,7.65384]
[1777150495164,45.67,77421.47,0.0,0.951,3e-05,7.65204]
[1777150500202,45.67,77421.68,0.0,0.951,3e-05,7.65226]
[1777150505235,45.67,77422.8,0.0,0.95102,3e-05,7.64923]
[1777150510270,45.67,77422.72,0.0,0.95101,3e-05,7.65049]
[1777150515305,45.68,77422.99,0.0,0.95101,3e-05,7.65047]
[1777150521762,45.68,77422.89,0.0,0.951,3e-05,7.65213]
[1777150527389,45.68,77423.18,0.0,0.951,3e-05,7.65201]
[1777150532423,45.68,77423.2,0.0,0.95101,3e-05,7.65003]
[1777150538467,45.69,77423.66,0.0,0.95101,3e-05,7.64967]
[1777150549540,45.69,77423.94,0.0,0.95101,3e-05,7.6507]
[1777150555585,45.69,77423.58,0.0,0.95099,3e-05,7.65308]
[1777150562050,45.69,77424.16,0.0,0.95099,3e-05,7.6521]
[1777150567670,45.7,77424.44,0.0,0.95099,3e-05,7.6522]
[1777150572705,45.7,77424.86,0.0,0.951,3e-05,7.65163]
[1777150577740,45.7,77426.52,0.0,0.95104,3e-05,7.64663]
[1777150582775,45.7,77428.69,0.0,0.9511,3e-05,7.63983]
[1777150587810,45.71,77430.17,0.0,0.95113,3e-05,7.63554]
[1777150592845,45.71,77430.36,0.0,0.95115,3e-05,7.63305]
[1777150598886,45.71,77430.51,0.0,0.95114,3e-05,7.63377]
[1777150603922,45.71,77430.44,0.0,0.95113,3e-05,7.63506]
[1777150604928,45.71,77445.78,0.0,0.95158,3e-05,7.58064]
[1777150605936,45.71,77449.84,0.0,0.95169,3e-05,7.56652]
[1777150610971,45.72,77449.3,0.0,0.95166,3e-05,7.57005]
[1777150616011,45.72,77447.87,0.0,0.95161,3e-05,7.57677]
[1777150621043,45.73,77446.08,0.0,0.95154,3e-05,7.58479]
[1777150626079,45.73,77446.12,0.0,0.95153,3e-05,7.58633]
[1777150632543,45.73,77446.8,0.0,0.95153,3e-05,7.58635]
[1777150636147,45.74,77453.99,0.0,0.95173,3e-05,7.56193]
[1777150641183,45.74,77456.4,0.0,0.95179,3e-05,7.55536]
[1777150647229,45.75,77457.97,0.0,0.95181,3e-05,7.55216]
[1777150652260,45.75,77460.15,0.0,0.95188,3e-05,7.54358]
[1777150659309,45.76,77460.09,0.0,0.95185,3e-05,7.54654]
[1777150664363,45.76,77460.86,0.0,0.95186,3e-05,7.54573]
[1777150667385,45.76,77466.52,0.0,0.95202,3e-05,7.52686]
[1777150670407,45.77,77470.57,0.0,0.95212,3e-05,7.5138]
[1777150675441,45.77,77472.07,0.0,0.95215,3e-05,7.51061]
[1777150682491,45.78,77474.88,0.0,0.95221,3e-05,7.50356]
[1777150692963,45.79,77477.93,0.0,0.95226,3e-05,7.49714]
[1777150701624,45.8,77480.85,0.0,0.95232,3e-05,7.4903]
[1777150711691,45.8,77482.9,0.0,0.95236,3e-05,7.48402]
[1777150716734,45.81,77480.92,0.0,0.95229,3e-05,7.4928]
[1777150721769,45.81,77480.7,0.0,0.95227,3e-05,7.49521]
[1777150733243,45.82,77483.06,0.0,0.95231,3e-05,7.49036]
[1777150740904,45.83,77483.87,0.0,0.95232,3e-05,7.48996]
[1777150745938,45.83,77486.3,0.0,0.95238,3e-05,7.48295]
[1777150750972,45.83,77486.93,0.0,0.95238,3e-05,7.48227]
[1777150759033,45.84,77488.04,0.0,0.95239,3e-05,7.48081]
[1777150771114,45.85,77488.73,0.0,0.9524,3e-05,7.47918]
[1777150776152,45.85,77489.52,0.0,0.95241,3e-05,7.47788]
[1777150782194,45.85,77489.28,0.0,0.95239,3e-05,7.48047]
[1777150791256,45.86,77489.21,0.0,0.95237,3e-05,7.48327]
[1777150801336,45.87,77485.88,0.0,0.95225,3e-05,7.49776]
[1777150812405,45.87,77485.37,0.0,0.95221,3e-05,7.50257]
[1777150820465,45.88,77483.47,0.0,0.95214,3e-05,7.51142]
[1777150825499,45.88,77482.7,0.0,0.95211,3e-05,7.51546]
[1777150833974,45.89,77482.8,0.0,0.95211,3e-05,7.51473]
[1777150840612,45.89,77481.46,0.0,0.95206,3e-05,7.52105]
[1777150851688,45.9,77480.02,0.0,0.95199,3e-05,7.529]
[1777150856722,45.9,77480.28,0.0,0.95199,3e-05,7.52938]
[1777150864187,45.9,77480.67,0.0,0.95198,3e-05,7.53008]
[1777150872835,45.91,77480.37,0.0,0.95196,3e-05,7.53344]
[1777150882903,45.91,77480.31,0.0,0.95193,3e-05,7.53616]
[1777150892973,45.92,77478.58,0.0,0.95188,3e-05,7.54191]
[1777150903045,45.92,77477.79,0.0,0.95184,3e-05,7.54711]
[1777150908084,45.93,77477.72,0.0,0.95183,3e-05,7.54855]
[1777150913118,45.93,77478.83,0.0,0.95185,3e-05,7.54583]
[1777150918153,45.93,77478.88,0.0,0.95184,3e-05,7.54685]
[1777150923193,45.94,77492.03,0.0,0.95221,3e-05,7.5018]
[1777150924607,45.94,77506.5,0.0,0.95262,3e-05,7.4514]
[1777150925207,45.94,77506.5,0.0,0.95262,3e-05,7.45178]
[1777150927221,45.94,77512.71,0.0,0.95279,3e-05,7.43088]
[1777150930242,45.94,77516.74,0.0,0.9529,3e-05,7.41795]
[1777150933263,45.94,77510.62,0.0,0.95271,3e-05,7.44042]
[1777150938298,45.95,77508.05,0.0,0.95263,3e-05,7.45117]
[1777150944751,45.95,77505.33,0.0,0.95253,3e-05,7.46278]
[1777150954820,45.96,77502.73,0.0,0.95245,3e-05,7.47267]
[1777150964891,45.97,77500.92,0.0,0.95236,3e-05,7.48263]
[1777150970522,45.97,77504.23,0.0,0.95244,3e-05,7.47326]
[1777150975556,45.98,77504.81,0.0,0.95244,3e-05,7.4732]
[1777150980592,45.98,77505.47,0.0,0.95245,3e-05,7.4729]
[1777150988647,45.99,77502.07,0.0,0.95232,3e-05,7.488]
[1777150995106,46.0,77500.54,0.0,0.95226,3e-05,7.49611]
[1777151005175,46.01,77500.19,0.0,0.95222,3e-05,7.50112]
[1777151015245,46.01,77497.99,0.0,0.95214,3e-05,7.50959]
[1777151025923,46.02,77497.52,0.0,0.9521,3e-05,7.51501]
[1777151027937,46.02,77491.05,0.0,0.95191,3e-05,7.53835]
[1777151033979,46.03,77490.69,0.0,0.95188,3e-05,7.5414]
[1777151040025,46.03,77493.43,0.0,0.95195,3e-05,7.53357]
[1777151044053,46.03,77508.49,0.0,0.95237,3e-05,7.482]
[1777151045062,46.04,77509.33,0.0,0.95239,3e-05,7.47945]
[1777151050095,46.04,77507.92,0.0,0.95233,3e-05,7.48635]
[1777151055525,46.04,77506.59,0.0,0.95228,3e-05,7.49293]
[1777151061175,46.05,77504.81,0.0,0.95221,3e-05,7.50141]
[1777151067216,46.05,77504.51,0.0,0.95219,3e-05,7.50465]
[1777151068233,46.05,77490.3,0.0,0.95178,3e-05,7.55491]
[1777151070244,46.06,77478.64,0.0,0.95143,3e-05,7.59667]
[1777151071251,46.06,77482.07,0.0,0.95155,3e-05,7.58197]
[1777151073265,46.06,77489.66,0.0,0.95176,3e-05,7.55569]
[1777151078299,46.06,77496.41,0.0,0.95195,3e-05,7.53328]
[1777151084342,46.06,77497.14,0.0,0.95195,3e-05,7.53245]
[1777151085738,46.07,77491.75,0.0,0.9518,3e-05,7.55168]
[1777151090385,46.07,77490.34,0.0,0.95175,3e-05,7.55789]
[1777151095815,46.07,77490.99,0.0,0.95175,3e-05,7.55681]
[1777151102470,46.08,77493.79,0.0,0.95182,3e-05,7.5487]
[1777151104483,46.08,77439.35,0.0,0.95023,3e-05,7.74186]
[1777151113548,46.07,77444.1,0.0,0.9504,3e-05,7.72061]
[1777151114552,46.06,77457.27,0.0,0.9508,3e-05,7.67319]
[1777151115956,46.06,77457.02,0.0,0.95079,3e-05,7.67362]
[1777151123616,46.06,77461.01,0.0,0.95094,3e-05,7.65591]
[1777151128649,46.05,77468.91,0.0,0.95118,3e-05,7.62632]
[1777151129657,46.05,77525.19,0.0,0.9528,3e-05,7.42883]
[1777151130663,46.05,77523.47,0.0,0.95275,3e-05,7.43525]
[1777151136096,46.06,77520.69,0.0,0.95266,3e-05,7.4447]
[1777151146166,46.07,77519.38,0.0,0.9526,3e-05,7.45315]
[1777151148794,46.07,77513.91,0.0,0.95243,3e-05,7.47297]
[1777151153828,46.07,77512.63,0.0,0.95238,3e-05,7.47913]
[1777151158862,46.08,77510.57,0.0,0.95231,3e-05,7.48795]
[1777151163897,46.08,77509.09,0.0,0.95226,3e-05,7.49465]
[1777151168935,46.08,77508.03,0.0,0.95222,3e-05,7.49981]
[1777151173968,46.09,77507.32,0.0,0.95218,3e-05,7.50369]
[1777151179005,46.09,77507.1,0.0,0.95217,3e-05,7.50579]
[1777151184040,46.09,77506.09,0.0,0.95213,3e-05,7.51065]
[1777151189075,46.1,77505.41,0.0,0.9521,3e-05,7.51429]
[1777151197130,46.1,77504.56,0.0,0.95207,3e-05,7.51668]
[1777151202166,46.1,77502.83,0.0,0.95201,3e-05,7.52393]
[1777151207201,46.11,77501.16,0.0,0.95196,3e-05,7.53088]
[1777151214250,46.11,77500.87,0.0,0.95194,3e-05,7.53335]
[1777151219285,46.11,77501.14,0.0,0.95194,3e-05,7.53342]
[1777151224320,46.11,77501.28,0.0,0.95193,3e-05,7.53394]
[1777151229358,46.12,77501.6,0.0,0.95193,3e-05,7.53381]
[1777151234393,46.12,77501.19,0.0,0.95191,3e-05,7.53622]
[1777151238421,46.12,77509.66,0.0,0.95215,3e-05,7.5073]
[1777151239428,46.12,77511.7,0.0,0.95221,3e-05,7.5004]
[1777151244462,46.12,77509.03,0.0,0.95212,3e-05,7.51098]
[1777151246889,46.12,77518.29,0.0,0.95238,3e-05,7.47912]
[1777151248490,46.13,77520.71,0.0,0.95245,3e-05,7.47124]
[1777151251511,46.13,77526.34,0.0,0.95262,3e-05,7.4498]
[1777151256970,46.13,77525.05,0.0,0.95257,3e-05,7.45567]
[1777151262589,46.13,77525.54,0.0,0.95258,3e-05,7.45429]
[1777151269638,46.13,77526.72,0.0,0.95261,3e-05,7.45015]
[1777151274672,46.13,77527.27,0.0,0.95263,3e-05,7.44822]
[1777151275679,46.13,77519.8,0.0,0.95241,3e-05,7.47459]
[1777151277111,46.13,77511.63,0.0,0.95218,3e-05,7.50343]
[1777151278701,46.13,77510.83,0.0,0.95215,3e-05,7.50674]
[1777151283735,46.14,77512.74,0.0,0.9522,3e-05,7.50035]
[1777151288771,46.13,77509.03,0.0,0.9521,3e-05,7.51297]
[1777151293806,46.13,77504.13,0.0,0.95196,3e-05,7.53002]
[1777151298841,46.13,77503.34,0.0,0.95194,3e-05,7.53298]
[1777151304883,46.14,77499.65,0.0,0.95182,3e-05,7.54735]
[1777151309918,46.14,77499.23,0.0,0.9518,3e-05,7.54999]
[1777151314953,46.14,77497.58,0.0,0.95176,3e-05,7.55416]
[1777151326034,46.15,77497.94,0.0,0.95175,3e-05,7.55528]
[1777151331067,46.15,77498.46,0.0,0.95175,3e-05,7.55445]
[1777151336102,46.15,77499.13,0.0,0.95177,3e-05,7.55306]
[1777151341138,46.16,77500.03,0.0,0.95178,3e-05,7.55083]
[1777151347180,46.16,77499.85,0.0,0.95177,3e-05,7.55256]
[1777151358257,46.16,77499.98,0.0,0.95176,3e-05,7.55404]
[1777151364299,46.16,77499.93,0.0,0.95175,3e-05,7.55536]
[1777151366313,46.17,77507.08,0.0,0.95195,3e-05,7.53094]
[1777151371348,46.17,77505.88,0.0,0.95192,3e-05,7.53359]
[1777151376383,46.17,77503.05,0.0,0.95183,3e-05,7.54478]
[1777151381418,46.17,77502.58,0.0,0.95181,3e-05,7.5477]
[1777151387460,46.18,77501.87,0.0,0.95177,3e-05,7.5517]
[1777151396523,46.18,77501.64,0.0,0.95175,3e-05,7.55481]
[1777151401558,46.19,77501.41,0.0,0.95173,3e-05,7.5569]
[1777151406593,46.19,77501.21,0.0,0.95172,3e-05,7.55821]
[1777151412634,46.19,77501.18,0.0,0.95172,3e-05,7.55787]
[1777151418094,46.19,77501.01,0.0,0.95172,3e-05,7.55811]
[1777151425726,46.18,77500.84,0.0,0.95172,3e-05,7.55815]
[1777151431770,46.18,77501.01,0.0,0.95175,3e-05,7.55435]
[1777151436802,46.18,77500.51,0.0,0.95173,3e-05,7.55579]
[1777151441838,46.18,77500.22,0.0,0.95173,3e-05,7.5565]
[1777151446874,46.18,77500.38,0.0,0.95173,3e-05,7.55563]
[1777151451908,46.18,77499.63,0.0,0.95171,3e-05,7.55828]
[1777151456943,46.18,77499.48,0.0,0.95171,3e-05,7.55848]
[1777151461978,46.18,77500.27,0.0,0.95173,3e-05,7.55573]
[1777151468446,46.18,77499.9,0.0,0.95171,3e-05,7.55833]
[1777151474083,46.19,77498.87,0.0,0.95167,3e-05,7.56335]
[1777151481133,46.19,77499.38,0.0,0.95167,3e-05,7.56349]
[1777151486168,46.19,77499.89,0.0,0.95168,3e-05,7.56272]
[1777151491203,46.19,77504.55,0.0,0.95183,3e-05,7.54359]
[1777151493216,46.19,77506.89,0.0,0.9519,3e-05,7.53533]
[1777151498251,46.19,77506.36,0.0,0.95188,3e-05,7.53707]
[1777151504293,46.19,77506.2,0.0,0.95188,3e-05,7.53748]
[1777151511344,46.19,77505.17,0.0,0.95185,3e-05,7.54088]
[1777151518392,46.19,77505.08,0.0,0.95185,3e-05,7.54096]
[1777151523427,46.19,77509.32,0.0,0.95197,3e-05,7.52597]
[1777151528870,46.19,77507.59,0.0,0.95192,3e-05,7.53196]
[1777151535514,46.19,77506.52,0.0,0.95189,3e-05,7.5356]
[1777151540549,46.19,77505.21,0.0,0.95186,3e-05,7.5401]
[1777151545584,46.19,77504.9,0.0,0.95185,3e-05,7.54109]
[1777151550620,46.19,77508.15,0.0,0.95194,3e-05,7.52962]
[1777151552634,46.19,77514.28,0.0,0.95213,3e-05,7.50533]
[1777151559082,46.19,77514.99,0.0,0.95216,3e-05,7.50284]
[1777151567738,46.19,77517.21,0.0,0.95222,3e-05,7.49491]
[1777151572774,46.19,77519.05,0.0,0.95227,3e-05,7.48836]
[1777151579225,46.19,77521.14,0.0,0.95233,3e-05,7.48089]
[1777151583852,46.19,77514.58,0.0,0.95215,3e-05,7.50362]
[1777151584859,46.19,77512.05,0.0,0.95208,3e-05,7.51239]
[1777151589894,46.19,77509.02,0.0,0.95199,3e-05,7.52253]
[1777151594928,46.19,77504.67,0.0,0.95187,3e-05,7.5373]
[1777151599963,46.19,77502.59,0.0,0.95182,3e-05,7.54409]
[1777151604998,46.18,77501.74,0.0,0.9518,3e-05,7.54657]
[1777151608020,46.18,77496.44,0.0,0.95165,3e-05,7.56487]
[1777151613055,46.18,77493.49,0.0,0.95158,3e-05,7.57178]
[1777151618090,46.18,77492.0,0.0,0.95155,3e-05,7.57622]
[1777151623125,46.18,77492.46,0.0,0.95157,3e-05,7.57371]
[1777151628160,46.18,77492.07,0.0,0.95156,3e-05,7.5741]
[1777151633196,46.17,77490.87,0.0,0.95154,3e-05,7.57724]
[1777151638229,46.17,77488.69,0.0,0.95148,3e-05,7.58375]
[1777151643264,46.17,77488.05,0.0,0.95147,3e-05,7.58475]
[1777151648299,46.17,77485.31,0.0,0.9514,3e-05,7.59317]
[1777151654342,46.16,77484.64,0.0,0.9514,3e-05,7.59399]
[1777151657363,46.16,77492.6,0.0,0.95163,3e-05,7.56524]
[1777151658370,46.16,77493.85,0.0,0.95167,3e-05,7.56065]
[1777151663404,46.16,77494.56,0.0,0.9517,3e-05,7.55722]
[1777151668442,46.16,77495.71,0.0,0.95174,3e-05,7.55227]
[1777151675490,46.15,77495.87,0.0,0.95177,3e-05,7.54765]
[1777151679518,46.15,77501.89,0.0,0.95195,3e-05,7.52582]
[1777151681534,46.15,77502.8,0.0,0.95198,3e-05,7.52235]
[1777151686569,46.15,77502.21,0.0,0.95197,3e-05,7.52371]
[1777151691603,46.15,77502.88,0.0,0.95199,3e-05,7.52064]
[1777151696637,46.15,77501.83,0.0,0.95197,3e-05,7.52345]
[1777151701673,46.14,77501.24,0.0,0.95196,3e-05,7.52477]
[1777151706708,46.14,77501.75,0.0,0.95198,3e-05,7.52225]
[1777151711742,46.14,77501.36,0.0,0.95197,3e-05,7.52288]
[1777151716778,46.14,77501.07,0.0,0.95197,3e-05,7.52316]
[1777151721814,46.14,77501.37,0.0,0.95198,3e-05,7.52136]
[1777151730288,46.13,77501.07,0.0,0.95199,3e-05,7.52125]
[1777151735913,46.13,77500.87,0.0,0.952,3e-05,7.51829]
[1777151741956,46.13,77500.61,0.0,0.952,3e-05,7.51835]
[1777151746990,46.13,77500.65,0.0,0.95201,3e-05,7.5175]
[1777151752025,46.13,77501.52,0.0,0.95204,3e-05,7.51377]
[1777151757060,46.13,77505.71,0.0,0.95216,3e-05,7.49843]
[1777151760503,46.13,77506.94,0.0,0.9522,3e-05,7.49382]
[1777151766123,46.12,77509.09,0.0,0.95227,3e-05,7.48575]
[1777151771157,46.12,77509.79,0.0,0.95229,3e-05,7.48288]
[1777151776193,46.12,77509.6,0.0,0.95229,3e-05,7.48311]
[1777151782234,46.12,77509.58,0.0,0.95229,3e-05,7.48263]
[1777151787270,46.12,77509.96,0.0,0.95231,3e-05,7.48083]
[1777151792305,46.12,77508.97,0.0,0.9523,3e-05,7.48101]
[1777151797339,46.12,77507.27,0.0,0.95226,3e-05,7.48647]
[1777151802375,46.12,77502.48,0.0,0.95212,3e-05,7.5027]
[1777151807410,46.11,77501.7,0.0,0.9521,3e-05,7.50482]
[1777151812445,46.11,77500.29,0.0,0.95207,3e-05,7.50911]
[1777151817480,46.11,77500.16,0.0,0.95207,3e-05,7.50892]
[1777151822515,46.11,77494.93,0.0,0.95193,3e-05,7.52662]
[1777151824529,46.11,77493.46,0.0,0.95189,3e-05,7.53146]
[1777151829564,46.11,77493.26,0.0,0.95189,3e-05,7.53137]
[1777151834599,46.11,77493.42,0.0,0.9519,3e-05,7.53003]
[1777151839633,46.1,77493.4,0.0,0.9519,3e-05,7.52935]
[1777151845675,46.1,77495.19,0.0,0.95196,3e-05,7.5222]
[1777151851137,46.1,77495.18,0.0,0.95198,3e-05,7.51858]
[1777151857760,46.1,77495.97,0.0,0.95201,3e-05,7.51498]
[1777151862796,46.1,77496.57,0.0,0.95204,3e-05,7.51208]
[1777151867830,46.1,77497.49,0.0,0.95207,3e-05,7.50822]
[1777151873872,46.09,77497.8,0.0,0.95208,3e-05,7.50639]
[1777151879915,46.09,77498.06,0.0,0.9521,3e-05,7.50474]
[1777151884950,46.09,77500.19,0.0,0.95216,3e-05,7.49669]
[1777151889985,46.09,77500.52,0.0,0.95218,3e-05,7.49501]
[1777151895029,46.09,77499.95,0.0,0.95216,3e-05,7.49648]
[1777151900057,46.09,77499.8,0.0,0.95216,3e-05,7.49648]
[1777151906099,46.09,77499.77,0.0,0.95217,3e-05,7.49596]
[1777151911559,46.08,77499.91,0.0,0.95219,3e-05,7.49215]
[1777151917176,46.08,77499.07,0.0,0.95217,3e-05,7.49447]
[1777151924230,46.08,77499.34,0.0,0.95219,3e-05,7.49282]
[1777151931702,46.08,77499.38,0.0,0.95219,3e-05,7.49197]
[1777151937315,46.08,77499.27,0.0,0.9522,3e-05,7.49175]
[1777151950404,46.08,77499.27,0.0,0.95221,3e-05,7.49045]
[1777151955441,46.07,77499.56,0.0,0.95222,3e-05,7.48895]
[1777151960477,46.07,77499.78,0.0,0.95223,3e-05,7.4877]
[1777151968535,46.07,77499.59,0.0,0.95223,3e-05,7.48762]
[1777151973568,46.07,77499.73,0.0,0.95225,3e-05,7.48388]
[1777151982055,46.07,77499.31,0.0,0.95225,3e-05,7.48461]
[1777151990686,46.07,77500.65,0.0,0.95229,3e-05,7.4793]
[1777151995722,46.07,77499.46,0.0,0.95226,3e-05,7.48309]
[1777152000757,46.07,77498.62,0.0,0.95224,3e-05,7.48566]
[1777152003778,46.07,77505.23,0.0,0.95243,3e-05,7.46233]
[1777152004784,46.07,77507.81,0.0,0.9525,3e-05,7.45329]
[1777152009820,46.06,77506.14,0.0,0.95246,3e-05,7.45903]
[1777152017875,46.06,77505.59,0.0,0.95244,3e-05,7.46075]
[1777152024925,46.06,77504.44,0.0,0.95241,3e-05,7.46455]
[1777152030968,46.06,77503.47,0.0,0.95238,3e-05,7.46774]
[1777152037013,46.06,77502.86,0.0,0.95238,3e-05,7.46681]
[1777152043055,46.06,77502.63,0.0,0.95238,3e-05,7.46739]
[1777152048089,46.06,77502.23,0.0,0.95237,3e-05,7.46859]
[1777152053125,46.06,77503.06,0.0,0.9524,3e-05,7.46549]
[1777152058159,46.06,77503.94,0.0,0.95242,3e-05,7.46223]
[1777152063195,46.06,77505.41,0.0,0.95247,3e-05,7.45686]
[1777152068231,46.06,77506.11,0.0,0.95249,3e-05,7.45422]
[1777152074299,46.06,77506.78,0.0,0.95251,3e-05,7.45163]
[1777152080340,46.06,77507.36,0.0,0.95253,3e-05,7.44936]
[1777152085376,46.06,77508.18,0.0,0.95255,3e-05,7.44629]
[1777152092828,46.06,77508.35,0.0,0.95258,3e-05,7.44261]
[1777152098466,46.06,77513.54,0.0,0.95272,3e-05,7.42429]
[1777152103501,46.06,77514.12,0.0,0.95274,3e-05,7.42221]
[1777152108550,46.06,77513.85,0.0,0.95273,3e-05,7.4231]
[1777152113576,46.06,77513.05,0.0,0.95271,3e-05,7.42584]
[1777152118610,46.06,77514.82,0.0,0.95276,3e-05,7.41966]
[1777152123647,46.06,77515.42,0.0,0.95278,3e-05,7.41757]
[1777152129687,46.06,77517.68,0.0,0.95284,3e-05,7.40979]
[1777152134723,46.06,77519.41,0.0,0.95289,3e-05,7.40385]
[1777152139759,46.06,77519.7,0.0,0.9529,3e-05,7.40292]
[1777152144796,46.06,77519.96,0.0,0.95291,3e-05,7.40209]
[1777152149831,46.06,77520.94,0.0,0.95293,3e-05,7.39876]
[1777152154866,46.06,77521.88,0.0,0.95298,3e-05,7.39279]
[1777152163928,46.06,77522.33,0.0,0.95299,3e-05,7.39142]
[1777152169971,46.06,77522.92,0.0,0.953,3e-05,7.38951]
[1777152177020,46.06,77523.48,0.0,0.95302,3e-05,7.38772]
[1777152183474,46.06,77524.39,0.0,0.95304,3e-05,7.38472]
[1777152192134,46.06,77525.76,0.0,0.95308,3e-05,7.38018]
[1777152202202,46.06,77526.08,0.0,0.95309,3e-05,7.37928]
[1777152207239,46.06,77527.22,0.0,0.95312,3e-05,7.37534]
[1777152213684,46.06,77527.75,0.0,0.95315,3e-05,7.37084]
[1777152223754,46.06,77528.41,0.0,0.95316,3e-05,7.36875]
[1777152232416,46.06,77528.74,0.0,0.95317,3e-05,7.36778]
[1777152238460,46.06,77529.08,0.0,0.95318,3e-05,7.36669]
[1777152243895,46.06,77522.12,0.0,0.95298,3e-05,7.3909]
[1777152249538,46.06,77520.53,0.0,0.95294,3e-05,7.39631]
[1777152255581,46.06,77517.06,0.0,0.95284,3e-05,7.40827]
[1777152260617,46.06,77515.57,0.0,0.9528,3e-05,7.41336]
[1777152267664,46.06,77512.36,0.0,0.95271,3e-05,7.4244]
[1777152272699,46.06,77512.73,0.0,0.95274,3e-05,7.42023]
[1777152282770,46.06,77513.16,0.0,0.95276,3e-05,7.41759]
[1777152290826,46.05,77515.05,0.0,0.95285,3e-05,7.40702]
[1777152296870,46.04,77515.22,0.0,0.95287,3e-05,7.40351]
[1777152301903,46.04,77514.06,0.0,0.95286,3e-05,7.40514]
[1777152304316,46.03,77508.61,0.0,0.95271,3e-05,7.42313]
[1777152311977,46.03,77505.34,0.0,0.95262,3e-05,7.4339]
[1777152317012,46.03,77505.48,0.0,0.95263,3e-05,7.43332]
[1777152324456,46.03,77504.41,0.0,0.9526,3e-05,7.43691]
[1777152331112,46.03,77503.81,0.0,0.9526,3e-05,7.43611]
[1777152337154,46.03,77503.29,0.0,0.95259,3e-05,7.43784]
[1777152344596,46.03,77505.08,0.0,0.95264,3e-05,7.4316]
[1777152353266,46.03,77503.58,0.0,0.95259,3e-05,7.43688]
[1777152358302,46.03,77504.02,0.0,0.95262,3e-05,7.43339]
[1777152360322,46.03,77497.1,0.0,0.95243,3e-05,7.45657]
[1777152365356,46.03,77494.3,0.0,0.95235,3e-05,7.46627]
[1777152372407,46.02,77493.08,0.0,0.95232,3e-05,7.47028]
[1777152377442,46.02,77494.01,0.0,0.95235,3e-05,7.46683]
[1777152382476,46.02,77495.83,0.0,0.9524,3e-05,7.46028]
[1777152387512,46.02,77496.03,0.0,0.95241,3e-05,7.45941]
[1777152392547,46.02,77496.46,0.0,0.95244,3e-05,7.45493]
[1777152397582,46.02,77496.66,0.0,0.95245,3e-05,7.45408]
[1777152402618,46.02,77494.93,0.0,0.9524,3e-05,7.45994]
[1777152407662,46.02,77495.67,0.0,0.95242,3e-05,7.45716]
[1777152413705,46.02,77496.2,0.0,0.95244,3e-05,7.4551]
[1777152418739,46.02,77499.65,0.0,0.95254,3e-05,7.44294]
[1777152423775,46.02,77502.16,0.0,0.95261,3e-05,7.43413]
[1777152429817,46.02,77504.29,0.0,0.95267,3e-05,7.42679]
[1777152435228,46.02,77504.54,0.0,0.95267,3e-05,7.42602]
[1777152440893,46.02,77504.6,0.0,0.95268,3e-05,7.42594]
[1777152445928,46.02,77503.96,0.0,0.95266,3e-05,7.42829]
[1777152451971,46.02,77503.82,0.0,0.95267,3e-05,7.42612]
[1777152459020,46.02,77507.29,0.0,0.95278,3e-05,7.41183]
[1777152465438,46.01,77506.21,0.0,0.95278,3e-05,7.41247]
[1777152474127,46.0,77505.26,0.0,0.95278,3e-05,7.41225]
[1777152479167,46.0,77500.36,0.0,0.95266,3e-05,7.42714]
[1777152484201,45.99,77499.82,0.0,0.95266,3e-05,7.42721]
[1777152489233,45.99,77499.37,0.0,0.95264,3e-05,7.4285]
[1777152495275,45.99,77496.27,0.0,0.95255,3e-05,7.43951]
[1777152501317,45.99,77496.38,0.0,0.95256,3e-05,7.43924]
[1777152506352,45.99,77496.71,0.0,0.95257,3e-05,7.43817]
[1777152512394,45.99,77495.98,0.0,0.95256,3e-05,7.43802]
[1777152518435,45.99,77496.87,0.0,0.95259,3e-05,7.43501]
[1777152524478,45.99,77497.58,0.0,0.9526,3e-05,7.43266]
[1777152529513,45.99,77499.17,0.0,0.95265,3e-05,7.42726]
[1777152535555,45.99,77500.03,0.0,0.95267,3e-05,7.42445]
[1777152542604,45.99,77500.46,0.0,0.9527,3e-05,7.42069]
[1777152552670,45.98,77500.32,0.0,0.95273,3e-05,7.41656]
[1777152561739,45.97,77500.57,0.0,0.95277,3e-05,7.41161]
[1777152567781,45.96,77500.69,0.0,0.95279,3e-05,7.40901]
[1777152573823,45.96,77499.27,0.0,0.95279,3e-05,7.40851]
[1777152578858,45.95,77494.77,0.0,0.95268,3e-05,7.42197]
[1777152584899,45.95,77495.82,0.0,0.95272,3e-05,7.41754]
[1777152589934,45.95,77494.8,0.0,0.95269,3e-05,7.4213]
[1777152596354,45.95,77509.89,0.0,0.95311,3e-05,7.36895]
[1777152597991,45.95,77525.58,0.0,0.95356,3e-05,7.31369]
[1777152598998,45.95,77525.08,0.0,0.95355,3e-05,7.31513]
[1777152603030,45.95,77519.17,0.0,0.95339,3e-05,7.33442]
[1777152608065,45.94,77516.23,0.0,0.95332,3e-05,7.34303]
[1777152612093,45.94,77519.99,0.0,0.95344,3e-05,7.32878]
[1777152617128,45.94,77516.11,0.0,0.95334,3e-05,7.3409]
[1777152619142,45.94,77510.44,0.0,0.95319,3e-05,7.36004]
[1777152626565,45.94,77507.16,0.0,0.95309,3e-05,7.37192]
[1777152636636,45.93,77506.48,0.0,0.95311,3e-05,7.36835]
[1777152642303,45.93,77505.7,0.0,0.9531,3e-05,7.36971]
[1777152648344,45.92,77501.95,0.0,0.95301,3e-05,7.38116]
[1777152653379,45.92,77500.88,0.0,0.95299,3e-05,7.38355]
[1777152660429,45.92,77501.9,0.0,0.95301,3e-05,7.38069]
[1777152666859,45.92,77502.03,0.0,0.95302,3e-05,7.37895]
[1777152672513,45.92,77502.29,0.0,0.95304,3e-05,7.37679]
[1777152679561,45.91,77501.9,0.0,0.95304,3e-05,7.37644]
[1777152684596,45.91,77501.53,0.0,0.95304,3e-05,7.37653]
[1777152689636,45.91,77500.83,0.0,0.95303,3e-05,7.37753]
[1777152694667,45.9,77501.61,0.0,0.95308,3e-05,7.37086]
[1777152704743,45.9,77500.71,0.0,0.95306,3e-05,7.37323]
[1777152708774,45.9,77505.97,0.0,0.95322,3e-05,7.35404]
[1777152713810,45.9,77510.79,0.0,0.95336,3e-05,7.33637]
[1777152720859,45.9,77511.42,0.0,0.95339,3e-05,7.33291]
[1777152722874,45.89,77502.15,0.0,0.95313,3e-05,7.36476]
[1777152723879,45.89,77502.15,0.0,0.95313,3e-05,7.36453]
[1777152727281,45.89,77492.42,0.0,0.95285,3e-05,7.39872]
[1777152728918,45.9,77491.1,0.0,0.95281,3e-05,7.40376]
[1777152730929,45.9,77487.73,0.0,0.95271,3e-05,7.41588]
[1777152735964,45.9,77489.43,0.0,0.95276,3e-05,7.41069]
[1777152740999,45.9,77491.35,0.0,0.9528,3e-05,7.40472]
[1777152746035,45.9,77491.29,0.0,0.9528,3e-05,7.40565]
[1777152752076,45.9,77490.77,0.0,0.95279,3e-05,7.40544]
[1777152757491,45.9,77492.92,0.0,0.95285,3e-05,7.39855]
[1777152763153,45.91,77498.38,0.0,0.953,3e-05,7.38027]
[1777152769197,45.91,77498.51,0.0,0.95299,3e-05,7.38069]
[1777152777631,45.91,77499.04,0.0,0.953,3e-05,7.37997]
[1777152783297,45.91,77499.27,0.0,0.953,3e-05,7.37999]
[1777152788333,45.91,77499.14,0.0,0.95299,3e-05,7.38111]
[1777152793367,45.92,77498.95,0.0,0.95298,3e-05,7.38242]
[1777152798402,45.92,77498.85,0.0,0.95298,3e-05,7.38289]
[1777152804445,45.92,77499.16,0.0,0.95298,3e-05,7.38255]
[1777152811495,45.92,77498.72,0.0,0.95298,3e-05,7.38215]
[1777152816530,45.92,77498.77,0.0,0.95297,3e-05,7.38258]
[1777152822572,45.92,77498.73,0.0,0.95297,3e-05,7.38345]
[1777152827607,45.92,77498.34,0.0,0.95297,3e-05,7.38291]
[1777152832643,45.91,77498.33,0.0,0.95299,3e-05,7.38106]
[1777152838052,45.91,77497.48,0.0,0.95297,3e-05,7.38327]
[1777152844726,45.91,77496.7,0.0,0.95294,3e-05,7.38672]
[1777152849761,45.92,77496.55,0.0,0.95293,3e-05,7.38782]
[1777152854797,45.92,77496.51,0.0,0.95292,3e-05,7.38853]
[1777152859831,45.92,77496.08,0.0,0.95291,3e-05,7.39069]
[1777152864866,45.92,77496.08,0.0,0.9529,3e-05,7.39123]
[1777152868893,45.92,77489.05,0.0,0.9527,3e-05,7.41612]
[1777152873928,45.92,77489.39,0.0,0.95272,3e-05,7.4124]
[1777152878963,45.92,77487.62,0.0,0.95267,3e-05,7.41881]
[1777152885010,45.92,77486.59,0.0,0.95264,3e-05,7.42253]
[1777152890041,45.92,77483.01,0.0,0.95254,3e-05,7.43506]
[1777152898472,45.92,77482.78,0.0,0.95253,3e-05,7.43573]
[1777152904140,45.92,77483.06,0.0,0.95254,3e-05,7.43468]
[1777152909175,45.92,77483.56,0.0,0.95256,3e-05,7.43288]
[1777152914210,45.92,77484.73,0.0,0.95259,3e-05,7.42874]
[1777152919245,45.92,77484.43,0.0,0.95258,3e-05,7.42973]
[1777152925288,45.92,77484.96,0.0,0.9526,3e-05,7.42784]
[1777152930323,45.92,77483.86,0.0,0.95257,3e-05,7.43169]
[1777152935358,45.92,77481.88,0.0,0.95253,3e-05,7.43586]
[1777152940393,45.92,77480.49,0.0,0.95248,3e-05,7.44078]
[1777152945438,45.92,77480.3,0.0,0.95248,3e-05,7.44151]
[1777152950464,45.92,77480.56,0.0,0.95249,3e-05,7.44067]
[1777152955499,45.92,77482.07,0.0,0.95253,3e-05,7.43546]
[1777152963555,45.92,77482.68,0.0,0.95254,3e-05,7.4335]
[1777152968969,45.92,77483.69,0.0,0.95257,3e-05,7.4301]
[1777152974632,45.92,77483.8,0.0,0.95257,3e-05,7.42985]
[1777152981683,45.92,77483.91,0.0,0.95258,3e-05,7.42963]
[1777152987723,45.92,77484.9,0.0,0.9526,3e-05,7.42631]
[1777152994775,45.92,77484.48,0.0,0.95261,3e-05,7.42517]
[1777153005851,45.92,77483.07,0.0,0.95256,3e-05,7.43031]
[1777153011894,45.92,77482.57,0.0,0.95255,3e-05,7.43216]
[1777153019324,45.92,77482.0,0.0,0.95253,3e-05,7.43431]
[1777153024988,45.92,77481.29,0.0,0.95251,3e-05,7.4369]
[1777153030025,45.92,77481.15,0.0,0.95251,3e-05,7.4375]
[1777153035059,45.93,77478.9,0.0,0.95244,3e-05,7.44542]
[1777153041102,45.93,77479.07,0.0,0.95245,3e-05,7.44484]
[1777153047143,45.93,77479.38,0.0,0.95245,3e-05,7.44373]
[1777153054193,45.92,77478.76,0.0,0.95245,3e-05,7.44307]
[1777153059227,45.92,77477.7,0.0,0.95242,3e-05,7.44675]
[1777153065274,45.92,77476.72,0.0,0.9524,3e-05,7.45006]
[1777153074336,45.92,77472.97,0.0,0.95229,3e-05,7.46292]
[1777153077357,45.92,77467.29,0.0,0.95213,3e-05,7.48276]
[1777153082392,45.92,77468.88,0.0,0.95218,3e-05,7.47695]
[1777153085413,45.92,77473.3,0.0,0.9523,3e-05,7.46138]
[1777153090448,45.92,77475.24,0.0,0.95236,3e-05,7.45452]
[1777153099891,45.92,77477.23,0.0,0.95242,3e-05,7.44744]
[1777153109961,45.92,77478.59,0.0,0.95246,3e-05,7.44253]
[1777153115625,45.92,77475.91,0.0,0.9524,3e-05,7.44903]
[1777153117637,45.92,77473.52,0.0,0.95233,3e-05,7.45733]
[1777153123679,45.92,77472.98,0.0,0.95232,3e-05,7.45885]
[1777153128714,45.92,77473.45,0.0,0.95233,3e-05,7.45686]
[1777153133748,45.92,77473.4,0.0,0.95233,3e-05,7.45668]
[1777153138784,45.92,77472.1,0.0,0.9523,3e-05,7.46086]
[1777153144826,45.92,77471.77,0.0,0.95229,3e-05,7.46153]
[1777153150242,45.92,77470.33,0.0,0.95225,3e-05,7.46691]
[1777153155903,45.92,77469.39,0.0,0.95221,3e-05,7.47184]
[1777153160939,45.93,77469.81,0.0,0.95221,3e-05,7.47195]
[1777153165973,45.93,77470.89,0.0,0.95223,3e-05,7.46976]
[1777153171013,45.93,77471.1,0.0,0.95224,3e-05,7.46782]
[1777153179068,45.94,77471.3,0.0,0.95222,3e-05,7.46969]
[1777153184103,45.94,77470.62,0.0,0.95219,3e-05,7.47366]
[1777153191157,45.95,77470.6,0.0,0.95217,3e-05,7.47621]
[1777153197198,45.95,77470.48,0.0,0.95215,3e-05,7.47847]
[1777153202234,45.96,77469.31,0.0,0.95211,3e-05,7.48408]
[1777153210675,45.96,77468.81,0.0,0.95207,3e-05,7.48815]
[1777153217338,45.97,77469.15,0.0,0.95207,3e-05,7.48896]
[1777153219353,45.97,77461.95,0.0,0.95185,3e-05,7.51486]
[1777153220359,45.97,77461.54,0.0,0.95184,3e-05,7.51655]
[1777153222373,45.97,77456.11,0.0,0.95168,3e-05,7.53619]
[1777153227412,45.97,77455.3,0.0,0.95165,3e-05,7.54015]
[1777153230817,45.97,77449.32,0.0,0.95147,3e-05,7.56197]
[1777153234463,45.97,77443.54,0.0,0.95131,3e-05,7.58042]
[1777153240886,45.98,77439.6,0.0,0.95118,3e-05,7.59541]
[1777153247552,45.98,77439.13,0.0,0.95117,3e-05,7.59709]
[1777153256616,45.97,77437.24,0.0,0.95113,3e-05,7.60229]
[1777153263665,45.97,77433.31,0.0,0.95102,3e-05,7.6149]
[1777153268700,45.97,77433.57,0.0,0.95104,3e-05,7.61313]
[1777153274742,45.97,77433.58,0.0,0.95104,3e-05,7.61218]
[1777153281170,45.96,77431.59,0.0,0.95099,3e-05,7.61839]
[1777153291240,45.96,77429.88,0.0,0.95097,3e-05,7.62027]
[1777153296896,45.96,77429.88,0.0,0.95098,3e-05,7.61948]
[1777153306966,45.96,77428.15,0.0,0.95094,3e-05,7.62441]
[1777153312001,45.96,77427.79,0.0,0.95093,3e-05,7.62511]
[1777153317035,45.95,77427.62,0.0,0.95093,3e-05,7.62514]
[1777153322071,45.95,77428.04,0.0,0.95095,3e-05,7.62311]
[1777153327106,45.95,77427.85,0.0,0.95094,3e-05,7.62326]
[1777153332141,45.95,77427.61,0.0,0.95094,3e-05,7.62359]
[1777153337175,45.95,77426.92,0.0,0.95093,3e-05,7.62552]
[1777153342211,45.95,77426.9,0.0,0.95093,3e-05,7.62504]
[1777153347246,45.95,77426.8,0.0,0.95092,3e-05,7.62611]
[1777153352281,45.95,77426.57,0.0,0.95094,3e-05,7.62354]
[1777153361348,45.95,77426.8,0.0,0.95095,3e-05,7.62166]
[1777153371411,45.94,77426.61,0.0,0.95095,3e-05,7.62129]
[1777153376449,45.94,77426.19,0.0,0.95095,3e-05,7.62227]
[1777153381906,45.94,77426.36,0.0,0.95095,3e-05,7.62157]
[1777153389540,45.95,77426.25,0.0,0.95093,3e-05,7.62448]
[1777153394574,45.95,77427.4,0.0,0.95096,3e-05,7.62026]
[1777153400617,45.95,77427.6,0.0,0.95097,3e-05,7.61975]
[1777153405652,45.95,77427.6,0.0,0.95095,3e-05,7.62132]
[1777153412115,45.95,77427.47,0.0,0.95096,3e-05,7.6204]
[1777153417737,45.96,77427.06,0.0,0.95093,3e-05,7.6237]
[1777153423804,45.96,77426.75,0.0,0.9509,3e-05,7.62664]
[1777153428840,45.96,77426.0,0.0,0.95089,3e-05,7.62873]
[1777153433877,45.96,77421.66,0.0,0.95076,3e-05,7.64351]
[1777153434883,45.96,77410.84,0.0,0.95044,3e-05,7.68198]
[1777153435890,45.96,77400.22,0.0,0.95013,3e-05,7.7198]
[1777153436897,45.96,77400.82,0.0,0.95015,3e-05,7.71737]
[1777153440925,45.96,77406.27,0.0,0.95032,3e-05,7.69675]
[1777153442327,45.96,77411.9,0.0,0.95049,3e-05,7.67635]
[1777153448981,45.95,77415.02,0.0,0.9506,3e-05,7.66354]
[1777153452395,45.95,77420.33,0.0,0.95076,3e-05,7.6439]
[1777153455023,45.95,77422.75,0.0,0.95084,3e-05,7.63466]
[1777153461065,45.95,77425.57,0.0,0.95093,3e-05,7.62358]
[1777153466100,45.94,77429.43,0.0,0.95105,3e-05,7.60907]
[1777153467107,45.94,77448.51,0.0,0.95161,3e-05,7.5413]
[1777153468114,45.94,77450.3,0.0,0.95166,3e-05,7.53495]
[1777153474158,45.94,77452.71,0.0,0.95175,3e-05,7.52348]
[1777153476170,45.94,77459.64,0.0,0.95195,3e-05,7.49902]
[1777153481205,45.94,77461.9,0.0,0.95201,3e-05,7.49106]
[1777153489276,45.94,77463.83,0.0,0.95207,3e-05,7.48422]
[1777153497330,45.94,77466.64,0.0,0.95215,3e-05,7.47417]
[1777153502365,45.94,77474.36,0.0,0.95238,3e-05,7.44695]
[1777153509414,45.94,77476.7,0.0,0.95244,3e-05,7.43866]
[1777153514449,45.94,77480.81,0.0,0.95256,3e-05,7.42421]
[1777153519484,45.94,77481.82,0.0,0.95259,3e-05,7.42065]
[1777153525526,45.94,77483.62,0.0,0.95264,3e-05,7.41433]
[1777153533582,45.94,77485.74,0.0,0.95272,3e-05,7.40412]
[1777153538617,45.94,77488.21,0.0,0.95279,3e-05,7.3956]
[1777153543653,45.94,77487.78,0.0,0.95278,3e-05,7.39724]
[1777153551718,45.94,77486.27,0.0,0.95273,3e-05,7.40274]
[1777153556755,45.94,77486.05,0.0,0.95273,3e-05,7.40362]
[1777153563172,45.94,77483.15,0.0,0.95264,3e-05,7.41387]
[1777153568838,45.94,77482.98,0.0,0.95264,3e-05,7.41458]
[1777153581929,45.95,77479.38,0.0,0.95253,3e-05,7.42736]
[1777153586964,45.95,77477.44,0.0,0.95247,3e-05,7.43422]
[1777153593395,45.95,77477.14,0.0,0.95248,3e-05,7.43254]
[1777153600054,45.95,77475.57,0.0,0.95244,3e-05,7.4381]
[1777153606096,45.95,77478.07,0.0,0.95251,3e-05,7.42943]
[1777153611145,45.95,77479.72,0.0,0.95255,3e-05,7.42375]
[1777153617185,45.95,77483.94,0.0,0.95267,3e-05,7.40911]
[1777153622221,45.95,77481.26,0.0,0.9526,3e-05,7.41858]
[1777153630277,45.95,77481.97,0.0,0.95262,3e-05,7.41629]
[1777153638333,45.95,77484.6,0.0,0.95269,3e-05,7.40729]
[1777153643745,45.95,77482.69,0.0,0.95263,3e-05,7.4141]
[1777153652431,45.95,77481.38,0.0,0.95261,3e-05,7.41606]
[1777153658474,45.95,77479.92,0.0,0.95257,3e-05,7.42131]
[1777153663508,45.95,77478.46,0.0,0.95252,3e-05,7.42654]
[1777153670558,45.95,77477.46,0.0,0.95249,3e-05,7.4302]
[1777153677624,45.95,77478.32,0.0,0.95252,3e-05,7.42737]
[1777153679639,45.95,77483.93,0.0,0.95268,3e-05,7.4078]
[1777153684674,45.95,77487.81,0.0,0.95279,3e-05,7.39453]
[1777153694745,45.95,77491.18,0.0,0.95288,3e-05,7.38324]
[1777153701795,45.95,77494.44,0.0,0.95297,3e-05,7.37217]
[1777153706831,45.95,77498.44,0.0,0.95309,3e-05,7.35748]
[1777153712873,45.95,77498.83,0.0,0.95313,3e-05,7.35116]
[1777153717909,45.94,77500.08,0.0,0.95319,3e-05,7.34462]
[1777153722944,45.94,77500.57,0.0,0.95322,3e-05,7.34073]
[1777153727979,45.93,77504.38,0.0,0.95334,3e-05,7.32535]
[1777153733016,45.93,77506.75,0.0,0.95343,3e-05,7.31509]
[1777153741073,45.92,77507.7,0.0,0.95348,3e-05,7.30886]
[1777153743087,45.92,77508.72,0.0,0.95351,3e-05,7.30467]
[1777153748121,45.91,77506.66,0.0,0.95347,3e-05,7.31019]
[1777153754527,45.91,77504.61,0.0,0.95342,3e-05,7.31538]
[1777153760209,45.9,77504.33,0.0,0.95343,3e-05,7.31443]
[1777153765244,45.9,77502.26,0.0,0.95338,3e-05,7.32004]
[1777153770279,45.9,77500.13,0.0,0.95334,3e-05,7.32582]
[1777153776321,45.89,77500.32,0.0,0.95337,3e-05,7.32045]
[1777153781355,45.89,77500.35,0.0,0.95339,3e-05,7.31877]
[1777153786393,45.89,77499.6,0.0,0.95338,3e-05,7.31982]
[1777153791426,45.88,77499.95,0.0,0.9534,3e-05,7.31706]
[1777153797467,45.88,77497.77,0.0,0.95335,3e-05,7.32279]
[1777153802503,45.87,77496.37,0.0,0.95333,3e-05,7.32608]
[1777153811567,45.87,77496.99,0.0,0.95337,3e-05,7.32112]
[1777153817608,45.86,77497.84,0.0,0.9534,3e-05,7.31636]
[1777153823650,45.86,77498.54,0.0,0.95344,3e-05,7.31216]
[1777153832714,45.85,77499.17,0.0,0.95349,3e-05,7.30463]
[1777153837750,45.85,77493.54,0.0,0.95334,3e-05,7.32279]
[1777153842784,45.85,77490.83,0.0,0.95328,3e-05,7.33064]
[1777153849839,45.84,77491.03,0.0,0.95331,3e-05,7.32742]
[1777153854871,45.84,77487.34,0.0,0.95321,3e-05,7.33899]
[1777153858896,45.83,77486.55,0.0,0.9532,3e-05,7.34001]
[1777153863932,45.84,77487.2,0.0,0.95322,3e-05,7.33844]
[1777153869974,45.84,77490.83,0.0,0.95331,3e-05,7.32673]
[1777153875370,45.84,77493.0,0.0,0.95338,3e-05,7.31848]
[1777153881051,45.83,77497.58,0.0,0.95352,3e-05,7.30062]
[1777153895510,45.82,77498.23,0.0,0.95359,3e-05,7.29139]
[1777153901191,45.82,77500.21,0.0,0.95366,3e-05,7.28274]
[1777153905580,45.82,77503.56,0.0,0.95376,3e-05,7.27006]
[1777153911264,45.81,77504.07,0.0,0.95379,3e-05,7.26686]
[1777153916296,45.81,77503.47,0.0,0.95378,3e-05,7.26783]
[1777153923344,45.81,77503.53,0.0,0.95379,3e-05,7.26616]
[1777153932411,45.8,77503.09,0.0,0.9538,3e-05,7.26591]
[1777153938452,45.8,77502.41,0.0,0.95379,3e-05,7.26714]
[1777153943488,45.8,77503.02,0.0,0.95381,3e-05,7.26411]
[1777153948523,45.8,77502.89,0.0,0.95381,3e-05,7.26368]
[1777153953558,45.79,77503.82,0.0,0.95386,3e-05,7.25682]
[1777153959599,45.79,77504.24,0.0,0.95388,3e-05,7.25438]
[1777153964635,45.79,77503.87,0.0,0.95388,3e-05,7.25484]
[1777153966001,45.79,77528.08,0.0,0.95456,3e-05,7.17119]
[1777153966649,45.79,77528.08,0.0,0.95456,3e-05,7.1711]
[1777153967656,45.79,77530.53,0.0,0.95463,3e-05,7.16266]
[1777153971683,45.79,77525.44,0.0,0.95449,3e-05,7.18003]
[1777153976721,45.79,77522.97,0.0,0.95442,3e-05,7.1883]
[1777153982761,45.79,77521.47,0.0,0.95438,3e-05,7.19319]
[1777153987796,45.79,77519.45,0.0,0.95432,3e-05,7.1999]
[1777153996273,45.79,77519.83,0.0,0.95434,3e-05,7.19816]
[1777154002903,45.79,77520.09,0.0,0.95435,3e-05,7.19696]
[1777154007936,45.79,77520.42,0.0,0.95436,3e-05,7.19558]
[1777154013979,45.78,77520.42,0.0,0.95438,3e-05,7.19252]
[1777154020024,45.78,77520.13,0.0,0.95437,3e-05,7.19319]
[1777154025059,45.78,77509.93,0.0,0.95409,3e-05,7.22806]
[1777154026066,45.78,77503.2,0.0,0.9539,3e-05,7.25118]
[1777154031101,45.78,77500.85,0.0,0.95384,3e-05,7.25854]
[1777154036135,45.78,77498.97,0.0,0.9538,3e-05,7.26424]
[1777154041171,45.78,77499.46,0.0,0.95382,3e-05,7.26172]
[1777154046206,45.78,77499.63,0.0,0.95383,3e-05,7.26031]
[1777154051241,45.77,77499.38,0.0,0.95383,3e-05,7.26037]
[1777154056276,45.77,77498.04,0.0,0.95379,3e-05,7.26421]
[1777154061311,45.77,77497.64,0.0,0.95379,3e-05,7.2648]
[1777154066783,45.77,77497.98,0.0,0.95381,3e-05,7.26283]
[1777154072387,45.77,77501.29,0.0,0.95392,3e-05,7.24769]
[1777154077425,45.76,77504.53,0.0,0.95402,3e-05,7.23587]
[1777154082459,45.76,77508.14,0.0,0.95412,3e-05,7.22292]
[1777154087494,45.76,77508.27,0.0,0.95413,3e-05,7.22209]
[1777154095549,45.76,77509.83,0.0,0.95418,3e-05,7.21621]
[1777154100586,45.76,77509.34,0.0,0.95417,3e-05,7.21765]
[1777154105619,45.76,77509.38,0.0,0.95417,3e-05,7.21732]
[1777154110655,45.76,77510.62,0.0,0.9542,3e-05,7.21292]
[1777154115691,45.76,77511.1,0.0,0.95422,3e-05,7.21121]
[1777154120726,45.76,77511.14,0.0,0.95422,3e-05,7.21106]
[1777154125761,45.76,77517.06,0.0,0.95438,3e-05,7.19069]
[1777154130803,45.76,77521.94,0.0,0.95452,3e-05,7.17403]
[1777154135838,45.76,77524.01,0.0,0.95459,3e-05,7.16429]
[1777154141881,45.76,77527.46,0.0,0.95469,3e-05,7.1526]
[1777154142888,45.76,77522.28,0.0,0.95454,3e-05,7.17042]
[1777154143895,45.76,77508.83,0.0,0.95417,3e-05,7.21674]
[1777154144902,45.76,77507.92,0.0,0.95414,3e-05,7.2198]
[1777154149937,45.76,77509.27,0.0,0.95418,3e-05,7.21473]
[1777154151951,45.76,77512.62,0.0,0.95428,3e-05,7.20306]
[1777154156986,45.76,77511.12,0.0,0.95424,3e-05,7.208]
[1777154162026,45.76,77510.28,0.0,0.95422,3e-05,7.21065]
[1777154167061,45.76,77510.16,0.0,0.95421,3e-05,7.21083]
[1777154172096,45.76,77511.34,0.0,0.95425,3e-05,7.20654]
[1777154178138,45.76,77515.49,0.0,0.95437,3e-05,7.192]
[1777154184180,45.76,77517.54,0.0,0.95443,3e-05,7.18472]
[1777154189215,45.76,77520.73,0.0,0.95452,3e-05,7.17352]
[1777154194250,45.76,77523.95,0.0,0.95462,3e-05,7.15952]
[1777154200293,45.76,77524.17,0.0,0.95463,3e-05,7.15857]
[1777154203314,45.75,77515.01,0.0,0.95438,3e-05,7.18991]
[1777154204320,45.75,77509.53,0.0,0.95422,3e-05,7.20868]
[1777154209356,45.75,77506.06,0.0,0.95413,3e-05,7.21999]
[1777154214392,45.75,77505.43,0.0,0.95412,3e-05,7.22151]
[1777154223455,45.75,77504.68,0.0,0.95411,3e-05,7.22294]
[1777154225468,45.75,77511.75,0.0,0.95431,3e-05,7.19829]
[1777154226476,45.75,77514.25,0.0,0.95438,3e-05,7.1896]
[1777154231511,45.75,77513.54,0.0,0.95436,3e-05,7.19169]
[1777154236545,45.75,77514.04,0.0,0.95438,3e-05,7.18966]
[1777154241581,45.75,77512.98,0.0,0.95435,3e-05,7.193]
[1777154246617,45.75,77513.53,0.0,0.95437,3e-05,7.19078]
[1777154254196,45.74,77515.32,0.0,0.95444,3e-05,7.18144]
[1777154259707,45.74,77515.85,0.0,0.95446,3e-05,7.17928]
[1777154268771,45.74,77515.9,0.0,0.95446,3e-05,7.17861]
[1777154274336,45.74,77517.32,0.0,0.9545,3e-05,7.17339]
[1777154280856,45.74,77517.83,0.0,0.95452,3e-05,7.17131]
[1777154286904,45.74,77518.13,0.0,0.95453,3e-05,7.16997]
[1777154291937,45.74,77516.01,0.0,0.95447,3e-05,7.17702]
[1777154296971,45.74,77514.13,0.0,0.95442,3e-05,7.18324]
[1777154302007,45.74,77512.59,0.0,0.95438,3e-05,7.18829]
[1777154307042,45.74,77512.64,0.0,0.95439,3e-05,7.18787]
[1777154312076,45.74,77513.22,0.0,0.95442,3e-05,7.18292]
[1777154317112,45.74,77512.78,0.0,0.95441,3e-05,7.18423]
[1777154322161,45.74,77512.3,0.0,0.9544,3e-05,7.18569]
[1777154330215,45.74,77513.33,0.0,0.95443,3e-05,7.18182]
[1777154335252,45.74,77514.31,0.0,0.95446,3e-05,7.17825]
[1777154340284,45.73,77515.52,0.0,0.95449,3e-05,7.17389]
[1777154345321,45.73,77520.7,0.0,0.95464,3e-05,7.15599]
[1777154348341,45.73,77521.77,0.0,0.95468,3e-05,7.15105]
[1777154353378,45.73,77516.16,0.0,0.95453,3e-05,7.16874]
[1777154354384,45.73,77510.37,0.0,0.95437,3e-05,7.18865]
[1777154359421,45.73,77508.86,0.0,0.95433,3e-05,7.19363]
[1777154364454,45.73,77510.92,0.0,0.95439,3e-05,7.18628]
[1777154369489,45.73,77512.1,0.0,0.95443,3e-05,7.18197]
[1777154374525,45.73,77512.27,0.0,0.95445,3e-05,7.17837]
[1777154379560,45.73,77513.34,0.0,0.95448,3e-05,7.17443]
[1777154385116,45.72,77513.51,0.0,0.95449,3e-05,7.17358]
[1777154390637,45.72,77513.62,0.0,0.95449,3e-05,7.17286]
[1777154395671,45.72,77512.79,0.0,0.95447,3e-05,7.17543]
[1777154396678,45.72,77523.75,0.0,0.95478,3e-05,7.13769]
[1777154397686,45.72,77530.52,0.0,0.95497,3e-05,7.11448]
[1777154398692,45.72,77535.89,0.0,0.95512,3e-05,7.0957]
[1777154405256,45.72,77535.4,0.0,0.95512,3e-05,7.09508]
[1777154408766,45.72,77524.18,0.0,0.95481,3e-05,7.13329]
[1777154409773,45.72,77525.19,0.0,0.95484,3e-05,7.12982]
[1777154415328,45.72,77526.91,0.0,0.95489,3e-05,7.12396]
[1777154420853,45.71,77527.68,0.0,0.95492,3e-05,7.11975]
[1777154421860,45.71,77515.79,0.0,0.95459,3e-05,7.1606]
[1777154422867,45.71,77510.1,0.0,0.95443,3e-05,7.18016]
[1777154425397,45.71,77507.69,0.0,0.95437,3e-05,7.18834]
[1777154430922,45.71,77508.91,0.0,0.9544,3e-05,7.18373]
[1777154431930,45.71,77516.9,0.0,0.95464,3e-05,7.15342]
[1777154432938,45.71,77515.51,0.0,0.9546,3e-05,7.15819]
[1777154437975,45.71,77514.08,0.0,0.95457,3e-05,7.16304]
[1777154443008,45.71,77512.63,0.0,0.95453,3e-05,7.16796]
[1777154448043,45.71,77516.24,0.0,0.95463,3e-05,7.1555]
[1777154450066,45.71,77525.19,0.0,0.95488,3e-05,7.12391]
[1777154455608,45.7,77528.58,0.0,0.95499,3e-05,7.11]
[1777154461134,45.7,77526.5,0.0,0.95495,3e-05,7.11577]
[1777154462145,45.7,77525.83,0.0,0.95493,3e-05,7.11812]
[1777154467178,45.7,77523.7,0.0,0.95487,3e-05,7.12568]
[1777154472213,45.7,77526.07,0.0,0.95493,3e-05,7.11777]
[1777154477250,45.7,77528.63,0.0,0.955,3e-05,7.1093]
[1777154482285,45.7,77526.99,0.0,0.95497,3e-05,7.11306]
[1777154487320,45.69,77527.9,0.0,0.95501,3e-05,7.10811]
[1777154492355,45.69,77527.9,0.0,0.95504,3e-05,7.10357]
[1777154497389,45.69,77527.58,0.0,0.95504,3e-05,7.10291]
[1777154502425,45.68,77528.99,0.0,0.9551,3e-05,7.09638]
[1777154507463,45.68,77529.35,0.0,0.95512,3e-05,7.09347]
[1777154512495,45.68,77523.64,0.0,0.95497,3e-05,7.11179]
[1777154515516,45.68,77521.15,0.0,0.9549,3e-05,7.12061]
[1777154520550,45.68,77522.65,0.0,0.95494,3e-05,7.11579]
[1777154522566,45.68,77528.62,0.0,0.9551,3e-05,7.09551]
[1777154527600,45.68,77527.98,0.0,0.95508,3e-05,7.09814]
[1777154532651,45.68,77528.86,0.0,0.9551,3e-05,7.09555]
[1777154537683,45.68,77529.78,0.0,0.95512,3e-05,7.09281]
[1777154543726,45.68,77530.76,0.0,0.95515,3e-05,7.08994]
[1777154549768,45.68,77531.25,0.0,0.95516,3e-05,7.08872]
[1777154551783,45.68,77523.54,0.0,0.95496,3e-05,7.11254]
[1777154552789,45.68,77523.77,0.0,0.95496,3e-05,7.11178]
[1777154557824,45.68,77526.61,0.0,0.95505,3e-05,7.10139]
[1777154562860,45.68,77527.75,0.0,0.95509,3e-05,7.09562]
[1777154567893,45.67,77531.62,0.0,0.95522,3e-05,7.08057]
[1777154570916,45.67,77523.41,0.0,0.955,3e-05,7.10761]
[1777154571922,45.67,77518.78,0.0,0.95487,3e-05,7.12353]
[1777154576958,45.67,77523.08,0.0,0.955,3e-05,7.1076]
[1777154581993,45.66,77521.48,0.0,0.95497,3e-05,7.11124]
[1777154587029,45.66,77519.22,0.0,0.95492,3e-05,7.11719]
[1777154592062,45.66,77517.55,0.0,0.95489,3e-05,7.12112]
[1777154597114,45.65,77516.04,0.0,0.95486,3e-05,7.12453]
[1777154598120,45.65,77505.12,0.0,0.95456,3e-05,7.16173]
[1777154599128,45.65,77504.74,0.0,0.95455,3e-05,7.16263]
[1777154600134,45.65,77510.1,0.0,0.9547,3e-05,7.14376]
[1777154601140,45.65,77508.86,0.0,0.95467,3e-05,7.14765]
[1777154603154,45.65,77515.4,0.0,0.95486,3e-05,7.12443]
[1777154608190,45.64,77516.39,0.0,0.9549,3e-05,7.11937]
[1777154613225,45.64,77524.48,0.0,0.95515,3e-05,7.0873]
[1777154614232,45.64,77526.47,0.0,0.95521,3e-05,7.08021]
[1777154619267,45.63,77527.49,0.0,0.95525,3e-05,7.0754]
[1777154624301,45.63,77525.49,0.0,0.9552,3e-05,7.08086]
[1777154629337,45.63,77524.66,0.0,0.95519,3e-05,7.08227]
[1777154633365,45.63,77522.17,0.0,0.95513,3e-05,7.08957]
[1777154638400,45.62,77520.64,0.0,0.9551,3e-05,7.09322]
[1777154643435,45.62,77519.53,0.0,0.95508,3e-05,7.09545]
[1777154648470,45.61,77517.6,0.0,0.95504,3e-05,7.10051]
[1777154653504,45.61,77516.21,0.0,0.95502,3e-05,7.10376]
[1777154658540,45.61,77522.74,0.0,0.95521,3e-05,7.07986]
[1777154659547,45.61,77522.24,0.0,0.9552,3e-05,7.08131]
[1777154664581,45.6,77525.29,0.0,0.95529,3e-05,7.06952]
[1777154667604,45.6,77530.94,0.0,0.95545,3e-05,7.04946]
[1777154672638,45.6,77527.59,0.0,0.95539,3e-05,7.05694]
[1777154677673,45.6,77529.28,0.0,0.95544,3e-05,7.04993]
[1777154679686,45.59,77525.53,0.0,0.95535,3e-05,7.06198]
[1777154684723,45.59,77526.44,0.0,0.95538,3e-05,7.05753]
[1777154689756,45.59,77529.75,0.0,0.95548,3e-05,7.04499]
[1777154694792,45.59,77531.4,0.0,0.95554,3e-05,7.03817]
[1777154700834,45.58,77532.39,0.0,0.95558,3e-05,7.03337]
[1777154705869,45.58,77535.69,0.0,0.95567,3e-05,7.021]
[1777154710905,45.58,77536.22,0.0,0.9557,3e-05,7.01811]
[1777154715939,45.58,77537.05,0.0,0.95573,3e-05,7.01421]
[1777154720974,45.57,77537.04,0.0,0.95574,3e-05,7.0132]
[1777154723996,45.57,77543.2,0.0,0.95591,3e-05,6.99165]
[1777154729031,45.57,77553.25,0.0,0.95619,3e-05,6.95671]
[1777154730037,45.57,77557.56,0.0,0.95631,3e-05,6.94202]
[1777154735072,45.57,77554.22,0.0,0.95624,3e-05,6.95012]
[1777154740107,45.57,77554.16,0.0,0.95624,3e-05,6.94989]
[1777154745142,45.57,77551.27,0.0,0.95616,3e-05,6.95926]
[1777154750177,45.57,77550.81,0.0,0.95615,3e-05,6.96037]
[1777154755212,45.56,77547.85,0.0,0.95608,3e-05,6.96996]
[1777154760247,45.56,77547.67,0.0,0.95608,3e-05,6.97007]
[1777154765282,45.56,77539.16,0.0,0.95585,3e-05,6.99845]
[1777154770317,45.56,77541.33,0.0,0.95591,3e-05,6.99036]
[1777154775352,45.56,77540.59,0.0,0.9559,3e-05,6.99218]
[1777154780391,45.56,77539.76,0.0,0.95588,3e-05,6.99432]
[1777154787936,45.55,77539.77,0.0,0.95589,3e-05,6.99318]
[1777154795492,45.55,77540.04,0.0,0.95592,3e-05,6.98861]
[1777154800527,45.55,77539.89,0.0,0.95592,3e-05,6.9885]
[1777154805562,45.55,77540.09,0.0,0.95593,3e-05,6.9872]
[1777154809590,45.55,77532.97,0.0,0.95574,3e-05,7.01136]
[1777154814625,45.55,77533.21,0.0,0.95575,3e-05,7.00973]
[1777154819660,45.55,77534.42,0.0,0.95579,3e-05,7.00481]
[1777154824695,45.54,77535.27,0.0,0.95582,3e-05,7.00117]
[1777154829736,45.54,77535.95,0.0,0.95584,3e-05,6.99812]
[1777154834772,45.54,77537.31,0.0,0.95589,3e-05,6.9928]
[1777154841821,45.54,77537.56,0.0,0.9559,3e-05,6.99099]
[1777154846856,45.54,77540.98,0.0,0.956,3e-05,6.97866]
[1777154847862,45.54,77543.66,0.0,0.95607,3e-05,6.96933]
[1777154853905,45.53,77543.61,0.0,0.95609,3e-05,6.96614]
[1777154858940,45.53,77536.63,0.0,0.95591,3e-05,6.98926]
[1777154863975,45.53,77533.08,0.0,0.95582,3e-05,7.00055]
[1777154869010,45.53,77533.69,0.0,0.95584,3e-05,6.99766]
[1777154874045,45.53,77535.36,0.0,0.95589,3e-05,6.99118]
[1777154879079,45.53,77535.59,0.0,0.9559,3e-05,6.98965]
[1777154884115,45.52,77537.23,0.0,0.95595,3e-05,6.98332]
[1777154887137,45.52,77531.96,0.0,0.95581,3e-05,7.00076]
[1777154892172,45.52,77532.56,0.0,0.95584,3e-05,6.99784]
[1777154897206,45.52,77532.42,0.0,0.95584,3e-05,6.99743]
[1777154902243,45.52,77533.49,0.0,0.95588,3e-05,6.99292]
[1777154907277,45.52,77535.23,0.0,0.95593,3e-05,6.98614]
[1777154912316,45.51,77535.7,0.0,0.95597,3e-05,6.98096]
[1777154917351,45.51,77535.53,0.0,0.95597,3e-05,6.98069]
[1777154923392,45.51,77535.02,0.0,0.95596,3e-05,6.9814]
[1777154928932,45.51,77534.21,0.0,0.95595,3e-05,6.98328]
[1777154934470,45.5,77534.4,0.0,0.95596,3e-05,6.98157]
[1777154939506,45.5,77534.31,0.0,0.95596,3e-05,6.98097]
[1777154942529,45.5,77539.47,0.0,0.95611,3e-05,6.96288]
[1777154943533,45.5,77542.12,0.0,0.95618,3e-05,6.95373]
[1777154949078,45.5,77540.83,0.0,0.95615,3e-05,6.95727]
[1777154954610,45.5,77540.67,0.0,0.95616,3e-05,6.95713]
[1777154959646,45.5,77540.91,0.0,0.95617,3e-05,6.9557]
[1777154964681,45.49,77539.98,0.0,0.95615,3e-05,6.95824]
[1777154971730,45.49,77539.9,0.0,0.95617,3e-05,6.95492]
[1777154976765,45.49,77539.85,0.0,0.95617,3e-05,6.9545]
[1777154983814,45.49,77539.34,0.0,0.95616,3e-05,6.95543]
[1777154989360,45.49,77539.24,0.0,0.95617,3e-05,6.95508]
[1777154994890,45.49,77539.51,0.0,0.95618,3e-05,6.95361]
[1777154996906,45.49,77550.48,0.0,0.95648,3e-05,6.91628]
[1777154997913,45.49,77553.89,0.0,0.95657,3e-05,6.9047]
[1777155001941,45.49,77548.75,0.0,0.95643,3e-05,6.92197]
[1777155003955,45.49,77544.91,0.0,0.95633,3e-05,6.93485]
[1777155008989,45.48,77535.45,0.0,0.95607,3e-05,6.96658]
[1777155009997,45.48,77527.65,0.0,0.95586,3e-05,6.993]
[1777155011004,45.48,77523.96,0.0,0.95576,3e-05,7.00541]
[1777155013018,45.48,77530.42,0.0,0.95594,3e-05,6.98305]
[1777155018053,45.48,77532.36,0.0,0.956,3e-05,6.97573]
[1777155023087,45.48,77530.75,0.0,0.95596,3e-05,6.98034]
[1777155029130,45.48,77531.04,0.0,0.95598,3e-05,6.97845]
[1777155034168,45.48,77529.65,0.0,0.95596,3e-05,6.9797]
[1777155039203,45.47,77524.18,0.0,0.95582,3e-05,6.99745]
[1777155046251,45.47,77522.91,0.0,0.95579,3e-05,7.00041]
[1777155051287,45.47,77522.96,0.0,0.9558,3e-05,6.99945]
[1777155057329,45.47,77521.96,0.0,0.95578,3e-05,7.00152]
[1777155059853,45.46,77527.12,0.0,0.95593,3e-05,6.98356]
[1777155065385,45.46,77526.93,0.0,0.95593,3e-05,6.98326]
[1777155070419,45.46,77527.09,0.0,0.95594,3e-05,6.98193]
[1777155075457,45.46,77529.39,0.0,0.95601,3e-05,6.97335]
[1777155086534,45.46,77529.02,0.0,0.95601,3e-05,6.97302]
[1777155091569,45.45,77529.17,0.0,0.95604,3e-05,6.9691]
[1777155096612,45.45,77523.52,0.0,0.95589,3e-05,6.98766]
[1777155101648,45.45,77523.59,0.0,0.9559,3e-05,6.98656]
[1777155107690,45.45,77524.76,0.0,0.95594,3e-05,6.98153]
[1777155112727,45.45,77524.57,0.0,0.95594,3e-05,6.98132]
[1777155117761,45.44,77524.23,0.0,0.95594,3e-05,6.98163]
[1777155122797,45.44,77524.4,0.0,0.95595,3e-05,6.98021]
[1777155127832,45.44,77526.37,0.0,0.95601,3e-05,6.97267]
[1777155135888,45.44,77524.61,0.0,0.95597,3e-05,6.9774]
[1777155146964,45.43,77524.4,0.0,0.95598,3e-05,6.97639]
[1777155147970,45.43,77529.8,0.0,0.95613,3e-05,6.95786]
[1777155149984,45.43,77532.46,0.0,0.9562,3e-05,6.94855]
[1777155155025,45.43,77533.6,0.0,0.95625,3e-05,6.94136]
[1777155160565,45.43,77533.36,0.0,0.95625,3e-05,6.94146]
[1777155166094,45.43,77533.36,0.0,0.95626,3e-05,6.94087]
[1777155171131,45.43,77532.12,0.0,0.95623,3e-05,6.94446]
[1777155176167,45.42,77529.48,0.0,0.95616,3e-05,6.95275]
[1777155181202,45.42,77527.67,0.0,0.95612,3e-05,6.9581]
[1777155186236,45.42,77527.39,0.0,0.95612,3e-05,6.95827]
[1777155191273,45.42,77527.52,0.0,0.95612,3e-05,6.95706]
[1777155196310,45.42,77527.26,0.0,0.95612,3e-05,6.95707]
[1777155199328,45.42,77532.31,0.0,0.95627,3e-05,6.93954]
[1777155206378,45.41,77529.79,0.0,0.9562,3e-05,6.9473]
[1777155211413,45.41,77529.88,0.0,0.95623,3e-05,6.94373]
[1777155216448,45.41,77532.22,0.0,0.95629,3e-05,6.93525]
[1777155221482,45.41,77532.93,0.0,0.95632,3e-05,6.93233]
[1777155226517,45.41,77533.85,0.0,0.95635,3e-05,6.92866]
[1777155231553,45.41,77533.97,0.0,0.95635,3e-05,6.9277]
[1777155237595,45.41,77536.33,0.0,0.95642,3e-05,6.91901]
[1777155243637,45.41,77536.95,0.0,0.95644,3e-05,6.91623]
[1777155249679,45.4,77537.62,0.0,0.95647,3e-05,6.91325]
[1777155255722,45.4,77536.9,0.0,0.95645,3e-05,6.91497]
[1777155261269,45.4,77532.53,0.0,0.95634,3e-05,6.92918]
[1777155271339,45.4,77529.22,0.0,0.95628,3e-05,6.93645]
[1777155276870,45.4,77529.77,0.0,0.9563,3e-05,6.93396]
[1777155281917,45.4,77529.38,0.0,0.95629,3e-05,6.93483]
[1777155288965,45.39,77529.36,0.0,0.95629,3e-05,6.9343]
[1777155294001,45.39,77529.5,0.0,0.9563,3e-05,6.93342]
[1777155299036,45.39,77528.25,0.0,0.95627,3e-05,6.93728]
[1777155301549,45.39,77521.8,0.0,0.95609,3e-05,6.95896]
[1777155307093,45.39,77521.26,0.0,0.95608,3e-05,6.96021]
[1777155312127,45.39,77522.71,0.0,0.95613,3e-05,6.95475]
[1777155318183,45.39,77523.53,0.0,0.95616,3e-05,6.95136]
[1777155325232,45.39,77524.88,0.0,0.9562,3e-05,6.94607]
[1777155330267,45.39,77525.51,0.0,0.95622,3e-05,6.94344]
[1777155335362,45.38,77526.22,0.0,0.95626,3e-05,6.93782]
[1777155340397,45.38,77529.77,0.0,0.95636,3e-05,6.92533]
[1777155345432,45.38,77530.93,0.0,0.95639,3e-05,6.92105]
[1777155351900,45.38,77531.12,0.0,0.9564,3e-05,6.91993]
[1777155357517,45.38,77532.86,0.0,0.95645,3e-05,6.91363]
[1777155367586,45.38,77533.32,0.0,0.95647,3e-05,6.91149]
[1777155372621,45.38,77537.1,0.0,0.95657,3e-05,6.8984]
[1777155377657,45.38,77539.38,0.0,0.95664,3e-05,6.8905]
[1777155382692,45.38,77541.89,0.0,0.95671,3e-05,6.88189]
[1777155389742,45.38,77542.0,0.0,0.95671,3e-05,6.88134]
[1777155402252,45.38,77542.15,0.0,0.95673,3e-05,6.87773]
[1777155412322,45.38,77541.76,0.0,0.95672,3e-05,6.87881]
[1777155417938,45.38,77541.58,0.0,0.95672,3e-05,6.8793]
[1777155423993,45.38,77541.78,0.0,0.95673,3e-05,6.87857]
[1777155432466,45.38,77541.66,0.0,0.95672,3e-05,6.87892]
[1777155442536,45.37,77541.51,0.0,0.95672,3e-05,6.87939]
[1777155448162,45.37,77540.46,0.0,0.95669,3e-05,6.88293]
[1777155458231,45.37,77540.46,0.0,0.95671,3e-05,6.88019]
[1777155464278,45.37,77540.65,0.0,0.95671,3e-05,6.87956]
[1777155472746,45.37,77540.74,0.0,0.95671,3e-05,6.87929]
[1777155477372,45.37,77533.29,0.0,0.95651,3e-05,6.9045]
[1777155480391,45.37,77532.48,0.0,0.95649,3e-05,6.9071]
[1777155486433,45.37,77533.93,0.0,0.95653,3e-05,6.90189]
[1777155491468,45.37,77535.38,0.0,0.95657,3e-05,6.89674]
[1777155496503,45.37,77533.02,0.0,0.95651,3e-05,6.90444]
[1777155501539,45.37,77532.65,0.0,0.9565,3e-05,6.90538]
[1777155506574,45.37,77533.62,0.0,0.95653,3e-05,6.9017]
[1777155511609,45.37,77533.97,0.0,0.95656,3e-05,6.89748]
[1777155516644,45.37,77534.29,0.0,0.95657,3e-05,6.89609]
[1777155523100,45.37,77534.79,0.0,0.95659,3e-05,6.89404]
[1777155528728,45.37,77535.17,0.0,0.9566,3e-05,6.8924]
[1777155535777,45.37,77534.86,0.0,0.9566,3e-05,6.89302]
[1777155540812,45.37,77537.14,0.0,0.95666,3e-05,6.88504]
[1777155550882,45.37,77536.71,0.0,0.95665,3e-05,6.88601]
[1777155555917,45.36,77536.65,0.0,0.95665,3e-05,6.88598]
[1777155563380,45.36,77536.58,0.0,0.95665,3e-05,6.88588]
[1777155570015,45.36,77536.71,0.0,0.95666,3e-05,6.88512]
[1777155576058,45.36,77536.68,0.0,0.95668,3e-05,6.88224]
[1777155583520,45.36,77535.93,0.0,0.95666,3e-05,6.88449]
[1777155589148,45.36,77536.07,0.0,0.95666,3e-05,6.88376]
[1777155598212,45.36,77536.12,0.0,0.95667,3e-05,6.88323]
[1777155603661,45.36,77536.84,0.0,0.95669,3e-05,6.88061]
[1777155613731,45.36,77536.95,0.0,0.9567,3e-05,6.87987]
[1777155619359,45.36,77538.11,0.0,0.95673,3e-05,6.87574]
[1777155626411,45.36,77538.86,0.0,0.95675,3e-05,6.87302]
[1777155631446,45.36,77539.92,0.0,0.9568,3e-05,6.86661]
[1777155636485,45.36,77540.62,0.0,0.95681,3e-05,6.86421]
[1777155642522,45.36,77540.49,0.0,0.95681,3e-05,6.86466]
[1777155650580,45.36,77539.09,0.0,0.95677,3e-05,6.86945]
[1777155663667,45.36,77538.19,0.0,0.95675,3e-05,6.87266]
[1777155672736,45.36,77538.02,0.0,0.95674,3e-05,6.8734]
[1777155679782,45.36,77538.49,0.0,0.95675,3e-05,6.87202]
[1777155690863,45.36,77538.15,0.0,0.95674,3e-05,6.87348]
[1777155698918,45.36,77541.28,0.0,0.95684,3e-05,6.86058]
[1777155703952,45.36,77541.05,0.0,0.95683,3e-05,6.86163]
[1777155708987,45.36,77540.44,0.0,0.95681,3e-05,6.86395]
[1777155714459,45.36,77539.81,0.0,0.95679,3e-05,6.86633]
[1777155721073,45.36,77539.07,0.0,0.95677,3e-05,6.86916]
[1777155726107,45.36,77541.09,0.0,0.95682,3e-05,6.86261]
[1777155729129,45.36,77546.22,0.0,0.95696,3e-05,6.8455]
[1777155731142,45.37,77552.25,0.0,0.95712,3e-05,6.8254]
[1777155744671,45.37,77547.66,0.0,0.95698,3e-05,6.84238]
[1777155748264,45.37,77547.66,0.0,0.95698,3e-05,6.8427]
[1777155754742,45.37,77546.18,0.0,0.95695,3e-05,6.84535]
[1777155764811,45.37,77545.35,0.0,0.95693,3e-05,6.8487]
[1777155774881,45.37,77542.97,0.0,0.95686,3e-05,6.85716]
[1777155781496,45.37,77542.07,0.0,0.95683,3e-05,6.86039]
[1777155795022,45.37,77541.02,0.0,0.9568,3e-05,6.86434]
[1777155800628,45.37,77541.02,0.0,0.9568,3e-05,6.86447]
[1777155810699,45.37,77540.59,0.0,0.95679,3e-05,6.86619]
[1777155821773,45.38,77540.68,0.0,0.9568,3e-05,6.8635]
[1777155833856,45.38,77540.9,0.0,0.95681,3e-05,6.8631]
[1777155842923,45.38,77541.09,0.0,0.95681,3e-05,6.86271]
[1777155847958,45.38,77541.35,0.0,0.95682,3e-05,6.862]
[1777155855441,45.38,77541.36,0.0,0.95681,3e-05,6.86216]
[1777155865511,45.38,77541.41,0.0,0.95681,3e-05,6.86225]
[1777155872127,45.38,77541.43,0.0,0.95683,3e-05,6.85963]
[1777155879176,45.38,77541.36,0.0,0.95683,3e-05,6.85997]
[1777155885652,45.38,77541.26,0.0,0.95682,3e-05,6.86034]
[1777155891260,45.38,77541.35,0.0,0.95683,3e-05,6.86006]
[1777155898310,45.38,77541.22,0.0,0.95682,3e-05,6.86056]
[1777155903345,45.38,77541.01,0.0,0.95682,3e-05,6.86133]
[1777155911405,45.38,77540.98,0.0,0.95681,3e-05,6.86155]
[1777155916439,45.38,77541.16,0.0,0.95682,3e-05,6.86104]
[1777155921485,45.38,77541.15,0.0,0.95682,3e-05,6.86118]
[1777155934582,45.38,77541.36,0.0,0.95684,3e-05,6.857]
[1777155946071,45.38,77541.24,0.0,0.95685,3e-05,6.85671]
[1777155956141,45.37,77540.93,0.0,0.95688,3e-05,6.85271]
[1777155961775,45.36,77540.98,0.0,0.9569,3e-05,6.85006]
[1777155972853,45.35,77540.89,0.0,0.95694,3e-05,6.84499]
[1777155978894,45.34,77541.23,0.0,0.95697,3e-05,6.84097]
[1777155986352,45.33,77541.02,0.0,0.95699,3e-05,6.83789]
[1777155996421,45.32,77541.17,0.0,0.95705,3e-05,6.83002]
[1777156003071,45.31,77541.05,0.0,0.95707,3e-05,6.82771]
[1777156008107,45.31,77541.34,0.0,0.95709,3e-05,6.82449]
[1777156010120,45.31,77548.62,0.0,0.95729,3e-05,6.79911]
[1777156014150,45.3,77549.1,0.0,0.95732,3e-05,6.79553]
[1777156019183,45.3,77549.53,0.0,0.95735,3e-05,6.79222]
[1777156023210,45.3,77541.39,0.0,0.95714,3e-05,6.8181]
[1777156028257,45.29,77539.11,0.0,0.9571,3e-05,6.82386]
[1777156030268,45.29,77533.84,0.0,0.95696,3e-05,6.84082]
[1777156035302,45.28,77535.44,0.0,0.95702,3e-05,6.83341]
[1777156040338,45.28,77536.94,0.0,0.95707,3e-05,6.82638]
[1777156045372,45.28,77537.24,0.0,0.9571,3e-05,6.82348]
[1777156050408,45.27,77538.52,0.0,0.95715,3e-05,6.81732]
[1777156056841,45.27,77539.95,0.0,0.95722,3e-05,6.80771]
[1777156062491,45.26,77540.01,0.0,0.95723,3e-05,6.80547]
[1777156067530,45.26,77541.55,0.0,0.95729,3e-05,6.79861]
[1777156076981,45.25,77541.31,0.0,0.9573,3e-05,6.79649]
[1777156082632,45.25,77544.48,0.0,0.9574,3e-05,6.78391]
[1777156087667,45.24,77545.16,0.0,0.95743,3e-05,6.78017]
[1777156097121,45.24,77544.69,0.0,0.95744,3e-05,6.77915]
[1777156102772,45.23,77544.16,0.0,0.95744,3e-05,6.77924]
[1777156112841,45.23,77544.17,0.0,0.95748,3e-05,6.77374]
[1777156123927,45.22,77543.82,0.0,0.95749,3e-05,6.77195]
[1777156128954,45.22,77543.83,0.0,0.9575,3e-05,6.7706]
[1777156137423,45.21,77543.15,0.0,0.9575,3e-05,6.77053]
[1777156147493,45.21,77542.52,0.0,0.9575,3e-05,6.77006]
[1777156154133,45.2,77541.82,0.0,0.9575,3e-05,6.77087]
[1777156160174,45.2,77542.32,0.0,0.95752,3e-05,6.76766]
[1777156166216,45.19,77542.19,0.0,0.95753,3e-05,6.76661]
[1777156171251,45.19,77542.08,0.0,0.95755,3e-05,6.76306]
[1777156178322,45.19,77541.92,0.0,0.95756,3e-05,6.76193]
[1777156180328,45.19,77567.42,0.0,0.95824,3e-05,6.67615]
[1777156181334,45.19,77573.5,0.0,0.9584,3e-05,6.65583]
[1777156182339,45.19,77573.54,0.0,0.95841,3e-05,6.6556]
[1777156187374,45.18,77572.3,0.0,0.95839,3e-05,6.65761]
[1777156192410,45.18,77571.83,0.0,0.9584,3e-05,6.65658]
[1777156194426,45.17,77559.28,0.0,0.95807,3e-05,6.6973]
[1777156196438,45.17,77551.92,0.0,0.95789,3e-05,6.72069]
[1777156201473,45.16,77552.08,0.0,0.95792,3e-05,6.71715]
[1777156205500,45.16,77557.51,0.0,0.95808,3e-05,6.6967]
[1777156210537,45.15,77559.65,0.0,0.95815,3e-05,6.68692]
[1777156215615,45.15,77563.61,0.0,0.95827,3e-05,6.67174]
[1777156221617,45.14,77565.34,0.0,0.95835,3e-05,6.66263]
[1777156226654,45.13,77577.35,0.0,0.95868,3e-05,6.6204]
[1777156228094,45.13,77586.49,0.0,0.95892,3e-05,6.58973]
[1777156229675,45.13,77587.66,0.0,0.95896,3e-05,6.58512]
[1777156232712,45.13,77593.56,0.0,0.95913,3e-05,6.5619]
[1777156233718,45.13,77604.72,0.0,0.95943,3e-05,6.52482]
[1777156234722,45.13,77614.25,0.0,0.95967,3e-05,6.49328]
[1777156235726,45.13,77612.62,0.0,0.95963,3e-05,6.49839]
[1777156236750,45.13,77603.47,0.0,0.9594,3e-05,6.52816]
[1777156238164,45.13,77600.09,0.0,0.95931,3e-05,6.53898]
[1777156241768,45.12,77601.0,0.0,0.95935,3e-05,6.53468]
[1777156246805,45.12,77604.15,0.0,0.95944,3e-05,6.52265]
[1777156251839,45.12,77606.57,0.0,0.95952,3e-05,6.51309]
[1777156256873,45.11,77607.69,0.0,0.95956,3e-05,6.50783]
[1777156262914,45.11,77608.66,0.0,0.9596,3e-05,6.50278]
[1777156264929,45.11,77616.55,0.0,0.9598,3e-05,6.47634]
[1777156266943,45.1,77618.16,0.0,0.95985,3e-05,6.47055]
[1777156271978,45.1,77618.53,0.0,0.95987,3e-05,6.46812]
[1777156277014,45.1,77617.53,0.0,0.95985,3e-05,6.47025]
[1777156282049,45.1,77620.02,0.0,0.95992,3e-05,6.46103]
[1777156287084,45.09,77625.22,0.0,0.96006,3e-05,6.44316]
[1777156292118,45.09,77623.43,0.0,0.96004,3e-05,6.44558]
[1777156297154,45.09,77623.25,0.0,0.96004,3e-05,6.44537]
[1777156302189,45.09,77621.43,0.0,0.96,3e-05,6.45053]
[1777156307225,45.09,77619.84,0.0,0.95997,3e-05,6.45493]
[1777156312259,45.09,77619.44,0.0,0.95996,3e-05,6.45541]
[1777156317294,45.08,77618.23,0.0,0.95994,3e-05,6.45855]
[1777156322329,45.08,77618.47,0.0,0.95995,3e-05,6.45695]
[1777156327363,45.08,77617.66,0.0,0.95993,3e-05,6.45878]
[1777156332399,45.08,77617.55,0.0,0.95994,3e-05,6.45833]
[1777156337433,45.08,77617.28,0.0,0.95994,3e-05,6.45841]
[1777156342469,45.07,77617.13,0.0,0.95994,3e-05,6.45795]
[1777156347504,45.07,77617.99,0.0,0.95997,3e-05,6.45437]
[1777156352539,45.07,77617.93,0.0,0.95999,3e-05,6.45119]
[1777156357575,45.07,77617.99,0.0,0.95999,3e-05,6.4503]
[1777156362609,45.07,77618.16,0.0,0.96,3e-05,6.44908]
[1777156368652,45.06,77617.94,0.0,0.96,3e-05,6.44903]
[1777156373686,45.06,77622.36,0.0,0.96012,3e-05,6.43403]
[1777156378720,45.06,77621.66,0.0,0.96011,3e-05,6.43581]
[1777156383757,45.06,77621.17,0.0,0.9601,3e-05,6.43692]
[1777156389217,45.06,77621.89,0.0,0.96012,3e-05,6.43408]
[1777156392820,45.06,77612.08,0.0,0.95987,3e-05,6.46574]
[1777156393826,45.06,77611.8,0.0,0.95987,3e-05,6.46651]
[1777156397855,45.06,77606.68,0.0,0.95974,3e-05,6.48267]
[1777156401883,45.06,77601.77,0.0,0.95962,3e-05,6.49805]
[1777156406919,45.05,77604.26,0.0,0.95969,3e-05,6.4889]
[1777156411953,45.05,77605.91,0.0,0.95976,3e-05,6.47986]
[1777156416988,45.05,77610.7,0.0,0.95989,3e-05,6.46321]
[1777156422022,45.05,77613.54,0.0,0.95997,3e-05,6.45304]
[1777156424037,45.05,77622.39,0.0,0.96019,3e-05,6.42386]
[1777156429500,45.04,77621.39,0.0,0.96017,3e-05,6.42652]
[1777156435114,45.04,77620.61,0.0,0.96016,3e-05,6.42837]
[1777156440149,45.04,77619.29,0.0,0.96013,3e-05,6.4321]
[1777156445184,45.04,77617.4,0.0,0.96009,3e-05,6.43768]
[1777156453240,45.04,77616.43,0.0,0.96007,3e-05,6.43993]
[1777156458276,45.04,77615.49,0.0,0.96005,3e-05,6.44243]
[1777156463310,45.04,77615.0,0.0,0.96004,3e-05,6.44348]
[1777156468345,45.03,77614.41,0.0,0.96003,3e-05,6.44485]
[1777156475395,45.03,77614.33,0.0,0.96005,3e-05,6.44173]
[1777156481437,45.03,77613.5,0.0,0.96003,3e-05,6.44382]
[1777156486472,45.03,77613.37,0.0,0.96003,3e-05,6.44373]
[1777156491506,45.03,77613.16,0.0,0.96003,3e-05,6.44391]
[1777156496543,45.03,77612.99,0.0,0.96003,3e-05,6.44397]
[1777156501579,45.03,77613.05,0.0,0.96003,3e-05,6.44329]
[1777156507621,45.03,77613.2,0.0,0.96004,3e-05,6.44224]
[1777156512656,45.02,77613.19,0.0,0.96005,3e-05,6.44182]
[1777156517691,45.02,77615.81,0.0,0.96012,3e-05,6.43279]
[1777156522725,45.02,77615.68,0.0,0.96012,3e-05,6.43283]
[1777156530200,45.02,77615.64,0.0,0.96012,3e-05,6.43242]
[1777156536820,45.02,77615.64,0.0,0.96014,3e-05,6.42924]
[1777156542866,45.02,77615.89,0.0,0.96015,3e-05,6.42798]
[1777156547901,45.02,77614.76,0.0,0.96012,3e-05,6.43129]
[1777156552935,45.02,77612.24,0.0,0.96006,3e-05,6.43907]
[1777156560410,45.02,77612.27,0.0,0.96007,3e-05,6.43834]
[1777156570480,45.01,77612.42,0.0,0.96008,3e-05,6.43712]
[1777156580553,45.01,77613.18,0.0,0.9601,3e-05,6.43405]
[1777156586166,45.01,77616.03,0.0,0.96017,3e-05,6.42451]
[1777156598247,45.01,77616.33,0.0,0.9602,3e-05,6.42047]
[1777156610847,45.01,77616.5,0.0,0.96021,3e-05,6.4195]
[1777156620916,45.01,77616.65,0.0,0.96021,3e-05,6.41871]
[1777156626449,45.01,77614.04,0.0,0.96015,3e-05,6.42709]
[1777156628464,45.01,77610.51,0.0,0.96006,3e-05,6.43852]
[1777156636520,45.01,77611.24,0.0,0.96008,3e-05,6.43571]
[1777156641554,45.01,77612.17,0.0,0.96011,3e-05,6.43244]
[1777156646590,45.01,77612.76,0.0,0.96012,3e-05,6.43029]
[1777156653639,45.01,77613.25,0.0,0.96015,3e-05,6.4258]
[1777156658674,45.01,77613.82,0.0,0.96017,3e-05,6.42379]
[1777156663711,45.0,77614.17,0.0,0.96018,3e-05,6.4225]
[1777156669750,45.0,77613.65,0.0,0.96017,3e-05,6.42402]
[1777156674786,45.0,77613.75,0.0,0.96017,3e-05,6.42355]
[1777156679827,45.0,77610.01,0.0,0.96008,3e-05,6.43561]
[1777156681836,45.0,77608.26,0.0,0.96003,3e-05,6.44116]
[1777156683849,45.0,77602.2,0.0,0.95988,3e-05,6.4608]
[1777156684856,45.0,77595.91,0.0,0.95972,3e-05,6.48128]
[1777156690898,45.0,77592.57,0.0,0.95964,3e-05,6.49138]
[1777156694926,45.0,77587.05,0.0,0.9595,3e-05,6.50892]
[1777156701974,45.0,77589.5,0.0,0.95957,3e-05,6.49978]
[1777156707009,44.99,77592.78,0.0,0.95966,3e-05,6.48824]
[1777156712046,44.99,77591.98,0.0,0.95966,3e-05,6.48742]
[1777156717081,44.99,77592.5,0.0,0.95968,3e-05,6.48486]
[1777156722115,44.99,77590.07,0.0,0.95963,3e-05,6.49196]
[1777156727151,44.99,77586.8,0.0,0.95955,3e-05,6.50182]
[1777156732186,44.98,77582.67,0.0,0.95945,3e-05,6.51452]
[1777156737221,44.98,77579.32,0.0,0.95937,3e-05,6.52459]
[1777156742258,44.98,77577.75,0.0,0.95934,3e-05,6.52875]
[1777156751832,44.98,77577.59,0.0,0.95935,3e-05,6.52744]
[1777156758370,44.97,77574.52,0.0,0.95928,3e-05,6.53614]
[1777156763406,44.97,77570.41,0.0,0.95918,3e-05,6.54868]
[1777156768441,44.97,77568.46,0.0,0.95914,3e-05,6.55398]
[1777156773517,44.96,77573.62,0.0,0.9593,3e-05,6.53307]
[1777156776538,44.96,77578.98,0.0,0.95944,3e-05,6.51468]
[1777156782054,44.96,77583.42,0.0,0.95957,3e-05,6.49872]
[1777156787614,44.96,77586.47,0.0,0.95965,3e-05,6.48758]
[1777156792649,44.95,77588.53,0.0,0.95972,3e-05,6.4797]
[1777156797684,44.95,77590.58,0.0,0.95978,3e-05,6.47186]
[1777156802726,44.95,77590.64,0.0,0.95979,3e-05,6.47055]
[1777156807754,44.95,77593.96,0.0,0.95988,3e-05,6.45857]
[1777156812789,44.94,77596.25,0.0,0.95995,3e-05,6.44997]
[1777156817824,44.94,77596.76,0.0,0.95997,3e-05,6.44723]
[1777156822860,44.94,77598.53,0.0,0.96002,3e-05,6.44038]
[1777156828903,44.94,77599.25,0.0,0.96005,3e-05,6.43675]
[1777156839979,44.93,77601.0,0.0,0.96013,3e-05,6.42593]
[1777156845016,44.93,77603.3,0.0,0.9602,3e-05,6.41743]
[1777156850052,44.93,77603.81,0.0,0.96022,3e-05,6.41479]
[1777156855086,44.92,77604.09,0.0,0.96023,3e-05,6.41292]
[1777156862615,44.92,77604.43,0.0,0.96025,3e-05,6.41047]
[1777156868178,44.92,77605.03,0.0,0.96027,3e-05,6.40738]
[1777156876235,44.91,77605.29,0.0,0.96029,3e-05,6.40505]
[1777156882755,44.91,77605.61,0.0,0.96031,3e-05,6.4029]
[1777156888318,44.91,77605.61,0.0,0.96032,3e-05,6.40181]
[1777156895368,44.91,77606.07,0.0,0.96035,3e-05,6.39644]
[1777156900403,44.9,77606.23,0.0,0.96036,3e-05,6.39506]
[1777156912971,44.9,77606.39,0.0,0.96038,3e-05,6.39249]
[1777156918530,44.9,77606.34,0.0,0.96039,3e-05,6.39165]
[1777156923565,44.9,77606.48,0.0,0.9604,3e-05,6.39037]
[1777156933111,44.89,77606.5,0.0,0.96041,3e-05,6.38867]
[1777156938670,44.89,77606.55,0.0,0.96042,3e-05,6.3877]
[1777156943704,44.89,77606.51,0.0,0.96042,3e-05,6.38704]
[1777156948740,44.89,77611.96,0.0,0.96057,3e-05,6.36854]
[1777156954782,44.88,77610.02,0.0,0.96054,3e-05,6.37151]
[1777156961842,44.88,77610.32,0.0,0.96055,3e-05,6.36973]
[1777156963322,44.88,77600.52,0.0,0.96031,3e-05,6.40144]
[1777156964862,44.88,77599.89,0.0,0.96029,3e-05,6.40333]
[1777156970906,44.88,77602.9,0.0,0.96038,3e-05,6.39247]
[1777156975937,44.88,77603.1,0.0,0.96039,3e-05,6.3909]
[1777156980973,44.88,77605.73,0.0,0.96046,3e-05,6.38142]
[1777156982987,44.87,77597.2,0.0,0.96025,3e-05,6.40889]
[1777156983999,44.87,77594.27,0.0,0.96017,3e-05,6.41824]
[1777156989035,44.87,77591.45,0.0,0.96011,3e-05,6.42626]
[1777156994066,44.87,77586.58,0.0,0.96,3e-05,6.44102]
[1777157000108,44.86,77584.51,0.0,0.95995,3e-05,6.44635]
[1777157007157,44.86,77580.6,0.0,0.95987,3e-05,6.45725]
[1777157012193,44.86,77577.32,0.0,0.95981,3e-05,6.46419]
[1777157019241,44.85,77574.84,0.0,0.95976,3e-05,6.4707]
[1777157028304,44.85,77572.69,0.0,0.95972,3e-05,6.47571]
[1777157033339,44.85,77568.59,0.0,0.95962,3e-05,6.48815]
[1777157038374,44.84,77564.92,0.0,0.95953,3e-05,6.49921]
[1777157043409,44.84,77563.49,0.0,0.9595,3e-05,6.50291]
[1777157048444,44.84,77557.94,0.0,0.95936,3e-05,6.52023]
[1777157053955,44.84,77555.08,0.0,0.9593,3e-05,6.52864]
[1777157059521,44.83,77553.12,0.0,0.95926,3e-05,6.53385]
[1777157064556,44.83,77552.18,0.0,0.95924,3e-05,6.53591]
[1777157069595,44.83,77552.29,0.0,0.95925,3e-05,6.53452]
[1777157078658,44.82,77551.34,0.0,0.95926,3e-05,6.5332]
[1777157084165,44.82,77549.33,0.0,0.95921,3e-05,6.53886]
[1777157094235,44.82,77548.99,0.0,0.95922,3e-05,6.53803]
[1777157096784,44.82,77563.7,0.0,0.9596,3e-05,6.48878]
[1777157097792,44.82,77572.71,0.0,0.95984,3e-05,6.45898]
[1777157098799,44.82,77577.08,0.0,0.95995,3e-05,6.44454]
[1777157104306,44.81,77567.38,0.0,0.9597,3e-05,6.47606]
[1777157105848,44.81,77564.0,0.0,0.95962,3e-05,6.48708]
[1777157110882,44.81,77557.51,0.0,0.95946,3e-05,6.50775]
[1777157115918,44.81,77558.58,0.0,0.95949,3e-05,6.50326]
[1777157124446,44.81,77560.7,0.0,0.95956,3e-05,6.49455]
[1777157130016,44.8,77561.38,0.0,0.95958,3e-05,6.49139]
[1777157135051,44.8,77563.48,0.0,0.95966,3e-05,6.48092]
[1777157140086,44.8,77565.57,0.0,0.95972,3e-05,6.47321]
[1777157150209,44.8,77565.96,0.0,0.95974,3e-05,6.47037]
[1777157155244,44.8,77566.79,0.0,0.95977,3e-05,6.46687]
[1777157160278,44.79,77567.18,0.0,0.95979,3e-05,6.46483]
[1777157165313,44.79,77566.76,0.0,0.95978,3e-05,6.46532]
[1777157170348,44.79,77566.68,0.0,0.95978,3e-05,6.46485]
[1777157175384,44.79,77565.95,0.0,0.95977,3e-05,6.46651]
[1777157181426,44.79,77565.91,0.0,0.95978,3e-05,6.46575]
[1777157188474,44.78,77566.02,0.0,0.95979,3e-05,6.46436]
[1777157194516,44.78,77566.18,0.0,0.95981,3e-05,6.46033]
[1777157200558,44.78,77566.51,0.0,0.95983,3e-05,6.45842]
[1777157205594,44.78,77566.47,0.0,0.95983,3e-05,6.45787]
[1777157210629,44.78,77566.56,0.0,0.95984,3e-05,6.45691]
[1777157220696,44.77,77566.98,0.0,0.95986,3e-05,6.45423]
[1777157226741,44.77,77568.03,0.0,0.95989,3e-05,6.45]
[1777157235217,44.77,77568.44,0.0,0.95991,3e-05,6.44764]
[1777157240841,44.77,77568.88,0.0,0.95993,3e-05,6.44544]
[1777157246884,44.77,77569.11,0.0,0.95994,3e-05,6.44394]
[1777157255358,44.76,77569.16,0.0,0.95997,3e-05,6.44016]
[1777157265427,44.76,77569.13,0.0,0.95997,3e-05,6.43907]
[1777157271102,44.76,77570.32,0.0,0.96001,3e-05,6.43447]
[1777157277145,44.76,77566.71,0.0,0.95992,3e-05,6.4457]
[1777157282180,44.76,77564.68,0.0,0.95987,3e-05,6.45186]
[1777157287216,44.76,77570.37,0.0,0.96002,3e-05,6.43273]
[1777157294263,44.75,77570.38,0.0,0.96003,3e-05,6.43219]
[1777157299299,44.75,77567.5,0.0,0.95996,3e-05,6.4413]
[1777157304334,44.75,77564.71,0.0,0.95989,3e-05,6.45008]
[1777157312390,44.75,77562.94,0.0,0.95986,3e-05,6.45263]
[1777157316418,44.75,77557.86,0.0,0.95973,3e-05,6.46905]
[1777157325849,44.75,77559.78,0.0,0.95979,3e-05,6.46172]
[1777157332536,44.75,77562.08,0.0,0.95985,3e-05,6.45355]
[1777157337568,44.75,77560.43,0.0,0.95981,3e-05,6.45843]
[1777157342603,44.74,77560.96,0.0,0.95983,3e-05,6.45598]
[1777157347638,44.74,77558.23,0.0,0.95977,3e-05,6.4643]
[1777157352674,44.74,77548.64,0.0,0.95952,3e-05,6.49532]
[1777157353681,44.74,77549.18,0.0,0.95954,3e-05,6.49334]
[1777157364758,44.74,77551.51,0.0,0.95962,3e-05,6.48361]
[1777157371807,44.73,77552.42,0.0,0.95966,3e-05,6.47681]
[1777157376842,44.73,77549.87,0.0,0.9596,3e-05,6.48452]
[1777157381877,44.73,77547.37,0.0,0.95954,3e-05,6.49209]
[1777157388928,44.73,77546.71,0.0,0.95953,3e-05,6.49331]
[1777157393963,44.73,77543.7,0.0,0.95946,3e-05,6.50261]
[1777157398997,44.72,77541.83,0.0,0.95942,3e-05,6.50817]
[1777157404032,44.72,77541.06,0.0,0.9594,3e-05,6.51008]
[1777157409068,44.72,77540.77,0.0,0.9594,3e-05,6.5104]
[1777157416487,44.72,77540.52,0.0,0.9594,3e-05,6.51036]
[1777157422159,44.72,77540.1,0.0,0.95939,3e-05,6.51103]
[1777157429207,44.72,77539.87,0.0,0.95939,3e-05,6.51098]
[1777157434244,44.71,77539.27,0.0,0.9594,3e-05,6.50975]
[1777157440287,44.71,77535.57,0.0,0.95931,3e-05,6.5213]
[1777157446698,44.71,77533.95,0.0,0.95927,3e-05,6.5259]
[1777157452372,44.71,77534.82,0.0,0.9593,3e-05,6.52218]
[1777157457407,44.71,77530.96,0.0,0.9592,3e-05,6.53432]
[1777157462444,44.71,77531.7,0.0,0.95923,3e-05,6.53101]
[1777157467477,44.7,77532.55,0.0,0.95926,3e-05,6.52728]
[1777157472512,44.7,77532.7,0.0,0.95927,3e-05,6.52582]
[1777157477548,44.7,77534.11,0.0,0.95931,3e-05,6.52014]
[1777157485604,44.69,77535.58,0.0,0.95937,3e-05,6.51363]
[1777157493661,44.69,77534.66,0.0,0.95937,3e-05,6.51231]
[1777157503731,44.69,77538.21,0.0,0.95948,3e-05,6.4982]
[1777157508767,44.68,77538.2,0.0,0.95949,3e-05,6.49719]
[1777157513802,44.68,77537.31,0.0,0.95947,3e-05,6.49906]
[1777157521858,44.68,77536.27,0.0,0.95946,3e-05,6.50071]
[1777157527258,44.67,77537.22,0.0,0.95949,3e-05,6.49643]
[1777157537337,44.67,77537.95,0.0,0.95953,3e-05,6.49177]
[1777157547407,44.66,77537.94,0.0,0.95955,3e-05,6.48957]
[1777157557477,44.66,77538.08,0.0,0.95958,3e-05,6.48423]
[1777157567547,44.65,77538.16,0.0,0.9596,3e-05,6.48183]
[1777157573219,44.65,77538.68,0.0,0.95962,3e-05,6.47886]
[1777157579262,44.65,77538.73,0.0,0.95963,3e-05,6.47747]
[1777157587688,44.64,77539.37,0.0,0.95966,3e-05,6.47375]
[1777157593363,44.64,77539.39,0.0,0.95967,3e-05,6.47252]
[1777157603430,44.64,77539.44,0.0,0.95969,3e-05,6.47047]
[1777157613498,44.63,77539.65,0.0,0.95972,3e-05,6.46529]
[1777157623568,44.63,77539.76,0.0,0.95974,3e-05,6.46315]
[1777157629615,44.63,77541.54,0.0,0.95979,3e-05,6.45621]
[1777157634648,44.62,77541.27,0.0,0.95979,3e-05,6.4563]
[1777157639685,44.62,77541.79,0.0,0.95981,3e-05,6.45388]
[1777157648747,44.62,77541.82,0.0,0.95982,3e-05,6.45266]
[1777157658177,44.62,77541.54,0.0,0.95982,3e-05,6.45249]
[1777157668888,44.61,77541.11,0.0,0.95982,3e-05,6.45285]
[1777157676963,44.61,77540.81,0.0,0.95983,3e-05,6.45055]
[1777157684017,44.61,77540.54,0.0,0.95983,3e-05,6.45092]
[1777157689051,44.61,77531.62,0.0,0.9596,3e-05,6.48002]
[1777157690058,44.61,77531.73,0.0,0.9596,3e-05,6.47953]
[1777157691065,44.61,77543.59,0.0,0.95991,3e-05,6.44015]
[1777157692071,44.61,77545.16,0.0,0.95995,3e-05,6.4349]
[1777157697107,44.61,77550.37,0.0,0.96009,3e-05,6.41751]
[1777157702142,44.61,77547.41,0.0,0.96002,3e-05,6.4272]
[1777157704158,44.61,77564.21,0.0,0.96045,3e-05,6.37196]
[1777157705166,44.61,77559.3,0.0,0.96032,3e-05,6.38815]
[1777157710197,44.61,77559.06,0.0,0.96031,3e-05,6.38923]
[1777157716240,44.61,77558.89,0.0,0.96031,3e-05,6.39013]
[1777157723289,44.61,77558.63,0.0,0.9603,3e-05,6.39138]
[1777157728669,44.61,77559.48,0.0,0.96032,3e-05,6.38886]
[1777157734366,44.61,77557.72,0.0,0.96028,3e-05,6.39235]
[1777157741414,44.61,77555.74,0.0,0.96023,3e-05,6.39924]
[1777157748810,44.62,77554.79,0.0,0.9602,3e-05,6.40274]
[1777157758879,44.62,77555.81,0.0,0.96022,3e-05,6.3999]
[1777157768950,44.62,77558.44,0.0,0.96029,3e-05,6.39175]
[1777157779019,44.62,77559.57,0.0,0.96031,3e-05,6.38857]
[1777157789089,44.62,77559.99,0.0,0.96032,3e-05,6.38766]
[1777157797807,44.62,77559.31,0.0,0.96032,3e-05,6.38766]
[1777157802842,44.62,77556.35,0.0,0.96024,3e-05,6.39763]
[1777157808883,44.62,77555.56,0.0,0.96021,3e-05,6.40052]
[1777157813919,44.62,77554.8,0.0,0.96019,3e-05,6.40326]
[1777157819960,44.62,77554.31,0.0,0.96018,3e-05,6.40517]
[1777157824996,44.62,77553.51,0.0,0.96016,3e-05,6.40804]
[1777157830030,44.62,77553.97,0.0,0.96017,3e-05,6.40676]
[1777157839442,44.63,77555.24,0.0,0.96019,3e-05,6.40306]
[1777157846146,44.63,77554.34,0.0,0.96017,3e-05,6.40635]
[1777157852190,44.63,77553.34,0.0,0.96016,3e-05,6.40729]
[1777157857226,44.63,77553.12,0.0,0.96015,3e-05,6.40825]
[1777157866287,44.63,77552.79,0.0,0.96014,3e-05,6.40978]
[1777157872329,44.63,77553.3,0.0,0.96015,3e-05,6.40839]
[1777157877365,44.63,77554.8,0.0,0.96018,3e-05,6.40369]
[1777157882400,44.63,77554.14,0.0,0.96017,3e-05,6.4061]
[1777157889794,44.63,77553.0,0.0,0.96013,3e-05,6.41017]
[1777157895491,44.63,77550.93,0.0,0.96008,3e-05,6.41723]
[1777157900526,44.63,77552.96,0.0,0.96013,3e-05,6.41073]
[1777157905560,44.63,77552.42,0.0,0.96011,3e-05,6.41271]
[1777157914623,44.63,77551.99,0.0,0.96012,3e-05,6.41183]
[1777157920008,44.63,77551.56,0.0,0.9601,3e-05,6.41343]
[1777157930074,44.63,77551.52,0.0,0.9601,3e-05,6.41393]
[1777157937785,44.64,77555.08,0.0,0.96019,3e-05,6.40249]
[1777157942824,44.64,77554.57,0.0,0.96017,3e-05,6.40432]
[1777157948863,44.64,77550.52,0.0,0.96007,3e-05,6.4177]
[1777157953898,44.64,77549.55,0.0,0.96004,3e-05,6.42093]
[1777157960283,44.64,77549.22,0.0,0.96004,3e-05,6.42209]
[1777157966989,44.64,77549.06,0.0,0.96003,3e-05,6.4227]
[1777157973031,44.64,77547.45,0.0,0.96,3e-05,6.42545]
[1777157978066,44.64,77549.26,0.0,0.96005,3e-05,6.41952]
[1777157991158,44.64,77553.0,0.0,0.96014,3e-05,6.40746]
[1777157996193,44.64,77547.65,0.0,0.96001,3e-05,6.42513]
[1777157997200,44.64,77552.86,0.0,0.96014,3e-05,6.40794]
[1777157998209,44.64,77557.57,0.0,0.96026,3e-05,6.39244]
[1777158000222,44.64,77558.9,0.0,0.9603,3e-05,6.38812]
[1777158005257,44.64,77563.48,0.0,0.96041,3e-05,6.37324]
[1777158010292,44.64,77563.69,0.0,0.96042,3e-05,6.37275]
[1777158020362,44.64,77563.34,0.0,0.9604,3e-05,6.37428]
[1777158027411,44.64,77564.76,0.0,0.96044,3e-05,6.36987]
[1777158032445,44.64,77565.9,0.0,0.96048,3e-05,6.36369]
[1777158037480,44.64,77566.34,0.0,0.96049,3e-05,6.36246]
[1777158042516,44.64,77562.44,0.0,0.96039,3e-05,6.37545]
[1777158047550,44.64,77560.98,0.0,0.96035,3e-05,6.3803]
[1777158053593,44.64,77561.17,0.0,0.96036,3e-05,6.37972]
[1777158059636,44.64,77561.83,0.0,0.96037,3e-05,6.37762]
[1777158064673,44.64,77557.3,0.0,0.96026,3e-05,6.39252]
[1777158069706,44.64,77553.49,0.0,0.96016,3e-05,6.40498]
[1777158075749,44.64,77548.26,0.0,0.96003,3e-05,6.422]
[1777158081126,44.64,77545.74,0.0,0.95996,3e-05,6.4301]
[1777158087833,44.64,77542.37,0.0,0.95988,3e-05,6.44086]
[1777158092872,44.64,77542.04,0.0,0.95989,3e-05,6.43901]
[1777158097903,44.64,77546.03,0.0,0.95999,3e-05,6.42563]
[1777158107972,44.64,77545.88,0.0,0.95999,3e-05,6.42576]
[1777158113008,44.64,77544.33,0.0,0.95995,3e-05,6.43068]
[1777158120058,44.64,77544.13,0.0,0.95995,3e-05,6.43109]
[1777158128113,44.64,77543.3,0.0,0.95993,3e-05,6.43361]
[1777158133147,44.64,77542.5,0.0,0.95991,3e-05,6.43613]
[1777158138183,44.64,77541.72,0.0,0.95989,3e-05,6.43859]
[1777158147247,44.64,77541.63,0.0,0.95989,3e-05,6.43869]
[1777158152281,44.63,77541.66,0.0,0.9599,3e-05,6.43584]
[1777158157315,44.63,77542.28,0.0,0.95992,3e-05,6.43368]
[1777158162350,44.63,77540.49,0.0,0.95988,3e-05,6.43944]
[1777158167387,44.63,77538.07,0.0,0.95982,3e-05,6.44715]
[1777158172420,44.63,77535.27,0.0,0.95975,3e-05,6.45606]
[1777158177455,44.63,77535.83,0.0,0.95976,3e-05,6.45389]
[1777158182491,44.63,77536.62,0.0,0.95979,3e-05,6.45099]
[1777158187526,44.63,77534.86,0.0,0.95974,3e-05,6.45654]
[1777158199609,44.63,77532.93,0.0,0.9597,3e-05,6.46211]
[1777158209682,44.63,77534.79,0.0,0.95975,3e-05,6.45526]
[1777158214717,44.63,77534.18,0.0,0.95975,3e-05,6.45427]
[1777158219752,44.63,77534.14,0.0,0.95976,3e-05,6.45399]
[1777158232180,44.62,77535.92,0.0,0.95981,3e-05,6.4471]
[1777158242250,44.62,77536.75,0.0,0.95984,3e-05,6.44352]
[1777158250970,44.62,77537.44,0.0,0.95986,3e-05,6.44049]
[1777158256006,44.62,77532.94,0.0,0.95975,3e-05,6.45485]
[1777158260034,44.62,77539.04,0.0,0.95991,3e-05,6.43418]
[1777158261041,44.62,77542.34,0.0,0.96,3e-05,6.4232]
[1777158266080,44.62,77541.94,0.0,0.95999,3e-05,6.42415]
[1777158271115,44.62,77545.04,0.0,0.96009,3e-05,6.41098]
[1777158275143,44.62,77549.28,0.0,0.9602,3e-05,6.39692]
[1777158278164,44.62,77555.77,0.0,0.96036,3e-05,6.37563]
[1777158281185,44.62,77571.6,0.0,0.96077,3e-05,6.32407]
[1777158282531,44.62,77570.68,0.0,0.96074,3e-05,6.3272]
[1777158288237,44.62,77567.45,0.0,0.96066,3e-05,6.33852]
[1777158293273,44.62,77565.61,0.0,0.9606,3e-05,6.34517]
[1777158298308,44.62,77567.52,0.0,0.96065,3e-05,6.33951]
[1777158303343,44.62,77568.95,0.0,0.96068,3e-05,6.33539]
[1777158308377,44.62,77569.21,0.0,0.96068,3e-05,6.33508]
[1777158316435,44.62,77570.68,0.0,0.96071,3e-05,6.33102]
[1777158322476,44.63,77571.42,0.0,0.96073,3e-05,6.32912]
[1777158327512,44.63,77573.54,0.0,0.96078,3e-05,6.3226]
[1777158332549,44.63,77573.82,0.0,0.9608,3e-05,6.31954]
[1777158340601,44.63,77573.85,0.0,0.9608,3e-05,6.32007]
[1777158347651,44.63,77574.1,0.0,0.9608,3e-05,6.31978]
[1777158352689,44.63,77572.2,0.0,0.96075,3e-05,6.32633]
[1777158357725,44.63,77572.64,0.0,0.96076,3e-05,6.32522]
[1777158363767,44.63,77572.76,0.0,0.96076,3e-05,6.32523]
[1777158369810,44.63,77573.02,0.0,0.96076,3e-05,6.32481]
[1777158378872,44.64,77572.31,0.0,0.96074,3e-05,6.32776]
[1777158383906,44.64,77572.61,0.0,0.96074,3e-05,6.32715]
[1777158388948,44.64,77573.49,0.0,0.96076,3e-05,6.32466]
[1777158393978,44.64,77573.78,0.0,0.96078,3e-05,6.32148]
[1777158399012,44.64,77574.23,0.0,0.96079,3e-05,6.3204]
[1777158404048,44.64,77576.24,0.0,0.96084,3e-05,6.31423]
[1777158407069,44.64,77581.67,0.0,0.96097,3e-05,6.29687]
[1777158412103,44.64,77583.03,0.0,0.961,3e-05,6.29308]
[1777158417138,44.64,77582.28,0.0,0.96098,3e-05,6.29623]
[1777158423515,44.65,77580.28,0.0,0.96092,3e-05,6.30357]
[1777158429223,44.65,77580.34,0.0,0.96092,3e-05,6.3042]
[1777158434258,44.65,77578.72,0.0,0.96087,3e-05,6.31014]
[1777158439293,44.65,77577.88,0.0,0.96084,3e-05,6.31351]
[1777158444328,44.65,77577.24,0.0,0.96082,3e-05,6.3162]
[1777158449368,44.65,77576.73,0.0,0.9608,3e-05,6.31844]
[1777158458427,44.66,77576.4,0.0,0.9608,3e-05,6.31792]
[1777158463795,44.66,77574.29,0.0,0.96074,3e-05,6.32543]
[1777158469504,44.66,77573.49,0.0,0.96072,3e-05,6.32855]
[1777158477559,44.66,77573.21,0.0,0.96071,3e-05,6.33023]
[1777158483936,44.66,77572.5,0.0,0.96068,3e-05,6.33319]
[1777158489643,44.66,77573.27,0.0,0.9607,3e-05,6.33113]
[1777158494679,44.66,77572.24,0.0,0.96067,3e-05,6.33498]
[1777158499714,44.67,77571.36,0.0,0.96064,3e-05,6.33833]
[1777158504750,44.67,77571.94,0.0,0.96065,3e-05,6.33701]
[1777158509783,44.67,77574.85,0.0,0.96073,3e-05,6.32803]
[1777158512805,44.67,77579.82,0.0,0.96086,3e-05,6.30962]
[1777158517842,44.67,77578.46,0.0,0.96082,3e-05,6.31477]
[1777158522874,44.67,77577.95,0.0,0.96081,3e-05,6.31714]
[1777158527910,44.67,77583.18,0.0,0.96093,3e-05,6.30084]
[1777158529925,44.67,77588.71,0.0,0.96107,3e-05,6.2832]
[1777158534959,44.68,77592.18,0.0,0.96115,3e-05,6.27287]
[1777158539994,44.68,77594.03,0.0,0.96119,3e-05,6.26785]
[1777158545034,44.68,77597.63,0.0,0.96127,3e-05,6.25723]
[1777158550065,44.68,77600.84,0.0,0.96135,3e-05,6.24794]
[1777158557114,44.69,77604.08,0.0,0.96141,3e-05,6.23909]
[1777158562147,44.69,77606.8,0.0,0.96147,3e-05,6.23149]
[1777158567190,44.69,77602.22,0.0,0.96135,3e-05,6.24747]
[1777158568189,44.69,77594.9,0.0,0.96116,3e-05,6.27135]
[1777158569197,44.69,77596.3,0.0,0.9612,3e-05,6.26698]
[1777158574572,44.7,77599.13,0.0,0.96128,3e-05,6.25605]
[1777158580274,44.7,77599.32,0.0,0.96127,3e-05,6.25649]
[1777158585309,44.7,77599.33,0.0,0.96127,3e-05,6.25734]
[1777158589337,44.7,77591.69,0.0,0.96107,3e-05,6.28279]
[1777158590344,44.7,77584.91,0.0,0.9609,3e-05,6.30495]
[1777158591351,44.7,77586.58,0.0,0.96094,3e-05,6.29962]
[1777158596385,44.7,77587.2,0.0,0.96095,3e-05,6.29814]
[1777158601422,44.71,77586.87,0.0,0.96094,3e-05,6.29973]
[1777158606456,44.71,77591.43,0.0,0.96105,3e-05,6.28544]
[1777158611491,44.71,77589.46,0.0,0.96099,3e-05,6.29252]
[1777158616526,44.71,77590.24,0.0,0.96101,3e-05,6.29072]
[1777158621561,44.71,77590.98,0.0,0.96102,3e-05,6.28904]
[1777158626598,44.71,77587.9,0.0,0.96094,3e-05,6.2998]
[1777158631632,44.72,77588.54,0.0,0.96096,3e-05,6.29572]
[1777158636668,44.72,77587.47,0.0,0.96093,3e-05,6.29983]
[1777158641718,44.72,77584.34,0.0,0.96085,3e-05,6.31063]
[1777158646755,44.72,77581.47,0.0,0.96077,3e-05,6.32057]
[1777158651790,44.72,77577.99,0.0,0.96068,3e-05,6.33245]
[1777158664878,44.72,77574.53,0.0,0.96058,3e-05,6.34495]
[1777158672936,44.73,77573.13,0.0,0.96054,3e-05,6.35035]
[1777158679985,44.73,77571.81,0.0,0.9605,3e-05,6.3552]
[1777158685023,44.73,77571.39,0.0,0.96049,3e-05,6.3571]
[1777158696097,44.73,77571.39,0.0,0.96049,3e-05,6.35543]
[1777158705482,44.73,77570.93,0.0,0.96048,3e-05,6.35772]
[1777158713219,44.73,77570.62,0.0,0.96046,3e-05,6.35942]
[1777158718254,44.73,77571.0,0.0,0.96047,3e-05,6.35862]
[1777158723288,44.74,77576.11,0.0,0.9606,3e-05,6.34241]
[1777158729331,44.74,77576.84,0.0,0.96061,3e-05,6.34075]
[1777158734365,44.74,77574.66,0.0,0.96055,3e-05,6.34847]
[1777158739400,44.74,77574.12,0.0,0.96053,3e-05,6.35082]
[1777158745773,44.74,77573.11,0.0,0.9605,3e-05,6.35481]
[1777158751485,44.74,77572.77,0.0,0.9605,3e-05,6.35397]
[1777158756519,44.74,77572.84,0.0,0.9605,3e-05,6.35432]
[1777158762561,44.75,77572.63,0.0,0.96049,3e-05,6.35571]
[1777158769610,44.75,77576.16,0.0,0.96057,3e-05,6.34501]
[1777158774645,44.75,77581.11,0.0,0.96069,3e-05,6.32947]
[1777158780689,44.75,77583.79,0.0,0.96076,3e-05,6.32152]
[1777158786055,44.75,77586.8,0.0,0.96083,3e-05,6.31254]
[1777158791766,44.76,77588.4,0.0,0.96086,3e-05,6.30805]
[1777158796801,44.76,77586.33,0.0,0.9608,3e-05,6.31548]
[1777158801835,44.76,77584.26,0.0,0.96075,3e-05,6.32283]
[1777158806871,44.76,77581.5,0.0,0.96067,3e-05,6.33242]
[1777158816265,44.76,77580.84,0.0,0.96066,3e-05,6.33314]
[1777158821976,44.76,77576.84,0.0,0.96055,3e-05,6.34678]
[1777158827011,44.77,77576.41,0.0,0.96054,3e-05,6.34878]
[1777158836408,44.77,77574.21,0.0,0.96047,3e-05,6.3571]
[1777158847151,44.77,77573.01,0.0,0.96043,3e-05,6.36225]
[1777158853193,44.77,77571.8,0.0,0.9604,3e-05,6.36686]
[1777158864267,44.78,77571.48,0.0,0.96038,3e-05,6.3691]
[1777158869305,44.78,77570.94,0.0,0.96036,3e-05,6.3714]
[1777158876688,44.78,77570.62,0.0,0.96036,3e-05,6.37058]
[1777158882396,44.78,77570.5,0.0,0.96035,3e-05,6.37163]
[1777158887431,44.78,77571.3,0.0,0.96037,3e-05,6.36957]
[1777158895488,44.78,77571.05,0.0,0.96036,3e-05,6.3713]
[1777158903544,44.79,77570.8,0.0,0.96034,3e-05,6.37301]
[1777158908579,44.79,77570.63,0.0,0.96034,3e-05,6.37411]
[1777158915629,44.79,77570.49,0.0,0.96033,3e-05,6.37533]
[1777158922679,44.79,77570.34,0.0,0.96032,3e-05,6.37657]
[1777158937120,44.79,77570.11,0.0,0.96031,3e-05,6.37616]
[1777158942819,44.8,77562.2,0.0,0.96011,3e-05,6.4027]
[1777158943826,44.8,77561.33,0.0,0.96008,3e-05,6.40562]
[1777158948861,44.8,77561.98,0.0,0.9601,3e-05,6.40376]
[1777158953896,44.8,77563.81,0.0,0.96014,3e-05,6.39805]
[1777158959941,44.8,77564.52,0.0,0.96016,3e-05,6.39602]
[1777158964975,44.8,77568.75,0.0,0.96027,3e-05,6.38242]
[1777158970013,44.8,77570.72,0.0,0.96031,3e-05,6.37625]
[1777158971019,44.8,77579.97,0.0,0.96055,3e-05,6.34611]
[1777158972025,44.8,77580.4,0.0,0.96056,3e-05,6.34482]
[1777158977409,44.8,77578.22,0.0,0.9605,3e-05,6.35259]
[1777158986123,44.8,77577.46,0.0,0.96047,3e-05,6.35584]
[1777158989144,44.8,77571.83,0.0,0.96033,3e-05,6.37449]
[1777158991158,44.8,77567.31,0.0,0.96023,3e-05,6.38674]
[1777158996195,44.8,77568.78,0.0,0.96026,3e-05,6.38208]
[1777159000222,44.8,77565.0,0.0,0.96017,3e-05,6.39451]
[1777159005257,44.8,77563.86,0.0,0.96014,3e-05,6.39822]
[1777159011299,44.8,77563.42,0.0,0.96013,3e-05,6.3996]
[1777159018347,44.8,77564.78,0.0,0.96016,3e-05,6.3951]
[1777159024395,44.8,77565.5,0.0,0.96018,3e-05,6.3927]
[1777159037483,44.8,77569.75,0.0,0.96029,3e-05,6.37872]
[1777159047902,44.8,77573.73,0.0,0.96039,3e-05,6.3656]
[1777159057974,44.8,77574.23,0.0,0.96042,3e-05,6.36118]
[1777159063668,44.8,77573.56,0.0,0.9604,3e-05,6.36328]
[1777159068704,44.8,77571.37,0.0,0.96035,3e-05,6.37032]
[1777159070717,44.8,77565.74,0.0,0.96021,3e-05,6.38867]
[1777159076760,44.8,77564.91,0.0,0.96019,3e-05,6.39102]
[1777159081796,44.8,77564.5,0.0,0.96018,3e-05,6.39205]
[1777159088186,44.8,77566.67,0.0,0.96024,3e-05,6.38461]
[1777159093879,44.8,77566.67,0.0,0.96024,3e-05,6.3843]
[1777159098915,44.8,77568.44,0.0,0.96028,3e-05,6.37919]
[1777159104962,44.8,77569.45,0.0,0.96031,3e-05,6.37559]
[1777159111003,44.8,77570.0,0.0,0.96034,3e-05,6.37086]
[1777159116041,44.8,77570.22,0.0,0.96035,3e-05,6.36991]
[1777159121076,44.8,77570.94,0.0,0.96037,3e-05,6.36734]
[1777159126111,44.8,77571.76,0.0,0.96039,3e-05,6.36445]
[1777159131145,44.8,77571.93,0.0,0.9604,3e-05,6.36369]
[1777159138536,44.8,77572.9,0.0,0.96042,3e-05,6.36025]
[1777159146265,44.8,77573.35,0.0,0.96044,3e-05,6.35855]
[1777159158676,44.79,77573.25,0.0,0.96044,3e-05,6.35844]
[1777159163383,44.79,77582.68,0.0,0.96068,3e-05,6.32757]
[1777159164390,44.79,77591.07,0.0,0.96089,3e-05,6.30033]
[1777159165399,44.79,77589.26,0.0,0.96085,3e-05,6.30627]
[1777159170432,44.8,77589.35,0.0,0.96084,3e-05,6.30633]
[1777159175466,44.8,77586.84,0.0,0.96079,3e-05,6.31228]
[1777159180503,44.8,77586.26,0.0,0.96078,3e-05,6.31451]
[1777159181512,44.8,77591.52,0.0,0.96091,3e-05,6.29754]
[1777159186544,44.8,77587.86,0.0,0.96081,3e-05,6.30994]
[1777159192586,44.8,77585.02,0.0,0.96073,3e-05,6.31978]
[1777159197621,44.8,77583.76,0.0,0.9607,3e-05,6.32437]
[1777159202661,44.8,77590.14,0.0,0.96086,3e-05,6.30414]
[1777159206691,44.8,77585.13,0.0,0.96073,3e-05,6.32088]
[1777159212732,44.8,77581.99,0.0,0.96064,3e-05,6.33161]
[1777159217766,44.81,77575.88,0.0,0.96048,3e-05,6.3519]
[1777159221794,44.81,77574.28,0.0,0.96044,3e-05,6.35727]
[1777159229177,44.81,77573.55,0.0,0.96042,3e-05,6.35986]
[1777159239247,44.81,77572.62,0.0,0.96041,3e-05,6.36049]
[1777159244956,44.81,77573.44,0.0,0.96043,3e-05,6.35789]
[1777159252005,44.81,77573.35,0.0,0.96043,3e-05,6.35823]
[1777159259388,44.81,77574.15,0.0,0.96045,3e-05,6.35561]
[1777159269463,44.81,77575.28,0.0,0.96048,3e-05,6.35195]
[1777159279533,44.81,77575.77,0.0,0.96049,3e-05,6.35041]
[1777159289603,44.81,77576.31,0.0,0.9605,3e-05,6.34873]
[1777159299674,44.81,77576.61,0.0,0.96052,3e-05,6.34526]
[1777159305375,44.81,77576.73,0.0,0.96053,3e-05,6.34495]
[1777159315443,44.81,77576.69,0.0,0.96052,3e-05,6.34523]
[1777159325520,44.81,77576.97,0.0,0.96053,3e-05,6.34448]
[1777159334580,44.81,77577.19,0.0,0.96054,3e-05,6.34392]
[1777159339617,44.81,77577.32,0.0,0.96054,3e-05,6.34361]
[1777159350694,44.81,77577.41,0.0,0.96054,3e-05,6.34351]
[1777159352708,44.81,77571.96,0.0,0.96041,3e-05,6.35869]
[1777159358749,44.81,77570.75,0.0,0.96038,3e-05,6.36256]
[1777159368817,44.81,77569.86,0.0,0.96036,3e-05,6.36538]
[1777159378887,44.81,77566.66,0.0,0.96028,3e-05,6.37584]
[1777159383934,44.81,77568.54,0.0,0.96033,3e-05,6.3697]
[1777159390383,44.81,77567.48,0.0,0.9603,3e-05,6.37321]
[1777159397024,44.81,77567.48,0.0,0.9603,3e-05,6.37327]
[1777159407095,44.81,77563.83,0.0,0.9602,3e-05,6.38531]
[1777159417173,44.81,77561.21,0.0,0.96015,3e-05,6.39138]
[1777159429259,44.81,77565.2,0.0,0.96025,3e-05,6.37853]
[1777159432283,44.81,77559.59,0.0,0.96011,3e-05,6.39696]
[1777159437318,44.81,77559.67,0.0,0.96011,3e-05,6.39673]
[1777159442352,44.81,77556.25,0.0,0.96002,3e-05,6.40795]
[1777159447388,44.81,77556.14,0.0,0.96002,3e-05,6.40828]
[1777159455444,44.81,77557.84,0.0,0.96006,3e-05,6.40256]
[1777159460876,44.81,77560.81,0.0,0.96014,3e-05,6.39268]
[1777159466520,44.81,77562.96,0.0,0.9602,3e-05,6.3855]
[1777159471556,44.81,77564.96,0.0,0.96027,3e-05,6.37619]
[1777159477597,44.81,77566.93,0.0,0.96032,3e-05,6.36962]
[1777159481016,44.81,77578.56,0.0,0.96062,3e-05,6.33163]
[1777159482632,44.81,77584.12,0.0,0.96076,3e-05,6.31358]
[1777159483639,44.81,77582.3,0.0,0.96071,3e-05,6.31957]
[1777159484647,44.81,77594.41,0.0,0.96102,3e-05,6.28034]
[1777159485655,44.81,77595.52,0.0,0.96104,3e-05,6.27688]
[1777159490690,44.81,77595.06,0.0,0.96103,3e-05,6.27911]
[1777159495725,44.81,77590.5,0.0,0.96091,3e-05,6.2946]
[1777159500767,44.82,77588.97,0.0,0.96086,3e-05,6.30023]
[1777159501767,44.82,77582.37,0.0,0.96069,3e-05,6.3218]
[1777159502775,44.82,77576.07,0.0,0.96053,3e-05,6.34241]
[1777159503784,44.82,77571.89,0.0,0.96042,3e-05,6.35611]
[1777159508818,44.82,77573.48,0.0,0.96046,3e-05,6.35116]
[1777159513853,44.82,77571.34,0.0,0.96041,3e-05,6.35833]
[1777159519895,44.82,77570.21,0.0,0.96038,3e-05,6.36219]
[1777159524930,44.82,77570.02,0.0,0.96037,3e-05,6.36295]
[1777159529965,44.82,77569.77,0.0,0.96036,3e-05,6.3639]
[1777159536009,44.82,77569.53,0.0,0.96037,3e-05,6.36233]
[1777159541042,44.82,77569.46,0.0,0.96037,3e-05,6.36269]
[1777159546078,44.82,77569.33,0.0,0.96036,3e-05,6.36324]
[1777159551507,44.82,77569.63,0.0,0.96037,3e-05,6.36237]
[1777159561577,44.82,77569.48,0.0,0.96036,3e-05,6.36314]
[1777159567228,44.82,77570.41,0.0,0.96039,3e-05,6.36028]
[1777159572262,44.82,77570.94,0.0,0.9604,3e-05,6.35871]
[1777159577298,44.82,77569.62,0.0,0.96036,3e-05,6.36315]
[1777159582332,44.82,77569.26,0.0,0.96035,3e-05,6.3644]
[1777159591788,44.82,77567.66,0.0,0.96033,3e-05,6.36711]
[1777159597437,44.82,77567.46,0.0,0.96032,3e-05,6.36787]
[1777159602471,44.82,77566.94,0.0,0.96031,3e-05,6.36968]
[1777159607507,44.82,77568.23,0.0,0.96034,3e-05,6.36559]
[1777159612542,44.82,77569.78,0.0,0.96038,3e-05,6.36065]
[1777159621998,44.82,77573.91,0.0,0.96048,3e-05,6.34753]
[1777159630670,44.82,77573.91,0.0,0.96048,3e-05,6.34783]
[1777159637719,44.82,77575.23,0.0,0.96051,3e-05,6.34379]
[1777159644768,44.83,77574.71,0.0,0.96049,3e-05,6.34572]
[1777159650811,44.83,77575.33,0.0,0.96051,3e-05,6.34389]
[1777159659889,44.83,77575.66,0.0,0.96053,3e-05,6.34049]
[1777159667944,44.83,77575.73,0.0,0.96053,3e-05,6.34058]
[1777159672980,44.83,77576.36,0.0,0.96054,3e-05,6.33871]
[1777159679021,44.83,77576.35,0.0,0.96054,3e-05,6.33895]
[1777159685073,44.83,77576.69,0.0,0.96055,3e-05,6.33806]
[1777159691115,44.83,77576.8,0.0,0.96055,3e-05,6.33791]
[1777159700178,44.83,77577.16,0.0,0.96056,3e-05,6.33706]
[1777159705212,44.83,77576.48,0.0,0.96054,3e-05,6.33945]
[1777159710248,44.83,77577.05,0.0,0.96055,3e-05,6.33775]
[1777159715282,44.83,77578.48,0.0,0.9606,3e-05,6.33065]
[1777159722715,44.83,77578.77,0.0,0.96061,3e-05,6.32999]
[1777159728373,44.83,77578.82,0.0,0.96061,3e-05,6.33007]
[1777159733409,44.83,77579.31,0.0,0.96062,3e-05,6.32868]
[1777159740458,44.83,77580.47,0.0,0.96065,3e-05,6.32522]
[1777159750528,44.83,77580.03,0.0,0.96063,3e-05,6.32712]
[1777159756569,44.84,77581.15,0.0,0.96066,3e-05,6.32377]
[1777159762994,44.84,77579.96,0.0,0.96062,3e-05,6.32798]
[1777159768654,44.84,77579.64,0.0,0.96061,3e-05,6.32934]
[1777159773689,44.84,77579.99,0.0,0.96064,3e-05,6.32586]
[1777159778723,44.84,77578.78,0.0,0.9606,3e-05,6.33011]
[1777159783762,44.84,77576.95,0.0,0.96055,3e-05,6.33636]
[1777159788808,44.84,77577.2,0.0,0.96056,3e-05,6.33585]
[1777159799885,44.84,77576.51,0.0,0.96053,3e-05,6.33874]
[1777159806934,44.84,77574.32,0.0,0.96048,3e-05,6.34627]
[1777159811969,44.84,77573.61,0.0,0.96045,3e-05,6.34886]
[1777159817003,44.84,77573.28,0.0,0.96044,3e-05,6.35022]
[1777159822039,44.84,77572.86,0.0,0.96043,3e-05,6.35186]
[1777159828080,44.84,77572.17,0.0,0.96041,3e-05,6.35441]
[1777159834123,44.85,77571.77,0.0,0.96041,3e-05,6.35342]
[1777159839159,44.85,77571.4,0.0,0.9604,3e-05,6.35487]
[1777159844204,44.85,77570.98,0.0,0.96039,3e-05,6.35649]
[1777159853624,44.85,77571.83,0.0,0.96041,3e-05,6.35416]
[1777159859312,44.85,77571.7,0.0,0.9604,3e-05,6.35488]
[1777159862336,44.85,77578.17,0.0,0.96057,3e-05,6.33396]
[1777159867370,44.85,77579.73,0.0,0.9606,3e-05,6.3293]
[1777159872402,44.85,77580.27,0.0,0.96061,3e-05,6.32799]
[1777159877438,44.85,77580.86,0.0,0.96063,3e-05,6.32653]
[1777159883834,44.85,77579.05,0.0,0.96058,3e-05,6.33296]
[1777159891537,44.86,77576.6,0.0,0.96052,3e-05,6.33904]
[1777159896572,44.86,77577.94,0.0,0.96055,3e-05,6.33516]
[1777159903974,44.86,77578.31,0.0,0.96056,3e-05,6.33466]
[1777159909663,44.86,77581.51,0.0,0.96063,3e-05,6.32484]
[1777159914698,44.86,77582.68,0.0,0.96066,3e-05,6.32158]
[1777159919733,44.86,77583.37,0.0,0.96067,3e-05,6.31988]
[1777159926781,44.86,77583.75,0.0,0.96068,3e-05,6.3194]
[1777159931817,44.86,77584.07,0.0,0.96068,3e-05,6.3189]
[1777159936852,44.87,77584.83,0.0,0.9607,3e-05,6.31699]
[1777159941886,44.87,77586.96,0.0,0.96075,3e-05,6.31066]
[1777159946921,44.87,77587.29,0.0,0.96075,3e-05,6.31021]
[1777159954329,44.87,77585.97,0.0,0.96072,3e-05,6.31287]
[1777159960013,44.87,77586.79,0.0,0.96074,3e-05,6.31087]
[1777159965050,44.87,77587.36,0.0,0.96075,3e-05,6.3097]
[1777159970084,44.88,77588.23,0.0,0.96077,3e-05,6.30756]
[1777159974468,44.88,77594.4,0.0,0.96092,3e-05,6.28824]
[1777159982168,44.88,77597.07,0.0,0.96098,3e-05,6.28057]
[1777159987205,44.88,77599.97,0.0,0.96104,3e-05,6.27189]
[1777159994611,44.88,77602.18,0.0,0.96109,3e-05,6.26588]
[1777160001300,44.89,77602.18,0.0,0.96108,3e-05,6.26686]
[1777160009359,44.89,77605.13,0.0,0.96115,3e-05,6.25846]
[1777160014750,44.89,77608.02,0.0,0.96123,3e-05,6.24725]
[1777160024820,44.89,77608.85,0.0,0.96124,3e-05,6.24604]
[1777160032523,44.9,77610.06,0.0,0.96126,3e-05,6.24329]
[1777160038564,44.9,77610.48,0.0,0.96127,3e-05,6.24279]
[1777160043598,44.9,77610.16,0.0,0.96125,3e-05,6.24452]
[1777160053699,44.9,77610.43,0.0,0.96125,3e-05,6.24501]
[1777160058738,44.91,77610.9,0.0,0.96126,3e-05,6.24414]
[1777160065100,44.91,77610.65,0.0,0.96125,3e-05,6.24568]
[1777160067801,44.91,77597.06,0.0,0.9609,3e-05,6.28989]
[1777160068807,44.91,77594.53,0.0,0.96084,3e-05,6.29813]
[1777160073843,44.91,77591.63,0.0,0.96078,3e-05,6.30507]
[1777160079884,44.91,77588.7,0.0,0.9607,3e-05,6.31472]
[1777160085243,44.91,77584.19,0.0,0.96059,3e-05,6.32945]
[1777160090964,44.91,77580.62,0.0,0.96049,3e-05,6.34109]
[1777160095312,44.91,77596.91,0.0,0.96091,3e-05,6.2882]
[1777160097013,44.91,77615.93,0.0,0.96139,3e-05,6.22694]
[1777160098013,44.91,77616.26,0.0,0.96139,3e-05,6.22607]
[1777160103049,44.91,77610.74,0.0,0.96125,3e-05,6.24476]
[1777160108084,44.91,77611.04,0.0,0.96125,3e-05,6.24462]
[1777160113118,44.92,77612.12,0.0,0.96127,3e-05,6.24195]
[1777160118154,44.92,77612.91,0.0,0.96128,3e-05,6.24021]
[1777160123188,44.92,77613.6,0.0,0.9613,3e-05,6.23878]
[1777160128223,44.92,77615.85,0.0,0.96135,3e-05,6.23237]
[1777160133258,44.92,77615.72,0.0,0.96135,3e-05,6.23099]
[1777160141315,44.93,77615.87,0.0,0.96135,3e-05,6.2318]
[1777160147357,44.93,77616.01,0.0,0.96134,3e-05,6.2323]
[1777160152392,44.93,77616.18,0.0,0.96134,3e-05,6.23253]
[1777160162461,44.93,77615.88,0.0,0.96132,3e-05,6.23513]
[1777160171525,44.94,77615.43,0.0,0.9613,3e-05,6.23785]
[1777160181594,44.94,77615.4,0.0,0.96129,3e-05,6.2393]
[1777160186629,44.94,77615.69,0.0,0.96129,3e-05,6.23903]
[1777160192672,44.94,77616.32,0.0,0.96131,3e-05,6.2352]
[1777160197707,44.95,77616.44,0.0,0.96131,3e-05,6.2355]
[1777160202742,44.95,77616.39,0.0,0.96131,3e-05,6.23634]
[1777160207782,44.95,77616.41,0.0,0.9613,3e-05,6.23696]
[1777160213825,44.95,77616.75,0.0,0.9613,3e-05,6.23667]
[1777160218860,44.95,77617.32,0.0,0.96131,3e-05,6.23552]
[1777160223895,44.95,77617.13,0.0,0.9613,3e-05,6.23681]
[1777160228930,44.96,77618.36,0.0,0.96133,3e-05,6.23356]
[1777160233964,44.96,77617.87,0.0,0.96131,3e-05,6.23582]
[1777160242022,44.96,77617.73,0.0,0.9613,3e-05,6.23736]
[1777160248064,44.96,77616.98,0.0,0.96127,3e-05,6.24056]
[1777160253099,44.96,77616.87,0.0,0.96128,3e-05,6.23894]
[1777160259141,44.97,77616.89,0.0,0.96128,3e-05,6.23965]
[1777160266507,44.97,77616.74,0.0,0.96127,3e-05,6.24104]
[1777160272231,44.97,77616.74,0.0,0.96126,3e-05,6.24181]
[1777160280288,44.97,77616.78,0.0,0.96125,3e-05,6.2427]
[1777160285322,44.97,77617.69,0.0,0.96127,3e-05,6.2404]
[1777160290358,44.97,77617.89,0.0,0.96127,3e-05,6.24044]
[1777160296718,44.98,77617.65,0.0,0.96126,3e-05,6.24215]
[1777160304453,44.98,77617.65,0.0,0.96125,3e-05,6.24309]
[1777160309490,44.98,77617.15,0.0,0.96123,3e-05,6.24538]
[1777160315533,44.98,77617.02,0.0,0.96124,3e-05,6.24403]
[1777160321575,44.99,77616.91,0.0,0.96123,3e-05,6.24527]
[1777160326929,44.99,77616.72,0.0,0.96122,3e-05,6.24678]
[1777160328624,44.99,77623.22,0.0,0.96138,3e-05,6.22605]
[1777160329630,44.99,77626.81,0.0,0.96147,2e-05,6.21493]
[1777160334666,44.99,77627.98,0.0,0.96149,2e-05,6.21227]
[1777160339700,44.99,77627.68,0.0,0.96147,2e-05,6.21432]
[1777160344737,45.0,77625.3,0.0,0.9614,3e-05,6.22302]
[1777160349773,45.0,77624.27,0.0,0.96137,3e-05,6.2274]
[1777160354809,45.0,77620.48,0.0,0.96127,3e-05,6.24063]
[1777160359844,45.0,77618.36,0.0,0.96121,3e-05,6.24845]
[1777160364879,45.01,77617.65,0.0,0.96118,3e-05,6.2517]
[1777160370924,45.01,77617.61,0.0,0.96117,3e-05,6.253]
[1777160375959,45.01,77613.92,0.0,0.96109,3e-05,6.26316]
[1777160380994,45.01,77614.71,0.0,0.9611,3e-05,6.26151]
[1777160388048,45.02,77615.19,0.0,0.9611,3e-05,6.26123]
[1777160389053,45.02,77609.08,0.0,0.96095,3e-05,6.2811]
[1777160390060,45.02,77608.09,0.0,0.96092,3e-05,6.28444]
[1777160397440,45.02,77608.91,0.0,0.96093,3e-05,6.28271]
[1777160403150,45.02,77615.58,0.0,0.9611,3e-05,6.26195]
[1777160405164,45.02,77617.38,0.0,0.96114,3e-05,6.25646]
[1777160410200,45.02,77619.2,0.0,0.96118,3e-05,6.25138]
[1777160411210,45.02,77626.99,0.0,0.96137,3e-05,6.22653]
[1777160412214,45.02,77629.5,0.0,0.96143,2e-05,6.21869]
[1777160417580,45.03,77627.97,0.0,0.96139,3e-05,6.22468]
[1777160423290,45.03,77627.58,0.0,0.96137,3e-05,6.22725]
[1777160429333,45.03,77626.04,0.0,0.96132,3e-05,6.23352]
[1777160436384,45.04,77624.96,0.0,0.96129,3e-05,6.23599]
[1777160447791,45.04,77624.29,0.0,0.96126,3e-05,6.24096]
[1777160453501,45.05,77625.16,0.0,0.96127,3e-05,6.2396]
[1777160458537,45.05,77624.46,0.0,0.96124,3e-05,6.24305]
[1777160463571,45.05,77624.32,0.0,0.96123,3e-05,6.2447]
[1777160472634,45.06,77625.24,0.0,0.96123,3e-05,6.24392]
[1777160478005,45.06,77624.83,0.0,0.96121,3e-05,6.24667]
[1777160488075,45.07,77624.41,0.0,0.96118,3e-05,6.25039]
[1777160491771,45.07,77618.72,0.0,0.96105,3e-05,6.26672]
[1777160496805,45.07,77618.51,0.0,0.96104,3e-05,6.26863]
[1777160502849,45.07,77618.87,0.0,0.96104,3e-05,6.26873]
[1777160507881,45.08,77619.11,0.0,0.96103,3e-05,6.269]
[1777160512915,45.08,77619.42,0.0,0.96103,3e-05,6.26905]
[1777160517953,45.08,77621.04,0.0,0.96107,3e-05,6.26492]
[1777160528029,45.09,77621.37,0.0,0.96106,3e-05,6.26604]
[1777160533065,45.09,77621.43,0.0,0.96105,3e-05,6.26692]
[1777160538102,45.09,77621.18,0.0,0.96104,3e-05,6.26878]
[1777160548499,45.1,77622.19,0.0,0.96105,3e-05,6.26763]
[1777160554212,45.1,77622.87,0.0,0.96107,3e-05,6.26408]
[1777160559248,45.1,77622.35,0.0,0.96105,3e-05,6.2668]
[1777160564282,45.1,77622.68,0.0,0.96105,3e-05,6.26678]
[1777160571331,45.11,77623.41,0.0,0.96106,3e-05,6.26589]
[1777160576367,45.11,77631.62,0.0,0.96125,3e-05,6.24055]
[1777160577373,45.11,77633.71,0.0,0.9613,3e-05,6.2341]
[1777160582409,45.11,77632.89,0.0,0.96127,3e-05,6.23801]
[1777160587446,45.12,77631.64,0.0,0.96123,3e-05,6.24327]
[1777160592481,45.12,77630.11,0.0,0.96119,3e-05,6.24935]
[1777160598852,45.12,77629.7,0.0,0.96117,3e-05,6.252]
[1777160604565,45.13,77628.33,0.0,0.96112,3e-05,6.25771]
[1777160606579,45.13,77620.57,0.0,0.96092,3e-05,6.28305]
[1777160608922,45.13,77618.65,0.0,0.96087,3e-05,6.28972]
[1777160614637,45.13,77615.41,0.0,0.9608,3e-05,6.2983]
[1777160620677,45.13,77616.85,0.0,0.96083,3e-05,6.29451]
[1777160625712,45.13,77619.66,0.0,0.96089,3e-05,6.2862]
[1777160631754,45.14,77619.88,0.0,0.96089,3e-05,6.28644]
[1777160636788,45.14,77620.68,0.0,0.96091,3e-05,6.2846]
[1777160641824,45.14,77620.68,0.0,0.9609,3e-05,6.28526]
[1777160649202,45.14,77621.08,0.0,0.9609,3e-05,6.28491]
[1777160654916,45.14,77620.36,0.0,0.96089,3e-05,6.28723]
[1777160659952,45.14,77620.22,0.0,0.96089,3e-05,6.28712]
[1777160661966,45.14,77614.22,0.0,0.96074,3e-05,6.30617]
[1777160667000,45.14,77613.52,0.0,0.96072,3e-05,6.30864]
[1777160672038,45.14,77614.22,0.0,0.96074,3e-05,6.30453]
[1777160677074,45.14,77614.41,0.0,0.96074,3e-05,6.30474]
[1777160680094,45.15,77609.35,0.0,0.96061,3e-05,6.32149]
[1777160686136,45.15,77609.74,0.0,0.96062,3e-05,6.321]
[1777160696206,45.15,77610.2,0.0,0.96062,3e-05,6.32077]
[1777160698220,45.15,77601.74,0.0,0.9604,3e-05,6.34871]
[1777160703255,45.16,77603.76,0.0,0.96043,3e-05,6.34424]
[1777160708291,45.16,77606.07,0.0,0.96048,3e-05,6.33886]
[1777160713326,45.17,77607.98,0.0,0.96051,3e-05,6.3348]
[1777160718359,45.17,77608.68,0.0,0.96052,3e-05,6.33281]
[1777160724401,45.17,77609.96,0.0,0.96056,3e-05,6.32846]
[1777160729768,45.17,77611.04,0.0,0.96059,3e-05,6.32482]
[1777160736485,45.17,77611.04,0.0,0.9606,3e-05,6.32199]
[1777160746558,45.17,77612.59,0.0,0.96064,3e-05,6.31677]
[1777160751593,45.16,77612.69,0.0,0.96065,3e-05,6.31636]
[1777160756627,45.16,77613.33,0.0,0.96066,3e-05,6.31422]
[1777160761663,45.16,77614.42,0.0,0.96069,3e-05,6.31064]
[1777160766698,45.16,77615.69,0.0,0.96073,3e-05,6.30649]
[1777160773746,45.16,77616.4,0.0,0.96074,3e-05,6.30418]
[1777160778782,45.16,77616.93,0.0,0.96076,3e-05,6.30246]
[1777160785830,45.16,77616.95,0.0,0.96076,3e-05,6.3024]
[1777160787844,45.16,77622.34,0.0,0.96089,3e-05,6.28507]
[1777160792879,45.16,77622.33,0.0,0.96091,3e-05,6.28263]
[1777160797914,45.17,77620.65,0.0,0.96086,3e-05,6.28818]
[1777160803958,45.17,77620.64,0.0,0.96086,3e-05,6.28836]
[1777160808993,45.17,77619.95,0.0,0.96084,3e-05,6.2907]
[1777160817049,45.17,77619.85,0.0,0.96084,3e-05,6.29121]
[1777160827116,45.17,77619.16,0.0,0.96082,3e-05,6.29363]
[1777160832154,45.17,77618.4,0.0,0.9608,3e-05,6.29614]
[1777160840546,45.17,77618.69,0.0,0.96081,3e-05,6.29533]
[1777160847264,45.17,77618.07,0.0,0.96079,3e-05,6.29742]
[1777160852299,45.17,77619.28,0.0,0.96084,3e-05,6.29095]
[1777160857335,45.17,77618.62,0.0,0.96082,3e-05,6.29318]
[1777160863377,45.17,77618.68,0.0,0.96082,3e-05,6.29311]
[1777160869419,45.17,77618.16,0.0,0.96081,3e-05,6.29489]
[1777160879486,45.17,77617.78,0.0,0.96079,3e-05,6.29626]
[1777160884523,45.17,77609.81,0.0,0.96059,3e-05,6.32202]
[1777160886537,45.17,77607.35,0.0,0.96053,3e-05,6.3299]
[1777160891573,45.17,77606.53,0.0,0.96051,3e-05,6.33235]
[1777160896608,45.17,77604.13,0.0,0.96045,3e-05,6.33996]
[1777160904665,45.16,77604.73,0.0,0.96048,3e-05,6.33619]
[1777160911045,45.16,77607.72,0.0,0.96057,3e-05,6.3239]
[1777160921118,45.17,77609.55,0.0,0.96059,3e-05,6.32177]
[1777160931189,45.18,77610.31,0.0,0.96058,3e-05,6.32342]
[1777160941258,45.19,77612.82,0.0,0.96061,3e-05,6.31942]
[1777160951328,45.19,77611.73,0.0,0.96059,3e-05,6.32241]
[1777160957029,45.19,77612.08,0.0,0.9606,3e-05,6.32101]
[1777160962063,45.19,77612.29,0.0,0.9606,3e-05,6.32006]
[1777160968108,45.19,77613.4,0.0,0.96063,3e-05,6.31618]
[1777160974149,45.19,77614.08,0.0,0.96067,3e-05,6.31107]
[1777160979183,45.19,77614.29,0.0,0.96068,3e-05,6.31019]
[1777160984219,45.19,77614.51,0.0,0.96068,3e-05,6.30928]
[1777160989254,45.19,77615.21,0.0,0.9607,3e-05,6.30684]
[1777160996305,45.19,77616.53,0.0,0.96074,3e-05,6.30238]
[1777160997311,45.19,77625.21,0.0,0.96096,3e-05,6.27442]
[1777160998318,45.19,77628.61,0.0,0.96104,3e-05,6.26352]
[1777161001678,45.19,77621.97,0.0,0.96087,3e-05,6.285]
[1777161004360,45.19,77619.06,0.0,0.9608,3e-05,6.29436]
[1777161009395,45.19,77616.47,0.0,0.96074,3e-05,6.30265]
[1777161014431,45.19,77614.26,0.0,0.96068,3e-05,6.30967]
[1777161019465,45.19,77613.04,0.0,0.96065,3e-05,6.31346]
[1777161025506,45.19,77613.88,0.0,0.96067,3e-05,6.31059]
[1777161032555,45.18,77614.2,0.0,0.9607,3e-05,6.30675]
[1777161038598,45.18,77617.06,0.0,0.96077,3e-05,6.29745]
[1777161044639,45.18,77616.35,0.0,0.96075,3e-05,6.2997]
[1777161049675,45.18,77615.34,0.0,0.96073,3e-05,6.30292]
[1777161060753,45.18,77615.32,0.0,0.96073,3e-05,6.30291]
[1777161065791,45.18,77614.14,0.0,0.9607,3e-05,6.30669]
[1777161072265,45.18,77613.69,0.0,0.96069,3e-05,6.30809]
[1777161079888,45.18,77613.5,0.0,0.96068,3e-05,6.30862]
[1777161085930,45.18,77613.28,0.0,0.96068,3e-05,6.30927]
[1777161090968,45.18,77613.42,0.0,0.96068,3e-05,6.30877]
[1777161102477,45.18,77613.45,0.0,0.9607,3e-05,6.30596]
[1777161112546,45.19,77613.43,0.0,0.96069,3e-05,6.30703]
[1777161118157,45.19,77614.3,0.0,0.96071,3e-05,6.30478]
[1777161125208,45.19,77614.8,0.0,0.96072,3e-05,6.30334]
[1777161132687,45.19,77614.38,0.0,0.9607,3e-05,6.30555]
[1777161139304,45.2,77613.67,0.0,0.96067,3e-05,6.31018]
[1777161147360,45.2,77613.68,0.0,0.96064,3e-05,6.31369]
[1777161152827,45.2,77613.09,0.0,0.96064,3e-05,6.31326]
[1777161160451,45.2,77612.76,0.0,0.96063,3e-05,6.31418]
[1777161167500,45.2,77612.33,0.0,0.96062,3e-05,6.3154]
[1777161172534,45.2,77612.14,0.0,0.96062,3e-05,6.31587]
[1777161178577,45.2,77611.95,0.0,0.96061,3e-05,6.31635]
[1777161185627,45.2,77611.76,0.0,0.96061,3e-05,6.31679]
[1777161190662,45.2,77611.47,0.0,0.9606,3e-05,6.31761]
[1777161195698,45.2,77610.75,0.0,0.96059,3e-05,6.31981]
[1777161200732,45.2,77613.0,0.0,0.96064,3e-05,6.31242]
[1777161207782,45.2,77612.97,0.0,0.96064,3e-05,6.31246]
[1777161213259,45.2,77613.05,0.0,0.96066,3e-05,6.30951]
[1777161219865,45.2,77613.63,0.0,0.96068,3e-05,6.30757]
[1777161224905,45.2,77613.57,0.0,0.96067,3e-05,6.30771]
[1777161233401,45.2,77614.38,0.0,0.9607,3e-05,6.30499]
[1777161242027,45.2,77614.6,0.0,0.9607,3e-05,6.30416]
[1777161248069,45.2,77614.49,0.0,0.9607,3e-05,6.30442]
[1777161253545,45.2,77615.51,0.0,0.96073,3e-05,6.30105]
[1777161263615,45.2,77616.95,0.0,0.96076,3e-05,6.29627]
[1777161265188,45.2,77626.28,0.0,0.961,3e-05,6.26625]
[1777161266195,45.2,77625.36,0.0,0.96098,3e-05,6.26924]
[1777161269216,45.2,77618.01,0.0,0.96079,3e-05,6.29297]
[1777161275258,45.2,77617.82,0.0,0.9608,3e-05,6.29096]
[1777161278279,45.2,77623.48,0.0,0.96094,3e-05,6.27276]
[1777161280293,45.2,77621.44,0.0,0.96089,3e-05,6.27939]
[1777161285328,45.2,77620.36,0.0,0.96086,3e-05,6.28295]
[1777161290362,45.2,77620.66,0.0,0.96087,3e-05,6.28206]
[1777161295398,45.2,77619.29,0.0,0.96083,3e-05,6.28655]
[1777161300434,45.2,77620.03,0.0,0.96085,3e-05,6.28425]
[1777161303899,45.2,77613.49,0.0,0.96069,3e-05,6.30534]
[1777161311509,45.2,77613.66,0.0,0.96069,3e-05,6.30466]
[1777161316545,45.2,77614.15,0.0,0.96071,3e-05,6.30299]
[1777161322589,45.2,77613.58,0.0,0.96069,3e-05,6.30469]
[1777161329637,45.2,77614.17,0.0,0.96071,3e-05,6.30264]
[1777161334672,45.2,77611.95,0.0,0.96067,3e-05,6.30707]
[1777161339707,45.2,77611.68,0.0,0.96066,3e-05,6.30774]
[1777161345751,45.2,77612.62,0.0,0.96069,3e-05,6.30453]
[1777161350785,45.2,77613.39,0.0,0.96071,3e-05,6.30191]
[1777161356826,45.2,77614.01,0.0,0.96073,3e-05,6.29977]
[1777161362869,45.2,77614.29,0.0,0.96073,3e-05,6.29873]
[1777161367907,45.2,77614.97,0.0,0.96075,3e-05,6.29643]
[1777161373946,45.2,77614.71,0.0,0.96075,3e-05,6.29715]
[1777161380994,45.2,77613.08,0.0,0.96071,3e-05,6.30221]
[1777161388045,45.2,77614.26,0.0,0.96074,3e-05,6.29823]
[1777161393081,45.2,77614.34,0.0,0.96076,3e-05,6.29523]
[1777161400130,45.2,77614.62,0.0,0.96076,3e-05,6.2942]
[1777161408187,45.2,77614.81,0.0,0.96077,3e-05,6.29348]
[1777161414687,45.2,77614.82,0.0,0.96077,3e-05,6.29336]
[1777161421275,45.2,77614.82,0.0,0.96077,3e-05,6.29327]
[1777161429334,45.19,77615.43,0.0,0.96079,3e-05,6.29123]
[1777161434828,45.19,77615.75,0.0,0.9608,3e-05,6.29015]
[1777161441418,45.19,77615.91,0.0,0.9608,3e-05,6.2896]
[1777161450481,45.19,77615.94,0.0,0.9608,3e-05,6.28946]
[1777161460554,45.19,77616.57,0.0,0.96083,3e-05,6.28481]
[1777161465589,45.19,77616.29,0.0,0.96082,3e-05,6.28572]
[1777161473645,45.19,77616.49,0.0,0.96083,3e-05,6.28509]
[1777161480693,45.19,77616.5,0.0,0.96083,3e-05,6.28508]
[1777161485728,45.19,77616.63,0.0,0.96083,3e-05,6.28467]
[1777161494793,45.19,77616.86,0.0,0.96084,3e-05,6.28397]
[1777161500834,45.19,77616.64,0.0,0.96083,3e-05,6.2847]
[1777161507883,45.2,77616.58,0.0,0.96083,3e-05,6.28492]
[1777161513928,45.2,77617.27,0.0,0.96086,3e-05,6.28011]
[1777161518961,45.2,77617.19,0.0,0.96086,3e-05,6.28043]
[1777161523997,45.2,77616.89,0.0,0.96085,3e-05,6.28144]
[1777161529032,45.2,77618.43,0.0,0.96089,3e-05,6.27655]
[1777161535074,45.2,77618.45,0.0,0.96089,3e-05,6.27664]
[1777161540109,45.2,77617.33,0.0,0.96086,3e-05,6.28037]
[1777161545144,45.2,77619.21,0.0,0.96091,3e-05,6.27445]
[1777161550179,45.2,77619.38,0.0,0.96091,3e-05,6.27407]
[1777161555214,45.2,77619.26,0.0,0.96091,3e-05,6.27462]
[1777161560250,45.2,77618.98,0.0,0.9609,3e-05,6.27567]
[1777161565284,45.2,77623.11,0.0,0.961,3e-05,6.26254]
[1777161566297,45.2,77629.97,0.0,0.96117,3e-05,6.24059]
[1777161567297,45.2,77632.42,0.0,0.96123,3e-05,6.23284]
[1777161574350,45.2,77628.57,0.0,0.96115,3e-05,6.24321]
[1777161583410,45.2,77626.65,0.0,0.96109,3e-05,6.2501]
[1777161588445,45.2,77627.08,0.0,0.9611,3e-05,6.24913]
[1777161593481,45.2,77625.46,0.0,0.96106,3e-05,6.25473]
[1777161598515,45.2,77624.26,0.0,0.96102,3e-05,6.25894]
[1777161601540,45.2,77623.96,0.0,0.96102,3e-05,6.26011]
[1777161603550,45.21,77624.48,0.0,0.96103,3e-05,6.25858]
[1777161608588,45.21,77621.3,0.0,0.96094,3e-05,6.26913]
[1777161613621,45.21,77619.39,0.0,0.96089,3e-05,6.27554]
[1777161618656,45.21,77614.69,0.0,0.96077,3e-05,6.29084]
[1777161623697,45.21,77614.39,0.0,0.96077,3e-05,6.29193]
[1777161629733,45.21,77610.98,0.0,0.96068,3e-05,6.30299]
[1777161634767,45.21,77609.04,0.0,0.96064,3e-05,6.30661]
[1777161639803,45.21,77605.76,0.0,0.96056,3e-05,6.31714]
[1777161644839,45.21,77605.88,0.0,0.96057,3e-05,6.31663]
[1777161648869,45.21,77599.56,0.0,0.96041,3e-05,6.33696]
[1777161652894,45.21,77595.48,0.0,0.9603,3e-05,6.34992]
[1777161657931,45.21,77595.34,0.0,0.9603,3e-05,6.34999]
[1777161662965,45.2,77596.17,0.0,0.96033,3e-05,6.34688]
[1777161668005,45.2,77596.41,0.0,0.96034,3e-05,6.34566]
[1777161673039,45.2,77600.75,0.0,0.96045,3e-05,6.33122]
[1777161682102,45.2,77600.49,0.0,0.96045,3e-05,6.33135]
[1777161691168,45.2,77600.69,0.0,0.96047,3e-05,6.3274]
[1777161696201,45.2,77605.17,0.0,0.96059,3e-05,6.31266]
[1777161702246,45.2,77605.34,0.0,0.9606,3e-05,6.31185]
[1777161707282,45.2,77605.96,0.0,0.96061,3e-05,6.30964]
[1777161712316,45.2,77606.55,0.0,0.96063,3e-05,6.30754]
[1777161717352,45.2,77609.11,0.0,0.9607,3e-05,6.2991]
[1777161723394,45.2,77611.52,0.0,0.96076,3e-05,6.29113]
[1777161728430,45.2,77611.81,0.0,0.96077,3e-05,6.29004]
[1777161733468,45.2,77611.55,0.0,0.96076,3e-05,6.29071]
[1777161738499,45.19,77611.88,0.0,0.96077,3e-05,6.28947]
[1777161743534,45.19,77617.23,0.0,0.96091,3e-05,6.27212]
[1777161748569,45.19,77619.2,0.0,0.96096,3e-05,6.26579]
[1777161753604,45.19,77619.01,0.0,0.96097,3e-05,6.26382]
[1777161758640,45.2,77622.81,0.0,0.96106,3e-05,6.2518]
[1777161763675,45.2,77622.56,0.0,0.96106,3e-05,6.25282]
[1777161768710,45.2,77621.64,0.0,0.96103,3e-05,6.25599]
[1777161773745,45.2,77619.36,0.0,0.96097,3e-05,6.26353]
[1777161781803,45.2,77618.25,0.0,0.96094,3e-05,6.26736]
[1777161787308,45.2,77614.67,0.0,0.96085,3e-05,6.27899]
[1777161792879,45.2,77619.25,0.0,0.96096,3e-05,6.26434]
[1777161794893,45.2,77620.25,0.0,0.96099,3e-05,6.26121]
[1777161799928,45.2,77619.7,0.0,0.96097,3e-05,6.26321]
[1777161805969,45.2,77619.53,0.0,0.96097,3e-05,6.26404]
[1777161811004,45.2,77620.3,0.0,0.961,3e-05,6.2592]
[1777161817519,45.2,77621.18,0.0,0.96102,3e-05,6.25684]
[1777161825105,45.2,77620.28,0.0,0.96099,3e-05,6.26024]
[1777161830140,45.2,77619.62,0.0,0.96097,3e-05,6.26271]
[1777161833161,45.2,77630.39,0.0,0.96124,3e-05,6.22842]
[1777161834167,45.2,77627.51,0.0,0.96117,3e-05,6.23777]
[1777161839202,45.21,77625.88,0.0,0.96112,3e-05,6.24366]
[1777161844238,45.21,77625.6,0.0,0.96111,3e-05,6.24499]
[1777161850279,45.21,77626.0,0.0,0.96112,3e-05,6.24449]
[1777161855315,45.21,77625.45,0.0,0.9611,3e-05,6.24677]
[1777161860350,45.21,77629.66,0.0,0.9612,3e-05,6.23379]
[1777161862364,45.21,77631.18,0.0,0.96124,3e-05,6.22919]
[1777161868406,45.21,77630.27,0.0,0.96121,3e-05,6.23291]
[1777161873440,45.21,77630.45,0.0,0.96122,3e-05,6.23037]
[1777161878476,45.22,77629.81,0.0,0.9612,3e-05,6.23307]
[1777161883510,45.22,77629.28,0.0,0.96118,3e-05,6.23539]
[1777161888546,45.22,77628.69,0.0,0.96116,3e-05,6.23786]
[1777161893580,45.22,77629.68,0.0,0.96118,3e-05,6.23523]
[1777161895595,45.22,77620.6,0.0,0.96095,3e-05,6.26453]
[1777161900635,45.22,77625.92,0.0,0.96109,3e-05,6.24778]
[1777161905664,45.22,77628.14,0.0,0.96114,3e-05,6.24105]
[1777161906671,45.22,77603.15,0.0,0.96051,3e-05,6.32166]
[1777161907679,45.22,77576.05,0.0,0.95981,3e-05,6.40961]
[1777161908153,45.22,77575.79,0.0,0.95981,3e-05,6.41029]
[1777161910704,45.22,77582.03,0.0,0.95997,3e-05,6.38965]
[1777161914729,45.22,77572.31,0.0,0.95972,3e-05,6.42079]
[1777161915741,45.22,77565.16,0.0,0.95954,3e-05,6.44374]
[1777161920776,45.22,77563.99,0.0,0.95952,3e-05,6.44641]
[1777161922793,45.22,77550.91,0.0,0.95918,3e-05,6.48881]
[1777161924799,45.21,77545.74,0.0,0.95905,3e-05,6.50519]
[1777161933866,45.21,77545.44,0.0,0.95908,3e-05,6.50063]
[1777161938913,45.2,77544.67,0.0,0.95907,3e-05,6.50165]
[1777161943941,45.2,77543.86,0.0,0.95906,3e-05,6.50284]
[1777161950000,45.2,77543.4,0.0,0.95906,3e-05,6.50263]
[1777161955055,45.19,77519.88,0.0,0.95845,3e-05,6.57935]
[1777161956055,45.19,77519.88,0.0,0.95846,3e-05,6.57904]
[1777161957069,45.19,77520.88,0.0,0.95849,3e-05,6.5753]
[1777161958509,45.19,77526.71,0.0,0.95865,3e-05,6.55518]
[1777161964108,45.19,77528.63,0.0,0.95871,3e-05,6.54662]
[1777161970151,45.18,77529.01,0.0,0.95874,3e-05,6.54357]
[1777161972165,45.18,77536.66,0.0,0.95894,3e-05,6.51758]
[1777161973171,45.18,77539.88,0.0,0.95903,3e-05,6.50663]
[1777161978648,45.17,77541.03,0.0,0.95908,3e-05,6.50109]
[1777161984249,45.17,77541.64,0.0,0.9591,3e-05,6.49736]
[1777161990291,45.17,77541.9,0.0,0.95912,3e-05,6.49482]
[1777161995330,45.16,77541.83,0.0,0.95915,3e-05,6.49098]
[1777162000385,45.16,77541.71,0.0,0.95916,3e-05,6.49]
[1777162005421,45.16,77541.81,0.0,0.95917,3e-05,6.48832]
[1777162010458,45.15,77542.1,0.0,0.95919,3e-05,6.48603]
[1777162015518,45.15,77542.07,0.0,0.9592,3e-05,6.48482]
[1777162021560,45.15,77541.94,0.0,0.95921,3e-05,6.4837]
[1777162026594,45.14,77542.02,0.0,0.95922,3e-05,6.48217]
[1777162032636,45.14,77541.94,0.0,0.95923,3e-05,6.48093]
[1777162038678,45.14,77541.9,0.0,0.95924,3e-05,6.47958]
[1777162046735,45.13,77542.05,0.0,0.95926,3e-05,6.47713]
[1777162049756,45.13,77548.12,0.0,0.95942,3e-05,6.45647]
[1777162054793,45.13,77547.3,0.0,0.95942,3e-05,6.45547]
[1777162062848,45.12,77546.75,0.0,0.95942,3e-05,6.4557]
[1777162067882,45.12,77548.23,0.0,0.95947,3e-05,6.44997]
[1777162072918,45.12,77551.62,0.0,0.95956,3e-05,6.43803]
[1777162079353,45.12,77550.68,0.0,0.95954,3e-05,6.44013]
[1777162085003,45.12,77550.23,0.0,0.95954,3e-05,6.4409]
[1777162091044,45.11,77550.05,0.0,0.95954,3e-05,6.44067]
[1777162099493,45.11,77553.11,0.0,0.95963,3e-05,6.42948]
[1777162106148,45.11,77553.94,0.0,0.95965,3e-05,6.42607]
[1777162113198,45.11,77553.28,0.0,0.95966,3e-05,6.4248]
[1777162118232,45.11,77552.55,0.0,0.95964,3e-05,6.42668]
[1777162124274,45.11,77552.13,0.0,0.95964,3e-05,6.42747]
[1777162129705,45.1,77552.89,0.0,0.95966,3e-05,6.4244]
[1777162136362,45.1,77552.27,0.0,0.95965,3e-05,6.42573]
[1777162149846,45.1,77549.36,0.0,0.95959,3e-05,6.43384]
[1777162155495,45.1,77549.01,0.0,0.95958,3e-05,6.43433]
[1777162160529,45.1,77546.74,0.0,0.95953,3e-05,6.44121]
[1777162167581,45.09,77545.46,0.0,0.9595,3e-05,6.44453]
[1777162172614,45.09,77542.41,0.0,0.95944,3e-05,6.45116]
[1777162180056,45.09,77541.64,0.0,0.95943,3e-05,6.45261]
[1777162186712,45.09,77541.99,0.0,0.95945,3e-05,6.45035]
[1777162196779,45.08,77541.95,0.0,0.95946,3e-05,6.44888]
[1777162201820,45.08,77542.47,0.0,0.95948,3e-05,6.44635]
[1777162210314,45.08,77542.52,0.0,0.95949,3e-05,6.44486]
[1777162215919,45.08,77541.84,0.0,0.95948,3e-05,6.4461]
[1777162221963,45.07,77541.73,0.0,0.95949,3e-05,6.44542]
[1777162227001,45.07,77540.13,0.0,0.95945,3e-05,6.44977]
[1777162232036,45.07,77537.99,0.0,0.95942,3e-05,6.45317]
[1777162237072,45.07,77533.72,0.0,0.95931,3e-05,6.46623]
[1777162243113,45.06,77531.88,0.0,0.95928,3e-05,6.47091]
[1777162247142,45.06,77526.07,0.0,0.95913,3e-05,6.48913]
[1777162252177,45.06,77525.41,0.0,0.95913,3e-05,6.48994]
[1777162254191,45.06,77520.27,0.0,0.95899,3e-05,6.50635]
[1777162259226,45.05,77521.48,0.0,0.95904,3e-05,6.50072]
[1777162265282,45.05,77523.37,0.0,0.9591,3e-05,6.4925]
[1777162270736,45.04,77524.97,0.0,0.95916,3e-05,6.48531]
[1777162277355,45.04,77527.06,0.0,0.95923,3e-05,6.47657]
[1777162282392,45.04,77528.44,0.0,0.95928,3e-05,6.47057]
[1777162284406,45.04,77534.9,0.0,0.95945,3e-05,6.44874]
[1777162289442,45.03,77536.7,0.0,0.95951,3e-05,6.44164]
[1777162294477,45.03,77536.17,0.0,0.95952,3e-05,6.43935]
[1777162299512,45.03,77536.88,0.0,0.95954,3e-05,6.43614]
[1777162304549,45.02,77537.32,0.0,0.95957,3e-05,6.43341]
[1777162311016,45.02,77537.57,0.0,0.95958,3e-05,6.43133]
[1777162316633,45.02,77538.06,0.0,0.9596,3e-05,6.42851]
[1777162321666,45.02,77538.0,0.0,0.95961,3e-05,6.42771]
[1777162327708,45.01,77538.03,0.0,0.95962,3e-05,6.42643]
[1777162335765,45.01,77537.32,0.0,0.95961,3e-05,6.4272]
[1777162340800,45.01,77537.9,0.0,0.95964,3e-05,6.42432]
[1777162345835,45.0,77538.95,0.0,0.95967,3e-05,6.41992]
[1777162350870,45.0,77539.28,0.0,0.95969,3e-05,6.41792]
[1777162355904,45.0,77539.89,0.0,0.95973,3e-05,6.41237]
[1777162360940,45.0,77545.09,0.0,0.95987,3e-05,6.39455]
[1777162365975,45.0,77543.78,0.0,0.95984,3e-05,6.39817]
[1777162372048,45.0,77542.39,0.0,0.95981,3e-05,6.40189]
[1777162379095,44.99,77540.42,0.0,0.95976,3e-05,6.40738]
[1777162384129,44.99,77539.79,0.0,0.95975,3e-05,6.40876]
[1777162390180,44.99,77538.89,0.0,0.95974,3e-05,6.4109]
[1777162398236,44.99,77538.49,0.0,0.95973,3e-05,6.41114]
[1777162403271,44.99,77538.98,0.0,0.95975,3e-05,6.40888]
[1777162408306,44.98,77538.98,0.0,0.95976,3e-05,6.40825]
[1777162413340,44.98,77538.93,0.0,0.95978,3e-05,6.40513]
[1777162418375,44.98,77539.01,0.0,0.95978,3e-05,6.40424]
[1777162423411,44.98,77538.97,0.0,0.95979,3e-05,6.40375]
[1777162429453,44.98,77539.07,0.0,0.95979,3e-05,6.40266]
[1777162440530,44.97,77538.87,0.0,0.9598,3e-05,6.40191]
[1777162451997,44.97,77537.55,0.0,0.95978,3e-05,6.4047]
[1777162462067,44.97,77537.83,0.0,0.9598,3e-05,6.40248]
[1777162468727,44.97,77538.12,0.0,0.95981,3e-05,6.40063]
[1777162472137,44.96,77543.25,0.0,0.95996,3e-05,6.38083]
[1777162473762,44.96,77550.46,0.0,0.96015,3e-05,6.35709]
[1777162476782,44.96,77555.88,0.0,0.96029,3e-05,6.3393]
[1777162482207,44.96,77554.41,0.0,0.96025,3e-05,6.34404]
[1777162487862,44.96,77552.56,0.0,0.9602,3e-05,6.35003]
[1777162493905,44.96,77549.65,0.0,0.96013,3e-05,6.35945]
[1777162498940,44.96,77547.61,0.0,0.96008,3e-05,6.36605]
[1777162501961,44.96,77540.96,0.0,0.95991,3e-05,6.38774]
[1777162509011,44.96,77537.26,0.0,0.95981,3e-05,6.39937]
[1777162514046,44.96,77532.51,0.0,0.95969,3e-05,6.41448]
[1777162519081,44.96,77528.97,0.0,0.95961,3e-05,6.42554]
[1777162522102,44.96,77526.68,0.0,0.95955,3e-05,6.43263]
[1777162527136,44.96,77525.48,0.0,0.95952,3e-05,6.43576]
[1777162532172,44.95,77524.12,0.0,0.95951,3e-05,6.43674]
[1777162537206,44.95,77523.23,0.0,0.95949,3e-05,6.43881]
[1777162539220,44.95,77518.22,0.0,0.95937,3e-05,6.45493]
[1777162540228,44.95,77523.38,0.0,0.9595,3e-05,6.43769]
[1777162542242,44.95,77527.9,0.0,0.95962,3e-05,6.42245]
[1777162547278,44.95,77529.07,0.0,0.95966,3e-05,6.41778]
[1777162552312,44.95,77527.93,0.0,0.95964,3e-05,6.42071]
[1777162557349,44.94,77529.16,0.0,0.95968,3e-05,6.41576]
[1777162562770,44.94,77529.56,0.0,0.95969,3e-05,6.4135]
[1777162568424,44.94,77529.49,0.0,0.9597,3e-05,6.41262]
[1777162570439,44.94,77522.86,0.0,0.95953,3e-05,6.43406]
[1777162571446,44.94,77519.15,0.0,0.95944,3e-05,6.44607]
[1777162577489,44.93,77521.82,0.0,0.95952,3e-05,6.4358]
[1777162582913,44.93,77520.03,0.0,0.95948,3e-05,6.4402]
[1777162589572,44.93,77521.83,0.0,0.95954,3e-05,6.43272]
[1777162594606,44.92,77520.57,0.0,0.95953,3e-05,6.43292]
[1777162599642,44.92,77519.33,0.0,0.95951,3e-05,6.43573]
[1777162605686,44.92,77519.25,0.0,0.95952,3e-05,6.43446]
[1777162610720,44.91,77517.96,0.0,0.9595,3e-05,6.43742]
[1777162615758,44.91,77517.38,0.0,0.95949,3e-05,6.43805]
[1777162620791,44.91,77517.11,0.0,0.95949,3e-05,6.43767]
[1777162623194,44.91,77526.01,0.0,0.95973,3e-05,6.40763]
[1777162628846,44.9,77526.42,0.0,0.95975,3e-05,6.40506]
[1777162633881,44.9,77527.26,0.0,0.95978,3e-05,6.40126]
[1777162638916,44.9,77525.91,0.0,0.95976,3e-05,6.40459]
[1777162643952,44.9,77527.82,0.0,0.95981,3e-05,6.39722]
[1777162652009,44.89,77527.92,0.0,0.95985,3e-05,6.3925]
[1777162657043,44.89,77529.49,0.0,0.95989,3e-05,6.38629]
[1777162662079,44.89,77530.53,0.0,0.95993,3e-05,6.38183]
[1777162667114,44.89,77531.21,0.0,0.95996,3e-05,6.37858]
[1777162672148,44.88,77531.89,0.0,0.95998,3e-05,6.37538]
[1777162678190,44.88,77532.03,0.0,0.95999,3e-05,6.37375]
[1777162683226,44.88,77532.55,0.0,0.96001,3e-05,6.37109]
[1777162688262,44.88,77532.47,0.0,0.96002,3e-05,6.37043]
[1777162693296,44.87,77532.45,0.0,0.96003,3e-05,6.36959]
[1777162698331,44.87,77532.85,0.0,0.96004,3e-05,6.36739]
[1777162704373,44.87,77532.72,0.0,0.96005,3e-05,6.36679]
[1777162713436,44.87,77532.2,0.0,0.96006,3e-05,6.36428]
[1777162718471,44.86,77531.84,0.0,0.96006,3e-05,6.36463]
[1777162723897,44.86,77531.37,0.0,0.96005,3e-05,6.36535]
[1777162729548,44.86,77531.07,0.0,0.96005,3e-05,6.36537]
[1777162735593,44.86,77531.74,0.0,0.96008,3e-05,6.36225]
[1777162740628,44.86,77530.55,0.0,0.96005,3e-05,6.36538]
[1777162745665,44.85,77529.31,0.0,0.96003,3e-05,6.36868]
[1777162752713,44.85,77526.39,0.0,0.95996,3e-05,6.37704]
[1777162757747,44.85,77523.47,0.0,0.95989,3e-05,6.3857]
[1777162762783,44.85,77520.07,0.0,0.95981,3e-05,6.3959]
[1777162768825,44.84,77518.65,0.0,0.95978,3e-05,6.39937]
[1777162774255,44.84,77514.03,0.0,0.95969,3e-05,6.41063]
[1777162779902,44.84,77513.99,0.0,0.95969,3e-05,6.40967]
[1777162784937,44.84,77514.28,0.0,0.95971,3e-05,6.40764]
[1777162789972,44.83,77514.11,0.0,0.95971,3e-05,6.40713]
[1777162795010,44.83,77514.35,0.0,0.95973,3e-05,6.4053]
[1777162800045,44.83,77514.11,0.0,0.95973,3e-05,6.40507]
[1777162805078,44.83,77513.76,0.0,0.95973,3e-05,6.4052]
[1777162811119,44.82,77513.47,0.0,0.95973,3e-05,6.40473]
[1777162823203,44.82,77511.8,0.0,0.95971,3e-05,6.40776]
[1777162827231,44.81,77518.05,0.0,0.95988,3e-05,6.38644]
[1777162832267,44.81,77517.7,0.0,0.95989,3e-05,6.38412]
[1777162837301,44.81,77516.85,0.0,0.95987,3e-05,6.38611]
[1777162843345,44.81,77516.42,0.0,0.95987,3e-05,6.38656]
[1777162851400,44.81,77516.34,0.0,0.95988,3e-05,6.38557]
[1777162859455,44.8,77516.17,0.0,0.95988,3e-05,6.38489]
[1777162864492,44.8,77512.86,0.0,0.9598,3e-05,6.39498]
[1777162869526,44.8,77514.03,0.0,0.95984,3e-05,6.39033]
[1777162874561,44.8,77513.72,0.0,0.95984,3e-05,6.39056]
[1777162882616,44.79,77512.85,0.0,0.95982,3e-05,6.39218]
[1777162889667,44.79,77511.48,0.0,0.9598,3e-05,6.39557]
[1777162895103,44.79,77509.83,0.0,0.95978,3e-05,6.39736]
[1777162902759,44.79,77511.26,0.0,0.95982,3e-05,6.39154]
[1777162907794,44.78,77515.37,0.0,0.95993,3e-05,6.3773]
[1777162915247,44.78,77514.91,0.0,0.95993,3e-05,6.37778]
[1777162920885,44.78,77515.91,0.0,0.95996,3e-05,6.37386]
[1777162926927,44.78,77516.03,0.0,0.95997,3e-05,6.37276]
[1777162931962,44.78,77515.05,0.0,0.95995,3e-05,6.3754]
[1777162939011,44.78,77515.5,0.0,0.95997,3e-05,6.37311]
[1777162945457,44.77,77515.22,0.0,0.95997,3e-05,6.37324]
[1777162952103,44.77,77515.22,0.0,0.95999,3e-05,6.36991]
[1777162957144,44.77,77515.09,0.0,0.95999,3e-05,6.3698]
[1777162962179,44.77,77514.76,0.0,0.95998,3e-05,6.37026]
[1777162968221,44.77,77514.62,0.0,0.95998,3e-05,6.37011]
[1777162974263,44.77,77514.42,0.0,0.95998,3e-05,6.37016]
[1777162979297,44.77,77514.01,0.0,0.95998,3e-05,6.37101]
[1777162984332,44.76,77513.68,0.0,0.95997,3e-05,6.3716]
[1777162989368,44.76,77514.2,0.0,0.95999,3e-05,6.36939]
[1777162995409,44.76,77513.47,0.0,0.95998,3e-05,6.3712]
[1777163000445,44.76,77513.19,0.0,0.95997,3e-05,6.37163]
[1777163005884,44.76,77513.08,0.0,0.95997,3e-05,6.3715]
[1777163016557,44.76,77512.87,0.0,0.95999,3e-05,6.36845]
[1777163026026,44.75,77509.17,0.0,0.9599,3e-05,6.37958]
[1777163035690,44.75,77510.28,0.0,0.95994,3e-05,6.37477]
[1777163041731,44.75,77510.5,0.0,0.95995,3e-05,6.37336]
[1777163049788,44.75,77511.22,0.0,0.95998,3e-05,6.37009]
[1777163056236,44.75,77511.54,0.0,0.95999,3e-05,6.36837]
[1777163061885,44.75,77511.57,0.0,0.96,3e-05,6.36762]
[1777163071950,44.74,77511.16,0.0,0.96001,3e-05,6.36525]
[1777163074973,44.74,77505.59,0.0,0.95987,3e-05,6.38328]
[1777163076376,44.74,77496.84,0.0,0.95964,3e-05,6.41188]
[1777163082023,44.74,77493.56,0.0,0.95956,3e-05,6.42192]
[1777163087059,44.74,77491.25,0.0,0.9595,3e-05,6.4288]
[1777163092094,44.74,77485.96,0.0,0.95937,3e-05,6.44561]
[1777163099146,44.73,77483.15,0.0,0.9593,3e-05,6.45389]
[1777163104181,44.73,77486.58,0.0,0.9594,3e-05,6.44181]
[1777163109216,44.73,77487.26,0.0,0.95942,3e-05,6.43896]
[1777163115258,44.73,77487.95,0.0,0.95945,3e-05,6.43597]
[1777163121306,44.73,77488.33,0.0,0.95946,3e-05,6.43401]
[1777163126728,44.73,77489.07,0.0,0.95949,3e-05,6.43088]
[1777163132383,44.72,77490.25,0.0,0.95954,3e-05,6.42363]
[1777163137418,44.72,77490.01,0.0,0.95954,3e-05,6.42389]
[1777163142453,44.72,77490.11,0.0,0.95954,3e-05,6.42301]
[1777163147488,44.72,77489.98,0.0,0.95954,3e-05,6.4229]
[1777163154537,44.72,77490.06,0.0,0.95955,3e-05,6.42188]
[1777163159573,44.72,77491.34,0.0,0.95959,3e-05,6.41712]
[1777163164607,44.72,77491.62,0.0,0.9596,3e-05,6.41567]
[1777163175681,44.71,77492.42,0.0,0.95963,3e-05,6.41191]
[1777163182732,44.71,77492.48,0.0,0.95964,3e-05,6.41101]
[1777163187768,44.71,77492.74,0.0,0.95965,3e-05,6.40965]
[1777163193810,44.71,77492.73,0.0,0.95967,3e-05,6.40642]
[1777163200859,44.71,77492.81,0.0,0.95968,3e-05,6.4055]
[1777163205894,44.71,77492.91,0.0,0.95968,3e-05,6.40471]
[1777163210929,44.71,77493.22,0.0,0.95969,3e-05,6.40322]
[1777163217367,44.7,77493.08,0.0,0.95969,3e-05,6.40315]
[1777163223015,44.7,77488.63,0.0,0.95958,3e-05,6.41733]
[1777163229057,44.7,77485.98,0.0,0.95952,3e-05,6.42546]
[1777163234092,44.7,77485.15,0.0,0.9595,3e-05,6.42769]
[1777163240134,44.7,77484.58,0.0,0.95949,3e-05,6.42898]
[1777163245169,44.7,77490.28,0.0,0.95964,3e-05,6.40966]
[1777163250204,44.7,77491.07,0.0,0.95967,3e-05,6.40671]
[1777163255239,44.7,77489.06,0.0,0.95963,3e-05,6.41035]
[1777163263295,44.69,77488.84,0.0,0.95963,3e-05,6.41048]
[1777163273364,44.69,77488.23,0.0,0.95962,3e-05,6.41171]
[1777163284441,44.69,77487.64,0.0,0.95961,3e-05,6.41273]
[1777163294509,44.69,77487.61,0.0,0.95962,3e-05,6.41189]
[1777163300571,44.69,77487.82,0.0,0.95963,3e-05,6.41077]
[1777163306614,44.69,77484.76,0.0,0.95955,3e-05,6.42025]
[1777163307997,44.69,77478.91,0.0,0.9594,3e-05,6.43955]
[1777163314670,44.68,77477.84,0.0,0.95939,3e-05,6.43963]
[1777163319704,44.68,77474.4,0.0,0.9593,3e-05,6.45051]
[1777163324741,44.68,77473.39,0.0,0.95928,3e-05,6.45334]
[1777163329778,44.68,77472.42,0.0,0.95926,3e-05,6.45605]
[1777163335818,44.68,77471.0,0.0,0.95923,3e-05,6.46016]
[1777163343873,44.68,77470.48,0.0,0.95922,3e-05,6.46111]
[1777163348909,44.68,77469.24,0.0,0.95919,3e-05,6.46477]
[1777163358353,44.67,77468.47,0.0,0.95918,3e-05,6.4665]
[1777163365022,44.67,77467.82,0.0,0.95916,3e-05,6.46803]
[1777163371063,44.67,77467.1,0.0,0.95916,3e-05,6.4672]
[1777163376097,44.67,77466.52,0.0,0.95915,3e-05,6.4687]
[1777163386165,44.67,77466.38,0.0,0.95915,3e-05,6.46833]
[1777163393217,44.67,77466.05,0.0,0.95915,3e-05,6.46887]
[1777163398633,44.67,77465.77,0.0,0.95915,3e-05,6.46941]
[1777163403287,44.67,77471.78,0.0,0.95931,3e-05,6.44902]
[1777163404295,44.67,77477.6,0.0,0.95946,3e-05,6.42963]
[1777163409333,44.66,77475.52,0.0,0.95941,3e-05,6.43639]
[1777163415371,44.66,77471.77,0.0,0.95931,3e-05,6.44851]
[1777163420407,44.66,77468.37,0.0,0.95923,3e-05,6.45949]
[1777163425443,44.66,77467.38,0.0,0.9592,3e-05,6.46238]
[1777163431484,44.66,77466.34,0.0,0.95919,3e-05,6.4626]
[1777163436520,44.66,77466.2,0.0,0.95919,3e-05,6.46256]
[1777163441554,44.66,77465.79,0.0,0.95919,3e-05,6.46338]
[1777163446589,44.66,77465.52,0.0,0.95919,3e-05,6.46369]
[1777163459055,44.65,77463.17,0.0,0.95914,3e-05,6.46969]
[1777163469125,44.65,77466.59,0.0,0.95924,3e-05,6.45682]
[1777163476799,44.65,77465.63,0.0,0.95922,3e-05,6.45878]
[1777163483847,44.64,77466.65,0.0,0.95926,3e-05,6.45423]
[1777163489266,44.64,77467.26,0.0,0.95928,3e-05,6.45136]
[1777163499335,44.64,77466.72,0.0,0.9593,3e-05,6.44874]
[1777163506003,44.63,77469.66,0.0,0.95938,3e-05,6.43776]
[1777163511039,44.63,77466.53,0.0,0.95931,3e-05,6.44726]
[1777163516073,44.63,77466.46,0.0,0.95931,3e-05,6.4466]
[1777163519476,44.63,77461.12,0.0,0.95918,3e-05,6.46383]
[1777163525137,44.63,77460.97,0.0,0.95918,3e-05,6.46314]
[1777163530172,44.62,77460.5,0.0,0.95918,3e-05,6.46369]
[1777163535207,44.62,77460.13,0.0,0.95917,3e-05,6.46388]
[1777163540241,44.62,77460.96,0.0,0.9592,3e-05,6.46009]
[1777163546284,44.62,77461.36,0.0,0.95923,3e-05,6.45755]
[1777163551319,44.61,77462.49,0.0,0.95928,3e-05,6.45007]
[1777163556353,44.61,77462.93,0.0,0.9593,3e-05,6.44762]
[1777163561390,44.61,77463.46,0.0,0.95932,3e-05,6.44492]
[1777163566425,44.61,77463.97,0.0,0.95934,3e-05,6.44235]
[1777163571463,44.61,77464.38,0.0,0.95936,3e-05,6.44017]
[1777163572466,44.61,77470.22,0.0,0.95951,3e-05,6.42059]
[1777163573473,44.61,77474.39,0.0,0.95962,3e-05,6.40663]
[1777163575487,44.6,77478.94,0.0,0.95975,3e-05,6.39136]
[1777163579899,44.6,77479.32,0.0,0.95976,3e-05,6.38981]
[1777163585559,44.6,77481.56,0.0,0.95982,3e-05,6.38218]
[1777163589968,44.6,77486.05,0.0,0.95994,3e-05,6.36727]
[1777163595628,44.6,77490.15,0.0,0.96004,3e-05,6.35377]
[1777163600038,44.6,77495.18,0.0,0.96017,3e-05,6.33728]
[1777163603684,44.6,77498.82,0.0,0.96027,3e-05,6.32543]
[1777163608718,44.6,77502.67,0.0,0.96037,3e-05,6.31311]
[1777163613754,44.61,77501.87,0.0,0.96036,3e-05,6.31344]
[1777163618789,44.61,77504.95,0.0,0.96043,3e-05,6.30367]
[1777163623824,44.61,77504.87,0.0,0.96043,3e-05,6.30435]
[1777163628858,44.61,77505.53,0.0,0.96044,3e-05,6.30266]
[1777163634901,44.61,77506.4,0.0,0.96046,3e-05,6.30029]
[1777163640318,44.61,77505.76,0.0,0.96044,3e-05,6.30278]
[1777163645978,44.61,77504.88,0.0,0.96042,3e-05,6.30612]
[1777163651013,44.61,77503.77,0.0,0.96038,3e-05,6.31011]
[1777163656048,44.61,77503.52,0.0,0.96038,3e-05,6.31126]
[1777163661083,44.61,77502.99,0.0,0.96036,3e-05,6.31332]
[1777163666117,44.61,77503.6,0.0,0.96037,3e-05,6.31165]
[1777163671154,44.62,77504.3,0.0,0.9604,3e-05,6.30706]
[1777163674174,44.62,77509.24,0.0,0.96053,3e-05,6.29115]
[1777163677198,44.62,77513.99,0.0,0.96065,3e-05,6.27599]
[1777163679212,44.62,77520.41,0.0,0.96081,3e-05,6.25534]
[1777163684247,44.62,77520.4,0.0,0.96081,3e-05,6.25612]
[1777163689281,44.62,77525.18,0.0,0.96092,3e-05,6.24128]
[1777163696331,44.62,77527.63,0.0,0.96098,3e-05,6.23427]
[1777163701365,44.63,77528.69,0.0,0.961,3e-05,6.23146]
[1777163706401,44.63,77528.4,0.0,0.96099,3e-05,6.23294]
[1777163711436,44.63,77526.96,0.0,0.96095,3e-05,6.23809]
[1777163720900,44.63,77528.33,0.0,0.96098,3e-05,6.23434]
[1777163726542,44.63,77532.26,0.0,0.96108,3e-05,6.22201]
[1777163731577,44.63,77534.54,0.0,0.96115,3e-05,6.21243]
[1777163739633,44.63,77535.98,0.0,0.96118,3e-05,6.2086]
[1777163746682,44.64,77538.05,0.0,0.96122,3e-05,6.20269]
[1777163751716,44.64,77539.08,0.0,0.96124,3e-05,6.19997]
[1777163756752,44.64,77538.83,0.0,0.96123,3e-05,6.20147]
[1777163761790,44.64,77539.49,0.0,0.96124,3e-05,6.20009]
[1777163766822,44.64,77536.82,0.0,0.96117,3e-05,6.20949]
[1777163772864,44.64,77535.82,0.0,0.96114,3e-05,6.21357]
[1777163778908,44.65,77535.71,0.0,0.96113,3e-05,6.21471]
[1777163785955,44.65,77530.86,0.0,0.961,3e-05,6.23131]
[1777163791392,44.65,77527.07,0.0,0.96091,3e-05,6.24161]
[1777163797034,44.65,77527.52,0.0,0.96092,3e-05,6.24056]
[1777163805091,44.65,77528.58,0.0,0.96094,3e-05,6.23777]
[1777163811532,44.65,77529.2,0.0,0.96096,3e-05,6.2361]
[1777163821603,44.65,77531.1,0.0,0.961,3e-05,6.23042]
[1777163827244,44.65,77532.92,0.0,0.96104,3e-05,6.22482]
[1777163834294,44.66,77532.2,0.0,0.96102,3e-05,6.22759]
[1777163841744,44.66,77531.52,0.0,0.961,3e-05,6.23026]
[1777163848389,44.66,77531.52,0.0,0.961,3e-05,6.23072]
[1777163851413,44.66,77536.16,0.0,0.96113,3e-05,6.21326]
[1777163856448,44.66,77539.8,0.0,0.96122,3e-05,6.20208]
[1777163861492,44.66,77539.7,0.0,0.96121,3e-05,6.20306]
[1777163866518,44.66,77538.87,0.0,0.96118,3e-05,6.20637]
[1777163871553,44.66,77538.56,0.0,0.96117,3e-05,6.208]
[1777163876588,44.67,77533.73,0.0,0.96104,3e-05,6.2243]
[1777163878602,44.67,77531.28,0.0,0.96098,3e-05,6.23245]
[1777163884645,44.67,77531.75,0.0,0.96099,3e-05,6.23142]
[1777163891694,44.67,77532.91,0.0,0.96101,3e-05,6.22826]
[1777163898743,44.67,77533.36,0.0,0.96102,3e-05,6.22744]
[1777163904786,44.67,77533.47,0.0,0.96102,3e-05,6.22764]
[1777163912255,44.67,77534.33,0.0,0.96105,3e-05,6.22297]
[1777163917877,44.67,77535.9,0.0,0.96109,3e-05,6.21835]
[1777163925932,44.68,77536.85,0.0,0.9611,3e-05,6.21606]
[1777163930966,44.68,77537.35,0.0,0.96111,3e-05,6.21494]
[1777163936002,44.68,77538.02,0.0,0.96113,3e-05,6.21328]
[1777163942465,44.68,77538.2,0.0,0.96113,3e-05,6.21339]
[1777163948087,44.68,77538.2,0.0,0.96112,3e-05,6.21388]
[1777163954128,44.68,77538.91,0.0,0.96114,3e-05,6.21216]
[1777163959163,44.68,77539.26,0.0,0.96114,3e-05,6.2115]
[1777163965204,44.69,77539.62,0.0,0.96115,3e-05,6.2109]
[1777163972675,44.69,77537.66,0.0,0.9611,3e-05,6.21536]
[1777163978296,44.69,77537.24,0.0,0.96109,3e-05,6.2172]
[1777163984337,44.69,77537.64,0.0,0.9611,3e-05,6.21633]
[1777163992818,44.69,77537.77,0.0,0.9611,3e-05,6.21642]
[1777164000451,44.69,77537.94,0.0,0.9611,3e-05,6.2163]
[1777164002465,44.69,77545.82,0.0,0.9613,3e-05,6.19091]
[1777164003471,44.69,77550.89,0.0,0.96143,3e-05,6.17465]
[1777164006492,44.69,77562.34,0.0,0.96171,3e-05,6.13821]
[1777164007501,44.69,77575.35,0.0,0.96204,3e-05,6.09674]
[1777164008507,44.69,77583.62,0.0,0.96224,2e-05,6.07064]
[1777164013541,44.7,77578.71,0.0,0.96211,2e-05,6.08792]
[1777164017569,44.7,77573.57,0.0,0.96197,3e-05,6.10562]
[1777164022604,44.71,77571.49,0.0,0.9619,3e-05,6.11385]
[1777164027640,44.71,77565.8,0.0,0.96175,3e-05,6.13366]
[1777164033682,44.71,77562.59,0.0,0.96167,3e-05,6.14315]
[1777164038717,44.72,77559.52,0.0,0.96158,3e-05,6.15449]
[1777164043751,44.72,77557.19,0.0,0.96151,3e-05,6.16342]
[1777164048787,44.72,77554.49,0.0,0.96143,3e-05,6.17352]
[1777164054830,44.73,77553.66,0.0,0.9614,3e-05,6.17781]
[1777164062891,44.73,77549.49,0.0,0.96128,3e-05,6.19332]
[1777164073481,44.74,77548.51,0.0,0.96123,3e-05,6.19919]
[1777164079002,44.74,77543.84,0.0,0.9611,3e-05,6.21546]
[1777164082027,44.74,77537.99,0.0,0.96095,3e-05,6.23507]
[1777164087062,44.74,77538.54,0.0,0.96096,3e-05,6.23419]
[1777164092097,44.75,77538.59,0.0,0.96097,3e-05,6.2323]
[1777164097132,44.75,77538.47,0.0,0.96096,3e-05,6.23359]
[1777164103691,44.75,77538.65,0.0,0.96095,3e-05,6.23425]
[1777164109215,44.75,77539.07,0.0,0.96095,3e-05,6.23377]
[1777164117274,44.76,77539.52,0.0,0.96095,3e-05,6.23371]
[1777164122309,44.76,77536.79,0.0,0.96088,3e-05,6.24345]
[1777164127344,44.76,77536.66,0.0,0.96088,3e-05,6.24287]
[1777164133902,44.75,77537.07,0.0,0.96092,3e-05,6.23853]
[1777164139428,44.74,77538.36,0.0,0.96097,3e-05,6.23182]
[1777164151512,44.73,77538.63,0.0,0.96103,3e-05,6.22341]
[1777164156548,44.73,77539.54,0.0,0.96107,3e-05,6.21849]
[1777164161583,44.72,77539.82,0.0,0.96109,3e-05,6.21563]
[1777164169639,44.72,77539.46,0.0,0.9611,3e-05,6.21369]
[1777164183745,44.7,77540.15,0.0,0.96116,3e-05,6.20613]
[1777164188780,44.7,77540.4,0.0,0.96118,3e-05,6.20344]
[1777164193814,44.69,77540.31,0.0,0.9612,3e-05,6.20187]
[1777164198850,44.69,77540.32,0.0,0.96121,3e-05,6.2]
[1777164204394,44.69,77540.25,0.0,0.96122,3e-05,6.1984]
[1777164209927,44.68,77540.62,0.0,0.96125,3e-05,6.19503]
[1777164215971,44.68,77540.47,0.0,0.96128,3e-05,6.19076]
[1777164221003,44.67,77540.05,0.0,0.96128,3e-05,6.19036]
[1777164232080,44.66,77540.08,0.0,0.96131,3e-05,6.18645]
[1777164242148,44.65,77540.14,0.0,0.96134,3e-05,6.18286]
[1777164247185,44.65,77540.38,0.0,0.96136,3e-05,6.18041]
[1777164252222,44.65,77541.56,0.0,0.9614,3e-05,6.17496]
[1777164264819,44.64,77540.79,0.0,0.96141,3e-05,6.17328]
[1777164270348,44.63,77540.76,0.0,0.96142,3e-05,6.17178]
[1777164275383,44.63,77540.71,0.0,0.96145,3e-05,6.16777]
[1777164281424,44.62,77540.67,0.0,0.96146,3e-05,6.16606]
[1777164286459,44.62,77550.66,0.0,0.96172,3e-05,6.13233]
[1777164287466,44.62,77550.35,0.0,0.96172,3e-05,6.13308]
[1777164292502,44.62,77549.43,0.0,0.96171,3e-05,6.13482]
[1777164297536,44.61,77547.78,0.0,0.96167,3e-05,6.13865]
[1777164302571,44.61,77547.13,0.0,0.96167,3e-05,6.1395]
[1777164307606,44.61,77548.74,0.0,0.96172,3e-05,6.13303]
[1777164312641,44.6,77551.35,0.0,0.96179,3e-05,6.12337]
[1777164318689,44.6,77553.37,0.0,0.96186,3e-05,6.11534]
[1777164325245,44.6,77554.15,0.0,0.96189,3e-05,6.11129]
[1777164331774,44.59,77556.18,0.0,0.96199,3e-05,6.09805]
[1777164338824,44.58,77554.62,0.0,0.96199,3e-05,6.09786]
[1777164340838,44.57,77548.76,0.0,0.96185,3e-05,6.1152]
[1777164344868,44.56,77543.05,0.0,0.96173,3e-05,6.13059]
[1777164354937,44.55,77542.13,0.0,0.96176,3e-05,6.12587]
[1777164360978,44.54,77541.7,0.0,0.96179,3e-05,6.1227]
[1777164366014,44.53,77540.06,0.0,0.96178,3e-05,6.12422]
[1777164373064,44.51,77541.64,0.0,0.96186,3e-05,6.11394]
[1777164379105,44.5,77545.74,0.0,0.96199,3e-05,6.09639]
[1777164384143,44.5,77548.76,0.0,0.96209,3e-05,6.08313]
[1777164389176,44.49,77551.61,0.0,0.96219,3e-05,6.07055]
[1777164394211,44.48,77553.76,0.0,0.96229,3e-05,6.05773]
[1777164399247,44.47,77556.66,0.0,0.96238,2e-05,6.04523]
[1777164404282,44.46,77556.83,0.0,0.96241,2e-05,6.04153]
[1777164409317,44.46,77555.78,0.0,0.96241,2e-05,6.04175]
[1777164414352,44.45,77556.28,0.0,0.96245,2e-05,6.03703]
[1777164419391,44.44,77559.12,0.0,0.96254,2e-05,6.02488]
[1777164425958,44.43,77563.47,0.0,0.96268,2e-05,6.00679]
[1777164432482,44.42,77559.41,0.0,0.96261,2e-05,6.01615]
[1777164444562,44.41,77558.06,0.0,0.96263,2e-05,6.01323]
[1777164454635,44.39,77554.46,0.0,0.9626,2e-05,6.0162]
[1777164464702,44.38,77552.25,0.0,0.96259,2e-05,6.01746]
[1777164474773,44.36,77550.06,0.0,0.96258,2e-05,6.0182]
[1777164480819,44.36,77548.0,0.0,0.96256,2e-05,6.02143]
[1777164486382,44.35,77552.02,0.0,0.96268,2e-05,6.00591]
[1777164493909,44.34,77552.05,0.0,0.96271,2e-05,6.0017]
[1777164499951,44.33,77552.38,0.0,0.96274,2e-05,5.99768]
[1777164505997,44.33,77555.11,0.0,0.96283,2e-05,5.98604]
[1777164513049,44.29,77557.01,0.0,0.96301,2e-05,5.96155]
[1777164520098,44.28,77561.54,0.0,0.96315,2e-05,5.94405]
[1777164525133,44.28,77566.84,0.0,0.96329,2e-05,5.92515]
[1777164534197,44.27,77566.6,0.0,0.96331,2e-05,5.92234]
[1777164539231,44.26,77567.19,0.0,0.96334,2e-05,5.91856]
[1777164546283,44.26,77565.56,0.0,0.96332,2e-05,5.92102]
[1777164551316,44.25,77565.54,0.0,0.96334,2e-05,5.91919]
[1777164556874,44.25,77565.23,0.0,0.96335,2e-05,5.91793]
[1777164565413,44.24,77565.13,0.0,0.96337,2e-05,5.9153]
[1777164570448,44.23,77568.82,0.0,0.96347,2e-05,5.90186]
[1777164575482,44.23,77568.79,0.0,0.9635,2e-05,5.89767]
[1777164580518,44.23,77569.69,0.0,0.96353,2e-05,5.89314]
[1777164587087,44.22,77571.15,0.0,0.96359,2e-05,5.88619]
[1777164592602,44.22,77568.89,0.0,0.96354,2e-05,5.89163]
[1777164597159,44.21,77562.14,0.0,0.96339,2e-05,5.91126]
[1777164602673,44.21,77565.64,0.0,0.96349,2e-05,5.89825]
[1777164607710,44.2,77566.47,0.0,0.96352,2e-05,5.89382]
[1777164612742,44.2,77566.57,0.0,0.96354,2e-05,5.89172]
[1777164617778,44.2,77564.96,0.0,0.96351,2e-05,5.89504]
[1777164622813,44.19,77564.87,0.0,0.96353,2e-05,5.89355]
[1777164627847,44.19,77564.66,0.0,0.96353,2e-05,5.89246]
[1777164635904,44.18,77564.51,0.0,0.96357,2e-05,5.88759]
[1777164640939,44.18,77564.28,0.0,0.96358,2e-05,5.88628]
[1777164647509,44.17,77564.27,0.0,0.96359,2e-05,5.8843]
[1777164654030,44.17,77564.43,0.0,0.96361,2e-05,5.88149]
[1777164661078,44.16,77564.82,0.0,0.96364,2e-05,5.878]
[1777164666114,44.16,77564.22,0.0,0.96364,2e-05,5.87829]
[1777164674169,44.15,77564.27,0.0,0.96366,2e-05,5.87559]
[1777164679205,44.15,77564.76,0.0,0.96368,2e-05,5.87248]
[1777164686254,44.14,77565.75,0.0,0.96372,2e-05,5.86725]
[1777164692295,44.14,77564.9,0.0,0.96373,2e-05,5.86558]
[1777164698337,44.13,77564.74,0.0,0.96374,2e-05,5.86434]
[1777164704380,44.13,77569.98,0.0,0.96388,2e-05,5.84613]
[1777164709414,44.13,77572.37,0.0,0.96395,2e-05,5.83736]
[1777164715457,44.12,77572.52,0.0,0.96396,2e-05,5.8355]
[1777164723513,44.12,77573.5,0.0,0.964,2e-05,5.83064]
[1777164728550,44.12,77576.08,0.0,0.96407,2e-05,5.82147]
[1777164733583,44.11,77575.9,0.0,0.96407,2e-05,5.82103]
[1777164739624,44.11,77577.35,0.0,0.96411,2e-05,5.81532]
[1777164744659,44.11,77578.03,0.0,0.96414,2e-05,5.81224]
[1777164748212,44.11,77586.33,0.0,0.96434,2e-05,5.78549]
[1777164750702,44.11,77591.43,0.0,0.96447,2e-05,5.76928]
[1777164755737,44.1,77591.06,0.0,0.96448,2e-05,5.76738]
[1777164764800,44.1,77589.15,0.0,0.96444,2e-05,5.77247]
[1777164770862,44.1,77590.5,0.0,0.96448,2e-05,5.76771]
[1777164773884,44.1,77595.9,0.0,0.96461,2e-05,5.75064]
[1777164780932,44.1,77597.69,0.0,0.96465,2e-05,5.74484]
[1777164788501,44.1,77598.09,0.0,0.96466,2e-05,5.74348]
[1777164794029,44.1,77599.31,0.0,0.96469,2e-05,5.73967]
[1777164800070,44.1,77598.36,0.0,0.96467,2e-05,5.74272]
[1777164805105,44.1,77598.84,0.0,0.96468,2e-05,5.74136]
[1777164808656,44.1,77603.17,0.0,0.96478,2e-05,5.72804]
[1777164814167,44.1,77602.6,0.0,0.96478,2e-05,5.72761]
[1777164819203,44.1,77599.61,0.0,0.96471,2e-05,5.73716]
[1777164825245,44.1,77595.79,0.0,0.96461,2e-05,5.74925]
[1777164830280,44.1,77596.17,0.0,0.96462,2e-05,5.74819]
[1777164835314,44.1,77587.78,0.0,0.96442,2e-05,5.77447]
[1777164840350,44.1,77586.19,0.0,0.96438,2e-05,5.77935]
[1777164841357,44.1,77580.0,0.0,0.96423,2e-05,5.79871]
[1777164848936,44.1,77575.94,0.0,0.96414,2e-05,5.81101]
[1777164855455,44.1,77574.63,0.0,0.96411,2e-05,5.81471]
[1777164857469,44.1,77568.55,0.0,0.96396,2e-05,5.83369]
[1777164862504,44.1,77568.52,0.0,0.96397,2e-05,5.83322]
[1777164867539,44.1,77571.48,0.0,0.96404,2e-05,5.82338]
[1777164873581,44.1,77572.67,0.0,0.96409,2e-05,5.81644]
[1777164874587,44.1,77566.99,0.0,0.96395,2e-05,5.83422]
[1777164875595,44.1,77564.53,0.0,0.96389,2e-05,5.84184]
[1777164879622,44.09,77562.13,0.0,0.96384,2e-05,5.84876]
[1777164884660,44.09,77552.02,0.0,0.9636,2e-05,5.8799]
[1777164885664,44.09,77541.82,0.0,0.96335,2e-05,5.91207]
[1777164886671,44.09,77541.26,0.0,0.96334,2e-05,5.91355]
[1777164892714,44.09,77542.1,0.0,0.96337,2e-05,5.90906]
[1777164897749,44.08,77543.28,0.0,0.96341,2e-05,5.90378]
[1777164902784,44.08,77542.05,0.0,0.96339,2e-05,5.90613]
[1777164907818,44.08,77543.46,0.0,0.96344,2e-05,5.90005]
[1777164915879,44.07,77544.47,0.0,0.96348,2e-05,5.89432]
[1777164920914,44.07,77545.4,0.0,0.96352,2e-05,5.88982]
[1777164929500,44.06,77543.86,0.0,0.9635,2e-05,5.89199]
[1777164935012,44.06,77543.86,0.0,0.96353,2e-05,5.88793]
[1777164940050,44.05,77542.12,0.0,0.9635,2e-05,5.892]
[1777164946089,44.05,77538.95,0.0,0.96343,2e-05,5.90029]
[1777164948103,44.05,77533.81,0.0,0.96331,2e-05,5.91605]
[1777164953138,44.04,77531.68,0.0,0.96327,2e-05,5.92118]
[1777164958173,44.04,77527.62,0.0,0.96318,2e-05,5.9324]
[1777164963208,44.03,77530.97,0.0,0.96328,2e-05,5.91996]
[1777164968245,44.03,77532.22,0.0,0.96332,2e-05,5.91404]
[1777164971274,44.03,77506.09,0.0,0.96268,3e-05,5.99713]
[1777164972280,44.03,77499.27,0.0,0.96251,3e-05,6.01866]
[1777164974294,44.02,77505.09,0.0,0.96267,3e-05,5.99845]
[1777164979883,44.02,77504.33,0.0,0.96266,3e-05,5.9986]
[1777164985371,44.01,77503.18,0.0,0.96266,3e-05,5.99953]
[1777164990406,44.01,77502.91,0.0,0.96267,3e-05,5.99811]
[1777164996448,44.0,77503.52,0.0,0.96272,3e-05,5.99086]
[1777165001483,43.99,77501.86,0.0,0.96269,3e-05,5.994]
[1777165006518,43.99,77502.64,0.0,0.96273,3e-05,5.98931]
[1777165012560,43.98,77501.27,0.0,0.96272,3e-05,5.9911]
[1777165017594,43.98,77501.42,0.0,0.96274,3e-05,5.98845]
[1777165022630,43.97,77500.82,0.0,0.96274,3e-05,5.98823]
[1777165027665,43.97,77498.1,0.0,0.96269,3e-05,5.99477]
[1777165030686,43.96,77489.94,0.0,0.96249,3e-05,6.01972]
[1777165031694,43.96,77482.83,0.0,0.96231,3e-05,6.04225]
[1777165032700,43.96,77484.14,0.0,0.96235,3e-05,6.03747]
[1777165038741,43.95,77484.02,0.0,0.96237,3e-05,6.03472]
[1777165043777,43.95,77483.55,0.0,0.96238,3e-05,6.03362]
[1777165049819,43.94,77488.75,0.0,0.96254,3e-05,6.01368]
[1777165052840,43.94,77494.27,0.0,0.9627,3e-05,5.99178]
[1777165057875,43.93,77497.51,0.0,0.9628,3e-05,5.979]
[1777165063919,43.93,77498.63,0.0,0.96285,3e-05,5.97262]
[1777165068955,43.92,77498.83,0.0,0.96287,3e-05,5.96967]
[1777165076005,43.91,77500.47,0.0,0.96294,3e-05,5.96125]
[1777165081038,43.91,77500.64,0.0,0.96296,3e-05,5.95853]
[1777165086073,43.9,77501.45,0.0,0.96299,3e-05,5.95377]
[1777165096144,43.89,77501.36,0.0,0.96303,3e-05,5.94975]
[1777165104201,43.88,77501.37,0.0,0.96305,3e-05,5.94626]
[1777165110823,43.88,77501.12,0.0,0.96307,2e-05,5.94403]
[1777165117292,43.87,77501.12,0.0,0.9631,2e-05,5.93886]
[1777165122326,43.87,77501.03,0.0,0.96312,2e-05,5.93702]
[1777165128370,43.86,77501.01,0.0,0.96314,2e-05,5.93454]
[1777165138442,43.85,77500.97,0.0,0.96317,2e-05,5.93006]
[1777165141033,43.85,77507.68,0.0,0.96334,2e-05,5.90775]
[1777165146496,43.84,77508.16,0.0,0.96337,2e-05,5.90403]
[1777165149517,43.84,77516.87,0.0,0.9636,2e-05,5.87519]
[1777165150524,43.84,77529.66,0.0,0.96391,2e-05,5.83427]
[1777165155558,43.84,77533.07,0.0,0.964,2e-05,5.82238]
[1777165160594,43.83,77536.39,0.0,0.96409,2e-05,5.81098]
[1777165165629,43.83,77537.92,0.0,0.96413,2e-05,5.80555]
[1777165171246,43.83,77538.2,0.0,0.96416,2e-05,5.80127]
[1777165176706,43.83,77536.28,0.0,0.96412,2e-05,5.80652]
[1777165181740,43.83,77534.93,0.0,0.96409,2e-05,5.81007]
[1777165186776,43.83,77534.68,0.0,0.96409,2e-05,5.81015]
[1777165189797,43.82,77526.87,0.0,0.9639,2e-05,5.83444]
[1777165194831,43.82,77526.44,0.0,0.9639,2e-05,5.83492]
[1777165198860,43.82,77517.41,0.0,0.96368,2e-05,5.86289]
[1777165200876,43.82,77528.63,0.0,0.96396,2e-05,5.82679]
[1777165202889,43.82,77537.1,0.0,0.96417,2e-05,5.79961]
[1777165203899,43.82,77534.89,0.0,0.96412,2e-05,5.80651]
[1777165208932,43.82,77533.13,0.0,0.96408,2e-05,5.81153]
[1777165213968,43.82,77530.6,0.0,0.96402,2e-05,5.81896]
[1777165219001,43.81,77529.16,0.0,0.96399,2e-05,5.82286]
[1777165224038,43.81,77531.86,0.0,0.96406,2e-05,5.81368]
[1777165229073,43.81,77532.54,0.0,0.96409,2e-05,5.81094]
[1777165234108,43.81,77532.27,0.0,0.9641,2e-05,5.80868]
[1777165239143,43.81,77532.79,0.0,0.96411,2e-05,5.80649]
[1777165244178,43.81,77532.72,0.0,0.96412,2e-05,5.80619]
[1777165250221,43.81,77533.02,0.0,0.96413,2e-05,5.80461]
[1777165255256,43.8,77528.63,0.0,0.96403,2e-05,5.8179]
[1777165260290,43.8,77528.82,0.0,0.96404,2e-05,5.81666]
[1777165265325,43.8,77529.02,0.0,0.96404,2e-05,5.81538]
[1777165270362,43.8,77529.43,0.0,0.96406,2e-05,5.81347]
[1777165276402,43.8,77529.59,0.0,0.96407,2e-05,5.81224]
[1777165282019,43.8,77530.05,0.0,0.96409,2e-05,5.81008]
[1777165287479,43.79,77530.29,0.0,0.9641,2e-05,5.80876]
[1777165292514,43.79,77530.96,0.0,0.96413,2e-05,5.80354]
[1777165297550,43.79,77528.93,0.0,0.96408,2e-05,5.80945]
[1777165302586,43.79,77528.55,0.0,0.96408,2e-05,5.81014]
[1777165308630,43.79,77521.76,0.0,0.96392,2e-05,5.83096]
[1777165313662,43.79,77518.82,0.0,0.96385,2e-05,5.83977]
[1777165319704,43.79,77516.45,0.0,0.9638,2e-05,5.8467]
[1777165324738,43.79,77519.32,0.0,0.96387,2e-05,5.83709]
[1777165330781,43.78,77521.76,0.0,0.96393,2e-05,5.82884]
[1777165335816,43.78,77523.1,0.0,0.96397,2e-05,5.82419]
[1777165342439,43.78,77523.74,0.0,0.96399,2e-05,5.82165]
[1777165348909,43.78,77523.74,0.0,0.96399,2e-05,5.82106]
[1777165354978,43.78,77525.17,0.0,0.96405,2e-05,5.81342]
[1777165361020,43.78,77526.08,0.0,0.96407,2e-05,5.81001]
[1777165366054,43.78,77527.39,0.0,0.96411,2e-05,5.80544]
[1777165372669,43.78,77527.57,0.0,0.96412,2e-05,5.80438]
[1777165380153,43.77,77529.6,0.0,0.96417,2e-05,5.79733]
[1777165387202,43.77,77529.69,0.0,0.96418,2e-05,5.79652]
[1777165392236,43.77,77530.07,0.0,0.96419,2e-05,5.79494]
[1777165399286,43.77,77530.72,0.0,0.96421,2e-05,5.79238]
[1777165407344,43.77,77531.1,0.0,0.96422,2e-05,5.79061]
[1777165412950,43.77,77531.91,0.0,0.96426,2e-05,5.78508]
[1777165419429,43.77,77532.2,0.0,0.96427,2e-05,5.78379]
[1777165429499,43.77,77532.67,0.0,0.96429,2e-05,5.78168]
[1777165436552,43.77,77532.76,0.0,0.96429,2e-05,5.78096]
[1777165441586,43.76,77532.32,0.0,0.96428,2e-05,5.78205]
[1777165447633,43.76,77532.34,0.0,0.96429,2e-05,5.78162]
[1777165453229,43.76,77532.7,0.0,0.9643,2e-05,5.78013]
[1777165456695,43.76,77526.56,0.0,0.96415,2e-05,5.79938]
[1777165461732,43.76,77521.76,0.0,0.96404,2e-05,5.8141]
[1777165466767,43.76,77519.75,0.0,0.96399,2e-05,5.82006]
[1777165470795,43.76,77514.51,0.0,0.96386,2e-05,5.83636]
[1777165476835,43.76,77509.9,0.0,0.96377,2e-05,5.84783]
[1777165481871,43.76,77507.89,0.0,0.96372,2e-05,5.8537]
[1777165489929,43.75,77506.89,0.0,0.96371,2e-05,5.85607]
[1777165493959,43.75,77501.21,0.0,0.96357,2e-05,5.87376]
[1777165495971,43.75,77516.68,0.0,0.96395,2e-05,5.82425]
[1777165496979,43.75,77531.25,0.0,0.96431,2e-05,5.77809]
[1777165502014,43.75,77528.68,0.0,0.96425,2e-05,5.78626]
[1777165503021,43.75,77521.67,0.0,0.96407,2e-05,5.80844]
[1777165504027,43.75,77516.27,0.0,0.96394,2e-05,5.82552]
[1777165509064,43.75,77515.45,0.0,0.96393,2e-05,5.82775]
[1777165515105,43.75,77513.07,0.0,0.96387,2e-05,5.83483]
[1777165520140,43.75,77512.25,0.0,0.96385,2e-05,5.83698]
[1777165525176,43.75,77510.93,0.0,0.96382,2e-05,5.84067]
[1777165533233,43.75,77510.6,0.0,0.96384,2e-05,5.83826]
[1777165538269,43.75,77509.68,0.0,0.96382,2e-05,5.84061]
[1777165544311,43.74,77509.32,0.0,0.96382,2e-05,5.84103]
[1777165549345,43.74,77508.31,0.0,0.9638,2e-05,5.84363]
[1777165554381,43.74,77505.89,0.0,0.96374,2e-05,5.85068]
[1777165559415,43.74,77505.8,0.0,0.96374,2e-05,5.85025]
[1777165564451,43.74,77506.82,0.0,0.96378,2e-05,5.8463]
[1777165565461,43.74,77511.82,0.0,0.9639,2e-05,5.83024]
[1777165567489,43.74,77516.88,0.0,0.96403,2e-05,5.81396]
[1777165573513,43.74,77519.66,0.0,0.9641,2e-05,5.80471]
[1777165578548,43.73,77521.74,0.0,0.96415,2e-05,5.79781]
[1777165583583,43.73,77522.22,0.0,0.96416,2e-05,5.79603]
[1777165588618,43.73,77524.21,0.0,0.96421,2e-05,5.78948]
[1777165594214,43.73,77524.98,0.0,0.96425,2e-05,5.78425]
[1777165601728,43.73,77526.19,0.0,0.96428,2e-05,5.7802]
[1777165607772,43.73,77528.0,0.0,0.96433,2e-05,5.77432]
[1777165614354,43.73,77529.16,0.0,0.96436,2e-05,5.77052]
[1777165619854,43.73,77529.73,0.0,0.96437,2e-05,5.76865]
[1777165625897,43.73,77530.04,0.0,0.96438,2e-05,5.76759]
[1777165634494,43.73,77530.79,0.0,0.9644,2e-05,5.76513]
[1777165639995,43.73,77531.63,0.0,0.96442,2e-05,5.76245]
[1777165645030,43.73,77531.67,0.0,0.96442,2e-05,5.76231]
[1777165651071,43.73,77531.63,0.0,0.96443,2e-05,5.75988]
[1777165658121,43.73,77531.46,0.0,0.96443,2e-05,5.76043]
[1777165664705,43.73,77531.68,0.0,0.96443,2e-05,5.75976]
[1777165672219,43.73,77531.95,0.0,0.96444,2e-05,5.75895]
[1777165682289,43.73,77531.79,0.0,0.96444,2e-05,5.75951]
[1777165687324,43.73,77531.33,0.0,0.96442,2e-05,5.76098]
[1777165692359,43.73,77531.83,0.0,0.96444,2e-05,5.75942]
[1777165698401,43.73,77531.98,0.0,0.96444,2e-05,5.75897]
[1777165703436,43.73,77532.29,0.0,0.96445,2e-05,5.75802]
[1777165715521,43.73,77532.22,0.0,0.96446,2e-05,5.75573]
[1777165720556,43.73,77533.15,0.0,0.96448,2e-05,5.75283]
[1777165725591,43.73,77529.9,0.0,0.9644,2e-05,5.76308]
[1777165730628,43.73,77529.59,0.0,0.9644,2e-05,5.76396]
[1777165736673,43.73,77530.03,0.0,0.96441,2e-05,5.76245]
[1777165742716,43.73,77531.47,0.0,0.96444,2e-05,5.75779]
[1777165751779,43.73,77531.58,0.0,0.96445,2e-05,5.75726]
[1777165762860,43.73,77530.98,0.0,0.96444,2e-05,5.75887]
[1777165775476,43.73,77533.54,0.0,0.96451,2e-05,5.748]
[1777165780984,43.73,77533.72,0.0,0.96452,2e-05,5.74738]
[1777165791053,43.73,77534.64,0.0,0.96454,2e-05,5.74443]
[1777165797095,43.73,77534.45,0.0,0.96454,2e-05,5.74501]
[1777165801129,43.73,77541.81,0.0,0.96471,2e-05,5.7219]
[1777165810188,43.73,77541.01,0.0,0.96469,2e-05,5.72474]
[1777165815759,43.73,77543.48,0.0,0.96475,2e-05,5.71713]
[1777165821266,43.73,77543.92,0.0,0.96476,2e-05,5.71603]
[1777165826301,43.73,77544.64,0.0,0.96478,2e-05,5.71401]
[1777165831337,43.73,77543.95,0.0,0.96477,2e-05,5.71387]
[1777165836371,43.73,77540.91,0.0,0.9647,2e-05,5.72362]
[1777165841407,43.73,77536.59,0.0,0.96459,2e-05,5.73731]
[1777165846441,43.73,77536.43,0.0,0.96459,2e-05,5.73786]
[1777165851475,43.73,77536.22,0.0,0.96458,2e-05,5.73855]
[1777165856511,43.73,77536.11,0.0,0.96458,2e-05,5.73892]
[1777165861547,43.73,77535.6,0.0,0.96457,2e-05,5.74053]
[1777165867595,43.73,77535.13,0.0,0.96456,2e-05,5.74201]
[1777165876207,43.73,77534.98,0.0,0.96455,2e-05,5.74246]
[1777165882699,43.73,77535.38,0.0,0.96456,2e-05,5.74118]
[1777165891773,43.73,77535.26,0.0,0.96457,2e-05,5.73901]
[1777165896811,43.73,77535.14,0.0,0.96457,2e-05,5.73939]
[1777165906417,43.73,77535.13,0.0,0.96457,2e-05,5.73943]
[1777165914939,43.73,77533.47,0.0,0.96453,2e-05,5.74462]
[1777165920981,43.73,77535.63,0.0,0.96458,2e-05,5.73781]
[1777165926558,43.73,77535.58,0.0,0.96458,2e-05,5.738]
[1777165932074,43.73,77535.87,0.0,0.96459,2e-05,5.73713]
[1777165937109,43.73,77532.35,0.0,0.9645,2e-05,5.74821]
[1777165943151,43.73,77532.61,0.0,0.96451,2e-05,5.74734]
[1777165948186,43.73,77532.67,0.0,0.96451,2e-05,5.74711]
[1777165953221,43.73,77529.46,0.0,0.96445,2e-05,5.75465]
[1777165960270,43.73,77529.0,0.0,0.96444,2e-05,5.75592]
[1777165965305,43.73,77529.77,0.0,0.96446,2e-05,5.75334]
[1777165974367,43.73,77530.82,0.0,0.96449,2e-05,5.74982]
[1777165980409,43.73,77530.63,0.0,0.96448,2e-05,5.75024]
[1777165985444,43.73,77531.07,0.0,0.96449,2e-05,5.74871]
[1777165990480,43.73,77531.38,0.0,0.9645,2e-05,5.7476]
[1777165997529,43.73,77531.53,0.0,0.96451,2e-05,5.74694]
[1777166002564,43.73,77532.25,0.0,0.96453,2e-05,5.74454]
[1777166007598,43.73,77528.48,0.0,0.96443,2e-05,5.7563]
[1777166012634,43.73,77523.96,0.0,0.96434,2e-05,5.7679]
[1777166021697,43.73,77519.7,0.0,0.96424,2e-05,5.78116]
[1777166027739,43.73,77521.94,0.0,0.96429,2e-05,5.77397]
[1777166036802,43.73,77523.38,0.0,0.96433,2e-05,5.76927]
[1777166041837,43.73,77525.95,0.0,0.96439,2e-05,5.76107]
[1777166046872,43.73,77528.38,0.0,0.96445,2e-05,5.75335]
[1777166056942,43.73,77528.65,0.0,0.96446,2e-05,5.75245]
[1777166062984,43.73,77531.24,0.0,0.96452,2e-05,5.74427]
[1777166063993,43.73,77536.25,0.0,0.96464,2e-05,5.7285]
[1777166066007,43.73,77539.1,0.0,0.96471,2e-05,5.7196]
[1777166072049,43.73,77538.7,0.0,0.96472,2e-05,5.71853]
[1777166077613,43.73,77538.56,0.0,0.96471,2e-05,5.71919]
[1777166083125,43.73,77540.6,0.0,0.96476,2e-05,5.71297]
[1777166088161,43.73,77540.8,0.0,0.96476,2e-05,5.71256]
[1777166093197,43.73,77542.11,0.0,0.96479,2e-05,5.70865]
[1777166094203,43.73,77535.62,0.0,0.96463,2e-05,5.72909]
[1777166095209,43.73,77529.68,0.0,0.96449,2e-05,5.74782]
[1777166096216,43.73,77529.39,0.0,0.96448,2e-05,5.74872]
[1777166101253,43.73,77529.53,0.0,0.96449,2e-05,5.7482]
[1777166107825,43.73,77529.86,0.0,0.9645,2e-05,5.74706]
[1777166113337,43.73,77530.67,0.0,0.96452,2e-05,5.74445]
[1777166118372,43.73,77531.63,0.0,0.96454,2e-05,5.74138]
[1777166124414,43.73,77532.57,0.0,0.96456,2e-05,5.73839]
[1777166129450,43.73,77532.81,0.0,0.96457,2e-05,5.73763]
[1777166136499,43.73,77532.73,0.0,0.96458,2e-05,5.73538]
[1777166141533,43.73,77537.61,0.0,0.9647,2e-05,5.72015]
[1777166146569,43.73,77538.06,0.0,0.96471,2e-05,5.71889]
[1777166155632,43.73,77537.98,0.0,0.9647,2e-05,5.7194]
[1777166160667,43.73,77538.93,0.0,0.96473,2e-05,5.71656]
[1777166167715,43.73,77538.98,0.0,0.96473,2e-05,5.71659]
[1777166176781,43.73,77539.28,0.0,0.96473,2e-05,5.71587]
[1777166186849,43.73,77539.8,0.0,0.96474,2e-05,5.71448]
[1777166191883,43.73,77539.31,0.0,0.96474,2e-05,5.7136]
[1777166198459,43.73,77539.11,0.0,0.96474,2e-05,5.7144]
[1777166205982,43.73,77538.06,0.0,0.96471,2e-05,5.71793]
[1777166211024,43.73,77537.6,0.0,0.9647,2e-05,5.71951]
[1777166217059,43.73,77536.2,0.0,0.96466,2e-05,5.72407]
[1777166222094,43.73,77535.58,0.0,0.96465,2e-05,5.72615]
[1777166228136,43.74,77535.41,0.0,0.96464,2e-05,5.72683]
[1777166235185,43.74,77535.06,0.0,0.96463,2e-05,5.72809]
[1777166242235,43.74,77536.33,0.0,0.96466,2e-05,5.72428]
[1777166247270,43.74,77536.46,0.0,0.96466,2e-05,5.72401]
[1777166252304,43.74,77539.68,0.0,0.96476,2e-05,5.71149]
[1777166257340,43.74,77541.34,0.0,0.96479,2e-05,5.70655]
[1777166262387,43.74,77544.2,0.0,0.96486,2e-05,5.69787]
[1777166268949,43.74,77545.53,0.0,0.96489,2e-05,5.69424]
[1777166276476,43.74,77544.77,0.0,0.96487,2e-05,5.69715]
[1777166281510,43.74,77544.29,0.0,0.96485,2e-05,5.69901]
[1777166289089,43.74,77543.18,0.0,0.96482,2e-05,5.70301]
[1777166294601,43.74,77543.18,0.0,0.96482,2e-05,5.70333]
[1777166302662,43.74,77541.92,0.0,0.96478,2e-05,5.70781]
[1777166309230,43.75,77542.16,0.0,0.96479,2e-05,5.70741]
[1777166314745,43.75,77543.02,0.0,0.96482,2e-05,5.70255]
[1777166319781,43.75,77542.57,0.0,0.96481,2e-05,5.70429]
[1777166327836,43.75,77541.7,0.0,0.96478,2e-05,5.70756]
[1777166335893,43.75,77543.8,0.0,0.96483,2e-05,5.70161]
[1777166340928,43.75,77543.2,0.0,0.96481,2e-05,5.70389]
[1777166349991,43.75,77543.68,0.0,0.96482,2e-05,5.70313]
[1777166355027,43.75,77542.25,0.0,0.96478,2e-05,5.70802]
[1777166360061,43.75,77543.37,0.0,0.9648,2e-05,5.70489]
[1777166361068,43.75,77549.2,0.0,0.96494,2e-05,5.68671]
[1777166363082,43.76,77541.74,0.0,0.96476,2e-05,5.7103]
[1777166367110,43.76,77534.2,0.0,0.96458,2e-05,5.73427]
[1777166369124,43.76,77533.03,0.0,0.96455,2e-05,5.73801]
[1777166377180,43.76,77533.23,0.0,0.96457,2e-05,5.73501]
[1777166382216,43.76,77534.38,0.0,0.96459,2e-05,5.7315]
[1777166385236,43.76,77539.84,0.0,0.96472,2e-05,5.71442]
[1777166390275,43.76,77543.89,0.0,0.96482,2e-05,5.70196]
[1777166391278,43.76,77524.52,0.0,0.96435,2e-05,5.76298]
[1777166392285,43.76,77513.78,0.0,0.96409,2e-05,5.79695]
[1777166393292,43.76,77510.05,0.0,0.964,2e-05,5.8087]
[1777166399336,43.76,77506.49,0.0,0.96391,2e-05,5.81937]
[1777166408396,43.75,77504.76,0.0,0.96388,2e-05,5.82387]
[1777166413432,43.75,77504.08,0.0,0.96387,2e-05,5.82547]
[1777166420008,43.75,77504.2,0.0,0.96387,2e-05,5.82434]
[1777166425519,43.75,77505.3,0.0,0.96391,2e-05,5.82032]
[1777166432568,43.75,77506.6,0.0,0.96396,2e-05,5.81302]
[1777166437603,43.75,77505.6,0.0,0.96394,2e-05,5.81579]
[1777166442637,43.75,77504.91,0.0,0.96392,2e-05,5.81757]
[1777166450216,43.74,77503.64,0.0,0.9639,2e-05,5.82093]
[1777166460285,43.74,77503.42,0.0,0.9639,2e-05,5.82095]
[1777166464793,43.74,77510.42,0.0,0.96407,2e-05,5.79851]
[1777166470355,43.74,77511.61,0.0,0.9641,2e-05,5.79471]
[1777166477884,43.74,77512.64,0.0,0.96412,2e-05,5.79149]
[1777166484932,43.74,77513.3,0.0,0.96414,2e-05,5.78951]
[1777166488961,43.74,77521.44,0.0,0.96434,2e-05,5.76386]
[1777166493996,43.74,77525.55,0.0,0.96445,2e-05,5.74859]
[1777166499033,43.74,77526.21,0.0,0.96446,2e-05,5.7468]
[1777166510635,43.75,77526.54,0.0,0.96447,2e-05,5.74638]
[1777166516153,43.75,77531.11,0.0,0.96458,2e-05,5.73232]
[1777166521187,43.75,77531.39,0.0,0.96458,2e-05,5.73175]
[1777166526223,43.75,77531.34,0.0,0.96458,2e-05,5.73221]
[1777166531257,43.75,77531.66,0.0,0.96458,2e-05,5.73149]
[1777166536293,43.75,77532.35,0.0,0.9646,2e-05,5.72961]
[1777166541328,43.75,77535.14,0.0,0.96466,2e-05,5.72116]
[1777166547371,43.75,77535.82,0.0,0.96468,2e-05,5.71941]
[1777166552405,43.75,77537.43,0.0,0.96473,2e-05,5.71214]
[1777166559453,43.75,77539.8,0.0,0.96478,2e-05,5.70525]
[1777166564488,43.75,77539.51,0.0,0.96477,2e-05,5.70652]
[1777166569523,43.75,77539.62,0.0,0.96477,2e-05,5.70653]
[1777166575570,43.76,77539.47,0.0,0.96476,2e-05,5.70739]
[1777166580606,43.76,77541.43,0.0,0.96481,2e-05,5.70157]
[1777166584635,43.76,77546.83,0.0,0.96494,2e-05,5.68498]
[1777166588665,43.76,77562.58,0.0,0.96531,2e-05,5.63626]
[1777166589669,43.76,77565.35,0.0,0.96538,2e-05,5.62783]
[1777166594704,43.76,77566.22,0.0,0.96539,2e-05,5.62606]
[1777166599739,43.76,77568.19,0.0,0.96543,2e-05,5.62082]
[1777166604774,43.77,77569.83,0.0,0.96546,2e-05,5.61657]
[1777166611340,43.77,77569.28,0.0,0.96546,2e-05,5.61685]
[1777166616857,43.77,77569.97,0.0,0.96547,2e-05,5.61543]
[1777166621411,43.77,77565.2,0.0,0.96535,2e-05,5.63085]
[1777166627934,43.77,77565.78,0.0,0.96536,2e-05,5.62971]
[1777166639011,43.77,77565.95,0.0,0.96537,2e-05,5.62847]
[1777166645055,43.76,77568.17,0.0,0.96544,2e-05,5.61829]
[1777166649083,43.76,77563.32,0.0,0.96533,2e-05,5.63248]
[1777166651625,43.76,77557.79,0.0,0.9652,2e-05,5.64982]
[1777166657138,43.76,77558.72,0.0,0.96522,2e-05,5.64729]
[1777166664188,43.76,77560.34,0.0,0.96526,2e-05,5.64269]
[1777166671765,43.76,77556.55,0.0,0.96518,2e-05,5.6523]
[1777166677279,43.76,77559.85,0.0,0.96525,2e-05,5.64234]
[1777166687348,43.77,77561.05,0.0,0.96528,2e-05,5.6393]
[1777166690370,43.76,77566.69,0.0,0.96542,2e-05,5.62071]
[1777166695405,43.76,77565.1,0.0,0.9654,2e-05,5.62292]
[1777166700440,43.75,77570.8,0.0,0.96557,2e-05,5.60105]
[1777166704467,43.74,77573.26,0.0,0.96566,2e-05,5.58936]
[1777166709503,43.73,77573.87,0.0,0.96571,2e-05,5.58248]
[1777166714538,43.71,77577.19,0.0,0.96583,2e-05,5.56728]
[1777166716557,43.71,77580.72,0.0,0.96592,2e-05,5.55449]
[1777166719575,43.7,77586.44,0.0,0.96608,2e-05,5.5341]
[1777166724608,43.69,77586.72,0.0,0.96612,2e-05,5.52884]
[1777166729644,43.68,77581.73,0.0,0.96603,2e-05,5.53984]
[1777166734678,43.67,77576.83,0.0,0.96596,2e-05,5.54806]
[1777166737699,43.66,77570.54,0.0,0.96584,2e-05,5.56479]
[1777166742737,43.65,77571.56,0.0,0.96589,2e-05,5.5571]
[1777166747769,43.64,77566.27,0.0,0.9658,2e-05,5.56888]
[1777166752325,43.63,77564.88,0.0,0.96581,2e-05,5.56853]
[1777166757838,43.62,77565.53,0.0,0.96586,2e-05,5.56187]
[1777166763881,43.61,77564.78,0.0,0.96588,2e-05,5.55857]
[1777166770929,43.59,77567.15,0.0,0.96598,2e-05,5.54481]
[1777166776971,43.58,77567.53,0.0,0.96603,2e-05,5.5382]
[1777166782539,43.56,77569.59,0.0,0.96612,2e-05,5.52648]
[1777166789055,43.55,77567.95,0.0,0.96612,2e-05,5.52626]
[1777166794090,43.54,77568.3,0.0,0.96618,2e-05,5.5183]
[1777166799125,43.53,77568.0,0.0,0.9662,2e-05,5.51489]
[1777166804163,43.52,77567.98,0.0,0.96624,2e-05,5.50977]
[1777166808189,43.51,77563.84,0.0,0.96617,2e-05,5.51904]
[1777166816245,43.49,77564.95,0.0,0.96625,2e-05,5.50858]
[1777166821283,43.48,77565.65,0.0,0.9663,2e-05,5.50206]
[1777166826317,43.47,77565.79,0.0,0.96633,2e-05,5.49729]
[1777166831353,43.46,77565.63,0.0,0.96636,2e-05,5.49345]
[1777166837394,43.45,77565.99,0.0,0.96641,2e-05,5.4872]
[1777166843437,43.44,77566.52,0.0,0.96646,2e-05,5.4805]
[1777166848476,43.43,77566.52,0.0,0.96649,2e-05,5.47633]
[1777166853511,43.42,77563.53,0.0,0.96646,2e-05,5.47893]
[1777166860560,43.4,77559.98,0.0,0.96642,2e-05,5.48417]
[1777166863581,43.4,77554.77,0.0,0.96632,2e-05,5.4978]
[1777166868615,43.39,77550.5,0.0,0.96625,2e-05,5.50691]
[1777166873651,43.38,77545.72,0.0,0.96617,2e-05,5.51761]
[1777166881707,43.36,77541.54,0.0,0.96612,2e-05,5.52409]
[1777166890770,43.34,77537.53,0.0,0.96607,2e-05,5.52938]
[1777166895806,43.33,77535.62,0.0,0.96606,2e-05,5.5314]
[1777166901848,43.32,77537.99,0.0,0.96615,2e-05,5.51944]
[1777166907893,43.31,77537.92,0.0,0.96618,2e-05,5.51515]
[1777166912927,43.3,77538.01,0.0,0.96622,2e-05,5.50866]
[1777166918969,43.29,77539.24,0.0,0.96629,2e-05,5.50047]
[1777166928037,43.28,77540.53,0.0,0.96636,2e-05,5.49]
[1777166933620,43.27,77541.76,0.0,0.96643,2e-05,5.48194]
[1777166943703,43.25,77541.58,0.0,0.96647,2e-05,5.47548]
[1777166949187,43.24,77541.86,0.0,0.96651,2e-05,5.47116]
[1777166954222,43.23,77542.06,0.0,0.96654,2e-05,5.46712]
[1777166959257,43.23,77538.72,0.0,0.96648,2e-05,5.47402]
[1777166960265,43.22,77531.23,0.0,0.96631,2e-05,5.49649]
[1777166961271,43.22,77530.71,0.0,0.9663,2e-05,5.49737]
[1777166966307,43.21,77524.36,0.0,0.96618,2e-05,5.51344]
[1777166968320,43.21,77519.68,0.0,0.96608,2e-05,5.5265]
[1777166973911,43.2,77516.31,0.0,0.96605,2e-05,5.53001]
[1777166979396,43.19,77514.45,0.0,0.96604,2e-05,5.53142]
[1777166984432,43.18,77512.55,0.0,0.96602,2e-05,5.53376]
[1777166989467,43.17,77509.94,0.0,0.96598,2e-05,5.53835]
[1777166994502,43.16,77509.66,0.0,0.966,2e-05,5.53572]
[1777166999537,43.15,77507.23,0.0,0.96597,2e-05,5.53984]
[1777167004573,43.15,77506.1,0.0,0.96597,2e-05,5.53994]
[1777167009608,43.14,77504.49,0.0,0.96596,2e-05,5.54157]
[1777167014642,43.13,77504.7,0.0,0.96599,2e-05,5.53755]
[1777167022698,43.12,77504.04,0.0,0.96601,2e-05,5.5343]
[1777167027734,43.11,77504.27,0.0,0.96604,2e-05,5.53034]
[1777167033777,43.1,77504.54,0.0,0.96609,2e-05,5.52315]
[1777167038811,43.09,77505.91,0.0,0.96615,2e-05,5.51571]
[1777167044417,43.08,77506.05,0.0,0.96618,2e-05,5.51151]
[1777167052905,43.07,77506.05,0.0,0.96621,2e-05,5.50657]
[1777167058950,43.06,77507.87,0.0,0.96629,2e-05,5.49722]
[1777167062980,43.06,77513.71,0.0,0.96644,2e-05,5.47664]
[1777167064994,43.06,77518.59,0.0,0.96657,2e-05,5.46037]
[1777167070032,43.05,77518.4,0.0,0.96658,2e-05,5.45818]
[1777167072044,43.05,77511.92,0.0,0.96644,2e-05,5.47714]
[1777167083121,43.03,77510.5,0.0,0.96645,2e-05,5.47517]
[1777167088156,43.02,77507.61,0.0,0.9664,2e-05,5.48126]
[1777167094768,43.01,77506.92,0.0,0.96643,2e-05,5.47689]
[1777167101247,43.01,77506.29,0.0,0.96644,2e-05,5.47544]
[1777167106284,43.0,77505.96,0.0,0.96646,2e-05,5.47365]
[1777167111318,42.99,77505.24,0.0,0.96646,2e-05,5.47307]
[1777167116354,42.99,77502.7,0.0,0.96642,2e-05,5.47814]
[1777167121389,42.98,77501.41,0.0,0.96641,2e-05,5.47926]
[1777167126424,42.97,77503.17,0.0,0.96647,2e-05,5.47091]
[1777167131459,42.96,77503.61,0.0,0.96651,2e-05,5.4667]
[1777167145119,42.95,77504.85,0.0,0.96659,2e-05,5.45503]
[1777167151600,42.94,77506.0,0.0,0.96666,2e-05,5.44515]
[1777167161669,42.92,77505.61,0.0,0.96669,2e-05,5.44102]
[1777167171739,42.91,77505.38,0.0,0.96673,2e-05,5.43647]
[1777167177782,42.9,77505.07,0.0,0.96674,2e-05,5.43432]
[1777167182818,42.9,77504.31,0.0,0.96674,2e-05,5.43411]
[1777167187852,42.89,77504.74,0.0,0.96677,2e-05,5.43024]
[1777167195907,42.88,77504.87,0.0,0.96681,2e-05,5.42583]
[1777167200942,42.88,77504.61,0.0,0.96682,2e-05,5.42417]
[1777167211022,42.86,77504.19,0.0,0.96686,2e-05,5.41812]
[1777167217066,42.86,77504.15,0.0,0.96688,2e-05,5.41539]
[1777167224111,42.85,77504.32,0.0,0.96691,2e-05,5.41159]
[1777167229147,42.84,77504.18,0.0,0.96692,2e-05,5.40971]
[1777167234182,42.84,77504.0,0.0,0.96693,2e-05,5.40798]
[1777167241237,42.83,77504.01,0.0,0.96696,2e-05,5.40478]
[1777167248283,42.82,77503.69,0.0,0.96697,2e-05,5.40263]
[1777167253317,42.82,77503.48,0.0,0.96698,2e-05,5.40107]
[1777167258352,42.81,77503.54,0.0,0.967,2e-05,5.39869]
[1777167264394,42.81,77503.67,0.0,0.96702,2e-05,5.39568]
[1777167269430,42.8,77503.99,0.0,0.96705,2e-05,5.39254]
[1777167271443,42.8,77514.16,0.0,0.96731,2e-05,5.35789]
[1777167272451,42.8,77515.35,0.0,0.96734,2e-05,5.35386]
[1777167277486,42.79,77515.03,0.0,0.96734,2e-05,5.35308]
[1777167282520,42.79,77514.44,0.0,0.96734,2e-05,5.3532]
[1777167288563,42.79,77514.15,0.0,0.96735,2e-05,5.35212]
[1777167296170,42.78,77515.11,0.0,0.96739,2e-05,5.34667]
[1777167301656,42.78,77512.44,0.0,0.96734,2e-05,5.35336]
[1777167312734,42.77,77512.42,0.0,0.96736,2e-05,5.34986]
[1777167314746,42.77,77519.25,0.0,0.96753,2e-05,5.32835]
[1777167320788,42.76,77521.73,0.0,0.9676,2e-05,5.31921]
[1777167326380,42.76,77526.76,0.0,0.96772,2e-05,5.30253]
[1777167331866,42.76,77529.78,0.0,0.96782,2e-05,5.28934]
[1777167336900,42.75,77531.85,0.0,0.96787,2e-05,5.28177]
[1777167343950,42.75,77535.7,0.0,0.96797,2e-05,5.26834]
[1777167348984,42.75,77539.61,0.0,0.96807,2e-05,5.25528]
[1777167357041,42.74,77541.89,0.0,0.96814,2e-05,5.24654]
[1777167362076,42.74,77542.89,0.0,0.96817,2e-05,5.24239]
[1777167372145,42.73,77544.81,0.0,0.96823,2e-05,5.23439]
[1777167379195,42.73,77546.85,0.0,0.96829,2e-05,5.22675]
[1777167387251,42.73,77547.23,0.0,0.96831,2e-05,5.22394]
[1777167392285,42.72,77547.89,0.0,0.96834,2e-05,5.2185]
[1777167398328,42.72,77549.44,0.0,0.96839,2e-05,5.21265]
[1777167403362,42.72,77551.38,0.0,0.96844,2e-05,5.20586]
[1777167408398,42.72,77553.08,0.0,0.96848,2e-05,5.19981]
[1777167414441,42.71,77553.86,0.0,0.96851,2e-05,5.19637]
[1777167423504,42.71,77555.09,0.0,0.96855,2e-05,5.19105]
[1777167429546,42.71,77555.76,0.0,0.96857,2e-05,5.18796]
[1777167434581,42.7,77554.83,0.0,0.96856,2e-05,5.18989]
[1777167440623,42.7,77554.85,0.0,0.96856,2e-05,5.18875]
[1777167447229,42.7,77555.3,0.0,0.96858,2e-05,5.18616]
[1777167457299,42.69,77555.66,0.0,0.96862,2e-05,5.18095]
[1777167462777,42.69,77555.11,0.0,0.96861,2e-05,5.18178]
[1777167469833,42.69,77555.42,0.0,0.96863,2e-05,5.1797]
[1777167474861,42.69,77555.4,0.0,0.96863,2e-05,5.17879]
[1777167479896,42.69,77555.87,0.0,0.96865,2e-05,5.1766]
[1777167484930,42.68,77560.26,0.0,0.96875,2e-05,5.16267]
[1777167496009,42.68,77561.32,0.0,0.96879,2e-05,5.15801]
[1777167507083,42.68,77563.02,0.0,0.96884,2e-05,5.15143]
[1777167512120,42.68,77563.58,0.0,0.96887,2e-05,5.14666]
[1777167518163,42.67,77565.77,0.0,0.96892,2e-05,5.13935]
[1777167523198,42.67,77565.3,0.0,0.96892,2e-05,5.14013]
[1777167531253,42.67,77565.39,0.0,0.96893,2e-05,5.13885]
[1777167536289,42.67,77566.2,0.0,0.96895,2e-05,5.13581]
[1777167541324,42.67,77565.88,0.0,0.96895,2e-05,5.13614]
[1777167546359,42.66,77565.73,0.0,0.96895,2e-05,5.13597]
[1777167551394,42.66,77566.02,0.0,0.96896,2e-05,5.13448]
[1777167557436,42.66,77565.61,0.0,0.96895,2e-05,5.13496]
[1777167562470,42.66,77565.87,0.0,0.96896,2e-05,5.13356]
[1777167567510,42.66,77565.91,0.0,0.96897,2e-05,5.13281]
[1777167572542,42.66,77565.7,0.0,0.96898,2e-05,5.13041]
[1777167577577,42.66,77565.68,0.0,0.96899,2e-05,5.12986]
[1777167582612,42.65,77565.32,0.0,0.96898,2e-05,5.13033]
[1777167587648,42.65,77566.11,0.0,0.96901,2e-05,5.12737]
[1777167592684,42.65,77570.52,0.0,0.96911,2e-05,5.11369]
[1777167598288,42.65,77572.08,0.0,0.96915,2e-05,5.10854]
[1777167608358,42.65,77571.46,0.0,0.96914,2e-05,5.10959]
[1777167616855,42.65,77570.59,0.0,0.96912,2e-05,5.11162]
[1777167621891,42.65,77570.07,0.0,0.96911,2e-05,5.11284]
[1777167628501,42.64,77569.54,0.0,0.96911,2e-05,5.11399]
[1777167633975,42.64,77569.54,0.0,0.96912,2e-05,5.11128]
[1777167639009,42.64,77569.1,0.0,0.96911,2e-05,5.11234]
[1777167644045,42.64,77569.07,0.0,0.96911,2e-05,5.11217]
[1777167650087,42.64,77566.16,0.0,0.96905,2e-05,5.12055]
[1777167656130,42.64,77566.77,0.0,0.96907,2e-05,5.1184]
[1777167667208,42.64,77567.27,0.0,0.96908,2e-05,5.11629]
[1777167672242,42.64,77568.01,0.0,0.9691,2e-05,5.11378]
[1777167677281,42.64,77567.84,0.0,0.9691,2e-05,5.114]
[1777167685334,42.64,77568.99,0.0,0.96913,2e-05,5.11016]
[1777167690370,42.64,77569.28,0.0,0.96914,2e-05,5.10907]
[1777167698424,42.64,77569.08,0.0,0.96915,2e-05,5.10695]
[1777167703460,42.64,77568.58,0.0,0.96914,2e-05,5.10825]
[1777167708495,42.64,77568.4,0.0,0.96914,2e-05,5.10859]
[1777167714544,42.63,77568.34,0.0,0.96914,2e-05,5.10854]
[1777167719578,42.63,77567.27,0.0,0.96911,2e-05,5.11154]
[1777167720585,42.63,77562.07,0.0,0.969,2e-05,5.12703]
[1777167725620,42.63,77560.39,0.0,0.96896,2e-05,5.13166]
[1777167736698,42.63,77562.33,0.0,0.96901,2e-05,5.12503]
[1777167741732,42.63,77563.53,0.0,0.96904,2e-05,5.12108]
[1777167746767,42.63,77563.65,0.0,0.96905,2e-05,5.12035]
[1777167754823,42.63,77564.36,0.0,0.96908,2e-05,5.11523]
[1777167761871,42.63,77564.02,0.0,0.96908,2e-05,5.11574]
[1777167769524,42.63,77562.86,0.0,0.96906,2e-05,5.11864]
[1777167774965,42.62,77562.26,0.0,0.96905,2e-05,5.12008]
[1777167780001,42.62,77565.88,0.0,0.96913,2e-05,5.10896]
[1777167786043,42.62,77565.17,0.0,0.96911,2e-05,5.11078]
[1777167793091,42.62,77565.0,0.0,0.96911,2e-05,5.11093]
[1777167798126,42.62,77565.93,0.0,0.96914,2e-05,5.10789]
[1777167806188,42.62,77565.43,0.0,0.96913,2e-05,5.10896]
[1777167815246,42.62,77565.84,0.0,0.96915,2e-05,5.10493]
[1777167824308,42.62,77566.34,0.0,0.96917,2e-05,5.10308]
[1777167830350,42.62,77567.25,0.0,0.96919,2e-05,5.10014]
[1777167835385,42.62,77567.67,0.0,0.9692,2e-05,5.09869]
[1777167840421,42.62,77567.68,0.0,0.9692,2e-05,5.09846]
[1777167850149,42.62,77567.74,0.0,0.96921,2e-05,5.0979]
[1777167859562,42.61,77567.84,0.0,0.96921,2e-05,5.09715]
[1777167869635,42.61,77567.88,0.0,0.96922,2e-05,5.09657]
[1777167876683,42.61,77568.93,0.0,0.96926,2e-05,5.09072]
[1777167881726,42.61,77569.29,0.0,0.96926,2e-05,5.08944]
[1777167883736,42.61,77556.84,0.0,0.96899,2e-05,5.12649]
[1777167884741,42.61,77549.56,0.0,0.96883,2e-05,5.14821]
[1777167889777,42.61,77548.89,0.0,0.96882,2e-05,5.14961]
[1777167893815,42.61,77542.84,0.0,0.96868,2e-05,5.1674]
[1777167894811,42.61,77549.49,0.0,0.96883,2e-05,5.14725]
[1777167895823,42.61,77570.31,0.0,0.9693,2e-05,5.08485]
[1777167896829,42.61,77572.21,0.0,0.96934,2e-05,5.0792]
[1777167901866,42.61,77562.01,0.0,0.96911,2e-05,5.10975]
[1777167902867,42.61,77557.47,0.0,0.96901,2e-05,5.12332]
[1777167907903,42.61,77558.9,0.0,0.96904,2e-05,5.11886]
[1777167912939,42.61,77560.22,0.0,0.96908,2e-05,5.11475]
[1777167918982,42.61,77558.96,0.0,0.96905,2e-05,5.11824]
[1777167924020,42.61,77561.84,0.0,0.96912,2e-05,5.10936]
[1777167929054,42.61,77563.91,0.0,0.96916,2e-05,5.10292]
[1777167935096,42.61,77565.02,0.0,0.9692,2e-05,5.09694]
[1777167940788,42.6,77566.81,0.0,0.96925,2e-05,5.09134]
[1777167946183,42.6,77566.66,0.0,0.96924,2e-05,5.09158]
[1777167952216,42.6,77567.45,0.0,0.96926,2e-05,5.08898]
[1777167960928,42.6,77568.04,0.0,0.96928,2e-05,5.08688]
[1777167967330,42.6,77569.12,0.0,0.9693,2e-05,5.08344]
[1777167972366,42.6,77568.01,0.0,0.96928,2e-05,5.08652]
[1777167977400,42.6,77568.3,0.0,0.96929,2e-05,5.08541]
[1777167982436,42.6,77564.02,0.0,0.9692,2e-05,5.0979]
[1777167987471,42.6,77556.91,0.0,0.96904,2e-05,5.11882]
[1777167992506,42.6,77554.43,0.0,0.969,2e-05,5.12343]
[1777167998547,42.6,77554.46,0.0,0.96901,2e-05,5.12284]
[1777168010630,42.6,77554.44,0.0,0.96901,2e-05,5.12196]
[1777168013654,42.59,77545.46,0.0,0.96881,2e-05,5.14869]
[1777168016675,42.59,77540.05,0.0,0.96869,2e-05,5.1647]
[1777168019696,42.59,77534.66,0.0,0.96857,2e-05,5.18065]
[1777168022717,42.59,77529.5,0.0,0.96846,2e-05,5.19593]
[1777168027754,42.59,77524.73,0.0,0.96835,2e-05,5.20974]
[1777168033795,42.59,77523.58,0.0,0.96833,2e-05,5.21232]
[1777168038829,42.59,77519.88,0.0,0.96826,2e-05,5.22272]
[1777168043865,42.58,77520.92,0.0,0.96829,2e-05,5.21865]
[1777168049907,42.58,77522.14,0.0,0.96832,2e-05,5.21391]
[1777168054941,42.58,77523.16,0.0,0.96837,2e-05,5.20757]
[1777168059976,42.58,77524.59,0.0,0.9684,2e-05,5.20246]
[1777168065011,42.58,77525.8,0.0,0.96844,2e-05,5.19808]
[1777168072061,42.57,77525.87,0.0,0.96844,2e-05,5.19692]
[1777168078105,42.57,77524.04,0.0,0.96841,2e-05,5.20168]
[1777168087167,42.57,77520.24,0.0,0.96833,2e-05,5.21205]
[1777168095224,42.57,77517.14,0.0,0.96827,2e-05,5.2205]
[1777168100258,42.57,77511.78,0.0,0.96815,2e-05,5.23614]
[1777168107308,42.56,77510.21,0.0,0.96812,2e-05,5.23987]
[1777168113350,42.56,77508.43,0.0,0.9681,2e-05,5.24191]
[1777168118385,42.56,77507.69,0.0,0.96809,2e-05,5.24336]
[1777168122055,42.56,77512.74,0.0,0.96821,2e-05,5.22736]
[1777168129463,42.55,77514.58,0.0,0.96826,2e-05,5.2209]
[1777168137519,42.55,77514.95,0.0,0.96827,2e-05,5.21891]
[1777168142554,42.55,77517.71,0.0,0.96834,2e-05,5.21003]
[1777168147590,42.55,77520.08,0.0,0.9684,2e-05,5.20228]
[1777168150611,42.55,77515.06,0.0,0.96829,2e-05,5.21729]
[1777168162336,42.55,77511.79,0.0,0.96822,2e-05,5.22559]
[1777168168738,42.54,77510.91,0.0,0.96821,2e-05,5.22722]
[1777168174784,42.54,77508.11,0.0,0.96817,2e-05,5.23238]
[1777168179816,42.54,77506.81,0.0,0.96814,2e-05,5.23555]
[1777168189885,42.54,77506.28,0.0,0.96814,2e-05,5.23557]
[1777168202976,42.53,77506.29,0.0,0.96816,2e-05,5.23369]
[1777168211033,42.53,77507.27,0.0,0.96819,2e-05,5.22977]
[1777168216068,42.53,77507.41,0.0,0.96819,2e-05,5.2288]
[1777168222112,42.53,77507.89,0.0,0.96821,2e-05,5.22674]
[1777168223120,42.53,77513.37,0.0,0.96833,2e-05,5.20996]
[1777168225131,42.53,77519.01,0.0,0.96846,2e-05,5.19271]
[1777168230166,42.52,77523.47,0.0,0.96857,2e-05,5.17899]
[1777168236208,42.52,77524.86,0.0,0.96861,2e-05,5.17217]
[1777168241243,42.52,77527.38,0.0,0.96867,2e-05,5.16441]
[1777168247285,42.52,77528.41,0.0,0.9687,2e-05,5.16113]
[1777168252319,42.52,77531.1,0.0,0.96876,2e-05,5.15289]
[1777168258364,42.52,77534.02,0.0,0.96883,2e-05,5.14399]
[1777168263398,42.52,77536.1,0.0,0.96887,2e-05,5.13769]
[1777168268432,42.52,77541.15,0.0,0.96899,2e-05,5.12256]
[1777168273466,42.52,77541.89,0.0,0.969,2e-05,5.12046]
[1777168278509,42.52,77542.66,0.0,0.96902,2e-05,5.1183]
[1777168283536,42.52,77541.6,0.0,0.96899,2e-05,5.12166]
[1777168288571,42.52,77541.12,0.0,0.96898,2e-05,5.12328]
[1777168293607,42.52,77540.91,0.0,0.96899,2e-05,5.12168]
[1777168299649,42.53,77544.03,0.0,0.96906,2e-05,5.11265]
[1777168304685,42.53,77543.59,0.0,0.96904,2e-05,5.11431]
[1777168309719,42.53,77543.3,0.0,0.96903,2e-05,5.11545]
[1777168315761,42.53,77543.08,0.0,0.96903,2e-05,5.11642]
[1777168320797,42.53,77547.1,0.0,0.96912,2e-05,5.10468]
[1777168325830,42.53,77546.14,0.0,0.96909,2e-05,5.10784]
[1777168330866,42.53,77545.41,0.0,0.96907,2e-05,5.11029]
[1777168336910,42.53,77546.16,0.0,0.96909,2e-05,5.10834]
[1777168341942,42.53,77550.79,0.0,0.96919,2e-05,5.09473]
[1777168344963,42.53,77556.08,0.0,0.96931,2e-05,5.07919]
[1777168351006,42.53,77557.74,0.0,0.96935,2e-05,5.0725]
[1777168362083,42.54,77557.43,0.0,0.96933,2e-05,5.07474]
[1777168374171,42.54,77554.46,0.0,0.96926,2e-05,5.08517]
[1777168379206,42.54,77553.67,0.0,0.96923,2e-05,5.08824]
[1777168384241,42.54,77548.31,0.0,0.96911,2e-05,5.10496]
[1777168389275,42.55,77544.45,0.0,0.96902,2e-05,5.11706]
[1777168392296,42.55,77538.33,0.0,0.96888,2e-05,5.13575]
[1777168397332,42.55,77538.4,0.0,0.96888,2e-05,5.13595]
[1777168403374,42.55,77538.54,0.0,0.96888,2e-05,5.13603]
[1777168408411,42.55,77537.15,0.0,0.96884,2e-05,5.14062]
[1777168414095,42.55,77536.56,0.0,0.96884,2e-05,5.14039]
[1777168422506,42.55,77542.06,0.0,0.96896,2e-05,5.12437]
[1777168426535,42.55,77548.19,0.0,0.9691,2e-05,5.10624]
[1777168431569,42.55,77549.13,0.0,0.96911,2e-05,5.10375]
[1777168436605,42.55,77550.36,0.0,0.96914,2e-05,5.10039]
[1777168444305,42.56,77550.74,0.0,0.96914,2e-05,5.09987]
[1777168446674,42.56,77545.4,0.0,0.96902,2e-05,5.11603]
[1777168448689,42.56,77542.75,0.0,0.96896,2e-05,5.12409]
[1777168454375,42.56,77544.69,0.0,0.969,2e-05,5.11853]
[1777168464447,42.56,77549.96,0.0,0.96912,2e-05,5.10326]
[1777168474520,42.56,77552.22,0.0,0.96918,2e-05,5.09472]
[1777168479909,42.56,77551.89,0.0,0.96917,2e-05,5.09615]
[1777168484945,42.56,77551.07,0.0,0.96915,2e-05,5.09897]
[1777168493001,42.56,77550.7,0.0,0.96913,2e-05,5.10067]
[1777168499042,42.56,77548.72,0.0,0.96909,2e-05,5.10702]
[1777168503070,42.56,77537.21,0.0,0.96883,2e-05,5.14177]
[1777168506092,42.56,77529.05,0.0,0.96864,2e-05,5.16635]
[1777168507099,42.56,77523.74,0.0,0.96852,2e-05,5.18235]
[1777168512134,42.56,77520.63,0.0,0.96845,2e-05,5.19145]
[1777168517170,42.56,77520.08,0.0,0.96844,2e-05,5.19274]
[1777168524870,42.56,77517.55,0.0,0.96839,2e-05,5.1998]
[1777168530260,42.56,77517.11,0.0,0.96839,2e-05,5.20059]
[1777168535295,42.56,77513.52,0.0,0.96832,2e-05,5.20857]
[1777168541337,42.56,77512.87,0.0,0.96831,2e-05,5.21001]
[1777168544358,42.56,77507.56,0.0,0.96819,2e-05,5.22586]
[1777168549394,42.56,77506.46,0.0,0.96817,2e-05,5.22865]
[1777168555083,42.55,77505.91,0.0,0.96816,2e-05,5.2297]
[1777168560471,42.55,77499.62,0.0,0.96802,2e-05,5.24838]
[1777168561480,42.55,77496.73,0.0,0.96795,2e-05,5.25708]
[1777168564501,42.55,77493.84,0.0,0.96789,2e-05,5.26544]
[1777168569542,42.55,77494.62,0.0,0.96792,2e-05,5.26218]
[1777168574574,42.55,77493.41,0.0,0.96789,2e-05,5.26497]
[1777168579609,42.54,77492.03,0.0,0.96787,2e-05,5.26817]
[1777168584643,42.54,77491.19,0.0,0.96786,2e-05,5.26962]
[1777168589679,42.54,77489.74,0.0,0.96783,2e-05,5.27286]
[1777168594714,42.54,77486.31,0.0,0.96778,2e-05,5.2797]
[1777168605447,42.53,77488.54,0.0,0.96785,2e-05,5.27003]
[1777168609819,42.53,77494.01,0.0,0.96798,2e-05,5.25231]
[1777168615517,42.52,77494.73,0.0,0.96801,2e-05,5.24874]
[1777168621906,42.52,77495.65,0.0,0.96804,2e-05,5.24456]
[1777168627950,42.52,77496.25,0.0,0.96807,2e-05,5.24137]
[1777168635662,42.51,77496.0,0.0,0.96807,2e-05,5.24032]
[1777168642046,42.51,77496.0,0.0,0.96809,2e-05,5.23876]
[1777168647083,42.51,77497.28,0.0,0.96812,2e-05,5.23377]
[1777168655801,42.5,77497.94,0.0,0.96816,2e-05,5.22764]
[1777168661181,42.5,77498.42,0.0,0.96818,2e-05,5.22495]
[1777168669237,42.49,77497.93,0.0,0.96818,2e-05,5.22481]
[1777168675279,42.49,77497.86,0.0,0.96819,2e-05,5.22382]
[1777168682328,42.49,77497.31,0.0,0.96819,2e-05,5.22406]
[1777168689377,42.48,77498.28,0.0,0.96822,2e-05,5.2197]
[1777168694411,42.48,77498.74,0.0,0.96824,2e-05,5.21732]
[1777168699448,42.48,77495.08,0.0,0.96816,2e-05,5.22748]
[1777168704483,42.48,77488.88,0.0,0.96803,2e-05,5.24531]
[1777168709518,42.47,77486.65,0.0,0.96799,2e-05,5.25082]
[1777168714651,42.47,77485.01,0.0,0.96797,2e-05,5.25204]
[1777168719686,42.47,77480.81,0.0,0.96789,2e-05,5.26352]
[1777168724721,42.46,77477.42,0.0,0.96782,2e-05,5.27244]
[1777168729757,42.46,77477.37,0.0,0.96783,2e-05,5.2711]
[1777168734791,42.46,77478.04,0.0,0.96785,2e-05,5.26764]
[1777168739826,42.45,77476.98,0.0,0.96784,2e-05,5.26955]
[1777168744861,42.45,77476.0,0.0,0.96783,2e-05,5.27123]
[1777168749896,42.45,77474.89,0.0,0.96781,2e-05,5.27333]
[1777168754931,42.44,77473.93,0.0,0.9678,2e-05,5.27498]
[1777168762987,42.44,77472.65,0.0,0.96778,2e-05,5.27686]
[1777168768023,42.44,77469.87,0.0,0.96773,2e-05,5.28414]
[1777168773056,42.43,77469.59,0.0,0.96775,2e-05,5.28128]
[1777168779099,42.43,77468.71,0.0,0.96774,2e-05,5.28248]
[1777168786712,42.43,77467.54,0.0,0.96772,2e-05,5.28445]
[1777168793197,42.42,77467.02,0.0,0.96772,2e-05,5.28467]
[1777168798232,42.42,77467.3,0.0,0.96773,2e-05,5.28283]
[1777168803267,42.42,77464.0,0.0,0.96766,2e-05,5.292]
[1777168808301,42.42,77464.09,0.0,0.96766,2e-05,5.29301]
[1777168813337,42.42,77463.76,0.0,0.96764,2e-05,5.29532]
[1777168822400,42.43,77463.35,0.0,0.96761,2e-05,5.29888]
[1777168827435,42.43,77466.02,0.0,0.96766,2e-05,5.29191]
[1777168834484,42.44,77469.0,0.0,0.96773,2e-05,5.28225]
[1777168840526,42.44,77473.68,0.0,0.96783,2e-05,5.26959]
[1777168845560,42.44,77481.11,0.0,0.96799,2e-05,5.24826]
[1777168848582,42.45,77486.84,0.0,0.96812,2e-05,5.23166]
[1777168857645,42.45,77489.88,0.0,0.96816,2e-05,5.22542]
[1777168867284,42.46,77494.69,0.0,0.96825,2e-05,5.21397]
[1777168872750,42.47,77495.74,0.0,0.96826,2e-05,5.21292]
[1777168877786,42.47,77496.11,0.0,0.96825,2e-05,5.21362]
[1777168887424,42.48,77499.4,0.0,0.9683,2e-05,5.20739]
[1777168892893,42.49,77495.63,0.0,0.96822,2e-05,5.21829]
[1777168897931,42.49,77495.35,0.0,0.9682,2e-05,5.22093]
[1777168902964,42.49,77492.21,0.0,0.96811,2e-05,5.23221]
[1777168907999,42.5,77492.07,0.0,0.9681,2e-05,5.23425]
[1777168915048,42.5,77493.76,0.0,0.96812,2e-05,5.23134]
[1777168920084,42.51,77494.92,0.0,0.96813,2e-05,5.22938]
[1777168927703,42.51,77495.46,0.0,0.96813,2e-05,5.23023]
[1777168933174,42.52,77498.75,0.0,0.96819,2e-05,5.22174]
[1777168941230,42.52,77501.24,0.0,0.96823,2e-05,5.21673]
[1777168946265,42.53,77500.28,0.0,0.9682,2e-05,5.22127]
[1777168951299,42.53,77499.81,0.0,0.96819,2e-05,5.22184]
[1777168956335,42.53,77496.54,0.0,0.9681,2e-05,5.23337]
[1777168963384,42.54,77496.52,0.0,0.96808,2e-05,5.2355]
[1777168970432,42.55,77497.24,0.0,0.96808,2e-05,5.23566]
[1777168978071,42.55,77496.63,0.0,0.96805,2e-05,5.23954]
[1777168983523,42.55,77496.45,0.0,0.96804,2e-05,5.2418]
[1777168988141,42.56,77505.07,0.0,0.96823,2e-05,5.21672]
[1777168993594,42.56,77506.02,0.0,0.96823,2e-05,5.21583]
[1777168998629,42.57,77505.6,0.0,0.96821,2e-05,5.21877]
[1777169003664,42.57,77506.32,0.0,0.96822,2e-05,5.21826]
[1777169008699,42.57,77505.62,0.0,0.96819,2e-05,5.22202]
[1777169013734,42.58,77505.34,0.0,0.96818,2e-05,5.22201]
[1777169018769,42.58,77505.32,0.0,0.96817,2e-05,5.22364]
[1777169023803,42.59,77504.8,0.0,0.96815,2e-05,5.22676]
[1777169028840,42.59,77505.59,0.0,0.96816,2e-05,5.22589]
[1777169033877,42.59,77505.14,0.0,0.96813,2e-05,5.22878]
[1777169039917,42.6,77504.69,0.0,0.96811,2e-05,5.23198]
[1777169046966,42.6,77503.13,0.0,0.96806,2e-05,5.23884]
[1777169054015,42.61,77502.72,0.0,0.96803,2e-05,5.24215]
[1777169059050,42.61,77507.43,0.0,0.96813,2e-05,5.22923]
[1777169064085,42.61,77506.81,0.0,0.96811,2e-05,5.23267]
[1777169072142,42.62,77506.05,0.0,0.96808,2e-05,5.23501]
[1777169078771,42.63,77506.07,0.0,0.96807,2e-05,5.23713]
[1777169084223,42.63,77506.07,0.0,0.96806,2e-05,5.23868]
[1777169094293,42.64,77503.75,0.0,0.96798,2e-05,5.24881]
[1777169099331,42.64,77502.67,0.0,0.96795,2e-05,5.25361]
[1777169104366,42.64,77502.71,0.0,0.96794,2e-05,5.25497]
[1777169110409,42.65,77502.32,0.0,0.96791,2e-05,5.25792]
[1777169119060,42.65,77502.45,0.0,0.9679,2e-05,5.26014]
[1777169129131,42.66,77501.99,0.0,0.96787,2e-05,5.26439]
[1777169135586,42.67,77501.68,0.0,0.96786,2e-05,5.26487]
[1777169141625,42.67,77501.6,0.0,0.96784,2e-05,5.26679]
[1777169146660,42.67,77499.82,0.0,0.96779,2e-05,5.27358]
[1777169151695,42.68,77500.26,0.0,0.96779,2e-05,5.27357]
[1777169159751,42.68,77501.47,0.0,0.96781,2e-05,5.27201]
[1777169163778,42.68,77508.38,0.0,0.96796,2e-05,5.25202]
[1777169165793,42.69,77514.2,0.0,0.96809,2e-05,5.23496]
[1777169170830,42.69,77519.69,0.0,0.9682,2e-05,5.22002]
[1777169175866,42.7,77521.61,0.0,0.96823,2e-05,5.21596]
[1777169180900,42.7,77523.08,0.0,0.96825,2e-05,5.21329]
[1777169185936,42.7,77523.65,0.0,0.96825,2e-05,5.21337]
[1777169193992,42.71,77525.93,0.0,0.96829,2e-05,5.20701]
[1777169199026,42.72,77526.41,0.0,0.96829,2e-05,5.20743]
[1777169205070,42.72,77527.94,0.0,0.96831,2e-05,5.20502]
[1777169214131,42.73,77529.24,0.0,0.96831,2e-05,5.20438]
[1777169219166,42.73,77528.78,0.0,0.96829,2e-05,5.20759]
[1777169229836,42.74,77528.43,0.0,0.96825,2e-05,5.2126]
[1777169240320,42.75,77528.08,0.0,0.96822,2e-05,5.2172]
[1777169245354,42.76,77523.41,0.0,0.9681,2e-05,5.23304]
[1777169252404,42.76,77523.18,0.0,0.96809,2e-05,5.23362]
[1777169260047,42.77,77523.1,0.0,0.96807,2e-05,5.23652]
[1777169265495,42.77,77522.24,0.0,0.96804,2e-05,5.24078]
[1777169270531,42.78,77521.75,0.0,0.96801,2e-05,5.24392]
[1777169275566,42.78,77521.62,0.0,0.968,2e-05,5.24595]
[1777169282618,42.79,77522.55,0.0,0.968,2e-05,5.24542]
[1777169287651,42.79,77518.2,0.0,0.96789,2e-05,5.26028]
[1777169290257,42.79,77516.83,0.0,0.96785,2e-05,5.26532]
[1777169295706,42.8,77517.79,0.0,0.96786,2e-05,5.26402]
[1777169300741,42.8,77520.1,0.0,0.96791,2e-05,5.25826]
[1777169305776,42.8,77523.1,0.0,0.96797,2e-05,5.25038]
[1777169311819,42.81,77522.48,0.0,0.96796,2e-05,5.25124]
[1777169317860,42.81,77522.69,0.0,0.96795,2e-05,5.252]
[1777169323903,42.81,77519.68,0.0,0.96787,2e-05,5.26251]
[1777169329945,42.81,77521.68,0.0,0.96791,2e-05,5.25771]
[1777169338000,42.82,77523.06,0.0,0.96793,2e-05,5.25516]
[1777169343035,42.82,77524.73,0.0,0.96796,2e-05,5.25118]
[1777169349078,42.82,77520.23,0.0,0.96784,2e-05,5.26624]
[1777169360748,42.83,77518.81,0.0,0.96779,2e-05,5.27288]
[1777169368211,42.83,77521.27,0.0,0.96784,2e-05,5.26696]
[1777169373246,42.84,77522.98,0.0,0.96789,2e-05,5.26028]
[1777169378281,42.84,77527.46,0.0,0.96798,2e-05,5.24775]
[1777169383316,42.84,77528.98,0.0,0.96801,2e-05,5.24436]
[1777169390365,42.85,77529.66,0.0,0.96801,2e-05,5.244]
[1777169394392,42.85,77534.71,0.0,0.96812,2e-05,5.22974]
[1777169399428,42.85,77535.89,0.0,0.96813,2e-05,5.22753]
[1777169404464,42.86,77536.91,0.0,0.96815,2e-05,5.22584]
[1777169410506,42.86,77535.06,0.0,0.96809,2e-05,5.23312]
[1777169415540,42.86,77533.02,0.0,0.96804,2e-05,5.24064]
[1777169421583,42.87,77531.21,0.0,0.96798,2e-05,5.24771]
[1777169426617,42.87,77529.81,0.0,0.96794,2e-05,5.25328]
[1777169432660,42.87,77529.26,0.0,0.96793,2e-05,5.25409]
[1777169441309,42.88,77526.44,0.0,0.96785,2e-05,5.26504]
[1777169446757,42.88,77524.63,0.0,0.9678,2e-05,5.27185]
[1777169451795,42.89,77523.18,0.0,0.96775,2e-05,5.27757]
[1777169456833,42.89,77522.39,0.0,0.96773,2e-05,5.28124]
[1777169461864,42.89,77522.02,0.0,0.96771,2e-05,5.28363]
[1777169466899,42.9,77517.2,0.0,0.96759,2e-05,5.29953]
[1777169471934,42.9,77516.1,0.0,0.96755,2e-05,5.30417]
[1777169476969,42.9,77515.64,0.0,0.96754,2e-05,5.3064]
[1777169485024,42.9,77514.91,0.0,0.96751,2e-05,5.31046]
[1777169491664,42.91,77513.6,0.0,0.96748,2e-05,5.31325]
[1777169495095,42.91,77508.31,0.0,0.96735,2e-05,5.33028]
[1777169501733,42.91,77507.69,0.0,0.96733,2e-05,5.33333]
[1777169507178,42.92,77506.53,0.0,0.96729,2e-05,5.33798]
[1777169519262,42.92,77506.99,0.0,0.96729,2e-05,5.3387]
[1777169525304,42.92,77507.33,0.0,0.96729,2e-05,5.33873]
[1777169531943,42.93,77506.97,0.0,0.96727,2e-05,5.34095]
[1777169537388,42.93,77506.35,0.0,0.96725,2e-05,5.34398]
[1777169542423,42.93,77505.39,0.0,0.96722,2e-05,5.34786]
[1777169547459,42.93,77509.48,0.0,0.96731,2e-05,5.3363]
[1777169553502,42.94,77507.78,0.0,0.96727,2e-05,5.34026]
[1777169558537,42.94,77508.16,0.0,0.96727,2e-05,5.34014]
[1777169563576,42.94,77513.23,0.0,0.96738,2e-05,5.32571]
[1777169568606,42.94,77514.02,0.0,0.96739,2e-05,5.32446]
[1777169570625,42.95,77527.53,0.0,0.9677,2e-05,5.28369]
[1777169571632,42.95,77533.95,0.0,0.96785,2e-05,5.26447]
[1777169572224,42.95,77533.02,0.0,0.96782,2e-05,5.26762]
[1777169577675,42.95,77541.41,0.0,0.968,2e-05,5.24374]
[1777169579689,42.95,77546.43,0.0,0.96811,2e-05,5.22922]
[1777169584724,42.96,77550.45,0.0,0.96819,2e-05,5.21882]
[1777169588752,42.96,77555.93,0.0,0.96831,2e-05,5.20375]
[1777169591773,42.96,77561.47,0.0,0.96842,2e-05,5.18821]
[1777169594794,42.97,77566.9,0.0,0.96854,2e-05,5.1731]
[1777169598822,42.97,77571.12,0.0,0.96862,2e-05,5.16212]
[1777169603859,42.97,77572.58,0.0,0.96864,2e-05,5.15989]
[1777169609901,42.98,77572.75,0.0,0.96862,2e-05,5.1619]
[1777169614937,42.99,77575.33,0.0,0.96868,2e-05,5.15389]
[1777169620978,42.99,77575.12,0.0,0.96866,2e-05,5.15707]
[1777169626016,43.0,77574.56,0.0,0.96863,2e-05,5.16084]
[1777169631051,43.0,77574.33,0.0,0.9686,2e-05,5.16399]
[1777169640114,43.01,77574.18,0.0,0.96857,2e-05,5.16808]
[1777169646157,43.02,77574.96,0.0,0.96857,2e-05,5.16812]
[1777169652783,43.02,77576.91,0.0,0.9686,2e-05,5.16464]
[1777169658240,43.03,77577.13,0.0,0.96859,2e-05,5.16633]
[1777169663275,43.03,77577.05,0.0,0.96857,2e-05,5.16848]
[1777169668311,43.04,77577.33,0.0,0.96857,2e-05,5.16954]
[1777169678382,43.05,77577.21,0.0,0.96855,2e-05,5.17119]
[1777169683417,43.05,77577.01,0.0,0.96853,2e-05,5.17362]
[1777169693063,43.06,77576.87,0.0,0.9685,2e-05,5.17729]
[1777169698522,43.07,77577.74,0.0,0.96851,2e-05,5.17682]
[1777169703556,43.07,77582.37,0.0,0.9686,2e-05,5.16482]
[1777169704564,43.07,77588.55,0.0,0.96873,2e-05,5.1468]
[1777169709599,43.08,77590.34,0.0,0.96876,2e-05,5.14358]
[1777169714634,43.08,77587.93,0.0,0.96869,2e-05,5.1528]
[1777169719669,43.09,77586.38,0.0,0.96864,2e-05,5.15941]
[1777169724704,43.09,77588.28,0.0,0.96867,2e-05,5.15568]
[1777169733343,43.1,77589.51,0.0,0.96868,2e-05,5.1532]
[1777169740820,43.11,77586.44,0.0,0.96859,2e-05,5.16509]
[1777169745854,43.11,77583.27,0.0,0.96851,2e-05,5.17646]
[1777169750889,43.12,77583.57,0.0,0.9685,2e-05,5.17744]
[1777169755924,43.12,77582.9,0.0,0.96847,2e-05,5.18133]
[1777169760959,43.13,77583.39,0.0,0.96847,2e-05,5.18176]
[1777169765996,43.13,77583.55,0.0,0.96846,2e-05,5.18319]
[1777169771033,43.14,77585.44,0.0,0.96849,2e-05,5.17948]
[1777169776068,43.14,77585.43,0.0,0.96847,2e-05,5.18151]
[1777169781103,43.15,77585.82,0.0,0.96847,2e-05,5.18236]
[1777169786139,43.15,77585.08,0.0,0.96844,2e-05,5.18661]
[1777169793767,43.16,77583.26,0.0,0.96838,2e-05,5.19286]
[1777169803837,43.17,77582.97,0.0,0.96835,2e-05,5.19783]
[1777169809300,43.17,77578.97,0.0,0.96824,2e-05,5.21225]
[1777169814335,43.18,77577.5,0.0,0.96819,2e-05,5.21858]
[1777169819370,43.18,77577.64,0.0,0.96818,2e-05,5.22005]
[1777169824405,43.19,77574.22,0.0,0.96809,2e-05,5.23209]
[1777169829443,43.19,77573.32,0.0,0.96806,2e-05,5.23654]
[1777169840516,43.2,77572.83,0.0,0.96802,2e-05,5.24165]
[1777169847565,43.21,77573.32,0.0,0.96801,2e-05,5.24245]
[1777169854614,43.21,77575.16,0.0,0.96805,2e-05,5.23672]
[1777169859650,43.22,77575.07,0.0,0.96804,2e-05,5.23859]
[1777169869719,43.22,77575.96,0.0,0.96804,2e-05,5.23908]
[1777169875762,43.23,77576.26,0.0,0.96803,2e-05,5.24007]
[1777169882811,43.23,77576.46,0.0,0.96802,2e-05,5.24165]
[1777169888852,43.24,77576.94,0.0,0.96801,2e-05,5.24206]
[1777169893889,43.24,77577.81,0.0,0.96802,2e-05,5.24098]
[1777169898922,43.25,77578.04,0.0,0.96802,2e-05,5.24181]
[1777169904540,43.25,77577.89,0.0,0.968,2e-05,5.24405]
[1777169910015,43.25,77571.99,0.0,0.96785,2e-05,5.26328]
[1777169912017,43.26,77569.93,0.0,0.96782,2e-05,5.26758]
[1777169914031,43.26,77575.93,0.0,0.96795,2e-05,5.25003]
[1777169921079,43.29,77575.28,0.0,0.96785,2e-05,5.26404]
[1777169926115,43.3,77570.1,0.0,0.9677,2e-05,5.28413]
[1777169931150,43.31,77571.11,0.0,0.96769,2e-05,5.28535]
[1777169937191,43.32,77571.06,0.0,0.96765,2e-05,5.29054]
[1777169943234,43.33,77573.03,0.0,0.96766,2e-05,5.28954]
[1777169948269,43.34,77573.97,0.0,0.96765,2e-05,5.29078]
[1777169953303,43.35,77574.6,0.0,0.96763,2e-05,5.29289]
[1777169958339,43.43,77574.95,0.0,0.96741,2e-05,5.3232]
[1777169963374,43.51,77575.09,0.0,0.96716,2e-05,5.35724]
[1777169967407,43.59,77568.27,0.0,0.96677,2e-05,5.40824]
[1777169972437,43.63,77564.1,0.0,0.96657,2e-05,5.43498]
[1777169976465,43.63,77558.7,0.0,0.96643,2e-05,5.45339]
[1777169982507,43.67,77561.38,0.0,0.96638,2e-05,5.45951]
[1777169986534,43.71,77567.23,0.0,0.9664,2e-05,5.45795]
[1777169995178,43.78,77568.1,0.0,0.9662,2e-05,5.48479]
[1777170002648,43.84,77569.26,0.0,0.96603,2e-05,5.50647]
[1777170007683,43.86,77572.72,0.0,0.96604,2e-05,5.50527]
[1777170012719,43.87,77574.11,0.0,0.96607,2e-05,5.50244]
[1777170017755,43.88,77573.95,0.0,0.96603,2e-05,5.50685]
[1777170021782,43.9,77577.15,0.0,0.96603,2e-05,5.50804]
[1777170026819,43.94,77581.43,0.0,0.96602,2e-05,5.50961]
[1777170031852,43.97,77579.64,0.0,0.96589,2e-05,5.52598]
[1777170036888,44.0,77576.85,0.0,0.96573,2e-05,5.54709]
[1777170041921,44.03,77576.96,0.0,0.96564,2e-05,5.55845]
[1777170046957,44.06,77577.07,0.0,0.96556,2e-05,5.5689]
[1777170051991,44.08,77581.04,0.0,0.96558,2e-05,5.56684]
[1777170056020,44.11,77586.28,0.0,0.96564,2e-05,5.55927]
[1777170061055,44.13,77585.48,0.0,0.96554,2e-05,5.5723]
[1777170066090,44.15,77578.28,0.0,0.96531,2e-05,5.60254]
[1777170068105,44.15,77576.77,0.0,0.96527,2e-05,5.60749]
[1777170074147,44.16,77575.79,0.0,0.96522,2e-05,5.61391]
[1777170086230,44.17,77577.5,0.0,0.96525,2e-05,5.61114]
[1777170092273,44.25,77579.17,0.0,0.96504,2e-05,5.63752]
[1777170097307,44.34,77578.09,0.0,0.96473,2e-05,5.67933]
[1777170102344,44.4,77578.27,0.0,0.96456,2e-05,5.70116]
[1777170108389,44.41,77579.08,0.0,0.96455,2e-05,5.7027]
[1777170113419,44.43,77579.81,0.0,0.9645,2e-05,5.70976]
[1777170123487,44.65,77580.9,0.0,0.96384,2e-05,5.79668]
[1777170133560,44.83,77580.22,0.0,0.96325,2e-05,5.87299]
[1777170138594,44.93,77579.41,0.0,0.96294,2e-05,5.91344]
[1777170146243,45.02,77578.71,0.0,0.96263,2e-05,5.95442]
[1777170156312,45.13,77578.58,0.0,0.96228,2e-05,5.99887]
[1777170166382,45.19,77578.37,0.0,0.96211,2e-05,6.02161]
[1777170171843,45.19,77578.31,0.0,0.96209,2e-05,6.02408]
[1777170173857,45.19,77569.15,0.0,0.96185,3e-05,6.0538]
[1777170176878,45.2,77564.14,0.0,0.96172,3e-05,6.07065]
[1777170181913,45.2,77560.55,0.0,0.96162,3e-05,6.08363]
[1777170182920,45.2,77550.62,0.0,0.96136,3e-05,6.11557]
[1777170183926,45.2,77544.32,0.0,0.9612,3e-05,6.13595]
[1777170188962,45.2,77541.72,0.0,0.96113,3e-05,6.14538]
[1777170193997,45.21,77541.46,0.0,0.96111,3e-05,6.1473]
[1777170199031,45.21,77541.09,0.0,0.96109,3e-05,6.14959]
[1777170204069,45.21,77541.01,0.0,0.96108,3e-05,6.15095]
[1777170209104,45.22,77540.44,0.0,0.96106,3e-05,6.15389]
[1777170214140,45.22,77540.54,0.0,0.96107,3e-05,6.15203]
[1777170220181,45.22,77539.84,0.0,0.96104,3e-05,6.15564]
[1777170225216,45.22,77539.74,0.0,0.96103,3e-05,6.1571]
[1777170230255,45.23,77540.11,0.0,0.96103,3e-05,6.15707]
[1777170235297,45.23,77528.62,0.0,0.96071,3e-05,6.19721]
[1777170236303,45.23,77521.28,0.0,0.96052,3e-05,6.22105]
[1777170237310,45.24,77521.07,0.0,0.96051,3e-05,6.22186]
[1777170242345,45.24,77520.91,0.0,0.9605,3e-05,6.22297]
[1777170247382,45.24,77521.58,0.0,0.96052,3e-05,6.22136]
[1777170254431,45.24,77521.0,0.0,0.9605,3e-05,6.22398]
[1777170264501,45.24,77521.47,0.0,0.9605,3e-05,6.22343]
[1777170274568,45.24,77525.5,0.0,0.96061,3e-05,6.20861]
[1777170280613,45.25,77530.49,0.0,0.96074,3e-05,6.19304]
[1777170287251,45.25,77530.99,0.0,0.96075,3e-05,6.19201]
[1777170294743,45.25,77533.22,0.0,0.9608,3e-05,6.18541]
[1777170295730,45.25,77552.09,0.0,0.96128,3e-05,6.12498]
[1777170297321,45.25,77583.91,0.0,0.96208,2e-05,6.02433]
[1777170299762,45.25,77581.84,0.0,0.96202,3e-05,6.03188]
[1777170301774,45.25,77575.87,0.0,0.96187,3e-05,6.05112]
[1777170303787,45.25,77570.21,0.0,0.96172,3e-05,6.0697]
[1777170308821,45.26,77566.15,0.0,0.9616,3e-05,6.0844]
[1777170313856,45.26,77563.94,0.0,0.96154,3e-05,6.09299]
[1777170318891,45.27,77562.75,0.0,0.96149,3e-05,6.09832]
[1777170323927,45.27,77562.47,0.0,0.96147,3e-05,6.10076]
[1777170328961,45.27,77562.65,0.0,0.96147,3e-05,6.10171]
[1777170336016,45.28,77565.89,0.0,0.96155,3e-05,6.09092]
[1777170341046,45.28,77567.6,0.0,0.96158,3e-05,6.08703]
[1777170346081,45.29,77568.68,0.0,0.96159,3e-05,6.08513]
[1777170354137,45.29,77568.82,0.0,0.96158,3e-05,6.0871]
[1777170360179,45.3,77569.14,0.0,0.96157,3e-05,6.08788]
[1777170366220,45.3,77569.36,0.0,0.96157,3e-05,6.08896]
[1777170372263,45.31,77569.42,0.0,0.96155,3e-05,6.09052]
[1777170377298,45.31,77569.55,0.0,0.96155,3e-05,6.09156]
[1777170383340,45.31,77570.31,0.0,0.96155,3e-05,6.09088]
[1777170388376,45.32,77570.29,0.0,0.96154,3e-05,6.09238]
[1777170393410,45.32,77571.08,0.0,0.96156,3e-05,6.08865]
[1777170398444,45.32,77570.95,0.0,0.96155,3e-05,6.09051]
[1777170403479,45.33,77570.88,0.0,0.96154,3e-05,6.09218]
[1777170408514,45.33,77571.49,0.0,0.96154,3e-05,6.09168]
[1777170414557,45.33,77571.63,0.0,0.96153,3e-05,6.09294]
[1777170424626,45.34,77571.72,0.0,0.96151,3e-05,6.09545]
[1777170429662,45.35,77572.54,0.0,0.96152,3e-05,6.09422]
[1777170435704,45.35,77572.89,0.0,0.96152,3e-05,6.09475]
[1777170440739,45.35,77573.23,0.0,0.96152,3e-05,6.09502]
[1777170448378,45.36,77572.85,0.0,0.96149,3e-05,6.09835]
[1777170454836,45.36,77572.62,0.0,0.96149,3e-05,6.09801]
[1777170459874,45.36,77572.41,0.0,0.96147,3e-05,6.09999]
[1777170466921,45.37,77572.62,0.0,0.96146,3e-05,6.10114]
[1777170478588,45.38,77572.86,0.0,0.96145,3e-05,6.10341]
[1777170484051,45.38,77571.34,0.0,0.9614,3e-05,6.10975]
[1777170490093,45.38,77570.79,0.0,0.96137,3e-05,6.11296]
[1777170497141,45.39,77567.92,0.0,0.96128,3e-05,6.12377]
[1777170502177,45.39,77562.71,0.0,0.96114,3e-05,6.14157]
[1777170507249,45.39,77557.87,0.0,0.96101,3e-05,6.15818]
[1777170512284,45.4,77559.36,0.0,0.96106,3e-05,6.15183]
[1777170517318,45.4,77560.44,0.0,0.96107,3e-05,6.14946]
[1777170522353,45.4,77556.87,0.0,0.96098,3e-05,6.16195]
[1777170528395,45.4,77554.84,0.0,0.96091,3e-05,6.16973]
[1777170539008,45.41,77550.73,0.0,0.96079,3e-05,6.18492]
[1777170544508,45.41,77549.03,0.0,0.96074,3e-05,6.19159]
[1777170549542,45.41,77548.83,0.0,0.96073,3e-05,6.19325]
[1777170555585,45.42,77547.32,0.0,0.96068,3e-05,6.19929]
[1777170561628,45.42,77547.86,0.0,0.96068,3e-05,6.19873]
[1777170566662,45.42,77550.67,0.0,0.96075,3e-05,6.19069]
[1777170572705,45.43,77553.66,0.0,0.96083,3e-05,6.1797]
[1777170577740,45.43,77553.09,0.0,0.96081,3e-05,6.18262]
[1777170582774,45.43,77549.78,0.0,0.96071,3e-05,6.19426]
[1777170588816,45.43,77550.27,0.0,0.96072,3e-05,6.19387]
[1777170599428,45.44,77553.23,0.0,0.96078,3e-05,6.18651]
[1777170605979,45.44,77553.59,0.0,0.96078,3e-05,6.18652]
[1777170615042,45.45,77551.46,0.0,0.96071,3e-05,6.19507]
[1777170620077,45.45,77549.05,0.0,0.96064,3e-05,6.20375]
[1777170625111,45.45,77547.85,0.0,0.9606,3e-05,6.20852]
[1777170632161,45.45,77546.94,0.0,0.96058,3e-05,6.21023]
[1777170639711,45.46,77545.65,0.0,0.96054,3e-05,6.21567]
[1777170645251,45.46,77545.36,0.0,0.96052,3e-05,6.21769]
[1777170655321,45.46,77545.06,0.0,0.9605,3e-05,6.22046]
[1777170661365,45.47,77543.9,0.0,0.96046,3e-05,6.22526]
[1777170666399,45.47,77543.16,0.0,0.96044,3e-05,6.22851]
[1777170673447,45.47,77543.33,0.0,0.96043,3e-05,6.22918]
[1777170679993,45.47,77544.62,0.0,0.96046,3e-05,6.22605]
[1777170689560,45.48,77550.92,0.0,0.96061,3e-05,6.20749]
[1777170694594,45.48,77553.37,0.0,0.96068,3e-05,6.19777]
[1777170700133,45.48,77556.3,0.0,0.96075,3e-05,6.18921]
[1777170706680,45.49,77556.3,0.0,0.96074,3e-05,6.19037]
[1777170716749,45.49,77560.19,0.0,0.96083,3e-05,6.17954]
[1777170723801,45.49,77562.93,0.0,0.96089,3e-05,6.1719]
[1777170728834,45.49,77563.43,0.0,0.96089,3e-05,6.1711]
[1777170733870,45.5,77564.54,0.0,0.96092,3e-05,6.16835]
[1777170738906,45.5,77567.04,0.0,0.96097,3e-05,6.16118]
[1777170743941,45.5,77568.93,0.0,0.96101,3e-05,6.15603]
[1777170748976,45.5,77580.33,0.0,0.9613,3e-05,6.12063]
[1777170749983,45.5,77582.65,0.0,0.96135,3e-05,6.11349]
[1777170755018,45.49,77586.53,0.0,0.9615,3e-05,6.09439]
[1777170760053,45.49,77580.79,0.0,0.96137,3e-05,6.11101]
[1777170765088,45.45,77579.25,0.0,0.96146,3e-05,6.09923]
[1777170770637,45.41,77577.97,0.0,0.96155,3e-05,6.08731]
[1777170776166,45.4,77575.24,0.0,0.96151,3e-05,6.09175]
[1777170781201,45.39,77572.21,0.0,0.96147,3e-05,6.09721]
[1777170786235,45.39,77573.04,0.0,0.9615,3e-05,6.09314]
[1777170791274,45.38,77574.06,0.0,0.96154,3e-05,6.08819]
[1777170796306,45.37,77572.64,0.0,0.96153,3e-05,6.08864]
[1777170801341,45.34,77570.58,0.0,0.96157,3e-05,6.08348]
[1777170806376,45.32,77570.36,0.0,0.96164,3e-05,6.0754]
[1777170811410,45.32,77571.33,0.0,0.96169,3e-05,6.06834]
[1777170816446,45.31,77570.05,0.0,0.96166,3e-05,6.07109]
[1777170821480,45.31,77567.37,0.0,0.96161,3e-05,6.0783]
[1777170826516,45.31,77566.37,0.0,0.96159,3e-05,6.08019]
[1777170834572,45.3,77567.99,0.0,0.96165,3e-05,6.073]
[1777170839607,45.3,77570.46,0.0,0.96172,3e-05,6.0639]
[1777170842628,45.3,77565.57,0.0,0.9616,3e-05,6.07865]
[1777170847662,45.29,77562.55,0.0,0.96154,3e-05,6.08677]
[1777170855718,45.29,77564.03,0.0,0.96159,3e-05,6.07974]
[1777170858741,45.29,77570.05,0.0,0.96175,3e-05,6.0598]
[1777170864781,45.28,77572.63,0.0,0.96183,3e-05,6.05015]
[1777170869817,45.28,77572.68,0.0,0.96184,3e-05,6.04881]
[1777170878879,45.28,77574.19,0.0,0.96191,3e-05,6.03938]
[1777170883915,45.27,77574.07,0.0,0.96191,3e-05,6.03864]
[1777170888950,45.27,77572.98,0.0,0.96189,3e-05,6.04096]
[1777170893986,45.27,77572.94,0.0,0.9619,3e-05,6.03999]
[1777170899021,45.26,77569.23,0.0,0.96182,3e-05,6.05066]
[1777170907082,45.27,77571.47,0.0,0.96186,3e-05,6.04524]
[1777170912113,45.27,77571.43,0.0,0.96184,3e-05,6.04713]
[1777170917148,45.28,77570.97,0.0,0.96182,3e-05,6.05034]
[1777170922184,45.28,77570.85,0.0,0.9618,3e-05,6.05244]
[1777170931799,45.29,77570.8,0.0,0.96179,3e-05,6.05338]
[1777170941869,45.3,77567.09,0.0,0.96167,3e-05,6.06858]
[1777170948368,45.3,77565.77,0.0,0.96162,3e-05,6.07478]
[1777170954409,45.31,77565.56,0.0,0.9616,3e-05,6.07744]
[1777170959444,45.31,77564.15,0.0,0.96155,3e-05,6.08356]
[1777170966496,45.32,77565.23,0.0,0.96156,3e-05,6.08271]
[1777170972080,45.32,77568.15,0.0,0.96162,3e-05,6.07502]
[1777170977570,45.33,77569.64,0.0,0.96164,3e-05,6.07218]
[1777170982606,45.33,77570.9,0.0,0.96166,3e-05,6.06973]
[1777170985626,45.33,77561.06,0.0,0.96141,3e-05,6.10185]
[1777170992221,45.34,77559.83,0.0,0.96138,3e-05,6.10465]
[1777170997710,45.34,77558.21,0.0,0.96133,3e-05,6.11138]
[1777171002746,45.34,77559.58,0.0,0.96135,3e-05,6.10837]
[1777171008788,45.35,77558.52,0.0,0.96131,3e-05,6.1134]
[1777171013823,45.35,77557.87,0.0,0.96129,3e-05,6.11685]
[1777171019865,45.36,77557.14,0.0,0.96125,3e-05,6.12081]
[1777171024900,45.36,77555.94,0.0,0.96121,3e-05,6.126]
[1777171031949,45.36,77555.51,0.0,0.96119,3e-05,6.12926]
[1777171036984,45.37,77555.01,0.0,0.96116,3e-05,6.1322]
[1777171042572,45.37,77554.47,0.0,0.96114,3e-05,6.13553]
[1777171052643,45.38,77553.75,0.0,0.96112,3e-05,6.13781]
[1777171059139,45.38,77552.8,0.0,0.96108,3e-05,6.14243]
[1777171064174,45.38,77552.68,0.0,0.96107,3e-05,6.14412]
[1777171069212,45.39,77552.59,0.0,0.96105,3e-05,6.1457]
[1777171074246,45.39,77552.14,0.0,0.96103,3e-05,6.14842]
[1777171079281,45.39,77552.2,0.0,0.96102,3e-05,6.14949]
[1777171084316,45.4,77552.36,0.0,0.96102,3e-05,6.15023]
[1777171089352,45.4,77551.99,0.0,0.961,3e-05,6.15266]
[1777171095393,45.4,77551.97,0.0,0.96099,3e-05,6.15419]
[1777171101434,45.41,77551.12,0.0,0.96095,3e-05,6.15835]
[1777171107479,45.41,77550.79,0.0,0.96093,3e-05,6.16081]
[1777171113064,45.41,77550.71,0.0,0.96094,3e-05,6.1598]
[1777171118553,45.42,77552.07,0.0,0.96096,3e-05,6.15662]
[1777171123588,45.42,77554.93,0.0,0.96103,3e-05,6.14864]
[1777171129636,45.42,77557.46,0.0,0.96108,3e-05,6.14218]
[1777171134669,45.42,77559.79,0.0,0.96113,3e-05,6.13566]
[1777171139700,45.43,77562.02,0.0,0.96118,3e-05,6.12992]
[1777171144736,45.43,77563.59,0.0,0.96121,3e-05,6.12605]
[1777171151784,45.43,77565.63,0.0,0.96125,3e-05,6.12111]
[1777171156820,45.44,77565.95,0.0,0.96125,3e-05,6.1212]
[1777171162862,45.44,77566.94,0.0,0.96126,3e-05,6.11937]
[1777171170919,45.45,77567.6,0.0,0.96126,3e-05,6.11901]
[1777171176961,45.45,77567.73,0.0,0.96127,3e-05,6.11723]
[1777171181995,45.45,77567.71,0.0,0.96126,3e-05,6.11836]
[1777171191060,45.46,77568.67,0.0,0.96127,3e-05,6.11724]
[1777171196095,45.46,77568.74,0.0,0.96127,3e-05,6.11807]
[1777171201133,45.46,77569.16,0.0,0.96127,3e-05,6.11777]
[1777171206168,45.46,77569.33,0.0,0.96127,3e-05,6.11826]
[1777171213837,45.47,77569.59,0.0,0.96126,3e-05,6.11908]
[1777171224295,45.47,77569.57,0.0,0.96124,3e-05,6.12114]
[1777171229329,45.47,77569.42,0.0,0.96123,3e-05,6.1226]
[1777171237385,45.48,77569.53,0.0,0.96124,3e-05,6.12115]
[1777171243427,45.48,77569.43,0.0,0.96123,3e-05,6.12263]
[1777171247457,45.48,77564.05,0.0,0.96108,3e-05,6.14052]
[1777171250477,45.48,77556.67,0.0,0.96089,3e-05,6.16455]
[1777171255511,45.49,77554.75,0.0,0.96084,3e-05,6.17132]
[1777171262559,45.49,77552.14,0.0,0.96077,3e-05,6.1805]
[1777171267595,45.49,77549.67,0.0,0.9607,3e-05,6.18897]
[1777171272630,45.49,77548.73,0.0,0.96067,3e-05,6.19252]
[1777171277665,45.49,77547.69,0.0,0.96064,3e-05,6.19637]
[1777171284331,45.49,77546.79,0.0,0.96061,3e-05,6.19995]
[1777171289749,45.49,77545.59,0.0,0.96058,3e-05,6.20428]
[1777171294783,45.5,77543.83,0.0,0.96054,3e-05,6.20767]
[1777171296798,45.5,77538.36,0.0,0.9604,3e-05,6.22543]
[1777171298813,45.5,77535.65,0.0,0.96033,3e-05,6.23427]
[1777171304471,45.5,77535.56,0.0,0.96033,3e-05,6.23484]
[1777171310896,45.5,77535.55,0.0,0.96032,3e-05,6.23518]
[1777171316938,45.5,77536.78,0.0,0.96035,3e-05,6.23148]
[1777171321976,45.5,77537.23,0.0,0.96036,3e-05,6.23025]
[1777171327008,45.5,77536.96,0.0,0.96035,3e-05,6.23133]
[1777171332044,45.5,77534.36,0.0,0.96029,3e-05,6.23986]
[1777171338086,45.5,77532.99,0.0,0.96025,3e-05,6.24452]
[1777171344127,45.5,77534.31,0.0,0.96028,3e-05,6.24039]
[1777171349163,45.5,77535.21,0.0,0.9603,3e-05,6.23761]
[1777171354198,45.5,77537.26,0.0,0.96037,3e-05,6.22852]
[1777171361247,45.5,77537.6,0.0,0.96038,3e-05,6.22773]
[1777171366281,45.5,77537.78,0.0,0.96038,3e-05,6.22739]
[1777171372324,45.5,77538.19,0.0,0.96039,3e-05,6.22638]
[1777171377360,45.5,77539.19,0.0,0.96041,3e-05,6.22343]
[1777171382393,45.51,77544.36,0.0,0.96054,3e-05,6.20721]
[1777171387428,45.51,77544.63,0.0,0.96055,3e-05,6.20679]
[1777171394478,45.51,77543.39,0.0,0.96051,3e-05,6.2114]
[1777171397499,45.51,77538.14,0.0,0.96037,3e-05,6.22851]
[1777171403541,45.51,77537.27,0.0,0.96035,3e-05,6.23159]
[1777171409587,45.51,77536.76,0.0,0.96033,3e-05,6.23347]
[1777171415255,45.51,77537.31,0.0,0.96036,3e-05,6.22924]
[1777171422679,45.51,77537.37,0.0,0.96036,3e-05,6.22932]
[1777171430734,45.51,77537.74,0.0,0.96037,3e-05,6.22842]
[1777171435770,45.51,77537.79,0.0,0.96037,3e-05,6.22843]
[1777171441812,45.51,77538.08,0.0,0.96037,3e-05,6.2277]
[1777171446846,45.51,77538.22,0.0,0.96038,3e-05,6.22741]
[1777171451882,45.51,77537.92,0.0,0.96037,3e-05,6.22852]
[1777171458932,45.51,77537.49,0.0,0.96035,3e-05,6.23012]
[1777171465606,45.51,77538.34,0.0,0.96037,3e-05,6.22756]
[1777171472023,45.51,77538.49,0.0,0.96039,3e-05,6.22459]
[1777171482093,45.52,77538.75,0.0,0.9604,3e-05,6.22409]
[1777171487129,45.52,77538.31,0.0,0.96038,3e-05,6.22566]
[1777171495817,45.52,77538.58,0.0,0.96039,3e-05,6.22505]
[1777171501227,45.52,77535.07,0.0,0.9603,3e-05,6.23649]
[1777171506263,45.52,77534.06,0.0,0.96027,3e-05,6.23983]
[1777171508277,45.52,77527.19,0.0,0.96009,3e-05,6.26199]
[1777171513312,45.52,77526.0,0.0,0.96006,3e-05,6.26579]
[1777171518346,45.52,77524.91,0.0,0.96003,3e-05,6.26924]
[1777171524389,45.52,77522.91,0.0,0.95998,3e-05,6.27555]
[1777171529424,45.52,77521.81,0.0,0.95996,3e-05,6.27894]
[1777171534460,45.52,77520.16,0.0,0.95993,3e-05,6.28138]
[1777171539494,45.51,77519.1,0.0,0.9599,3e-05,6.2846]
[1777171544529,45.51,77519.2,0.0,0.95991,3e-05,6.28405]
[1777171549564,45.51,77519.26,0.0,0.95991,3e-05,6.28363]
[1777171554599,45.51,77519.72,0.0,0.95993,3e-05,6.28192]
[1777171563664,45.51,77519.98,0.0,0.95994,3e-05,6.28073]
[1777171568700,45.51,77518.91,0.0,0.95991,3e-05,6.284]
[1777171574741,45.51,77518.75,0.0,0.95991,3e-05,6.28427]
[1777171579777,45.51,77518.79,0.0,0.95991,3e-05,6.28393]
[1777171581792,45.51,77513.16,0.0,0.95976,3e-05,6.30208]
[1777171583805,45.51,77510.94,0.0,0.95971,3e-05,6.30912]
[1777171589847,45.51,77511.44,0.0,0.95972,3e-05,6.30691]
[1777171594884,45.51,77512.12,0.0,0.95976,3e-05,6.30148]
[1777171599919,45.51,77512.07,0.0,0.95976,3e-05,6.30112]
[1777171606587,45.5,77512.28,0.0,0.95978,3e-05,6.29976]
[1777171612031,45.5,77512.29,0.0,0.95978,3e-05,6.29924]
[1777171616657,45.5,77504.06,0.0,0.95957,3e-05,6.32548]
[1777171618072,45.5,77497.39,0.0,0.95939,3e-05,6.34706]
[1777171619078,45.5,77495.81,0.0,0.95937,3e-05,6.35044]
[1777171622099,45.48,77490.41,0.0,0.95927,3e-05,6.36274]
[1777171623111,45.48,77484.3,0.0,0.95912,3e-05,6.3803]
[1777171628148,45.46,77484.77,0.0,0.9592,3e-05,6.37042]
[1777171633177,45.45,77482.86,0.0,0.95917,3e-05,6.3737]
[1777171638216,45.45,77482.38,0.0,0.95917,3e-05,6.37432]
[1777171643248,45.45,77481.56,0.0,0.95915,3e-05,6.37607]
[1777171648283,45.44,77481.8,0.0,0.95917,3e-05,6.37438]
[1777171650297,45.44,77487.05,0.0,0.95931,3e-05,6.3569]
[1777171655331,45.44,77487.08,0.0,0.95933,3e-05,6.35339]
[1777171660367,45.44,77486.13,0.0,0.95931,3e-05,6.35582]
[1777171667009,45.44,77485.34,0.0,0.9593,3e-05,6.3576]
[1777171670437,45.44,77489.63,0.0,0.95941,3e-05,6.34308]
[1777171677081,45.44,77491.57,0.0,0.95947,3e-05,6.33623]
[1777171683529,45.43,77489.32,0.0,0.95942,3e-05,6.34294]
[1777171691584,45.43,77487.48,0.0,0.95937,3e-05,6.3482]
[1777171697626,45.43,77486.53,0.0,0.95935,3e-05,6.35077]
[1777171707292,45.43,77486.02,0.0,0.95935,3e-05,6.35156]
[1777171717362,45.43,77491.92,0.0,0.95952,3e-05,6.32873]
[1777171723808,45.43,77495.8,0.0,0.95963,3e-05,6.3156]
[1777171725822,45.43,77503.09,0.0,0.95982,3e-05,6.29175]
[1777171727432,45.43,77505.09,0.0,0.95987,3e-05,6.28517]
[1777171732872,45.43,77504.53,0.0,0.95986,3e-05,6.28682]
[1777171738913,45.42,77505.34,0.0,0.95988,3e-05,6.28401]
[1777171743948,45.42,77505.61,0.0,0.95989,3e-05,6.283]
[1777171749991,45.42,77505.65,0.0,0.95989,3e-05,6.28273]
[1777171756033,45.42,77505.62,0.0,0.95989,3e-05,6.28268]
[1777171761068,45.42,77506.13,0.0,0.95991,3e-05,6.28092]
[1777171767712,45.42,77505.67,0.0,0.9599,3e-05,6.28226]
[1777171773149,45.42,77505.67,0.0,0.95991,3e-05,6.27945]
[1777171778187,45.42,77501.54,0.0,0.95981,3e-05,6.29277]
[1777171780201,45.42,77495.39,0.0,0.95965,3e-05,6.31266]
[1777171785236,45.42,77495.93,0.0,0.95968,3e-05,6.30878]
[1777171790283,45.41,77497.14,0.0,0.95974,3e-05,6.30159]
[1777171797922,45.4,77497.55,0.0,0.95979,3e-05,6.29513]
[1777171805377,45.38,77498.26,0.0,0.95984,3e-05,6.28779]
[1777171810411,45.38,77498.62,0.0,0.95988,3e-05,6.28353]
[1777171818065,45.37,77498.94,0.0,0.95992,3e-05,6.27822]
[1777171822494,45.36,77503.88,0.0,0.96007,3e-05,6.25926]
[1777171828135,45.35,77503.3,0.0,0.96008,3e-05,6.25831]
[1777171838205,45.34,77502.48,0.0,0.96012,3e-05,6.25269]
[1777171847670,45.33,77502.32,0.0,0.96016,3e-05,6.24778]
[1777171852705,45.32,77501.63,0.0,0.96016,3e-05,6.24735]
[1777171858345,45.31,77501.6,0.0,0.96018,3e-05,6.2448]
[1777171863783,45.31,77501.17,0.0,0.96019,3e-05,6.24305]
[1777171868817,45.3,77501.13,0.0,0.96021,3e-05,6.2406]
[1777171875865,45.29,77501.26,0.0,0.96024,3e-05,6.2366]
[1777171882958,45.28,77501.8,0.0,0.96028,3e-05,6.23134]
[1777171884973,45.28,77511.41,0.0,0.96054,3e-05,6.19931]
[1777171885984,45.28,77513.41,0.0,0.9606,3e-05,6.19241]
[1777171892023,45.27,77517.2,0.0,0.96073,3e-05,6.17493]
[1777171898066,45.27,77520.46,0.0,0.96083,3e-05,6.16193]
[1777171903101,45.26,77524.81,0.0,0.96096,3e-05,6.14593]
[1777171908136,45.26,77527.21,0.0,0.96104,3e-05,6.13622]
[1777171915185,45.25,77528.37,0.0,0.96109,3e-05,6.12974]
[1777171920220,45.25,77528.63,0.0,0.96111,3e-05,6.12696]
[1777171925254,45.24,77533.19,0.0,0.96124,3e-05,6.11048]
[1777171930289,45.24,77534.51,0.0,0.96129,3e-05,6.10449]
[1777171935325,45.23,77537.09,0.0,0.96137,3e-05,6.09448]
[1777171942373,45.23,77536.63,0.0,0.96138,3e-05,6.09351]
[1777171947409,45.22,77536.62,0.0,0.96139,3e-05,6.09178]
[1777171952444,45.22,77536.17,0.0,0.96141,3e-05,6.08841]
[1777171957478,45.21,77537.3,0.0,0.96145,3e-05,6.08306]
[1777171962513,45.21,77536.67,0.0,0.96145,3e-05,6.08336]
[1777171969123,45.2,77536.0,0.0,0.96145,3e-05,6.08348]
[1777171975605,45.2,77535.63,0.0,0.96146,3e-05,6.08236]
[1777171980640,45.19,77534.83,0.0,0.96145,3e-05,6.0833]
[1777171986681,45.19,77534.73,0.0,0.96146,3e-05,6.08173]
[1777171997756,45.18,77534.52,0.0,0.96148,3e-05,6.079]
[1777172006823,45.17,77534.03,0.0,0.96149,3e-05,6.07781]
[1777172011859,45.17,77535.13,0.0,0.96155,3e-05,6.07012]
[1777172015886,45.17,77529.46,0.0,0.96141,3e-05,6.08698]
[1777172020921,45.16,77527.94,0.0,0.96139,3e-05,6.09021]
[1777172026964,45.16,77526.69,0.0,0.96137,3e-05,6.09227]
[1777172032000,45.16,77525.04,0.0,0.96134,3e-05,6.09594]
[1777172037034,45.15,77525.4,0.0,0.96136,3e-05,6.09319]
[1777172044082,45.15,77524.81,0.0,0.96136,3e-05,6.09288]
[1777172049117,45.14,77522.9,0.0,0.96133,3e-05,6.09742]
[1777172059190,45.13,77522.12,0.0,0.96133,3e-05,6.09675]
[1777172069263,45.13,77521.42,0.0,0.96134,3e-05,6.09586]
[1777172075309,45.12,77520.66,0.0,0.96135,3e-05,6.09377]
[1777172080345,45.12,77512.84,0.0,0.96116,3e-05,6.1173]
[1777172082359,45.12,77510.47,0.0,0.96111,3e-05,6.12422]
[1777172087393,45.11,77509.19,0.0,0.96109,3e-05,6.12659]
[1777172093435,45.11,77506.94,0.0,0.96105,3e-05,6.13173]
[1777172097463,45.1,77511.96,0.0,0.96119,3e-05,6.11422]
[1777172100491,45.1,77512.86,0.0,0.96122,3e-05,6.11041]
[1777172104515,45.1,77500.68,0.0,0.96091,3e-05,6.14837]
[1777172105521,45.1,77495.62,0.0,0.96078,3e-05,6.16434]
[1777172108542,45.1,77496.01,0.0,0.9608,3e-05,6.16193]
[1777172113578,45.09,77497.0,0.0,0.96084,3e-05,6.15683]
[1777172118613,45.09,77493.23,0.0,0.96076,3e-05,6.16708]
[1777172124654,45.08,77494.41,0.0,0.96081,3e-05,6.16055]
[1777172130249,45.07,77495.36,0.0,0.96085,3e-05,6.15558]
[1777172135732,45.07,77497.06,0.0,0.96093,3e-05,6.14518]
[1777172140766,45.07,77497.96,0.0,0.96097,3e-05,6.14047]
[1777172150390,45.06,77499.14,0.0,0.96102,3e-05,6.13349]
[1777172155872,45.05,77500.51,0.0,0.96107,3e-05,6.12698]
[1777172161913,45.05,77503.22,0.0,0.96116,3e-05,6.11628]
[1777172168963,45.04,77502.62,0.0,0.96116,3e-05,6.11593]
[1777172179033,45.03,77505.7,0.0,0.96126,3e-05,6.10303]
[1777172184068,45.03,77505.67,0.0,0.96127,3e-05,6.10167]
[1777172189103,45.03,77505.44,0.0,0.96128,3e-05,6.10097]
[1777172198166,45.02,77505.01,0.0,0.9613,3e-05,6.09714]
[1777172205215,45.02,77504.59,0.0,0.96131,3e-05,6.09656]
[1777172210810,45.01,77507.07,0.0,0.96138,3e-05,6.08701]
[1777172216292,45.01,77506.55,0.0,0.96138,3e-05,6.0874]
[1777172221327,45.01,77504.52,0.0,0.96134,3e-05,6.09264]
[1777172226362,45.0,77504.15,0.0,0.96134,3e-05,6.09251]
[1777172231396,45.0,77503.59,0.0,0.96134,3e-05,6.093]
[1777172238446,45.0,77502.63,0.0,0.96133,3e-05,6.09424]
[1777172244488,44.99,77502.96,0.0,0.96135,3e-05,6.09162]
[1777172251093,44.99,77502.88,0.0,0.96137,3e-05,6.08743]
[1777172256573,44.98,77502.45,0.0,0.96137,3e-05,6.08755]
[1777172261608,44.98,77502.69,0.0,0.96139,3e-05,6.08552]
[1777172266643,44.98,77503.41,0.0,0.96142,3e-05,6.08197]
[1777172271678,44.98,77503.47,0.0,0.96143,3e-05,6.08056]
[1777172278727,44.97,77504.42,0.0,0.96146,3e-05,6.07582]
[1777172286788,44.96,77504.65,0.0,0.96149,3e-05,6.07201]
[1777172291817,44.96,77504.5,0.0,0.96151,3e-05,6.07053]
[1777172296853,44.95,77504.03,0.0,0.96151,3e-05,6.07011]
[1777172301887,44.95,77504.2,0.0,0.96152,3e-05,6.06811]
[1777172306923,44.95,77505.04,0.0,0.96155,3e-05,6.0643]
[1777172314978,44.94,77504.68,0.0,0.96157,3e-05,6.06102]
[1777172321586,44.94,77504.8,0.0,0.96159,3e-05,6.05934]
[1777172330084,44.94,77503.9,0.0,0.96158,3e-05,6.06028]
[1777172337133,44.93,77501.96,0.0,0.96154,3e-05,6.06496]
[1777172345189,44.93,77501.44,0.0,0.96154,3e-05,6.06486]
[1777172350223,44.93,77501.25,0.0,0.96155,3e-05,6.06439]
[1777172355259,44.92,77501.62,0.0,0.96156,3e-05,6.06215]
[1777172360294,44.92,77500.38,0.0,0.96154,3e-05,6.06509]
[1777172366336,44.92,77499.92,0.0,0.96154,3e-05,6.06533]
[1777172371937,44.91,77499.33,0.0,0.96155,3e-05,6.06335]
[1777172380442,44.89,77499.95,0.0,0.96164,3e-05,6.05145]
[1777172388501,44.88,77499.95,0.0,0.96168,3e-05,6.04697]
[1777172393539,44.88,77501.77,0.0,0.96173,3e-05,6.04035]
[1777172397563,44.87,77511.55,0.0,0.96199,3e-05,6.00703]
[1777172398569,44.87,77518.42,0.0,0.96217,3e-05,5.98504]
[1777172399577,44.87,77517.1,0.0,0.96213,3e-05,5.98918]
[1777172404612,44.87,77517.87,0.0,0.96216,3e-05,5.9864]
[1777172407633,44.87,77512.76,0.0,0.96203,3e-05,6.00253]
[1777172408640,44.87,77503.9,0.0,0.9618,3e-05,6.03077]
[1777172409646,44.87,77505.77,0.0,0.96185,3e-05,6.02467]
[1777172414682,44.87,77504.27,0.0,0.96182,3e-05,6.02892]
[1777172422738,44.87,77504.09,0.0,0.96182,3e-05,6.02856]
[1777172428780,44.87,77502.83,0.0,0.9618,3e-05,6.03189]
[1777172433819,44.86,77502.36,0.0,0.9618,3e-05,6.03016]
[1777172438855,44.86,77501.75,0.0,0.96179,3e-05,6.03158]
[1777172443893,44.86,77501.85,0.0,0.9618,3e-05,6.03073]
[1777172450940,44.85,77501.56,0.0,0.96182,3e-05,6.02852]
[1777172455974,44.85,77499.66,0.0,0.96179,3e-05,6.03171]
[1777172457989,44.84,77494.24,0.0,0.96166,3e-05,6.04789]
[1777172463025,44.84,77491.64,0.0,0.96162,3e-05,6.05254]
[1777172468060,44.81,77492.37,0.0,0.96171,3e-05,6.04156]
[1777172473095,44.81,77495.05,0.0,0.9618,3e-05,6.02998]
[1777172478130,44.8,77495.19,0.0,0.96183,3e-05,6.02657]
[1777172485178,44.79,77494.67,0.0,0.96185,3e-05,6.02411]
[1777172490214,44.78,77495.46,0.0,0.96189,3e-05,6.01867]
[1777172496256,44.77,77494.96,0.0,0.96192,3e-05,6.01419]
[1777172501290,44.77,77495.3,0.0,0.96195,3e-05,6.01029]
[1777172506326,44.76,77495.95,0.0,0.96199,3e-05,6.00543]
[1777172512930,44.75,77496.04,0.0,0.96201,3e-05,6.00185]
[1777172519421,44.74,77497.18,0.0,0.96207,3e-05,5.99443]
[1777172524452,44.74,77497.86,0.0,0.96211,3e-05,5.98959]
[1777172529486,44.73,77498.66,0.0,0.96215,3e-05,5.98442]
[1777172537543,44.72,77499.04,0.0,0.96219,3e-05,5.97907]
[1777172542578,44.71,77499.08,0.0,0.96221,3e-05,5.97639]
[1777172548621,44.71,77499.16,0.0,0.96224,3e-05,5.9731]
[1777172553656,44.7,77499.48,0.0,0.96228,3e-05,5.96694]
[1777172558692,44.7,77499.31,0.0,0.9623,3e-05,5.96503]
[1777172564735,44.69,77497.74,0.0,0.96228,3e-05,5.96707]
[1777172570776,44.68,77497.32,0.0,0.96229,3e-05,5.96545]
[1777172575812,44.68,77496.5,0.0,0.96229,3e-05,5.9656]
[1777172580848,44.67,77496.74,0.0,0.96232,3e-05,5.96238]
[1777172593499,44.65,77496.45,0.0,0.96236,3e-05,5.95706]
[1777172603569,44.64,77497.43,0.0,0.96242,3e-05,5.9493]
[1777172609047,44.64,77497.26,0.0,0.96243,3e-05,5.94757]
[1777172614082,44.63,77496.82,0.0,0.96245,3e-05,5.9441]
[1777172620126,44.63,77496.75,0.0,0.96247,3e-05,5.94169]
[1777172625158,44.62,77496.57,0.0,0.96248,3e-05,5.94009]
[1777172630205,44.61,77496.4,0.0,0.9625,3e-05,5.93805]
[1777172635239,44.61,77499.12,0.0,0.96258,3e-05,5.92731]
[1777172640275,44.6,77499.18,0.0,0.9626,3e-05,5.92508]
[1777172645310,44.6,77498.82,0.0,0.96261,3e-05,5.9242]
[1777172653920,44.59,77498.74,0.0,0.96263,3e-05,5.92122]
[1777172659407,44.59,77500.03,0.0,0.96268,3e-05,5.91472]
[1777172669478,44.58,77499.43,0.0,0.9627,3e-05,5.9127]
[1777172675519,44.57,77499.3,0.0,0.96273,3e-05,5.90818]
[1777172680555,44.57,77499.38,0.0,0.96274,3e-05,5.90602]
[1777172685589,44.56,77499.72,0.0,0.96277,3e-05,5.90307]
[1777172690627,44.56,77499.88,0.0,0.96278,3e-05,5.9007]
[1777172696666,44.55,77500.0,0.0,0.9628,3e-05,5.89813]
[1777172702708,44.55,77499.96,0.0,0.96282,3e-05,5.89609]
[1777172707743,44.54,77499.74,0.0,0.96283,3e-05,5.895]
[1777172713785,44.54,77499.53,0.0,0.96284,3e-05,5.89353]
[1777172718821,44.53,77500.41,0.0,0.96287,3e-05,5.88899]
[1777172723857,44.53,77500.13,0.0,0.96288,3e-05,5.88815]
[1777172728891,44.52,77499.97,0.0,0.96289,3e-05,5.88695]
[1777172734934,44.52,77499.98,0.0,0.96292,3e-05,5.88227]
[1777172739968,44.51,77499.97,0.0,0.96293,3e-05,5.88065]
[1777172745004,44.51,77499.93,0.0,0.96295,3e-05,5.87914]
[1777172750038,44.51,77498.58,0.0,0.96292,3e-05,5.88178]
[1777172757088,44.5,77498.71,0.0,0.96295,3e-05,5.87908]
[1777172764137,44.5,77497.94,0.0,0.96294,3e-05,5.87925]
[1777172772194,44.49,77498.69,0.0,0.96298,3e-05,5.87432]
[1777172777228,44.49,77498.81,0.0,0.963,3e-05,5.87236]
[1777172784849,44.48,77499.16,0.0,0.96302,3e-05,5.86877]
[1777172791326,44.47,77499.35,0.0,0.96306,3e-05,5.86342]
[1777172796361,44.47,77497.58,0.0,0.96303,3e-05,5.86754]
[1777172804991,44.46,77497.6,0.0,0.96305,3e-05,5.86504]
[1777172810459,44.46,77497.86,0.0,0.96307,3e-05,5.86242]
[1777172815503,44.46,77498.46,0.0,0.96309,3e-05,5.85904]
[1777172822552,44.45,77498.57,0.0,0.96311,2e-05,5.85666]
[1777172827588,44.45,77498.8,0.0,0.96313,2e-05,5.8545]
[1777172835202,44.44,77498.93,0.0,0.96315,2e-05,5.85211]
[1777172840679,44.44,77496.25,0.0,0.96309,3e-05,5.85889]
[1777172848750,44.43,77496.98,0.0,0.96313,2e-05,5.85427]
[1777172855342,44.43,77497.19,0.0,0.96316,2e-05,5.84928]
[1777172860847,44.43,77498.08,0.0,0.9632,2e-05,5.8448]
[1777172866891,44.42,77498.47,0.0,0.96322,2e-05,5.84196]
[1777172871923,44.42,77496.85,0.0,0.96319,2e-05,5.84573]
[1777172877966,44.41,77497.17,0.0,0.96321,2e-05,5.84308]
[1777172886023,44.41,77497.2,0.0,0.96323,2e-05,5.84082]
[1777172895624,44.4,77497.2,0.0,0.96325,2e-05,5.83813]
[1777172905693,44.4,77498.56,0.0,0.9633,2e-05,5.83117]
[1777172911199,44.39,77499.81,0.0,0.96336,2e-05,5.8233]
[1777172916234,44.39,77501.93,0.0,0.96342,2e-05,5.81533]
[1777172924289,44.39,77500.83,0.0,0.96341,2e-05,5.81681]
[1777172932345,44.38,77501.4,0.0,0.96344,2e-05,5.81304]
[1777172939396,44.38,77501.64,0.0,0.96346,2e-05,5.81057]
[1777172945974,44.37,77502.23,0.0,0.96349,2e-05,5.80702]
[1777172953493,44.37,77502.44,0.0,0.96351,2e-05,5.80443]
[1777172958527,44.36,77503.57,0.0,0.96354,2e-05,5.79969]
[1777172963562,44.36,77503.53,0.0,0.96355,2e-05,5.79866]
[1777172968598,44.36,77503.36,0.0,0.96356,2e-05,5.79805]
[1777172974639,44.36,77503.92,0.0,0.9636,2e-05,5.79233]
[1777172984710,44.35,77503.87,0.0,0.96361,2e-05,5.79029]
[1777172996325,44.34,77507.41,0.0,0.96372,2e-05,5.77678]
[1777172997802,44.34,77521.51,0.0,0.96407,2e-05,5.7322]
[1777173002839,44.34,77514.93,0.0,0.96391,2e-05,5.75224]
[1777173010897,44.34,77512.07,0.0,0.96385,2e-05,5.7601]
[1777173016466,44.34,77513.52,0.0,0.96389,2e-05,5.75486]
[1777173021975,44.34,77514.68,0.0,0.96392,2e-05,5.75041]
[1777173027010,44.33,77515.02,0.0,0.96394,2e-05,5.74868]
[1777173032045,44.33,77515.76,0.0,0.96398,2e-05,5.74312]
[1777173037082,44.33,77516.51,0.0,0.964,2e-05,5.74015]
[1777173042117,44.33,77516.44,0.0,0.964,2e-05,5.73976]
[1777173047151,44.33,77516.96,0.0,0.96402,2e-05,5.73753]
[1777173052189,44.33,77517.33,0.0,0.96403,2e-05,5.73578]
[1777173058229,44.33,77518.28,0.0,0.96406,2e-05,5.73212]
[1777173064271,44.32,77518.33,0.0,0.96407,2e-05,5.7313]
[1777173075345,44.32,77518.54,0.0,0.96408,2e-05,5.72946]
[1777173084411,44.32,77518.79,0.0,0.9641,2e-05,5.72774]
[1777173097031,44.32,77518.81,0.0,0.96412,2e-05,5.72379]
[1777173102540,44.31,77518.99,0.0,0.96413,2e-05,5.72275]
[1777173112605,44.31,77519.02,0.0,0.96414,2e-05,5.72174]
[1777173120664,44.31,77519.19,0.0,0.96415,2e-05,5.72041]
[1777173125699,44.31,77518.52,0.0,0.96413,2e-05,5.72204]
[1777173135768,44.31,77519.01,0.0,0.96415,2e-05,5.71963]
[1777173145838,44.3,77519.13,0.0,0.96416,2e-05,5.7184]
[1777173155912,44.3,77519.21,0.0,0.96419,2e-05,5.71473]
[1777173161954,44.3,77519.36,0.0,0.96419,2e-05,5.7138]
[1777173167526,44.3,77519.14,0.0,0.96419,2e-05,5.71411]
[1777173176052,44.3,77519.34,0.0,0.9642,2e-05,5.71281]
[1777173181088,44.3,77517.21,0.0,0.96415,2e-05,5.71905]
[1777173187670,44.3,77517.17,0.0,0.96415,2e-05,5.71865]
[1777173193177,44.3,77524.0,0.0,0.96433,2e-05,5.69681]
[1777173194179,44.3,77529.43,0.0,0.96446,2e-05,5.67985]
[1777173198206,44.3,77534.57,0.0,0.96458,2e-05,5.66384]
[1777173203241,44.3,77531.91,0.0,0.96452,2e-05,5.67212]
[1777173209282,44.3,77530.19,0.0,0.96448,2e-05,5.67742]
[1777173217880,44.29,77528.19,0.0,0.96444,2e-05,5.68104]
[1777173223381,44.29,77527.04,0.0,0.96442,2e-05,5.68463]
[1777173228418,44.3,77527.3,0.0,0.96442,2e-05,5.68391]
[1777173234460,44.3,77527.07,0.0,0.96441,2e-05,5.68476]
[1777173239495,44.3,77527.86,0.0,0.96443,2e-05,5.68244]
[1777173244531,44.3,77528.14,0.0,0.96444,2e-05,5.68174]
[1777173253594,44.3,77528.36,0.0,0.96444,2e-05,5.68139]
[1777173258629,44.3,77529.78,0.0,0.96447,2e-05,5.6772]
[1777173265678,44.3,77529.72,0.0,0.96447,2e-05,5.67773]
[1777173271719,44.3,77532.74,0.0,0.96456,2e-05,5.66605]
[1777173276755,44.3,77530.17,0.0,0.96449,2e-05,5.67431]
[1777173283805,44.3,77528.87,0.0,0.96446,2e-05,5.67881]
[1777173288371,44.3,77534.62,0.0,0.96459,2e-05,5.66118]
[1777173296895,44.3,77537.05,0.0,0.96465,2e-05,5.6544]
[1777173302937,44.3,77542.32,0.0,0.96477,2e-05,5.63859]
[1777173308511,44.31,77543.09,0.0,0.96479,2e-05,5.63667]
[1777173314017,44.31,77544.33,0.0,0.96481,2e-05,5.63336]
[1777173319053,44.31,77545.06,0.0,0.96483,2e-05,5.63152]
[1777173328652,44.31,77545.37,0.0,0.96483,2e-05,5.63126]
[1777173338723,44.31,77545.99,0.0,0.96485,2e-05,5.62751]
[1777173344228,44.31,77547.48,0.0,0.96488,2e-05,5.62334]
[1777173350269,44.31,77547.48,0.0,0.96488,2e-05,5.62378]
[1777173358863,44.32,77547.73,0.0,0.96488,2e-05,5.62357]
[1777173364368,44.32,77553.32,0.0,0.96501,2e-05,5.60674]
[1777173369402,44.32,77557.57,0.0,0.96511,2e-05,5.59417]
[1777173374443,44.32,77555.74,0.0,0.96506,2e-05,5.60035]
[1777173379473,44.32,77555.02,0.0,0.96504,2e-05,5.6031]
[1777173384508,44.32,77555.63,0.0,0.96505,2e-05,5.60178]
[1777173389543,44.32,77556.93,0.0,0.96508,2e-05,5.59837]
[1777173394579,44.32,77557.62,0.0,0.96511,2e-05,5.59431]
[1777173399614,44.33,77555.47,0.0,0.96505,2e-05,5.60158]
[1777173407670,44.33,77555.97,0.0,0.96505,2e-05,5.60099]
[1777173419754,44.33,77555.79,0.0,0.96504,2e-05,5.60283]
[1777173424789,44.33,77556.06,0.0,0.96504,2e-05,5.6025]
[1777173430830,44.33,77559.56,0.0,0.96512,2e-05,5.59236]
[1777173435866,44.34,77561.67,0.0,0.96517,2e-05,5.58646]
[1777173443921,44.34,77561.97,0.0,0.96517,2e-05,5.58646]
[1777173449495,44.34,77563.06,0.0,0.96519,2e-05,5.5838]
[1777173456006,44.34,77563.13,0.0,0.9652,2e-05,5.58185]
[1777173466073,44.35,77563.27,0.0,0.96519,2e-05,5.58261]
[1777173471112,44.35,77564.14,0.0,0.96521,2e-05,5.58052]
[1777173476146,44.35,77564.75,0.0,0.96522,2e-05,5.57925]
[1777173481181,44.35,77565.54,0.0,0.96523,2e-05,5.57743]
[1777173489777,44.35,77565.34,0.0,0.96522,2e-05,5.57897]
[1777173499850,44.35,77565.54,0.0,0.96522,2e-05,5.5795]
[1777173506356,44.36,77565.98,0.0,0.96522,2e-05,5.57894]
[1777173512397,44.36,77565.8,0.0,0.96523,2e-05,5.5776]
[1777173517432,44.36,77565.73,0.0,0.96522,2e-05,5.57837]
[1777173526496,44.36,77566.07,0.0,0.96522,2e-05,5.57834]
[1777173532537,44.36,77566.01,0.0,0.96522,2e-05,5.57919]
[1777173538579,44.37,77565.89,0.0,0.96521,2e-05,5.58022]
[1777173548647,44.37,77565.97,0.0,0.9652,2e-05,5.58105]
[1777173555702,44.37,77565.99,0.0,0.9652,2e-05,5.58173]
[1777173564762,44.37,77566.21,0.0,0.9652,2e-05,5.58199]
[1777173569798,44.37,77564.73,0.0,0.96516,2e-05,5.58706]
[1777173570805,44.37,77559.22,0.0,0.96502,2e-05,5.60412]
[1777173575840,44.37,77554.18,0.0,0.96491,2e-05,5.61751]
[1777173577854,44.38,77550.72,0.0,0.96483,2e-05,5.62831]
[1777173585910,44.38,77549.52,0.0,0.9648,2e-05,5.63226]
[1777173587924,44.38,77543.22,0.0,0.96465,2e-05,5.65182]
[1777173588931,44.38,77539.29,0.0,0.96455,2e-05,5.66401]
[1777173596986,44.38,77535.27,0.0,0.96445,2e-05,5.67632]
[1777173602023,44.38,77531.24,0.0,0.96436,2e-05,5.68875]
[1777173608065,44.38,77533.96,0.0,0.96442,2e-05,5.68024]
[1777173613100,44.38,77534.07,0.0,0.96443,2e-05,5.67994]
[1777173620714,44.38,77534.66,0.0,0.96444,2e-05,5.6782]
[1777173630783,44.38,77534.92,0.0,0.96445,2e-05,5.67755]
[1777173640854,44.38,77534.93,0.0,0.96446,2e-05,5.67515]
[1777173650924,44.38,77534.95,0.0,0.96446,2e-05,5.67532]
[1777173660995,44.38,77534.91,0.0,0.96446,2e-05,5.67566]
[1777173666472,44.38,77536.45,0.0,0.96449,2e-05,5.67101]
[1777173680569,44.38,77536.11,0.0,0.96448,2e-05,5.67241]
[1777173685605,44.38,77537.06,0.0,0.9645,2e-05,5.6696]
[1777173690640,44.38,77537.05,0.0,0.9645,2e-05,5.66976]
[1777173697689,44.38,77537.34,0.0,0.96452,2e-05,5.6665]
[1777173704737,44.38,77537.35,0.0,0.96452,2e-05,5.66669]
[1777173711354,44.38,77537.57,0.0,0.96452,2e-05,5.66624]
[1777173719844,44.38,77537.77,0.0,0.96453,2e-05,5.66588]
[1777173726894,44.38,77538.26,0.0,0.96454,2e-05,5.66459]
[1777173732939,44.38,77538.78,0.0,0.96455,2e-05,5.66316]
[1777173737973,44.38,77538.8,0.0,0.96455,2e-05,5.66325]
[1777173743007,44.38,77538.58,0.0,0.96454,2e-05,5.66407]
[1777173747040,44.38,77533.17,0.0,0.96441,2e-05,5.68094]
[1777173751065,44.38,77528.08,0.0,0.9643,2e-05,5.69422]
[1777173762142,44.38,77525.02,0.0,0.96423,2e-05,5.7036]
[1777173767177,44.38,77519.39,0.0,0.96409,2e-05,5.72107]
[1777173774226,44.38,77519.44,0.0,0.96409,2e-05,5.72135]
[1777173780268,44.38,77518.54,0.0,0.96406,2e-05,5.72451]
[1777173785308,44.39,77518.97,0.0,0.96407,2e-05,5.72342]
[1777173791916,44.39,77517.54,0.0,0.96403,2e-05,5.7282]
[1777173798394,44.39,77516.95,0.0,0.96402,2e-05,5.73031]
[1777173803429,44.39,77516.35,0.0,0.964,2e-05,5.73189]
[1777173808465,44.39,77515.17,0.0,0.96397,2e-05,5.73625]
[1777173818532,44.4,77515.35,0.0,0.96396,2e-05,5.7373]
[1777173825584,44.41,77514.7,0.0,0.96392,2e-05,5.74227]
[1777173832197,44.41,77514.48,0.0,0.96389,2e-05,5.74545]
[1777173842266,44.42,77514.24,0.0,0.96386,2e-05,5.7503]
[1777173847739,44.43,77514.57,0.0,0.96385,2e-05,5.7517]
[1777173852773,44.43,77513.73,0.0,0.96381,2e-05,5.75636]
[1777173862406,44.44,77512.84,0.0,0.96376,2e-05,5.76274]
[1777173867878,44.45,77511.96,0.0,0.96372,2e-05,5.76786]
[1777173879960,44.46,77511.11,0.0,0.96368,2e-05,5.77253]
[1777173884999,44.46,77512.68,0.0,0.9637,2e-05,5.76953]
[1777173890036,44.47,77514.42,0.0,0.96373,2e-05,5.76607]
[1777173895069,44.47,77512.93,0.0,0.96369,2e-05,5.77131]
[1777173902119,44.47,77512.64,0.0,0.96368,2e-05,5.77247]
[1777173909169,44.47,77512.08,0.0,0.96367,2e-05,5.77448]
[1777173914203,44.47,77509.1,0.0,0.96359,2e-05,5.78396]
[1777173919238,44.47,77505.83,0.0,0.96351,2e-05,5.79432]
[1777173925281,44.47,77503.54,0.0,0.96345,2e-05,5.80148]
[1777173930316,44.47,77499.69,0.0,0.96336,2e-05,5.8135]
[1777173935353,44.47,77498.38,0.0,0.96334,2e-05,5.81476]
[1777173940388,44.47,77498.11,0.0,0.96334,2e-05,5.81531]
[1777173945425,44.47,77497.09,0.0,0.96332,2e-05,5.81816]
[1777173951468,44.47,77495.4,0.0,0.96328,2e-05,5.82298]
[1777173957510,44.47,77497.16,0.0,0.96333,2e-05,5.81679]
[1777173963107,44.46,77498.43,0.0,0.96336,2e-05,5.81235]
[1777173968586,44.46,77499.26,0.0,0.96339,2e-05,5.80921]
[1777173973622,44.46,77496.71,0.0,0.96333,2e-05,5.81678]
[1777173978656,44.46,77494.08,0.0,0.96326,2e-05,5.82458]
[1777173983692,44.46,77492.76,0.0,0.96324,2e-05,5.82826]
[1777173988729,44.46,77490.07,0.0,0.96317,3e-05,5.83627]
[1777173994769,44.46,77488.13,0.0,0.96314,3e-05,5.83921]
[1777174000811,44.46,77486.92,0.0,0.96312,3e-05,5.84247]
[1777174006852,44.45,77488.1,0.0,0.96315,3e-05,5.83817]
[1777174013458,44.45,77489.6,0.0,0.96319,3e-05,5.83286]
[1777174018937,44.45,77493.27,0.0,0.96329,2e-05,5.82069]
[1777174023972,44.45,77496.25,0.0,0.96337,2e-05,5.81082]
[1777174029008,44.45,77501.07,0.0,0.96349,2e-05,5.79518]
[1777174035050,44.45,77501.66,0.0,0.96351,2e-05,5.79284]
[1777174041092,44.45,77500.78,0.0,0.96349,2e-05,5.79512]
[1777174051160,44.44,77500.6,0.0,0.96351,2e-05,5.79224]
[1777174060227,44.44,77500.45,0.0,0.96351,2e-05,5.79202]
[1777174072309,44.44,77499.24,0.0,0.96349,2e-05,5.7949]
[1777174082377,44.44,77499.28,0.0,0.96349,2e-05,5.79401]
[1777174089432,44.44,77499.54,0.0,0.9635,2e-05,5.79267]
[1777174094464,44.44,77499.7,0.0,0.96351,2e-05,5.7918]
[1777174104534,44.43,77499.55,0.0,0.96351,2e-05,5.79155]
[1777174109569,44.43,77496.47,0.0,0.96344,2e-05,5.80086]
[1777174114603,44.43,77493.24,0.0,0.96338,2e-05,5.80796]
[1777174119640,44.43,77491.18,0.0,0.96333,2e-05,5.81399]
[1777174125681,44.43,77490.21,0.0,0.96331,2e-05,5.81649]
[1777174134302,44.43,77488.7,0.0,0.96328,2e-05,5.82042]
[1777174139780,44.43,77485.91,0.0,0.96321,3e-05,5.82869]
[1777174144816,44.43,77485.19,0.0,0.9632,3e-05,5.8305]
[1777174149850,44.42,77485.09,0.0,0.9632,3e-05,5.83037]
[1777174155893,44.42,77483.99,0.0,0.96318,3e-05,5.8333]
[1777174164515,44.42,77483.36,0.0,0.96317,3e-05,5.83458]
[1777174165965,44.42,77476.84,0.0,0.963,3e-05,5.85505]
[1777174166972,44.42,77464.74,0.0,0.9627,3e-05,5.89339]
[1777174169993,44.42,77460.35,0.0,0.96259,3e-05,5.90679]
[1777174175028,44.42,77456.75,0.0,0.96253,3e-05,5.91454]
[1777174180065,44.41,77457.3,0.0,0.96255,3e-05,5.91165]
[1777174181071,44.41,77451.4,0.0,0.9624,3e-05,5.9303]
[1777174182078,44.41,77446.24,0.0,0.96227,3e-05,5.94658]
[1777174183084,44.41,77432.64,0.0,0.96192,3e-05,5.99039]
[1777174188119,44.41,77434.53,0.0,0.96197,3e-05,5.98433]
[1777174193155,44.41,77435.15,0.0,0.96199,3e-05,5.98236]
[1777174198191,44.41,77436.31,0.0,0.96203,3e-05,5.97738]
[1777174202217,44.41,77432.39,0.0,0.96194,3e-05,5.98832]
[1777174206245,44.4,77426.54,0.0,0.9618,3e-05,6.00538]
[1777174211281,44.39,77425.73,0.0,0.9618,3e-05,6.00556]
[1777174216315,44.39,77428.58,0.0,0.96189,3e-05,5.9939]
[1777174221350,44.38,77430.81,0.0,0.96197,3e-05,5.98434]
[1777174226389,44.38,77430.48,0.0,0.96198,3e-05,5.98307]
[1777174231422,44.37,77431.09,0.0,0.96203,3e-05,5.97608]
[1777174236458,44.37,77429.03,0.0,0.96199,3e-05,5.98039]
[1777174241493,44.36,77426.53,0.0,0.96195,3e-05,5.98609]
[1777174246530,44.35,77428.01,0.0,0.962,3e-05,5.97888]
[1777174251562,44.35,77424.36,0.0,0.96193,3e-05,5.98822]
[1777174256597,44.34,77426.43,0.0,0.962,3e-05,5.97904]
[1777174262640,44.34,77427.08,0.0,0.96203,3e-05,5.97525]
[1777174267675,44.34,77428.79,0.0,0.96208,3e-05,5.9694]
[1777174272710,44.34,77430.16,0.0,0.96212,3e-05,5.96466]
[1777174277747,44.34,77430.91,0.0,0.96214,3e-05,5.96195]
[1777174282781,44.34,77430.42,0.0,0.96213,3e-05,5.96325]
[1777174285363,44.34,77437.52,0.0,0.96231,3e-05,5.94023]
[1777174290838,44.33,77437.62,0.0,0.96231,3e-05,5.9398]
[1777174295877,44.33,77437.6,0.0,0.96233,3e-05,5.93712]
[1777174300907,44.33,77436.64,0.0,0.96231,3e-05,5.94013]
[1777174307957,44.33,77436.45,0.0,0.9623,3e-05,5.94061]
[1777174312991,44.33,77438.53,0.0,0.96236,3e-05,5.93381]
[1777174318026,44.33,77438.21,0.0,0.96235,3e-05,5.93476]
[1777174323061,44.33,77448.15,0.0,0.9626,3e-05,5.90288]
[1777174328098,44.33,77449.43,0.0,0.96263,3e-05,5.89907]
[1777174333133,44.34,77448.78,0.0,0.96261,3e-05,5.90141]
[1777174339175,44.34,77451.36,0.0,0.96268,3e-05,5.89349]
[1777174344210,44.34,77448.56,0.0,0.9626,3e-05,5.90272]
[1777174349246,44.33,77445.59,0.0,0.96255,3e-05,5.91012]
[1777174354280,44.33,77437.48,0.0,0.96237,3e-05,5.9313]
[1777174360322,44.32,77434.58,0.0,0.96232,3e-05,5.93779]
[1777174365357,44.31,77427.29,0.0,0.96215,3e-05,5.95885]
[1777174370392,44.31,77425.8,0.0,0.96213,3e-05,5.96109]
[1777174376434,44.3,77425.63,0.0,0.96215,3e-05,5.95862]
[1777174383483,44.29,77425.81,0.0,0.96218,3e-05,5.95461]
[1777174388517,44.29,77425.64,0.0,0.9622,3e-05,5.95275]
[1777174393552,44.28,77425.37,0.0,0.96221,3e-05,5.95124]
[1777174398587,44.27,77427.52,0.0,0.96228,3e-05,5.94197]
[1777174403626,44.27,77428.56,0.0,0.96233,3e-05,5.93636]
[1777174408661,44.26,77427.11,0.0,0.96231,3e-05,5.9388]
[1777174413697,44.26,77426.95,0.0,0.96233,3e-05,5.93445]
[1777174418732,44.25,77426.59,0.0,0.96234,3e-05,5.93344]
[1777174423766,44.25,77426.43,0.0,0.96236,3e-05,5.9318]
[1777174428804,44.24,77425.61,0.0,0.96235,3e-05,5.93231]
[1777174434844,44.24,77424.84,0.0,0.96235,3e-05,5.93223]
[1777174440886,44.23,77423.96,0.0,0.96235,3e-05,5.93252]
[1777174445920,44.23,77424.31,0.0,0.96237,3e-05,5.92928]
[1777174450955,44.22,77424.08,0.0,0.96238,3e-05,5.92793]
[1777174456568,44.21,77424.24,0.0,0.96241,3e-05,5.92493]
[1777174466638,44.2,77424.39,0.0,0.96244,3e-05,5.92038]
[1777174472103,44.2,77424.62,0.0,0.96248,3e-05,5.9146]
[1777174478145,44.19,77424.28,0.0,0.96249,3e-05,5.91335]
[1777174479152,44.19,77416.54,0.0,0.9623,3e-05,5.93787]
[1777174480164,44.19,77406.91,0.0,0.96205,3e-05,5.96852]
[1777174481166,44.19,77396.9,0.0,0.9618,3e-05,6.00047]
[1777174482172,44.19,77386.28,0.0,0.96153,3e-05,6.03448]
[1777174486779,44.18,77395.59,0.0,0.96179,3e-05,6.00185]
[1777174487210,44.18,77395.59,0.0,0.96179,3e-05,6.00135]
[1777174489226,44.18,77383.79,0.0,0.96149,3e-05,6.03874]
[1777174490234,44.18,77378.54,0.0,0.96136,3e-05,6.05532]
[1777174491249,44.18,77369.62,0.0,0.96113,3e-05,6.08392]
[1777174496881,44.17,77375.19,0.0,0.96128,3e-05,6.06477]
[1777174498290,44.17,77378.86,0.0,0.96138,3e-05,6.05246]
[1777174501310,44.17,77384.27,0.0,0.96152,3e-05,6.03443]
[1777174504337,44.17,77377.67,0.0,0.96135,3e-05,6.05567]
[1777174505344,44.17,77370.8,0.0,0.96117,3e-05,6.078]
[1777174508364,44.17,77360.96,0.0,0.96092,3e-05,6.1097]
[1777174509372,44.17,77355.38,0.0,0.96077,3e-05,6.12783]
[1777174510379,44.17,77347.94,0.0,0.96058,3e-05,6.15211]
[1777174515418,44.16,77344.86,0.0,0.96051,3e-05,6.16075]
[1777174520454,44.16,77343.82,0.0,0.96049,3e-05,6.16273]
[1777174524481,44.16,77351.13,0.0,0.9607,3e-05,6.1375]
[1777174530525,44.16,77351.72,0.0,0.96069,3e-05,6.13766]
[1777174531532,44.16,77357.81,0.0,0.96087,3e-05,6.11525]
[1777174535559,44.17,77364.28,0.0,0.96103,3e-05,6.09549]
[1777174537573,44.17,77372.34,0.0,0.96123,3e-05,6.06986]
[1777174542608,44.18,77375.16,0.0,0.96129,3e-05,6.06275]
[1777174547644,44.18,77376.23,0.0,0.9613,3e-05,6.06138]
[1777174552678,44.19,77369.27,0.0,0.9611,3e-05,6.08627]
[1777174557713,44.19,77366.93,0.0,0.96103,3e-05,6.09583]
[1777174562750,44.19,77367.86,0.0,0.96104,3e-05,6.09458]
[1777174567788,44.2,77368.3,0.0,0.96104,3e-05,6.09487]
[1777174572820,44.2,77367.83,0.0,0.96101,3e-05,6.09813]
[1777174578862,44.21,77369.22,0.0,0.96103,3e-05,6.09554]
[1777174581883,44.21,77374.37,0.0,0.96116,3e-05,6.07963]
[1777174583897,44.21,77381.01,0.0,0.96133,3e-05,6.0586]
[1777174585912,44.21,77386.84,0.0,0.96147,3e-05,6.04035]
[1777174587925,44.21,77392.02,0.0,0.9616,3e-05,6.02428]
[1777174589939,44.22,77394.23,0.0,0.96165,3e-05,6.01798]
[1777174594974,44.22,77393.02,0.0,0.96162,3e-05,6.02152]
[1777174601017,44.23,77394.32,0.0,0.96163,3e-05,6.01999]
[1777174606051,44.23,77390.38,0.0,0.96151,3e-05,6.03505]
[1777174608068,44.24,77373.99,0.0,0.96108,3e-05,6.08951]
[1777174609075,44.24,77353.1,0.0,0.96052,3e-05,6.15866]
[1777174610084,44.24,77348.62,0.0,0.9604,3e-05,6.17372]
[1777174615117,44.24,77347.58,0.0,0.96036,3e-05,6.17821]
[1777174620151,44.24,77347.57,0.0,0.96035,3e-05,6.17929]
[1777174625187,44.25,77347.36,0.0,0.96034,3e-05,6.18109]
[1777174630221,44.25,77345.42,0.0,0.96028,3e-05,6.1886]
[1777174636264,44.25,77344.74,0.0,0.96025,3e-05,6.19233]
[1777174641299,44.25,77343.6,0.0,0.96021,3e-05,6.19715]
[1777174646333,44.26,77343.52,0.0,0.9602,3e-05,6.19846]
[1777174649355,44.26,77350.37,0.0,0.96038,3e-05,6.17643]
[1777174654390,44.26,77352.64,0.0,0.96044,3e-05,6.16751]
[1777174659425,44.26,77355.03,0.0,0.9605,3e-05,6.16095]
[1777174663453,44.27,77359.95,0.0,0.96062,3e-05,6.14586]
[1777174666476,44.27,77363.97,0.0,0.96072,3e-05,6.13354]
[1777174669495,44.27,77357.18,0.0,0.96053,3e-05,6.15686]
[1777174674530,44.27,77355.57,0.0,0.96048,3e-05,6.16364]
[1777174679573,44.28,77349.56,0.0,0.9603,3e-05,6.1849]
[1777174684607,44.28,77348.24,0.0,0.96026,3e-05,6.19053]
[1777174689643,44.28,77347.17,0.0,0.96022,3e-05,6.19531]
[1777174694678,44.29,77344.93,0.0,0.96015,3e-05,6.20391]
[1777174699712,44.29,77342.43,0.0,0.96008,3e-05,6.21325]
[1777174704748,44.29,77340.64,0.0,0.96002,3e-05,6.22019]
[1777174709782,44.29,77339.28,0.0,0.95998,3e-05,6.22565]
[1777174714817,44.3,77339.27,0.0,0.95998,3e-05,6.22387]
[1777174717841,44.3,77344.76,0.0,0.96013,3e-05,6.2062]
[1777174722876,44.3,77350.8,0.0,0.96028,3e-05,6.18723]
[1777174727911,44.3,77354.78,0.0,0.96038,3e-05,6.17518]
[1777174733953,44.31,77358.42,0.0,0.96047,3e-05,6.16451]
[1777174738988,44.31,77364.26,0.0,0.96061,3e-05,6.14637]
[1777174741001,44.31,77367.58,0.0,0.9607,3e-05,6.13594]
[1777174748053,44.31,77365.88,0.0,0.96064,3e-05,6.14328]
[1777174753087,44.32,77363.74,0.0,0.96057,3e-05,6.1515]
[1777174758123,44.32,77363.64,0.0,0.96056,3e-05,6.15297]
[1777174763158,44.32,77367.33,0.0,0.96065,3e-05,6.14201]
[1777174768192,44.33,77368.9,0.0,0.96068,3e-05,6.13806]
[1777174771214,44.33,77374.78,0.0,0.96085,3e-05,6.11677]
[1777174776248,44.33,77375.45,0.0,0.96085,3e-05,6.1159]
[1777174781284,44.33,77376.31,0.0,0.96087,3e-05,6.11438]
[1777174786319,44.34,77380.56,0.0,0.96097,3e-05,6.10174]
[1777174792361,44.33,77381.19,0.0,0.961,3e-05,6.09838]
[1777174798998,44.33,77378.26,0.0,0.96094,3e-05,6.10573]
[1777174804444,44.32,77376.68,0.0,0.96091,3e-05,6.10897]
[1777174810489,44.32,77376.53,0.0,0.96092,3e-05,6.10751]
[1777174819135,44.32,77376.7,0.0,0.96091,3e-05,6.10908]
[1777174824585,44.33,77376.98,0.0,0.9609,3e-05,6.10973]
[1777174829621,44.33,77377.43,0.0,0.9609,3e-05,6.10959]
[1777174837677,44.34,77377.74,0.0,0.96091,3e-05,6.10803]
[1777174843721,44.34,77378.24,0.0,0.96093,3e-05,6.10625]
[1777174848756,44.33,77378.99,0.0,0.96096,3e-05,6.10224]
[1777174851776,44.33,77384.11,0.0,0.9611,3e-05,6.08518]
[1777174858826,44.34,77382.79,0.0,0.96104,3e-05,6.0916]
[1777174861847,44.34,77377.1,0.0,0.9609,3e-05,6.10996]
[1777174866898,44.33,77375.56,0.0,0.96087,3e-05,6.11359]
[1777174871932,44.33,77372.1,0.0,0.96079,3e-05,6.12354]
[1777174876968,44.33,77368.21,0.0,0.96069,3e-05,6.13493]
[1777174882003,44.32,77366.36,0.0,0.96066,3e-05,6.13962]
[1777174887039,44.32,77365.53,0.0,0.96065,3e-05,6.14099]
[1777174892074,44.32,77364.31,0.0,0.96064,3e-05,6.14097]
[1777174897108,44.31,77363.25,0.0,0.96062,3e-05,6.14315]
[1777174902143,44.31,77362.57,0.0,0.96061,3e-05,6.14411]
[1777174907178,44.31,77362.06,0.0,0.96061,3e-05,6.14454]
[1777174913220,44.3,77361.79,0.0,0.96061,3e-05,6.14396]
[1777174920270,44.3,77361.01,0.0,0.96061,3e-05,6.14484]
[1777174925306,44.3,77360.36,0.0,0.9606,3e-05,6.1458]
[1777174930341,44.29,77359.8,0.0,0.96059,3e-05,6.14647]
[1777174935376,44.29,77359.96,0.0,0.96061,3e-05,6.14479]
[1777174940413,44.29,77359.82,0.0,0.96061,3e-05,6.14412]
[1777174945448,44.28,77359.35,0.0,0.96061,3e-05,6.14455]
[1777174950482,44.28,77359.16,0.0,0.96061,3e-05,6.14406]
[1777174956526,44.28,77359.06,0.0,0.96064,3e-05,6.14039]
[1777174961559,44.28,77359.78,0.0,0.96066,3e-05,6.13675]
[1777174967602,44.27,77362.86,0.0,0.96076,3e-05,6.1254]
[1777174972636,44.27,77366.11,0.0,0.96085,3e-05,6.11373]
[1777174977672,44.27,77369.41,0.0,0.96094,3e-05,6.10192]
[1777174982707,44.27,77372.12,0.0,0.96102,3e-05,6.09208]
[1777174990330,44.26,77375.82,0.0,0.96113,3e-05,6.07872]
[1777174995797,44.26,77377.21,0.0,0.96117,3e-05,6.07321]
[1777175000833,44.26,77378.22,0.0,0.96121,3e-05,6.06913]
[1777175010471,44.26,77379.33,0.0,0.96125,3e-05,6.06419]
[1777175019967,44.25,77380.82,0.0,0.96131,3e-05,6.05528]
[1777175023994,44.25,77388.06,0.0,0.96151,3e-05,6.03119]
[1777175029029,44.25,77388.87,0.0,0.96153,3e-05,6.02814]
[1777175034063,44.25,77388.67,0.0,0.96153,3e-05,6.02839]
[1777175039099,44.25,77390.4,0.0,0.96158,3e-05,6.02243]
[1777175045140,44.25,77390.34,0.0,0.96158,3e-05,6.02228]
[1777175050175,44.25,77390.14,0.0,0.96157,3e-05,6.02267]
[1777175056269,44.25,77389.32,0.0,0.96155,3e-05,6.02507]
[1777175064324,44.25,77389.19,0.0,0.96155,3e-05,6.02525]
[1777175070367,44.25,77389.25,0.0,0.96156,3e-05,6.02493]
[1777175080438,44.25,77389.43,0.0,0.96158,3e-05,6.0216]
[1777175085472,44.25,77389.04,0.0,0.96157,3e-05,6.02287]
[1777175091515,44.25,77389.35,0.0,0.96157,3e-05,6.0219]
[1777175099571,44.25,77389.84,0.0,0.96159,3e-05,6.02041]
[1777175104608,44.25,77391.08,0.0,0.96162,3e-05,6.01644]
[1777175109641,44.25,77391.49,0.0,0.96163,3e-05,6.01517]
[1777175114676,44.25,77391.89,0.0,0.96164,3e-05,6.01393]
[1777175117700,44.25,77385.11,0.0,0.96146,3e-05,6.036]
[1777175124745,44.25,77384.82,0.0,0.96146,3e-05,6.03673]
[1777175129781,44.25,77384.99,0.0,0.96146,3e-05,6.03597]
[1777175134815,44.25,77384.88,0.0,0.96148,3e-05,6.03345]
[1777175141392,44.24,77384.79,0.0,0.96148,3e-05,6.03349]
[1777175146900,44.24,77379.66,0.0,0.96134,3e-05,6.04998]
[1777175152942,44.24,77378.28,0.0,0.96131,3e-05,6.05452]
[1777175157977,44.24,77381.44,0.0,0.96139,3e-05,6.04433]
[1777175164019,44.24,77380.89,0.0,0.96137,3e-05,6.0462]
[1777175169053,44.24,77379.23,0.0,0.96133,3e-05,6.05121]
[1777175176161,44.24,77381.44,0.0,0.96139,3e-05,6.04348]
[1777175181672,44.24,77383.16,0.0,0.96144,3e-05,6.03753]
[1777175189253,44.24,77383.48,0.0,0.96146,3e-05,6.03595]
[1777175194289,44.24,77384.75,0.0,0.96151,3e-05,6.02885]
[1777175199323,44.24,77385.91,0.0,0.96154,3e-05,6.02482]
[1777175204357,44.24,77385.89,0.0,0.96154,3e-05,6.02468]
[1777175209393,44.24,77385.89,0.0,0.96154,3e-05,6.02452]
[1777175215436,44.24,77385.94,0.0,0.96154,3e-05,6.02422]
[1777175221959,44.24,77386.11,0.0,0.96155,3e-05,6.02358]
[1777175227519,44.24,77385.94,0.0,0.96154,3e-05,6.02411]
[1777175232554,44.24,77386.04,0.0,0.96155,3e-05,6.02373]
[1777175240609,44.24,77385.88,0.0,0.96154,3e-05,6.02416]
[1777175245645,44.24,77385.67,0.0,0.96154,3e-05,6.02478]
[1777175251688,44.24,77385.73,0.0,0.96156,3e-05,6.02184]
[1777175256722,44.24,77385.59,0.0,0.96155,3e-05,6.02226]
[1777175262241,44.24,77385.52,0.0,0.96155,3e-05,6.02245]
[1777175267801,44.24,77385.4,0.0,0.96155,3e-05,6.0228]
[1777175272837,44.24,77385.44,0.0,0.96155,3e-05,6.02264]
[1777175278913,44.24,77385.43,0.0,0.96155,3e-05,6.02263]
[1777175285933,44.24,77385.36,0.0,0.96155,3e-05,6.0228]
[1777175290970,44.24,77383.31,0.0,0.9615,3e-05,6.0294]
[1777175296005,44.24,77385.57,0.0,0.96156,3e-05,6.022]
[1777175302520,44.24,77385.62,0.0,0.96156,3e-05,6.02181]
[1777175308089,44.24,77385.55,0.0,0.96156,3e-05,6.022]
[1777175314130,44.24,77385.59,0.0,0.96157,3e-05,6.01919]
[1777175319166,44.24,77388.2,0.0,0.96164,3e-05,6.01074]
[1777175324202,44.24,77388.14,0.0,0.96164,3e-05,6.01099]
[1777175329237,44.24,77387.96,0.0,0.96163,3e-05,6.01159]
[1777175334271,44.24,77388.02,0.0,0.96164,3e-05,6.01136]
[1777175339307,44.24,77388.1,0.0,0.96164,3e-05,6.01103]
[1777175344342,44.24,77388.35,0.0,0.96164,3e-05,6.01013]
[1777175349377,44.24,77387.93,0.0,0.96163,3e-05,6.01141]
[1777175354412,44.24,77387.49,0.0,0.96162,3e-05,6.01279]
[1777175362470,44.23,77387.4,0.0,0.96162,3e-05,6.01299]
[1777175367505,44.23,77387.02,0.0,0.96161,3e-05,6.01417]
[1777175373024,44.23,77386.94,0.0,0.96163,3e-05,6.0117]
[1777175379588,44.23,77386.77,0.0,0.96162,3e-05,6.0122]
[1777175384624,44.23,77386.74,0.0,0.96162,3e-05,6.01227]
[1777175393165,44.23,77386.67,0.0,0.96162,3e-05,6.01253]
[1777175402752,44.23,77386.47,0.0,0.96161,3e-05,6.01329]
[1777175407785,44.24,77386.68,0.0,0.96162,3e-05,6.01273]
[1777175412820,44.24,77386.23,0.0,0.96161,3e-05,6.01434]
[1777175417855,44.24,77386.28,0.0,0.96161,3e-05,6.01434]
[1777175423898,44.24,77386.31,0.0,0.9616,3e-05,6.01445]
[1777175432963,44.24,77386.29,0.0,0.96162,3e-05,6.01218]
[1777175440015,44.24,77386.1,0.0,0.96161,3e-05,6.0131]
[1777175447062,44.24,77386.15,0.0,0.96161,3e-05,6.01319]
[1777175452097,44.24,77386.14,0.0,0.96161,3e-05,6.01317]
[1777175457133,44.24,77386.15,0.0,0.96161,3e-05,6.01302]
[1777175463658,44.24,77385.98,0.0,0.96161,3e-05,6.01343]
[1777175470226,44.23,77386.24,0.0,0.96163,3e-05,6.0106]
[1777175475260,44.23,77387.55,0.0,0.96168,3e-05,6.00442]
[1777175480294,44.22,77388.67,0.0,0.96172,3e-05,5.99891]
[1777175485330,44.22,77393.86,0.0,0.96187,3e-05,5.98023]
[1777175486337,44.22,77403.44,0.0,0.96212,3e-05,5.9489]
[1777175491372,44.22,77406.91,0.0,0.96224,3e-05,5.93364]
[1777175498422,44.21,77406.21,0.0,0.96224,3e-05,5.93397]
[1777175501441,44.21,77401.47,0.0,0.96212,3e-05,5.9484]
[1777175508491,44.2,77401.21,0.0,0.96213,3e-05,5.94711]
[1777175514010,44.2,77399.05,0.0,0.96209,3e-05,5.95255]
[1777175519568,44.2,77399.06,0.0,0.9621,3e-05,5.9506]
[1777175525609,44.19,77395.62,0.0,0.96203,3e-05,5.95975]
[1777175530645,44.19,77396.07,0.0,0.96205,3e-05,5.95666]
[1777175535680,44.18,77395.89,0.0,0.96206,3e-05,5.95563]
[1777175540715,44.18,77395.69,0.0,0.96207,3e-05,5.95468]
[1777175545750,44.17,77395.78,0.0,0.96208,3e-05,5.95282]
[1777175550786,44.17,77396.14,0.0,0.9621,3e-05,5.95011]
[1777175555821,44.17,77394.75,0.0,0.9621,3e-05,5.95041]
[1777175560856,44.16,77391.77,0.0,0.96203,3e-05,5.95853]
[1777175565894,44.16,77390.99,0.0,0.96202,3e-05,5.95946]
[1777175570930,44.16,77390.63,0.0,0.96203,3e-05,5.959]
[1777175575961,44.15,77389.7,0.0,0.96201,3e-05,5.96036]
[1777175580995,44.15,77387.35,0.0,0.96197,3e-05,5.9663]
[1777175587040,44.14,77386.3,0.0,0.96196,3e-05,5.96759]
[1777175593084,44.14,77385.98,0.0,0.96196,3e-05,5.96649]
[1777175599127,44.13,77385.43,0.0,0.96197,3e-05,5.96615]
[1777175604162,44.13,77385.4,0.0,0.96198,3e-05,5.96448]
[1777175609196,44.12,77384.82,0.0,0.96198,3e-05,5.96459]
[1777175614710,44.12,77385.02,0.0,0.96202,3e-05,5.95918]
[1777175620276,44.11,77385.12,0.0,0.96203,3e-05,5.9568]
[1777175625311,44.11,77384.19,0.0,0.96202,3e-05,5.95808]
[1777175630345,44.11,77383.29,0.0,0.96201,3e-05,5.95923]
[1777175636389,44.1,77382.84,0.0,0.96202,3e-05,5.95854]
[1777175641424,44.1,77384.45,0.0,0.96208,3e-05,5.95155]
[1777175646459,44.09,77385.29,0.0,0.96211,3e-05,5.94711]
[1777175651494,44.09,77385.21,0.0,0.96212,3e-05,5.94567]
[1777175658544,44.08,77385.82,0.0,0.96216,3e-05,5.94136]
[1777175661565,44.08,77392.12,0.0,0.96233,3e-05,5.92001]
[1777175667607,44.08,77395.32,0.0,0.96242,3e-05,5.90792]
[1777175672641,44.07,77396.13,0.0,0.96247,3e-05,5.90123]
[1777175682712,44.07,77397.64,0.0,0.96253,3e-05,5.89366]
[1777175687747,44.06,77396.66,0.0,0.96251,3e-05,5.89554]
[1777175693788,44.06,77397.25,0.0,0.96254,3e-05,5.89204]
[1777175698823,44.06,77397.91,0.0,0.96257,3e-05,5.88858]
[1777175703858,44.05,77399.35,0.0,0.96262,3e-05,5.88262]
[1777175709900,44.05,77400.16,0.0,0.96265,3e-05,5.87845]
[1777175714938,44.05,77400.77,0.0,0.96267,3e-05,5.8752]
[1777175719973,44.04,77401.3,0.0,0.9627,3e-05,5.87221]
[1777175726015,44.04,77401.77,0.0,0.96272,3e-05,5.86919]
[1777175728028,44.04,77407.74,0.0,0.96288,3e-05,5.84954]
[1777175734071,44.03,77410.36,0.0,0.96297,3e-05,5.83724]
[1777175739106,44.03,77409.69,0.0,0.96296,3e-05,5.8384]
[1777175746155,44.03,77409.28,0.0,0.96296,3e-05,5.83831]
[1777175749175,44.03,77415.04,0.0,0.96311,3e-05,5.8193]
[1777175755217,44.03,77414.85,0.0,0.96311,3e-05,5.81895]
[1777175763275,44.02,77414.91,0.0,0.96313,3e-05,5.81759]
[1777175769316,44.02,77414.86,0.0,0.96313,3e-05,5.81689]
[1777175775836,44.02,77414.22,0.0,0.96312,3e-05,5.81794]
[1777175782407,44.02,77412.15,0.0,0.96308,3e-05,5.82357]
[1777175787443,44.01,77411.26,0.0,0.96306,3e-05,5.82573]
[1777175792477,44.01,77409.88,0.0,0.96305,3e-05,5.82683]
[1777175795977,44.01,77403.76,0.0,0.96289,3e-05,5.84605]
[1777175802547,44.01,77403.16,0.0,0.96289,3e-05,5.84685]
[1777175810603,44.01,77403.49,0.0,0.9629,3e-05,5.84455]
[1777175816166,44.0,77402.87,0.0,0.96289,3e-05,5.84577]
[1777175821680,44.0,77403.15,0.0,0.96291,3e-05,5.84397]
[1777175830743,44.0,77403.26,0.0,0.96292,3e-05,5.84232]
[1777175836313,44.0,77403.91,0.0,0.96294,3e-05,5.83953]
[1777175841821,43.99,77404.04,0.0,0.96295,3e-05,5.83831]
[1777175846857,43.99,77403.74,0.0,0.96295,3e-05,5.83861]
[1777175852897,43.99,77403.76,0.0,0.96297,3e-05,5.83512]
[1777175857932,43.99,77403.93,0.0,0.96298,3e-05,5.83395]
[1777175863975,43.99,77403.86,0.0,0.96299,3e-05,5.83344]
[1777175870018,43.99,77404.49,0.0,0.96301,3e-05,5.83072]
[1777175875052,43.98,77408.26,0.0,0.96311,3e-05,5.81809]
[1777175880093,43.98,77409.55,0.0,0.96314,3e-05,5.81354]
[1777175887135,43.98,77408.4,0.0,0.96312,3e-05,5.81662]
[1777175892173,43.98,77408.24,0.0,0.96312,3e-05,5.81669]
[1777175896199,43.98,77414.13,0.0,0.96327,3e-05,5.79755]
[1777175901233,43.98,77416.44,0.0,0.96333,3e-05,5.78988]
[1777175904257,43.98,77422.02,0.0,0.96347,3e-05,5.77194]
[1777175909289,43.98,77422.72,0.0,0.96349,3e-05,5.76953]
[1777175916339,43.98,77423.08,0.0,0.96352,3e-05,5.76551]
[1777175921374,43.98,77425.1,0.0,0.96357,3e-05,5.75891]
[1777175926942,43.98,77425.57,0.0,0.96358,3e-05,5.75719]
[1777175933459,43.98,77426.02,0.0,0.9636,3e-05,5.75552]
[1777175941514,43.98,77426.57,0.0,0.96361,3e-05,5.75344]
[1777175947083,43.98,77425.96,0.0,0.9636,3e-05,5.75511]
[1777175953599,43.97,77426.06,0.0,0.96361,3e-05,5.75446]
[1777175958634,43.97,77425.1,0.0,0.96358,3e-05,5.75727]
[1777175963669,43.97,77422.36,0.0,0.96352,3e-05,5.76572]
[1777175973739,43.97,77416.86,0.0,0.9634,3e-05,5.77994]
[1777175981795,43.97,77414.73,0.0,0.96335,3e-05,5.78623]
[1777175987371,43.97,77402.62,0.0,0.96304,3e-05,5.82474]
[1777175988845,43.97,77394.4,0.0,0.96283,3e-05,5.85097]
[1777175989852,43.97,77393.37,0.0,0.96281,3e-05,5.85413]
[1777175994886,43.97,77393.6,0.0,0.96282,3e-05,5.85239]
[1777175999921,43.96,77394.32,0.0,0.96285,3e-05,5.84909]
[1777176002944,43.96,77389.46,0.0,0.96273,3e-05,5.86406]
[1777176007510,43.96,77384.41,0.0,0.96261,3e-05,5.87932]
[1777176013014,43.96,77383.59,0.0,0.9626,3e-05,5.88026]
[1777176018049,43.95,77383.11,0.0,0.9626,3e-05,5.88035]
[1777176023084,43.95,77387.15,0.0,0.96271,3e-05,5.86587]
[1777176028119,43.95,77387.87,0.0,0.96274,3e-05,5.86215]
[1777176037182,43.94,77388.03,0.0,0.96278,3e-05,5.85652]
[1777176043224,43.94,77389.27,0.0,0.96283,3e-05,5.85089]
[1777176048259,43.93,77389.0,0.0,0.96283,3e-05,5.85043]
[1777176053293,43.93,77389.62,0.0,0.96286,3e-05,5.84717]
[1777176060343,43.93,77390.01,0.0,0.96288,3e-05,5.84423]
[1777176068399,43.92,77387.98,0.0,0.96284,3e-05,5.84884]
[1777176073434,43.92,77387.76,0.0,0.96285,3e-05,5.84833]
[1777176078468,43.92,77395.12,0.0,0.96304,3e-05,5.82348]
[1777176083504,43.91,77393.14,0.0,0.963,3e-05,5.82891]
[1777176089546,43.91,77391.57,0.0,0.96297,3e-05,5.83284]
[1777176096595,43.91,77391.87,0.0,0.963,3e-05,5.82804]
[1777176103643,43.9,77391.74,0.0,0.96301,3e-05,5.82738]
[1777176109686,43.9,77392.99,0.0,0.96304,3e-05,5.82252]
[1777176118286,43.9,77392.48,0.0,0.96304,3e-05,5.82301]
[1777176126806,43.9,77391.77,0.0,0.96303,3e-05,5.82431]
[1777176132849,43.9,77391.36,0.0,0.96303,3e-05,5.82493]
[1777176138428,43.89,77390.88,0.0,0.96302,3e-05,5.82578]
[1777176143928,43.89,77391.8,0.0,0.96305,3e-05,5.82229]
[1777176151984,43.89,77391.78,0.0,0.96307,3e-05,5.81893]
[1777176157018,43.89,77391.55,0.0,0.96306,3e-05,5.8192]
[1777176161048,43.89,77401.43,0.0,0.96332,3e-05,5.78715]
[1777176162054,43.89,77400.38,0.0,0.96329,3e-05,5.79047]
[1777176167091,43.89,77400.81,0.0,0.9633,3e-05,5.78912]
[1777176172132,43.89,77403.59,0.0,0.96337,3e-05,5.78044]
[1777176177164,43.89,77403.15,0.0,0.96336,3e-05,5.7822]
[1777176182199,43.89,77408.59,0.0,0.96349,3e-05,5.76513]
[1777176188779,43.89,77414.12,0.0,0.96363,3e-05,5.74817]
[1777176194282,43.89,77415.9,0.0,0.96367,3e-05,5.74322]
[1777176199318,43.9,77416.23,0.0,0.96367,3e-05,5.74274]
[1777176204355,43.9,77418.94,0.0,0.96374,3e-05,5.73466]
[1777176209388,43.9,77420.47,0.0,0.96377,3e-05,5.73032]
[1777176214425,43.9,77420.48,0.0,0.96378,3e-05,5.72816]
[1777176220467,43.9,77421.91,0.0,0.96381,3e-05,5.72418]
[1777176225502,43.9,77423.12,0.0,0.96384,3e-05,5.72078]
[1777176230538,43.9,77423.96,0.0,0.96386,3e-05,5.71855]
[1777176232551,43.9,77416.13,0.0,0.96366,3e-05,5.74355]
[1777176237585,43.9,77411.54,0.0,0.96354,3e-05,5.75831]
[1777176242620,43.9,77410.49,0.0,0.96352,3e-05,5.7618]
[1777176248663,43.9,77410.06,0.0,0.9635,3e-05,5.76337]
[1777176254705,43.9,77408.68,0.0,0.96347,3e-05,5.76799]
[1777176259740,43.91,77407.98,0.0,0.96345,3e-05,5.77043]
[1777176264776,43.91,77408.97,0.0,0.96347,3e-05,5.76753]
[1777176269810,43.91,77412.65,0.0,0.96356,3e-05,5.75609]
[1777176274846,43.91,77411.82,0.0,0.96355,3e-05,5.75652]
[1777176282904,43.91,77411.97,0.0,0.96355,3e-05,5.75671]
[1777176287937,43.91,77415.18,0.0,0.96363,3e-05,5.7469]
[1777176291965,43.91,77400.42,0.0,0.96325,3e-05,5.79436]
[1777176292972,43.91,77393.13,0.0,0.96307,3e-05,5.81774]
[1777176295993,43.91,77392.84,0.0,0.96306,3e-05,5.81857]
[1777176302039,43.91,77391.18,0.0,0.96302,3e-05,5.82373]
[1777176307073,43.91,77391.52,0.0,0.96303,3e-05,5.82253]
[1777176312109,43.91,77391.23,0.0,0.96302,3e-05,5.8234]
[1777176317143,43.91,77389.3,0.0,0.96297,3e-05,5.82953]
[1777176322178,43.91,77389.37,0.0,0.96298,3e-05,5.82926]
[1777176327214,43.91,77393.86,0.0,0.96309,3e-05,5.81484]
[1777176333256,43.91,77394.7,0.0,0.96313,3e-05,5.80966]
[1777176336281,43.91,77400.1,0.0,0.96326,3e-05,5.79252]
[1777176341311,43.91,77402.57,0.0,0.96332,3e-05,5.78495]
[1777176349900,43.91,77402.19,0.0,0.96331,3e-05,5.78668]
[1777176357425,43.91,77401.99,0.0,0.9633,3e-05,5.78777]
[1777176362459,43.91,77402.28,0.0,0.9633,3e-05,5.78711]
[1777176367494,43.92,77402.36,0.0,0.9633,3e-05,5.78712]
[1777176374543,43.92,77402.68,0.0,0.96331,3e-05,5.78646]
[1777176379578,43.92,77402.48,0.0,0.9633,3e-05,5.78733]
[1777176384612,43.92,77403.81,0.0,0.96334,3e-05,5.78335]
[1777176386627,43.92,77416.11,0.0,0.96364,3e-05,5.74427]
[1777176387634,43.92,77425.45,0.0,0.96388,3e-05,5.71475]
[1777176392669,43.92,77422.6,0.0,0.96382,3e-05,5.72188]
[1777176397703,43.92,77422.15,0.0,0.9638,3e-05,5.72394]
[1777176402739,43.92,77421.94,0.0,0.96379,3e-05,5.72518]
[1777176407773,43.92,77420.44,0.0,0.96375,3e-05,5.73048]
[1777176413816,43.93,77421.28,0.0,0.96377,3e-05,5.72839]
[1777176418850,43.93,77421.61,0.0,0.96377,3e-05,5.72781]
[1777176426907,43.93,77421.97,0.0,0.96377,3e-05,5.72739]
[1777176432949,43.93,77422.2,0.0,0.96378,3e-05,5.72717]
[1777176435970,43.93,77427.61,0.0,0.96391,3e-05,5.71027]
[1777176441006,43.93,77428.43,0.0,0.96393,3e-05,5.7082]
[1777176447050,43.93,77428.76,0.0,0.96393,3e-05,5.70781]
[1777176452086,43.93,77428.75,0.0,0.96394,3e-05,5.70577]
[1777176458129,43.94,77432.53,0.0,0.96403,2e-05,5.69457]
[1777176463163,43.94,77432.35,0.0,0.96402,2e-05,5.69578]
[1777176468197,43.94,77431.27,0.0,0.96399,2e-05,5.69984]
[1777176475247,43.94,77430.6,0.0,0.96396,2e-05,5.7028]
[1777176480813,43.94,77429.27,0.0,0.96393,3e-05,5.70768]
[1777176487331,43.94,77433.36,0.0,0.96402,2e-05,5.69549]
[1777176493373,43.95,77433.45,0.0,0.96402,2e-05,5.69601]
[1777176498409,43.95,77433.46,0.0,0.96401,2e-05,5.69664]
[1777176499416,43.95,77441.28,0.0,0.96421,2e-05,5.67208]
[1777176500954,43.95,77443.66,0.0,0.96426,2e-05,5.66494]
[1777176507472,43.95,77438.9,0.0,0.96414,2e-05,5.68096]
[1777176512509,43.95,77437.37,0.0,0.96411,2e-05,5.6838]
[1777176517542,43.96,77440.65,0.0,0.96418,2e-05,5.67436]
[1777176522578,43.96,77443.33,0.0,0.96424,2e-05,5.66681]
[1777176529625,43.96,77446.33,0.0,0.96431,2e-05,5.6586]
[1777176537681,43.96,77449.88,0.0,0.96439,2e-05,5.64883]
[1777176542717,43.97,77452.81,0.0,0.96445,2e-05,5.64049]
[1777176547751,43.97,77454.0,0.0,0.96447,2e-05,5.63762]
[1777176552788,43.97,77454.95,0.0,0.96449,2e-05,5.63549]
[1777176558829,43.97,77455.88,0.0,0.96451,2e-05,5.63358]
[1777176563865,43.98,77456.92,0.0,0.96453,2e-05,5.63116]
[1777176568900,43.98,77458.81,0.0,0.96457,2e-05,5.62608]
[1777176573935,43.98,77459.63,0.0,0.96459,2e-05,5.62177]
[1777176581526,43.98,77459.81,0.0,0.96459,2e-05,5.62241]
[1777176587026,43.98,77460.14,0.0,0.96459,2e-05,5.62238]
[1777176593067,43.99,77460.32,0.0,0.96459,2e-05,5.62281]
[1777176600120,43.99,77460.48,0.0,0.96458,2e-05,5.62345]
[1777176607169,43.99,77460.71,0.0,0.96458,2e-05,5.62385]
[1777176612203,43.99,77460.84,0.0,0.96458,2e-05,5.62373]
[1777176618245,43.99,77460.91,0.0,0.96458,2e-05,5.62385]
[1777176623281,43.99,77460.86,0.0,0.96458,2e-05,5.62429]
[1777176631879,44.0,77460.66,0.0,0.96458,2e-05,5.62284]
[1777176638385,44.0,77460.96,0.0,0.96459,2e-05,5.62225]
[1777176643420,44.0,77461.08,0.0,0.96459,2e-05,5.6222]
[1777176650470,44.0,77461.23,0.0,0.96459,2e-05,5.6222]
[1777176655506,44.0,77457.63,0.0,0.9645,2e-05,5.63381]
[1777176659533,44.0,77452.48,0.0,0.96437,2e-05,5.65016]
[1777176664569,44.0,77450.47,0.0,0.96432,2e-05,5.65667]
[1777176667590,44.0,77452.25,0.0,0.96436,2e-05,5.65125]
[1777176672625,44.0,77447.56,0.0,0.96424,2e-05,5.66639]
[1777176676653,44.0,77454.6,0.0,0.96441,2e-05,5.64461]
[1777176682236,44.0,77462.15,0.0,0.96459,2e-05,5.62151]
[1777176687730,44.01,77468.09,0.0,0.96473,2e-05,5.60382]
[1777176692765,44.01,77470.14,0.0,0.96479,2e-05,5.59567]
[1777176697800,44.01,77474.6,0.0,0.96489,2e-05,5.58264]
[1777176702835,44.01,77475.51,0.0,0.96491,2e-05,5.58082]
[1777176707870,44.02,77475.67,0.0,0.9649,2e-05,5.58128]
[1777176712905,44.02,77476.46,0.0,0.96492,2e-05,5.57979]
[1777176717940,44.02,77479.18,0.0,0.96497,2e-05,5.57235]
[1777176722976,44.02,77479.41,0.0,0.96497,2e-05,5.57267]
[1777176728015,44.03,77479.65,0.0,0.96497,2e-05,5.57296]
[1777176733051,44.03,77481.92,0.0,0.96502,2e-05,5.56697]
[1777176735062,44.03,77487.8,0.0,0.96516,2e-05,5.54919]
[1777176740098,44.03,77491.52,0.0,0.96524,2e-05,5.53896]
[1777176743119,44.03,77500.2,0.0,0.96544,2e-05,5.51302]
[1777176748154,44.04,77498.79,0.0,0.96539,2e-05,5.51892]
[1777176754203,44.04,77500.61,0.0,0.96544,2e-05,5.5125]
[1777176762253,44.05,77500.55,0.0,0.96542,2e-05,5.51507]
[1777176767287,44.05,77497.28,0.0,0.96533,2e-05,5.52652]
[1777176772869,44.06,77497.37,0.0,0.96532,2e-05,5.52787]
[1777176783398,44.06,77497.85,0.0,0.96531,2e-05,5.52904]
[1777176788433,44.07,77501.33,0.0,0.96539,2e-05,5.51964]
[1777176793469,44.07,77500.97,0.0,0.96537,2e-05,5.52212]
[1777176798504,44.07,77500.7,0.0,0.96535,2e-05,5.52431]
[1777176808577,44.08,77500.78,0.0,0.96533,2e-05,5.52672]
[1777176817639,44.09,77500.5,0.0,0.96532,2e-05,5.52736]
[1777176823219,44.09,77500.52,0.0,0.96531,2e-05,5.52887]
[1777176828717,44.09,77500.6,0.0,0.9653,2e-05,5.52991]
[1777176833751,44.1,77498.91,0.0,0.96525,2e-05,5.53639]
[1777176840802,44.1,77498.5,0.0,0.96523,2e-05,5.5396]
[1777176845835,44.1,77494.45,0.0,0.96512,2e-05,5.55327]
[1777176850875,44.11,77495.44,0.0,0.96514,2e-05,5.55128]
[1777176854902,44.11,77490.35,0.0,0.96501,2e-05,5.56782]
[1777176859936,44.11,77488.49,0.0,0.96495,2e-05,5.57449]
[1777176864972,44.11,77486.58,0.0,0.9649,2e-05,5.58126]
[1777176870011,44.11,77483.58,0.0,0.96482,2e-05,5.59134]
[1777176875042,44.12,77482.26,0.0,0.9648,2e-05,5.59356]
[1777176882096,44.12,77482.02,0.0,0.96479,2e-05,5.59528]
[1777176887127,44.12,77481.76,0.0,0.96477,2e-05,5.59678]
[1777176892161,44.12,77481.18,0.0,0.96476,2e-05,5.59926]
[1777176897195,44.12,77481.36,0.0,0.96475,2e-05,5.59935]
[1777176902231,44.12,77481.57,0.0,0.96475,2e-05,5.59935]
[1777176907267,44.13,77482.15,0.0,0.96476,2e-05,5.59822]
[1777176912301,44.13,77481.87,0.0,0.96475,2e-05,5.59975]
[1777176917338,44.13,77482.86,0.0,0.96477,2e-05,5.59732]
[1777176922434,44.13,77483.82,0.0,0.96479,2e-05,5.59502]
[1777176929483,44.13,77485.73,0.0,0.96483,2e-05,5.59008]
[1777176935524,44.14,77488.37,0.0,0.9649,2e-05,5.5802]
[1777176944061,44.14,77492.18,0.0,0.96498,2e-05,5.56974]
[1777176954131,44.14,77493.02,0.0,0.96499,2e-05,5.56867]
[1777176959692,44.14,77495.54,0.0,0.96505,2e-05,5.56161]
[1777176969760,44.15,77495.72,0.0,0.96504,2e-05,5.56256]
[1777176979829,44.15,77496.96,0.0,0.96506,2e-05,5.56019]
[1777176984868,44.15,77498.09,0.0,0.96508,2e-05,5.55742]
[1777176991917,44.16,77498.57,0.0,0.9651,2e-05,5.55436]
[1777176997961,44.16,77498.65,0.0,0.96509,2e-05,5.55498]
[1777177000985,44.16,77504.06,0.0,0.96522,2e-05,5.5389]
[1777177006015,44.16,77501.83,0.0,0.96516,2e-05,5.54662]
[1777177010045,44.16,77495.18,0.0,0.96499,2e-05,5.56778]
[1777177018100,44.17,77494.62,0.0,0.96497,2e-05,5.57053]
[1777177024626,44.17,77492.12,0.0,0.96491,2e-05,5.579]
[1777177032201,44.17,77490.0,0.0,0.96485,2e-05,5.5865]
[1777177037236,44.17,77488.48,0.0,0.96481,2e-05,5.5918]
[1777177042270,44.17,77487.31,0.0,0.96477,2e-05,5.59603]
[1777177047306,44.17,77486.87,0.0,0.96476,2e-05,5.59799]
[1777177054354,44.18,77485.73,0.0,0.96474,2e-05,5.5998]
[1777177059390,44.18,77484.21,0.0,0.9647,2e-05,5.60514]
[1777177064424,44.18,77483.32,0.0,0.96467,2e-05,5.60852]
[1777177069459,44.18,77482.86,0.0,0.96466,2e-05,5.61056]
[1777177074495,44.18,77482.76,0.0,0.96465,2e-05,5.61148]
[1777177079530,44.18,77482.94,0.0,0.96465,2e-05,5.61153]
[1777177084565,44.19,77482.31,0.0,0.96463,2e-05,5.61412]
[1777177095643,44.19,77482.26,0.0,0.96462,2e-05,5.61561]
[1777177101684,44.19,77482.01,0.0,0.9646,2e-05,5.61712]
[1777177106719,44.19,77481.92,0.0,0.9646,2e-05,5.61798]
[1777177112761,44.19,77481.57,0.0,0.9646,2e-05,5.61735]
[1777177121824,44.2,77481.65,0.0,0.96459,2e-05,5.6181]
[1777177126859,44.2,77481.86,0.0,0.96459,2e-05,5.61799]
[1777177131894,44.2,77482.43,0.0,0.9646,2e-05,5.61677]
[1777177136928,44.2,77481.73,0.0,0.96458,2e-05,5.61948]
[1777177141963,44.2,77481.61,0.0,0.96457,2e-05,5.62036]
[1777177146998,44.2,77481.6,0.0,0.96457,2e-05,5.62089]
[1777177153042,44.2,77482.58,0.0,0.96459,2e-05,5.61842]
[1777177158076,44.21,77486.41,0.0,0.96468,2e-05,5.60698]
[1777177163112,44.21,77484.62,0.0,0.96463,2e-05,5.61304]
[1777177170160,44.21,77483.97,0.0,0.96461,2e-05,5.61557]
[1777177175685,44.21,77481.79,0.0,0.96457,2e-05,5.62032]
[1777177177209,44.21,77478.2,0.0,0.96448,2e-05,5.63172]
[1777177182244,44.21,77477.9,0.0,0.96447,2e-05,5.63286]
[1777177187280,44.21,77478.48,0.0,0.96448,2e-05,5.63125]
[1777177192314,44.21,77479.12,0.0,0.9645,2e-05,5.62965]
[1777177194329,44.21,77487.67,0.0,0.96471,2e-05,5.60315]
[1777177195825,44.21,77497.22,0.0,0.96494,2e-05,5.57363]
[1777177201378,44.21,77497.51,0.0,0.96494,2e-05,5.57354]
[1777177203391,44.22,77492.4,0.0,0.96481,2e-05,5.58962]
[1777177208427,44.22,77491.55,0.0,0.96479,2e-05,5.59286]
[1777177213462,44.22,77489.56,0.0,0.96473,2e-05,5.59961]
[1777177218498,44.22,77488.32,0.0,0.9647,2e-05,5.604]
[1777177223533,44.22,77487.21,0.0,0.96467,2e-05,5.60797]
[1777177228570,44.22,77486.38,0.0,0.96464,2e-05,5.61105]
[1777177235617,44.22,77485.04,0.0,0.96462,2e-05,5.6133]
[1777177242666,44.23,77484.79,0.0,0.96461,2e-05,5.61474]
[1777177247702,44.23,77484.1,0.0,0.96459,2e-05,5.61734]
[1777177254760,44.23,77484.1,0.0,0.96458,2e-05,5.61798]
[1777177260801,44.23,77484.73,0.0,0.9646,2e-05,5.61656]
[1777177266316,44.23,77486.52,0.0,0.96464,2e-05,5.6115]
[1777177272886,44.23,77485.47,0.0,0.96461,2e-05,5.61527]
[1777177277921,44.23,77484.7,0.0,0.96458,2e-05,5.61817]
[1777177283963,44.24,77482.89,0.0,0.96453,2e-05,5.62486]
[1777177288998,44.24,77482.4,0.0,0.96451,2e-05,5.62723]
[1777177296530,44.24,77481.86,0.0,0.9645,2e-05,5.62766]
[1777177302089,44.24,77481.63,0.0,0.96449,2e-05,5.62921]
[1777177309139,44.25,77485.47,0.0,0.96458,2e-05,5.61829]
[1777177314173,44.25,77485.71,0.0,0.96458,2e-05,5.61798]
[1777177320215,44.25,77485.1,0.0,0.96456,2e-05,5.62041]
[1777177326740,44.25,77486.45,0.0,0.96459,2e-05,5.61686]
[1777177333306,44.25,77489.16,0.0,0.96465,2e-05,5.60907]
[1777177342369,44.25,77491.4,0.0,0.9647,2e-05,5.60291]
[1777177347403,44.25,77493.51,0.0,0.96475,2e-05,5.59681]
[1777177352438,44.26,77494.86,0.0,0.96479,2e-05,5.59049]
[1777177357474,44.26,77495.66,0.0,0.96481,2e-05,5.58848]
[1777177363515,44.26,77496.93,0.0,0.96483,2e-05,5.58507]
[1777177370571,44.26,77498.39,0.0,0.96487,2e-05,5.58114]
[1777177375599,44.26,77499.32,0.0,0.96489,2e-05,5.57867]
[1777177381642,44.26,77499.57,0.0,0.96489,2e-05,5.57837]
[1777177387160,44.26,77498.01,0.0,0.96485,2e-05,5.58358]
[1777177393725,44.26,77498.01,0.0,0.96484,2e-05,5.58409]
[1777177395740,44.26,77492.91,0.0,0.96472,2e-05,5.60005]
[1777177402789,44.27,77490.96,0.0,0.96467,2e-05,5.60654]
[1777177412859,44.27,77488.2,0.0,0.96461,2e-05,5.6131]
[1777177417894,44.27,77488.83,0.0,0.96462,2e-05,5.61145]
[1777177425955,44.27,77489.05,0.0,0.96462,2e-05,5.61139]
[1777177430990,44.27,77487.32,0.0,0.96458,2e-05,5.61717]
[1777177437033,44.27,77486.56,0.0,0.96456,2e-05,5.62]
[1777177442067,44.27,77485.59,0.0,0.96453,2e-05,5.62339]
[1777177447102,44.27,77487.55,0.0,0.96457,2e-05,5.61764]
[1777177452137,44.27,77489.46,0.0,0.96462,2e-05,5.61204]
[1777177457650,44.27,77486.08,0.0,0.96453,2e-05,5.62286]
[1777177463215,44.28,77485.1,0.0,0.96451,2e-05,5.62612]
[1777177469258,44.28,77486.43,0.0,0.96454,2e-05,5.62229]
[1777177475298,44.28,77485.35,0.0,0.96452,2e-05,5.62336]
[1777177480336,44.28,77485.35,0.0,0.96452,2e-05,5.62363]
[1777177485370,44.28,77484.03,0.0,0.96449,2e-05,5.628]
[1777177491415,44.28,77482.42,0.0,0.96445,2e-05,5.63329]
[1777177492419,44.28,77490.33,0.0,0.96464,2e-05,5.60871]
[1777177493426,44.28,77498.78,0.0,0.96485,2e-05,5.58257]
[1777177494433,44.28,77498.21,0.0,0.96483,2e-05,5.58447]
[1777177501482,44.28,77498.28,0.0,0.96482,2e-05,5.58524]
[1777177503495,44.28,77492.8,0.0,0.96469,2e-05,5.60246]
[1777177510545,44.28,77490.09,0.0,0.96462,2e-05,5.61161]
[1777177515581,44.29,77485.4,0.0,0.9645,2e-05,5.62676]
[1777177520614,44.29,77481.93,0.0,0.96441,2e-05,5.63808]
[1777177525650,44.29,77479.84,0.0,0.96435,2e-05,5.6451]
[1777177530685,44.29,77478.27,0.0,0.96431,2e-05,5.65047]
[1777177535719,44.29,77478.42,0.0,0.96433,2e-05,5.6479]
[1777177541762,44.29,77479.06,0.0,0.96434,2e-05,5.64656]
[1777177546797,44.29,77479.77,0.0,0.96435,2e-05,5.64493]
[1777177555861,44.3,77481.29,0.0,0.96438,2e-05,5.64134]
[1777177560895,44.3,77481.32,0.0,0.96437,2e-05,5.64192]
[1777177565931,44.3,77481.43,0.0,0.96437,2e-05,5.64224]
[1777177572978,44.3,77481.26,0.0,0.96436,2e-05,5.64367]
[1777177578014,44.3,77481.2,0.0,0.96436,2e-05,5.64446]
[1777177583049,44.3,77481.43,0.0,0.96436,2e-05,5.64433]
[1777177588083,44.31,77481.44,0.0,0.96435,2e-05,5.64487]
[1777177593119,44.31,77480.89,0.0,0.96435,2e-05,5.64454]
[1777177599161,44.31,77480.4,0.0,0.96433,2e-05,5.64671]
[1777177604199,44.31,77480.86,0.0,0.96434,2e-05,5.6458]
[1777177618776,44.31,77480.76,0.0,0.96433,2e-05,5.6476]
[1777177625347,44.32,77480.7,0.0,0.96432,2e-05,5.64834]
[1777177632396,44.32,77480.71,0.0,0.96432,2e-05,5.64893]
[1777177637430,44.32,77477.66,0.0,0.96424,2e-05,5.65888]
[1777177642465,44.32,77477.21,0.0,0.96422,2e-05,5.66058]
[1777177648987,44.32,77478.47,0.0,0.96425,2e-05,5.65708]
[1777177654550,44.32,77479.21,0.0,0.96428,2e-05,5.6525]
[1777177665624,44.32,77479.35,0.0,0.96428,2e-05,5.65281]
[1777177670661,44.32,77480.32,0.0,0.9643,2e-05,5.6502]
[1777177675697,44.32,77480.74,0.0,0.96431,2e-05,5.64923]
[1777177682746,44.33,77483.27,0.0,0.96437,2e-05,5.64191]
[1777177689267,44.33,77483.03,0.0,0.96436,2e-05,5.64315]
[1777177694830,44.33,77481.2,0.0,0.96431,2e-05,5.64934]
[1777177699865,44.33,77482.02,0.0,0.96433,2e-05,5.64715]
[1777177704900,44.33,77481.7,0.0,0.96431,2e-05,5.6485]
[1777177714969,44.33,77481.8,0.0,0.96433,2e-05,5.64629]
[1777177723028,44.33,77482.34,0.0,0.96434,2e-05,5.64518]
[1777177729547,44.33,77482.25,0.0,0.96433,2e-05,5.64587]
[1777177735113,44.34,77482.16,0.0,0.96433,2e-05,5.64656]
[1777177740148,44.34,77481.78,0.0,0.96431,2e-05,5.64806]
[1777177745182,44.34,77480.43,0.0,0.96428,2e-05,5.65255]
[1777177751225,44.34,77481.47,0.0,0.9643,2e-05,5.64964]
[1777177756260,44.34,77481.34,0.0,0.9643,2e-05,5.65033]
[1777177763309,44.34,77481.42,0.0,0.96429,2e-05,5.65048]
[1777177770358,44.34,77481.52,0.0,0.96429,2e-05,5.65057]
[1777177778413,44.34,77481.26,0.0,0.9643,2e-05,5.64923]
[1777177783452,44.34,77481.47,0.0,0.9643,2e-05,5.64886]
[1777177789967,44.34,77481.38,0.0,0.9643,2e-05,5.64954]
[1777177796540,44.34,77481.44,0.0,0.9643,2e-05,5.6497]
[1777177801576,44.34,77483.33,0.0,0.96434,2e-05,5.64412]
[1777177810108,44.35,77482.7,0.0,0.96432,2e-05,5.64667]
[1777177815674,44.35,77482.71,0.0,0.96432,2e-05,5.64697]
[1777177823731,44.35,77481.84,0.0,0.96429,2e-05,5.65019]
[1777177828767,44.35,77479.57,0.0,0.96423,2e-05,5.65755]
[1777177836825,44.35,77479.95,0.0,0.96426,2e-05,5.65414]
[1777177840320,44.35,77473.03,0.0,0.96408,2e-05,5.67592]
[1777177845887,44.35,77466.77,0.0,0.96393,2e-05,5.69558]
[1777177846894,44.35,77460.2,0.0,0.96377,2e-05,5.7162]
[1777177847902,44.35,77451.13,0.0,0.96354,3e-05,5.74464]
[1777177850392,44.35,77440.38,0.0,0.96327,3e-05,5.77838]
[1777177855958,44.35,77444.29,0.0,0.96338,3e-05,5.76516]
[1777177862000,44.35,77444.17,0.0,0.96338,3e-05,5.76477]
[1777177867037,44.34,77442.31,0.0,0.96334,3e-05,5.77005]
[1777177872071,44.34,77442.11,0.0,0.96334,3e-05,5.77009]
[1777177877107,44.34,77441.23,0.0,0.96332,3e-05,5.77229]
[1777177880128,44.34,77447.73,0.0,0.96348,3e-05,5.75142]
[1777177891205,44.34,77449.01,0.0,0.96354,3e-05,5.744]
[1777177901272,44.34,77446.62,0.0,0.96348,3e-05,5.7508]
[1777177906309,44.34,77443.72,0.0,0.96341,3e-05,5.75955]
[1777177912352,44.33,77442.24,0.0,0.96338,3e-05,5.76368]
[1777177917387,44.33,77441.51,0.0,0.96337,3e-05,5.76552]
[1777177924436,44.33,77440.8,0.0,0.96335,3e-05,5.76708]
[1777177929470,44.33,77439.66,0.0,0.96333,3e-05,5.77018]
[1777177935513,44.33,77439.61,0.0,0.96333,3e-05,5.76969]
[1777177940549,44.33,77439.88,0.0,0.96334,3e-05,5.76828]
[1777177948605,44.32,77439.57,0.0,0.96334,3e-05,5.76839]
[1777177953640,44.32,77439.34,0.0,0.96336,3e-05,5.76598]
[1777177959681,44.32,77438.85,0.0,0.96335,3e-05,5.76697]
[1777177971236,44.32,77439.06,0.0,0.96336,3e-05,5.76528]
[1777177977810,44.32,77439.03,0.0,0.96337,3e-05,5.7649]
[1777177982843,44.32,77439.41,0.0,0.96338,3e-05,5.76333]
[1777177988885,44.32,77439.15,0.0,0.96337,3e-05,5.76374]
[1777177996941,44.32,77439.16,0.0,0.96338,3e-05,5.76317]
[1777178001976,44.31,77439.13,0.0,0.96338,3e-05,5.76294]
[1777178007010,44.31,77433.73,0.0,0.96325,3e-05,5.77961]
[1777178021586,44.31,77434.5,0.0,0.96329,3e-05,5.7731]
[1777178026143,44.31,77432.16,0.0,0.96324,3e-05,5.77991]
[1777178031656,44.31,77431.12,0.0,0.96322,3e-05,5.78245]
[1777178037222,44.3,77432.22,0.0,0.96325,3e-05,5.77804]
[1777178042255,44.3,77433.22,0.0,0.96329,3e-05,5.77412]
[1777178047294,44.3,77434.22,0.0,0.96332,3e-05,5.7702]
[1777178053336,44.3,77432.44,0.0,0.96328,3e-05,5.77488]
[1777178058371,44.3,77434.65,0.0,0.96334,3e-05,5.76704]
[1777178060384,44.3,77440.71,0.0,0.9635,3e-05,5.74759]
[1777178066426,44.29,77439.28,0.0,0.96347,3e-05,5.75132]
[1777178071936,44.29,77439.32,0.0,0.96349,3e-05,5.74788]
[1777178077504,44.29,77439.96,0.0,0.96351,3e-05,5.74504]
[1777178082538,44.29,77442.74,0.0,0.96358,3e-05,5.73567]
[1777178087574,44.29,77441.51,0.0,0.96356,3e-05,5.73897]
[1777178092609,44.29,77441.62,0.0,0.96357,3e-05,5.73802]
[1777178097644,44.28,77440.73,0.0,0.96355,3e-05,5.74023]
[1777178103685,44.28,77440.39,0.0,0.96355,3e-05,5.74056]
[1777178108722,44.28,77440.04,0.0,0.96354,3e-05,5.74104]
[1777178113756,44.28,77439.96,0.0,0.96354,3e-05,5.74066]
[1777178118793,44.28,77439.8,0.0,0.96355,3e-05,5.74054]
[1777178127855,44.27,77439.78,0.0,0.96355,3e-05,5.73947]
[1777178136918,44.27,77439.78,0.0,0.96358,3e-05,5.73573]
[1777178142427,44.27,77440.85,0.0,0.96361,3e-05,5.73167]
[1777178149002,44.27,77440.51,0.0,0.96361,3e-05,5.7321]
[1777178154036,44.27,77440.29,0.0,0.9636,3e-05,5.73228]
[1777178160081,44.27,77440.08,0.0,0.9636,3e-05,5.73236]
[1777178170149,44.26,77439.81,0.0,0.9636,3e-05,5.73226]
[1777178175185,44.26,77438.87,0.0,0.96359,3e-05,5.73469]
[1777178180221,44.26,77438.93,0.0,0.96359,3e-05,5.73405]
[1777178186261,44.26,77437.45,0.0,0.96356,3e-05,5.73816]
[1777178191296,44.26,77437.76,0.0,0.96358,3e-05,5.73408]
[1777178196331,44.26,77439.12,0.0,0.96362,3e-05,5.72935]
[1777178202850,44.26,77439.2,0.0,0.96363,3e-05,5.72861]
[1777178211437,44.25,77439.6,0.0,0.96364,3e-05,5.72664]
[1777178213457,44.25,77444.62,0.0,0.96377,3e-05,5.71068]
[1777178218487,44.25,77444.7,0.0,0.96377,3e-05,5.71021]
[1777178223525,44.25,77451.59,0.0,0.96395,2e-05,5.68836]
[1777178228561,44.25,77453.48,0.0,0.96399,2e-05,5.68243]
[1777178233596,44.25,77456.54,0.0,0.96407,2e-05,5.67289]
[1777178239637,44.25,77460.42,0.0,0.96416,2e-05,5.66085]
[1777178244672,44.25,77463.48,0.0,0.96424,2e-05,5.6514]
[1777178249708,44.25,77466.58,0.0,0.96431,2e-05,5.64187]
[1777178254743,44.26,77468.49,0.0,0.96438,2e-05,5.63348]
[1777178259777,44.26,77469.88,0.0,0.96441,2e-05,5.62936]
[1777178265819,44.26,77472.82,0.0,0.96448,2e-05,5.6205]
[1777178272875,44.26,77473.84,0.0,0.9645,2e-05,5.61771]
[1777178277910,44.26,77475.98,0.0,0.96455,2e-05,5.61133]
[1777178282945,44.26,77480.35,0.0,0.96465,2e-05,5.59805]
[1777178287980,44.26,77480.22,0.0,0.96465,2e-05,5.59883]
[1777178293487,44.26,77479.22,0.0,0.96462,2e-05,5.60238]
[1777178299056,44.26,77479.18,0.0,0.96462,2e-05,5.60285]
[1777178306106,44.26,77478.47,0.0,0.9646,2e-05,5.60552]
[1777178311142,44.26,77479.52,0.0,0.96463,2e-05,5.59997]
[1777178316177,44.26,77478.49,0.0,0.96461,2e-05,5.60352]
[1777178323697,44.27,77478.9,0.0,0.96461,2e-05,5.60277]
[1777178333768,44.27,77479.34,0.0,0.96462,2e-05,5.60205]
[1777178339338,44.27,77477.56,0.0,0.96457,2e-05,5.60796]
[1777178346387,44.27,77477.23,0.0,0.96456,2e-05,5.60942]
[1777178351422,44.27,77477.94,0.0,0.96458,2e-05,5.60751]
[1777178356458,44.27,77479.27,0.0,0.96461,2e-05,5.60369]
[1777178361493,44.27,77478.29,0.0,0.96458,2e-05,5.60703]
[1777178366528,44.27,77476.77,0.0,0.96454,2e-05,5.61204]
[1777178371563,44.27,77476.86,0.0,0.96456,2e-05,5.60942]
[1777178376599,44.27,77475.72,0.0,0.96453,2e-05,5.61323]
[1777178380627,44.27,77470.28,0.0,0.96439,2e-05,5.63034]
[1777178394722,44.28,77468.1,0.0,0.96433,2e-05,5.63761]
[1777178402781,44.28,77460.52,0.0,0.96414,2e-05,5.66161]
[1777178404263,44.28,77455.44,0.0,0.96402,2e-05,5.67757]
[1777178409829,44.28,77454.07,0.0,0.96398,2e-05,5.68209]
[1777178415871,44.28,77452.08,0.0,0.96393,2e-05,5.68857]
[1777178418893,44.28,77458.05,0.0,0.96408,2e-05,5.66997]
[1777178423934,44.28,77460.64,0.0,0.96414,2e-05,5.66216]
[1777178427957,44.28,77466.21,0.0,0.96428,2e-05,5.645]
[1777178435011,44.28,77469.72,0.0,0.96437,2e-05,5.63197]
[1777178439032,44.28,77478.2,0.0,0.96458,2e-05,5.60585]
[1777178440039,44.28,77482.08,0.0,0.96467,2e-05,5.5939]
[1777178445075,44.28,77483.13,0.0,0.96469,2e-05,5.59131]
[1777178450113,44.28,77492.31,0.0,0.96491,2e-05,5.56362]
[1777178453133,44.29,77495.44,0.0,0.96498,2e-05,5.55454]
[1777178455147,44.29,77496.08,0.0,0.965,2e-05,5.55302]
[1777178457160,44.29,77503.74,0.0,0.96518,2e-05,5.52986]
[1777178462197,44.29,77505.01,0.0,0.9652,2e-05,5.52725]
[1777178467232,44.3,77504.99,0.0,0.96519,2e-05,5.52864]
[1777178472267,44.3,77504.81,0.0,0.96517,2e-05,5.53054]
[1777178477302,44.3,77504.42,0.0,0.96515,2e-05,5.53308]
[1777178482336,44.31,77501.23,0.0,0.96507,2e-05,5.54421]
[1777178487371,44.31,77497.66,0.0,0.96497,2e-05,5.55641]
[1777178494897,44.31,77498.21,0.0,0.96499,2e-05,5.55386]
[1777178500462,44.32,77497.76,0.0,0.96497,2e-05,5.55634]
[1777178504975,44.32,77505.12,0.0,0.96514,2e-05,5.53474]
[1777178506511,44.32,77512.32,0.0,0.96531,2e-05,5.51311]
[1777178511542,44.32,77513.35,0.0,0.96532,2e-05,5.51138]
[1777178521614,44.33,77513.07,0.0,0.96529,2e-05,5.51507]
[1777178529673,44.33,77517.43,0.0,0.96538,2e-05,5.50328]
[1777178535184,44.34,77516.8,0.0,0.96536,2e-05,5.50589]
[1777178540750,44.34,77516.76,0.0,0.96536,2e-05,5.50679]
[1777178545785,44.34,77516.48,0.0,0.96535,2e-05,5.50829]
[1777178552833,44.34,77516.62,0.0,0.96536,2e-05,5.50615]
[1777178557868,44.34,77516.27,0.0,0.96534,2e-05,5.50785]
[1777178562904,44.34,77516.68,0.0,0.96535,2e-05,5.50721]
[1777178568947,44.35,77517.32,0.0,0.96536,2e-05,5.50599]
[1777178573983,44.35,77518.62,0.0,0.96538,2e-05,5.50264]
[1777178579016,44.35,77517.89,0.0,0.96536,2e-05,5.5055]
[1777178585060,44.35,77520.33,0.0,0.96542,2e-05,5.49881]
[1777178590094,44.35,77520.81,0.0,0.96542,2e-05,5.49807]
[1777178595133,44.36,77520.94,0.0,0.96542,2e-05,5.49843]
[1777178600167,44.36,77519.79,0.0,0.96538,2e-05,5.50272]
[1777178605201,44.36,77519.25,0.0,0.96537,2e-05,5.50512]
[1777178610237,44.36,77520.49,0.0,0.96539,2e-05,5.50209]
[1777178615272,44.36,77518.22,0.0,0.96534,2e-05,5.50727]
[1777178620306,44.36,77517.79,0.0,0.96533,2e-05,5.50933]
[1777178625829,44.37,77516.22,0.0,0.96528,2e-05,5.51503]
[1777178630377,44.37,77510.37,0.0,0.96514,2e-05,5.53371]
[1777178635899,44.37,77512.56,0.0,0.96518,2e-05,5.52859]
[1777178641454,44.38,77513.24,0.0,0.96518,2e-05,5.52786]
[1777178647496,44.38,77512.2,0.0,0.96515,2e-05,5.53264]
[1777178652531,44.38,77511.11,0.0,0.96511,2e-05,5.53725]
[1777178657568,44.39,77512.37,0.0,0.96513,2e-05,5.53462]
[1777178662602,44.39,77511.85,0.0,0.96511,2e-05,5.53746]
[1777178668645,44.39,77510.47,0.0,0.96507,2e-05,5.54316]
[1777178676183,44.4,77508.49,0.0,0.96502,2e-05,5.54853]
[1777178682742,44.4,77508.16,0.0,0.965,2e-05,5.55118]
[1777178687777,44.4,77506.65,0.0,0.96495,2e-05,5.55698]
[1777178694826,44.41,77505.99,0.0,0.96492,2e-05,5.56059]
[1777178699861,44.41,77504.24,0.0,0.96487,2e-05,5.5671]
[1777178704896,44.41,77508.43,0.0,0.96497,2e-05,5.55534]
[1777178709931,44.42,77508.56,0.0,0.96496,2e-05,5.55611]
[1777178714966,44.42,77508.7,0.0,0.96495,2e-05,5.55685]
[1777178724028,44.42,77508.83,0.0,0.96494,2e-05,5.55851]
[1777178729064,44.43,77509.46,0.0,0.96495,2e-05,5.5577]
[1777178735105,44.43,77509.33,0.0,0.96495,2e-05,5.55687]
[1777178740141,44.43,77510.91,0.0,0.96498,2e-05,5.55316]
[1777178745176,44.44,77509.92,0.0,0.96495,2e-05,5.55736]
[1777178750210,44.44,77507.91,0.0,0.96489,2e-05,5.56464]
[1777178755245,44.44,77507.94,0.0,0.96488,2e-05,5.5656]
[1777178761287,44.45,77508.38,0.0,0.96488,2e-05,5.56552]
[1777178766322,44.45,77509.51,0.0,0.9649,2e-05,5.56309]
[1777178773371,44.45,77510.17,0.0,0.96491,2e-05,5.56257]
[1777178778406,44.45,77510.5,0.0,0.96491,2e-05,5.56263]
[1777178785456,44.46,77510.72,0.0,0.9649,2e-05,5.56344]
[1777178791501,44.46,77510.49,0.0,0.9649,2e-05,5.56282]
[1777178797027,44.46,77510.46,0.0,0.96489,2e-05,5.56418]
[1777178802578,44.47,77513.86,0.0,0.96496,2e-05,5.5548]
[1777178807612,44.47,77513.9,0.0,0.96496,2e-05,5.55579]
[1777178815674,44.47,77514.31,0.0,0.96495,2e-05,5.55625]
[1777178820708,44.48,77515.47,0.0,0.96497,2e-05,5.55374]
[1777178825744,44.48,77515.15,0.0,0.96496,2e-05,5.55577]
[1777178830779,44.48,77514.89,0.0,0.96494,2e-05,5.55759]
[1777178833801,44.48,77521.6,0.0,0.9651,2e-05,5.53756]
[1777178834808,44.48,77530.91,0.0,0.96532,2e-05,5.50926]
[1777178835815,44.48,77533.62,0.0,0.96539,2e-05,5.50125]
[1777178840850,44.49,77535.54,0.0,0.96542,2e-05,5.49717]
[1777178845884,44.49,77538.08,0.0,0.96547,2e-05,5.49093]
[1777178849914,44.5,77544.77,0.0,0.96562,2e-05,5.4718]
[1777178851927,44.5,77550.83,0.0,0.96577,2e-05,5.4515]
[1777178857445,44.5,77554.06,0.0,0.96583,2e-05,5.44348]
[1777178858976,44.5,77560.52,0.0,0.96598,2e-05,5.42427]
[1777178859984,44.5,77574.17,0.0,0.9663,2e-05,5.38362]
[1777178860990,44.51,77581.31,0.0,0.96646,2e-05,5.3625]
[1777178867517,44.51,77587.6,0.0,0.9666,2e-05,5.34561]
[1777178868040,44.51,77587.6,0.0,0.96659,2e-05,5.34598]
[1777178869049,44.51,77600.54,0.0,0.96689,2e-05,5.30777]
[1777178874082,44.52,77600.0,0.0,0.96686,2e-05,5.31157]
[1777178879117,44.52,77596.07,0.0,0.96675,2e-05,5.32535]
[1777178884151,44.53,77607.63,0.0,0.967,2e-05,5.29301]
[1777178889187,44.53,77604.28,0.0,0.96691,2e-05,5.30522]
[1777178894222,44.54,77603.91,0.0,0.96689,2e-05,5.30853]
[1777178899257,44.55,77602.93,0.0,0.96685,2e-05,5.31365]
[1777178904293,44.55,77603.06,0.0,0.96683,2e-05,5.31545]
[1777178909329,44.56,77598.6,0.0,0.96671,2e-05,5.33088]
[1777178912350,44.56,77593.58,0.0,0.9666,2e-05,5.34459]
[1777178914363,44.56,77588.62,0.0,0.96648,2e-05,5.36021]
[1777178919400,44.57,77585.48,0.0,0.96639,2e-05,5.37148]
[1777178920407,44.57,77594.61,0.0,0.9666,2e-05,5.3445]
[1777178921413,44.57,77601.43,0.0,0.96676,2e-05,5.32455]
[1777178922420,44.57,77600.31,0.0,0.96673,2e-05,5.32833]
[1777178927455,44.58,77618.66,0.0,0.96714,2e-05,5.27597]
[1777178928462,44.58,77633.93,0.0,0.96748,2e-05,5.23141]
[1777178929470,44.58,77632.31,0.0,0.96744,2e-05,5.23677]
[1777178931523,44.58,77653.06,0.0,0.9679,2e-05,5.17648]
[1777178932508,44.58,77692.95,0.0,0.96878,2e-05,5.06146]
[1777178933516,44.58,77727.66,0.0,0.96953,2e-05,4.96286]
[1777178934523,44.58,77733.93,0.0,0.96967,2e-05,4.94513]
[1777178935531,44.58,77738.82,0.0,0.96977,2e-05,4.93186]
[1777178936541,44.59,77740.67,0.0,0.9698,2e-05,4.92722]
[1777178938551,44.59,77752.38,0.0,0.97004,2e-05,4.89546]
[1777178939559,44.59,77756.29,0.0,0.97012,2e-05,4.88462]
[1777178940564,44.59,77762.19,0.0,0.97025,2e-05,4.86824]
[1777178941590,44.59,77763.17,0.0,0.97027,2e-05,4.86566]
[1777178943591,44.59,77780.43,0.0,0.97062,2e-05,4.81848]
[1777178944598,44.59,77788.3,0.0,0.97078,2e-05,4.79744]
[1777178945607,44.59,77782.96,0.0,0.97067,2e-05,4.81248]
[1777178947620,44.6,77791.24,0.0,0.97083,2e-05,4.7901]
[1777178949632,44.6,77791.91,0.0,0.97084,2e-05,4.78883]
[1777178954671,44.6,77796.11,0.0,0.97092,2e-05,4.77869]
[1777178959706,44.61,77794.95,0.0,0.97088,2e-05,4.78366]
[1777178962727,44.61,77790.16,0.0,0.97078,2e-05,4.79769]
[1777178965752,44.61,77780.27,0.0,0.97057,2e-05,4.82576]
[1777178968244,44.61,77766.85,0.0,0.97028,2e-05,4.86345]
[1777178969781,44.61,77762.94,0.0,0.97019,2e-05,4.87579]
[1777178971795,44.62,77754.24,0.0,0.97001,2e-05,4.89912]
[1777178976826,44.62,77755.89,0.0,0.97004,2e-05,4.89494]
[1777178981860,44.62,77753.45,0.0,0.96999,2e-05,4.90223]
[1777178986896,44.62,77749.77,0.0,0.96991,2e-05,4.91297]
[1777178991930,44.62,77743.19,0.0,0.96977,2e-05,4.93182]
[1777178994951,44.63,77740.59,0.0,0.9697,2e-05,4.94078]
[1777178999987,44.63,77741.03,0.0,0.96969,2e-05,4.94219]
[1777179005026,44.63,77738.99,0.0,0.96964,2e-05,4.9485]
[1777179010058,44.64,77735.1,0.0,0.96955,2e-05,4.96056]
[1777179015093,44.64,77738.97,0.0,0.96963,2e-05,4.95008]
[1777179020130,44.64,77734.4,0.0,0.96953,2e-05,4.96297]
[1777179025163,44.64,77732.12,0.0,0.96948,2e-05,4.96933]
[1777179027177,44.64,77721.39,0.0,0.96925,2e-05,5.00025]
[1777179028694,44.64,77713.57,0.0,0.96907,2e-05,5.02337]
[1777179033219,44.65,77704.8,0.0,0.96888,2e-05,5.04756]
[1777179034226,44.65,77701.54,0.0,0.96881,2e-05,5.05761]
[1777179039264,44.65,77701.83,0.0,0.9688,2e-05,5.05852]
[1777179043290,44.66,77695.98,0.0,0.96866,2e-05,5.07667]
[1777179048325,44.66,77691.67,0.0,0.96856,2e-05,5.09057]
[1777179053359,44.66,77689.96,0.0,0.96851,2e-05,5.0969]
[1777179056381,44.67,77698.33,0.0,0.96869,2e-05,5.07368]
[1777179059401,44.67,77703.52,0.0,0.96879,2e-05,5.05979]
[1777179062431,44.67,77712.38,0.0,0.96898,2e-05,5.03547]
[1777179063430,44.67,77722.05,0.0,0.96918,2e-05,5.00831]
[1777179066452,44.67,77731.88,0.0,0.96939,2e-05,4.98115]
[1777179069472,44.68,77737.06,0.0,0.9695,2e-05,4.9669]
[1777179071488,44.68,77743.86,0.0,0.96964,2e-05,4.94768]
[1777179073499,44.68,77748.74,0.0,0.96975,2e-05,4.93399]
[1777179078535,44.68,77753.07,0.0,0.96984,2e-05,4.92203]
[1777179081556,44.68,77759.88,0.0,0.96998,2e-05,4.90312]
[1777179086590,44.68,77765.66,0.0,0.9701,2e-05,4.88794]
[1777179088605,44.68,77758.19,0.0,0.96994,2e-05,4.90903]
[1777179093640,44.68,77760.54,0.0,0.97,2e-05,4.90043]
[1777179097667,44.68,77767.88,0.0,0.97015,2e-05,4.88032]
[1777179102703,44.68,77766.4,0.0,0.97011,2e-05,4.88506]
[1777179107738,44.68,77762.85,0.0,0.97003,2e-05,4.89547]
[1777179111766,44.69,77757.15,0.0,0.96991,2e-05,4.91178]
[1777179116800,44.69,77758.71,0.0,0.96994,2e-05,4.9078]
[1777179121838,44.69,77761.53,0.0,0.97,2e-05,4.90032]
[1777179122843,44.69,77745.56,0.0,0.96966,2e-05,4.94521]
[1777179123852,44.69,77736.93,0.0,0.96947,2e-05,4.96955]
[1777179128887,44.69,77736.88,0.0,0.96948,2e-05,4.96949]
[1777179133922,44.69,77735.03,0.0,0.96944,2e-05,4.97455]
[1777179139469,44.69,77738.96,0.0,0.96952,2e-05,4.9632]
[1777179145000,44.69,77744.09,0.0,0.96963,2e-05,4.94865]
[1777179146007,44.69,77732.94,0.0,0.96939,2e-05,4.98013]
[1777179151040,44.68,77729.59,0.0,0.96934,2e-05,4.98684]
[1777179155076,44.68,77736.54,0.0,0.96949,2e-05,4.96691]
[1777179157086,44.68,77743.55,0.0,0.96964,2e-05,4.94705]
[1777179158090,44.68,77742.64,0.0,0.96962,2e-05,4.94962]
[1777179159624,44.68,77753.77,0.0,0.96986,2e-05,4.91829]
[1777179161126,44.68,77802.23,0.0,0.97087,2e-05,4.78354]
[1777179162133,44.68,77812.67,0.0,0.97108,2e-05,4.75515]
[1777179163141,44.69,77809.81,0.0,0.97102,2e-05,4.76333]
[1777179165157,44.69,77803.59,0.0,0.97089,2e-05,4.78105]
[1777179166161,44.69,77796.4,0.0,0.97074,2e-05,4.80116]
[1777179167168,44.69,77801.84,0.0,0.97085,2e-05,4.78642]
[1777179172204,44.69,77800.84,0.0,0.97082,2e-05,4.79049]
[1777179177239,44.7,77802.88,0.0,0.97085,2e-05,4.78649]
[1777179182279,44.7,77805.92,0.0,0.9709,2e-05,4.77949]
[1777179186302,44.7,77811.22,0.0,0.971,2e-05,4.7661]
[1777179191336,44.71,77805.94,0.0,0.97088,2e-05,4.78206]
[1777179195366,44.71,77799.72,0.0,0.97075,2e-05,4.80027]
[1777179199903,44.71,77792.24,0.0,0.97059,2e-05,4.82192]
[1777179205435,44.72,77788.38,0.0,0.9705,2e-05,4.83394]
[1777179210470,44.72,77790.7,0.0,0.97054,2e-05,4.82857]
[1777179215505,44.72,77790.21,0.0,0.97053,2e-05,4.82854]
[1777179220540,44.72,77785.73,0.0,0.97043,2e-05,4.84189]
[1777179225574,44.73,77785.54,0.0,0.97042,2e-05,4.84335]
[1777179230610,44.73,77789.47,0.0,0.9705,2e-05,4.83342]
[1777179235645,44.73,77791.07,0.0,0.97052,2e-05,4.83]
[1777179240683,44.73,77792.38,0.0,0.97054,2e-05,4.82736]
[1777179245719,44.74,77795.56,0.0,0.9706,2e-05,4.81963]
[1777179250753,44.74,77796.54,0.0,0.97061,2e-05,4.81834]
[1777179255789,44.74,77801.92,0.0,0.97071,2e-05,4.80482]
[1777179257803,44.75,77802.53,0.0,0.97072,2e-05,4.80368]
[1777179259817,44.75,77809.63,0.0,0.97086,2e-05,4.78461]
[1777179260824,44.75,77808.06,0.0,0.97083,2e-05,4.7892]
[1777179265859,44.75,77806.54,0.0,0.97079,2e-05,4.7947]
[1777179270894,44.76,77803.84,0.0,0.97072,2e-05,4.80346]
[1777179275929,44.76,77800.32,0.0,0.97065,2e-05,4.81213]
[1777179278951,44.76,77793.4,0.0,0.9705,2e-05,4.83197]
[1777179280965,44.76,77791.95,0.0,0.97047,2e-05,4.8364]
[1777179286001,44.77,77791.6,0.0,0.97044,2e-05,4.84019]
[1777179291038,44.77,77796.63,0.0,0.97054,2e-05,4.82728]
[1777179296071,44.78,77793.36,0.0,0.97045,2e-05,4.83898]
[1777179301105,44.79,77797.17,0.0,0.9705,2e-05,4.83219]
[1777179306141,44.79,77799.76,0.0,0.97055,2e-05,4.82635]
[1777179311177,44.8,77798.91,0.0,0.97052,2e-05,4.83043]
[1777179312185,44.8,77791.71,0.0,0.97036,2e-05,4.85105]
[1777179313192,44.8,77788.43,0.0,0.97029,2e-05,4.8608]
[1777179318228,44.81,77786.22,0.0,0.97022,2e-05,4.87007]
[1777179325280,44.82,77786.85,0.0,0.9702,2e-05,4.87263]
[1777179330817,44.83,77772.94,0.0,0.96988,2e-05,4.91512]
[1777179332333,44.83,77763.95,0.0,0.9697,2e-05,4.93843]
[1777179333340,44.83,77762.13,0.0,0.96966,2e-05,4.94405]
[1777179335354,44.84,77767.91,0.0,0.96977,2e-05,4.92885]
[1777179340887,44.84,77764.78,0.0,0.96969,2e-05,4.94072]
[1777179347438,44.85,77761.24,0.0,0.96958,2e-05,4.95408]
[1777179352474,44.86,77759.67,0.0,0.96953,2e-05,4.96093]
[1777179355496,44.86,77765.16,0.0,0.96964,2e-05,4.94698]
[1777179361027,44.87,77768.64,0.0,0.96969,2e-05,4.93969]
[1777179364560,44.87,77779.5,0.0,0.96991,2e-05,4.91131]
[1777179365565,44.88,77785.46,0.0,0.97003,2e-05,4.89524]
[1777179371097,44.88,77783.8,0.0,0.96998,2e-05,4.90212]
[1777179375634,44.89,77780.01,0.0,0.96988,2e-05,4.91533]
[1777179380674,44.9,77779.82,0.0,0.96986,2e-05,4.91834]
[1777179385705,44.9,77780.29,0.0,0.96985,2e-05,4.91945]
[1777179390741,44.91,77778.83,0.0,0.9698,2e-05,4.92587]
[1777179392755,44.91,77772.32,0.0,0.96967,2e-05,4.94258]
[1777179395778,44.91,77766.84,0.0,0.96954,2e-05,4.95925]
[1777179398801,44.92,77761.61,0.0,0.96942,2e-05,4.97521]
[1777179402829,44.92,77756.41,0.0,0.9693,2e-05,4.99145]
[1777179407864,44.93,77753.12,0.0,0.96922,2e-05,5.00258]
[1777179412898,44.93,77750.33,0.0,0.96914,2e-05,5.01223]
[1777179417934,44.94,77749.2,0.0,0.96911,2e-05,5.0171]
[1777179423977,44.94,77748.56,0.0,0.96908,2e-05,5.02086]
[1777179425990,44.94,77759.25,0.0,0.9693,2e-05,4.99128]
[1777179426998,44.94,77757.78,0.0,0.96927,2e-05,4.9958]
[1777179432033,44.95,77752.23,0.0,0.96914,2e-05,5.01327]
[1777179437069,44.95,77752.18,0.0,0.96912,2e-05,5.01517]
[1777179442105,44.96,77749.39,0.0,0.96905,2e-05,5.02484]
[1777179447138,44.96,77752.87,0.0,0.96911,2e-05,5.01676]
[1777179452174,44.97,77755.26,0.0,0.96916,2e-05,5.00947]
[1777179456201,44.97,77764.51,0.0,0.96935,2e-05,4.98491]
[1777179457208,44.97,77764.24,0.0,0.96934,2e-05,4.9861]
[1777179462243,44.98,77764.95,0.0,0.96934,2e-05,4.98619]
[1777179467279,44.98,77767.17,0.0,0.96937,2e-05,4.982]
[1777179472314,44.99,77767.99,0.0,0.96937,2e-05,4.98179]
[1777179478357,45.0,77768.59,0.0,0.96937,2e-05,4.98259]
[1777179483392,45.0,77770.65,0.0,0.9694,2e-05,4.97885]
[1777179488425,45.01,77772.81,0.0,0.96943,2e-05,4.97478]
[1777179494469,45.01,77773.38,0.0,0.96942,2e-05,4.97559]
[1777179502008,45.02,77774.55,0.0,0.96942,2e-05,4.97544]
[1777179507558,45.03,77775.64,0.0,0.96943,2e-05,4.97432]
[1777179512595,45.03,77774.84,0.0,0.96942,2e-05,4.97603]
[1777179515618,45.03,77769.42,0.0,0.96929,2e-05,4.99274]
[1777179520652,45.04,77766.27,0.0,0.96921,2e-05,5.00334]
[1777179525686,45.04,77773.34,0.0,0.96935,2e-05,4.98515]
[1777179530725,45.05,77777.99,0.0,0.96944,2e-05,4.9736]
[1777179535755,45.05,77779.24,0.0,0.96945,2e-05,4.97236]
[1777179540792,45.06,77781.72,0.0,0.96948,2e-05,4.96727]
[1777179546833,45.06,77782.85,0.0,0.96949,2e-05,4.96636]
[1777179552361,45.07,77783.75,0.0,0.9695,2e-05,4.9657]
[1777179557909,45.08,77782.9,0.0,0.96946,2e-05,4.97026]
[1777179562944,45.08,77780.63,0.0,0.9694,2e-05,4.97838]
[1777179567980,45.08,77781.89,0.0,0.96942,2e-05,4.97653]
[1777179573016,45.09,77782.17,0.0,0.96942,2e-05,4.97497]
[1777179578053,45.09,77783.43,0.0,0.96944,2e-05,4.97309]
[1777179583085,45.1,77783.36,0.0,0.96942,2e-05,4.97493]
[1777179590135,45.1,77784.34,0.0,0.96943,2e-05,4.97447]
[1777179595170,45.11,77784.75,0.0,0.96942,2e-05,4.97493]
[1777179600204,45.11,77783.99,0.0,0.9694,2e-05,4.97864]
[1777179604233,45.12,77778.36,0.0,0.96927,2e-05,4.99567]
[1777179609268,45.12,77777.53,0.0,0.96924,2e-05,4.99948]
[1777179614304,45.12,77779.22,0.0,0.96926,2e-05,4.99622]
[1777179619339,45.13,77780.24,0.0,0.96927,2e-05,4.99484]
[1777179624375,45.13,77781.37,0.0,0.96929,2e-05,4.99316]
[1777179630416,45.14,77781.12,0.0,0.96927,2e-05,4.99565]
[1777179635452,45.14,77775.31,0.0,0.96915,2e-05,5.01102]
[1777179640487,45.14,77769.09,0.0,0.969,2e-05,5.03001]
[1777179641493,45.14,77765.96,0.0,0.96893,2e-05,5.03911]
[1777179642990,45.15,77762.48,0.0,0.96886,2e-05,5.04942]
[1777179644514,45.15,77757.15,0.0,0.96874,2e-05,5.06476]
[1777179646528,45.15,77754.06,0.0,0.96867,2e-05,5.07393]
[1777179650557,45.15,77747.12,0.0,0.96851,2e-05,5.09439]
[1777179655591,45.15,77741.85,0.0,0.96839,2e-05,5.11016]
[1777179660625,45.15,77740.91,0.0,0.96837,2e-05,5.11358]
[1777179665661,45.15,77739.72,0.0,0.96833,2e-05,5.11773]
[1777179670696,45.16,77737.11,0.0,0.96827,2e-05,5.12594]
[1777179675731,45.16,77735.99,0.0,0.96824,2e-05,5.12987]
[1777179680765,45.16,77735.22,0.0,0.96822,2e-05,5.13281]
[1777179686808,45.16,77734.57,0.0,0.9682,2e-05,5.13569]
[1777179691843,45.16,77739.78,0.0,0.96832,2e-05,5.11905]
[1777179696878,45.17,77735.99,0.0,0.96823,2e-05,5.13074]
[1777179700906,45.17,77730.21,0.0,0.9681,2e-05,5.14791]
[1777179705943,45.17,77725.68,0.0,0.96799,2e-05,5.16158]
[1777179710978,45.17,77723.52,0.0,0.96794,2e-05,5.16827]
[1777179716014,45.17,77723.25,0.0,0.96793,2e-05,5.16945]
[1777179721049,45.17,77723.28,0.0,0.96793,2e-05,5.16972]
[1777179726083,45.17,77724.97,0.0,0.96797,2e-05,5.16521]
[1777179731119,45.18,77727.07,0.0,0.96801,2e-05,5.15953]
[1777179735147,45.18,77732.15,0.0,0.96812,2e-05,5.14527]
[1777179740182,45.18,77735.09,0.0,0.96818,2e-05,5.1374]
[1777179745217,45.18,77735.6,0.0,0.96819,2e-05,5.13654]
[1777179750251,45.18,77735.2,0.0,0.96817,2e-05,5.13822]
[1777179755286,45.18,77735.46,0.0,0.96819,2e-05,5.13552]
[1777179760322,45.18,77735.05,0.0,0.96818,2e-05,5.13724]
[1777179766363,45.19,77734.03,0.0,0.96815,2e-05,5.14085]
[1777179771399,45.19,77733.36,0.0,0.96813,2e-05,5.14335]
[1777179776433,45.19,77733.24,0.0,0.96812,2e-05,5.1443]
[1777179784491,45.19,77731.73,0.0,0.96808,2e-05,5.14961]
[1777179789535,45.19,77730.57,0.0,0.96805,2e-05,5.15357]
[1777179794561,45.19,77731.33,0.0,0.96806,2e-05,5.15203]
[1777179799597,45.2,77728.58,0.0,0.968,2e-05,5.16054]
[1777179804631,45.2,77725.01,0.0,0.96792,2e-05,5.17133]
[1777179808659,45.2,77720.63,0.0,0.96782,2e-05,5.18429]
[1777179814193,45.2,77715.46,0.0,0.96771,2e-05,5.19706]
[1777179819737,45.2,77714.08,0.0,0.96768,2e-05,5.20122]
[1777179824263,45.2,77720.45,0.0,0.96782,2e-05,5.18299]
[1777179829806,45.2,77721.22,0.0,0.96784,2e-05,5.18105]
[1777179836855,45.2,77722.4,0.0,0.96786,2e-05,5.17803]
[1777179839878,45.2,77718.09,0.0,0.96776,2e-05,5.19058]
[1777179844912,45.2,77718.65,0.0,0.96778,2e-05,5.18909]
[1777179849946,45.2,77718.39,0.0,0.96777,2e-05,5.18997]
[1777179854982,45.2,77717.78,0.0,0.96775,2e-05,5.19184]
[1777179860020,45.2,77716.87,0.0,0.96773,2e-05,5.19451]
[1777179865054,45.2,77718.01,0.0,0.96776,2e-05,5.19127]
[1777179870089,45.2,77718.17,0.0,0.96776,2e-05,5.19086]
[1777179875124,45.2,77719.15,0.0,0.9678,2e-05,5.1856]
[1777179880159,45.2,77719.51,0.0,0.9678,2e-05,5.18464]
[1777179884686,45.2,77727.21,0.0,0.96797,2e-05,5.16259]
[1777179891236,45.21,77726.45,0.0,0.96795,2e-05,5.16516]
[1777179896270,45.21,77726.14,0.0,0.96795,2e-05,5.16633]
[1777179901307,45.21,77725.57,0.0,0.96793,2e-05,5.16824]
[1777179906356,45.21,77724.89,0.0,0.96791,2e-05,5.17046]
[1777179911391,45.21,77724.18,0.0,0.9679,2e-05,5.17276]
[1777179916428,45.21,77724.07,0.0,0.96789,2e-05,5.17333]
[1777179921463,45.21,77723.29,0.0,0.96787,2e-05,5.17583]
[1777179926499,45.21,77722.94,0.0,0.96786,2e-05,5.17708]
[1777179933549,45.21,77722.42,0.0,0.96786,2e-05,5.17641]
[1777179938583,45.21,77722.03,0.0,0.96785,2e-05,5.17778]
[1777179945632,45.21,77721.88,0.0,0.96785,2e-05,5.1786]
[1777179951674,45.21,77721.56,0.0,0.96784,2e-05,5.1799]
[1777179957717,45.21,77721.56,0.0,0.96783,2e-05,5.18029]
[1777179962754,45.22,77721.17,0.0,0.96782,2e-05,5.18175]
[1777179967787,45.22,77721.33,0.0,0.96782,2e-05,5.18165]
[1777179973829,45.22,77721.64,0.0,0.96783,2e-05,5.18121]
[1777179979870,45.22,77721.56,0.0,0.96782,2e-05,5.1819]
[1777179985401,45.22,77721.81,0.0,0.96782,2e-05,5.18165]
[1777179987928,45.22,77733.64,0.0,0.96808,2e-05,5.14781]
[1777179988934,45.22,77734.9,0.0,0.96811,2e-05,5.14433]
[1777179995470,45.22,77733.89,0.0,0.9681,2e-05,5.14571]
[1777180001018,45.22,77735.35,0.0,0.96812,2e-05,5.14222]
[1777180003032,45.23,77741.62,0.0,0.96826,2e-05,5.12454]
[1777180004038,45.23,77744.33,0.0,0.96832,2e-05,5.11696]
[1777180009074,45.23,77742.66,0.0,0.96827,2e-05,5.1226]
[1777180014109,45.23,77744.54,0.0,0.96831,2e-05,5.11809]
[1777180020151,45.23,77745.56,0.0,0.96832,2e-05,5.11632]
[1777180025186,45.24,77747.73,0.0,0.96836,2e-05,5.11091]
[1777180030222,45.24,77748.52,0.0,0.96838,2e-05,5.10942]
[1777180033242,45.24,77744.24,0.0,0.96828,2e-05,5.12204]
[1777180038277,45.24,77746.02,0.0,0.96831,2e-05,5.11757]
[1777180043312,45.24,77747.31,0.0,0.96834,2e-05,5.11449]
[1777180050360,45.24,77747.84,0.0,0.96834,2e-05,5.11383]
[1777180055893,45.25,77748.69,0.0,0.96837,2e-05,5.10952]
[1777180061437,45.25,77750.08,0.0,0.9684,2e-05,5.10628]
[1777180066473,45.25,77751.1,0.0,0.96841,2e-05,5.10399]
[1777180071508,45.25,77751.65,0.0,0.96842,2e-05,5.10303]
[1777180076542,45.25,77751.66,0.0,0.96842,2e-05,5.10361]
[1777180081578,45.25,77750.43,0.0,0.96838,2e-05,5.1077]
[1777180086613,45.26,77750.3,0.0,0.96838,2e-05,5.10861]
[1777180088626,45.26,77744.99,0.0,0.96826,2e-05,5.12396]
[1777180093744,45.26,77744.03,0.0,0.96824,2e-05,5.12714]
[1777180098779,45.26,77743.55,0.0,0.96822,2e-05,5.12899]
[1777180103814,45.26,77743.42,0.0,0.96822,2e-05,5.12986]
[1777180109856,45.26,77744.34,0.0,0.96823,2e-05,5.12785]
[1777180114891,45.26,77744.89,0.0,0.96825,2e-05,5.12428]
[1777180116907,45.26,77753.18,0.0,0.96843,2e-05,5.10083]
[1777180117912,45.26,77758.89,0.0,0.96856,2e-05,5.08472]
[1777180118918,45.26,77759.57,0.0,0.96857,2e-05,5.08295]
[1777180123955,45.27,77755.54,0.0,0.96848,2e-05,5.09528]
[1777180128990,45.27,77752.69,0.0,0.96841,2e-05,5.10427]
[1777180134025,45.27,77749.42,0.0,0.96833,2e-05,5.11448]
[1777180140067,45.27,77746.98,0.0,0.96827,2e-05,5.12252]
[1777180142082,45.27,77765.05,0.0,0.96866,2e-05,5.07145]
[1777180143089,45.28,77781.05,0.0,0.969,2e-05,5.02651]
[1777180144096,45.28,77786.76,0.0,0.96912,2e-05,5.01079]
[1777180149131,45.28,77786.14,0.0,0.96909,2e-05,5.01437]
[1777180154166,45.29,77786.51,0.0,0.96909,2e-05,5.01509]
[1777180159200,45.29,77786.21,0.0,0.96907,2e-05,5.01765]
[1777180164236,45.29,77785.79,0.0,0.96905,2e-05,5.02053]
[1777180169270,45.3,77785.16,0.0,0.96902,2e-05,5.02396]
[1777180174306,45.3,77789.75,0.0,0.96912,2e-05,5.01026]
[1777180178334,45.31,77798.47,0.0,0.9693,2e-05,4.98758]
[1777180180351,45.31,77810.87,0.0,0.96955,2e-05,4.95379]
[1777180181354,45.31,77818.3,0.0,0.96971,2e-05,4.93358]
[1777180186811,45.32,77808.22,0.0,0.96948,2e-05,4.96389]
[1777180192432,45.32,77803.37,0.0,0.96936,2e-05,4.97977]
[1777180197467,45.33,77802.52,0.0,0.96932,2e-05,4.98402]
[1777180199481,45.33,77797.51,0.0,0.96921,2e-05,4.99875]
[1777180204515,45.34,77794.59,0.0,0.96914,2e-05,5.00864]
[1777180211566,45.34,77794.31,0.0,0.96911,2e-05,5.0118]
[1777180217022,45.35,77794.41,0.0,0.9691,2e-05,5.01319]
[1777180222642,45.35,77792.77,0.0,0.96905,2e-05,5.01977]
[1777180227677,45.36,77791.19,0.0,0.96901,2e-05,5.0258]
[1777180232712,45.36,77792.03,0.0,0.96903,2e-05,5.02255]
[1777180237748,45.36,77791.81,0.0,0.96901,2e-05,5.02476]
[1777180243791,45.37,77792.81,0.0,0.96902,2e-05,5.02384]
[1777180248825,45.37,77791.76,0.0,0.96899,2e-05,5.02837]
[1777180254868,45.38,77791.12,0.0,0.96896,2e-05,5.03203]
[1777180261920,45.38,77790.89,0.0,0.96894,2e-05,5.03483]
[1777180267958,45.39,77789.7,0.0,0.9689,2e-05,5.03998]
[1777180272994,45.39,77789.89,0.0,0.96889,2e-05,5.04095]
[1777180278034,45.4,77790.01,0.0,0.96888,2e-05,5.04212]
[1777180286085,45.4,77789.58,0.0,0.96885,2e-05,5.04574]
[1777180291120,45.41,77789.43,0.0,0.96885,2e-05,5.04517]
[1777180295154,45.41,77801.92,0.0,0.96911,2e-05,5.01123]
[1777180296157,45.41,77812.08,0.0,0.96933,2e-05,4.98316]
[1777180297164,45.41,77809.6,0.0,0.96927,2e-05,4.99048]
[1777180299179,45.41,77805.88,0.0,0.96919,2e-05,5.00163]
[1777180302209,45.42,77811.0,0.0,0.96929,2e-05,4.98838]
[1777180303216,45.42,77817.24,0.0,0.96942,2e-05,4.97135]
[1777180305230,45.42,77820.34,0.0,0.96948,2e-05,4.96352]
[1777180306237,45.42,77826.14,0.0,0.9696,2e-05,4.9478]
[1777180307657,45.42,77834.9,0.0,0.96978,2e-05,4.9234]
[1777180313286,45.43,77836.23,0.0,0.96979,2e-05,4.92203]
[1777180316326,45.43,77944.49,0.0,0.97198,2e-05,4.63055]
[1777180317749,45.44,78001.95,0.0,0.97308,2e-05,4.48221]
[1777180319346,45.44,78007.36,0.0,0.97318,2e-05,4.46868]
[1777180320352,45.46,78009.55,0.0,0.97317,2e-05,4.47023]
[1777180321360,45.47,78042.22,0.0,0.97375,2e-05,4.39107]
[1777180322366,45.48,78042.22,0.0,0.97373,2e-05,4.39371]
[1777180323371,45.49,78035.78,0.0,0.97358,2e-05,4.4136]
[1777180324378,45.52,78018.8,0.0,0.97318,2e-05,4.46934]
[1777180325385,45.52,78018.52,0.0,0.97316,2e-05,4.47077]
[1777180327827,45.53,78012.47,0.0,0.97304,2e-05,4.48846]
[1777180329415,45.53,78009.6,0.0,0.97298,2e-05,4.49654]
[1777180331431,45.53,77999.04,0.0,0.97277,2e-05,4.52517]
[1777180332440,45.54,77990.81,0.0,0.9726,2e-05,4.54717]
[1777180333448,45.54,77988.83,0.0,0.97256,2e-05,4.5529]
[1777180337895,45.55,77982.76,0.0,0.97242,2e-05,4.57153]
[1777180342508,45.55,77977.86,0.0,0.97231,2e-05,4.58646]
[1777180344537,45.55,77969.53,0.0,0.97214,2e-05,4.60934]
[1777180345540,45.56,77957.16,0.0,0.9719,2e-05,4.64282]
[1777180347971,45.56,77969.55,0.0,0.97213,2e-05,4.61106]
[1777180352591,45.56,77957.07,0.0,0.97189,2e-05,4.64342]
[1777180353597,45.56,77950.14,0.0,0.97175,2e-05,4.66216]
[1777180354604,45.57,77948.79,0.0,0.97172,2e-05,4.66612]
[1777180359638,45.57,77943.62,0.0,0.9716,2e-05,4.68163]
[1777180360646,45.57,77949.22,0.0,0.97171,2e-05,4.66711]
[1777180361653,45.57,77960.29,0.0,0.97193,2e-05,4.6382]
[1777180362660,45.57,77963.2,0.0,0.97198,2e-05,4.63056]
[1777180368110,45.58,77961.52,0.0,0.97193,2e-05,4.63719]
[1777180371730,45.58,77969.13,0.0,0.97207,2e-05,4.61848]
[1777180372732,45.59,77992.84,0.0,0.97253,2e-05,4.55746]
[1777180373737,45.59,78002.86,0.0,0.97272,2e-05,4.53142]
[1777180374744,45.59,77997.53,0.0,0.97261,2e-05,4.54587]
[1777180375752,45.59,77996.67,0.0,0.97259,2e-05,4.54879]
[1777180380787,45.6,77995.82,0.0,0.97256,2e-05,4.55357]
[1777180385821,45.6,77999.87,0.0,0.97261,2e-05,4.54586]
[1777180386829,45.61,77994.07,0.0,0.9725,2e-05,4.56153]
[1777180388256,45.61,77988.59,0.0,0.97238,2e-05,4.57697]
[1777180389852,45.61,77990.34,0.0,0.97241,2e-05,4.57347]
[1777180393879,45.61,78001.45,0.0,0.97262,2e-05,4.54549]
[1777180394885,45.61,78008.12,0.0,0.97274,2e-05,4.52838]
[1777180395903,45.61,78014.08,0.0,0.97286,2e-05,4.51296]
[1777180396899,45.62,78026.14,0.0,0.97308,2e-05,4.48209]
[1777180397906,45.62,78043.03,0.0,0.9734,2e-05,4.43937]
[1777180398918,45.62,78046.94,0.0,0.97347,2e-05,4.42976]
[1777180399922,45.62,78057.79,0.0,0.97367,2e-05,4.40255]
[1777180400927,45.62,78069.0,0.0,0.97387,2e-05,4.37461]
[1777180401934,45.62,78075.71,0.0,0.97399,2e-05,4.3577]
[1777180402941,45.62,78083.53,0.0,0.97413,2e-05,4.33881]
[1777180403958,45.62,78095.04,0.0,0.97434,2e-05,4.31044]
[1777180404960,45.62,78102.46,0.0,0.97447,2e-05,4.29194]
[1777180406974,45.63,78110.53,0.0,0.97461,2e-05,4.2734]
[1777180407985,45.63,78101.26,0.0,0.97444,2e-05,4.29697]
[1777180408988,45.63,78096.48,0.0,0.97435,2e-05,4.30938]
[1777180411004,45.63,78093.12,0.0,0.97429,2e-05,4.31644]
[1777180414023,45.67,78077.4,0.0,0.97391,2e-05,4.36919]
[1777180415029,45.67,78065.65,0.0,0.97369,2e-05,4.39924]
[1777180416036,45.67,78058.11,0.0,0.97355,2e-05,4.41869]
[1777180417045,45.67,78048.28,0.0,0.97336,2e-05,4.444]
[1777180418058,45.67,78057.18,0.0,0.97353,2e-05,4.42158]
[1777180419058,45.68,78063.17,0.0,0.97364,2e-05,4.40665]
[1777180420064,45.68,78064.43,0.0,0.97366,2e-05,4.40376]
[1777180425101,45.71,78060.92,0.0,0.97352,2e-05,4.42279]
[1777180427114,45.71,78066.01,0.0,0.97359,2e-05,4.41324]
[1777180430135,45.72,78077.91,0.0,0.97378,2e-05,4.38677]
[1777180431144,45.73,78096.16,0.0,0.97412,2e-05,4.34125]
[1777180432148,45.74,78093.21,0.0,0.97403,2e-05,4.35284]
[1777180435172,45.74,78103.02,0.0,0.9742,2e-05,4.32996]
[1777180436177,45.74,78118.68,0.0,0.97448,2e-05,4.29097]
[1777180437184,45.74,78127.22,0.0,0.97463,2e-05,4.27033]
[1777180438193,45.75,78125.22,0.0,0.97459,2e-05,4.27582]
[1777180440206,45.75,78119.01,0.0,0.97447,2e-05,4.29228]
[1777180441212,45.75,78115.53,0.0,0.97441,2e-05,4.30143]
[1777180446247,45.76,78106.95,0.0,0.97423,2e-05,4.32525]
[1777180447257,45.76,78099.61,0.0,0.9741,2e-05,4.34403]
[1777180448261,45.76,78095.98,0.0,0.97403,2e-05,4.354]
[1777180450276,45.77,78102.02,0.0,0.97412,2e-05,4.3406]
[1777180454303,45.84,78090.56,0.0,0.97373,2e-05,4.39574]
[1777180455312,45.86,78077.53,0.0,0.97343,2e-05,4.4365]
[1777180456318,45.88,78071.88,0.0,0.97327,2e-05,4.45798]
[1777180457325,45.88,78065.94,0.0,0.97316,2e-05,4.47379]
[1777180458332,45.89,78065.54,0.0,0.97314,2e-05,4.47547]
[1777180463380,45.9,78066.45,0.0,0.97314,2e-05,4.47638]
[1777180465386,45.9,78071.65,0.0,0.97322,2e-05,4.4651]
[1777180468845,45.91,78066.58,0.0,0.97312,2e-05,4.47935]
[1777180471429,45.91,78097.24,0.0,0.97369,2e-05,4.40121]
[1777180472436,45.93,78118.27,0.0,0.97402,2e-05,4.35601]
[1777180473443,45.96,78119.8,0.0,0.97398,2e-05,4.36052]
[1777180475457,45.97,78112.28,0.0,0.97382,2e-05,4.38308]
[1777180477470,45.97,78107.06,0.0,0.97372,2e-05,4.39678]
[1777180479484,45.99,78102.69,0.0,0.97359,2e-05,4.41544]
[1777180481500,45.99,78112.48,0.0,0.97376,2e-05,4.39226]
[1777180482506,45.99,78120.19,0.0,0.97389,2e-05,4.37325]
[1777180483512,46.0,78135.13,0.0,0.97416,2e-05,4.33632]
[1777180484519,46.02,78138.77,0.0,0.97417,2e-05,4.33577]
[1777180486534,46.02,78129.17,0.0,0.97399,2e-05,4.36043]
[1777180487541,46.02,78128.96,0.0,0.97398,2e-05,4.36176]
[1777180492576,46.04,78134.38,0.0,0.97405,2e-05,4.35224]
[1777180497611,46.11,78131.59,0.0,0.97383,2e-05,4.38341]
[1777180500632,46.11,78126.4,0.0,0.97373,2e-05,4.39716]
[1777180502646,46.11,78125.08,0.0,0.97369,2e-05,4.40188]
[1777180504661,46.12,78130.97,0.0,0.97379,2e-05,4.38853]
[1777180505667,46.12,78136.52,0.0,0.97389,2e-05,4.37538]
[1777180506675,46.12,78142.2,0.0,0.97398,2e-05,4.36196]
[1777180507682,46.12,78152.69,0.0,0.97417,2e-05,4.33618]
[1777180509127,46.14,78156.77,0.0,0.97419,2e-05,4.33439]
[1777180511712,46.15,78163.0,0.0,0.97429,2e-05,4.31969]
[1777180516747,46.15,78163.71,0.0,0.97429,2e-05,4.31984]
[1777180519196,46.16,78141.49,0.0,0.97388,2e-05,4.37612]
[1777180520775,46.16,78131.21,0.0,0.97369,2e-05,4.4021]
[1777180521782,46.16,78131.74,0.0,0.9737,2e-05,4.40101]
[1777180526818,46.17,78134.95,0.0,0.97373,2e-05,4.39648]
[1777180531852,46.17,78134.82,0.0,0.97373,2e-05,4.39704]
[1777180532859,46.18,78140.79,0.0,0.97383,2e-05,4.38281]
[1777180533866,46.18,78140.77,0.0,0.97383,2e-05,4.38357]
[1777180539336,46.19,78132.08,0.0,0.97365,2e-05,4.40827]
[1777180541932,46.19,78139.84,0.0,0.97378,2e-05,4.38921]
[1777180542943,46.19,78144.89,0.0,0.97388,2e-05,4.37683]
[1777180545961,46.19,78139.42,0.0,0.97377,2e-05,4.3912]
[1777180546969,46.19,78131.93,0.0,0.97363,2e-05,4.41016]
[1777180547975,46.19,78130.03,0.0,0.9736,2e-05,4.41511]
[1777180549407,46.19,78121.7,0.0,0.97343,2e-05,4.43735]
[1777180551003,46.2,78098.81,0.0,0.973,2e-05,4.49589]
[1777180552018,46.2,78090.95,0.0,0.97285,2e-05,4.51653]
[1777180553013,46.2,78087.96,0.0,0.97279,2e-05,4.5247]
[1777180554019,46.2,78087.46,0.0,0.97278,2e-05,4.52648]
[1777180556045,46.2,78078.54,0.0,0.9726,2e-05,4.55028]
[1777180558045,46.21,78070.64,0.0,0.97245,2e-05,4.5715]
[1777180559478,46.21,78065.54,0.0,0.97234,2e-05,4.58548]
[1777180562075,46.21,78065.19,0.0,0.97233,2e-05,4.58718]
[1777180564087,46.21,78075.84,0.0,0.97253,2e-05,4.56052]
[1777180566101,46.22,78075.25,0.0,0.97251,2e-05,4.56286]
[1777180568115,46.22,78069.82,0.0,0.9724,2e-05,4.57811]
[1777180569123,46.22,78064.81,0.0,0.9723,2e-05,4.59143]
[1777180574158,46.23,78066.87,0.0,0.97232,2e-05,4.58804]
[1777180579193,46.23,78068.55,0.0,0.97234,2e-05,4.58568]
[1777180582224,46.23,78074.56,0.0,0.97245,2e-05,4.57145]
[1777180585244,46.24,78069.08,0.0,0.97233,2e-05,4.58685]
[1777180587258,46.24,78056.65,0.0,0.97209,2e-05,4.61978]
[1777180588265,46.24,78052.11,0.0,0.972,2e-05,4.63191]
[1777180590279,46.24,78051.49,0.0,0.97198,2e-05,4.63417]
[1777180595314,46.25,78059.79,0.0,0.97214,2e-05,4.61192]
[1777180596321,46.25,78066.12,0.0,0.97226,2e-05,4.59591]
[1777180597327,46.25,78068.39,0.0,0.9723,2e-05,4.59043]
[1777180602363,46.26,78065.52,0.0,0.97224,2e-05,4.59969]
[1777180607397,46.26,78059.68,0.0,0.97211,2e-05,4.61656]
[1777180610419,46.26,78055.92,0.0,0.97203,2e-05,4.62727]
[1777180614461,46.27,78051.03,0.0,0.97193,2e-05,4.64115]
[1777180615454,46.27,78045.97,0.0,0.97183,2e-05,4.65459]
[1777180616461,46.27,78051.3,0.0,0.97193,2e-05,4.64099]
[1777180617468,46.27,78055.77,0.0,0.97201,2e-05,4.62967]
[1777180622503,46.27,78050.68,0.0,0.97191,2e-05,4.64433]
[1777180624517,46.27,78043.11,0.0,0.97176,2e-05,4.66456]
[1777180628545,46.28,78041.42,0.0,0.97172,2e-05,4.6699]
[1777180631567,46.28,78074.48,0.0,0.97235,2e-05,4.5849]
[1777180632574,46.28,78106.13,0.0,0.97294,2e-05,4.50433]
[1777180633581,46.28,78103.35,0.0,0.97289,2e-05,4.51191]
[1777180638616,46.28,78105.04,0.0,0.97291,2e-05,4.5087]
[1777180641637,46.28,78098.62,0.0,0.97279,2e-05,4.52518]
[1777180642645,46.28,78126.27,0.0,0.9733,2e-05,4.4551]
[1777180643651,46.29,78143.89,0.0,0.97363,2e-05,4.411]
[1777180644658,46.29,78148.11,0.0,0.9737,2e-05,4.40116]
[1777180650142,46.29,78141.06,0.0,0.97356,2e-05,4.42045]
[1777180651707,46.29,78134.16,0.0,0.97344,2e-05,4.43586]
[1777180652713,46.3,78130.04,0.0,0.97336,2e-05,4.44702]
[1777180655735,46.3,78115.34,0.0,0.97308,2e-05,4.48536]
[1777180656742,46.3,78110.65,0.0,0.97299,2e-05,4.49781]
[1777180658758,46.3,78105.94,0.0,0.97289,2e-05,4.51085]
[1777180663791,46.31,78103.18,0.0,0.97282,2e-05,4.52044]
[1777180668826,46.32,78094.09,0.0,0.97263,2e-05,4.54616]
[1777180670281,46.32,78079.62,0.0,0.97235,2e-05,4.58416]
[1777180672855,46.32,78072.95,0.0,0.97222,2e-05,4.60216]
[1777180673862,46.32,78066.77,0.0,0.9721,2e-05,4.6185]
[1777180674869,46.32,78063.02,0.0,0.97202,2e-05,4.62856]
[1777180676882,46.33,78060.13,0.0,0.97196,2e-05,4.6367]
[1777180680352,46.33,78055.37,0.0,0.97186,2e-05,4.65027]
[1777180685948,46.33,78058.1,0.0,0.9719,2e-05,4.64459]
[1777180690421,46.34,78068.67,0.0,0.9721,2e-05,4.61863]
[1777180691990,46.34,78068.03,0.0,0.97208,2e-05,4.62061]
[1777180694004,46.34,78060.14,0.0,0.97193,2e-05,4.64168]
[1777180695010,46.34,78062.03,0.0,0.97196,2e-05,4.63706]
[1777180700491,46.35,78056.16,0.0,0.97183,2e-05,4.65395]
[1777180706090,46.35,78052.83,0.0,0.97176,2e-05,4.66386]
[1777180708101,46.35,78045.26,0.0,0.97161,2e-05,4.68404]
[1777180710561,46.35,78034.74,0.0,0.9714,2e-05,4.7121]
[1777180713137,46.35,78028.1,0.0,0.97128,2e-05,4.72745]
[1777180715177,46.35,78023.08,0.0,0.97118,2e-05,4.74092]
[1777180716172,46.35,78055.47,0.0,0.97182,2e-05,4.65591]
[1777180717181,46.35,78055.47,0.0,0.97181,2e-05,4.65617]
[1777180718187,46.35,78065.09,0.0,0.972,2e-05,4.63152]
[1777180719194,46.36,78072.27,0.0,0.97213,2e-05,4.61329]
[1777180720632,46.36,78062.51,0.0,0.97194,2e-05,4.63886]
[1777180722215,46.36,78054.53,0.0,0.97179,2e-05,4.65971]
[1777180723225,46.36,78054.87,0.0,0.97179,2e-05,4.65908]
[1777180728256,46.36,78053.94,0.0,0.97177,2e-05,4.66273]
[1777180731277,46.36,78048.55,0.0,0.97166,2e-05,4.67751]
[1777180732284,46.36,78042.77,0.0,0.97154,2e-05,4.69283]
[1777180733292,46.36,78046.95,0.0,0.97162,2e-05,4.6821]
[1777180735307,46.37,78049.39,0.0,0.97167,2e-05,4.67617]
[1777180740342,46.37,78049.62,0.0,0.97166,2e-05,4.67664]
[1777180745377,46.37,78053.42,0.0,0.97173,2e-05,4.66784]
[1777180750412,46.37,78052.65,0.0,0.97171,2e-05,4.67097]
[1777180755446,46.38,78053.4,0.0,0.97171,2e-05,4.67008]
[1777180760484,46.38,78049.3,0.0,0.97163,2e-05,4.68182]
[1777180761490,46.38,78051.71,0.0,0.97167,2e-05,4.67572]
[1777180766525,46.38,78051.01,0.0,0.97165,2e-05,4.67851]
[1777180771580,46.39,78043.82,0.0,0.97152,2e-05,4.69586]
[1777180772569,46.39,78084.25,0.0,0.9723,2e-05,4.59072]
[1777180773575,46.39,78120.72,0.0,0.97299,2e-05,4.49753]
[1777180774589,46.39,78129.01,0.0,0.97314,2e-05,4.47708]
[1777180775588,46.39,78129.34,0.0,0.97314,2e-05,4.47631]
[1777180780625,46.39,78127.41,0.0,0.9731,2e-05,4.48147]
[1777180785659,46.39,78126.41,0.0,0.97308,2e-05,4.48425]
[1777180789687,46.39,78123.59,0.0,0.97302,2e-05,4.4925]
[1777180794722,46.4,78124.02,0.0,0.97301,2e-05,4.49391]
[1777180799758,46.41,78123.65,0.0,0.97299,2e-05,4.49723]
[1777180802778,46.41,78112.7,0.0,0.97278,2e-05,4.52633]
[1777180803788,46.41,78106.74,0.0,0.97266,2e-05,4.54189]
[1777180805800,46.41,78097.1,0.0,0.97247,2e-05,4.56721]
[1777180807814,46.41,78091.79,0.0,0.97237,2e-05,4.58147]
[1777180812850,46.42,78088.91,0.0,0.9723,2e-05,4.59045]
[1777180814864,46.42,78094.07,0.0,0.9724,2e-05,4.57753]
[1777180815871,46.42,78111.45,0.0,0.97272,2e-05,4.5339]
[1777180816880,46.42,78123.86,0.0,0.97295,2e-05,4.50287]
[1777180821348,46.43,78130.96,0.0,0.97307,2e-05,4.48689]
[1777180825943,46.43,78137.54,0.0,0.97317,2e-05,4.47237]
[1777180831419,46.44,78135.75,0.0,0.97313,2e-05,4.4772]
[1777180837036,46.45,78140.52,0.0,0.9732,2e-05,4.46834]
[1777180842064,46.46,78141.85,0.0,0.97321,2e-05,4.46768]
[1777180847101,46.46,78144.94,0.0,0.97326,2e-05,4.4607]
[1777180852136,46.46,78144.91,0.0,0.97325,2e-05,4.46109]
[1777180857170,46.46,78145.95,0.0,0.97327,2e-05,4.45882]
[1777180862205,46.46,78141.71,0.0,0.97319,2e-05,4.46975]
[1777180867244,46.46,78142.89,0.0,0.97321,2e-05,4.46704]
[1777180869255,46.46,78136.22,0.0,0.97309,2e-05,4.4839]
[1777180874291,46.46,78135.73,0.0,0.97308,2e-05,4.4852]
[1777180879326,46.46,78136.09,0.0,0.97308,2e-05,4.48431]
[1777180884361,46.46,78139.5,0.0,0.97315,2e-05,4.47573]
[1777180889396,46.47,78139.11,0.0,0.97314,2e-05,4.47683]
[1777180894433,46.47,78136.1,0.0,0.97308,2e-05,4.48417]
[1777180899468,46.48,78134.58,0.0,0.97303,2e-05,4.49053]
[1777180903495,46.48,78118.86,0.0,0.97273,2e-05,4.53228]
[1777180904502,46.49,78111.05,0.0,0.97258,2e-05,4.55259]
[1777180905509,46.49,78106.71,0.0,0.97249,2e-05,4.56405]
[1777180906517,46.49,78100.08,0.0,0.97236,2e-05,4.58139]
[1777180907523,46.49,78094.99,0.0,0.97227,2e-05,4.59478]
[1777180909541,46.49,78091.71,0.0,0.9722,2e-05,4.60385]
[1777180913568,46.49,78101.12,0.0,0.97237,2e-05,4.58096]
[1777180914578,46.49,78103.09,0.0,0.9724,2e-05,4.57629]
[1777180919610,46.5,78100.04,0.0,0.97233,2e-05,4.58602]
[1777180923639,46.5,78093.22,0.0,0.97219,2e-05,4.60505]
[1777180927670,46.51,78086.19,0.0,0.97205,2e-05,4.62458]
[1777180929685,46.51,78081.15,0.0,0.97194,2e-05,4.63826]
[1777180933713,46.51,78075.75,0.0,0.97183,2e-05,4.65348]
[1777180938748,46.52,78073.68,0.0,0.97178,2e-05,4.66034]
[1777180943782,46.52,78075.23,0.0,0.9718,2e-05,4.65777]
[1777180948820,46.53,78073.96,0.0,0.97176,2e-05,4.66251]
[1777180954860,46.53,78073.35,0.0,0.97175,2e-05,4.66341]
[1777180959895,46.54,78074.28,0.0,0.97176,2e-05,4.66269]
[1777180965937,46.54,78075.15,0.0,0.97176,2e-05,4.66212]
[1777180970973,46.54,78070.18,0.0,0.97166,2e-05,4.67636]
[1777180976009,46.55,78066.62,0.0,0.97158,2e-05,4.68684]
[1777180981044,46.55,78064.12,0.0,0.97152,2e-05,4.6945]
[1777180986081,46.55,78064.48,0.0,0.97152,2e-05,4.69467]
[1777180991114,46.56,78059.49,0.0,0.97142,2e-05,4.70872]
[1777180996150,46.56,78057.64,0.0,0.97137,2e-05,4.71451]
[1777181001185,46.56,78055.96,0.0,0.97134,2e-05,4.71975]
[1777181006220,46.56,78054.73,0.0,0.97131,2e-05,4.72378]
[1777181009241,46.57,78049.51,0.0,0.9712,2e-05,4.73785]
[1777181013269,46.57,78047.16,0.0,0.97117,2e-05,4.742]
[1777181018305,46.57,78050.43,0.0,0.97123,2e-05,4.73391]
[1777181022778,46.57,78056.84,0.0,0.97135,2e-05,4.71752]
[1777181024352,46.57,78062.65,0.0,0.97146,2e-05,4.7026]
[1777181025353,46.57,78069.14,0.0,0.97159,2e-05,4.68587]
[1777181030388,46.57,78068.1,0.0,0.97156,2e-05,4.68937]
[1777181035426,46.57,78076.23,0.0,0.97171,2e-05,4.66911]
[1777181040459,46.57,78075.89,0.0,0.97171,2e-05,4.66901]
[1777181046505,46.57,78076.7,0.0,0.97174,2e-05,4.66521]
[1777181047515,46.57,78069.26,0.0,0.9716,2e-05,4.6842]
[1777181048518,46.57,78064.16,0.0,0.9715,2e-05,4.69714]
[1777181053033,46.57,78056.3,0.0,0.97134,2e-05,4.71832]
[1777181058590,46.57,78057.14,0.0,0.97136,2e-05,4.71668]
[1777181063625,46.57,78052.41,0.0,0.97126,2e-05,4.72959]
[1777181068660,46.57,78047.3,0.0,0.97116,2e-05,4.74344]
[1777181071684,46.57,78039.05,0.0,0.971,2e-05,4.76293]
[1777181073695,46.57,78042.6,0.0,0.97107,2e-05,4.75368]
[1777181074701,46.57,78045.56,0.0,0.97113,2e-05,4.74598]
[1777181079737,46.57,78043.23,0.0,0.97108,2e-05,4.75253]
[1777181084771,46.57,78042.37,0.0,0.97106,2e-05,4.75522]
[1777181089806,46.58,78041.75,0.0,0.97105,2e-05,4.75731]
[1777181094844,46.58,78041.34,0.0,0.97104,2e-05,4.75887]
[1777181099878,46.58,78043.75,0.0,0.97108,2e-05,4.75304]
[1777181104914,46.58,78047.17,0.0,0.97114,2e-05,4.74454]
[1777181110957,46.58,78043.66,0.0,0.97107,2e-05,4.75425]
[1777181116999,46.58,78039.96,0.0,0.97099,2e-05,4.76437]
[1777181122033,46.58,78034.97,0.0,0.97089,2e-05,4.7778]
[1777181127069,46.58,78030.67,0.0,0.97081,2e-05,4.78934]
[1777181130090,46.58,78025.64,0.0,0.97071,2e-05,4.8027]
[1777181131097,46.58,78030.8,0.0,0.97082,2e-05,4.78669]
[1777181133110,46.58,78035.98,0.0,0.97092,2e-05,4.77311]
[1777181140160,46.59,78038.56,0.0,0.97097,2e-05,4.76662]
[1777181145195,46.59,78041.21,0.0,0.97102,2e-05,4.75984]
[1777181150230,46.59,78036.25,0.0,0.97093,2e-05,4.77301]
[1777181155264,46.59,78031.27,0.0,0.97083,2e-05,4.78622]
[1777181160300,46.59,78029.4,0.0,0.97079,2e-05,4.79121]
[1777181165334,46.59,78036.31,0.0,0.97093,2e-05,4.77309]
[1777181166341,46.59,78043.76,0.0,0.97107,2e-05,4.75357]
[1777181168356,46.59,78050.55,0.0,0.9712,2e-05,4.73597]
[1777181172384,46.59,78060.58,0.0,0.9714,2e-05,4.71028]
[1777181176411,46.59,78066.07,0.0,0.9715,2e-05,4.69667]
[1777181181447,46.59,78070.2,0.0,0.97157,2e-05,4.68686]
[1777181184470,46.6,78065.46,0.0,0.97147,2e-05,4.69973]
[1777181189503,46.6,78067.01,0.0,0.9715,2e-05,4.69655]
[1777181194035,46.6,78061.55,0.0,0.9714,2e-05,4.70905]
[1777181199573,46.6,78063.18,0.0,0.97143,2e-05,4.70574]
[1777181204108,46.6,78086.48,0.0,0.97187,2e-05,4.64597]
[1777181204608,46.6,78086.48,0.0,0.97187,2e-05,4.64624]
[1777181205616,46.61,78096.01,0.0,0.97205,2e-05,4.62198]
[1777181211657,46.61,78091.89,0.0,0.97196,2e-05,4.63433]
[1777181216692,46.61,78097.21,0.0,0.97205,2e-05,4.62205]
[1777181218706,46.62,78101.81,0.0,0.97213,2e-05,4.61087]
[1777181222735,46.62,78112.34,0.0,0.97233,2e-05,4.58414]
[1777181223742,46.62,78120.36,0.0,0.97248,2e-05,4.56404]
[1777181224748,46.62,78119.57,0.0,0.97246,2e-05,4.56645]
[1777181225756,46.62,78112.71,0.0,0.97233,2e-05,4.58436]
[1777181226763,46.62,78110.37,0.0,0.97228,2e-05,4.5907]
[1777181231799,46.63,78106.36,0.0,0.97219,2e-05,4.60272]
[1777181236832,46.63,78106.81,0.0,0.97219,2e-05,4.6032]
[1777181241868,46.64,78107.9,0.0,0.9722,2e-05,4.60202]
[1777181246908,46.64,78111.91,0.0,0.97226,2e-05,4.59333]
[1777181248916,46.64,78122.23,0.0,0.97246,2e-05,4.56764]
[1777181249924,46.64,78127.13,0.0,0.97254,2e-05,4.55553]
[1777181254959,46.65,78125.01,0.0,0.9725,2e-05,4.56052]
[1777181259994,46.65,78124.21,0.0,0.97248,2e-05,4.56447]
[1777181266037,46.66,78126.75,0.0,0.97251,2e-05,4.56033]
[1777181268052,46.66,78131.92,0.0,0.9726,2e-05,4.54796]
[1777181269060,46.66,78139.67,0.0,0.97274,2e-05,4.52873]
[1777181270067,46.67,78142.27,0.0,0.97279,2e-05,4.52259]
[1777181275102,46.67,78144.3,0.0,0.97281,2e-05,4.51874]
[1777181280136,46.67,78145.47,0.0,0.97284,2e-05,4.51566]
[1777181285172,46.67,78143.75,0.0,0.97281,2e-05,4.51991]
[1777181288192,46.67,78149.66,0.0,0.97291,2e-05,4.5054]
[1777181293227,46.67,78148.36,0.0,0.97289,2e-05,4.50867]
[1777181298263,46.67,78151.58,0.0,0.97295,2e-05,4.50056]
[1777181303298,46.67,78158.06,0.0,0.97307,2e-05,4.48433]
[1777181304304,46.67,78162.36,0.0,0.97315,2e-05,4.47358]
[1777181305313,46.67,78163.65,0.0,0.97317,2e-05,4.47047]
[1777181307325,46.67,78171.13,0.0,0.97331,2e-05,4.45182]
[1777181308370,46.67,78173.52,0.0,0.97335,2e-05,4.44595]
[1777181310347,46.67,78168.16,0.0,0.97325,2e-05,4.45956]
[1777181311354,46.67,78147.01,0.0,0.97287,2e-05,4.51045]
[1777181312361,46.67,78140.02,0.0,0.97274,2e-05,4.52859]
[1777181313370,46.67,78137.63,0.0,0.97269,2e-05,4.53508]
[1777181314910,46.68,78133.66,0.0,0.97261,2e-05,4.54599]
[1777181320418,46.68,78132.2,0.0,0.97256,2e-05,4.55207]
[1777181325453,46.69,78131.5,0.0,0.97254,2e-05,4.55584]
[1777181328479,46.69,78120.44,0.0,0.97232,2e-05,4.58514]
[1777181332502,46.7,78114.43,0.0,0.9722,2e-05,4.60183]
[1777181337537,46.7,78113.76,0.0,0.97217,2e-05,4.6051]
[1777181342571,46.7,78116.47,0.0,0.97221,2e-05,4.59973]
[1777181347607,46.71,78118.27,0.0,0.97224,2e-05,4.59671]
[1777181352643,46.71,78119.72,0.0,0.97225,2e-05,4.59459]
[1777181357678,46.72,78115.71,0.0,0.97216,2e-05,4.60642]
[1777181362712,46.72,78115.48,0.0,0.97215,2e-05,4.60846]
[1777181367747,46.73,78115.05,0.0,0.97213,2e-05,4.61099]
[1777181369762,46.73,78106.82,0.0,0.97197,2e-05,4.63261]
[1777181375336,46.73,78102.79,0.0,0.9719,2e-05,4.64179]
[1777181381845,46.74,78097.82,0.0,0.97179,2e-05,4.65624]
[1777181385874,46.74,78092.43,0.0,0.97168,2e-05,4.67107]
[1777181388895,46.74,78087.42,0.0,0.97158,2e-05,4.68467]
[1777181393929,46.74,78086.92,0.0,0.97156,2e-05,4.68695]
[1777181398965,46.75,78086.85,0.0,0.97155,2e-05,4.68819]
[1777181401991,46.75,78093.19,0.0,0.97167,2e-05,4.67241]
[1777181402998,46.75,78110.68,0.0,0.972,2e-05,4.6276]
[1777181404011,46.75,78122.87,0.0,0.97223,2e-05,4.5967]
[1777181405030,46.75,78127.94,0.0,0.97233,2e-05,4.58413]
[1777181409050,46.75,78136.26,0.0,0.97247,2e-05,4.56456]
[1777181411068,46.76,78141.74,0.0,0.97257,2e-05,4.55149]
[1777181413079,46.76,78150.13,0.0,0.97272,2e-05,4.53112]
[1777181414086,46.76,78153.31,0.0,0.97278,2e-05,4.52306]
[1777181419121,46.77,78154.78,0.0,0.97279,2e-05,4.52172]
[1777181420129,46.77,78163.04,0.0,0.97294,2e-05,4.50139]
[1777181421137,46.77,78173.18,0.0,0.97312,2e-05,4.47645]
[1777181422142,46.77,78176.06,0.0,0.97318,2e-05,4.4693]
[1777181427176,46.77,78175.19,0.0,0.97316,2e-05,4.47182]
[1777181430198,46.77,78170.42,0.0,0.97306,2e-05,4.48488]
[1777181433218,46.78,78162.49,0.0,0.97292,2e-05,4.50401]
[1777181434226,46.78,78164.65,0.0,0.97295,2e-05,4.49906]
[1777181437247,46.78,78172.04,0.0,0.97308,2e-05,4.48201]
[1777181442285,46.79,78178.86,0.0,0.97319,2e-05,4.46706]
[1777181444297,46.79,78169.34,0.0,0.97301,2e-05,4.49148]
[1777181445302,46.79,78155.71,0.0,0.97276,2e-05,4.52578]
[1777181446311,46.79,78149.63,0.0,0.97264,2e-05,4.54158]
[1777181447318,46.79,78146.51,0.0,0.97258,2e-05,4.54988]
[1777181449333,46.8,78137.25,0.0,0.9724,2e-05,4.57415]
[1777181450340,46.8,78130.09,0.0,0.97226,2e-05,4.59274]
[1777181451346,46.8,78126.23,0.0,0.97219,2e-05,4.60291]
[1777181453361,46.8,78123.25,0.0,0.97213,2e-05,4.61015]
[1777181457394,46.8,78118.07,0.0,0.97203,2e-05,4.62455]
[1777181461422,46.8,78116.52,0.0,0.97199,2e-05,4.62954]
[1777181466456,46.81,78114.76,0.0,0.97195,2e-05,4.6353]
[1777181471492,46.81,78113.29,0.0,0.97191,2e-05,4.64031]
[1777181476055,46.81,78107.7,0.0,0.97179,2e-05,4.65588]
[1777181481564,46.82,78103.95,0.0,0.97171,2e-05,4.6667]
[1777181483577,46.82,78093.27,0.0,0.9715,2e-05,4.69473]
[1777181484583,46.82,78092.43,0.0,0.97149,2e-05,4.69708]
[1777181486125,46.82,78084.95,0.0,0.97134,2e-05,4.71682]
[1777181487608,46.82,78082.58,0.0,0.97129,2e-05,4.72311]
[1777181491633,46.82,78073.33,0.0,0.97112,2e-05,4.74526]
[1777181492640,46.82,78068.34,0.0,0.97102,2e-05,4.75837]
[1777181494654,46.82,78062.49,0.0,0.97091,2e-05,4.77379]
[1777181499688,46.82,78062.5,0.0,0.97091,2e-05,4.77386]
[1777181504724,46.82,78064.8,0.0,0.97095,2e-05,4.76799]
[1777181506272,46.82,78071.62,0.0,0.97109,2e-05,4.75023]
[1777181508752,46.82,78075.97,0.0,0.97117,2e-05,4.73901]
[1777181513787,46.82,78075.7,0.0,0.97116,2e-05,4.74018]
[1777181518821,46.82,78075.88,0.0,0.97116,2e-05,4.74008]
[1777181523857,46.83,78072.2,0.0,0.97109,2e-05,4.75001]
[1777181526415,46.83,78066.86,0.0,0.97098,2e-05,4.76405]
[1777181531913,46.83,78063.34,0.0,0.97091,2e-05,4.77339]
[1777181536954,46.83,78061.6,0.0,0.97088,2e-05,4.77799]
[1777181539970,46.83,78056.59,0.0,0.97078,2e-05,4.79112]
[1777181545012,46.83,78056.76,0.0,0.97078,2e-05,4.79058]
[1777181551046,46.83,78058.17,0.0,0.97083,2e-05,4.78436]
[1777181554068,46.83,78067.64,0.0,0.97101,2e-05,4.75956]
[1777181560110,46.83,78069.03,0.0,0.97104,2e-05,4.75615]
[1777181565145,46.83,78072.63,0.0,0.97111,2e-05,4.74701]
[1777181570181,46.83,78072.71,0.0,0.9711,2e-05,4.74708]
[1777181572193,46.83,78066.19,0.0,0.97098,2e-05,4.76422]
[1777181577229,46.83,78062.47,0.0,0.9709,2e-05,4.77407]
[1777181585292,46.83,78060.84,0.0,0.97087,2e-05,4.77845]
[1777181588310,46.83,78056.69,0.0,0.97079,2e-05,4.78936]
[1777181591331,46.83,78051.34,0.0,0.97068,2e-05,4.8034]
[1777181596366,46.83,78044.89,0.0,0.97056,2e-05,4.82025]
[1777181601401,46.83,78048.36,0.0,0.97063,2e-05,4.8109]
[1777181606436,46.83,78050.68,0.0,0.97067,2e-05,4.80472]
[1777181610464,46.83,78045.32,0.0,0.97057,2e-05,4.81873]
[1777181613484,46.83,78040.43,0.0,0.97048,2e-05,4.82905]
[1777181618519,46.83,78042.63,0.0,0.97053,2e-05,4.82291]
[1777181623557,46.83,78049.41,0.0,0.97067,2e-05,4.8048]
[1777181625568,46.83,78054.07,0.0,0.97076,2e-05,4.7925]
[1777181630604,46.83,78058.3,0.0,0.97084,2e-05,4.7814]
[1777181635641,46.82,78061.31,0.0,0.97091,2e-05,4.77209]
[1777181641683,46.81,78064.59,0.0,0.971,2e-05,4.76071]
[1777181647265,46.81,78065.01,0.0,0.97101,2e-05,4.7588]
[1777181652759,46.81,78068.6,0.0,0.97108,2e-05,4.74954]
[1777181654773,46.81,78075.64,0.0,0.97122,2e-05,4.73077]
[1777181659808,46.81,78079.7,0.0,0.9713,2e-05,4.72056]
[1777181662829,46.81,78081.58,0.0,0.97133,2e-05,4.71596]
[1777181667864,46.81,78080.97,0.0,0.97132,2e-05,4.71805]
[1777181672899,46.81,78080.44,0.0,0.97132,2e-05,4.71752]
[1777181677935,46.82,78079.92,0.0,0.9713,2e-05,4.71935]
[1777181682970,46.82,78077.92,0.0,0.97126,2e-05,4.72507]
[1777181688008,46.82,78077.28,0.0,0.97124,2e-05,4.72716]
[1777181694047,46.82,78078.2,0.0,0.97126,2e-05,4.72526]
[1777181699081,46.82,78077.1,0.0,0.97123,2e-05,4.72852]
[1777181704118,46.82,78076.9,0.0,0.97123,2e-05,4.72942]
[1777181707684,46.82,78071.21,0.0,0.97112,2e-05,4.74448]
[1777181709153,46.82,78070.2,0.0,0.9711,2e-05,4.74721]
[1777181714188,46.82,78072.2,0.0,0.97113,2e-05,4.74221]
[1777181719222,46.82,78072.77,0.0,0.97114,2e-05,4.74092]
[1777181721243,46.82,78079.87,0.0,0.97128,2e-05,4.72256]
[1777181726272,46.83,78076.32,0.0,0.97121,2e-05,4.73226]
[1777181731307,46.83,78072.86,0.0,0.97115,2e-05,4.73929]
[1777181736342,46.83,78067.62,0.0,0.97104,2e-05,4.7534]
[1777181741376,46.83,78061.43,0.0,0.97092,2e-05,4.76998]
[1777181747964,46.83,78060.34,0.0,0.9709,2e-05,4.77317]
[1777181753461,46.83,78059.68,0.0,0.97088,2e-05,4.77521]
[1777181758495,46.83,78061.97,0.0,0.97092,2e-05,4.7694]
[1777181760510,46.83,78063.45,0.0,0.97095,2e-05,4.76565]
[1777181765545,46.83,78059.52,0.0,0.97087,2e-05,4.77631]
[1777181767558,46.83,78054.03,0.0,0.97076,2e-05,4.79083]
[1777181772601,46.83,78053.5,0.0,0.97075,2e-05,4.7924]
[1777181775623,46.83,78041.6,0.0,0.97052,2e-05,4.82388]
[1777181776631,46.83,78035.6,0.0,0.9704,2e-05,4.83973]
[1777181777635,46.83,78027.86,0.0,0.97024,2e-05,4.86022]
[1777181778643,46.83,78029.3,0.0,0.97027,2e-05,4.85632]
[1777181783677,46.83,78037.86,0.0,0.97044,2e-05,4.83327]
[1777181785692,46.83,78044.93,0.0,0.97059,2e-05,4.81453]
[1777181790729,46.83,78047.24,0.0,0.97063,2e-05,4.8084]
[1777181795761,46.83,78050.52,0.0,0.97071,2e-05,4.7973]
[1777181800798,46.83,78048.31,0.0,0.97067,2e-05,4.80308]
[1777181804824,46.83,78043.86,0.0,0.97058,2e-05,4.81469]
[1777181808853,46.83,78038.68,0.0,0.97049,2e-05,4.82617]
[1777181813889,46.82,78037.47,0.0,0.97047,2e-05,4.82903]
[1777181815903,46.82,78032.18,0.0,0.97037,2e-05,4.8429]
[1777181818458,46.82,78027.33,0.0,0.97027,2e-05,4.85548]
[1777181822954,46.82,78020.52,0.0,0.97014,2e-05,4.87316]
[1777181826982,46.82,78026.91,0.0,0.97027,2e-05,4.85571]
[1777181832018,46.82,78032.49,0.0,0.97038,2e-05,4.84052]
[1777181838598,46.82,78030.75,0.0,0.97035,2e-05,4.84474]
[1777181844101,46.82,78030.75,0.0,0.97035,2e-05,4.84445]
[1777181849137,46.82,78027.88,0.0,0.9703,2e-05,4.85169]
[1777181851151,46.82,78018.69,0.0,0.97013,2e-05,4.87348]
[1777181854172,46.82,78013.42,0.0,0.97003,2e-05,4.88715]
[1777181859207,46.81,78010.87,0.0,0.96998,2e-05,4.89321]
[1777181864241,46.81,78006.41,0.0,0.9699,2e-05,4.90429]
[1777181869276,46.81,78005.51,0.0,0.96989,2e-05,4.90584]
[1777181874312,46.81,78003.65,0.0,0.96985,2e-05,4.90995]
[1777181876327,46.81,78011.51,0.0,0.97002,2e-05,4.88862]
[1777181881361,46.8,78009.02,0.0,0.96997,2e-05,4.89457]
[1777181886397,46.8,78006.43,0.0,0.96992,2e-05,4.90073]
[1777181892438,46.8,78005.98,0.0,0.96992,2e-05,4.90101]
[1777181897473,46.8,78006.08,0.0,0.96993,2e-05,4.89999]
[1777181902508,46.79,78004.43,0.0,0.9699,2e-05,4.90364]
[1777181909558,46.79,78008.26,0.0,0.96999,2e-05,4.8924]
[1777181914593,46.79,78006.52,0.0,0.96997,2e-05,4.89398]
[1777181919628,46.79,78010.06,0.0,0.97005,2e-05,4.88393]
[1777181925671,46.79,78009.28,0.0,0.97003,2e-05,4.88544]
[1777181931712,46.79,78008.54,0.0,0.97002,2e-05,4.88688]
[1777181936748,46.78,78012.54,0.0,0.97011,2e-05,4.87581]
[1777181941783,46.78,78015.21,0.0,0.97016,2e-05,4.8684]
[1777181944804,46.78,78020.33,0.0,0.97027,2e-05,4.85466]
[1777181950846,46.78,78023.15,0.0,0.97032,2e-05,4.84692]
[1777181955880,46.78,78021.78,0.0,0.9703,2e-05,4.85035]
[1777181962930,46.78,78020.57,0.0,0.97028,2e-05,4.85323]
[1777181967966,46.78,78019.91,0.0,0.97027,2e-05,4.85475]
[1777181973001,46.78,78017.28,0.0,0.97023,2e-05,4.85907]
[1777181979592,46.78,78012.57,0.0,0.97014,2e-05,4.87132]
[1777181984079,46.78,78011.39,0.0,0.97011,2e-05,4.87422]
[1777181989669,46.78,78013.48,0.0,0.97016,2e-05,4.86827]
[1777181997170,46.78,78015.09,0.0,0.97019,2e-05,4.86357]
[1777181999739,46.78,78026.75,0.0,0.97043,2e-05,4.83245]
[1777182002206,46.78,78038.62,0.0,0.97067,2e-05,4.80107]
[1777182003212,46.78,78042.44,0.0,0.97074,2e-05,4.79104]
[1777182008248,46.78,78040.8,0.0,0.97071,2e-05,4.79566]
[1777182011269,46.78,78047.39,0.0,0.97084,2e-05,4.77847]
[1777182016305,46.78,78041.2,0.0,0.97071,2e-05,4.79517]
[1777182017311,46.78,78036.52,0.0,0.97062,2e-05,4.80758]
[1777182022349,46.78,78037.45,0.0,0.97063,2e-05,4.80535]
[1777182027381,46.78,78037.12,0.0,0.97063,2e-05,4.80641]
[1777182032415,46.78,78039.1,0.0,0.97068,2e-05,4.79897]
[1777182037450,46.78,78039.6,0.0,0.97069,2e-05,4.7979]
[1777182040031,46.78,78030.5,0.0,0.9705,2e-05,4.82197]
[1777182045506,46.78,78024.99,0.0,0.97039,2e-05,4.8365]
[1777182050541,46.78,78020.35,0.0,0.9703,2e-05,4.84863]
[1777182056584,46.78,78020.67,0.0,0.97031,2e-05,4.84748]
[1777182061619,46.78,78022.82,0.0,0.97036,2e-05,4.84154]
[1777182070690,46.78,78024.03,0.0,0.97038,2e-05,4.83808]
[1777182075725,46.78,78020.04,0.0,0.9703,2e-05,4.84861]
[1777182080760,46.78,78019.9,0.0,0.9703,2e-05,4.84883]
[1777182085795,46.78,78020.76,0.0,0.97032,2e-05,4.84637]
[1777182090830,46.78,78019.46,0.0,0.9703,2e-05,4.8496]
[1777182095864,46.78,78017.97,0.0,0.97028,2e-05,4.85086]
[1777182101906,46.77,78016.8,0.0,0.97026,2e-05,4.85346]
[1777182107949,46.77,78011.85,0.0,0.97017,2e-05,4.86582]
[1777182112985,46.77,78011.02,0.0,0.97015,2e-05,4.86769]
[1777182118020,46.77,78011.71,0.0,0.97017,2e-05,4.86549]
[1777182123056,46.77,78014.14,0.0,0.97022,2e-05,4.85862]
[1777182128091,46.77,78012.89,0.0,0.9702,2e-05,4.86151]
[1777182139165,46.76,78012.45,0.0,0.9702,2e-05,4.8615]
[1777182142192,46.76,78017.81,0.0,0.97031,2e-05,4.84693]
[1777182147228,46.76,78016.41,0.0,0.97029,2e-05,4.84958]
[1777182153266,46.76,78013.78,0.0,0.97026,2e-05,4.85232]
[1777182158302,46.75,78014.27,0.0,0.97029,2e-05,4.84956]
[1777182163339,46.75,78012.24,0.0,0.97026,2e-05,4.85352]
[1777182168372,46.74,78014.91,0.0,0.97032,2e-05,4.845]
[1777182173407,46.74,78014.28,0.0,0.97032,2e-05,4.84524]
[1777182178443,46.74,78014.68,0.0,0.97033,2e-05,4.84345]
[1777182183478,46.74,78017.0,0.0,0.97038,2e-05,4.83703]
[1777182186502,46.73,78022.58,0.0,0.9705,2e-05,4.82113]
[1777182191533,46.73,78024.8,0.0,0.97055,2e-05,4.81393]
[1777182199590,46.72,78027.65,0.0,0.97062,2e-05,4.80435]
[1777182204625,46.72,78030.52,0.0,0.97069,2e-05,4.79551]
[1777182211229,46.72,78031.75,0.0,0.97074,2e-05,4.78837]
[1777182217716,46.71,78030.95,0.0,0.97074,2e-05,4.7888]
[1777182222753,46.71,78028.06,0.0,0.97069,2e-05,4.79524]
[1777182227788,46.71,78026.64,0.0,0.97067,2e-05,4.79779]
[1777182232823,46.7,78022.03,0.0,0.97059,2e-05,4.80877]
[1777182237860,46.7,78021.29,0.0,0.97057,2e-05,4.81066]
[1777182242895,46.7,78021.71,0.0,0.97058,2e-05,4.80945]
[1777182247930,46.7,78023.03,0.0,0.97061,2e-05,4.80581]
[1777182252964,46.7,78024.67,0.0,0.97064,2e-05,4.80131]
[1777182261583,46.7,78024.06,0.0,0.97063,2e-05,4.80258]
[1777182271092,46.7,78025.2,0.0,0.97067,2e-05,4.79678]
[1777182276127,46.7,78028.31,0.0,0.97073,2e-05,4.78842]
[1777182281723,46.7,78027.68,0.0,0.97073,2e-05,4.78908]
[1777182289214,46.69,78027.68,0.0,0.97074,2e-05,4.78735]
[1777182293246,46.69,78022.57,0.0,0.97065,2e-05,4.79987]
[1777182298282,46.68,78022.29,0.0,0.97065,2e-05,4.79942]
[1777182303316,46.68,78021.3,0.0,0.97064,2e-05,4.80087]
[1777182305329,46.68,78028.75,0.0,0.97079,2e-05,4.78075]
[1777182311371,46.68,78030.84,0.0,0.97083,2e-05,4.77527]
[1777182316409,46.68,78032.83,0.0,0.97087,2e-05,4.77028]
[1777182322004,46.68,78033.3,0.0,0.97088,2e-05,4.76938]
[1777182327484,46.68,78034.99,0.0,0.97091,2e-05,4.76524]
[1777182332520,46.68,78035.88,0.0,0.97094,2e-05,4.76084]
[1777182337555,46.68,78035.42,0.0,0.97092,2e-05,4.76241]
[1777182342590,46.69,78033.37,0.0,0.97088,2e-05,4.76816]
[1777182347630,46.69,78030.38,0.0,0.97082,2e-05,4.77635]
[1777182352660,46.69,78026.03,0.0,0.97073,2e-05,4.78796]
[1777182359709,46.69,78024.47,0.0,0.9707,2e-05,4.7922]
[1777182364745,46.69,78023.6,0.0,0.97068,2e-05,4.79453]
[1777182369781,46.69,78022.02,0.0,0.97065,2e-05,4.79871]
[1777182374816,46.69,78020.85,0.0,0.97063,2e-05,4.8018]
[1777182379849,46.69,78020.17,0.0,0.97062,2e-05,4.80312]
[1777182384884,46.68,78018.05,0.0,0.97059,2e-05,4.80752]
[1777182389920,46.68,78014.73,0.0,0.97052,2e-05,4.81579]
[1777182394956,46.68,78013.41,0.0,0.97051,2e-05,4.81681]
[1777182402005,46.68,78010.65,0.0,0.97046,2e-05,4.82405]
[1777182404019,46.68,78002.74,0.0,0.9703,2e-05,4.84506]
[1777182405025,46.68,77999.05,0.0,0.97022,2e-05,4.85485]
[1777182409053,46.68,77999.87,0.0,0.97024,2e-05,4.85239]
[1777182414089,46.68,77997.2,0.0,0.97019,2e-05,4.85912]
[1777182417110,46.68,77994.99,0.0,0.97015,2e-05,4.8647]
[1777182419124,46.68,77989.76,0.0,0.97004,2e-05,4.87843]
[1777182421138,46.68,77978.86,0.0,0.96982,2e-05,4.90736]
[1777182422145,46.68,77975.08,0.0,0.96975,2e-05,4.91733]
[1777182427179,46.67,77977.97,0.0,0.96982,2e-05,4.90852]
[1777182432215,46.67,77978.4,0.0,0.96983,2e-05,4.90634]
[1777182437249,46.67,77982.29,0.0,0.96992,2e-05,4.89493]
[1777182442285,46.67,77984.86,0.0,0.96998,2e-05,4.88712]
[1777182447321,46.66,77988.82,0.0,0.97006,2e-05,4.8757]
[1777182451348,46.66,77998.55,0.0,0.97028,2e-05,4.8467]
[1777182454370,46.66,78001.73,0.0,0.97035,2e-05,4.83791]
[1777182455378,46.66,78007.1,0.0,0.97045,2e-05,4.82355]
[1777182457391,46.66,78006.96,0.0,0.97045,2e-05,4.82381]
[1777182462426,46.66,78005.95,0.0,0.97043,2e-05,4.82619]
[1777182464441,46.66,78000.23,0.0,0.97032,2e-05,4.84127]
[1777182469477,46.66,77999.82,0.0,0.97031,2e-05,4.84195]
[1777182472499,46.66,78006.68,0.0,0.97045,2e-05,4.82349]
[1777182477533,46.66,78008.32,0.0,0.97049,2e-05,4.81888]
[1777182480554,46.66,78014.31,0.0,0.97061,2e-05,4.80289]
[1777182485589,46.66,78013.4,0.0,0.97059,2e-05,4.80526]
[1777182488612,46.66,78019.06,0.0,0.9707,2e-05,4.79029]
[1777182493645,46.66,78020.3,0.0,0.97073,2e-05,4.78713]
[1777182499687,46.66,78019.08,0.0,0.9707,2e-05,4.79044]
[1777182504722,46.66,78013.57,0.0,0.97059,2e-05,4.80506]
[1777182508751,46.66,78005.81,0.0,0.97044,2e-05,4.82559]
[1777182513785,46.66,78006.0,0.0,0.97046,2e-05,4.82244]
[1777182518820,46.66,78005.22,0.0,0.97044,2e-05,4.82432]
[1777182523856,46.65,78004.43,0.0,0.97043,2e-05,4.82617]
[1777182528892,46.65,78006.45,0.0,0.97047,2e-05,4.8206]
[1777182533927,46.65,78007.2,0.0,0.97049,2e-05,4.81853]
[1777182539968,46.65,78006.29,0.0,0.97047,2e-05,4.82079]
[1777182545004,46.65,78008.09,0.0,0.97051,2e-05,4.81589]
[1777182550039,46.65,78005.95,0.0,0.97046,2e-05,4.82146]
[1777182555073,46.65,78005.76,0.0,0.97046,2e-05,4.82183]
[1777182562122,46.65,78004.84,0.0,0.97045,2e-05,4.82407]
[1777182567158,46.65,78003.24,0.0,0.97041,2e-05,4.82816]
[1777182571186,46.65,78013.63,0.0,0.97064,2e-05,4.79805]
[1777182573199,46.65,78015.31,0.0,0.97067,2e-05,4.79363]
[1777182578234,46.65,78013.14,0.0,0.97063,2e-05,4.79943]
[1777182583270,46.65,78017.41,0.0,0.97071,2e-05,4.7882]
[1777182588305,46.65,78016.33,0.0,0.97069,2e-05,4.79124]
[1777182593341,46.65,78016.22,0.0,0.97068,2e-05,4.79173]
[1777182595354,46.65,78023.76,0.0,0.97083,2e-05,4.77192]
[1777182596360,46.65,78024.21,0.0,0.97084,2e-05,4.77082]
[1777182601396,46.65,78024.2,0.0,0.97084,2e-05,4.77132]
[1777182604416,46.65,78019.1,0.0,0.97074,2e-05,4.78503]
[1777182609451,46.66,78018.38,0.0,0.97072,2e-05,4.78733]
[1777182617507,46.66,78019.43,0.0,0.97073,2e-05,4.78514]
[1777182622544,46.66,78021.42,0.0,0.97077,2e-05,4.78021]
[1777182627580,46.66,78020.24,0.0,0.97075,2e-05,4.7836]
[1777182632613,46.66,78020.82,0.0,0.97077,2e-05,4.77989]
[1777182637648,46.66,78021.15,0.0,0.97077,2e-05,4.77928]
[1777182642682,46.66,78021.1,0.0,0.97077,2e-05,4.77964]
[1777182648725,46.66,78020.75,0.0,0.97076,2e-05,4.78082]
[1777182651748,46.66,78013.79,0.0,0.97062,2e-05,4.79933]
[1777182652753,46.66,78017.58,0.0,0.9707,2e-05,4.78931]
[1777182655774,46.66,78018.15,0.0,0.97071,2e-05,4.78788]
[1777182660811,46.66,78017.55,0.0,0.9707,2e-05,4.78964]
[1777182665847,46.66,78013.13,0.0,0.97061,2e-05,4.80151]
[1777182670881,46.66,78009.76,0.0,0.97054,2e-05,4.81054]
[1777182675916,46.66,78008.07,0.0,0.9705,2e-05,4.81507]
[1777182680951,46.66,78007.85,0.0,0.9705,2e-05,4.81567]
[1777182685986,46.66,78011.48,0.0,0.97057,2e-05,4.80604]
[1777182691021,46.66,78012.01,0.0,0.9706,2e-05,4.80212]
[1777182698071,46.66,78012.33,0.0,0.97061,2e-05,4.80115]
[1777182704682,46.66,78008.55,0.0,0.97053,2e-05,4.81108]
[1777182711162,46.66,78008.89,0.0,0.97054,2e-05,4.81002]
[1777182716197,46.66,78007.95,0.0,0.97052,2e-05,4.81241]
[1777182719218,46.66,78000.2,0.0,0.97037,2e-05,4.83288]
[1777182724835,46.66,77995.79,0.0,0.97028,2e-05,4.84428]
[1777182730296,46.66,77994.28,0.0,0.97025,2e-05,4.84788]
[1777182735332,46.66,77993.05,0.0,0.97023,2e-05,4.8508]
[1777182740365,46.66,77987.39,0.0,0.97012,2e-05,4.86555]
[1777182741373,46.66,77985.45,0.0,0.97008,2e-05,4.87064]
[1777182746408,46.66,77985.96,0.0,0.97009,2e-05,4.86873]
[1777182751442,46.65,77987.91,0.0,0.97015,2e-05,4.86058]
[1777182756478,46.65,77988.56,0.0,0.97017,2e-05,4.8584]
[1777182761514,46.65,77990.07,0.0,0.9702,2e-05,4.85394]
[1777182767554,46.65,77993.6,0.0,0.97028,2e-05,4.84412]
[1777182770578,46.65,77998.81,0.0,0.97038,2e-05,4.83007]
[1777182774609,46.65,78003.89,0.0,0.97049,2e-05,4.8159]
[1777182779642,46.65,78003.23,0.0,0.97048,2e-05,4.81642]
[1777182785686,46.64,78003.61,0.0,0.97051,2e-05,4.8131]
[1777182790718,46.63,78002.53,0.0,0.9705,2e-05,4.81406]
[1777182795754,46.63,78003.97,0.0,0.97054,2e-05,4.80836]
[1777182805398,46.62,78003.31,0.0,0.97056,2e-05,4.80638]
[1777182810859,46.61,77998.83,0.0,0.97048,2e-05,4.81639]
[1777182815894,46.61,77998.5,0.0,0.9705,2e-05,4.81364]
[1777182820928,46.61,77998.67,0.0,0.97051,2e-05,4.81246]
[1777182825963,46.61,77998.07,0.0,0.9705,2e-05,4.81334]
[1777182830999,46.6,77998.63,0.0,0.97052,2e-05,4.81113]
[1777182836035,46.6,77997.26,0.0,0.9705,2e-05,4.81405]
[1777182841070,46.6,77996.35,0.0,0.97048,2e-05,4.81573]
[1777182846106,46.6,77995.8,0.0,0.97048,2e-05,4.81645]
[1777182851140,46.6,77993.93,0.0,0.97045,2e-05,4.82067]
[1777182856174,46.59,77993.61,0.0,0.97044,2e-05,4.82076]
[1777182863223,46.59,77996.38,0.0,0.97051,2e-05,4.81228]
[1777182868259,46.59,77996.92,0.0,0.97052,2e-05,4.81016]
[1777182873293,46.59,77992.38,0.0,0.97045,2e-05,4.81907]
[1777182880343,46.58,77992.47,0.0,0.97046,2e-05,4.81779]
[1777182884371,46.58,77987.5,0.0,0.97037,2e-05,4.8304]
[1777182890412,46.58,77986.22,0.0,0.97035,2e-05,4.83272]
[1777182892428,46.58,77991.27,0.0,0.97045,2e-05,4.81893]
[1777182898474,46.57,77992.29,0.0,0.97048,2e-05,4.81526]
[1777182903509,46.57,77993.76,0.0,0.97052,2e-05,4.81058]
[1777182908543,46.57,77994.61,0.0,0.97054,2e-05,4.80758]
[1777182913580,46.57,77994.23,0.0,0.97054,2e-05,4.80784]
[1777182918616,46.57,77995.82,0.0,0.97057,2e-05,4.80289]
[1777182923648,46.56,77994.23,0.0,0.97055,2e-05,4.80638]
[1777182928684,46.56,77994.93,0.0,0.97057,2e-05,4.80378]
[1777182933718,46.56,77993.66,0.0,0.97056,2e-05,4.80397]
[1777182939762,46.56,77993.61,0.0,0.97057,2e-05,4.8032]
[1777182944796,46.56,77994.91,0.0,0.9706,2e-05,4.79901]
[1777182949831,46.55,77995.18,0.0,0.97061,2e-05,4.79757]
[1777182956880,46.55,77996.2,0.0,0.97064,2e-05,4.79387]
[1777182961918,46.55,77997.47,0.0,0.97067,2e-05,4.78981]
[1777182966952,46.55,77999.86,0.0,0.97072,2e-05,4.78281]
[1777182972995,46.55,78000.32,0.0,0.97073,2e-05,4.78086]
[1777182978031,46.54,77999.43,0.0,0.97072,2e-05,4.78261]
[1777182983066,46.54,77998.43,0.0,0.97071,2e-05,4.78463]
[1777182988101,46.54,77998.65,0.0,0.97071,2e-05,4.78341]
[1777182993136,46.54,77997.77,0.0,0.97072,2e-05,4.78269]
[1777182998170,46.54,77998.58,0.0,0.97074,2e-05,4.77993]
[1777183003205,46.53,77998.86,0.0,0.97075,2e-05,4.77858]
[1777183015293,46.53,77998.78,0.0,0.97075,2e-05,4.77738]
[1777183020328,46.53,77999.08,0.0,0.97077,2e-05,4.77602]
[1777183026946,46.53,77998.3,0.0,0.97076,2e-05,4.77728]
[1777183035435,46.52,77998.08,0.0,0.97076,2e-05,4.77679]
[1777183040470,46.52,77994.57,0.0,0.97069,2e-05,4.78545]
[1777183045504,46.52,77995.5,0.0,0.97072,2e-05,4.78232]
[1777183050539,46.52,77996.26,0.0,0.97074,2e-05,4.77966]
[1777183055575,46.52,77994.52,0.0,0.97072,2e-05,4.78121]
[1777183060610,46.51,77991.59,0.0,0.97067,2e-05,4.78824]
[1777183065645,46.51,77992.88,0.0,0.9707,2e-05,4.78407]
[1777183070680,46.51,77993.54,0.0,0.97072,2e-05,4.78159]
[1777183077732,46.51,77995.42,0.0,0.97076,2e-05,4.77564]
[1777183082766,46.51,77998.97,0.0,0.97084,2e-05,4.76559]
[1777183084779,46.51,78004.85,0.0,0.97096,2e-05,4.74983]
[1777183087801,46.5,78008.14,0.0,0.97102,2e-05,4.74091]
[1777183092836,46.5,78009.42,0.0,0.97105,2e-05,4.73716]
[1777183094850,46.5,78012.3,0.0,0.97111,2e-05,4.72946]
[1777183100891,46.5,78010.17,0.0,0.97107,2e-05,4.73476]
[1777183105926,46.5,78008.35,0.0,0.97104,2e-05,4.73809]
[1777183112977,46.49,78006.64,0.0,0.97104,2e-05,4.73813]
[1777183122039,46.49,78005.11,0.0,0.97103,2e-05,4.73958]
[1777183127649,46.48,78003.87,0.0,0.97102,2e-05,4.74114]
[1777183137721,46.47,78003.67,0.0,0.97103,2e-05,4.73888]
[1777183143187,46.47,78002.82,0.0,0.97103,2e-05,4.73975]
[1777183147215,46.47,77990.78,0.0,0.97079,2e-05,4.77048]
[1777183147791,46.47,77992.89,0.0,0.97084,2e-05,4.7648]
[1777183153257,46.46,77993.92,0.0,0.97086,2e-05,4.76171]
[1777183158298,46.46,77994.47,0.0,0.97087,2e-05,4.75989]
[1777183163329,46.46,77991.9,0.0,0.97083,2e-05,4.7663]
[1777183169372,46.46,77992.03,0.0,0.97083,2e-05,4.76544]
[1777183175414,46.46,77992.88,0.0,0.97087,2e-05,4.76025]
[1777183180453,46.46,77989.5,0.0,0.9708,2e-05,4.76873]
[1777183182463,46.46,77984.47,0.0,0.9707,2e-05,4.78186]
[1777183184478,46.46,77981.14,0.0,0.97064,2e-05,4.79044]
[1777183189513,46.46,77984.06,0.0,0.9707,2e-05,4.78202]
[1777183194548,46.45,77981.64,0.0,0.97066,2e-05,4.78697]
[1777183199582,46.45,77986.23,0.0,0.97077,2e-05,4.77304]
[1777183202603,46.44,77992.17,0.0,0.9709,2e-05,4.75629]
[1777183204618,46.44,78001.75,0.0,0.97109,2e-05,4.73066]
[1777183206634,46.44,78006.98,0.0,0.97119,2e-05,4.71684]
[1777183211666,46.44,78008.77,0.0,0.97123,2e-05,4.7119]
[1777183218280,46.44,78006.07,0.0,0.97118,2e-05,4.71876]
[1777183223750,46.44,78005.48,0.0,0.97117,2e-05,4.72032]
[1777183228789,46.44,78003.88,0.0,0.97113,2e-05,4.72454]
[1777183233822,46.44,78005.29,0.0,0.97118,2e-05,4.71843]
[1777183235864,46.44,78012.55,0.0,0.97132,2e-05,4.69938]
[1777183236874,46.44,78026.87,0.0,0.9716,2e-05,4.66203]
[1777183237873,46.44,78026.44,0.0,0.97159,2e-05,4.66326]
[1777183238880,46.44,78019.86,0.0,0.97146,2e-05,4.68056]
[1777183239887,46.44,78018.45,0.0,0.97143,2e-05,4.68434]
[1777183244925,46.44,78018.25,0.0,0.97143,2e-05,4.68527]
[1777183249958,46.44,78018.18,0.0,0.97142,2e-05,4.68584]
[1777183254993,46.45,78017.8,0.0,0.97141,2e-05,4.68719]
[1777183260028,46.45,78017.45,0.0,0.9714,2e-05,4.68842]
[1777183265067,46.45,78017.74,0.0,0.97141,2e-05,4.68795]
[1777183269093,46.45,78008.27,0.0,0.97122,2e-05,4.71299]
[1777183274128,46.45,78005.32,0.0,0.97116,2e-05,4.72082]
[1777183279162,46.45,78004.58,0.0,0.97114,2e-05,4.72283]
[1777183284198,46.45,78010.84,0.0,0.97127,2e-05,4.70646]
[1777183286212,46.45,78012.85,0.0,0.97131,2e-05,4.70129]
[1777183291246,46.45,78009.5,0.0,0.97125,2e-05,4.70798]
[1777183296282,46.45,78008.72,0.0,0.97123,2e-05,4.71031]
[1777183301317,46.45,78007.11,0.0,0.9712,2e-05,4.71481]
[1777183307360,46.45,78006.15,0.0,0.97118,2e-05,4.71763]
[1777183314410,46.45,78004.27,0.0,0.97114,2e-05,4.72288]
[1777183322466,46.45,78003.9,0.0,0.97113,2e-05,4.72417]
[1777183327501,46.45,78004.57,0.0,0.97114,2e-05,4.7226]
[1777183331530,46.46,78008.86,0.0,0.97122,2e-05,4.71156]
[1777183336566,46.46,78007.91,0.0,0.9712,2e-05,4.71443]
[1777183341599,46.46,78006.21,0.0,0.97117,2e-05,4.71929]
[1777183346634,46.46,78004.0,0.0,0.97112,2e-05,4.72552]
[1777183349195,46.46,77998.5,0.0,0.97101,2e-05,4.74024]
[1777183351669,46.46,77996.55,0.0,0.97098,2e-05,4.74307]
[1777183357711,46.46,77992.74,0.0,0.97091,2e-05,4.75333]
[1777183362746,46.46,77990.72,0.0,0.97086,2e-05,4.75879]
[1777183367781,46.46,77991.64,0.0,0.97088,2e-05,4.75645]
[1777183372816,46.46,77990.2,0.0,0.97085,2e-05,4.76028]
[1777183377851,46.46,77990.98,0.0,0.97087,2e-05,4.7582]
[1777183382886,46.46,77991.84,0.0,0.97089,2e-05,4.75591]
[1777183387921,46.46,77995.63,0.0,0.97096,2e-05,4.7459]
[1777183392956,46.46,77996.34,0.0,0.97098,2e-05,4.744]
[1777183399545,46.46,77996.9,0.0,0.97099,2e-05,4.74247]
[1777183405040,46.46,77997.78,0.0,0.97101,2e-05,4.74009]
[1777183412091,46.46,77995.01,0.0,0.97097,2e-05,4.74485]
[1777183417125,46.46,77998.4,0.0,0.97103,2e-05,4.73584]
[1777183423167,46.46,77998.36,0.0,0.97103,2e-05,4.73587]
[1777183428202,46.46,77997.14,0.0,0.97101,2e-05,4.73901]
[1777183433237,46.46,77995.95,0.0,0.97099,2e-05,4.74202]
[1777183438271,46.46,77992.85,0.0,0.97093,2e-05,4.75007]
[1777183444313,46.46,77992.96,0.0,0.97093,2e-05,4.74956]
[1777183449917,46.46,77994.02,0.0,0.97095,2e-05,4.74656]
[1777183456400,46.46,77995.66,0.0,0.97099,2e-05,4.74206]
[1777183461435,46.46,77996.48,0.0,0.971,2e-05,4.73977]
[1777183466470,46.46,77998.98,0.0,0.97105,2e-05,4.73312]
[1777183475535,46.46,78000.58,0.0,0.9711,2e-05,4.72645]
[1777183482582,46.46,78000.58,0.0,0.9711,2e-05,4.72647]
[1777183483588,46.46,78012.12,0.0,0.97133,2e-05,4.69616]
[1777183484596,46.46,78022.69,0.0,0.97153,2e-05,4.66858]
[1777183485603,46.46,78022.77,0.0,0.97153,2e-05,4.66848]
[1777183491647,46.45,78020.47,0.0,0.97149,2e-05,4.67377]
[1777183496683,46.45,78018.51,0.0,0.97146,2e-05,4.67837]
[1777183501716,46.45,78016.31,0.0,0.97142,2e-05,4.68435]
[1777183508766,46.46,78016.06,0.0,0.9714,2e-05,4.68601]
[1777183513800,46.46,78006.47,0.0,0.97121,2e-05,4.71184]
[1777183514807,46.46,78003.1,0.0,0.97114,2e-05,4.7208]
[1777183520411,46.46,77999.71,0.0,0.97107,2e-05,4.73016]
[1777183525883,46.46,77998.05,0.0,0.97104,2e-05,4.73482]
[1777183530918,46.46,77998.11,0.0,0.97104,2e-05,4.73484]
[1777183532933,46.46,78003.39,0.0,0.97115,2e-05,4.71862]
[1777183537967,46.46,78002.3,0.0,0.97113,2e-05,4.72177]
[1777183543002,46.46,78002.43,0.0,0.97113,2e-05,4.72168]
[1777183548038,46.46,78001.56,0.0,0.97111,2e-05,4.72418]
[1777183553073,46.46,77999.83,0.0,0.97108,2e-05,4.7289]
[1777183560123,46.46,77999.9,0.0,0.97108,2e-05,4.72889]
[1777183565157,46.46,78001.61,0.0,0.97111,2e-05,4.7245]
[1777183570193,46.47,78002.19,0.0,0.97112,2e-05,4.72311]
[1777183575227,46.47,78002.29,0.0,0.97112,2e-05,4.72297]
[1777183580263,46.47,78002.39,0.0,0.97112,2e-05,4.72281]
[1777183586305,46.47,78002.57,0.0,0.97113,2e-05,4.72245]
[1777183597382,46.47,78002.77,0.0,0.97114,2e-05,4.71971]
[1777183602417,46.47,78001.12,0.0,0.97111,2e-05,4.72413]
[1777183609467,46.47,78001.08,0.0,0.97111,2e-05,4.72431]
[1777183614501,46.47,78000.66,0.0,0.9711,2e-05,4.72546]
[1777183619538,46.47,78000.56,0.0,0.9711,2e-05,4.72577]
[1777183624573,46.47,78000.31,0.0,0.97109,2e-05,4.72647]
[1777183629607,46.47,78000.44,0.0,0.97109,2e-05,4.72618]
[1777183634642,46.47,77998.85,0.0,0.97106,2e-05,4.73039]
[1777183640685,46.47,77999.45,0.0,0.97107,2e-05,4.72883]
[1777183645719,46.47,77998.24,0.0,0.97105,2e-05,4.73203]
[1777183651322,46.47,77998.25,0.0,0.97106,2e-05,4.72959]
[1777183657803,46.47,77998.67,0.0,0.97107,2e-05,4.7285]
[1777183662838,46.47,77995.6,0.0,0.97101,2e-05,4.7366]
[1777183668880,46.47,77993.96,0.0,0.97098,2e-05,4.7409]
[1777183673915,46.47,77993.96,0.0,0.97098,2e-05,4.74086]
[1777183678949,46.47,77992.17,0.0,0.97094,2e-05,4.74553]
[1777183683987,46.47,77992.33,0.0,0.97095,2e-05,4.74506]
[1777183689025,46.47,77992.06,0.0,0.97094,2e-05,4.74573]
[1777183697091,46.47,77991.93,0.0,0.97094,2e-05,4.74599]
[1777183706155,46.47,77992.14,0.0,0.97094,2e-05,4.74535]
[1777183711745,46.47,77991.21,0.0,0.97094,2e-05,4.74535]
[1777183717233,46.47,77992.16,0.0,0.97096,2e-05,4.7428]
[1777183723275,46.47,77992.13,0.0,0.97096,2e-05,4.74285]
[1777183730325,46.47,77992.02,0.0,0.97096,2e-05,4.74307]
[1777183735360,46.47,77993.4,0.0,0.97099,2e-05,4.73938]
[1777183740394,46.47,77995.77,0.0,0.97103,2e-05,4.73311]
[1777183746436,46.47,77995.82,0.0,0.97103,2e-05,4.73296]
[1777183751471,46.47,77996.63,0.0,0.97105,2e-05,4.7308]
[1777183759527,46.47,77997.07,0.0,0.97106,2e-05,4.72961]
[1777183762553,46.47,77986.01,0.0,0.97084,2e-05,4.75879]
[1777183763556,46.47,77986.62,0.0,0.97085,2e-05,4.75712]
[1777183768590,46.46,77989.08,0.0,0.9709,2e-05,4.75036]
[1777183773626,46.46,77990.37,0.0,0.97094,2e-05,4.74431]
[1777183779668,46.46,77991.14,0.0,0.97096,2e-05,4.74202]
[1777183789738,46.46,77990.79,0.0,0.97096,2e-05,4.74252]
[1777183794773,46.46,77992.82,0.0,0.971,2e-05,4.73697]
[1777183801823,46.46,77994.48,0.0,0.97103,2e-05,4.73233]
[1777183804845,46.46,77999.67,0.0,0.97114,2e-05,4.71857]
[1777183809881,46.46,78000.21,0.0,0.97115,2e-05,4.71712]
[1777183814915,46.46,77999.74,0.0,0.97114,2e-05,4.71833]
[1777183819952,46.46,77999.57,0.0,0.97114,2e-05,4.71875]
[1777183825994,46.46,78001.87,0.0,0.97118,2e-05,4.71268]
[1777183831029,46.46,78001.73,0.0,0.9712,2e-05,4.70951]
[1777183839086,46.46,77999.96,0.0,0.97116,2e-05,4.7143]
[1777183852743,46.46,77998.18,0.0,0.97113,2e-05,4.71921]
[1777183856205,46.46,77990.26,0.0,0.97097,2e-05,4.74012]
[1777183861240,46.46,77990.99,0.0,0.97099,2e-05,4.73813]
[1777183868289,46.46,77992.56,0.0,0.97102,2e-05,4.73389]
[1777183873324,46.46,77994.78,0.0,0.97106,2e-05,4.72798]
[1777183881379,46.46,77995.93,0.0,0.97109,2e-05,4.72489]
[1777183886415,46.46,77997.11,0.0,0.97111,2e-05,4.72174]
[1777183890445,46.46,78002.22,0.0,0.97121,2e-05,4.70833]
[1777183895480,46.46,78002.97,0.0,0.97124,2e-05,4.70408]
[1777183903535,46.46,78000.53,0.0,0.97119,2e-05,4.71066]
[1777183908572,46.46,77998.22,0.0,0.97114,2e-05,4.71682]
[1777183914614,46.46,77997.14,0.0,0.97112,2e-05,4.71967]
[1777183919649,46.46,77996.91,0.0,0.97112,2e-05,4.72026]
[1777183924684,46.46,77997.78,0.0,0.97113,2e-05,4.71797]
[1777183933305,46.46,77998.33,0.0,0.97114,2e-05,4.71654]
[1777183940797,46.46,77998.78,0.0,0.97115,2e-05,4.71537]
[1777183952882,46.46,77999.33,0.0,0.97118,2e-05,4.71158]
[1777183962952,46.46,78000.36,0.0,0.9712,2e-05,4.70901]
[1777183967987,46.46,78001.55,0.0,0.97122,2e-05,4.70598]
[1777183973022,46.46,78000.92,0.0,0.97121,2e-05,4.70772]
[1777183978057,46.46,78000.86,0.0,0.9712,2e-05,4.70797]
[1777183983094,46.46,78001.43,0.0,0.97121,2e-05,4.70656]
[1777183985106,46.46,78009.19,0.0,0.97137,2e-05,4.68626]
[1777183986113,46.46,78011.11,0.0,0.9714,2e-05,4.68129]
[1777183993163,46.46,78010.77,0.0,0.97139,2e-05,4.68268]
[1777184002226,46.46,78006.88,0.0,0.97131,2e-05,4.69353]
[1777184003797,46.46,78016.02,0.0,0.97149,2e-05,4.66977]
[1777184005247,46.46,78016.72,0.0,0.9715,2e-05,4.66806]
[1777184013868,46.47,78013.4,0.0,0.97145,2e-05,4.67531]
[1777184023938,46.47,78014.07,0.0,0.97145,2e-05,4.67463]
[1777184029415,46.47,78017.79,0.0,0.97152,2e-05,4.66563]
[1777184034450,46.47,78019.14,0.0,0.97154,2e-05,4.66273]
[1777184039485,46.48,78020.19,0.0,0.97156,2e-05,4.66061]
[1777184044520,46.48,78019.0,0.0,0.97153,2e-05,4.66426]
[1777184048549,46.48,78014.93,0.0,0.97145,2e-05,4.67525]
[1777184051569,46.48,78009.59,0.0,0.97134,2e-05,4.68939]
[1777184055598,46.48,78003.82,0.0,0.97123,2e-05,4.70471]
[1777184062647,46.48,78001.89,0.0,0.97119,2e-05,4.71001]
[1777184067681,46.48,78001.67,0.0,0.97118,2e-05,4.71076]
[1777184072717,46.48,78002.27,0.0,0.9712,2e-05,4.707]
[1777184081780,46.48,78001.7,0.0,0.97119,2e-05,4.70893]
[1777184092857,46.48,78000.94,0.0,0.97117,2e-05,4.71152]
[1777184097892,46.49,78000.82,0.0,0.97117,2e-05,4.71212]
[1777184102926,46.49,78000.58,0.0,0.97116,2e-05,4.71302]
[1777184107962,46.49,78004.4,0.0,0.97123,2e-05,4.70329]
[1777184113000,46.49,78005.03,0.0,0.97124,2e-05,4.702]
[1777184118033,46.49,78004.14,0.0,0.97122,2e-05,4.70469]
[1777184124641,46.49,78004.22,0.0,0.97122,2e-05,4.70495]
[1777184130116,46.49,78003.89,0.0,0.97121,2e-05,4.70612]
[1777184135152,46.49,78000.12,0.0,0.97115,2e-05,4.71386]
[1777184140191,46.49,78000.09,0.0,0.97115,2e-05,4.71416]
[1777184143207,46.49,77991.56,0.0,0.97098,2e-05,4.73673]
[1777184149249,46.49,77992.78,0.0,0.971,2e-05,4.73355]
[1777184154285,46.49,77995.34,0.0,0.97105,2e-05,4.72685]
[1777184159320,46.49,77994.11,0.0,0.97103,2e-05,4.73018]
[1777184164931,46.49,77994.33,0.0,0.97103,2e-05,4.72965]
[1777184170398,46.49,77994.33,0.0,0.97103,2e-05,4.72969]
[1777184180467,46.49,77995.95,0.0,0.97106,2e-05,4.7255]
[1777184185504,46.49,77997.35,0.0,0.97109,2e-05,4.72186]
[1777184192553,46.49,77997.69,0.0,0.97111,2e-05,4.7186]
[1777184201615,46.49,77998.05,0.0,0.97112,2e-05,4.7168]
[1777184209670,46.49,77998.26,0.0,0.97113,2e-05,4.71586]
[1777184215282,46.49,77998.24,0.0,0.97113,2e-05,4.71573]
[1777184220749,46.49,77998.45,0.0,0.97113,2e-05,4.71525]
[1777184225783,46.49,77998.71,0.0,0.97115,2e-05,4.71345]
[1777184230818,46.48,77997.2,0.0,0.97113,2e-05,4.71631]
[1777184235854,46.48,77998.14,0.0,0.97114,2e-05,4.71392]
[1777184236861,46.48,77992.0,0.0,0.97102,2e-05,4.7301]
[1777184237868,46.48,77991.59,0.0,0.97101,2e-05,4.73117]
[1777184242903,46.48,77992.88,0.0,0.97104,2e-05,4.72768]
[1777184244917,46.48,77987.41,0.0,0.97093,2e-05,4.74206]
[1777184246930,46.48,77985.24,0.0,0.97089,2e-05,4.74769]
[1777184251966,46.48,77980.84,0.0,0.97082,2e-05,4.75658]
[1777184257001,46.48,77980.46,0.0,0.97081,2e-05,4.75714]
[1777184262035,46.48,77980.41,0.0,0.97082,2e-05,4.75677]
[1777184265057,46.48,77978.32,0.0,0.97078,2e-05,4.76194]
[1777184270093,46.48,77980.45,0.0,0.97082,2e-05,4.75564]
[1777184275128,46.47,77983.6,0.0,0.97089,2e-05,4.74662]
[1777184280163,46.47,77984.32,0.0,0.97091,2e-05,4.74411]
[1777184285773,46.47,77982.25,0.0,0.97087,2e-05,4.74887]
[1777184291239,46.47,77978.1,0.0,0.9708,2e-05,4.75926]
[1777184302316,46.47,77974.28,0.0,0.97073,2e-05,4.76803]
[1777184305338,46.46,77967.84,0.0,0.9706,2e-05,4.78473]
[1777184310378,46.46,77964.0,0.0,0.97053,2e-05,4.79413]
[1777184315410,46.46,77963.2,0.0,0.97054,2e-05,4.793]
[1777184321450,46.45,77961.47,0.0,0.97052,2e-05,4.79546]
[1777184326484,46.45,77960.39,0.0,0.97051,2e-05,4.79639]
[1777184331521,46.44,77959.09,0.0,0.9705,2e-05,4.79793]
[1777184336556,46.44,77959.12,0.0,0.97051,2e-05,4.79665]
[1777184343605,46.44,77958.2,0.0,0.9705,2e-05,4.79808]
[1777184349647,46.43,77958.29,0.0,0.9705,2e-05,4.797]
[1777184350654,46.43,77953.07,0.0,0.9704,2e-05,4.81079]
[1777184352668,46.43,77949.96,0.0,0.97034,2e-05,4.81878]
[1777184357705,46.43,77947.07,0.0,0.97029,2e-05,4.82561]
[1777184362738,46.43,77946.79,0.0,0.97029,2e-05,4.82521]
[1777184367774,46.43,77947.56,0.0,0.97031,2e-05,4.82221]
[1777184373817,46.42,77946.0,0.0,0.9703,2e-05,4.82256]
[1777184378852,46.42,77944.97,0.0,0.97029,2e-05,4.82439]
[1777184386477,46.42,77940.54,0.0,0.97021,2e-05,4.83502]
[1777184391942,46.41,77937.56,0.0,0.97016,2e-05,4.8419]
[1777184396548,46.41,77928.24,0.0,0.96998,2e-05,4.86575]
[1777184396976,46.41,77928.24,0.0,0.96998,2e-05,4.86529]
[1777184402012,46.4,77926.49,0.0,0.96995,2e-05,4.86864]
[1777184407047,46.4,77925.92,0.0,0.96995,2e-05,4.86914]
[1777184412082,46.4,77925.53,0.0,0.96995,2e-05,4.8692]
[1777184417116,46.4,77926.64,0.0,0.96998,2e-05,4.86523]
[1777184425173,46.39,77930.94,0.0,0.97008,2e-05,4.85236]
[1777184430208,46.39,77930.79,0.0,0.97008,2e-05,4.8515]
[1777184436835,46.38,77931.06,0.0,0.97012,2e-05,4.84554]
[1777184447326,46.37,77930.65,0.0,0.97014,2e-05,4.84269]
[1777184453369,46.36,77931.38,0.0,0.97018,2e-05,4.83839]
[1777184458404,46.36,77932.42,0.0,0.97021,2e-05,4.8337]
[1777184460417,46.36,77941.14,0.0,0.97039,2e-05,4.80958]
[1777184464447,46.35,77943.35,0.0,0.97044,2e-05,4.80328]
[1777184469480,46.35,77945.61,0.0,0.97049,2e-05,4.79681]
[1777184474516,46.35,77949.21,0.0,0.97057,2e-05,4.78683]
[1777184479552,46.35,77949.62,0.0,0.97058,2e-05,4.78541]
[1777184484586,46.35,77949.56,0.0,0.97058,2e-05,4.7853]
[1777184491635,46.35,77945.97,0.0,0.97052,2e-05,4.79208]
[1777184493649,46.35,77936.11,0.0,0.97032,2e-05,4.81835]
[1777184495663,46.35,77936.32,0.0,0.97033,2e-05,4.81761]
[1777184497257,46.35,77930.9,0.0,0.97022,2e-05,4.83195]
[1777184502714,46.35,77929.58,0.0,0.9702,2e-05,4.83483]
[1777184508754,46.34,77928.08,0.0,0.97017,2e-05,4.83796]
[1777184513788,46.34,77927.73,0.0,0.97017,2e-05,4.83814]
[1777184518824,46.34,77927.19,0.0,0.97017,2e-05,4.83885]
[1777184523858,46.34,77926.22,0.0,0.97015,2e-05,4.84076]
[1777184528895,46.34,77925.48,0.0,0.97014,2e-05,4.84206]
[1777184533928,46.33,77925.11,0.0,0.97014,2e-05,4.84221]
[1777184538963,46.33,77925.57,0.0,0.97016,2e-05,4.84026]
[1777184543999,46.33,77923.98,0.0,0.97013,2e-05,4.84382]
[1777184549033,46.33,77923.78,0.0,0.97013,2e-05,4.84367]
[1777184554068,46.33,77923.49,0.0,0.97014,2e-05,4.84136]
[1777184559104,46.32,77923.0,0.0,0.97014,2e-05,4.84205]
[1777184565149,46.32,77922.96,0.0,0.97014,2e-05,4.84145]
[1777184572362,46.32,77922.95,0.0,0.97015,2e-05,4.84067]
[1777184577398,46.32,77920.09,0.0,0.97009,2e-05,4.84779]
[1777184582433,46.32,77920.39,0.0,0.9701,2e-05,4.8464]
[1777184587468,46.32,77920.0,0.0,0.9701,2e-05,4.84688]
[1777184594516,46.31,77920.67,0.0,0.97012,2e-05,4.8443]
[1777184599553,46.31,77920.83,0.0,0.97013,2e-05,4.84334]
[1777184605594,46.31,77921.12,0.0,0.97014,2e-05,4.84194]
[1777184610628,46.31,77923.64,0.0,0.97019,2e-05,4.83465]
[1777184618102,46.31,77923.62,0.0,0.97021,2e-05,4.83149]
[1777184624727,46.31,77923.81,0.0,0.97022,2e-05,4.83036]
[1777184629762,46.3,77923.24,0.0,0.97021,2e-05,4.83134]
[1777184634797,46.3,77923.36,0.0,0.97022,2e-05,4.83042]
[1777184639832,46.3,77921.11,0.0,0.97018,2e-05,4.83582]
[1777184644867,46.3,77923.07,0.0,0.97022,2e-05,4.82986]
[1777184649902,46.3,77923.4,0.0,0.97024,2e-05,4.82834]
[1777184658382,46.29,77923.54,0.0,0.97025,2e-05,4.82681]
[1777184664000,46.29,77923.23,0.0,0.97025,2e-05,4.82699]
[1777184669034,46.29,77923.01,0.0,0.97025,2e-05,4.82692]
[1777184674069,46.29,77923.22,0.0,0.97027,2e-05,4.82326]
[1777184680112,46.29,77923.24,0.0,0.97028,2e-05,4.82232]
[1777184685147,46.28,77923.25,0.0,0.97028,2e-05,4.82166]
[1777184690181,46.28,77918.9,0.0,0.9702,2e-05,4.83265]
[1777184696224,46.28,77919.28,0.0,0.97021,2e-05,4.83073]
[1777184702268,46.27,77920.0,0.0,0.97024,2e-05,4.82717]
[1777184707303,46.27,77920.68,0.0,0.97027,2e-05,4.82342]
[1777184712338,46.26,77922.25,0.0,0.97031,2e-05,4.8173]
[1777184718804,46.26,77924.69,0.0,0.97038,2e-05,4.80857]
[1777184724423,46.25,77925.31,0.0,0.97041,2e-05,4.80479]
[1777184730465,46.25,77925.38,0.0,0.97042,2e-05,4.80253]
[1777184735500,46.24,77924.58,0.0,0.97043,2e-05,4.80127]
[1777184740534,46.24,77923.78,0.0,0.97042,2e-05,4.80292]
[1777184745570,46.24,77923.66,0.0,0.97042,2e-05,4.80276]
[1777184751612,46.24,77923.34,0.0,0.97041,2e-05,4.80303]
[1777184759146,46.24,77923.38,0.0,0.97042,2e-05,4.80226]
[1777184762694,46.24,77929.4,0.0,0.97055,2e-05,4.78575]
[1777184763701,46.24,77931.3,0.0,0.97058,2e-05,4.78061]
[1777184768736,46.24,77932.39,0.0,0.97061,2e-05,4.77745]
[1777184773771,46.24,77930.6,0.0,0.97057,2e-05,4.78201]
[1777184779813,46.23,77930.2,0.0,0.97057,2e-05,4.78278]
[1777184786863,46.23,77929.07,0.0,0.97055,2e-05,4.78544]
[1777184791897,46.23,77927.92,0.0,0.97054,2e-05,4.78582]
[1777184799430,46.23,77926.68,0.0,0.97052,2e-05,4.78872]
[1777184804989,46.23,77925.99,0.0,0.97051,2e-05,4.7903]
[1777184810026,46.23,77925.31,0.0,0.97049,2e-05,4.79185]
[1777184819572,46.23,77925.08,0.0,0.97049,2e-05,4.7919]
[1777184829642,46.23,77924.31,0.0,0.97048,2e-05,4.79337]
[1777184835200,46.23,77923.92,0.0,0.97048,2e-05,4.79411]
[1777184840236,46.22,77924.07,0.0,0.97048,2e-05,4.79333]
[1777184847285,46.22,77923.93,0.0,0.97048,2e-05,4.79333]
[1777184849782,46.22,77930.43,0.0,0.97062,2e-05,4.77578]
[1777184855341,46.22,77932.44,0.0,0.97067,2e-05,4.76786]
[1777184859852,46.22,77938.34,0.0,0.97079,2e-05,4.75212]
[1777184867425,46.22,77938.34,0.0,0.97079,2e-05,4.75218]
[1777184869922,46.22,77946.22,0.0,0.97095,2e-05,4.73126]
[1777184875480,46.22,77950.34,0.0,0.97103,2e-05,4.72057]
[1777184880518,46.22,77955.33,0.0,0.97113,2e-05,4.7076]
[1777184883537,46.23,77959.95,0.0,0.97122,2e-05,4.69561]
[1777184888571,46.23,77965.78,0.0,0.97133,2e-05,4.68078]
[1777184892599,46.23,77960.57,0.0,0.97122,2e-05,4.695]
[1777184894613,46.23,77958.62,0.0,0.97118,2e-05,4.70034]
[1777184900132,46.23,77952.73,0.0,0.97106,2e-05,4.71642]
[1777184902670,46.23,77950.31,0.0,0.97101,2e-05,4.72309]
[1777184907705,46.23,77953.94,0.0,0.97108,2e-05,4.71385]
[1777184912740,46.23,77956.9,0.0,0.97115,2e-05,4.704]
[1777184917775,46.23,77958.99,0.0,0.97119,2e-05,4.6989]
[1777184922810,46.24,77959.37,0.0,0.97119,2e-05,4.69832]
[1777184927845,46.24,77956.71,0.0,0.97114,2e-05,4.70573]
[1777184932880,46.24,77961.76,0.0,0.97124,2e-05,4.6928]
[1777184937915,46.24,77958.13,0.0,0.97116,2e-05,4.70289]
[1777184942955,46.24,77953.45,0.0,0.97106,2e-05,4.71572]
[1777184950482,46.24,77952.0,0.0,0.97103,2e-05,4.72026]
[1777184956046,46.24,77949.1,0.0,0.97097,2e-05,4.72837]
[1777184962089,46.24,77947.92,0.0,0.97094,2e-05,4.73206]
[1777184964102,46.25,77939.79,0.0,0.97077,2e-05,4.75384]
[1777184967123,46.25,77931.79,0.0,0.97061,2e-05,4.77534]
[1777184970147,46.25,77929.6,0.0,0.97057,2e-05,4.78123]
[1777184972160,46.25,77923.6,0.0,0.97046,2e-05,4.79487]
[1777184977193,46.25,77922.54,0.0,0.97044,2e-05,4.79765]
[1777184983234,46.25,77926.0,0.0,0.97051,2e-05,4.78832]
[1777184988270,46.25,77927.18,0.0,0.97053,2e-05,4.78515]
[1777184993305,46.25,77925.74,0.0,0.9705,2e-05,4.78896]
[1777184995319,46.25,77922.56,0.0,0.97044,2e-05,4.7974]
[1777184998340,46.24,77928.67,0.0,0.97057,2e-05,4.78092]
[1777185000835,46.24,77932.57,0.0,0.97064,2e-05,4.77047]
[1777185006400,46.24,77934.84,0.0,0.97069,2e-05,4.76446]
[1777185011431,46.25,77934.17,0.0,0.97068,2e-05,4.76636]
[1777185016465,46.25,77933.55,0.0,0.97066,2e-05,4.76813]
[1777185025529,46.25,77932.78,0.0,0.97065,2e-05,4.77041]
[1777185031046,46.25,77930.84,0.0,0.97062,2e-05,4.77328]
[1777185034592,46.25,77936.67,0.0,0.97074,2e-05,4.75787]
[1777185039626,46.25,77939.23,0.0,0.97079,2e-05,4.75129]
[1777185045669,46.25,77940.43,0.0,0.97081,2e-05,4.74838]
[1777185051185,46.25,77942.52,0.0,0.97085,2e-05,4.74304]
[1777185056750,46.25,77943.29,0.0,0.97086,2e-05,4.74126]
[1777185061785,46.25,77947.46,0.0,0.97094,2e-05,4.73043]
[1777185067828,46.25,77947.35,0.0,0.97094,2e-05,4.73105]
[1777185072863,46.25,77948.08,0.0,0.97095,2e-05,4.72938]
[1777185078904,46.25,77949.21,0.0,0.97097,2e-05,4.72672]
[1777185083940,46.25,77949.05,0.0,0.97097,2e-05,4.72743]
[1777185089983,46.25,77949.41,0.0,0.97097,2e-05,4.7268]
[1777185095018,46.26,77950.18,0.0,0.971,2e-05,4.72262]
[1777185100052,46.26,77949.17,0.0,0.97098,2e-05,4.72559]
[1777185110123,46.26,77949.53,0.0,0.97098,2e-05,4.72519]
[1777185115161,46.26,77950.25,0.0,0.97099,2e-05,4.72356]
[1777185121676,46.26,77950.21,0.0,0.97099,2e-05,4.72405]
[1777185127239,46.26,77950.21,0.0,0.97099,2e-05,4.72432]
[1777185132278,46.26,77949.67,0.0,0.97097,2e-05,4.72602]
[1777185137313,46.26,77950.34,0.0,0.97098,2e-05,4.7245]
[1777185143355,46.26,77950.2,0.0,0.97098,2e-05,4.72517]
[1777185148391,46.26,77948.41,0.0,0.97094,2e-05,4.73018]
[1777185155439,46.26,77948.68,0.0,0.97096,2e-05,4.72734]
[1777185161956,46.27,77948.87,0.0,0.97096,2e-05,4.72716]
[1777185167524,46.27,77948.87,0.0,0.97096,2e-05,4.72738]
[1777185172559,46.27,77949.36,0.0,0.97097,2e-05,4.72631]
[1777185177594,46.27,77949.25,0.0,0.97096,2e-05,4.72686]
[1777185182628,46.27,77949.42,0.0,0.97096,2e-05,4.72663]
[1777185188670,46.27,77946.21,0.0,0.9709,2e-05,4.7353]
[1777185195720,46.27,77945.16,0.0,0.97088,2e-05,4.73819]
[1777185200755,46.27,77943.02,0.0,0.97083,2e-05,4.74392]
[1777185205790,46.27,77941.54,0.0,0.9708,2e-05,4.74781]
[1777185210826,46.27,77938.78,0.0,0.97075,2e-05,4.75503]
[1777185215861,46.27,77943.78,0.0,0.97086,2e-05,4.73925]
[1777185220896,46.27,77943.87,0.0,0.97087,2e-05,4.73898]
[1777185226939,46.27,77942.91,0.0,0.97085,2e-05,4.74147]
[1777185232455,46.27,77943.89,0.0,0.97087,2e-05,4.73881]
[1777185240032,46.27,77944.3,0.0,0.97088,2e-05,4.73763]
[1777185246071,46.27,77943.12,0.0,0.97085,2e-05,4.74064]
[1777185251106,46.27,77944.21,0.0,0.97088,2e-05,4.73765]
[1777185256141,46.27,77944.65,0.0,0.97089,2e-05,4.73639]
[1777185262184,46.27,77944.8,0.0,0.97089,2e-05,4.73589]
[1777185267217,46.27,77945.24,0.0,0.9709,2e-05,4.73464]
[1777185273259,46.27,77945.33,0.0,0.97092,2e-05,4.73189]
[1777185278294,46.27,77945.49,0.0,0.97092,2e-05,4.7314]
[1777185286350,46.27,77945.61,0.0,0.97092,2e-05,4.73099]
[1777185288365,46.27,77936.79,0.0,0.97075,2e-05,4.75442]
[1777185289378,46.27,77930.46,0.0,0.97062,2e-05,4.77125]
[1777185290381,46.26,77931.64,0.0,0.97064,2e-05,4.76801]
[1777185295413,46.26,77933.33,0.0,0.97068,2e-05,4.76314]
[1777185300450,46.26,77937.44,0.0,0.97076,2e-05,4.75194]
[1777185305484,46.26,77939.85,0.0,0.97081,2e-05,4.74532]
[1777185313024,46.26,77941.15,0.0,0.97084,2e-05,4.74157]
[1777185318576,46.26,77944.77,0.0,0.97092,2e-05,4.73178]
[1777185324618,46.26,77945.85,0.0,0.97094,2e-05,4.72871]
[1777185329653,46.26,77946.95,0.0,0.97096,2e-05,4.72563]
[1777185334688,46.26,77948.69,0.0,0.97101,2e-05,4.71844]
[1777185339732,46.26,77949.92,0.0,0.97104,2e-05,4.71503]
[1777185344767,46.26,77950.24,0.0,0.97105,2e-05,4.71402]
[1777185353304,46.26,77951.26,0.0,0.97107,2e-05,4.71108]
[1777185359872,46.26,77951.64,0.0,0.97108,2e-05,4.70987]
[1777185364907,46.26,77952.05,0.0,0.97109,2e-05,4.70864]
[1777185369944,46.26,77952.47,0.0,0.9711,2e-05,4.70738]
[1777185374978,46.26,77952.71,0.0,0.9711,2e-05,4.7066]
[1777185380015,46.26,77951.37,0.0,0.97108,2e-05,4.71]
[1777185385051,46.26,77951.53,0.0,0.97108,2e-05,4.7094]
[1777185390086,46.26,77953.11,0.0,0.97111,2e-05,4.70506]
[1777185395120,46.25,77952.66,0.0,0.97112,2e-05,4.70369]
[1777185400159,46.25,77952.34,0.0,0.97111,2e-05,4.7044]
[1777185405191,46.25,77952.74,0.0,0.97112,2e-05,4.70319]
[1777185411233,46.25,77953.44,0.0,0.97114,2e-05,4.70119]
[1777185416268,46.25,77953.56,0.0,0.97114,2e-05,4.70075]
[1777185420296,46.25,77948.2,0.0,0.97104,2e-05,4.7148]
[1777185427344,46.25,77944.78,0.0,0.97097,2e-05,4.72344]
[1777185432379,46.25,77940.6,0.0,0.97089,2e-05,4.73413]
[1777185437418,46.25,77936.34,0.0,0.97081,2e-05,4.74494]
[1777185442450,46.25,77934.33,0.0,0.97077,2e-05,4.74973]
[1777185447485,46.25,77937.41,0.0,0.97084,2e-05,4.74094]
[1777185449498,46.25,77940.32,0.0,0.9709,2e-05,4.73301]
[1777185456549,46.24,77938.84,0.0,0.97089,2e-05,4.73395]
[1777185462591,46.24,77937.86,0.0,0.97087,2e-05,4.73611]
[1777185467625,46.24,77941.38,0.0,0.97094,2e-05,4.72642]
[1777185469640,46.24,77946.26,0.0,0.97104,2e-05,4.7134]
[1777185474676,46.24,77945.59,0.0,0.97103,2e-05,4.71507]
[1777185479711,46.24,77947.65,0.0,0.97107,2e-05,4.70954]
[1777185485753,46.24,77945.44,0.0,0.97103,2e-05,4.71536]
[1777185490790,46.24,77946.75,0.0,0.97105,2e-05,4.7119]
[1777185495826,46.24,77947.21,0.0,0.97106,2e-05,4.7107]
[1777185500862,46.24,77949.09,0.0,0.9711,2e-05,4.70574]
[1777185505896,46.24,77951.53,0.0,0.97115,2e-05,4.69932]
[1777185511939,46.24,77952.11,0.0,0.97117,2e-05,4.69544]
[1777185519995,46.24,77954.16,0.0,0.97121,2e-05,4.69017]
[1777185524497,46.24,77961.13,0.0,0.97135,2e-05,4.6719]
[1777185529058,46.24,77964.15,0.0,0.97141,2e-05,4.66331]
[1777185534567,46.24,77966.36,0.0,0.97146,2e-05,4.65723]
[1777185544637,46.24,77965.95,0.0,0.97145,2e-05,4.65927]
[1777185552219,46.24,77967.42,0.0,0.97147,2e-05,4.65626]
[1777185558261,46.25,77966.89,0.0,0.97145,2e-05,4.65835]
[1777185563296,46.25,77964.56,0.0,0.9714,2e-05,4.66503]
[1777185569338,46.25,77966.01,0.0,0.97143,2e-05,4.66189]
[1777185574847,46.25,77966.15,0.0,0.97144,2e-05,4.65971]
[1777185580415,46.25,77965.13,0.0,0.97141,2e-05,4.6631]
[1777185585450,46.26,77965.47,0.0,0.97142,2e-05,4.6628]
[1777185595525,46.26,77965.42,0.0,0.97141,2e-05,4.66412]
[1777185600559,46.26,77967.76,0.0,0.97145,2e-05,4.6586]
[1777185601564,46.26,77975.33,0.0,0.9716,2e-05,4.63888]
[1777185602572,46.26,77979.04,0.0,0.97167,2e-05,4.62934]
[1777185604586,46.26,77980.97,0.0,0.9717,2e-05,4.62468]
[1777185609621,46.27,77987.77,0.0,0.97183,2e-05,4.608]
[1777185611635,46.27,77994.55,0.0,0.97196,2e-05,4.59084]
[1777185616671,46.27,77993.32,0.0,0.97192,2e-05,4.59535]
[1777185617678,46.27,77987.76,0.0,0.97181,2e-05,4.61007]
[1777185618684,46.27,77983.87,0.0,0.97174,2e-05,4.62044]
[1777185623722,46.27,77983.47,0.0,0.97172,2e-05,4.62253]
[1777185628763,46.28,77982.89,0.0,0.9717,2e-05,4.62509]
[1777185633800,46.28,77982.15,0.0,0.97169,2e-05,4.62565]
[1777185638833,46.28,77982.26,0.0,0.97169,2e-05,4.62638]
[1777185643868,46.29,77982.66,0.0,0.97169,2e-05,4.62635]
[1777185648903,46.29,77985.99,0.0,0.97174,2e-05,4.61871]
[1777185655951,46.29,77986.99,0.0,0.97175,2e-05,4.61757]
[1777185660986,46.3,77988.61,0.0,0.97178,2e-05,4.61439]
[1777185666023,46.3,77990.64,0.0,0.97181,2e-05,4.61014]
[1777185673075,46.3,77992.04,0.0,0.97183,2e-05,4.60815]
[1777185678107,46.31,77992.48,0.0,0.97183,2e-05,4.60782]
[1777185681128,46.31,77996.51,0.0,0.9719,2e-05,4.5982]
[1777185685630,46.31,78004.55,0.0,0.97205,2e-05,4.57829]
[1777185692211,46.32,78005.64,0.0,0.97207,2e-05,4.57496]
[1777185697245,46.32,78007.14,0.0,0.97209,2e-05,4.57246]
[1777185702283,46.32,78010.46,0.0,0.97214,2e-05,4.56527]
[1777185707317,46.33,78012.79,0.0,0.97218,2e-05,4.56062]
[1777185712353,46.33,78014.31,0.0,0.9722,2e-05,4.55805]
[1777185719402,46.34,78018.36,0.0,0.97226,2e-05,4.54953]
[1777185721416,46.34,78025.35,0.0,0.97239,2e-05,4.53211]
[1777185723432,46.34,78035.1,0.0,0.97257,2e-05,4.50773]
[1777185724442,46.34,78041.63,0.0,0.9727,2e-05,4.49138]
[1777185725923,46.34,78041.75,0.0,0.9727,2e-05,4.49145]
[1777185731487,46.35,78040.89,0.0,0.97266,2e-05,4.49587]
[1777185736522,46.35,78040.0,0.0,0.97263,2e-05,4.50002]
[1777185741557,46.36,78039.12,0.0,0.9726,2e-05,4.50411]
[1777185746592,46.36,78039.05,0.0,0.97259,2e-05,4.50611]
[1777185751629,46.37,78041.12,0.0,0.97263,2e-05,4.50027]
[1777185756667,46.38,78040.82,0.0,0.97261,2e-05,4.50287]
[1777185760692,46.38,78035.53,0.0,0.9725,2e-05,4.51782]
[1777185765727,46.38,78030.09,0.0,0.97238,2e-05,4.53342]
[1777185770763,46.39,78027.31,0.0,0.97232,2e-05,4.54209]
[1777185774791,46.39,78023.38,0.0,0.97223,2e-05,4.55332]
[1777185779825,46.4,78023.36,0.0,0.97222,2e-05,4.55467]
[1777185786875,46.4,78023.1,0.0,0.97221,2e-05,4.55711]
[1777185791911,46.4,78023.38,0.0,0.9722,2e-05,4.55762]
[1777185796946,46.41,78022.44,0.0,0.97217,2e-05,4.56124]
[1777185801980,46.41,78023.68,0.0,0.97219,2e-05,4.55926]
[1777185807017,46.41,78022.89,0.0,0.97217,2e-05,4.56248]
[1777185812052,46.42,78024.64,0.0,0.9722,2e-05,4.55678]
[1777185817086,46.42,78021.18,0.0,0.97213,2e-05,4.5669]
[1777185822124,46.42,78021.47,0.0,0.97213,2e-05,4.56728]
[1777185827156,46.43,78021.17,0.0,0.97211,2e-05,4.56917]
[1777185832190,46.43,78017.83,0.0,0.97204,2e-05,4.57887]
[1777185837226,46.43,78016.79,0.0,0.97201,2e-05,4.58258]
[1777185843268,46.44,78016.21,0.0,0.97199,2e-05,4.58544]
[1777185848302,46.44,78018.06,0.0,0.97202,2e-05,4.58162]
[1777185854344,46.44,78018.29,0.0,0.97202,2e-05,4.58216]
[1777185859380,46.45,78018.4,0.0,0.97201,2e-05,4.58282]
[1777185864415,46.45,78019.04,0.0,0.97202,2e-05,4.58209]
[1777185870457,46.45,78019.35,0.0,0.97201,2e-05,4.5824]
[1777185876983,46.45,78019.52,0.0,0.97202,2e-05,4.58069]
[1777185882541,46.46,78019.34,0.0,0.97201,2e-05,4.58226]
[1777185891605,46.46,78019.29,0.0,0.972,2e-05,4.58402]
[1777185897124,46.46,78019.76,0.0,0.972,2e-05,4.58369]
[1777185902682,46.47,78019.65,0.0,0.97199,2e-05,4.58504]
[1777185907717,46.47,78019.98,0.0,0.97199,2e-05,4.58533]
[1777185914766,46.48,78020.06,0.0,0.97198,2e-05,4.58724]
[1777185924836,46.49,78020.33,0.0,0.97196,2e-05,4.58952]
[1777185929871,46.49,78021.36,0.0,0.97197,2e-05,4.58837]
[1777185934906,46.49,78020.18,0.0,0.97195,2e-05,4.59054]
[1777185941960,46.5,78020.37,0.0,0.97194,2e-05,4.59216]
[1777185946995,46.5,78020.36,0.0,0.97192,2e-05,4.59368]
[1777185956060,46.51,78019.5,0.0,0.97189,2e-05,4.5985]
[1777185963107,46.52,78019.68,0.0,0.97188,2e-05,4.60002]
[1777185971164,46.52,78019.85,0.0,0.97186,2e-05,4.60183]
[1777185976198,46.53,78019.75,0.0,0.97185,2e-05,4.60348]
[1777185983250,46.53,78015.64,0.0,0.97176,2e-05,4.61595]
[1777185987278,46.54,78009.94,0.0,0.97164,2e-05,4.63173]
[1777185992314,46.54,78006.1,0.0,0.97157,2e-05,4.64048]
[1777185997831,46.54,78004.67,0.0,0.97153,2e-05,4.64559]
[1777186001377,46.54,77999.58,0.0,0.97143,2e-05,4.65955]
[1777186006413,46.55,77996.87,0.0,0.97136,2e-05,4.66798]
[1777186011446,46.55,77995.84,0.0,0.97134,2e-05,4.67176]
[1777186016482,46.55,78000.51,0.0,0.97142,2e-05,4.66075]
[1777186021517,46.56,78000.65,0.0,0.97141,2e-05,4.66157]
[1777186028039,46.56,78000.86,0.0,0.97141,2e-05,4.66245]
[1777186033600,46.57,78002.6,0.0,0.97143,2e-05,4.65936]
[1777186041660,46.57,78002.38,0.0,0.97141,2e-05,4.66185]
[1777186046694,46.58,78004.51,0.0,0.97144,2e-05,4.65752]
[1777186049716,46.58,77997.76,0.0,0.97131,2e-05,4.67586]
[1777186050724,46.58,77987.73,0.0,0.97111,2e-05,4.70231]
[1777186051729,46.58,77981.07,0.0,0.97099,2e-05,4.71754]
[1777186056764,46.58,77979.61,0.0,0.97095,2e-05,4.72205]
[1777186061800,46.58,77981.33,0.0,0.97098,2e-05,4.71817]
[1777186066834,46.58,77979.96,0.0,0.97095,2e-05,4.72245]
[1777186070863,46.59,77974.32,0.0,0.97083,2e-05,4.73784]
[1777186071870,46.59,77961.54,0.0,0.97058,2e-05,4.77179]
[1777186072877,46.59,77957.44,0.0,0.97049,2e-05,4.78273]
[1777186074891,46.59,77953.39,0.0,0.97041,2e-05,4.79356]
[1777186075898,46.59,77947.12,0.0,0.97028,2e-05,4.81029]
[1777186076905,46.59,77944.84,0.0,0.97024,2e-05,4.81636]
[1777186081939,46.59,77945.95,0.0,0.97026,2e-05,4.81323]
[1777186086975,46.58,77945.2,0.0,0.97025,2e-05,4.81503]
[1777186092011,46.58,77946.93,0.0,0.97028,2e-05,4.81018]
[1777186097045,46.58,77949.16,0.0,0.97033,2e-05,4.80398]
[1777186099058,46.58,77942.96,0.0,0.97021,2e-05,4.82042]
[1777186100066,46.58,77941.52,0.0,0.97018,2e-05,4.82418]
[1777186107114,46.58,77943.72,0.0,0.97023,2e-05,4.8176]
[1777186112149,46.58,77947.9,0.0,0.97033,2e-05,4.80351]
[1777186117184,46.58,77952.74,0.0,0.97043,2e-05,4.79017]
[1777186122222,46.58,77951.47,0.0,0.97041,2e-05,4.79316]
[1777186127256,46.58,77950.92,0.0,0.9704,2e-05,4.79425]
[1777186132292,46.58,77952.14,0.0,0.97043,2e-05,4.79064]
[1777186138334,46.57,77953.07,0.0,0.97045,2e-05,4.78774]
[1777186144375,46.57,77953.77,0.0,0.97047,2e-05,4.78547]
[1777186149411,46.57,77954.29,0.0,0.97048,2e-05,4.78376]
[1777186154446,46.57,77957.35,0.0,0.97054,2e-05,4.77531]
[1777186156460,46.57,77963.99,0.0,0.97068,2e-05,4.7576]
[1777186157468,46.57,77969.23,0.0,0.97078,2e-05,4.74371]
[1777186158474,46.57,77969.01,0.0,0.97078,2e-05,4.7443]
[1777186164520,46.57,77967.45,0.0,0.97075,2e-05,4.74844]
[1777186167536,46.57,77961.64,0.0,0.97063,2e-05,4.76381]
[1777186169555,46.57,77954.53,0.0,0.97049,2e-05,4.78261]
[1777186171566,46.57,77952.05,0.0,0.97045,2e-05,4.78656]
[1777186176601,46.57,77951.08,0.0,0.97044,2e-05,4.78871]
[1777186181639,46.57,77952.88,0.0,0.97048,2e-05,4.78351]
[1777186186675,46.57,77952.78,0.0,0.97048,2e-05,4.78333]
[1777186191710,46.57,77950.02,0.0,0.97043,2e-05,4.7902]
[1777186196744,46.56,77944.67,0.0,0.97032,2e-05,4.80397]
[1777186201787,46.56,77941.93,0.0,0.97027,2e-05,4.81075]
[1777186204801,46.56,77945.68,0.0,0.97035,2e-05,4.80045]
[1777186207833,46.56,77935.44,0.0,0.97014,2e-05,4.82766]
[1777186209305,46.56,77934.77,0.0,0.97013,2e-05,4.8292]
[1777186214880,46.56,77933.51,0.0,0.97011,2e-05,4.83184]
[1777186219915,46.56,77933.8,0.0,0.97012,2e-05,4.83057]
[1777186225960,46.56,77933.92,0.0,0.97012,2e-05,4.82973]
[1777186232000,46.55,77933.91,0.0,0.97014,2e-05,4.82682]
[1777186237034,46.55,77933.85,0.0,0.97014,2e-05,4.82662]
[1777186242070,46.55,77934.75,0.0,0.97016,2e-05,4.82388]
[1777186247104,46.55,77934.87,0.0,0.97017,2e-05,4.8233]
[1777186248111,46.55,77927.35,0.0,0.97001,2e-05,4.84334]
[1777186249598,46.55,77923.23,0.0,0.96993,2e-05,4.85432]
[1777186250126,46.55,77923.23,0.0,0.96993,2e-05,4.8542]
[1777186256167,46.55,77922.94,0.0,0.96993,2e-05,4.85423]
[1777186259668,46.55,77915.32,0.0,0.96978,2e-05,4.87437]
[1777186265231,46.54,77907.51,0.0,0.96962,2e-05,4.89464]
[1777186266239,46.54,77898.34,0.0,0.96943,2e-05,4.91936]
[1777186267246,46.54,77891.46,0.0,0.96929,2e-05,4.93789]
[1777186268252,46.54,77893.13,0.0,0.96933,2e-05,4.93312]
[1777186273287,46.54,77890.84,0.0,0.96929,2e-05,4.93826]
[1777186278322,46.54,77889.87,0.0,0.96927,2e-05,4.93979]
[1777186283357,46.53,77888.74,0.0,0.96926,2e-05,4.94173]
[1777186288391,46.53,77887.86,0.0,0.96925,2e-05,4.94299]
[1777186297455,46.53,77886.54,0.0,0.96925,2e-05,4.94203]
[1777186302490,46.52,77884.07,0.0,0.96921,2e-05,4.94762]
[1777186308531,46.52,77884.21,0.0,0.96922,2e-05,4.94581]
[1777186313568,46.51,77883.99,0.0,0.96923,2e-05,4.94523]
[1777186319609,46.51,77884.41,0.0,0.96925,2e-05,4.94269]
[1777186324645,46.51,77884.65,0.0,0.96926,2e-05,4.94088]
[1777186329681,46.5,77884.18,0.0,0.96926,2e-05,4.94103]
[1777186334715,46.5,77884.67,0.0,0.96928,2e-05,4.93856]
[1777186339751,46.5,77884.65,0.0,0.96929,2e-05,4.93751]
[1777186343779,46.5,77890.19,0.0,0.96941,2e-05,4.92158]
[1777186347807,46.49,77895.52,0.0,0.96952,2e-05,4.90638]
[1777186352842,46.49,77896.91,0.0,0.96957,2e-05,4.89916]
[1777186357876,46.49,77897.22,0.0,0.96959,2e-05,4.89755]
[1777186363918,46.49,77898.01,0.0,0.96961,2e-05,4.89452]
[1777186368954,46.49,77899.95,0.0,0.96966,2e-05,4.88859]
[1777186373991,46.48,77900.76,0.0,0.96968,2e-05,4.88578]
[1777186379025,46.48,77901.12,0.0,0.96969,2e-05,4.88424]
[1777186384061,46.48,77900.14,0.0,0.96967,2e-05,4.88635]
[1777186389096,46.48,77898.97,0.0,0.96965,2e-05,4.88898]
[1777186394131,46.48,77900.07,0.0,0.96968,2e-05,4.8855]
[1777186399167,46.48,77901.38,0.0,0.96971,2e-05,4.88153]
[1777186400654,46.48,77911.25,0.0,0.96991,2e-05,4.85479]
[1777186402187,46.48,77920.11,0.0,0.9701,2e-05,4.83084]
[1777186403194,46.48,77928.07,0.0,0.97026,2e-05,4.80949]
[1777186404201,46.48,77934.32,0.0,0.97039,2e-05,4.79281]
[1777186406214,46.48,77936.71,0.0,0.97043,2e-05,4.78655]
[1777186409236,46.48,77942.67,0.0,0.97055,2e-05,4.77087]
[1777186411250,46.48,77944.76,0.0,0.97061,2e-05,4.76305]
[1777186416285,46.48,77947.93,0.0,0.97067,2e-05,4.75512]
[1777186421321,46.48,77950.94,0.0,0.97073,2e-05,4.74768]
[1777186426355,46.48,77954.76,0.0,0.9708,2e-05,4.73817]
[1777186431391,46.48,77956.57,0.0,0.97083,2e-05,4.73405]
[1777186432398,46.48,77961.88,0.0,0.97093,2e-05,4.72015]
[1777186434412,46.49,77963.84,0.0,0.97097,2e-05,4.71531]
[1777186436426,46.49,77969.12,0.0,0.97107,2e-05,4.70174]
[1777186438440,46.49,77973.11,0.0,0.97115,2e-05,4.69164]
[1777186443475,46.49,77972.53,0.0,0.97113,2e-05,4.69418]
[1777186447503,46.49,77978.45,0.0,0.97124,2e-05,4.67948]
[1777186448509,46.49,77973.39,0.0,0.97114,2e-05,4.693]
[1777186449518,46.49,77967.29,0.0,0.97102,2e-05,4.70926]
[1777186450523,46.49,77967.34,0.0,0.97102,2e-05,4.70931]
[1777186451531,46.49,77960.27,0.0,0.97087,2e-05,4.72815]
[1777186452538,46.5,77957.06,0.0,0.97081,2e-05,4.73679]
[1777186457573,46.5,77960.11,0.0,0.97087,2e-05,4.72941]
[1777186462608,46.5,77960.8,0.0,0.97087,2e-05,4.72827]
[1777186467646,46.5,77955.41,0.0,0.97076,2e-05,4.74319]
[1777186471674,46.5,77952.81,0.0,0.97072,2e-05,4.74803]
[1777186476708,46.5,77954.95,0.0,0.97076,2e-05,4.74286]
[1777186482752,46.51,77956.16,0.0,0.97078,2e-05,4.74027]
[1777186487794,46.51,77957.39,0.0,0.9708,2e-05,4.73754]
[1777186492824,46.51,77958.05,0.0,0.97081,2e-05,4.73633]
[1777186497859,46.51,77959.89,0.0,0.97084,2e-05,4.73199]
[1777186502893,46.51,77960.47,0.0,0.97085,2e-05,4.73103]
[1777186506921,46.51,77951.91,0.0,0.97067,2e-05,4.75413]
[1777186507929,46.51,77947.96,0.0,0.97059,2e-05,4.76469]
[1777186512964,46.51,77954.6,0.0,0.97073,2e-05,4.74734]
[1777186517998,46.51,77956.37,0.0,0.97076,2e-05,4.74311]
[1777186523034,46.52,77962.52,0.0,0.97088,2e-05,4.72727]
[1777186528070,46.52,77962.54,0.0,0.97087,2e-05,4.72773]
[1777186530085,46.52,77956.43,0.0,0.97075,2e-05,4.74406]
[1777186535119,46.52,77959.3,0.0,0.97082,2e-05,4.73443]
[1777186540153,46.52,77961.58,0.0,0.97086,2e-05,4.72886]
[1777186545189,46.52,77962.29,0.0,0.97087,2e-05,4.72745]
[1777186550224,46.52,77963.73,0.0,0.9709,2e-05,4.72414]
[1777186555259,46.52,77964.1,0.0,0.9709,2e-05,4.72367]
[1777186561781,46.53,77964.8,0.0,0.97091,2e-05,4.72245]
[1777186567347,46.53,77964.21,0.0,0.97089,2e-05,4.72463]
[1777186572382,46.53,77964.29,0.0,0.97089,2e-05,4.72493]
[1777186577417,46.53,77964.05,0.0,0.97088,2e-05,4.72608]
[1777186582451,46.53,77965.04,0.0,0.9709,2e-05,4.72401]
[1777186587486,46.53,77967.25,0.0,0.97094,2e-05,4.71875]
[1777186588494,46.53,77973.24,0.0,0.97106,2e-05,4.7031]
[1777186589501,46.53,77979.06,0.0,0.97117,2e-05,4.68795]
[1777186590509,46.54,77978.83,0.0,0.97117,2e-05,4.68873]
[1777186595542,46.54,77979.64,0.0,0.97119,2e-05,4.68514]
[1777186600578,46.54,77978.29,0.0,0.97116,2e-05,4.68963]
[1777186605613,46.54,77978.71,0.0,0.97116,2e-05,4.68948]
[1777186610655,46.55,77978.67,0.0,0.97115,2e-05,4.69056]
[1777186615682,46.55,77982.26,0.0,0.97121,2e-05,4.68215]
[1777186620718,46.55,77986.38,0.0,0.97129,2e-05,4.67241]
[1777186625753,46.55,77990.71,0.0,0.97136,2e-05,4.66216]
[1777186630789,46.56,77994.37,0.0,0.97143,2e-05,4.65369]
[1777186635824,46.56,77999.57,0.0,0.97152,2e-05,4.64125]
[1777186641865,46.56,78006.49,0.0,0.97165,2e-05,4.62467]
[1777186648916,46.57,78008.99,0.0,0.97168,2e-05,4.61985]
[1777186653950,46.57,78013.81,0.0,0.97178,2e-05,4.60615]
[1777186658985,46.58,78015.39,0.0,0.97181,2e-05,4.60324]
[1777186663015,46.58,78008.36,0.0,0.97166,2e-05,4.62239]
[1777186668049,46.58,78001.75,0.0,0.97153,2e-05,4.64055]
[1777186670068,46.58,77995.79,0.0,0.97141,2e-05,4.65643]
[1777186672078,46.58,77989.09,0.0,0.97127,2e-05,4.67426]
[1777186674090,46.58,77984.32,0.0,0.97117,2e-05,4.68702]
[1777186679126,46.59,77981.96,0.0,0.97112,2e-05,4.69382]
[1777186687182,46.59,77977.81,0.0,0.97103,2e-05,4.70577]
[1777186692695,46.59,77975.6,0.0,0.97098,2e-05,4.71214]
[1777186701279,46.59,77971.49,0.0,0.9709,2e-05,4.72392]
[1777186704302,46.59,77975.62,0.0,0.97097,2e-05,4.71338]
[1777186709335,46.6,77974.62,0.0,0.97095,2e-05,4.71664]
[1777186714371,46.6,77976.47,0.0,0.971,2e-05,4.71001]
[1777186719406,46.6,77975.89,0.0,0.97098,2e-05,4.71226]
[1777186724440,46.6,77975.67,0.0,0.97097,2e-05,4.71357]
[1777186729476,46.6,77978.47,0.0,0.97102,2e-05,4.70698]
[1777186735517,46.61,77978.87,0.0,0.97102,2e-05,4.70693]
[1777186741560,46.61,77980.03,0.0,0.97104,2e-05,4.70489]
[1777186747602,46.61,77982.21,0.0,0.97107,2e-05,4.70022]
[1777186753118,46.62,77986.17,0.0,0.97114,2e-05,4.69075]
[1777186760693,46.62,77991.71,0.0,0.97124,2e-05,4.67772]
[1777186771769,46.63,77996.06,0.0,0.97133,2e-05,4.66596]
[1777186772778,46.63,78002.56,0.0,0.97145,2e-05,4.64919]
[1777186776805,46.63,78007.63,0.0,0.97155,2e-05,4.63675]
[1777186781840,46.63,78012.3,0.0,0.97163,2e-05,4.62562]
[1777186786877,46.63,78012.63,0.0,0.97163,2e-05,4.62582]
[1777186791912,46.64,78012.6,0.0,0.97162,2e-05,4.62693]
[1777186796946,46.64,78012.89,0.0,0.97162,2e-05,4.62722]
[1777186801982,46.64,78021.97,0.0,0.97179,2e-05,4.60474]
[1777186802990,46.64,78028.11,0.0,0.97191,2e-05,4.58913]
[1777186803998,46.64,78033.09,0.0,0.972,2e-05,4.57657]
[1777186811074,46.65,78033.49,0.0,0.97199,2e-05,4.5776]
[1777186813088,46.65,78026.18,0.0,0.97185,2e-05,4.59702]
[1777186818125,46.66,78023.9,0.0,0.97179,2e-05,4.60419]
[1777186823158,46.66,78021.46,0.0,0.97174,2e-05,4.61176]
[1777186829201,46.66,78019.42,0.0,0.97169,2e-05,4.61851]
[1777186834235,46.67,78017.86,0.0,0.97166,2e-05,4.62136]
[1777186839271,46.67,78017.42,0.0,0.97164,2e-05,4.6237]
[1777186845316,46.67,78016.65,0.0,0.97162,2e-05,4.62712]
[1777186853842,46.68,78015.49,0.0,0.97158,2e-05,4.63224]
[1777186860423,46.79,78014.05,0.0,0.97125,2e-05,4.67635]
[1777186865458,46.9,78012.6,0.0,0.97096,2e-05,4.71612]
[1777186873982,47.04,78011.68,0.0,0.97057,2e-05,4.76907]
[1777186879556,47.05,78010.15,0.0,0.97051,2e-05,4.77656]
[1777186888619,47.06,78009.73,0.0,0.97046,2e-05,4.78277]
[1777186894124,47.08,78009.21,0.0,0.97043,2e-05,4.78646]
[1777186899697,47.1,78003.61,0.0,0.97027,2e-05,4.80749]
[1777186901711,47.1,77999.18,0.0,0.97017,2e-05,4.82122]
[1777186904194,47.11,78008.77,0.0,0.97035,2e-05,4.79789]
[1777186909767,47.12,78009.96,0.0,0.97032,2e-05,4.80081]
[1777186911780,47.13,78015.83,0.0,0.97043,2e-05,4.78734]
[1777186914265,47.13,78018.0,0.0,0.97046,2e-05,4.78366]
[1777186919838,47.15,78017.84,0.0,0.97041,2e-05,4.7901]
[1777186924873,47.17,78014.91,0.0,0.97031,2e-05,4.80271]
[1777186929908,47.18,78012.79,0.0,0.97023,2e-05,4.81309]
[1777186934943,47.19,78011.36,0.0,0.97017,2e-05,4.82155]
[1777186939978,47.25,78011.04,0.0,0.97001,2e-05,4.84329]
[1777186950048,47.34,78010.82,0.0,0.96977,2e-05,4.87569]
[1777186955085,47.45,78010.1,0.0,0.96947,2e-05,4.91489]
[1777186960117,47.54,78009.6,0.0,0.96923,2e-05,4.94622]
[1777186971195,47.56,78009.44,0.0,0.96917,2e-05,4.95433]
[1777186976229,47.57,78006.61,0.0,0.96909,2e-05,4.96534]
[1777186981264,47.58,78005.54,0.0,0.96904,2e-05,4.97163]
[1777186986301,47.59,78004.52,0.0,0.96899,2e-05,4.97775]
[1777186994825,47.64,77999.4,0.0,0.96876,2e-05,5.00898]
[1777187000398,47.65,78001.45,0.0,0.96877,2e-05,5.00655]
[1777187005437,47.65,78001.18,0.0,0.96875,2e-05,5.01038]
[1777187011476,47.67,78000.81,0.0,0.96872,2e-05,5.01253]
[1777187016511,47.68,78000.84,0.0,0.9687,2e-05,5.0161]
[1777187022554,47.69,78000.31,0.0,0.96866,2e-05,5.02113]
[1777187030609,47.7,78000.13,0.0,0.96862,2e-05,5.02633]
[1777187032623,47.7,77994.1,0.0,0.96849,2e-05,5.0437]
[1777187039671,47.71,77992.74,0.0,0.96843,2e-05,5.05118]
[1777187045178,47.72,78000.81,0.0,0.96858,2e-05,5.03217]
[1777187051756,47.73,78000.85,0.0,0.96855,2e-05,5.03607]
[1777187056791,47.74,78002.94,0.0,0.96857,2e-05,5.03329]
[1777187061826,47.75,77998.63,0.0,0.96846,2e-05,5.04768]
[1777187068875,47.76,77997.87,0.0,0.96841,2e-05,5.05348]
[1777187075388,47.77,77997.92,0.0,0.96841,2e-05,5.05401]
[1777187080960,47.78,77997.14,0.0,0.96837,2e-05,5.05929]
[1777187085995,47.78,77996.96,0.0,0.96834,2e-05,5.0624]
[1777187091034,47.79,77992.1,0.0,0.96822,2e-05,5.07813]
[1777187096067,47.8,77993.69,0.0,0.96824,2e-05,5.07631]
[1777187101111,47.8,77989.64,0.0,0.96813,2e-05,5.08969]
[1777187106143,47.81,77991.29,0.0,0.96815,2e-05,5.08755]
[1777187111178,47.82,77992.04,0.0,0.96815,2e-05,5.08785]
[1777187117220,47.82,77993.19,0.0,0.96815,2e-05,5.08752]
[1777187122257,47.83,77997.25,0.0,0.96822,2e-05,5.07889]
[1777187127290,47.84,77997.2,0.0,0.9682,2e-05,5.0814]
[1777187132326,47.84,77999.73,0.0,0.96825,2e-05,5.07439]
[1777187133332,47.85,78005.11,0.0,0.96836,2e-05,5.06036]
[1777187134339,47.85,78005.47,0.0,0.96836,2e-05,5.05989]
[1777187140383,47.86,78004.61,0.0,0.96832,2e-05,5.06522]
[1777187145415,47.86,78003.95,0.0,0.96829,2e-05,5.06947]
[1777187150451,47.87,78003.26,0.0,0.96825,2e-05,5.07377]
[1777187152465,47.9,78010.2,0.0,0.96833,2e-05,5.06468]
[1777187157500,47.96,78008.32,0.0,0.96811,2e-05,5.09307]
[1777187162535,48.01,78007.04,0.0,0.96795,2e-05,5.11359]
[1777187167570,48.03,78005.6,0.0,0.96788,2e-05,5.12289]
[1777187171598,48.04,78000.01,0.0,0.96773,2e-05,5.14283]
[1777187173611,48.06,77995.77,0.0,0.96759,2e-05,5.1609]
[1777187180661,48.09,77994.77,0.0,0.96747,2e-05,5.17638]
[1777187186167,48.1,77994.34,0.0,0.96745,2e-05,5.17927]
[1777187191739,48.1,77994.1,0.0,0.96745,2e-05,5.17909]
[1777187196773,48.11,77992.63,0.0,0.9674,2e-05,5.18458]
[1777187204831,48.11,77991.23,0.0,0.96736,2e-05,5.19074]
[1777187212887,48.12,77992.89,0.0,0.96737,2e-05,5.18863]
[1777187219936,48.13,77993.72,0.0,0.96737,2e-05,5.18852]
[1777187226448,48.13,77995.14,0.0,0.96739,2e-05,5.1865]
[1777187232021,48.14,77998.61,0.0,0.96745,2e-05,5.17894]
[1777187237055,48.14,77999.14,0.0,0.96745,2e-05,5.17912]
[1777187242090,48.15,77998.98,0.0,0.96743,2e-05,5.18119]
[1777187248133,48.15,77999.22,0.0,0.96742,2e-05,5.18248]
[1777187253167,48.16,77998.82,0.0,0.96742,2e-05,5.18261]
[1777187258202,48.16,77996.71,0.0,0.96736,2e-05,5.18993]
[1777187264244,48.16,77996.31,0.0,0.96734,2e-05,5.19287]
[1777187272304,48.17,77996.11,0.0,0.96731,2e-05,5.19583]
[1777187277338,48.18,77988.38,0.0,0.96714,2e-05,5.21841]
[1777187282374,48.18,77989.69,0.0,0.96716,2e-05,5.21609]
[1777187287409,48.18,77991.61,0.0,0.96719,2e-05,5.21208]
[1777187293451,48.19,77992.37,0.0,0.96719,2e-05,5.21142]
[1777187301506,48.19,77993.88,0.0,0.96721,2e-05,5.20913]
[1777187306542,48.19,77992.75,0.0,0.96718,2e-05,5.21334]
[1777187311576,48.2,77991.96,0.0,0.96717,2e-05,5.21403]
[1777187316612,48.2,77991.51,0.0,0.96715,2e-05,5.21636]
[1777187321647,48.2,77993.01,0.0,0.96717,2e-05,5.21334]
[1777187326682,48.21,77994.42,0.0,0.9672,2e-05,5.21056]
[1777187331718,48.21,77995.63,0.0,0.96721,2e-05,5.20833]
[1777187336753,48.21,77994.26,0.0,0.96718,2e-05,5.21312]
[1777187341788,48.22,77995.22,0.0,0.96719,2e-05,5.2115]
[1777187347292,48.22,77993.1,0.0,0.96714,2e-05,5.21846]
[1777187352865,48.22,77994.78,0.0,0.96716,2e-05,5.21497]
[1777187358907,48.23,77995.31,0.0,0.96717,2e-05,5.21463]
[1777187365956,48.23,77996.32,0.0,0.96718,2e-05,5.21316]
[1777187370991,48.23,77996.9,0.0,0.96718,2e-05,5.21249]
[1777187376025,48.23,77996.33,0.0,0.96718,2e-05,5.21239]
[1777187381061,48.24,77996.32,0.0,0.96717,2e-05,5.21333]
[1777187387573,48.24,77996.73,0.0,0.96717,2e-05,5.21331]
[1777187393145,48.24,77997.23,0.0,0.96717,2e-05,5.21303]
[1777187398179,48.25,77997.52,0.0,0.96717,2e-05,5.21315]
[1777187404222,48.25,77997.73,0.0,0.96717,2e-05,5.21366]
[1777187409256,48.25,77997.65,0.0,0.96716,2e-05,5.21477]
[1777187414292,48.25,77997.53,0.0,0.96715,2e-05,5.21598]
[1777187422348,48.26,77997.77,0.0,0.96715,2e-05,5.21672]
[1777187427856,48.26,77997.55,0.0,0.96714,2e-05,5.21818]
[1777187435438,48.26,77998.53,0.0,0.96716,2e-05,5.2143]
[1777187440473,48.27,77998.46,0.0,0.96715,2e-05,5.21537]
[1777187445509,48.27,78001.48,0.0,0.96721,2e-05,5.208]
[1777187450543,48.27,78001.7,0.0,0.96721,2e-05,5.20832]
[1777187455578,48.27,78000.68,0.0,0.96718,2e-05,5.21201]
[1777187459606,48.28,78007.31,0.0,0.96732,2e-05,5.19469]
[1777187464642,48.29,78003.84,0.0,0.96721,2e-05,5.20874]
[1777187469676,48.29,78002.26,0.0,0.96717,2e-05,5.21338]
[1777187475719,48.28,78001.42,0.0,0.96717,2e-05,5.21311]
[1777187478745,48.28,78007.68,0.0,0.96731,2e-05,5.19481]
[1777187481762,48.27,78009.82,0.0,0.96739,2e-05,5.18448]
[1777187486797,48.22,78008.73,0.0,0.96748,2e-05,5.17278]
[1777187496867,48.19,78008.41,0.0,0.96758,2e-05,5.15882]
[1777187505931,48.18,78004.28,0.0,0.96752,2e-05,5.16713]
[1777187510966,48.16,78002.76,0.0,0.96754,2e-05,5.16392]
[1777187517009,48.16,78002.9,0.0,0.96755,2e-05,5.16325]
[1777187522044,48.17,78002.3,0.0,0.96752,2e-05,5.16642]
[1777187528583,48.17,78002.21,0.0,0.96751,2e-05,5.16851]
[1777187538653,48.18,78001.11,0.0,0.96746,2e-05,5.17454]
[1777187547218,48.19,78000.93,0.0,0.96744,2e-05,5.17774]
[1777187555274,48.19,78000.61,0.0,0.96743,2e-05,5.17843]
[1777187563331,48.2,78000.39,0.0,0.9674,2e-05,5.18142]
[1777187568873,48.2,77998.47,0.0,0.96735,2e-05,5.18814]
[1777187574408,48.21,77999.26,0.0,0.96736,2e-05,5.18769]
[1777187580449,48.21,77998.26,0.0,0.96732,2e-05,5.19205]
[1777187587498,48.22,77998.58,0.0,0.96731,2e-05,5.19304]
[1777187595555,48.22,77998.92,0.0,0.96731,2e-05,5.19422]
[1777187600590,48.23,78001.45,0.0,0.96735,2e-05,5.18865]
[1777187605625,48.23,78001.83,0.0,0.96735,2e-05,5.18897]
[1777187612674,48.24,78001.99,0.0,0.96735,2e-05,5.18786]
[1777187617709,48.24,78001.9,0.0,0.96734,2e-05,5.18947]
[1777187622744,48.24,78001.24,0.0,0.96731,2e-05,5.19263]
[1777187628786,48.25,78001.21,0.0,0.9673,2e-05,5.19431]
[1777187634828,48.25,78001.41,0.0,0.96729,2e-05,5.19536]
[1777187639863,48.26,78001.22,0.0,0.96728,2e-05,5.1972]
[1777187644898,48.26,78001.23,0.0,0.96727,2e-05,5.19848]
[1777187649934,48.26,78001.24,0.0,0.96726,2e-05,5.19974]
[1777187657989,48.27,78001.11,0.0,0.96724,2e-05,5.20213]
[1777187663023,48.27,78000.81,0.0,0.96723,2e-05,5.20421]
[1777187668060,48.28,78000.77,0.0,0.96722,2e-05,5.20556]
[1777187673094,48.28,78000.52,0.0,0.96722,2e-05,5.2049]
[1777187679136,48.29,78000.41,0.0,0.9672,2e-05,5.20668]
[1777187689206,48.29,78000.81,0.0,0.96719,2e-05,5.20826]
[1777187694241,48.3,78000.47,0.0,0.96717,2e-05,5.21037]
[1777187699794,48.3,77996.88,0.0,0.96709,2e-05,5.22133]
[1777187703306,48.3,78003.7,0.0,0.96723,2e-05,5.20363]
[1777187708342,48.31,78005.38,0.0,0.96725,2e-05,5.20029]
[1777187714384,48.31,78005.56,0.0,0.96725,2e-05,5.20126]
[1777187719933,48.31,78006.01,0.0,0.96725,2e-05,5.20124]
[1777187727476,48.32,78006.0,0.0,0.96723,2e-05,5.20315]
[1777187732511,48.32,78006.38,0.0,0.96725,2e-05,5.20072]
[1777187737545,48.32,78006.36,0.0,0.96724,2e-05,5.20194]
[1777187742581,48.33,78006.66,0.0,0.96723,2e-05,5.20228]
[1777187748623,48.33,78006.85,0.0,0.96723,2e-05,5.20314]
[1777187754665,48.34,78006.97,0.0,0.96722,2e-05,5.20417]
[1777187760214,48.34,78007.03,0.0,0.96721,2e-05,5.2051]
[1777187765741,48.34,78006.88,0.0,0.9672,2e-05,5.20674]
[1777187770776,48.34,78007.33,0.0,0.9672,2e-05,5.20649]
[1777187775813,48.35,78006.83,0.0,0.96718,2e-05,5.20879]
[1777187780848,48.35,78009.42,0.0,0.96723,2e-05,5.20264]
[1777187785882,48.35,78009.41,0.0,0.96723,2e-05,5.20362]
[1777187790918,48.36,78009.83,0.0,0.96723,2e-05,5.20342]
[1777187795953,48.36,78010.46,0.0,0.96725,2e-05,5.20011]
[1777187800991,48.36,78013.36,0.0,0.9673,2e-05,5.19326]
[1777187806027,48.36,78014.86,0.0,0.96733,2e-05,5.19026]
[1777187811061,48.37,78015.37,0.0,0.96733,2e-05,5.18996]
[1777187816096,48.37,78016.71,0.0,0.96735,2e-05,5.18742]
[1777187821132,48.37,78016.46,0.0,0.96733,2e-05,5.1892]
[1777187826167,48.38,78016.95,0.0,0.96734,2e-05,5.18896]
[1777187834224,48.38,78017.36,0.0,0.96733,2e-05,5.18959]
[1777187840267,48.38,78017.6,0.0,0.96733,2e-05,5.19023]
[1777187845301,48.39,78018.41,0.0,0.96734,2e-05,5.18911]
[1777187850846,48.39,78017.64,0.0,0.96731,2e-05,5.19248]
[1777187856378,48.39,78017.63,0.0,0.96732,2e-05,5.19121]
[1777187861412,48.4,78017.62,0.0,0.96731,2e-05,5.1923]
[1777187867454,48.4,78018.14,0.0,0.96731,2e-05,5.19215]
[1777187872490,48.4,78018.05,0.0,0.9673,2e-05,5.19345]
[1777187879539,48.41,78018.0,0.0,0.96729,2e-05,5.19504]
[1777187884574,48.41,78018.21,0.0,0.96728,2e-05,5.1955]
[1777187890617,48.41,78018.99,0.0,0.96729,2e-05,5.19464]
[1777187895651,48.42,78018.67,0.0,0.96727,2e-05,5.19653]
[1777187901195,48.42,78018.93,0.0,0.96727,2e-05,5.19685]
[1777187911265,48.43,78018.88,0.0,0.96727,2e-05,5.19643]
[1777187916799,48.43,78018.18,0.0,0.96725,2e-05,5.19954]
[1777187921335,48.43,78003.62,0.0,0.96693,2e-05,5.23997]
[1777187922842,48.43,78001.23,0.0,0.96688,2e-05,5.24679]
[1777187927876,48.43,78005.46,0.0,0.96696,2e-05,5.23588]
[1777187932912,48.44,78002.49,0.0,0.96689,2e-05,5.24468]
[1777187938954,48.44,78002.2,0.0,0.96688,2e-05,5.24622]
[1777187943989,48.44,77999.03,0.0,0.96681,2e-05,5.2555]
[1777187949024,48.44,77993.81,0.0,0.96669,2e-05,5.2703]
[1777187951038,48.44,77985.72,0.0,0.96652,2e-05,5.29267]
[1777187952045,48.44,77983.47,0.0,0.96647,2e-05,5.2989]
[1777187958086,48.44,77983.1,0.0,0.96646,2e-05,5.30011]
[1777187963121,48.44,77984.45,0.0,0.96649,2e-05,5.29656]
[1777187968157,48.44,77984.84,0.0,0.96649,2e-05,5.29569]
[1777187973193,48.44,77987.03,0.0,0.96655,2e-05,5.28728]
[1777187978230,48.45,77990.45,0.0,0.96663,2e-05,5.27822]
[1777187983262,48.45,77994.3,0.0,0.96671,2e-05,5.26801]
[1777187991319,48.45,77994.93,0.0,0.96671,2e-05,5.26697]
[1777187993333,48.45,78000.5,0.0,0.96683,2e-05,5.2519]
[1777187999375,48.45,78000.64,0.0,0.96683,2e-05,5.25214]
[1777188004410,48.45,78000.54,0.0,0.96683,2e-05,5.25292]
[1777188010455,48.45,77998.77,0.0,0.96678,2e-05,5.25836]
[1777188015489,48.45,77998.48,0.0,0.96677,2e-05,5.25964]
[1777188020524,48.46,77997.44,0.0,0.96675,2e-05,5.26297]
[1777188025558,48.46,77996.96,0.0,0.96673,2e-05,5.26485]
[1777188030594,48.46,77996.53,0.0,0.96672,2e-05,5.26649]
[1777188035629,48.46,78000.3,0.0,0.96681,2e-05,5.25408]
[1777188038650,48.46,78005.63,0.0,0.96692,2e-05,5.23989]
[1777188043685,48.46,78006.65,0.0,0.96694,2e-05,5.23776]
[1777188048720,48.47,78006.69,0.0,0.96694,2e-05,5.23831]
[1777188053755,48.47,78005.91,0.0,0.96691,2e-05,5.24111]
[1777188059798,48.47,78005.73,0.0,0.9669,2e-05,5.24239]
[1777188064832,48.47,78004.99,0.0,0.96689,2e-05,5.24446]
[1777188069867,48.47,78005.39,0.0,0.96689,2e-05,5.24404]
[1777188074902,48.47,78008.28,0.0,0.96695,2e-05,5.23688]
[1777188079937,48.48,78007.21,0.0,0.96692,2e-05,5.24048]
[1777188084973,48.48,78007.33,0.0,0.96692,2e-05,5.2408]
[1777188090009,48.48,78005.97,0.0,0.96688,2e-05,5.24511]
[1777188095043,48.48,78005.87,0.0,0.96689,2e-05,5.24338]
[1777188100078,48.48,78005.61,0.0,0.96688,2e-05,5.24471]
[1777188105113,48.48,78007.32,0.0,0.96691,2e-05,5.24071]
[1777188111154,48.49,78007.35,0.0,0.96691,2e-05,5.24148]
[1777188116189,48.49,78008.1,0.0,0.96692,2e-05,5.24016]
[1777188123239,48.49,78008.89,0.0,0.96693,2e-05,5.23903]
[1777188128274,48.49,78014.54,0.0,0.96704,2e-05,5.2244]
[1777188132301,48.5,78017.42,0.0,0.9671,2e-05,5.21729]
[1777188137336,48.5,78018.5,0.0,0.96711,2e-05,5.2153]
[1777188142885,48.5,78017.43,0.0,0.96708,2e-05,5.21937]
[1777188149420,48.5,78010.52,0.0,0.96693,2e-05,5.2393]
[1777188151435,48.51,78005.36,0.0,0.96683,2e-05,5.25111]
[1777188156470,48.51,78006.66,0.0,0.96685,2e-05,5.24823]
[1777188161505,48.51,78007.66,0.0,0.96687,2e-05,5.24612]
[1777188166540,48.51,78008.58,0.0,0.96688,2e-05,5.24416]
[1777188171575,48.51,78009.51,0.0,0.9669,2e-05,5.24213]
[1777188177617,48.51,78011.08,0.0,0.96693,2e-05,5.23841]
[1777188182653,48.51,78012.72,0.0,0.96696,2e-05,5.23438]
[1777188190709,48.52,78015.64,0.0,0.96702,2e-05,5.22724]
[1777188195743,48.52,78016.23,0.0,0.96703,2e-05,5.22606]
[1777188201786,48.52,78019.13,0.0,0.96708,2e-05,5.21871]
[1777188206821,48.52,78019.27,0.0,0.96709,2e-05,5.21757]
[1777188213377,48.52,78019.37,0.0,0.9671,2e-05,5.21532]
[1777188219912,48.52,78019.64,0.0,0.9671,2e-05,5.21532]
[1777188224947,48.52,78021.27,0.0,0.96713,2e-05,5.21148]
[1777188229981,48.52,78017.88,0.0,0.96706,2e-05,5.22124]
[1777188238038,48.53,78017.51,0.0,0.96704,2e-05,5.22307]
[1777188243588,48.53,78017.26,0.0,0.96703,2e-05,5.22426]
[1777188249116,48.53,78011.66,0.0,0.96691,2e-05,5.24004]
[1777188254150,48.53,78012.77,0.0,0.96693,2e-05,5.23739]
[1777188259186,48.53,78014.23,0.0,0.96696,2e-05,5.23381]
[1777188264221,48.53,78014.91,0.0,0.96697,2e-05,5.2324]
[1777188273798,48.54,78015.51,0.0,0.96699,2e-05,5.22907]
[1777188279326,48.54,78016.84,0.0,0.96702,2e-05,5.22592]
[1777188284361,48.54,78017.32,0.0,0.96702,2e-05,5.22509]
[1777188289396,48.54,78017.72,0.0,0.96703,2e-05,5.22447]
[1777188294430,48.54,78018.02,0.0,0.96703,2e-05,5.22407]
[1777188301479,48.54,78017.8,0.0,0.96702,2e-05,5.22519]
[1777188308530,48.54,78018.02,0.0,0.96702,2e-05,5.22504]
[1777188314083,48.54,78018.04,0.0,0.96702,2e-05,5.22534]
[1777188319606,48.55,78018.04,0.0,0.96702,2e-05,5.22562]
[1777188327663,48.55,78018.81,0.0,0.96703,2e-05,5.22394]
[1777188334712,48.55,78018.46,0.0,0.96704,2e-05,5.22264]
[1777188339748,48.55,78017.99,0.0,0.96703,2e-05,5.22417]
[1777188344783,48.55,78018.72,0.0,0.96704,2e-05,5.2225]
[1777188349819,48.55,78018.69,0.0,0.96704,2e-05,5.22294]
[1777188355859,48.55,78018.0,0.0,0.96702,2e-05,5.22537]
[1777188361902,48.55,78018.27,0.0,0.96702,2e-05,5.22513]
[1777188371971,48.56,78015.01,0.0,0.96694,2e-05,5.23475]
[1777188377006,48.56,78008.17,0.0,0.96679,2e-05,5.25376]
[1777188384572,48.56,78008.4,0.0,0.9668,2e-05,5.25335]
[1777188394642,48.56,78008.81,0.0,0.96682,2e-05,5.24996]
[1777188401174,48.56,78009.2,0.0,0.96683,2e-05,5.24914]
[1777188406213,48.56,78008.44,0.0,0.96681,2e-05,5.2514]
[1777188411247,48.56,78005.01,0.0,0.96673,2e-05,5.26093]
[1777188417289,48.56,78005.72,0.0,0.96675,2e-05,5.25917]
[1777188422323,48.56,78006.74,0.0,0.96677,2e-05,5.25656]
[1777188427360,48.56,78005.89,0.0,0.96675,2e-05,5.25912]
[1777188432393,48.56,78005.18,0.0,0.96673,2e-05,5.26127]
[1777188437428,48.56,78004.24,0.0,0.96671,2e-05,5.26405]
[1777188444996,48.56,78003.98,0.0,0.9667,2e-05,5.26506]
[1777188455066,48.56,78003.95,0.0,0.96671,2e-05,5.26278]
[1777188463611,48.56,78004.27,0.0,0.96672,2e-05,5.26219]
[1777188469652,48.57,78000.17,0.0,0.96663,2e-05,5.27376]
[1777188474688,48.57,77997.03,0.0,0.96656,2e-05,5.28272]
[1777188479722,48.57,77994.2,0.0,0.96649,2e-05,5.29088]
[1777188485372,48.57,77993.15,0.0,0.96647,2e-05,5.29429]
[1777188491808,48.57,77990.83,0.0,0.96641,2e-05,5.30121]
[1777188497850,48.58,77989.05,0.0,0.96636,2e-05,5.30842]
[1777188502884,48.59,77987.39,0.0,0.96629,2e-05,5.31685]
[1777188512952,48.59,77986.35,0.0,0.96627,2e-05,5.31806]
[1777188517991,48.59,77984.94,0.0,0.96624,2e-05,5.32255]
[1777188523027,48.59,77984.16,0.0,0.96622,2e-05,5.3252]
[1777188527053,48.59,77981.23,0.0,0.96615,2e-05,5.33364]
[1777188535723,48.6,77984.83,0.0,0.96623,2e-05,5.32421]
[1777188542158,48.6,77988.42,0.0,0.9663,2e-05,5.3146]
[1777188547193,48.6,77990.34,0.0,0.96634,2e-05,5.30941]
[1777188552228,48.6,77991.15,0.0,0.96636,2e-05,5.30724]
[1777188554241,48.6,77988.77,0.0,0.96631,2e-05,5.31376]
[1777188559277,48.6,77989.86,0.0,0.96634,2e-05,5.31005]
[1777188565933,48.59,77993.34,0.0,0.96641,2e-05,5.30039]
[1777188571361,48.59,77993.46,0.0,0.96643,2e-05,5.29741]
[1777188576396,48.59,77994.0,0.0,0.96644,2e-05,5.29591]
[1777188581431,48.59,77994.31,0.0,0.96645,2e-05,5.29506]
[1777188586466,48.59,77994.82,0.0,0.96646,2e-05,5.29367]
[1777188592508,48.59,77995.92,0.0,0.96649,2e-05,5.29069]
[1777188598551,48.59,77999.21,0.0,0.96656,2e-05,5.2817]
[1777188603586,48.6,78004.51,0.0,0.96667,2e-05,5.26722]
[1777188609628,48.6,78007.47,0.0,0.96673,2e-05,5.25918]
[1777188615671,48.6,78009.58,0.0,0.96678,2e-05,5.25351]
[1777188620704,48.6,78007.92,0.0,0.96674,2e-05,5.25803]
[1777188624732,48.6,78004.38,0.0,0.96667,2e-05,5.26762]
[1777188629768,48.59,78002.16,0.0,0.96662,2e-05,5.27347]
[1777188632789,48.59,77995.64,0.0,0.9665,2e-05,5.28859]
[1777188635811,48.59,77989.18,0.0,0.96636,2e-05,5.30617]
[1777188641852,48.59,77984.76,0.0,0.96627,2e-05,5.31787]
[1777188646887,48.59,77983.9,0.0,0.96625,2e-05,5.31985]
[1777188651922,48.59,77980.8,0.0,0.96619,2e-05,5.32807]
[1777188659977,48.59,77979.23,0.0,0.96615,2e-05,5.33191]
[1777188661992,48.59,77974.19,0.0,0.96605,2e-05,5.3457]
[1777188668033,48.59,77971.26,0.0,0.96598,2e-05,5.35342]
[1777188673072,48.59,77970.3,0.0,0.96597,2e-05,5.35576]
[1777188684146,48.59,77969.36,0.0,0.96595,2e-05,5.35777]
[1777188689181,48.58,77967.1,0.0,0.9659,2e-05,5.36371]
[1777188694217,48.58,77966.54,0.0,0.96591,2e-05,5.36238]
[1777188699252,48.58,77963.48,0.0,0.96584,2e-05,5.37052]
[1777188704287,48.58,77963.56,0.0,0.96585,2e-05,5.36994]
[1777188709322,48.58,77963.55,0.0,0.96585,2e-05,5.3696]
[1777188714357,48.58,77964.49,0.0,0.96587,2e-05,5.36661]
[1777188720399,48.58,77964.96,0.0,0.96589,2e-05,5.36486]
[1777188725435,48.58,77969.4,0.0,0.96599,2e-05,5.35221]
[1777188731475,48.58,77968.72,0.0,0.96598,2e-05,5.35378]
[1777188737140,48.58,77967.88,0.0,0.96596,2e-05,5.35586]
[1777188743560,48.57,77966.86,0.0,0.96594,2e-05,5.35838]
[1777188750609,48.57,77966.44,0.0,0.96593,2e-05,5.35928]
[1777188755644,48.57,77962.51,0.0,0.96586,2e-05,5.36734]
[1777188760681,48.57,77963.1,0.0,0.96588,2e-05,5.36548]
[1777188765715,48.57,77963.48,0.0,0.96589,2e-05,5.36421]
[1777188770752,48.57,77958.0,0.0,0.96577,2e-05,5.37921]
[1777188771759,48.57,77955.94,0.0,0.96572,2e-05,5.38486]
[1777188773772,48.57,77952.38,0.0,0.96565,2e-05,5.39459]
[1777188778808,48.57,77953.35,0.0,0.96567,2e-05,5.39138]
[1777188784850,48.57,77954.73,0.0,0.96571,2e-05,5.38692]
[1777188789885,48.57,77955.75,0.0,0.96573,2e-05,5.38356]
[1777188794920,48.56,77956.85,0.0,0.96576,2e-05,5.37996]
[1777188803983,48.56,77957.28,0.0,0.96578,2e-05,5.3778]
[1777188809018,48.56,77958.56,0.0,0.96581,2e-05,5.3737]
[1777188814053,48.56,77959.01,0.0,0.96584,2e-05,5.36929]
[1777188819089,48.56,77959.14,0.0,0.96585,2e-05,5.36839]
[1777188828155,48.55,77959.07,0.0,0.96585,2e-05,5.36762]
[1777188830168,48.55,77964.71,0.0,0.96598,2e-05,5.35179]
[1777188836211,48.55,77964.09,0.0,0.96597,2e-05,5.35304]
[1777188841247,48.55,77962.94,0.0,0.96595,2e-05,5.35583]
[1777188846282,48.55,77962.19,0.0,0.96593,2e-05,5.35753]
[1777188851316,48.55,77960.02,0.0,0.96589,2e-05,5.36315]
[1777188857984,48.55,77963.26,0.0,0.96596,2e-05,5.35368]
[1777188868054,48.55,77962.71,0.0,0.96596,2e-05,5.35463]
[1777188873471,48.55,77962.25,0.0,0.96596,2e-05,5.35298]
[1777188879513,48.55,77961.87,0.0,0.96596,2e-05,5.35378]
[1777188888194,48.54,77961.62,0.0,0.96595,2e-05,5.35416]
[1777188893610,48.54,77961.17,0.0,0.96595,2e-05,5.3552]
[1777188899653,48.54,77960.82,0.0,0.96594,2e-05,5.35597]
[1777188904688,48.54,77961.2,0.0,0.96595,2e-05,5.35478]
[1777188911742,48.54,77961.11,0.0,0.96595,2e-05,5.35484]
[1777188918405,48.54,77961.07,0.0,0.96595,2e-05,5.3548]
[1777188923826,48.54,77961.04,0.0,0.96595,2e-05,5.35474]
[1777188929868,48.54,77961.1,0.0,0.96595,2e-05,5.35419]
[1777188934902,48.54,77960.62,0.0,0.96596,2e-05,5.35256]
[1777188937924,48.54,77957.62,0.0,0.9659,2e-05,5.36077]
[1777188942958,48.54,77957.48,0.0,0.9659,2e-05,5.36089]
[1777188947994,48.54,77957.75,0.0,0.9659,2e-05,5.35983]
[1777188954036,48.54,77958.08,0.0,0.96591,2e-05,5.35849]
[1777188959070,48.54,77958.48,0.0,0.96593,2e-05,5.35701]
[1777188965113,48.53,77959.04,0.0,0.96594,2e-05,5.35498]
[1777188971155,48.53,77959.44,0.0,0.96595,2e-05,5.35338]
[1777188976194,48.53,77959.87,0.0,0.96597,2e-05,5.35175]
[1777188981225,48.53,77964.74,0.0,0.96608,2e-05,5.33784]
[1777188986264,48.53,77964.94,0.0,0.96608,2e-05,5.33812]
[1777188991295,48.54,77965.28,0.0,0.96609,2e-05,5.33569]
[1777188997337,48.54,77965.43,0.0,0.96608,2e-05,5.33662]
[1777189002372,48.54,77966.01,0.0,0.96609,2e-05,5.33612]
[1777189007409,48.55,77966.13,0.0,0.96608,2e-05,5.33688]
[1777189019108,48.55,77966.23,0.0,0.96606,2e-05,5.33915]
[1777189024528,48.56,77967.07,0.0,0.96607,2e-05,5.33807]
[1777189029563,48.56,77967.02,0.0,0.96606,2e-05,5.33923]
[1777189034598,48.56,77966.82,0.0,0.96605,2e-05,5.34079]
[1777189039633,48.56,77966.85,0.0,0.96604,2e-05,5.34169]
[1777189044668,48.57,77965.45,0.0,0.96601,2e-05,5.34651]
[1777189049702,48.57,77965.7,0.0,0.966,2e-05,5.34673]
[1777189056753,48.57,77965.35,0.0,0.966,2e-05,5.34634]
[1777189062795,48.58,77966.43,0.0,0.96602,2e-05,5.34443]
[1777189067830,48.58,77965.74,0.0,0.966,2e-05,5.3472]
[1777189073872,48.58,77965.53,0.0,0.96598,2e-05,5.34879]
[1777189079529,48.58,77965.81,0.0,0.96598,2e-05,5.34885]
[1777189084949,48.59,77965.13,0.0,0.96596,2e-05,5.3517]
[1777189089983,48.59,77964.98,0.0,0.96595,2e-05,5.3529]
[1777189095019,48.59,77965.17,0.0,0.96595,2e-05,5.35316]
[1777189098041,48.59,77971.65,0.0,0.96609,2e-05,5.33574]
[1777189103075,48.6,77972.14,0.0,0.96609,2e-05,5.33532]
[1777189108109,48.6,77972.78,0.0,0.9661,2e-05,5.33452]
[1777189115158,48.6,77973.35,0.0,0.96612,2e-05,5.33174]
[1777189124222,48.61,77973.93,0.0,0.96611,2e-05,5.332]
[1777189129257,48.61,77978.58,0.0,0.96621,2e-05,5.32024]
[1777189130263,48.61,77985.59,0.0,0.96636,2e-05,5.30118]
[1777189131271,48.61,77985.9,0.0,0.96636,2e-05,5.30059]
[1777189136306,48.61,77984.28,0.0,0.96633,2e-05,5.30485]
[1777189141341,48.61,77983.34,0.0,0.96631,2e-05,5.30723]
[1777189146375,48.61,77975.16,0.0,0.96613,2e-05,5.32961]
[1777189151411,48.61,77973.21,0.0,0.96609,2e-05,5.33472]
[1777189156446,48.61,77971.9,0.0,0.96607,2e-05,5.33801]
[1777189162487,48.61,77971.89,0.0,0.96607,2e-05,5.33759]
[1777189170167,48.61,77972.18,0.0,0.96608,2e-05,5.33624]
[1777189176588,48.6,77974.69,0.0,0.96615,2e-05,5.32639]
[1777189182630,48.6,77974.66,0.0,0.96615,2e-05,5.32622]
[1777189190307,48.6,77975.09,0.0,0.96617,2e-05,5.32475]
[1777189195720,48.6,77976.09,0.0,0.96619,2e-05,5.32181]
[1777189200756,48.6,77975.34,0.0,0.96617,2e-05,5.32372]
[1777189205791,48.6,77975.49,0.0,0.96618,2e-05,5.32316]
[1777189210826,48.6,77975.48,0.0,0.96618,2e-05,5.32299]
[1777189215860,48.6,77975.78,0.0,0.96619,2e-05,5.32194]
[1777189221903,48.6,77975.99,0.0,0.96619,2e-05,5.32107]
[1777189226937,48.6,77976.05,0.0,0.9662,2e-05,5.32063]
[1777189232982,48.6,77976.84,0.0,0.96623,2e-05,5.31551]
[1777189240687,48.6,77976.83,0.0,0.96624,2e-05,5.31517]
[1777189246070,48.6,77976.8,0.0,0.96624,2e-05,5.31494]
[1777189254126,48.59,77976.76,0.0,0.96624,2e-05,5.31458]
[1777189260828,48.59,77976.74,0.0,0.96624,2e-05,5.31422]
[1777189270899,48.59,77976.72,0.0,0.96625,2e-05,5.31366]
[1777189276281,48.59,77976.71,0.0,0.96625,2e-05,5.31338]
[1777189281315,48.59,77977.07,0.0,0.96626,2e-05,5.31208]
[1777189286351,48.59,77978.46,0.0,0.96629,2e-05,5.30797]
[1777189291386,48.59,77978.85,0.0,0.96632,2e-05,5.30403]
[1777189296421,48.59,77982.37,0.0,0.9664,2e-05,5.2942]
[1777189302463,48.59,77981.43,0.0,0.96638,2e-05,5.29666]
[1777189307497,48.59,77982.75,0.0,0.96641,2e-05,5.29296]
[1777189312532,48.59,77981.61,0.0,0.96638,2e-05,5.29608]
[1777189319590,48.59,77981.61,0.0,0.96638,2e-05,5.29607]
[1777189329655,48.59,77981.5,0.0,0.96638,2e-05,5.29644]
[1777189334690,48.59,77981.41,0.0,0.96638,2e-05,5.29674]
[1777189340731,48.59,77981.68,0.0,0.96638,2e-05,5.2961]
[1777189351463,48.59,77981.51,0.0,0.96639,2e-05,5.29417]
[1777189356843,48.59,77979.82,0.0,0.96635,2e-05,5.29891]
[1777189361881,48.59,77979.5,0.0,0.96635,2e-05,5.29991]
[1777189371603,48.59,77979.46,0.0,0.96634,2e-05,5.30023]
[1777189376999,48.59,77978.93,0.0,0.96633,2e-05,5.30183]
[1777189383043,48.59,77979.13,0.0,0.96633,2e-05,5.30144]
[1777189388077,48.59,77980.56,0.0,0.96636,2e-05,5.29768]
[1777189396134,48.59,77980.11,0.0,0.96635,2e-05,5.29919]
[1777189401814,48.59,77981.31,0.0,0.96638,2e-05,5.29608]
[1777189408218,48.59,77981.31,0.0,0.96637,2e-05,5.29636]
[1777189418285,48.59,77980.17,0.0,0.96636,2e-05,5.29725]
[1777189423322,48.59,77979.31,0.0,0.96634,2e-05,5.2998]
[1777189429365,48.6,77979.16,0.0,0.96634,2e-05,5.30043]
[1777189440439,48.6,77978.16,0.0,0.96631,2e-05,5.30353]
[1777189450509,48.6,77978.0,0.0,0.96631,2e-05,5.30427]
[1777189460579,48.6,77977.86,0.0,0.9663,2e-05,5.30495]
[1777189470648,48.6,77977.79,0.0,0.9663,2e-05,5.30482]
[1777189479716,48.6,77977.73,0.0,0.96631,2e-05,5.30263]
[1777189484751,48.6,77975.13,0.0,0.96626,2e-05,5.30992]
[1777189489786,48.6,77973.82,0.0,0.96623,2e-05,5.31355]
[1777189496835,48.6,77974.28,0.0,0.96624,2e-05,5.31223]
[1777189501871,48.6,77974.65,0.0,0.96625,2e-05,5.31115]
[1777189508919,48.6,77977.28,0.0,0.9663,2e-05,5.30383]
[1777189513956,48.6,77977.07,0.0,0.9663,2e-05,5.30434]
[1777189518992,48.6,77977.14,0.0,0.9663,2e-05,5.30403]
[1777189524025,48.6,77978.13,0.0,0.96633,2e-05,5.30121]
[1777189532081,48.6,77979.83,0.0,0.96638,2e-05,5.29388]
[1777189542796,48.6,77978.37,0.0,0.96635,2e-05,5.29794]
[1777189551213,48.6,77978.4,0.0,0.96635,2e-05,5.29795]
[1777189560277,48.6,77978.0,0.0,0.96634,2e-05,5.29916]
[1777189566318,48.6,77978.38,0.0,0.96634,2e-05,5.29822]
[1777189571354,48.6,77978.91,0.0,0.96635,2e-05,5.29686]
[1777189581423,48.6,77978.94,0.0,0.96635,2e-05,5.29697]
[1777189589480,48.6,77979.44,0.0,0.96636,2e-05,5.29575]
[1777189594515,48.6,77979.72,0.0,0.96638,2e-05,5.29247]
[1777189600557,48.6,77979.81,0.0,0.96638,2e-05,5.29237]
[1777189605596,48.6,77979.92,0.0,0.96639,2e-05,5.29219]
[1777189612643,48.6,77979.64,0.0,0.96638,2e-05,5.29312]
[1777189621705,48.6,77979.99,0.0,0.96638,2e-05,5.29237]
[1777189633431,48.6,77979.79,0.0,0.96638,2e-05,5.29317]
[1777189643501,48.6,77980.01,0.0,0.96638,2e-05,5.29278]
[1777189649904,48.6,77980.16,0.0,0.96638,2e-05,5.2925]
[1777189661985,48.6,77979.59,0.0,0.96639,2e-05,5.29172]
[1777189672055,48.6,77979.86,0.0,0.96639,2e-05,5.29108]
[1777189682127,48.6,77980.06,0.0,0.96639,2e-05,5.29051]
[1777189689180,48.6,77980.2,0.0,0.9664,2e-05,5.29006]
[1777189700253,48.6,77980.29,0.0,0.9664,2e-05,5.28962]
[1777189710323,48.6,77980.36,0.0,0.9664,2e-05,5.28923]
[1777189716367,48.6,77980.03,0.0,0.96641,2e-05,5.28739]
[1777189721402,48.6,77979.09,0.0,0.96639,2e-05,5.28985]
[1777189728452,48.6,77979.1,0.0,0.9664,2e-05,5.28963]
[1777189734135,48.6,77978.58,0.0,0.96639,2e-05,5.29092]
[1777189741540,48.6,77978.58,0.0,0.96639,2e-05,5.29071]
[1777189749600,48.6,77977.92,0.0,0.96637,2e-05,5.2923]
[1777189754635,48.6,77976.53,0.0,0.96635,2e-05,5.29599]
[1777189759670,48.6,77976.65,0.0,0.96635,2e-05,5.29552]
[1777189769739,48.6,77976.8,0.0,0.96635,2e-05,5.29485]
[1777189774775,48.6,77977.33,0.0,0.96638,2e-05,5.29068]
[1777189782831,48.6,77976.97,0.0,0.96638,2e-05,5.29152]
[1777189787866,48.6,77981.92,0.0,0.96648,2e-05,5.27785]
[1777189790886,48.6,77984.0,0.0,0.96653,2e-05,5.27219]
[1777189796928,48.6,77983.18,0.0,0.96651,2e-05,5.27457]
[1777189801964,48.6,77981.92,0.0,0.96648,2e-05,5.27816]
[1777189806999,48.6,77983.91,0.0,0.96652,2e-05,5.27288]
[1777189812035,48.6,77985.17,0.0,0.96655,2e-05,5.26969]
[1777189817071,48.6,77981.1,0.0,0.96646,2e-05,5.28107]
[1777189823112,48.6,77981.66,0.0,0.96647,2e-05,5.2798]
[1777189830162,48.6,77981.21,0.0,0.96646,2e-05,5.28135]
[1777189836203,48.6,77981.1,0.0,0.96647,2e-05,5.27935]
[1777189838216,48.6,77986.14,0.0,0.96658,2e-05,5.26566]
[1777189841239,48.6,77988.39,0.0,0.96662,2e-05,5.25977]
[1777189846272,48.6,77985.91,0.0,0.96656,2e-05,5.26706]
[1777189851308,48.61,77985.23,0.0,0.96655,2e-05,5.26944]
[1777189860373,48.61,77985.49,0.0,0.96654,2e-05,5.2697]
[1777189865406,48.61,77985.31,0.0,0.96654,2e-05,5.27075]
[1777189867420,48.61,77979.77,0.0,0.96641,2e-05,5.28623]
[1777189872456,48.61,77983.59,0.0,0.96649,2e-05,5.27623]
[1777189881519,48.62,77986.66,0.0,0.96655,2e-05,5.26876]
[1777189886556,48.62,77992.11,0.0,0.96667,2e-05,5.25442]
[1777189887563,48.62,78013.59,0.0,0.96712,2e-05,5.19617]
[1777189888569,48.62,78037.09,0.0,0.96762,2e-05,5.13306]
[1777189893604,48.62,78037.25,0.0,0.96763,2e-05,5.13166]
[1777189898639,48.63,78037.53,0.0,0.96762,2e-05,5.13251]
[1777189903674,48.63,78038.14,0.0,0.96762,2e-05,5.13248]
[1777189908709,48.64,78038.25,0.0,0.96761,2e-05,5.13381]
[1777189913744,48.64,78036.96,0.0,0.96757,2e-05,5.13889]
[1777189918779,48.65,78037.44,0.0,0.96757,2e-05,5.1392]
[1777189923827,48.65,78038.92,0.0,0.96759,2e-05,5.13684]
[1777189924828,48.65,78061.16,0.0,0.96805,2e-05,5.07766]
[1777189925836,48.65,78061.16,0.0,0.96805,2e-05,5.07803]
[1777189926842,48.65,78062.11,0.0,0.96806,2e-05,5.07593]
[1777189935546,48.66,78060.41,0.0,0.968,2e-05,5.08428]
[1777189940940,48.67,78056.7,0.0,0.96791,2e-05,5.09626]
[1777189951010,48.68,78055.92,0.0,0.96787,2e-05,5.09976]
[1777189956046,48.69,78056.68,0.0,0.96787,2e-05,5.09972]
[1777189961082,48.69,78057.04,0.0,0.96787,2e-05,5.10074]
[1777189968132,48.7,78057.49,0.0,0.96786,2e-05,5.10228]
[1777189973167,48.71,78058.66,0.0,0.96787,2e-05,5.10111]
[1777189980219,48.71,78059.0,0.0,0.96785,2e-05,5.10293]
[1777189985899,48.72,78063.02,0.0,0.96792,2e-05,5.09459]
[1777189991296,48.73,78058.98,0.0,0.96782,2e-05,5.10735]
[1777189996331,48.73,78059.78,0.0,0.96782,2e-05,5.1071]
[1777190001366,48.74,78060.11,0.0,0.96781,2e-05,5.10809]
[1777190007408,48.74,78060.14,0.0,0.9678,2e-05,5.11023]
[1777190009422,48.75,78051.96,0.0,0.96762,2e-05,5.13284]
[1777190010428,48.75,78051.95,0.0,0.96762,2e-05,5.13319]
[1777190015464,48.75,78052.99,0.0,0.96764,2e-05,5.12943]
[1777190020499,48.76,78054.3,0.0,0.96765,2e-05,5.12778]
[1777190026542,48.76,78054.98,0.0,0.96766,2e-05,5.12777]
[1777190031577,48.77,78058.4,0.0,0.96772,2e-05,5.12012]
[1777190036612,48.77,78058.54,0.0,0.96771,2e-05,5.12126]
[1777190041647,48.78,78058.75,0.0,0.9677,2e-05,5.12219]
[1777190046683,48.78,78059.11,0.0,0.9677,2e-05,5.12269]
[1777190052724,48.78,78059.12,0.0,0.96768,2e-05,5.12439]
[1777190061788,48.79,78062.4,0.0,0.96773,2e-05,5.1183]
[1777190066824,48.8,78061.03,0.0,0.96769,2e-05,5.12348]
[1777190071858,48.8,78061.43,0.0,0.9677,2e-05,5.12138]
[1777190076894,48.81,78061.47,0.0,0.96769,2e-05,5.12283]
[1777190084950,48.81,78061.35,0.0,0.96767,2e-05,5.12565]
[1777190089985,48.82,78060.68,0.0,0.96764,2e-05,5.12899]
[1777190095020,48.82,78057.64,0.0,0.96757,2e-05,5.13863]
[1777190100057,48.82,78054.76,0.0,0.9675,2e-05,5.14774]
[1777190103077,48.83,78060.05,0.0,0.9676,2e-05,5.13436]
[1777190106097,48.83,78062.92,0.0,0.96766,2e-05,5.12755]
[1777190113147,48.83,78062.61,0.0,0.96765,2e-05,5.1281]
[1777190119189,48.84,78061.53,0.0,0.96759,2e-05,5.13619]
[1777190124226,48.91,78060.96,0.0,0.96741,2e-05,5.16018]
[1777190128252,48.93,78072.98,0.0,0.96759,2e-05,5.13674]
[1777190129259,48.93,78080.76,0.0,0.96775,2e-05,5.1167]
[1777190130266,48.94,78074.33,0.0,0.96761,2e-05,5.1346]
[1777190132280,48.94,78073.58,0.0,0.9676,2e-05,5.13546]
[1777190137314,48.95,78072.04,0.0,0.96754,2e-05,5.14313]
[1777190142351,48.96,78070.17,0.0,0.96747,2e-05,5.15166]
[1777190149399,49.08,78068.65,0.0,0.96713,2e-05,5.1959]
[1777190157454,49.14,78067.35,0.0,0.96694,2e-05,5.2202]
[1777190162490,49.17,78066.36,0.0,0.96682,2e-05,5.23574]
[1777190167542,49.18,78067.3,0.0,0.96682,2e-05,5.23592]
[1777190169556,49.18,78073.72,0.0,0.96695,2e-05,5.21973]
[1777190170562,49.18,78078.79,0.0,0.96705,2e-05,5.20668]
[1777190172579,49.2,78083.57,0.0,0.96711,2e-05,5.20024]
[1777190175598,49.22,78089.25,0.0,0.96717,2e-05,5.19213]
[1777190180633,49.23,78096.72,0.0,0.9673,2e-05,5.17573]
[1777190183654,49.24,78101.92,0.0,0.96741,2e-05,5.16239]
[1777190186676,49.24,78108.31,0.0,0.96753,2e-05,5.14593]
[1777190188689,49.24,78115.79,0.0,0.96768,2e-05,5.12669]
[1777190196745,49.24,78117.47,0.0,0.96772,2e-05,5.12148]
[1777190200775,49.25,78112.36,0.0,0.9676,2e-05,5.13716]
[1777190205807,49.26,78113.21,0.0,0.9676,2e-05,5.13759]
[1777190211850,49.27,78114.59,0.0,0.9676,2e-05,5.13721]
[1777190217514,49.27,78115.42,0.0,0.9676,2e-05,5.13721]
[1777190222927,49.28,78111.33,0.0,0.96749,2e-05,5.1517]
[1777190227962,49.29,78108.3,0.0,0.9674,2e-05,5.16276]
[1777190230984,49.3,78101.34,0.0,0.96724,2e-05,5.18305]
[1777190236018,49.31,78098.25,0.0,0.96716,2e-05,5.19411]
[1777190239038,49.31,78092.1,0.0,0.96701,2e-05,5.21221]
[1777190244074,49.32,78087.81,0.0,0.9669,2e-05,5.22625]
[1777190249110,49.32,78086.27,0.0,0.96685,2e-05,5.23286]
[1777190256158,49.33,78086.4,0.0,0.96684,2e-05,5.23331]
[1777190261193,49.34,78086.83,0.0,0.96683,2e-05,5.23455]
[1777190263207,49.34,78092.68,0.0,0.96695,2e-05,5.21983]
[1777190268242,49.35,78095.42,0.0,0.96699,2e-05,5.215]
[1777190273277,49.36,78093.91,0.0,0.96694,2e-05,5.22153]
[1777190278312,49.37,78092.88,0.0,0.9669,2e-05,5.22673]
[1777190283347,49.37,78095.76,0.0,0.96694,2e-05,5.2214]
[1777190286368,49.38,78099.38,0.0,0.967,2e-05,5.2132]
[1777190291403,49.38,78101.38,0.0,0.96704,2e-05,5.20904]
[1777190297445,49.38,78102.52,0.0,0.96706,2e-05,5.20637]
[1777190302479,49.38,78099.92,0.0,0.967,2e-05,5.21363]
[1777190307515,49.38,78099.55,0.0,0.96699,2e-05,5.21481]
[1777190312549,49.38,78099.7,0.0,0.96701,2e-05,5.21199]
[1777190317585,49.38,78094.59,0.0,0.9669,2e-05,5.22583]
[1777190322619,49.38,78091.27,0.0,0.96683,2e-05,5.23478]
[1777190327654,49.38,78090.75,0.0,0.96682,2e-05,5.2362]
[1777190332689,49.39,78089.14,0.0,0.96678,2e-05,5.24139]
[1777190337724,49.39,78089.27,0.0,0.96678,2e-05,5.24103]
[1777190342760,49.39,78089.25,0.0,0.96677,2e-05,5.24238]
[1777190347795,49.39,78088.83,0.0,0.96675,2e-05,5.24522]
[1777190352901,49.4,78087.89,0.0,0.96671,2e-05,5.2503]
[1777190358496,49.41,78086.08,0.0,0.96665,2e-05,5.25725]
[1777190366999,49.42,78085.7,0.0,0.96662,2e-05,5.26199]
[1777190372033,49.42,78085.44,0.0,0.96661,2e-05,5.26212]
[1777190375055,49.43,78091.95,0.0,0.96674,2e-05,5.2459]
[1777190381098,49.43,78088.53,0.0,0.96666,2e-05,5.2559]
[1777190386132,49.43,78086.62,0.0,0.96662,2e-05,5.26096]
[1777190395196,49.43,78085.55,0.0,0.9666,2e-05,5.26368]
[1777190400523,49.43,78089.27,0.0,0.96668,2e-05,5.25359]
[1777190402457,49.43,78128.66,0.0,0.96751,2e-05,5.14852]
[1777190400099,49.43,78128.66,0.0,0.96751,2e-05,5.14852]
[1777190410923,49.43,78128.66,0.0,0.96751,2e-05,5.14852]
[1777190412321,49.43,78100.12,0.0,0.96691,2e-05,5.22448]
[1777190417368,49.43,78103.08,0.0,0.96697,2e-05,5.21657]
[1777190422414,49.43,78100.59,0.0,0.96692,2e-05,5.22323]
[1777190429007,49.43,78099.01,0.0,0.96689,2e-05,5.22746]
[1777190433484,49.43,78093.47,0.0,0.96678,2e-05,5.2397]
[1777190434492,49.43,78085.51,0.0,0.96662,2e-05,5.26107]
[1777190436507,49.43,78075.64,0.0,0.96641,2e-05,5.28766]
[1777190437516,49.43,78068.85,0.0,0.96626,2e-05,5.30601]
[1777190442551,49.43,78070.21,0.0,0.96629,2e-05,5.30233]
[1777190445571,49.43,78069.93,0.0,0.96628,2e-05,5.30344]
[1777190450607,49.44,78069.91,0.0,0.96627,2e-05,5.30523]
[1777190455642,49.44,78072.57,0.0,0.96631,2e-05,5.2998]
[1777190460678,49.45,78072.07,0.0,0.96629,2e-05,5.30294]
[1777190466719,49.45,78071.3,0.0,0.96625,2e-05,5.30717]
[1777190471754,49.46,78070.69,0.0,0.96623,2e-05,5.31062]
[1777190477802,49.46,78070.62,0.0,0.96621,2e-05,5.313]
[1777190479811,49.47,78076.86,0.0,0.96633,2e-05,5.29687]
[1777190480818,49.47,78084.4,0.0,0.96649,2e-05,5.27692]
[1777190481825,49.47,78082.6,0.0,0.96645,2e-05,5.28219]
[1777190486859,49.47,78083.66,0.0,0.96646,2e-05,5.28137]
[1777190491895,49.48,78085.65,0.0,0.9665,2e-05,5.27544]
[1777190496929,49.49,78086.41,0.0,0.9665,2e-05,5.27544]
[1777190501964,49.49,78086.85,0.0,0.96649,2e-05,5.27629]
[1777190507001,49.5,78087.19,0.0,0.96649,2e-05,5.27738]
[1777190512037,49.5,78087.15,0.0,0.96647,2e-05,5.27946]
[1777190517072,49.51,78087.01,0.0,0.96645,2e-05,5.28219]
[1777190522107,49.51,78086.8,0.0,0.96643,2e-05,5.28472]
[1777190523115,49.52,78090.46,0.0,0.9665,2e-05,5.27529]
[1777190525127,49.52,78096.07,0.0,0.96662,2e-05,5.2611]
[1777190530162,49.52,78098.38,0.0,0.96665,2e-05,5.25715]
[1777190533183,49.53,78102.82,0.0,0.96673,2e-05,5.24666]
[1777190537258,49.53,78098.37,0.0,0.96662,2e-05,5.26042]
[1777190543300,49.54,78097.84,0.0,0.96659,2e-05,5.26451]
[1777190549860,49.55,78096.22,0.0,0.96654,2e-05,5.27145]
[1777190555385,49.56,78096.37,0.0,0.96654,2e-05,5.27101]
[1777190560419,49.56,78094.57,0.0,0.96648,2e-05,5.27798]
[1777190565455,49.57,78092.72,0.0,0.96642,2e-05,5.28512]
[1777190570000,49.57,78085.78,0.0,0.96626,2e-05,5.30557]
[1777190570489,49.58,78085.78,0.0,0.96626,2e-05,5.30598]
[1777190575525,49.58,78085.29,0.0,0.96623,2e-05,5.30934]
[1777190580559,49.59,78086.2,0.0,0.96624,2e-05,5.30888]
[1777190585594,49.59,78085.45,0.0,0.96621,2e-05,5.31285]
[1777190590629,49.6,78086.35,0.0,0.96621,2e-05,5.31234]
[1777190597681,49.6,78090.86,0.0,0.96629,2e-05,5.30253]
[1777190604730,49.6,78091.21,0.0,0.9663,2e-05,5.30126]
[1777190609764,49.6,78091.8,0.0,0.96631,2e-05,5.29942]
[1777190614804,49.6,78089.96,0.0,0.96629,2e-05,5.30147]
[1777190620842,49.6,78088.54,0.0,0.96626,2e-05,5.30498]
[1777190627891,49.6,78088.12,0.0,0.96626,2e-05,5.30578]
[1777190632926,49.6,78084.41,0.0,0.96618,2e-05,5.31549]
[1777190638967,49.6,78086.16,0.0,0.96622,2e-05,5.31037]
[1777190644005,49.6,78090.69,0.0,0.96632,2e-05,5.29786]
[1777190649042,49.6,78091.87,0.0,0.96635,2e-05,5.29447]
[1777190654076,49.6,78092.2,0.0,0.96636,2e-05,5.29341]
[1777190660631,49.6,78091.83,0.0,0.96635,2e-05,5.29412]
[1777190667168,49.59,78091.58,0.0,0.96635,2e-05,5.29454]
[1777190672202,49.59,78091.08,0.0,0.96635,2e-05,5.29294]
[1777190677238,49.59,78092.31,0.0,0.96638,2e-05,5.28935]
[1777190682273,49.59,78094.88,0.0,0.96644,2e-05,5.28215]
[1777190688314,49.59,78096.82,0.0,0.96648,2e-05,5.27658]
[1777190693349,49.59,78098.71,0.0,0.96653,2e-05,5.27124]
[1777190698384,49.59,78099.4,0.0,0.96654,2e-05,5.26915]
[1777190703422,49.59,78102.15,0.0,0.9666,2e-05,5.26161]
[1777190708457,49.59,78107.38,0.0,0.96671,2e-05,5.24752]
[1777190710984,49.59,78121.17,0.0,0.967,2e-05,5.21078]
[1777190716514,49.59,78121.64,0.0,0.96701,2e-05,5.20988]
[1777190721549,49.59,78123.84,0.0,0.96705,2e-05,5.20435]
[1777190731124,49.59,78125.14,0.0,0.96709,2e-05,5.19897]
[1777190734640,49.59,78115.65,0.0,0.96689,2e-05,5.2245]
[1777190739675,49.59,78111.94,0.0,0.96681,2e-05,5.23459]
[1777190745717,49.6,78111.53,0.0,0.9668,2e-05,5.23595]
[1777190751264,49.6,78106.14,0.0,0.96668,2e-05,5.25058]
[1777190756795,49.6,78104.77,0.0,0.96665,2e-05,5.25443]
[1777190758810,49.6,78097.93,0.0,0.96651,2e-05,5.2728]
[1777190763844,49.6,78096.75,0.0,0.96648,2e-05,5.27598]
[1777190767872,49.6,78104.0,0.0,0.96664,2e-05,5.25649]
[1777190768883,49.6,78104.61,0.0,0.96665,2e-05,5.25487]
[1777190773917,49.6,78103.11,0.0,0.96662,2e-05,5.25893]
[1777190778953,49.6,78101.91,0.0,0.96659,2e-05,5.26212]
[1777190783986,49.6,78099.2,0.0,0.96654,2e-05,5.2693]
[1777190789023,49.6,78099.04,0.0,0.96653,2e-05,5.26956]
[1777190794058,49.6,78096.74,0.0,0.9665,2e-05,5.27296]
[1777190800099,49.59,78097.09,0.0,0.96651,2e-05,5.27192]
[1777190806142,49.59,78099.21,0.0,0.96655,2e-05,5.26618]
[1777190811177,49.59,78099.62,0.0,0.96656,2e-05,5.26504]
[1777190816212,49.59,78098.01,0.0,0.96653,2e-05,5.26932]
[1777190821247,49.59,78093.09,0.0,0.96643,2e-05,5.28248]
[1777190826283,49.6,78091.7,0.0,0.96638,2e-05,5.28821]
[1777190831318,49.6,78091.04,0.0,0.96636,2e-05,5.29111]
[1777190836354,49.6,78089.67,0.0,0.96633,2e-05,5.29462]
[1777190841389,49.6,78088.37,0.0,0.9663,2e-05,5.29792]
[1777190847431,49.6,78088.19,0.0,0.9663,2e-05,5.29821]
[1777190856494,49.61,78088.02,0.0,0.9663,2e-05,5.29752]
[1777190862034,49.61,78087.34,0.0,0.96628,2e-05,5.30003]
[1777190868577,49.62,78087.61,0.0,0.96627,2e-05,5.30198]
[1777190873612,49.62,78088.99,0.0,0.96628,2e-05,5.30012]
[1777190878647,49.62,78089.69,0.0,0.96629,2e-05,5.29876]
[1777190882175,49.62,78082.51,0.0,0.96614,2e-05,5.31792]
[1777190882675,49.62,78082.51,0.0,0.96614,2e-05,5.31781]
[1777190887711,49.62,78081.48,0.0,0.96612,2e-05,5.32002]
[1777190892746,49.62,78081.83,0.0,0.96614,2e-05,5.31778]
[1777190895767,49.63,78067.95,0.0,0.9658,2e-05,5.36162]
[1777190897781,49.64,78061.43,0.0,0.96565,2e-05,5.37976]
[1777190900804,49.64,78072.54,0.0,0.96587,2e-05,5.35243]
[1777190905837,49.63,78076.7,0.0,0.966,2e-05,5.33556]
[1777190907853,49.62,78068.06,0.0,0.96583,2e-05,5.35701]
[1777190912885,49.62,78063.35,0.0,0.96575,2e-05,5.36609]
[1777190919935,49.61,78069.14,0.0,0.96589,2e-05,5.3489]
[1777190925978,49.61,78073.89,0.0,0.966,2e-05,5.3349]
[1777190931014,49.61,78074.72,0.0,0.96603,2e-05,5.33178]
[1777190936047,49.61,78075.68,0.0,0.96605,2e-05,5.32831]
[1777190941084,49.6,78074.15,0.0,0.96603,2e-05,5.33161]
[1777190946119,49.6,78074.08,0.0,0.96603,2e-05,5.33134]
[1777190951154,49.6,78077.91,0.0,0.96612,2e-05,5.32011]
[1777190957196,49.6,78079.32,0.0,0.96616,2e-05,5.31535]
[1777190963237,49.59,78079.14,0.0,0.96616,2e-05,5.31493]
[1777190972301,49.59,78079.0,0.0,0.96618,2e-05,5.31133]
[1777190978342,49.59,78078.99,0.0,0.96618,2e-05,5.31091]
[1777190983378,49.59,78077.7,0.0,0.96615,2e-05,5.31582]
[1777190989419,49.6,78077.66,0.0,0.96613,2e-05,5.31759]
[1777190994454,49.6,78077.3,0.0,0.96611,2e-05,5.31992]
[1777191000498,49.62,78077.86,0.0,0.96608,2e-05,5.32475]
[1777191005534,49.62,78077.83,0.0,0.96607,2e-05,5.32612]
[1777191010568,49.63,78077.88,0.0,0.96606,2e-05,5.32726]
[1777191016614,49.63,78077.44,0.0,0.96603,2e-05,5.3302]
[1777191021653,49.64,78077.43,0.0,0.96602,2e-05,5.33147]
[1777191026685,49.64,78076.83,0.0,0.966,2e-05,5.33431]
[1777191031720,49.64,78076.53,0.0,0.966,2e-05,5.33368]
[1777191036758,49.65,78076.19,0.0,0.96599,2e-05,5.33579]
[1777191041792,49.65,78075.58,0.0,0.96596,2e-05,5.3386]
[1777191047835,49.65,78075.6,0.0,0.96595,2e-05,5.33992]
[1777191051862,49.66,78050.16,0.0,0.9654,2e-05,5.40988]
[1777191055890,49.66,78055.34,0.0,0.9655,2e-05,5.39626]
[1777191060925,49.66,78058.53,0.0,0.96557,2e-05,5.38823]
[1777191065961,49.66,78057.03,0.0,0.96553,2e-05,5.39303]
[1777191070995,49.66,78059.0,0.0,0.96557,2e-05,5.38837]
[1777191076030,49.67,78058.25,0.0,0.96555,2e-05,5.39117]
[1777191081066,49.67,78058.54,0.0,0.96555,2e-05,5.39112]
[1777191086100,49.67,78059.18,0.0,0.96555,2e-05,5.39014]
[1777191091138,49.67,78053.99,0.0,0.96545,2e-05,5.40239]
[1777191096176,49.67,78052.75,0.0,0.96542,2e-05,5.40649]
[1777191101209,49.68,78055.31,0.0,0.96547,2e-05,5.40024]
[1777191106245,49.7,78057.1,0.0,0.96545,2e-05,5.40336]
[1777191109264,49.71,78060.58,0.0,0.9655,2e-05,5.39612]
[1777191113291,49.71,78064.13,0.0,0.96558,2e-05,5.38713]
[1777191118327,49.71,78061.7,0.0,0.96552,2e-05,5.39465]
[1777191123362,49.71,78060.42,0.0,0.96548,2e-05,5.39903]
[1777191131419,49.72,78059.02,0.0,0.96544,2e-05,5.40426]
[1777191136453,49.72,78056.72,0.0,0.96538,2e-05,5.41142]
[1777191141489,49.72,78057.97,0.0,0.9654,2e-05,5.40889]
[1777191147531,49.72,78058.08,0.0,0.9654,2e-05,5.40965]
[1777191152567,49.73,78057.0,0.0,0.96538,2e-05,5.41084]
[1777191157601,49.73,78053.98,0.0,0.96531,2e-05,5.41998]
[1777191163643,49.74,78051.86,0.0,0.96523,2e-05,5.42952]
[1777191168678,49.75,78052.21,0.0,0.96521,2e-05,5.4321]
[1777191173713,49.76,78052.07,0.0,0.96519,2e-05,5.43505]
[1777191183783,49.89,78054.16,0.0,0.96487,2e-05,5.47686]
[1777191188815,49.92,78052.21,0.0,0.96476,2e-05,5.49076]
[1777191194399,49.94,78053.41,0.0,0.96473,2e-05,5.4937]
[1777191199894,49.94,78053.85,0.0,0.96474,2e-05,5.49278]
[1777191204930,49.94,78056.34,0.0,0.96479,2e-05,5.48618]
[1777191209964,49.94,78057.56,0.0,0.96482,2e-05,5.48306]
[1777191215001,49.94,78056.26,0.0,0.9648,2e-05,5.48419]
[1777191220035,49.94,78056.6,0.0,0.96481,2e-05,5.48349]
[1777191225070,49.94,78055.25,0.0,0.96478,2e-05,5.48742]
[1777191230107,49.94,78056.82,0.0,0.96481,2e-05,5.48334]
[1777191235141,49.94,78057.47,0.0,0.96482,2e-05,5.48181]
[1777191240176,49.94,78060.86,0.0,0.9649,2e-05,5.47279]
[1777191245212,49.94,78065.51,0.0,0.965,2e-05,5.46038]
[1777191251254,49.94,78064.97,0.0,0.96498,2e-05,5.46228]
[1777191258304,49.95,78065.01,0.0,0.96498,2e-05,5.46262]
[1777191263339,49.95,78065.29,0.0,0.96498,2e-05,5.46216]
[1777191275423,49.95,78065.06,0.0,0.96499,2e-05,5.4608]
[1777191280459,49.95,78068.45,0.0,0.96506,2e-05,5.45181]
[1777191285494,49.95,78069.38,0.0,0.96508,2e-05,5.44951]
[1777191290529,49.95,78068.83,0.0,0.96506,2e-05,5.45123]
[1777191295564,49.95,78069.78,0.0,0.96508,2e-05,5.44883]
[1777191300599,49.95,78070.38,0.0,0.96509,2e-05,5.44738]
[1777191306640,49.95,78071.02,0.0,0.96511,2e-05,5.44587]
[1777191311677,49.95,78069.96,0.0,0.96508,2e-05,5.44947]
[1777191321750,49.96,78069.29,0.0,0.96504,2e-05,5.45373]
[1777191325777,49.96,78076.17,0.0,0.96519,2e-05,5.43618]
[1777191330821,49.96,78076.09,0.0,0.96518,2e-05,5.43661]
[1777191343901,49.97,78076.33,0.0,0.9652,2e-05,5.43395]
[1777191345456,49.97,78081.55,0.0,0.96531,2e-05,5.4198]
[1777191351960,49.97,78085.37,0.0,0.96539,2e-05,5.40972]
[1777191362038,49.97,78088.21,0.0,0.96545,2e-05,5.40244]
[1777191368080,49.97,78083.38,0.0,0.96534,2e-05,5.41579]
[1777191375669,49.97,78081.35,0.0,0.9653,2e-05,5.42153]
[1777191381175,49.97,78079.86,0.0,0.96526,2e-05,5.4258]
[1777191386210,49.97,78076.89,0.0,0.9652,2e-05,5.434]
[1777191392253,49.97,78075.44,0.0,0.96518,2e-05,5.43535]
[1777191400309,49.97,78075.36,0.0,0.96518,2e-05,5.43569]
[1777191405879,49.97,78074.01,0.0,0.96516,2e-05,5.43773]
[1777191412394,49.96,78074.11,0.0,0.96519,2e-05,5.43456]
[1777191413399,49.96,78065.78,0.0,0.96501,2e-05,5.45684]
[1777191415950,49.95,78060.87,0.0,0.96491,2e-05,5.46932]
[1777191421457,49.95,78062.0,0.0,0.96496,2e-05,5.46339]
[1777191426494,49.94,78063.28,0.0,0.965,2e-05,5.45753]
[1777191431532,49.93,78057.64,0.0,0.9649,2e-05,5.47059]
[1777191437574,49.93,78053.55,0.0,0.96483,2e-05,5.47897]
[1777191440595,49.92,78059.28,0.0,0.96497,2e-05,5.46189]
[1777191446160,49.91,78061.06,0.0,0.96502,2e-05,5.45443]
[1777191451672,49.91,78062.8,0.0,0.9651,2e-05,5.44484]
[1777191456707,49.9,78063.26,0.0,0.96512,2e-05,5.44147]
[1777191459729,49.9,78057.91,0.0,0.96502,2e-05,5.45484]
[1777191466777,49.89,78052.56,0.0,0.96492,2e-05,5.46665]
[1777191471813,49.88,78046.75,0.0,0.96481,2e-05,5.48061]
[1777191476848,49.88,78046.09,0.0,0.96481,2e-05,5.48048]
[1777191481885,49.87,78043.23,0.0,0.96476,2e-05,5.4864]
[1777191486918,49.87,78042.99,0.0,0.96477,2e-05,5.48516]
[1777191491954,49.86,78042.11,0.0,0.96477,2e-05,5.48569]
[1777191496989,49.86,78042.32,0.0,0.96478,2e-05,5.48319]
[1777191502025,49.85,78043.84,0.0,0.96483,2e-05,5.47712]
[1777191507062,49.85,78041.81,0.0,0.9648,2e-05,5.48077]
[1777191512095,49.84,78042.3,0.0,0.96485,2e-05,5.47436]
[1777191517130,49.83,78042.7,0.0,0.96487,2e-05,5.47123]
[1777191525185,49.82,78043.53,0.0,0.96492,2e-05,5.46568]
[1777191530220,49.82,78045.36,0.0,0.96497,2e-05,5.4586]
[1777191535256,49.81,78047.04,0.0,0.96503,2e-05,5.45202]
[1777191540291,49.81,78047.92,0.0,0.96506,2e-05,5.4477]
[1777191545326,49.8,78052.29,0.0,0.96517,2e-05,5.43393]
[1777191550362,49.8,78052.26,0.0,0.96518,2e-05,5.43229]
[1777191555397,49.79,78049.28,0.0,0.96513,2e-05,5.43875]
[1777191560431,49.79,78048.47,0.0,0.96513,2e-05,5.43929]
[1777191565466,49.78,78045.58,0.0,0.96508,2e-05,5.44551]
[1777191575537,49.77,78045.85,0.0,0.96512,2e-05,5.43877]
[1777191581579,49.77,78045.99,0.0,0.96514,2e-05,5.43644]
[1777191587143,49.76,78044.13,0.0,0.96511,2e-05,5.43987]
[1777191592656,49.76,78043.59,0.0,0.96512,2e-05,5.43925]
[1777191598701,49.75,78043.63,0.0,0.96514,2e-05,5.43701]
[1777191603732,49.75,78046.05,0.0,0.9652,2e-05,5.42861]
[1777191608767,49.74,78046.7,0.0,0.96523,2e-05,5.4251]
[1777191615817,49.73,78046.77,0.0,0.96525,2e-05,5.42249]
[1777191620851,49.73,78048.41,0.0,0.9653,2e-05,5.4163]
[1777191625890,49.72,78048.07,0.0,0.96531,2e-05,5.41558]
[1777191630922,49.72,78046.96,0.0,0.96529,2e-05,5.417]
[1777191635956,49.71,78047.31,0.0,0.96533,2e-05,5.41178]
[1777191640996,49.71,78045.68,0.0,0.96531,2e-05,5.41462]
[1777191646026,49.71,78046.69,0.0,0.96534,2e-05,5.41023]
[1777191652069,49.71,78046.12,0.0,0.96533,2e-05,5.4124]
[1777191656100,49.71,78042.72,0.0,0.96525,2e-05,5.42203]
[1777191662139,49.71,78043.34,0.0,0.96526,2e-05,5.42073]
[1777191667173,49.71,78044.46,0.0,0.96528,2e-05,5.41794]
[1777191677832,49.71,78044.53,0.0,0.96528,2e-05,5.41839]
[1777191686307,49.71,78045.59,0.0,0.9653,2e-05,5.41606]
[1777191693356,49.72,78046.0,0.0,0.96532,2e-05,5.41275]
[1777191698391,49.72,78046.18,0.0,0.96532,2e-05,5.4126]
[1777191706448,49.72,78046.62,0.0,0.96532,2e-05,5.41189]
[1777191711484,49.72,78046.34,0.0,0.96532,2e-05,5.41289]
[1777191718124,49.72,78046.46,0.0,0.96532,2e-05,5.4128]
[1777191723568,49.72,78045.52,0.0,0.9653,2e-05,5.41558]
[1777191728602,49.72,78043.93,0.0,0.96526,2e-05,5.42006]
[1777191733638,49.72,78036.51,0.0,0.9651,2e-05,5.4405]
[1777191734644,49.72,78031.49,0.0,0.96499,2e-05,5.45426]
[1777191742700,49.72,78030.07,0.0,0.96496,2e-05,5.45802]
[1777191748335,49.72,78030.55,0.0,0.96497,2e-05,5.45664]
[1777191749749,49.72,78035.78,0.0,0.96508,2e-05,5.4423]
[1777191751764,49.72,78043.97,0.0,0.96528,2e-05,5.41731]
[1777191756799,49.72,78041.76,0.0,0.96523,2e-05,5.42365]
[1777191761835,49.72,78040.69,0.0,0.9652,2e-05,5.42687]
[1777191766870,49.72,78037.45,0.0,0.96513,2e-05,5.436]
[1777191771907,49.72,78036.55,0.0,0.9651,2e-05,5.4387]
[1777191778955,49.72,78036.94,0.0,0.96511,2e-05,5.43799]
[1777191786008,49.72,78037.22,0.0,0.96511,2e-05,5.43759]
[1777191788022,49.73,78031.3,0.0,0.96498,2e-05,5.45393]
[1777191793055,49.73,78029.34,0.0,0.96494,2e-05,5.45943]
[1777191798091,49.73,78026.45,0.0,0.96487,2e-05,5.46749]
[1777191803126,49.73,78025.78,0.0,0.96486,2e-05,5.4694]
[1777191808161,49.73,78027.88,0.0,0.9649,2e-05,5.4637]
[1777191813197,49.73,78026.13,0.0,0.96488,2e-05,5.466]
[1777191818830,49.73,78025.25,0.0,0.96486,2e-05,5.46864]
[1777191822259,49.73,78037.02,0.0,0.96512,2e-05,5.43677]
[1777191823266,49.73,78038.42,0.0,0.96515,2e-05,5.43303]
[1777191828304,49.73,78040.6,0.0,0.96519,2e-05,5.42722]
[1777191833336,49.73,78040.63,0.0,0.96519,2e-05,5.42701]
[1777191838970,49.73,78042.9,0.0,0.96525,2e-05,5.4203]
[1777191844413,49.73,78039.75,0.0,0.96518,2e-05,5.4285]
[1777191849449,49.72,78038.38,0.0,0.96516,2e-05,5.43164]
[1777191856498,49.71,78038.33,0.0,0.96519,2e-05,5.42739]
[1777191861533,49.71,78039.75,0.0,0.96523,2e-05,5.42219]
[1777191867575,49.71,78040.31,0.0,0.96525,2e-05,5.42013]
[1777191872610,49.71,78040.75,0.0,0.96528,2e-05,5.41583]
[1777191877645,49.7,78041.15,0.0,0.9653,2e-05,5.41285]
[1777191882680,49.7,78041.69,0.0,0.96531,2e-05,5.41097]
[1777191887716,49.7,78041.61,0.0,0.96532,2e-05,5.41078]
[1777191892751,49.7,78042.2,0.0,0.96533,2e-05,5.40877]
[1777191899393,49.7,78042.25,0.0,0.96534,2e-05,5.40816]
[1777191902826,49.69,78056.1,0.0,0.96564,2e-05,5.37016]
[1777191904840,49.69,78060.98,0.0,0.96575,2e-05,5.35692]
[1777191910882,49.69,78060.26,0.0,0.96573,2e-05,5.35894]
[1777191916924,49.7,78058.3,0.0,0.96569,2e-05,5.36432]
[1777191926994,49.7,78057.86,0.0,0.96568,2e-05,5.36557]
[1777191932034,49.7,78055.68,0.0,0.96565,2e-05,5.36885]
[1777191937068,49.7,78054.42,0.0,0.96562,2e-05,5.37231]
[1777191942104,49.7,78053.15,0.0,0.96559,2e-05,5.37579]
[1777191947139,49.7,78051.61,0.0,0.96556,2e-05,5.38001]
[1777191952173,49.7,78047.94,0.0,0.96548,2e-05,5.38999]
[1777191958216,49.7,78049.29,0.0,0.96551,2e-05,5.38625]
[1777191963252,49.7,78053.46,0.0,0.9656,2e-05,5.37484]
[1777191969885,49.7,78056.36,0.0,0.96566,2e-05,5.36691]
[1777191976344,49.69,78056.36,0.0,0.96566,2e-05,5.36689]
[1777191981378,49.69,78059.47,0.0,0.96573,2e-05,5.35842]
[1777191989435,49.69,78060.43,0.0,0.96575,2e-05,5.35578]
[1777191996484,49.69,78061.33,0.0,0.96579,2e-05,5.35067]
[1777192003533,49.69,78060.07,0.0,0.96576,2e-05,5.35408]
[1777192010166,49.69,78057.36,0.0,0.9657,2e-05,5.36145]
[1777192015617,49.69,78055.12,0.0,0.96565,2e-05,5.36756]
[1777192021658,49.7,78053.53,0.0,0.96562,2e-05,5.37195]
[1777192026693,49.69,78051.42,0.0,0.96559,2e-05,5.37558]
[1777192031731,49.68,78049.98,0.0,0.96558,2e-05,5.37566]
[1777192036767,49.67,78049.71,0.0,0.96561,2e-05,5.37217]
[1777192042807,49.65,78050.69,0.0,0.96567,2e-05,5.3645]
[1777192047843,49.64,78054.94,0.0,0.9658,2e-05,5.34884]
[1777192053884,49.63,78058.31,0.0,0.96592,2e-05,5.33224]
[1777192058918,49.61,78061.03,0.0,0.96601,2e-05,5.32094]
[1777192063954,49.6,78060.38,0.0,0.96603,2e-05,5.31882]
[1777192070590,49.59,78058.89,0.0,0.96603,2e-05,5.31827]
[1777192074028,49.58,78062.22,0.0,0.96613,2e-05,5.30628]
[1777192079063,49.55,78065.57,0.0,0.96627,2e-05,5.28739]
[1777192084098,49.53,78063.19,0.0,0.9663,2e-05,5.2844]
[1777192086112,49.51,78066.94,0.0,0.96643,2e-05,5.26738]
[1777192091146,49.5,78069.17,0.0,0.9665,2e-05,5.25831]
[1777192095174,49.49,78074.39,0.0,0.96663,2e-05,5.24187]
[1777192100211,49.47,78077.54,0.0,0.96676,2e-05,5.22524]
[1777192105244,49.46,78078.16,0.0,0.9668,2e-05,5.22072]
[1777192110279,49.44,78083.39,0.0,0.96697,2e-05,5.19909]
[1777192115315,49.43,78082.9,0.0,0.96699,2e-05,5.19518]
[1777192120350,49.42,78084.8,0.0,0.96705,2e-05,5.18753]
[1777192125385,49.41,78085.86,0.0,0.96709,2e-05,5.18214]
[1777192130420,49.41,78087.2,0.0,0.96714,2e-05,5.17605]
[1777192134448,49.4,78092.55,0.0,0.96727,2e-05,5.1598]
[1777192139482,49.39,78093.6,0.0,0.96731,2e-05,5.15464]
[1777192144517,49.39,78091.77,0.0,0.96729,2e-05,5.15716]
[1777192149553,49.38,78088.94,0.0,0.96725,2e-05,5.16228]
[1777192154587,49.37,78088.12,0.0,0.96725,2e-05,5.16206]
[1777192159622,49.37,78087.81,0.0,0.96726,2e-05,5.1605]
[1777192164658,49.36,78085.22,0.0,0.96722,2e-05,5.16504]
[1777192171293,49.35,78083.23,0.0,0.96722,2e-05,5.16445]
[1777192176742,49.34,78082.17,0.0,0.96722,2e-05,5.16449]
[1777192182784,49.34,78083.74,0.0,0.96728,2e-05,5.15762]
[1777192188825,49.33,78083.11,0.0,0.96728,2e-05,5.15666]
[1777192197888,49.32,78082.8,0.0,0.96731,2e-05,5.15359]
[1777192207960,49.3,78081.41,0.0,0.96731,2e-05,5.15307]
[1777192208967,49.3,78075.43,0.0,0.96719,2e-05,5.16857]
[1777192211575,49.3,78069.83,0.0,0.96708,2e-05,5.18259]
[1777192217039,49.29,78065.87,0.0,0.96702,2e-05,5.19029]
[1777192222075,49.28,78062.48,0.0,0.96696,2e-05,5.19689]
[1777192226102,49.28,78056.94,0.0,0.96686,2e-05,5.20972]
[1777192231738,49.27,78054.59,0.0,0.96685,2e-05,5.21086]
[1777192234159,49.27,78065.52,0.0,0.96709,2e-05,5.18009]
[1777192239193,49.26,78070.34,0.0,0.96721,2e-05,5.165]
[1777192246246,49.25,78072.1,0.0,0.96727,2e-05,5.15738]
[1777192251878,49.25,78070.79,0.0,0.96726,2e-05,5.15883]
[1777192257319,49.24,78068.5,0.0,0.96723,2e-05,5.16253]
[1777192262355,49.23,78065.06,0.0,0.96717,2e-05,5.16968]
[1777192266384,49.23,78070.69,0.0,0.9673,2e-05,5.153]
[1777192271418,49.22,78069.85,0.0,0.9673,2e-05,5.15323]
[1777192277461,49.22,78067.65,0.0,0.96727,2e-05,5.15676]
[1777192282496,49.21,78070.35,0.0,0.96734,2e-05,5.14764]
[1777192288538,49.2,78072.51,0.0,0.9674,2e-05,5.13972]
[1777192293574,49.2,78074.51,0.0,0.96747,2e-05,5.13004]
[1777192296594,49.2,78079.7,0.0,0.96759,2e-05,5.1152]
[1777192300622,49.19,78084.21,0.0,0.9677,2e-05,5.10193]
[1777192303643,49.19,78089.53,0.0,0.96781,2e-05,5.08688]
[1777192311699,49.19,78090.84,0.0,0.96784,2e-05,5.08316]
[1777192316733,49.19,78090.92,0.0,0.96784,2e-05,5.08356]
[1777192321769,49.19,78090.17,0.0,0.96784,2e-05,5.08395]
[1777192326804,49.18,78089.72,0.0,0.96784,2e-05,5.08356]
[1777192332442,49.18,78093.25,0.0,0.96793,2e-05,5.07236]
[1777192338887,49.17,78095.99,0.0,0.968,2e-05,5.06334]
[1777192343923,49.17,78102.0,0.0,0.96812,2e-05,5.04738]
[1777192345937,49.17,78107.81,0.0,0.96824,2e-05,5.03262]
[1777192350972,49.18,78111.31,0.0,0.9683,2e-05,5.02438]
[1777192356010,49.17,78111.26,0.0,0.96832,2e-05,5.0212]
[1777192362654,49.17,78111.17,0.0,0.96833,2e-05,5.02004]
[1777192368094,49.16,78111.2,0.0,0.96834,2e-05,5.01857]
[1777192373127,49.16,78113.17,0.0,0.96839,2e-05,5.01228]
[1777192380176,49.16,78113.27,0.0,0.9684,2e-05,5.01049]
[1777192385212,49.15,78113.11,0.0,0.96841,2e-05,5.00982]
[1777192391254,49.16,78113.52,0.0,0.96841,2e-05,5.00961]
[1777192396289,49.16,78113.59,0.0,0.9684,2e-05,5.01048]
[1777192402935,49.16,78113.56,0.0,0.96841,2e-05,5.00965]
[1777192409379,49.15,78113.99,0.0,0.96843,2e-05,5.00745]
[1777192414415,49.16,78112.94,0.0,0.96841,2e-05,5.00898]
[1777192419449,49.16,78114.02,0.0,0.96842,2e-05,5.00747]
[1777192425491,49.17,78114.38,0.0,0.96842,2e-05,5.0081]
[1777192430526,49.17,78114.67,0.0,0.96841,2e-05,5.00863]
[1777192436568,49.17,78115.11,0.0,0.96841,2e-05,5.00901]
[1777192441606,49.18,78115.4,0.0,0.96841,2e-05,5.0095]
[1777192446640,49.18,78115.83,0.0,0.96841,2e-05,5.00962]
[1777192453290,49.19,78115.74,0.0,0.96839,2e-05,5.01158]
[1777192458726,49.19,78116.73,0.0,0.9684,2e-05,5.01021]
[1777192463762,49.19,78117.0,0.0,0.9684,2e-05,5.01073]
[1777192465776,49.2,78122.33,0.0,0.96851,2e-05,4.99727]
[1777192467790,49.2,78124.91,0.0,0.96855,2e-05,4.99107]
[1777192472824,49.2,78124.64,0.0,0.96855,2e-05,4.99061]
[1777192478868,49.21,78124.54,0.0,0.96854,2e-05,4.99254]
[1777192483901,49.21,78125.09,0.0,0.96854,2e-05,4.9925]
[1777192488937,49.21,78124.37,0.0,0.96851,2e-05,4.99576]
[1777192501025,49.22,78123.77,0.0,0.96848,2e-05,5.00059]
[1777192506059,49.23,78123.52,0.0,0.96846,2e-05,5.00258]
[1777192510087,49.22,78133.92,0.0,0.96868,2e-05,4.97457]
[1777192511095,49.22,78136.91,0.0,0.96875,2e-05,4.96548]
[1777192516130,49.21,78136.51,0.0,0.96877,2e-05,4.96328]
[1777192521175,49.2,78133.79,0.0,0.96873,2e-05,4.9678]
[1777192522181,49.2,78139.09,0.0,0.96885,2e-05,4.95277]
[1777192527217,49.19,78134.84,0.0,0.96879,2e-05,4.96075]
[1777192532250,49.18,78132.89,0.0,0.96878,2e-05,4.96023]
[1777192537286,49.17,78129.41,0.0,0.96874,2e-05,4.96625]
[1777192542321,49.16,78127.99,0.0,0.96873,2e-05,4.96696]
[1777192549370,49.15,78127.34,0.0,0.96875,2e-05,4.96455]
[1777192555411,49.14,78127.56,0.0,0.96878,2e-05,4.96056]
[1777192560446,49.13,78128.97,0.0,0.96883,2e-05,4.95412]
[1777192564077,49.13,78140.78,0.0,0.96908,2e-05,4.92189]
[1777192565483,49.13,78142.68,0.0,0.96912,2e-05,4.916]
[1777192570519,49.12,78144.76,0.0,0.96918,2e-05,4.90822]
[1777192574146,49.12,78159.87,0.0,0.9695,2e-05,4.86789]
[1777192579582,49.11,78160.45,0.0,0.96953,2e-05,4.8639]
[1777192582609,49.1,78167.82,0.0,0.96968,2e-05,4.84379]
[1777192587645,49.1,78170.34,0.0,0.96975,2e-05,4.83553]
[1777192592677,49.09,78176.6,0.0,0.9699,2e-05,4.81529]
[1777192595699,49.09,78185.5,0.0,0.97008,2e-05,4.79165]
[1777192600734,49.09,78197.55,0.0,0.97033,2e-05,4.7596]
[1777192605769,49.08,78200.92,0.0,0.9704,2e-05,4.74981]
[1777192610805,49.08,78200.22,0.0,0.9704,2e-05,4.75027]
[1777192615840,49.08,78196.15,0.0,0.97033,2e-05,4.75916]
[1777192620874,49.07,78200.16,0.0,0.97042,2e-05,4.74756]
[1777192624902,49.07,78205.5,0.0,0.97053,2e-05,4.73299]
[1777192629937,49.06,78206.57,0.0,0.97056,2e-05,4.72901]
[1777192634972,49.06,78206.91,0.0,0.97058,2e-05,4.72688]
[1777192640016,49.06,78206.9,0.0,0.97059,2e-05,4.72561]
[1777192645041,49.05,78205.77,0.0,0.97057,2e-05,4.72714]
[1777192650077,49.05,78204.0,0.0,0.97055,2e-05,4.73024]
[1777192656119,49.04,78205.06,0.0,0.9706,2e-05,4.72342]
[1777192661154,49.04,78206.27,0.0,0.97063,2e-05,4.71902]
[1777192666189,49.04,78207.13,0.0,0.97066,2e-05,4.71551]
[1777192671223,49.03,78203.95,0.0,0.97061,2e-05,4.72218]
[1777192676258,49.03,78200.81,0.0,0.97056,2e-05,4.72842]
[1777192681294,49.02,78200.64,0.0,0.97056,2e-05,4.72771]
[1777192686329,49.02,78197.62,0.0,0.97052,2e-05,4.73359]
[1777192691364,49.01,78187.6,0.0,0.97033,2e-05,4.75745]
[1777192692371,49.01,78181.05,0.0,0.97021,2e-05,4.77372]
[1777192697405,49.01,78178.22,0.0,0.97017,2e-05,4.77917]
[1777192702441,49.0,78176.96,0.0,0.97015,2e-05,4.78066]
[1777192707475,49.0,78175.55,0.0,0.97014,2e-05,4.78254]
[1777192712511,48.99,78173.06,0.0,0.97012,2e-05,4.78469]
[1777192717546,48.99,78172.91,0.0,0.97013,2e-05,4.78343]
[1777192722582,48.98,78166.16,0.0,0.97001,2e-05,4.79897]
[1777192727617,48.98,78164.26,0.0,0.96998,2e-05,4.80206]
[1777192732651,48.97,78164.43,0.0,0.97,2e-05,4.79988]
[1777192740708,48.96,78164.46,0.0,0.97002,2e-05,4.79704]
[1777192745742,48.96,78162.38,0.0,0.96999,2e-05,4.80056]
[1777192750777,48.95,78158.43,0.0,0.96993,2e-05,4.80884]
[1777192755813,48.95,78158.3,0.0,0.96994,2e-05,4.80728]
[1777192760847,48.94,78158.82,0.0,0.96997,2e-05,4.80404]
[1777192765883,48.94,78158.46,0.0,0.96997,2e-05,4.80299]
[1777192775594,48.93,78155.74,0.0,0.96996,2e-05,4.80386]
[1777192781001,48.93,78158.71,0.0,0.97002,2e-05,4.79666]
[1777192786037,48.93,78158.61,0.0,0.97001,2e-05,4.79727]
[1777192793084,48.93,78158.87,0.0,0.97001,2e-05,4.79705]
[1777192800135,48.93,78160.4,0.0,0.97004,2e-05,4.79357]
[1777192803154,48.93,78167.57,0.0,0.97018,2e-05,4.77549]
[1777192808192,48.93,78168.52,0.0,0.9702,2e-05,4.77349]
[1777192813225,48.93,78168.01,0.0,0.97018,2e-05,4.77523]
[1777192819267,48.93,78166.95,0.0,0.97016,2e-05,4.77848]
[1777192824306,48.94,78165.82,0.0,0.97013,2e-05,4.78182]
[1777192829341,48.94,78165.68,0.0,0.97013,2e-05,4.78265]
[1777192834376,48.94,78164.83,0.0,0.97012,2e-05,4.78279]
[1777192840418,48.94,78163.69,0.0,0.97009,2e-05,4.78626]
[1777192845454,48.94,78150.21,0.0,0.96982,2e-05,4.82119]
[1777192846467,48.94,78145.38,0.0,0.96973,2e-05,4.83365]
[1777192851496,48.94,78137.82,0.0,0.96958,2e-05,4.85318]
[1777192853510,48.94,78126.66,0.0,0.96935,2e-05,4.88194]
[1777192858545,48.94,78123.06,0.0,0.96928,2e-05,4.89108]
[1777192863581,48.94,78120.86,0.0,0.96924,2e-05,4.8966]
[1777192868623,48.94,78117.35,0.0,0.96917,2e-05,4.90547]
[1777192873649,48.94,78123.05,0.0,0.96929,2e-05,4.89052]
[1777192878685,48.94,78125.56,0.0,0.96934,2e-05,4.884]
[1777192883722,48.94,78124.6,0.0,0.96932,2e-05,4.88648]
[1777192888756,48.94,78125.38,0.0,0.96933,2e-05,4.88472]
[1777192889766,48.94,78116.55,0.0,0.96915,2e-05,4.90778]
[1777192894798,48.94,78112.78,0.0,0.96909,2e-05,4.91484]
[1777192899833,48.94,78112.89,0.0,0.9691,2e-05,4.91438]
[1777192904868,48.94,78112.12,0.0,0.96908,2e-05,4.91619]
[1777192912923,48.94,78112.19,0.0,0.96909,2e-05,4.91573]
[1777192916585,48.94,78100.98,0.0,0.96886,2e-05,4.94483]
[1777192916959,48.94,78100.98,0.0,0.96886,2e-05,4.94495]
[1777192917963,48.94,78079.64,0.0,0.96842,2e-05,5.0009]
[1777192922998,48.94,78081.2,0.0,0.96846,2e-05,4.99639]
[1777192928033,48.94,78079.64,0.0,0.96843,2e-05,4.9997]
[1777192933068,48.93,78080.48,0.0,0.96845,2e-05,4.99674]
[1777192938102,48.93,78080.38,0.0,0.96846,2e-05,4.9963]
[1777192941126,48.93,78063.51,0.0,0.96811,2e-05,5.04062]
[1777192942133,48.93,78057.19,0.0,0.96798,2e-05,5.05716]
[1777192943140,48.93,78057.51,0.0,0.96799,2e-05,5.05607]
[1777192948180,48.93,78055.95,0.0,0.96796,2e-05,5.05904]
[1777192950189,48.92,78046.79,0.0,0.96778,2e-05,5.08291]
[1777192951196,48.92,78043.77,0.0,0.96773,2e-05,5.08809]
[1777192952202,48.92,78038.03,0.0,0.96761,2e-05,5.1031]
[1777192953210,48.92,78034.21,0.0,0.96753,2e-05,5.11298]
[1777192955224,48.92,78041.65,0.0,0.9677,2e-05,5.09242]
[1777192956230,48.92,78044.57,0.0,0.96776,2e-05,5.08432]
[1777192961271,48.92,78045.09,0.0,0.96778,2e-05,5.08145]
[1777192966306,48.91,78043.36,0.0,0.96776,2e-05,5.08453]
[1777192971341,48.91,78040.75,0.0,0.96772,2e-05,5.08991]
[1777192976376,48.9,78040.61,0.0,0.96772,2e-05,5.08867]
[1777192981414,48.9,78040.19,0.0,0.96773,2e-05,5.08817]
[1777192986446,48.89,78038.26,0.0,0.9677,2e-05,5.09171]
[1777192991483,48.89,78035.79,0.0,0.96766,2e-05,5.09666]
[1777192996517,48.88,78034.44,0.0,0.96765,2e-05,5.09859]
[1777193001552,48.88,78031.79,0.0,0.9676,2e-05,5.10398]
[1777193006588,48.87,78022.45,0.0,0.96742,2e-05,5.12723]
[1777193007595,48.87,78020.35,0.0,0.96738,2e-05,5.13208]
[1777193012630,48.86,78018.1,0.0,0.96736,2e-05,5.13358]
[1777193017668,48.86,78018.31,0.0,0.96738,2e-05,5.13107]
[1777193022700,48.85,78019.9,0.0,0.96743,2e-05,5.12491]
[1777193027359,48.85,78025.05,0.0,0.96755,2e-05,5.1097]
[1777193030757,48.85,78033.28,0.0,0.96773,2e-05,5.08637]
[1777193035792,48.85,78036.61,0.0,0.9678,2e-05,5.07758]
[1777193040827,48.85,78036.2,0.0,0.96779,2e-05,5.07982]
[1777193045862,48.85,78036.33,0.0,0.96778,2e-05,5.0806]
[1777193050897,48.86,78040.9,0.0,0.96787,2e-05,5.06959]
[1777193055931,48.86,78040.4,0.0,0.96785,2e-05,5.07211]
[1777193060966,48.86,78039.79,0.0,0.96783,2e-05,5.07491]
[1777193067639,48.87,78038.71,0.0,0.96779,2e-05,5.07918]
[1777193073050,48.87,78034.36,0.0,0.96771,2e-05,5.08954]
[1777193078085,48.87,78033.14,0.0,0.96767,2e-05,5.09378]
[1777193083122,48.88,78033.36,0.0,0.96767,2e-05,5.09419]
[1777193089165,48.88,78033.88,0.0,0.96767,2e-05,5.094]
[1777193094200,48.88,78033.78,0.0,0.96766,2e-05,5.09526]
[1777193103266,48.89,78033.5,0.0,0.96764,2e-05,5.09781]
[1777193107924,48.89,78028.46,0.0,0.96753,2e-05,5.11232]
[1777193113334,48.89,78024.69,0.0,0.96744,2e-05,5.12345]
[1777193120383,48.9,78021.35,0.0,0.96736,2e-05,5.13385]
[1777193125417,48.9,78017.17,0.0,0.96726,2e-05,5.1461]
[1777193130454,48.9,78016.34,0.0,0.96724,2e-05,5.14939]
[1777193135489,48.91,78014.86,0.0,0.96721,2e-05,5.15188]
[1777193140524,48.91,78012.2,0.0,0.96715,2e-05,5.16015]
[1777193148207,48.92,78013.26,0.0,0.96715,2e-05,5.15904]
[1777193157642,48.92,78011.85,0.0,0.96711,2e-05,5.1648]
[1777193162677,48.92,78010.23,0.0,0.96707,2e-05,5.17027]
[1777193167713,48.93,78011.04,0.0,0.96708,2e-05,5.16919]
[1777193172754,48.93,78009.28,0.0,0.96703,2e-05,5.17504]
[1777193178794,48.93,78009.63,0.0,0.96703,2e-05,5.1756]
[1777193183829,48.94,78009.78,0.0,0.96702,2e-05,5.17621]
[1777193188864,48.94,78006.8,0.0,0.96695,2e-05,5.18523]
[1777193193898,48.94,78004.64,0.0,0.96691,2e-05,5.1893]
[1777193198933,48.95,78004.62,0.0,0.96691,2e-05,5.19013]
[1777193203969,48.95,78004.69,0.0,0.9669,2e-05,5.19067]
[1777193209005,48.95,78001.77,0.0,0.96683,2e-05,5.19917]
[1777193214039,48.95,78001.52,0.0,0.96682,2e-05,5.20041]
[1777193219075,48.95,78002.19,0.0,0.96683,2e-05,5.19913]
[1777193225117,48.95,78002.77,0.0,0.96684,2e-05,5.1982]
[1777193228817,48.95,78012.52,0.0,0.96705,2e-05,5.17221]
[1777193230152,48.96,78016.93,0.0,0.96714,2e-05,5.16064]
[1777193235187,48.96,78020.61,0.0,0.96721,2e-05,5.15155]
[1777193241228,48.96,78024.08,0.0,0.96728,2e-05,5.14318]
[1777193246265,48.96,78024.93,0.0,0.96729,2e-05,5.14169]
[1777193251299,48.97,78022.17,0.0,0.96724,2e-05,5.14723]
[1777193256333,48.97,78020.72,0.0,0.96721,2e-05,5.15181]
[1777193261369,48.97,78015.0,0.0,0.96708,2e-05,5.16781]
[1777193267411,48.97,78012.32,0.0,0.96702,2e-05,5.17568]
[1777193272446,48.97,78011.44,0.0,0.96699,2e-05,5.17859]
[1777193277481,48.97,78011.32,0.0,0.96699,2e-05,5.17949]
[1777193282519,48.98,78011.78,0.0,0.96699,2e-05,5.17884]
[1777193287551,48.98,78014.33,0.0,0.96704,2e-05,5.17263]
[1777193292585,48.98,78013.87,0.0,0.96703,2e-05,5.17457]
[1777193299311,48.98,78014.54,0.0,0.96703,2e-05,5.17378]
[1777193306684,48.99,78015.58,0.0,0.96705,2e-05,5.17205]
[1777193313733,48.99,78015.83,0.0,0.96706,2e-05,5.16991]
[1777193318767,48.99,78015.75,0.0,0.96705,2e-05,5.17096]
[1777193323805,48.99,78018.26,0.0,0.9671,2e-05,5.16504]
[1777193329845,49.0,78022.85,0.0,0.96719,2e-05,5.15377]
[1777193334881,49.0,78021.69,0.0,0.96715,2e-05,5.15786]
[1777193339916,49.0,78022.12,0.0,0.96715,2e-05,5.15781]
[1777193343949,49.0,78019.28,0.0,0.96709,2e-05,5.16611]
[1777193348978,49.01,78018.65,0.0,0.96707,2e-05,5.16854]
[1777193356036,49.01,78018.83,0.0,0.96707,2e-05,5.16903]
[1777193361070,49.01,78018.91,0.0,0.96706,2e-05,5.16946]
[1777193366105,49.01,78021.31,0.0,0.96711,2e-05,5.16369]
[1777193371146,49.02,78019.85,0.0,0.96709,2e-05,5.16567]
[1777193376181,49.02,78019.25,0.0,0.96707,2e-05,5.16792]
[1777193381216,49.02,78016.21,0.0,0.967,2e-05,5.17669]
[1777193386251,49.02,78015.58,0.0,0.96698,2e-05,5.17892]
[1777193391286,49.02,78013.2,0.0,0.96693,2e-05,5.18585]
[1777193396320,49.02,78012.75,0.0,0.96692,2e-05,5.18755]
[1777193401355,49.02,78012.14,0.0,0.9669,2e-05,5.18966]
[1777193406392,49.03,78012.26,0.0,0.9669,2e-05,5.1898]
[1777193411430,49.03,78012.37,0.0,0.9669,2e-05,5.18997]
[1777193416461,49.03,78010.78,0.0,0.96686,2e-05,5.19473]
[1777193421497,49.03,78009.17,0.0,0.96682,2e-05,5.19951]
[1777193427539,49.03,78006.98,0.0,0.96677,2e-05,5.20595]
[1777193434587,49.03,78006.22,0.0,0.96676,2e-05,5.20601]
[1777193439623,49.03,78005.44,0.0,0.96674,2e-05,5.20858]
[1777193444658,49.04,78005.47,0.0,0.96674,2e-05,5.20896]
[1777193450376,49.04,78005.29,0.0,0.96673,2e-05,5.21001]
[1777193455734,49.04,78005.29,0.0,0.96673,2e-05,5.21047]
[1777193460781,49.04,78004.1,0.0,0.9667,2e-05,5.21421]
[1777193465822,49.04,78004.15,0.0,0.9667,2e-05,5.21462]
[1777193470857,49.04,78004.0,0.0,0.96669,2e-05,5.21556]
[1777193476898,49.04,78003.85,0.0,0.96668,2e-05,5.21659]
[1777193481932,49.05,78003.21,0.0,0.96666,2e-05,5.21881]
[1777193486968,49.05,78004.92,0.0,0.9667,2e-05,5.21466]
[1777193494017,49.05,78005.99,0.0,0.96673,2e-05,5.20984]
[1777193500059,49.05,78007.49,0.0,0.96676,2e-05,5.2064]
[1777193505094,49.05,78008.4,0.0,0.96677,2e-05,5.20448]
[1777193510132,49.05,78008.44,0.0,0.96677,2e-05,5.205]
[1777193515167,49.06,78008.93,0.0,0.96678,2e-05,5.2042]
[1777193520204,49.06,78009.4,0.0,0.96678,2e-05,5.20345]
[1777193525236,49.06,78010.14,0.0,0.96679,2e-05,5.20198]
[1777193530937,49.06,78010.83,0.0,0.9668,2e-05,5.20064]
[1777193536314,49.06,78005.35,0.0,0.96668,2e-05,5.21606]
[1777193541349,49.06,78004.16,0.0,0.96665,2e-05,5.21963]
[1777193548398,49.06,78002.26,0.0,0.96661,2e-05,5.22516]
[1777193551078,49.06,78012.58,0.0,0.96685,2e-05,5.19476]
[1777193556454,49.07,78011.93,0.0,0.96683,2e-05,5.19707]
[1777193561489,49.07,78011.82,0.0,0.96682,2e-05,5.19785]
[1777193567530,49.07,78011.17,0.0,0.9668,2e-05,5.20024]
[1777193572567,49.07,78011.0,0.0,0.96679,2e-05,5.20124]
[1777193579616,49.07,78012.35,0.0,0.96682,2e-05,5.19837]
[1777193584651,49.07,78015.52,0.0,0.9669,2e-05,5.18824]
[1777193589685,49.06,78017.02,0.0,0.96695,2e-05,5.18211]
[1777193594721,49.06,78018.33,0.0,0.96699,2e-05,5.1765]
[1777193600762,49.05,78017.02,0.0,0.96698,2e-05,5.17751]
[1777193610836,49.05,78017.49,0.0,0.96699,2e-05,5.17649]
[1777193618888,49.05,78016.94,0.0,0.96699,2e-05,5.17595]
[1777193625938,49.05,78016.1,0.0,0.96697,2e-05,5.17819]
[1777193630976,49.05,78016.93,0.0,0.967,2e-05,5.17384]
[1777193636010,49.04,78016.71,0.0,0.96702,2e-05,5.17236]
[1777193642053,49.03,78016.53,0.0,0.96703,2e-05,5.17039]
[1777193649102,49.02,78016.34,0.0,0.96705,2e-05,5.16808]
[1777193657158,49.02,78015.94,0.0,0.96707,2e-05,5.16597]
[1777193662195,49.01,78015.57,0.0,0.96707,2e-05,5.16501]
[1777193667229,49.0,78015.47,0.0,0.96709,2e-05,5.16334]
[1777193673270,49.0,78014.94,0.0,0.96711,2e-05,5.15949]
[1777193680319,48.99,78014.62,0.0,0.96712,2e-05,5.15811]
[1777193681326,48.99,78027.23,0.0,0.96739,2e-05,5.12399]
[1777193686362,48.99,78031.22,0.0,0.96748,2e-05,5.11217]
[1777193691396,48.98,78036.7,0.0,0.96761,2e-05,5.09604]
[1777193699453,48.98,78039.85,0.0,0.9677,2e-05,5.08531]
[1777193704489,48.98,78045.26,0.0,0.96781,2e-05,5.07092]
[1777193709590,48.98,78047.48,0.0,0.96785,2e-05,5.06598]
[1777193716640,48.98,78049.49,0.0,0.96788,2e-05,5.06201]
[1777193722272,48.98,78051.33,0.0,0.96791,2e-05,5.0581]
[1777193730735,48.99,78051.33,0.0,0.9679,2e-05,5.05981]
[1777193735772,48.99,78053.0,0.0,0.96794,2e-05,5.05375]
[1777193740808,49.0,78054.39,0.0,0.96796,2e-05,5.05099]
[1777193745843,49.0,78055.69,0.0,0.96798,2e-05,5.04847]
[1777193751884,49.0,78056.97,0.0,0.968,2e-05,5.04619]
[1777193759943,49.01,78057.52,0.0,0.968,2e-05,5.0462]
[1777193761957,49.01,78052.04,0.0,0.96788,2e-05,5.06106]
[1777193766992,49.01,78050.12,0.0,0.96784,2e-05,5.06696]
[1777193772026,49.01,78048.08,0.0,0.96779,2e-05,5.07319]
[1777193778068,49.01,78045.93,0.0,0.96774,2e-05,5.07987]
[1777193783104,49.02,78040.35,0.0,0.96761,2e-05,5.09551]
[1777193785121,49.02,78035.26,0.0,0.9675,2e-05,5.10941]
[1777193790155,49.02,78030.93,0.0,0.96741,2e-05,5.12166]
[1777193792167,49.02,78025.85,0.0,0.96731,2e-05,5.13291]
[1777193798209,49.02,78024.65,0.0,0.96728,2e-05,5.1368]
[1777193805258,49.02,78021.76,0.0,0.96721,2e-05,5.14533]
[1777193810293,49.03,78021.41,0.0,0.9672,2e-05,5.14681]
[1777193815328,49.03,78021.16,0.0,0.96719,2e-05,5.14807]
[1777193822377,49.03,78019.39,0.0,0.96715,2e-05,5.15361]
[1777193828418,49.03,78017.26,0.0,0.9671,2e-05,5.16]
[1777193839496,49.04,78014.77,0.0,0.96703,2e-05,5.16803]
[1777193846545,49.04,78014.23,0.0,0.96702,2e-05,5.17023]
[1777193851580,49.04,78017.52,0.0,0.9671,2e-05,5.15929]
[1777193856615,49.04,78015.82,0.0,0.96706,2e-05,5.16438]
[1777193861650,49.04,78012.95,0.0,0.96699,2e-05,5.17261]
[1777193871720,49.04,78011.39,0.0,0.96695,2e-05,5.17777]
[1777193877763,49.05,78008.31,0.0,0.96688,2e-05,5.18665]
[1777193883398,49.05,78006.66,0.0,0.96684,2e-05,5.19157]
[1777193888841,49.05,78005.02,0.0,0.9668,2e-05,5.19652]
[1777193893874,49.05,78004.8,0.0,0.9668,2e-05,5.19755]
[1777193899918,49.05,78004.8,0.0,0.96679,2e-05,5.19807]
[1777193905959,49.05,78004.81,0.0,0.96679,2e-05,5.19857]
[1777193910995,49.05,78004.89,0.0,0.96679,2e-05,5.1988]
[1777193915021,49.06,78011.2,0.0,0.96693,2e-05,5.17955]
[1777193919050,49.06,78017.41,0.0,0.96706,2e-05,5.16328]
[1777193924084,49.06,78022.81,0.0,0.96717,2e-05,5.14932]
[1777193929120,49.06,78028.07,0.0,0.96728,2e-05,5.13575]
[1777193933148,49.06,78033.92,0.0,0.9674,2e-05,5.12052]
[1777193938183,49.06,78037.15,0.0,0.96747,2e-05,5.11244]
[1777193943218,49.06,78033.05,0.0,0.96738,2e-05,5.12392]
[1777193948253,49.07,78029.85,0.0,0.9673,2e-05,5.133]
[1777193953289,49.07,78026.39,0.0,0.96723,2e-05,5.14278]
[1777193958327,49.07,78025.77,0.0,0.96721,2e-05,5.14492]
[1777193963360,49.07,78028.98,0.0,0.96727,2e-05,5.13675]
[1777193968394,49.07,78031.73,0.0,0.96733,2e-05,5.12982]
[1777193973432,49.07,78033.78,0.0,0.96738,2e-05,5.12217]
[1777193978465,49.07,78037.29,0.0,0.96746,2e-05,5.11325]
[1777193983500,49.08,78038.2,0.0,0.96747,2e-05,5.11129]
[1777193988536,49.08,78038.86,0.0,0.96748,2e-05,5.10997]
[1777193994576,49.08,78040.61,0.0,0.96751,2e-05,5.10582]
[1777194001635,49.08,78041.99,0.0,0.96754,2e-05,5.10272]
[1777194002640,49.08,78031.44,0.0,0.96731,2e-05,5.13135]
[1777194003651,49.08,78027.88,0.0,0.96723,2e-05,5.14129]
[1777194008686,49.08,78025.02,0.0,0.96717,2e-05,5.14905]
[1777194013719,49.08,78022.64,0.0,0.96712,2e-05,5.15548]
[1777194018753,49.08,78020.04,0.0,0.96707,2e-05,5.16244]
[1777194024380,49.08,78018.19,0.0,0.96703,2e-05,5.16737]
[1777194029833,49.08,78017.27,0.0,0.96701,2e-05,5.16975]
[1777194035876,49.08,78016.5,0.0,0.96701,2e-05,5.1691]
[1777194041918,49.08,78015.09,0.0,0.96698,2e-05,5.17231]
[1777194046953,49.07,78014.69,0.0,0.96699,2e-05,5.17097]
[1777194051989,49.07,78012.76,0.0,0.96697,2e-05,5.17373]
[1777194057023,49.06,78012.36,0.0,0.96698,2e-05,5.17239]
[1777194063066,49.05,78012.29,0.0,0.967,2e-05,5.1697]
[1777194071122,49.05,78011.93,0.0,0.967,2e-05,5.16991]
[1777194076157,49.05,78010.78,0.0,0.96698,2e-05,5.17279]
[1777194081193,49.05,78010.8,0.0,0.96698,2e-05,5.17252]
[1777194086227,49.05,78009.86,0.0,0.96696,2e-05,5.17482]
[1777194091261,49.05,78009.74,0.0,0.96698,2e-05,5.17231]
[1777194098311,49.05,78009.66,0.0,0.96698,2e-05,5.17222]
[1777194104945,49.04,78009.47,0.0,0.96697,2e-05,5.17243]
[1777194110394,49.04,78009.06,0.0,0.96697,2e-05,5.17332]
[1777194115430,49.04,78004.69,0.0,0.96688,2e-05,5.18482]
[1777194120466,49.04,78004.54,0.0,0.96688,2e-05,5.1849]
[1777194122480,49.04,77999.47,0.0,0.96677,2e-05,5.19843]
[1777194127514,49.04,78000.88,0.0,0.9668,2e-05,5.19413]
[1777194132549,49.04,78003.0,0.0,0.96685,2e-05,5.18791]
[1777194137584,49.04,78004.28,0.0,0.96688,2e-05,5.18397]
[1777194142622,49.04,78006.97,0.0,0.96694,2e-05,5.17621]
[1777194147657,49.03,78006.25,0.0,0.96693,2e-05,5.17767]
[1777194152692,49.03,78004.22,0.0,0.96691,2e-05,5.18006]
[1777194157727,49.03,78003.85,0.0,0.9669,2e-05,5.1806]
[1777194162761,49.03,78000.62,0.0,0.96684,2e-05,5.18886]
[1777194168806,49.03,77999.12,0.0,0.96681,2e-05,5.19225]
[1777194173839,49.03,77998.36,0.0,0.9668,2e-05,5.19385]
[1777194178874,49.03,77997.68,0.0,0.96679,2e-05,5.19524]
[1777194183910,49.02,77996.22,0.0,0.96676,2e-05,5.19875]
[1777194188949,49.02,77995.87,0.0,0.96675,2e-05,5.19927]
[1777194192976,49.02,77987.06,0.0,0.96657,2e-05,5.22277]
[1777194198011,49.02,77985.59,0.0,0.96654,2e-05,5.22611]
[1777194203046,49.02,77994.78,0.0,0.96674,2e-05,5.20057]
[1777194204056,49.02,78003.14,0.0,0.96693,2e-05,5.17749]
[1777194205646,49.02,78010.37,0.0,0.96709,2e-05,5.15754]
[1777194211104,49.01,78008.31,0.0,0.96708,2e-05,5.15777]
[1777194216136,49.0,78007.79,0.0,0.96708,2e-05,5.15793]
[1777194221171,49.01,78005.85,0.0,0.96703,2e-05,5.1634]
[1777194226206,49.01,78005.08,0.0,0.96702,2e-05,5.16567]
[1777194231242,49.01,78004.59,0.0,0.967,2e-05,5.16718]
[1777194236277,49.01,78003.65,0.0,0.96698,2e-05,5.16989]
[1777194241311,49.01,78003.01,0.0,0.96697,2e-05,5.17178]
[1777194247353,49.01,78002.8,0.0,0.96696,2e-05,5.17251]
[1777194252388,49.01,77999.02,0.0,0.96688,2e-05,5.18281]
[1777194257424,49.01,77998.28,0.0,0.96686,2e-05,5.18483]
[1777194262460,49.01,77993.05,0.0,0.96675,2e-05,5.19891]
[1777194267501,49.01,77993.42,0.0,0.96676,2e-05,5.19782]
[1777194272536,49.01,77994.21,0.0,0.96679,2e-05,5.19298]
[1777194277573,49.01,77994.44,0.0,0.9668,2e-05,5.19231]
[1777194283614,49.01,77994.9,0.0,0.96681,2e-05,5.191]
[1777194290662,49.01,77995.61,0.0,0.96682,2e-05,5.18902]
[1777194295697,49.01,77996.55,0.0,0.96685,2e-05,5.18644]
[1777194300733,49.01,77997.05,0.0,0.96686,2e-05,5.18506]
[1777194306347,49.01,77997.64,0.0,0.96687,2e-05,5.18345]
[1777194311812,49.01,78002.9,0.0,0.96698,2e-05,5.16926]
[1777194316846,49.01,78002.9,0.0,0.96698,2e-05,5.16937]
[1777194319867,49.01,78011.07,0.0,0.96715,2e-05,5.14747]
[1777194326916,49.01,78010.74,0.0,0.96714,2e-05,5.14878]
[1777194331953,49.01,78009.9,0.0,0.96714,2e-05,5.1488]
[1777194342020,49.01,78009.26,0.0,0.96712,2e-05,5.15117]
[1777194347058,49.01,78007.29,0.0,0.96708,2e-05,5.15679]
[1777194356700,49.01,78006.7,0.0,0.96706,2e-05,5.15896]
[1777194362163,49.02,77998.65,0.0,0.96688,2e-05,5.18116]
[1777194370219,49.02,77998.51,0.0,0.96688,2e-05,5.18182]
[1777194376842,49.02,77999.38,0.0,0.96689,2e-05,5.17964]
[1777194382303,49.02,77999.51,0.0,0.9669,2e-05,5.17938]
[1777194388345,49.02,77999.24,0.0,0.96689,2e-05,5.18016]
[1777194393380,49.01,77998.64,0.0,0.9669,2e-05,5.17821]
[1777194397407,49.01,77994.22,0.0,0.96682,2e-05,5.18822]
[1777194404456,49.0,77994.89,0.0,0.96686,2e-05,5.183]
[1777194409491,49.0,77992.24,0.0,0.9668,2e-05,5.19073]
[1777194417125,49.0,77993.14,0.0,0.96681,2e-05,5.18915]
[1777194422583,49.0,77992.25,0.0,0.96679,2e-05,5.19207]
[1777194423590,49.0,77986.36,0.0,0.96666,2e-05,5.20809]
[1777194428624,49.01,77985.35,0.0,0.96664,2e-05,5.21111]
[1777194435674,49.01,77986.82,0.0,0.96667,2e-05,5.20751]
[1777194440709,49.01,77989.33,0.0,0.96672,2e-05,5.201]
[1777194442724,49.01,77995.6,0.0,0.96685,2e-05,5.18418]
[1777194446752,49.01,78001.3,0.0,0.96697,2e-05,5.16918]
[1777194451787,49.01,78003.26,0.0,0.96702,2e-05,5.16187]
[1777194456823,49.01,78002.78,0.0,0.96701,2e-05,5.16374]
[1777194463871,49.01,78003.19,0.0,0.96701,2e-05,5.16344]
[1777194470920,49.02,78003.8,0.0,0.96702,2e-05,5.16261]
[1777194476961,49.02,78003.38,0.0,0.96701,2e-05,5.16433]
[1777194486025,49.02,78003.85,0.0,0.96702,2e-05,5.16206]
[1777194491059,49.01,78005.32,0.0,0.96707,2e-05,5.15565]
[1777194496095,49.0,78003.19,0.0,0.96705,2e-05,5.15845]
[1777194501130,48.99,77999.28,0.0,0.96698,2e-05,5.167]
[1777194502137,48.99,77996.38,0.0,0.96693,2e-05,5.17381]
[1777194507172,48.98,77995.64,0.0,0.96693,2e-05,5.17325]
[1777194512208,48.98,77993.58,0.0,0.96692,2e-05,5.17366]
[1777194517825,48.97,77992.89,0.0,0.96693,2e-05,5.173]
[1777194524291,48.96,77991.65,0.0,0.96693,2e-05,5.17287]
[1777194530333,48.95,77989.49,0.0,0.96691,2e-05,5.17576]
[1777194535369,48.94,77987.67,0.0,0.96689,2e-05,5.17824]
[1777194541411,48.94,77985.12,0.0,0.96685,2e-05,5.1822]
[1777194548039,48.93,77982.1,0.0,0.96681,2e-05,5.18748]
[1777194555509,48.92,77980.67,0.0,0.96681,2e-05,5.18755]
[1777194560544,48.91,77975.19,0.0,0.96671,2e-05,5.20005]
[1777194565579,48.9,77973.75,0.0,0.9667,2e-05,5.20157]
[1777194570613,48.9,77975.73,0.0,0.96676,2e-05,5.19384]
[1777194578248,48.89,77978.29,0.0,0.96686,2e-05,5.18068]
[1777194583706,48.88,77979.47,0.0,0.9669,2e-05,5.17528]
[1777194590755,48.87,77980.38,0.0,0.96694,2e-05,5.16976]
[1777194595793,48.86,77985.28,0.0,0.96706,2e-05,5.1544]
[1777194600825,48.86,77989.56,0.0,0.96716,2e-05,5.14189]
[1777194605863,48.86,77991.77,0.0,0.96721,2e-05,5.13656]
[1777194610899,48.86,77992.43,0.0,0.96722,2e-05,5.13487]
[1777194615934,48.86,77994.06,0.0,0.96727,2e-05,5.12848]
[1777194620969,48.85,77995.77,0.0,0.96732,2e-05,5.1219]
[1777194626006,48.85,77995.87,0.0,0.96734,2e-05,5.11968]
[1777194632049,48.84,77996.34,0.0,0.96738,2e-05,5.11349]
[1777194639098,48.83,77997.74,0.0,0.96743,2e-05,5.10709]
[1777194644134,48.83,77998.3,0.0,0.96746,2e-05,5.10416]
[1777194649169,48.83,77999.44,0.0,0.96748,2e-05,5.10143]
[1777194656218,48.83,77999.64,0.0,0.96748,2e-05,5.10134]
[1777194663267,48.83,77998.63,0.0,0.96745,2e-05,5.1045]
[1777194668301,48.83,77997.98,0.0,0.96744,2e-05,5.10652]
[1777194673338,48.83,77997.95,0.0,0.96743,2e-05,5.10685]
[1777194678371,48.83,77997.3,0.0,0.96742,2e-05,5.10886]
[1777194683406,48.83,77997.19,0.0,0.96743,2e-05,5.10767]
[1777194689025,48.82,77997.44,0.0,0.96745,2e-05,5.1051]
[1777194694484,48.82,77997.89,0.0,0.96749,2e-05,5.09906]
[1777194699521,48.81,77997.41,0.0,0.96749,2e-05,5.09853]
[1777194704555,48.81,77996.46,0.0,0.96749,2e-05,5.09928]
[1777194714624,48.8,77996.78,0.0,0.96752,2e-05,5.09487]
[1777194717646,48.8,78001.93,0.0,0.96763,2e-05,5.08091]
[1777194722681,48.8,78003.32,0.0,0.96766,2e-05,5.07778]
[1777194727716,48.8,78003.05,0.0,0.96765,2e-05,5.07864]
[1777194735771,48.79,78002.64,0.0,0.96766,2e-05,5.07718]
[1777194740807,48.79,78001.36,0.0,0.96764,2e-05,5.08032]
[1777194745841,48.79,78001.08,0.0,0.96763,2e-05,5.08163]
[1777194750878,48.79,78001.48,0.0,0.96763,2e-05,5.08112]
[1777194755912,48.8,78001.19,0.0,0.96763,2e-05,5.07988]
[1777194762962,48.8,78000.93,0.0,0.96762,2e-05,5.08136]
[1777194767996,48.8,78000.79,0.0,0.96762,2e-05,5.08229]
[1777194773034,48.8,78000.87,0.0,0.96761,2e-05,5.08263]
[1777194778070,48.8,78000.34,0.0,0.9676,2e-05,5.08459]
[1777194783105,48.8,78000.69,0.0,0.9676,2e-05,5.08418]
[1777194788140,48.81,78000.79,0.0,0.9676,2e-05,5.08445]
[1777194793175,48.81,78001.6,0.0,0.96761,2e-05,5.08284]
[1777194799216,48.8,78000.97,0.0,0.96761,2e-05,5.08303]
[1777194801230,48.8,78006.91,0.0,0.96774,2e-05,5.06651]
[1777194806265,48.8,78006.5,0.0,0.96774,2e-05,5.06669]
[1777194811301,48.8,78008.16,0.0,0.96778,2e-05,5.06098]
[1777194816336,48.81,78007.44,0.0,0.96775,2e-05,5.06422]
[1777194822379,48.81,78005.89,0.0,0.96771,2e-05,5.06989]
[1777194827414,48.81,78005.89,0.0,0.9677,2e-05,5.07115]
[1777194832449,48.82,78004.99,0.0,0.96767,2e-05,5.07503]
[1777194837485,48.82,78005.76,0.0,0.96768,2e-05,5.07417]
[1777194842521,48.83,78007.67,0.0,0.96771,2e-05,5.07029]
[1777194847555,48.83,78006.89,0.0,0.96768,2e-05,5.07361]
[1777194853598,48.83,78005.93,0.0,0.96765,2e-05,5.0776]
[1777194858637,48.84,78005.62,0.0,0.96763,2e-05,5.0796]
[1777194863672,48.83,78006.95,0.0,0.96767,2e-05,5.07502]
[1777194870294,48.83,78005.48,0.0,0.96765,2e-05,5.0771]
[1777194875756,48.82,78005.93,0.0,0.96769,2e-05,5.07147]
[1777194883811,48.82,78005.54,0.0,0.9677,2e-05,5.07011]
[1777194890434,48.81,78005.33,0.0,0.96771,2e-05,5.0689]
[1777194895896,48.81,78004.99,0.0,0.96772,2e-05,5.06805]
[1777194900931,48.8,78007.01,0.0,0.96777,2e-05,5.06127]
[1777194905966,48.8,78007.57,0.0,0.96779,2e-05,5.05841]
[1777194911001,48.79,78008.72,0.0,0.96783,2e-05,5.05401]
[1777194916037,48.79,78008.03,0.0,0.96782,2e-05,5.05454]
[1777194922081,48.79,78006.53,0.0,0.96781,2e-05,5.05697]
[1777194927114,48.78,78005.58,0.0,0.9678,2e-05,5.05821]
[1777194932148,48.78,78004.75,0.0,0.9678,2e-05,5.05654]
[1777194937183,48.77,78004.39,0.0,0.96781,2e-05,5.05624]
[1777194944232,48.77,78004.02,0.0,0.96781,2e-05,5.05551]
[1777194949268,48.77,78004.33,0.0,0.96783,2e-05,5.05351]
[1777194955310,48.76,78003.93,0.0,0.96783,2e-05,5.0532]
[1777194960346,48.76,78003.65,0.0,0.96783,2e-05,5.05282]
[1777194965380,48.76,77999.22,0.0,0.96775,2e-05,5.06347]
[1777194970416,48.75,78004.81,0.0,0.96787,2e-05,5.04734]
[1777194975451,48.75,78008.13,0.0,0.96795,2e-05,5.03734]
[1777194981068,48.75,78012.89,0.0,0.96806,2e-05,5.02331]
[1777194986530,48.74,78016.47,0.0,0.96815,2e-05,5.01266]
[1777194991566,48.74,78016.77,0.0,0.96818,2e-05,5.00816]
[1777194996601,48.73,78014.03,0.0,0.96813,2e-05,5.01411]
[1777195001635,48.73,78011.55,0.0,0.96809,2e-05,5.01958]
[1777195006670,48.73,78010.35,0.0,0.96807,2e-05,5.02166]
[1777195011706,48.73,78008.97,0.0,0.96805,2e-05,5.02422]
[1777195017749,48.72,78008.54,0.0,0.96805,2e-05,5.02426]
[1777195022780,48.72,78004.84,0.0,0.96798,2e-05,5.03279]
[1777195027818,48.71,78002.47,0.0,0.96794,2e-05,5.03794]
[1777195032853,48.71,77999.35,0.0,0.96788,2e-05,5.04506]
[1777195037888,48.71,77999.18,0.0,0.96789,2e-05,5.0443]
[1777195043929,48.7,77998.62,0.0,0.96789,2e-05,5.04434]
[1777195049972,48.7,77999.31,0.0,0.96791,2e-05,5.04107]
[1777195058030,48.69,77999.91,0.0,0.96796,2e-05,5.03528]
[1777195067095,48.69,78000.71,0.0,0.96799,2e-05,5.03117]
[1777195072127,48.69,78001.09,0.0,0.96801,2e-05,5.02888]
[1777195077162,48.68,78004.21,0.0,0.96808,2e-05,5.01955]
[1777195082197,48.68,78004.27,0.0,0.96809,2e-05,5.01862]
[1777195087234,48.68,78007.34,0.0,0.96816,2e-05,5.00933]
[1777195092268,48.67,78009.7,0.0,0.96822,2e-05,5.00215]
[1777195100325,48.67,78008.19,0.0,0.96819,2e-05,5.00477]
[1777195105360,48.67,78006.81,0.0,0.96817,2e-05,5.00757]
[1777195110394,48.67,78005.98,0.0,0.96816,2e-05,5.00891]
[1777195115429,48.66,78005.38,0.0,0.96817,2e-05,5.00709]
[1777195120465,48.66,78005.15,0.0,0.96817,2e-05,5.00687]
[1777195127513,48.66,78004.41,0.0,0.96817,2e-05,5.00767]
[1777195141617,48.65,78002.76,0.0,0.96815,2e-05,5.00969]
[1777195147660,48.65,78002.9,0.0,0.96816,2e-05,5.00831]
[1777195154709,48.64,77999.82,0.0,0.9681,2e-05,5.01528]
[1777195159744,48.64,78000.74,0.0,0.96813,2e-05,5.01196]
[1777195164778,48.64,78001.04,0.0,0.96815,2e-05,5.01013]
[1777195172836,48.63,78001.44,0.0,0.96818,2e-05,5.00514]
[1777195174849,48.63,77995.45,0.0,0.96806,2e-05,5.02073]
[1777195179884,48.63,77996.47,0.0,0.96808,2e-05,5.01727]
[1777195185926,48.63,77996.64,0.0,0.9681,2e-05,5.01552]
[1777195188947,48.63,77989.87,0.0,0.96796,2e-05,5.03302]
[1777195194992,48.62,77991.02,0.0,0.96799,2e-05,5.02868]
[1777195200045,48.62,77992.18,0.0,0.96802,2e-05,5.02457]
[1777195204057,48.62,77998.48,0.0,0.96816,2e-05,5.00719]
[1777195210100,48.61,77998.58,0.0,0.96817,2e-05,5.0059]
[1777195212698,48.61,78005.53,0.0,0.96832,2e-05,4.98692]
[1777195214127,48.61,78007.0,0.0,0.96835,2e-05,4.98289]
[1777195217148,48.61,78012.44,0.0,0.96847,2e-05,4.9681]
[1777195222773,48.61,78010.95,0.0,0.96844,2e-05,4.97142]
[1777195228226,48.61,78012.15,0.0,0.96847,2e-05,4.96758]
[1777195233262,48.61,78011.72,0.0,0.96848,2e-05,4.96563]
[1777195238297,48.6,78009.94,0.0,0.96845,2e-05,4.96982]
[1777195243333,48.6,78009.55,0.0,0.96845,2e-05,4.97033]
[1777195251397,48.6,78008.49,0.0,0.96843,2e-05,4.97229]
[1777195256424,48.6,78006.68,0.0,0.9684,2e-05,4.97652]
[1777195262472,48.6,78006.73,0.0,0.9684,2e-05,4.9757]
[1777195267501,48.6,78006.8,0.0,0.96841,2e-05,4.97495]
[1777195273123,48.59,78006.73,0.0,0.96841,2e-05,4.97457]
[1777195278578,48.59,78008.15,0.0,0.96845,2e-05,4.97014]
[1777195283613,48.59,78008.12,0.0,0.96845,2e-05,4.96972]
[1777195288647,48.59,78006.74,0.0,0.96843,2e-05,4.97287]
[1777195294690,48.59,78005.41,0.0,0.96842,2e-05,4.97321]
[1777195299725,48.59,78004.94,0.0,0.96841,2e-05,4.97397]
[1777195304759,48.58,78004.51,0.0,0.96841,2e-05,4.97463]
[1777195310802,48.58,78003.34,0.0,0.96839,2e-05,4.97716]
[1777195316843,48.58,78002.96,0.0,0.96838,2e-05,4.9776]
[1777195322888,48.58,78002.29,0.0,0.96837,2e-05,4.97883]
[1777195327921,48.58,78001.76,0.0,0.96837,2e-05,4.97978]
[1777195332956,48.58,78001.9,0.0,0.96837,2e-05,4.97897]
[1777195337992,48.58,77998.88,0.0,0.96831,2e-05,4.98652]
[1777195343613,48.57,77999.47,0.0,0.96833,2e-05,4.98436]
[1777195351082,48.57,78000.06,0.0,0.96836,2e-05,4.97955]
[1777195356117,48.57,78001.19,0.0,0.96839,2e-05,4.9761]
[1777195361153,48.57,78003.73,0.0,0.96844,2e-05,4.96895]
[1777195366187,48.57,78002.97,0.0,0.96843,2e-05,4.97057]
[1777195372229,48.57,78003.0,0.0,0.96844,2e-05,4.97]
[1777195377265,48.57,78003.42,0.0,0.96845,2e-05,4.96848]
[1777195382299,48.56,78003.83,0.0,0.96846,2e-05,4.96699]
[1777195385320,48.56,78009.07,0.0,0.96857,2e-05,4.9529]
[1777195390356,48.56,78008.04,0.0,0.96855,2e-05,4.95527]
[1777195397406,48.56,78004.63,0.0,0.96849,2e-05,4.96379]
[1777195404033,48.56,78003.36,0.0,0.96846,2e-05,4.96671]
[1777195411504,48.56,78002.72,0.0,0.96847,2e-05,4.96524]
[1777195416540,48.56,78002.17,0.0,0.96846,2e-05,4.96634]
[1777195424174,48.56,78001.64,0.0,0.96845,2e-05,4.96726]
[1777195429631,48.55,78001.57,0.0,0.96845,2e-05,4.96703]
[1777195436679,48.55,78001.36,0.0,0.96845,2e-05,4.96711]
[1777195441714,48.55,78001.28,0.0,0.96845,2e-05,4.96698]
[1777195446750,48.55,78002.57,0.0,0.96848,2e-05,4.96326]
[1777195451785,48.55,78001.53,0.0,0.96846,2e-05,4.96571]
[1777195456822,48.55,78001.56,0.0,0.96847,2e-05,4.96533]
[1777195461857,48.55,78000.03,0.0,0.96844,2e-05,4.96908]
[1777195468908,48.55,77999.82,0.0,0.96844,2e-05,4.96917]
[1777195474524,48.55,77999.91,0.0,0.96846,2e-05,4.96599]
[1777195479985,48.55,77999.91,0.0,0.96846,2e-05,4.96569]
[1777195486026,48.54,78001.44,0.0,0.96849,2e-05,4.96131]
[1777195494664,48.54,78001.28,0.0,0.96849,2e-05,4.96125]
[1777195500125,48.54,78000.94,0.0,0.96849,2e-05,4.96189]
[1777195506168,48.54,78000.73,0.0,0.96849,2e-05,4.96212]
[1777195511211,48.54,78000.29,0.0,0.96848,2e-05,4.96302]
[1777195518259,48.54,78000.07,0.0,0.96848,2e-05,4.96322]
[1777195523297,48.54,77999.95,0.0,0.96848,2e-05,4.96327]
[1777195529340,48.54,77999.82,0.0,0.96848,2e-05,4.9633]
[1777195534947,48.54,77999.95,0.0,0.9685,2e-05,4.96008]
[1777195541424,48.54,78000.05,0.0,0.9685,2e-05,4.95953]
[1777195547466,48.54,77999.93,0.0,0.9685,2e-05,4.95957]
[1777195555091,48.53,77997.74,0.0,0.96846,2e-05,4.96497]
[1777195561564,48.53,77998.07,0.0,0.96847,2e-05,4.96371]
[1777195567606,48.53,78000.49,0.0,0.96852,2e-05,4.95705]
[1777195575232,48.53,77999.61,0.0,0.96851,2e-05,4.95908]
[1777195579695,48.53,78009.25,0.0,0.96871,2e-05,4.93341]
[1777195581709,48.53,78013.69,0.0,0.9688,2e-05,4.92174]
[1777195586744,48.53,78012.18,0.0,0.96877,2e-05,4.92585]
[1777195591781,48.53,78010.88,0.0,0.96875,2e-05,4.92687]
[1777195596815,48.53,78010.06,0.0,0.96874,2e-05,4.92921]
[1777195601850,48.53,78009.22,0.0,0.96872,2e-05,4.93161]
[1777195606885,48.53,78010.0,0.0,0.96873,2e-05,4.92975]
[1777195611920,48.53,78012.52,0.0,0.96878,2e-05,4.92341]
[1777195616955,48.54,78012.38,0.0,0.96878,2e-05,4.92408]
[1777195624011,48.54,78011.65,0.0,0.96876,2e-05,4.92645]
[1777195625011,48.54,78016.99,0.0,0.96887,2e-05,4.91247]
[1777195627025,48.54,78022.72,0.0,0.96898,2e-05,4.89761]
[1777195632063,48.54,78024.01,0.0,0.96901,2e-05,4.89479]
[1777195637098,48.54,78027.5,0.0,0.96907,2e-05,4.88622]
[1777195638105,48.54,78033.35,0.0,0.96919,2e-05,4.87102]
[1777195639112,48.54,78036.2,0.0,0.96925,2e-05,4.86372]
[1777195642132,48.54,78030.82,0.0,0.96914,2e-05,4.87826]
[1777195647168,48.54,78027.6,0.0,0.96906,2e-05,4.88735]
[1777195653213,48.55,78028.02,0.0,0.96908,2e-05,4.88441]
[1777195658244,48.55,78031.46,0.0,0.96915,2e-05,4.87603]
[1777195663280,48.55,78033.63,0.0,0.96919,2e-05,4.87102]
[1777195668315,48.55,78032.13,0.0,0.96915,2e-05,4.87559]
[1777195674357,48.55,78032.84,0.0,0.96916,2e-05,4.87447]
[1777195679392,48.56,78035.0,0.0,0.9692,2e-05,4.86944]
[1777195684426,48.56,78030.88,0.0,0.96911,2e-05,4.88082]
[1777195689462,48.56,78027.43,0.0,0.96904,2e-05,4.89044]
[1777195696073,48.56,78022.51,0.0,0.96893,2e-05,4.90417]
[1777195699539,48.56,78017.42,0.0,0.96882,2e-05,4.9179]
[1777195703565,48.56,78012.06,0.0,0.96871,2e-05,4.93244]
[1777195706143,48.57,78008.65,0.0,0.96863,2e-05,4.94167]
[1777195712629,48.57,78007.54,0.0,0.96862,2e-05,4.94246]
[1777195714642,48.57,77996.68,0.0,0.9684,2e-05,4.97134]
[1777195716213,48.57,77993.31,0.0,0.96833,2e-05,4.98031]
[1777195721694,48.57,77994.21,0.0,0.96834,2e-05,4.9779]
[1777195726729,48.57,77996.51,0.0,0.96839,2e-05,4.97178]
[1777195731763,48.57,77997.04,0.0,0.9684,2e-05,4.97032]
[1777195738811,48.57,77995.4,0.0,0.96837,2e-05,4.97449]
[1777195743846,48.57,77997.02,0.0,0.96841,2e-05,4.97003]
[1777195748882,48.57,77995.95,0.0,0.96839,2e-05,4.97268]
[1777195753920,48.56,77995.72,0.0,0.96838,2e-05,4.97308]
[1777195758951,48.56,78001.57,0.0,0.96851,2e-05,4.95741]
[1777195763986,48.56,78001.1,0.0,0.9685,2e-05,4.95855]
[1777195774056,48.56,78001.15,0.0,0.96851,2e-05,4.95566]
[1777195783120,48.56,77999.38,0.0,0.96848,2e-05,4.96014]
[1777195788154,48.56,77999.05,0.0,0.96847,2e-05,4.96088]
[1777195793190,48.56,77999.26,0.0,0.96848,2e-05,4.96017]
[1777195803259,48.56,77999.38,0.0,0.96848,2e-05,4.95955]
[1777195813329,48.56,77999.44,0.0,0.96849,2e-05,4.95909]
[1777195818366,48.56,77999.44,0.0,0.96849,2e-05,4.95892]
[1777195822392,48.56,77994.31,0.0,0.96838,2e-05,4.97237]
[1777195825414,48.56,77988.77,0.0,0.96827,2e-05,4.98689]
[1777195831456,48.56,77987.24,0.0,0.96826,2e-05,4.98781]
[1777195836490,48.56,77992.34,0.0,0.96837,2e-05,4.97381]
[1777195842533,48.55,77994.75,0.0,0.96842,2e-05,4.96695]
[1777195847568,48.55,77996.01,0.0,0.96845,2e-05,4.96323]
[1777195852603,48.55,77997.74,0.0,0.96849,2e-05,4.95829]
[1777195857639,48.55,77998.62,0.0,0.96851,2e-05,4.95587]
[1777195862677,48.55,77998.47,0.0,0.9685,2e-05,4.9566]
[1777195867712,48.55,77999.77,0.0,0.96853,2e-05,4.95347]
[1777195872747,48.55,78000.48,0.0,0.96854,2e-05,4.95191]
[1777195878792,48.56,77997.98,0.0,0.96847,2e-05,4.96094]
[1777195881814,48.57,77992.66,0.0,0.96834,2e-05,4.97674]
[1777195887533,48.58,77991.51,0.0,0.96829,2e-05,4.98298]
[1777195894904,48.59,77992.46,0.0,0.9683,2e-05,4.98209]
[1777195899939,48.6,77993.87,0.0,0.96831,2e-05,4.98098]
[1777195904974,48.6,77994.79,0.0,0.96831,2e-05,4.98115]
[1777195910010,48.61,77995.54,0.0,0.9683,2e-05,4.98174]
[1777195915044,48.62,77997.04,0.0,0.96831,2e-05,4.98034]
[1777195921086,48.63,77997.52,0.0,0.9683,2e-05,4.98215]
[1777195927812,48.64,77998.03,0.0,0.96829,2e-05,4.98385]
[1777195933171,48.64,77998.04,0.0,0.96826,2e-05,4.98683]
[1777195936192,48.65,77992.77,0.0,0.96814,2e-05,5.00231]
[1777195942234,48.66,77991.38,0.0,0.96809,2e-05,5.0089]
[1777195947268,48.66,77987.56,0.0,0.96799,2e-05,5.02143]
[1777195952305,48.67,77982.93,0.0,0.96789,2e-05,5.03352]
[1777195957339,48.68,77978.53,0.0,0.96778,2e-05,5.04757]
[1777195962374,48.68,77975.68,0.0,0.9677,2e-05,5.05746]
[1777195968415,48.69,77974.77,0.0,0.96766,2e-05,5.06255]
[1777195973451,48.7,77972.16,0.0,0.96759,2e-05,5.07173]
[1777195979492,48.71,77971.2,0.0,0.96755,2e-05,5.07689]
[1777195983520,48.71,77964.31,0.0,0.96739,2e-05,5.0971]
[1777195987549,48.71,77958.41,0.0,0.96725,2e-05,5.11456]
[1777195992584,48.72,77964.74,0.0,0.96737,2e-05,5.09936]
[1777195993591,48.72,77961.56,0.0,0.9673,2e-05,5.10834]
[1777195998628,48.73,77964.91,0.0,0.96736,2e-05,5.10132]
[1777196003661,48.73,77965.96,0.0,0.96736,2e-05,5.10051]
[1777196010716,48.74,77970.09,0.0,0.96743,2e-05,5.0922]
[1777196016757,48.75,77972.38,0.0,0.96748,2e-05,5.08584]
[1777196021792,48.75,77974.4,0.0,0.9675,2e-05,5.08241]
[1777196026826,48.76,77976.96,0.0,0.96754,2e-05,5.07752]
[1777196031861,48.76,77978.47,0.0,0.96756,2e-05,5.07544]
[1777196036896,48.77,77975.92,0.0,0.96749,2e-05,5.08423]
[1777196041933,48.78,77972.14,0.0,0.9674,2e-05,5.09631]
[1777196046967,48.78,77972.13,0.0,0.96738,2e-05,5.09824]
[1777196052001,48.79,77970.72,0.0,0.96733,2e-05,5.1043]
[1777196057045,48.79,77967.99,0.0,0.96726,2e-05,5.1135]
[1777196062080,48.8,77968.13,0.0,0.96725,2e-05,5.11494]
[1777196067115,48.8,77966.71,0.0,0.9672,2e-05,5.12052]
[1777196072150,48.81,77966.0,0.0,0.96719,2e-05,5.12153]
[1777196078863,48.81,77965.38,0.0,0.96716,2e-05,5.12524]
[1777196088263,48.82,77965.41,0.0,0.96714,2e-05,5.1285]
[1777196095311,48.83,77964.74,0.0,0.9671,2e-05,5.13264]
[1777196104374,48.84,77964.95,0.0,0.96709,2e-05,5.13504]
[1777196110416,48.84,77965.0,0.0,0.96707,2e-05,5.13687]
[1777196116458,48.85,77965.1,0.0,0.96706,2e-05,5.13856]
[1777196121494,48.86,77963.2,0.0,0.96701,2e-05,5.14532]
[1777196127535,48.86,77961.84,0.0,0.96696,2e-05,5.15092]
[1777196133580,48.87,77964.35,0.0,0.96702,2e-05,5.14348]
[1777196138612,48.87,77964.06,0.0,0.967,2e-05,5.1459]
[1777196147676,48.88,77964.17,0.0,0.96698,2e-05,5.1485]
[1777196154724,48.89,77964.38,0.0,0.96696,2e-05,5.15014]
[1777196159760,48.89,77964.94,0.0,0.96696,2e-05,5.1502]
[1777196166808,48.9,77964.94,0.0,0.96695,2e-05,5.15236]
[1777196173857,48.9,77963.48,0.0,0.9669,2e-05,5.15841]
[1777196179577,48.91,77964.11,0.0,0.9669,2e-05,5.15847]
[1777196184935,48.91,77964.28,0.0,0.96689,2e-05,5.15947]
[1777196194000,48.92,77964.24,0.0,0.96689,2e-05,5.15955]
[1777196199717,48.92,77964.41,0.0,0.96688,2e-05,5.16082]
[1777196205077,48.93,77966.37,0.0,0.96691,2e-05,5.15694]
[1777196214139,48.94,77969.74,0.0,0.96696,2e-05,5.15043]
[1777196219857,48.94,77973.22,0.0,0.96702,2e-05,5.14276]
[1777196225222,48.95,77975.91,0.0,0.96707,2e-05,5.1372]
[1777196231264,48.95,77977.71,0.0,0.96709,2e-05,5.13403]
[1777196236299,48.95,77979.56,0.0,0.96712,2e-05,5.13041]
[1777196241335,48.96,77975.85,0.0,0.96703,2e-05,5.14169]
[1777196246370,48.96,77973.75,0.0,0.96698,2e-05,5.14863]
[1777196251404,48.97,77972.37,0.0,0.96695,2e-05,5.15099]
[1777196257446,48.97,77970.69,0.0,0.9669,2e-05,5.15699]
[1777196262481,48.97,77969.76,0.0,0.96687,2e-05,5.16069]
[1777196267518,48.98,77968.82,0.0,0.96685,2e-05,5.16438]
[1777196268524,48.98,77958.77,0.0,0.96663,2e-05,5.1918]
[1777196270537,48.98,77951.33,0.0,0.96646,2e-05,5.21233]
[1777196275572,48.98,77955.19,0.0,0.96654,2e-05,5.20254]
[1777196280608,48.98,77955.58,0.0,0.96654,2e-05,5.20219]
[1777196286649,48.98,77957.17,0.0,0.96657,2e-05,5.19869]
[1777196291684,48.99,77957.5,0.0,0.96657,2e-05,5.19845]
[1777196297726,48.99,77956.85,0.0,0.96655,2e-05,5.20092]
[1777196302761,48.99,77955.95,0.0,0.96653,2e-05,5.20392]
[1777196308804,48.99,77953.36,0.0,0.96647,2e-05,5.21156]
[1777196313838,48.99,77951.75,0.0,0.96645,2e-05,5.21377]
[1777196318875,48.99,77947.5,0.0,0.96635,2e-05,5.22579]
[1777196324919,49.0,77949.16,0.0,0.96638,2e-05,5.22175]
[1777196329950,49.0,77952.04,0.0,0.96644,2e-05,5.21436]
[1777196334986,49.0,77952.86,0.0,0.96646,2e-05,5.2126]
[1777196340025,49.0,77955.28,0.0,0.96651,2e-05,5.2065]
[1777196345060,49.0,77955.44,0.0,0.9665,2e-05,5.20655]
[1777196351100,49.0,77955.56,0.0,0.9665,2e-05,5.20681]
[1777196358149,49.0,77956.72,0.0,0.96652,2e-05,5.20433]
[1777196367221,49.01,77953.55,0.0,0.96645,2e-05,5.21373]
[1777196372253,49.01,77948.36,0.0,0.96635,2e-05,5.22561]
[1777196377290,49.01,77949.0,0.0,0.96636,2e-05,5.22418]
[1777196382326,49.01,77948.22,0.0,0.96634,2e-05,5.22669]
[1777196387360,49.01,77951.73,0.0,0.96641,2e-05,5.21748]
[1777196393404,49.01,77952.57,0.0,0.96643,2e-05,5.21572]
[1777196398438,49.01,77954.3,0.0,0.96646,2e-05,5.21148]
[1777196405487,49.02,77955.24,0.0,0.96648,2e-05,5.20962]
[1777196411188,49.02,77958.74,0.0,0.96655,2e-05,5.20067]
[1777196419587,49.02,77958.71,0.0,0.96654,2e-05,5.20181]
[1777196424621,49.02,77959.19,0.0,0.96654,2e-05,5.20109]
[1777196429657,49.02,77959.62,0.0,0.96655,2e-05,5.20052]
[1777196434691,49.03,77956.77,0.0,0.9665,2e-05,5.20622]
[1777196439727,49.03,77953.61,0.0,0.96643,2e-05,5.21538]
[1777196444761,49.03,77949.48,0.0,0.96633,2e-05,5.22718]
[1777196449797,49.03,77942.02,0.0,0.96616,2e-05,5.24792]
[1777196454832,49.03,77940.92,0.0,0.96614,2e-05,5.25118]
[1777196455838,49.03,77935.79,0.0,0.96603,2e-05,5.26524]
[1777196460873,49.03,77931.29,0.0,0.96593,2e-05,5.27764]
[1777196465909,49.03,77931.54,0.0,0.96593,2e-05,5.277]
[1777196468931,49.03,77942.14,0.0,0.96616,2e-05,5.24801]
[1777196469938,49.03,77943.65,0.0,0.9662,2e-05,5.24395]
[1777196474972,49.03,77946.4,0.0,0.96625,2e-05,5.23685]
[1777196481015,49.03,77946.3,0.0,0.96625,2e-05,5.23765]
[1777196486050,49.04,77946.58,0.0,0.96625,2e-05,5.23733]
[1777196491086,49.04,77945.71,0.0,0.96624,2e-05,5.23751]
[1777196496123,49.04,77944.97,0.0,0.96622,2e-05,5.24]
[1777196501158,49.04,77941.16,0.0,0.96614,2e-05,5.25087]
[1777196505186,49.04,77936.49,0.0,0.96603,2e-05,5.26392]
[1777196510221,49.04,77932.75,0.0,0.96595,2e-05,5.27435]
[1777196515259,49.04,77933.87,0.0,0.96597,2e-05,5.27141]
[1777196521298,49.04,77935.93,0.0,0.96601,2e-05,5.26593]
[1777196526333,49.04,77939.72,0.0,0.9661,2e-05,5.25574]
[1777196532055,49.04,77940.12,0.0,0.9661,2e-05,5.25488]
[1777196537409,49.04,77939.84,0.0,0.9661,2e-05,5.25582]
[1777196542444,49.04,77939.94,0.0,0.9661,2e-05,5.25571]
[1777196548487,49.04,77937.03,0.0,0.96603,2e-05,5.26384]
[1777196554529,49.04,77936.92,0.0,0.96604,2e-05,5.26165]
[1777196559563,49.04,77933.32,0.0,0.96596,2e-05,5.27163]
[1777196564598,49.04,77931.43,0.0,0.96592,2e-05,5.27683]
[1777196568626,49.04,77925.88,0.0,0.9658,2e-05,5.29201]
[1777196575676,49.04,77925.93,0.0,0.9658,2e-05,5.29167]
[1777196580711,49.04,77925.96,0.0,0.96581,2e-05,5.29091]
[1777196585745,49.03,77927.73,0.0,0.96587,2e-05,5.28333]
[1777196590781,49.03,77929.25,0.0,0.96592,2e-05,5.27647]
[1777196596823,49.02,77928.82,0.0,0.96594,2e-05,5.2745]
[1777196601858,49.01,77943.15,0.0,0.96627,2e-05,5.23366]
[1777196602864,49.01,77952.25,0.0,0.96647,2e-05,5.2089]
[1777196607901,49.01,77951.75,0.0,0.96645,2e-05,5.21049]
[1777196612935,49.01,77949.4,0.0,0.96642,2e-05,5.21361]
[1777196617972,49.01,77949.06,0.0,0.96643,2e-05,5.21264]
[1777196620990,49.0,77961.63,0.0,0.96671,2e-05,5.17745]
[1777196625019,49.0,77967.85,0.0,0.96686,2e-05,5.1594]
[1777196630055,49.0,77970.55,0.0,0.96692,2e-05,5.15066]
[1777196637104,49.0,77974.4,0.0,0.96701,2e-05,5.14016]
[1777196642139,49.0,77975.65,0.0,0.96703,2e-05,5.13773]
[1777196648180,49.0,77977.82,0.0,0.96707,2e-05,5.13302]
[1777196653217,49.0,77981.32,0.0,0.96713,2e-05,5.12457]
[1777196658250,49.01,77982.03,0.0,0.96714,2e-05,5.12364]
[1777196663287,49.01,77985.25,0.0,0.9672,2e-05,5.11599]
[1777196668321,49.01,77985.67,0.0,0.9672,2e-05,5.11589]
[1777196673359,49.02,77985.99,0.0,0.96722,2e-05,5.11343]
[1777196678391,49.02,77984.8,0.0,0.96718,2e-05,5.11764]
[1777196685441,49.02,77981.3,0.0,0.9671,2e-05,5.12833]
[1777196690475,49.03,77982.33,0.0,0.96711,2e-05,5.12644]
[1777196695511,49.03,77983.33,0.0,0.96713,2e-05,5.12459]
[1777196703252,49.03,77983.13,0.0,0.96712,2e-05,5.12639]
[1777196709611,49.03,77981.25,0.0,0.96707,2e-05,5.13238]
[1777196715652,49.04,77978.49,0.0,0.967,2e-05,5.14075]
[1777196720688,49.04,77976.09,0.0,0.96694,2e-05,5.14814]
[1777196725722,49.04,77970.89,0.0,0.96682,2e-05,5.16293]
[1777196730758,49.04,77970.66,0.0,0.96681,2e-05,5.16422]
[1777196737807,49.05,77969.93,0.0,0.96681,2e-05,5.16451]
[1777196743533,49.05,77968.25,0.0,0.96677,2e-05,5.16973]
[1777196750898,49.05,77967.31,0.0,0.96674,2e-05,5.17334]
[1777196752912,49.05,77955.34,0.0,0.96648,2e-05,5.20601]
[1777196753919,49.05,77949.9,0.0,0.96636,2e-05,5.22087]
[1777196758953,49.05,77953.97,0.0,0.96644,2e-05,5.21012]
[1777196763988,49.05,77958.18,0.0,0.96653,2e-05,5.19908]
[1777196770030,49.05,77956.26,0.0,0.96651,2e-05,5.20205]
[1777196775066,49.04,77953.92,0.0,0.96647,2e-05,5.20656]
[1777196784128,49.04,77952.75,0.0,0.96644,2e-05,5.21035]
[1777196791177,49.05,77951.76,0.0,0.96643,2e-05,5.21123]
[1777196796213,49.05,77949.21,0.0,0.96637,2e-05,5.21876]
[1777196801247,49.05,77951.98,0.0,0.96642,2e-05,5.21181]
[1777196806286,49.05,77950.98,0.0,0.9664,2e-05,5.21515]
[1777196814024,49.05,77950.08,0.0,0.96637,2e-05,5.21855]
[1777196819377,49.06,77950.08,0.0,0.96636,2e-05,5.21913]
[1777196824411,49.06,77947.6,0.0,0.96631,2e-05,5.22645]
[1777196829447,49.05,77946.06,0.0,0.96628,2e-05,5.2292]
[1777196834482,49.05,77940.26,0.0,0.96617,2e-05,5.24303]
[1777196841531,49.04,77939.28,0.0,0.96617,2e-05,5.2428]
[1777196846567,49.03,77941.96,0.0,0.96625,2e-05,5.23343]
[1777196854304,49.02,77942.48,0.0,0.9663,2e-05,5.22617]
[1777196859660,49.02,77943.48,0.0,0.96634,2e-05,5.2215]
[1777196864699,49.01,77942.89,0.0,0.96634,2e-05,5.22123]
[1777196869734,49.01,77938.09,0.0,0.96625,2e-05,5.23237]
[1777196874444,49.0,77945.77,0.0,0.96643,2e-05,5.20953]
[1777196879805,49.0,77946.52,0.0,0.96646,2e-05,5.20571]
[1777196884874,48.99,77951.06,0.0,0.96658,2e-05,5.19167]
[1777196889909,48.99,77950.49,0.0,0.96658,2e-05,5.19164]
[1777196895952,48.98,77946.0,0.0,0.9665,2e-05,5.20152]
[1777196900987,48.98,77949.57,0.0,0.96659,2e-05,5.1902]
[1777196907028,48.97,77947.94,0.0,0.96657,2e-05,5.19274]
[1777196912063,48.97,77947.97,0.0,0.96659,2e-05,5.18846]
[1777196917098,48.96,77946.73,0.0,0.96658,2e-05,5.19029]
[1777196924147,48.96,77946.55,0.0,0.96659,2e-05,5.18864]
[1777196929183,48.95,77942.79,0.0,0.96652,2e-05,5.19731]
[1777196934218,48.95,77942.77,0.0,0.96653,2e-05,5.19579]
[1777196939253,48.94,77943.16,0.0,0.96655,2e-05,5.19318]
[1777196944287,48.94,77943.21,0.0,0.96657,2e-05,5.19152]
[1777196949322,48.93,77943.85,0.0,0.96659,2e-05,5.18828]
[1777196955009,48.93,77942.28,0.0,0.96657,2e-05,5.19075]
[1777196963421,48.92,77942.43,0.0,0.9666,2e-05,5.18798]
[1777196968456,48.92,77942.41,0.0,0.96661,2e-05,5.18658]
[1777196973491,48.91,77941.91,0.0,0.96662,2e-05,5.18387]
[1777196978526,48.91,77942.62,0.0,0.96665,2e-05,5.18053]
[1777196981549,48.91,77948.11,0.0,0.96677,2e-05,5.16481]
[1777196986587,48.9,77948.8,0.0,0.9668,2e-05,5.16171]
[1777196991620,48.9,77950.21,0.0,0.96684,2e-05,5.15664]
[1777196998668,48.89,77948.68,0.0,0.96682,2e-05,5.15905]
[1777197005718,48.89,77948.68,0.0,0.96683,2e-05,5.15731]
[1777197010753,48.88,77948.69,0.0,0.96685,2e-05,5.1555]
[1777197015792,48.88,77951.12,0.0,0.96691,2e-05,5.14706]
[1777197020827,48.87,77950.82,0.0,0.96692,2e-05,5.14603]
[1777197026876,48.87,77951.99,0.0,0.96696,2e-05,5.14069]
[1777197033917,48.86,77951.42,0.0,0.96699,2e-05,5.1371]
[1777197038956,48.86,77951.43,0.0,0.967,2e-05,5.13531]
[1777197045642,48.85,77951.09,0.0,0.96701,2e-05,5.1338]
[1777197051038,48.84,77950.58,0.0,0.96702,2e-05,5.13345]
[1777197058091,48.84,77950.76,0.0,0.96704,2e-05,5.13027]
[1777197065782,48.83,77950.49,0.0,0.96705,2e-05,5.1287]
[1777197071179,48.82,77950.43,0.0,0.96707,2e-05,5.1269]
[1777197080244,48.82,77951.66,0.0,0.96712,2e-05,5.12071]
[1777197084270,48.81,77960.83,0.0,0.96732,2e-05,5.09477]
[1777197090312,48.81,77969.7,0.0,0.96752,2e-05,5.06937]
[1777197096003,48.8,77972.55,0.0,0.96761,2e-05,5.05783]
[1777197102396,48.8,77977.78,0.0,0.96774,2e-05,5.04204]
[1777197107430,48.79,77979.4,0.0,0.96778,2e-05,5.03645]
[1777197108438,48.79,77985.17,0.0,0.9679,2e-05,5.02082]
[1777197111459,48.79,77990.22,0.0,0.96802,2e-05,5.00669]
[1777197114481,48.79,77995.97,0.0,0.96814,2e-05,4.99083]
[1777197119515,48.79,77996.73,0.0,0.96816,2e-05,4.9879]
[1777197120521,48.79,77987.78,0.0,0.96798,2e-05,5.01146]
[1777197123543,48.78,77979.24,0.0,0.9678,2e-05,5.03354]
[1777197127571,48.78,77973.83,0.0,0.96769,2e-05,5.04701]
[1777197133613,48.78,77972.32,0.0,0.96767,2e-05,5.04958]
[1777197138648,48.77,77972.03,0.0,0.96768,2e-05,5.04917]
[1777197143683,48.77,77970.45,0.0,0.96765,2e-05,5.05224]
[1777197148717,48.77,77967.77,0.0,0.9676,2e-05,5.05825]
[1777197154759,48.76,77966.65,0.0,0.96761,2e-05,5.05728]
[1777197160802,48.76,77966.45,0.0,0.96761,2e-05,5.05648]
[1777197166497,48.76,77970.43,0.0,0.96771,2e-05,5.04454]
[1777197172886,48.75,77972.46,0.0,0.96776,2e-05,5.03783]
[1777197179935,48.75,77974.31,0.0,0.96781,2e-05,5.03135]
[1777197184974,48.74,77975.81,0.0,0.96785,2e-05,5.02624]
[1777197185977,48.74,77982.95,0.0,0.968,2e-05,5.00698]
[1777197186984,48.74,77986.27,0.0,0.96808,2e-05,4.99795]
[1777197192019,48.74,77987.8,0.0,0.96812,2e-05,4.99296]
[1777197197053,48.74,77989.03,0.0,0.96815,2e-05,4.98876]
[1777197203095,48.73,77990.35,0.0,0.96818,2e-05,4.98418]
[1777197208131,48.73,77992.33,0.0,0.96823,2e-05,4.97807]
[1777197213166,48.73,77993.1,0.0,0.96827,2e-05,4.97265]
[1777197218200,48.73,77995.72,0.0,0.96833,2e-05,4.96495]
[1777197223236,48.73,77999.16,0.0,0.96841,2e-05,4.95513]
[1777197228271,48.72,77999.94,0.0,0.96843,2e-05,4.95227]
[1777197233306,48.72,78000.3,0.0,0.96844,2e-05,4.95066]
[1777197238341,48.72,77999.87,0.0,0.96844,2e-05,4.95116]
[1777197243375,48.72,77998.82,0.0,0.96842,2e-05,4.95329]
[1777197248410,48.72,77998.56,0.0,0.96842,2e-05,4.95332]
[1777197253446,48.71,77994.35,0.0,0.96834,2e-05,4.96374]
[1777197259488,48.71,77994.75,0.0,0.96836,2e-05,4.9618]
[1777197264523,48.71,77993.25,0.0,0.96833,2e-05,4.96501]
[1777197269559,48.71,77994.4,0.0,0.96836,2e-05,4.96122]
[1777197275600,48.7,77994.36,0.0,0.96838,2e-05,4.95789]
[1777197280634,48.7,77997.32,0.0,0.96845,2e-05,4.94936]
[1777197287684,48.7,77997.82,0.0,0.96846,2e-05,4.94718]
[1777197292718,48.7,77998.31,0.0,0.96848,2e-05,4.94529]
[1777197302789,48.69,77997.37,0.0,0.96847,2e-05,4.9466]
[1777197307826,48.69,77995.85,0.0,0.96844,2e-05,4.95005]
[1777197312861,48.69,77995.21,0.0,0.96843,2e-05,4.95116]
[1777197317896,48.69,77995.08,0.0,0.96843,2e-05,4.95091]
[1777197322936,48.69,77995.67,0.0,0.96845,2e-05,4.94878]
[1777197329981,48.69,77995.86,0.0,0.96846,2e-05,4.94751]
[1777197335016,48.68,78000.63,0.0,0.96859,2e-05,4.93083]
[1777197337030,48.68,78002.17,0.0,0.96863,2e-05,4.92564]
[1777197345086,48.66,78002.68,0.0,0.96867,2e-05,4.91982]
[1777197350121,48.66,78006.95,0.0,0.96878,2e-05,4.90583]
[1777197355155,48.65,78007.44,0.0,0.96881,2e-05,4.90183]
[1777197362205,48.64,78008.82,0.0,0.96887,2e-05,4.89446]
[1777197367898,48.63,78010.28,0.0,0.96893,2e-05,4.88747]
[1777197373283,48.62,78010.28,0.0,0.96895,2e-05,4.88487]
[1777197378321,48.61,78011.56,0.0,0.96899,2e-05,4.87898]
[1777197388038,48.6,78012.87,0.0,0.96906,2e-05,4.87059]
[1777197398108,48.58,78013.35,0.0,0.96912,2e-05,4.86199]
[1777197408178,48.57,78013.94,0.0,0.96917,2e-05,4.85587]
[1777197414573,48.56,78013.03,0.0,0.96917,2e-05,4.85512]
[1777197420616,48.55,78012.41,0.0,0.96918,2e-05,4.85411]
[1777197425650,48.55,78012.21,0.0,0.96919,2e-05,4.85248]
[1777197431693,48.54,78011.9,0.0,0.9692,2e-05,4.85074]
[1777197437734,48.53,78011.62,0.0,0.96922,2e-05,4.84895]
[1777197446797,48.52,78011.31,0.0,0.96924,2e-05,4.84604]
[1777197452840,48.52,78011.61,0.0,0.96928,2e-05,4.84029]
[1777197458528,48.51,78009.61,0.0,0.96926,2e-05,4.84311]
[1777197468952,48.5,78009.6,0.0,0.96929,2e-05,4.83919]
[1777197474995,48.49,78009.56,0.0,0.9693,2e-05,4.83696]
[1777197480040,48.48,78009.66,0.0,0.96932,2e-05,4.83479]
[1777197485068,48.48,78009.89,0.0,0.96934,2e-05,4.8323]
[1777197490102,48.47,78011.28,0.0,0.96938,2e-05,4.82682]
[1777197495138,48.47,78010.85,0.0,0.96939,2e-05,4.82613]
[1777197500173,48.46,78010.25,0.0,0.96939,2e-05,4.82588]
[1777197505208,48.46,78010.28,0.0,0.9694,2e-05,4.824]
[1777197510243,48.45,78010.44,0.0,0.96942,2e-05,4.82179]
[1777197515278,48.45,78010.54,0.0,0.96945,2e-05,4.81719]
[1777197521320,48.44,78010.79,0.0,0.96947,2e-05,4.8144]
[1777197528369,48.43,78011.03,0.0,0.9695,2e-05,4.81128]
[1777197537432,48.42,78010.69,0.0,0.96952,2e-05,4.80895]
[1777197542467,48.42,78011.17,0.0,0.96954,2e-05,4.80593]
[1777197547504,48.41,78010.89,0.0,0.96955,2e-05,4.80491]
[1777197552540,48.41,78012.37,0.0,0.96959,2e-05,4.79931]
[1777197557575,48.4,78015.2,0.0,0.96966,2e-05,4.78994]
[1777197562610,48.4,78014.81,0.0,0.96967,2e-05,4.78933]
[1777197567645,48.39,78013.61,0.0,0.96966,2e-05,4.79082]
[1777197573687,48.39,78013.33,0.0,0.96968,2e-05,4.78707]
[1777197579371,48.38,78011.97,0.0,0.96966,2e-05,4.78902]
[1777197584764,48.38,78010.75,0.0,0.96965,2e-05,4.79031]
[1777197589801,48.37,78010.15,0.0,0.96965,2e-05,4.79027]
[1777197595840,48.37,78010.24,0.0,0.96967,2e-05,4.78813]
[1777197600878,48.36,78010.36,0.0,0.96968,2e-05,4.78623]
[1777197605910,48.36,78006.11,0.0,0.96961,2e-05,4.79565]
[1777197610956,48.35,78005.28,0.0,0.96961,2e-05,4.79617]
[1777197615983,48.35,78005.6,0.0,0.96962,2e-05,4.79371]
[1777197621016,48.34,78005.17,0.0,0.96963,2e-05,4.79322]
[1777197625044,48.34,77994.37,0.0,0.96942,2e-05,4.82009]
[1777197626052,48.34,77986.15,0.0,0.96925,2e-05,4.84124]
[1777197633099,48.33,77981.4,0.0,0.96919,2e-05,4.84841]
[1777197635114,48.33,77976.06,0.0,0.96909,2e-05,4.86166]
[1777197641156,48.32,77973.21,0.0,0.96904,2e-05,4.8668]
[1777197646191,48.31,77968.04,0.0,0.96895,2e-05,4.87853]
[1777197651225,48.31,77964.58,0.0,0.96889,2e-05,4.8858]
[1777197656261,48.3,77958.11,0.0,0.96877,2e-05,4.90105]
[1777197659282,48.3,77954.54,0.0,0.96871,2e-05,4.90934]
[1777197664317,48.29,77953.15,0.0,0.9687,2e-05,4.91099]
[1777197669353,48.29,77952.42,0.0,0.9687,2e-05,4.91088]
[1777197671365,48.29,77947.22,0.0,0.96859,2e-05,4.92388]
[1777197673380,48.28,77946.2,0.0,0.96858,2e-05,4.92573]
[1777197678415,48.28,77946.15,0.0,0.96859,2e-05,4.92368]
[1777197683450,48.27,77946.66,0.0,0.96862,2e-05,4.92015]
[1777197688485,48.27,77946.53,0.0,0.96864,2e-05,4.91835]
[1777197694527,48.26,77946.38,0.0,0.96867,2e-05,4.91362]
[1777197699562,48.25,77947.26,0.0,0.9687,2e-05,4.90919]
[1777197705603,48.24,77946.49,0.0,0.9687,2e-05,4.90876]
[1777197710639,48.24,77944.64,0.0,0.96868,2e-05,4.91162]
[1777197715674,48.23,77947.3,0.0,0.96875,2e-05,4.90254]
[1777197720709,48.23,77949.22,0.0,0.9688,2e-05,4.89693]
[1777197725745,48.23,77949.77,0.0,0.9688,2e-05,4.89608]
[1777197731786,48.23,77949.27,0.0,0.96879,2e-05,4.89801]
[1777197736821,48.24,77948.55,0.0,0.96877,2e-05,4.90043]
[1777197742862,48.24,77948.32,0.0,0.96876,2e-05,4.90165]
[1777197747898,48.24,77948.75,0.0,0.96877,2e-05,4.90104]
[1777197754946,48.24,77948.6,0.0,0.96877,2e-05,4.8996]
[1777197760988,48.24,77948.4,0.0,0.96876,2e-05,4.90077]
[1777197766025,48.24,77948.66,0.0,0.96877,2e-05,4.89965]
[1777197771060,48.24,77948.53,0.0,0.96878,2e-05,4.89811]
[1777197777104,48.23,77948.43,0.0,0.9688,2e-05,4.89615]
[1777197782139,48.22,77949.04,0.0,0.96882,2e-05,4.8927]
[1777197788180,48.22,77948.48,0.0,0.96883,2e-05,4.89201]
[1777197793216,48.21,77948.7,0.0,0.96885,2e-05,4.88963]
[1777197795230,48.21,77956.3,0.0,0.96901,2e-05,4.86882]
[1777197800265,48.21,77958.75,0.0,0.96908,2e-05,4.86074]
[1777197805300,48.2,77961.01,0.0,0.96914,2e-05,4.85315]
[1777197810335,48.2,77963.94,0.0,0.96921,2e-05,4.84389]
[1777197815388,48.19,77962.14,0.0,0.9692,2e-05,4.84461]
[1777197821433,48.19,77959.9,0.0,0.96916,2e-05,4.84881]
[1777197826466,48.18,77958.19,0.0,0.96914,2e-05,4.85186]
[1777197832507,48.18,77959.1,0.0,0.96917,2e-05,4.84766]
[1777197837543,48.17,77960.7,0.0,0.96922,2e-05,4.84193]
[1777197842578,48.17,77961.48,0.0,0.96924,2e-05,4.83835]
[1777197847612,48.17,77962.24,0.0,0.96927,2e-05,4.83482]
[1777197856676,48.16,77959.44,0.0,0.96923,2e-05,4.83948]
[1777197861711,48.15,77956.44,0.0,0.96918,2e-05,4.84586]
[1777197867754,48.15,77958.33,0.0,0.96924,2e-05,4.83902]
[1777197872790,48.14,77959.54,0.0,0.96929,2e-05,4.83175]
[1777197878832,48.14,77962.3,0.0,0.96936,2e-05,4.82272]
[1777197883868,48.13,77963.3,0.0,0.96939,2e-05,4.81862]
[1777197888903,48.13,77963.51,0.0,0.96941,2e-05,4.81662]
[1777197894949,48.12,77964.11,0.0,0.96944,2e-05,4.81303]
[1777197901620,48.12,77965.58,0.0,0.96948,2e-05,4.80746]
[1777197911691,48.11,77964.91,0.0,0.96949,2e-05,4.80644]
[1777197917103,48.11,77965.34,0.0,0.96951,2e-05,4.80366]
[1777197923145,48.1,77965.31,0.0,0.96952,2e-05,4.80211]
[1777197929187,48.1,77965.54,0.0,0.96954,2e-05,4.79988]
[1777197940262,48.09,77966.16,0.0,0.96959,2e-05,4.79281]
[1777197950332,48.08,77966.29,0.0,0.96961,2e-05,4.78992]
[1777197955370,48.08,77963.93,0.0,0.96957,2e-05,4.79486]
[1777197962042,48.07,77961.74,0.0,0.96954,2e-05,4.79887]
[1777197967454,48.07,77956.83,0.0,0.96945,2e-05,4.81054]
[1777197969469,48.07,77970.59,0.0,0.96973,2e-05,4.77403]
[1777197970475,48.07,77975.71,0.0,0.96984,2e-05,4.76048]
[1777197975512,48.06,77972.98,0.0,0.96979,2e-05,4.7667]
[1777197980544,48.06,77973.9,0.0,0.96982,2e-05,4.76336]
[1777197985581,48.06,77974.24,0.0,0.96983,2e-05,4.76153]
[1777197990619,48.06,77981.64,0.0,0.96999,2e-05,4.74125]
[1777197991622,48.05,77986.19,0.0,0.9701,2e-05,4.72674]
[1777197995651,48.05,77985.75,0.0,0.97009,2e-05,4.72735]
[1777198000688,48.05,77985.83,0.0,0.9701,2e-05,4.72651]
[1777198005722,48.05,77991.0,0.0,0.97021,2e-05,4.71253]
[1777198006730,48.05,78005.35,0.0,0.9705,2e-05,4.67534]
[1777198007736,48.05,78012.33,0.0,0.97064,2e-05,4.65734]
[1777198008742,48.05,78013.58,0.0,0.97066,2e-05,4.65411]
[1777198013779,48.05,78012.34,0.0,0.97064,2e-05,4.65727]
[1777198018812,48.05,78013.2,0.0,0.97065,2e-05,4.65506]
[1777198023854,48.05,78012.29,0.0,0.97064,2e-05,4.65742]
[1777198028888,48.05,78010.9,0.0,0.97061,2e-05,4.66101]
[1777198033921,48.05,78006.26,0.0,0.97052,2e-05,4.67294]
[1777198038957,48.05,78006.9,0.0,0.97053,2e-05,4.67125]
[1777198043991,48.05,78024.7,0.0,0.97088,2e-05,4.62553]
[1777198045001,48.05,78029.49,0.0,0.97098,2e-05,4.61337]
[1777198050036,48.05,78030.38,0.0,0.97099,2e-05,4.61153]
[1777198052672,48.05,78038.78,0.0,0.97117,2e-05,4.58791]
[1777198054064,48.05,78041.24,0.0,0.97122,2e-05,4.58178]
[1777198056078,48.05,78046.23,0.0,0.97131,2e-05,4.5694]
[1777198061112,48.05,78042.37,0.0,0.97123,2e-05,4.58002]
[1777198066148,48.06,78043.54,0.0,0.97125,2e-05,4.57774]
[1777198071185,48.06,78042.41,0.0,0.97122,2e-05,4.5813]
[1777198076218,48.06,78043.47,0.0,0.97124,2e-05,4.57929]
[1777198081253,48.06,78044.01,0.0,0.97124,2e-05,4.57863]
[1777198086288,48.07,78049.47,0.0,0.97134,2e-05,4.56556]
[1777198089309,48.07,78043.69,0.0,0.97123,2e-05,4.58066]
[1777198094344,48.07,78044.2,0.0,0.97123,2e-05,4.58004]
[1777198097364,48.07,78037.29,0.0,0.97109,2e-05,4.59796]
[1777198098372,48.07,78031.02,0.0,0.97097,2e-05,4.61401]
[1777198103407,48.07,78034.82,0.0,0.97104,2e-05,4.60468]
[1777198108441,48.07,78034.99,0.0,0.97104,2e-05,4.60469]
[1777198113476,48.07,78033.65,0.0,0.97103,2e-05,4.60605]
[1777198118511,48.07,78032.59,0.0,0.971,2e-05,4.60913]
[1777198125561,48.08,78032.91,0.0,0.97101,2e-05,4.60884]
[1777198130596,48.08,78033.5,0.0,0.97101,2e-05,4.60772]
[1777198135630,48.08,78034.0,0.0,0.97102,2e-05,4.60682]
[1777198140667,48.08,78034.92,0.0,0.97104,2e-05,4.60487]
[1777198145700,48.08,78039.59,0.0,0.97113,2e-05,4.59337]
[1777198147715,48.08,78046.19,0.0,0.97125,2e-05,4.57682]
[1777198152750,48.08,78044.52,0.0,0.97122,2e-05,4.58165]
[1777198157784,48.08,78046.16,0.0,0.97124,2e-05,4.5781]
[1777198162820,48.09,78048.49,0.0,0.97128,2e-05,4.57283]
[1777198167854,48.09,78048.55,0.0,0.97128,2e-05,4.57332]
[1777198172891,48.09,78047.39,0.0,0.97127,2e-05,4.57441]
[1777198177926,48.09,78046.55,0.0,0.97125,2e-05,4.57715]
[1777198178932,48.09,78039.46,0.0,0.97111,2e-05,4.59527]
[1777198179939,48.09,78033.78,0.0,0.97099,2e-05,4.60981]
[1777198180946,48.09,78033.48,0.0,0.97099,2e-05,4.61064]
[1777198185981,48.09,78034.41,0.0,0.971,2e-05,4.60856]
[1777198190017,48.09,78042.5,0.0,0.97116,2e-05,4.58823]
[1777198195050,48.1,78039.93,0.0,0.97111,2e-05,4.59518]
[1777198197069,48.1,78036.41,0.0,0.97104,2e-05,4.60426]
[1777198202106,48.1,78035.76,0.0,0.97102,2e-05,4.60619]
[1777198207139,48.1,78034.8,0.0,0.971,2e-05,4.60888]
[1777198212176,48.1,78037.01,0.0,0.97104,2e-05,4.60348]
[1777198217210,48.1,78043.23,0.0,0.97116,2e-05,4.58795]
[1777198222250,48.1,78044.87,0.0,0.97119,2e-05,4.58423]
[1777198227280,48.1,78045.91,0.0,0.97121,2e-05,4.5819]
[1777198232316,48.1,78041.69,0.0,0.97114,2e-05,4.59055]
[1777198237351,48.1,78041.41,0.0,0.97113,2e-05,4.59157]
[1777198242386,48.1,78041.34,0.0,0.97113,2e-05,4.59205]
[1777198247420,48.11,78040.37,0.0,0.97111,2e-05,4.59483]
[1777198252456,48.11,78040.35,0.0,0.9711,2e-05,4.59519]
[1777198258497,48.11,78041.2,0.0,0.97112,2e-05,4.59341]
[1777198264143,48.11,78043.37,0.0,0.97116,2e-05,4.58822]
[1777198269576,48.11,78045.99,0.0,0.97121,2e-05,4.58203]
[1777198271591,48.11,78051.3,0.0,0.97131,2e-05,4.56877]
[1777198276627,48.11,78051.9,0.0,0.97132,2e-05,4.56779]
[1777198281663,48.11,78050.43,0.0,0.97128,2e-05,4.57205]
[1777198286695,48.12,78049.66,0.0,0.97126,2e-05,4.5745]
[1777198293745,48.12,78049.58,0.0,0.97127,2e-05,4.57292]
[1777198298780,48.12,78049.18,0.0,0.97126,2e-05,4.57441]
[1777198303815,48.12,78048.38,0.0,0.97124,2e-05,4.57691]
[1777198310865,48.12,78048.06,0.0,0.97123,2e-05,4.57836]
[1777198316906,48.12,78043.23,0.0,0.97113,2e-05,4.59104]
[1777198321941,48.12,78043.06,0.0,0.97113,2e-05,4.59178]
[1777198326975,48.13,78043.86,0.0,0.97114,2e-05,4.59007]
[1777198335032,48.13,78044.79,0.0,0.97115,2e-05,4.58822]
[1777198340067,48.13,78048.32,0.0,0.97122,2e-05,4.57964]
[1777198345103,48.13,78048.24,0.0,0.97122,2e-05,4.58022]
[1777198350137,48.13,78047.62,0.0,0.9712,2e-05,4.58214]
[1777198355172,48.13,78043.36,0.0,0.97113,2e-05,4.59081]
[1777198361214,48.13,78043.7,0.0,0.97113,2e-05,4.59029]
[1777198367258,48.13,78044.03,0.0,0.97114,2e-05,4.58979]
[1777198372293,48.13,78044.42,0.0,0.97114,2e-05,4.58907]
[1777198380372,48.14,78044.72,0.0,0.97115,2e-05,4.5887]
[1777198385406,48.14,78045.95,0.0,0.97117,2e-05,4.5858]
[1777198390442,48.14,78045.84,0.0,0.97117,2e-05,4.58632]
[1777198396483,48.14,78047.78,0.0,0.9712,2e-05,4.58167]
[1777198401519,48.14,78048.29,0.0,0.97121,2e-05,4.58061]
[1777198408567,48.14,78047.8,0.0,0.9712,2e-05,4.58217]
[1777198413604,48.14,78048.64,0.0,0.97123,2e-05,4.57785]
[1777198421658,48.14,78047.79,0.0,0.97121,2e-05,4.5805]
[1777198426694,48.14,78047.45,0.0,0.9712,2e-05,4.5817]
[1777198431728,48.14,78047.19,0.0,0.97119,2e-05,4.58267]
[1777198436764,48.14,78047.01,0.0,0.97118,2e-05,4.58341]
[1777198442808,48.14,78045.46,0.0,0.97115,2e-05,4.58762]
[1777198447842,48.15,78045.59,0.0,0.97115,2e-05,4.58749]
[1777198455897,48.15,78045.73,0.0,0.97115,2e-05,4.58742]
[1777198460932,48.15,78045.64,0.0,0.97115,2e-05,4.58781]
[1777198466974,48.15,78045.74,0.0,0.97115,2e-05,4.58774]
[1777198475616,48.15,78045.38,0.0,0.97116,2e-05,4.58642]
[1777198482080,48.15,78045.62,0.0,0.97116,2e-05,4.58599]
[1777198487116,48.15,78046.17,0.0,0.97117,2e-05,4.58476]
[1777198492150,48.15,78046.08,0.0,0.97117,2e-05,4.58516]
[1777198497187,48.15,78046.03,0.0,0.97116,2e-05,4.58546]
[1777198502221,48.15,78045.92,0.0,0.97116,2e-05,4.58592]
[1777198508264,48.15,78046.21,0.0,0.97116,2e-05,4.58539]
[1777198515312,48.15,78047.01,0.0,0.97118,2e-05,4.5836]
[1777198520348,48.15,78046.68,0.0,0.97117,2e-05,4.58461]
[1777198525969,48.15,78046.73,0.0,0.97117,2e-05,4.58467]
[1777198531425,48.15,78046.19,0.0,0.97117,2e-05,4.58371]
[1777198536458,48.15,78048.37,0.0,0.97121,2e-05,4.57835]
[1777198541496,48.15,78050.3,0.0,0.97125,2e-05,4.57373]
[1777198546529,48.16,78049.6,0.0,0.97123,2e-05,4.57581]
[1777198551564,48.16,78048.89,0.0,0.97122,2e-05,4.57792]
[1777198557606,48.16,78048.49,0.0,0.97121,2e-05,4.57937]
[1777198559624,48.16,78042.12,0.0,0.97108,2e-05,4.59561]
[1777198564655,48.16,78042.61,0.0,0.97109,2e-05,4.59457]
[1777198569689,48.16,78043.33,0.0,0.9711,2e-05,4.59295]
[1777198576324,48.16,78044.23,0.0,0.97112,2e-05,4.59095]
[1777198582780,48.16,78044.22,0.0,0.97111,2e-05,4.59133]
[1777198587818,48.16,78044.71,0.0,0.97112,2e-05,4.59037]
[1777198592851,48.16,78044.52,0.0,0.97113,2e-05,4.58866]
[1777198597886,48.16,78045.22,0.0,0.97114,2e-05,4.5872]
[1777198603927,48.17,78045.76,0.0,0.97115,2e-05,4.58622]
[1777198608965,48.17,78045.73,0.0,0.97115,2e-05,4.58661]
[1777198613999,48.17,78045.95,0.0,0.97115,2e-05,4.58637]
[1777198619035,48.17,78046.07,0.0,0.97115,2e-05,4.58638]
[1777198624073,48.17,78046.26,0.0,0.97115,2e-05,4.58621]
[1777198633133,48.17,78045.85,0.0,0.97114,2e-05,4.58781]
[1777198638167,48.17,78047.51,0.0,0.97117,2e-05,4.58392]
[1777198644209,48.17,78047.26,0.0,0.97116,2e-05,4.58495]
[1777198649244,48.17,78047.17,0.0,0.97116,2e-05,4.58551]
[1777198654279,48.17,78046.76,0.0,0.97116,2e-05,4.58439]
[1777198659314,48.18,78046.64,0.0,0.97115,2e-05,4.58502]
[1777198665357,48.18,78046.57,0.0,0.97115,2e-05,4.58559]
[1777198670391,48.18,78045.44,0.0,0.97113,2e-05,4.58875]
[1777198676433,48.18,78045.53,0.0,0.97113,2e-05,4.58886]
[1777198681470,48.18,78045.58,0.0,0.97112,2e-05,4.58902]
[1777198686504,48.18,78043.87,0.0,0.97109,2e-05,4.59365]
[1777198691540,48.18,78041.67,0.0,0.97104,2e-05,4.59949]
[1777198696576,48.18,78039.64,0.0,0.971,2e-05,4.60488]
[1777198697583,48.18,78028.25,0.0,0.97078,2e-05,4.63396]
[1777198698590,48.18,78025.92,0.0,0.97073,2e-05,4.63991]
[1777198703626,48.18,78025.44,0.0,0.97072,2e-05,4.64105]
[1777198710675,48.18,78025.64,0.0,0.97073,2e-05,4.6404]
[1777198715710,48.18,78026.85,0.0,0.97077,2e-05,4.63471]
[1777198721755,48.18,78026.73,0.0,0.97076,2e-05,4.63495]
[1777198727381,48.18,78026.09,0.0,0.97075,2e-05,4.63652]
[1777198732829,48.18,78029.34,0.0,0.97082,2e-05,4.62814]
[1777198737864,48.18,78030.18,0.0,0.97083,2e-05,4.62602]
[1777198742899,48.18,78030.32,0.0,0.97083,2e-05,4.62572]
[1777198747942,48.18,78030.41,0.0,0.97084,2e-05,4.62557]
[1777198753975,48.18,78033.41,0.0,0.97089,2e-05,4.61809]
[1777198759014,48.18,78036.85,0.0,0.97096,2e-05,4.60952]
[1777198764047,48.18,78037.99,0.0,0.97098,2e-05,4.60684]
[1777198769083,48.18,78042.28,0.0,0.97106,2e-05,4.59619]
[1777198775124,48.18,78042.51,0.0,0.97108,2e-05,4.59344]
[1777198780159,48.18,78039.86,0.0,0.97103,2e-05,4.60041]
[1777198785194,48.19,78038.75,0.0,0.971,2e-05,4.60343]
[1777198794257,48.19,78036.31,0.0,0.97095,2e-05,4.60999]
[1777198799292,48.19,78035.28,0.0,0.97093,2e-05,4.61281]
[1777198803321,48.19,78029.08,0.0,0.97081,2e-05,4.62875]
[1777198813390,48.19,78027.46,0.0,0.97077,2e-05,4.63298]
[1777198819434,48.19,78025.97,0.0,0.97075,2e-05,4.63673]
[1777198828085,48.19,78025.49,0.0,0.97074,2e-05,4.63779]
[1777198833534,48.19,78025.41,0.0,0.97075,2e-05,4.6354]
[1777198838568,48.19,78029.85,0.0,0.97084,2e-05,4.62394]
[1777198844610,48.19,78029.35,0.0,0.97083,2e-05,4.62519]
[1777198849645,48.19,78027.31,0.0,0.97079,2e-05,4.6304]
[1777198855689,48.19,78026.56,0.0,0.97077,2e-05,4.63229]
[1777198860725,48.19,78031.8,0.0,0.97088,2e-05,4.61891]
[1777198865760,48.19,78034.69,0.0,0.97094,2e-05,4.61162]
[1777198870797,48.19,78031.89,0.0,0.97088,2e-05,4.61884]
[1777198875832,48.19,78031.11,0.0,0.97086,2e-05,4.62085]
[1777198881873,48.19,78030.61,0.0,0.97085,2e-05,4.62217]
[1777198886909,48.19,78029.8,0.0,0.97084,2e-05,4.6243]
[1777198896978,48.19,78029.75,0.0,0.97085,2e-05,4.62209]
[1777198905035,48.19,78029.08,0.0,0.97083,2e-05,4.62397]
[1777198910070,48.19,78029.2,0.0,0.97084,2e-05,4.62379]
[1777198915105,48.19,78028.63,0.0,0.97082,2e-05,4.62536]
[1777198922153,48.19,78028.2,0.0,0.97082,2e-05,4.62655]
[1777198928788,48.19,78027.85,0.0,0.97082,2e-05,4.62637]
[1777198934237,48.18,78027.67,0.0,0.97082,2e-05,4.62573]
[1777198940280,48.18,78027.69,0.0,0.97083,2e-05,4.62406]
[1777198944307,48.18,78031.64,0.0,0.97091,2e-05,4.61404]
[1777198951357,48.18,78033.31,0.0,0.97096,2e-05,4.60748]
[1777198959000,48.18,78037.18,0.0,0.97103,2e-05,4.59794]
[1777198969071,48.17,78038.98,0.0,0.97109,2e-05,4.59062]
[1777198975526,48.16,78041.07,0.0,0.97115,2e-05,4.58244]
[1777198985596,48.16,78041.26,0.0,0.97115,2e-05,4.58197]
[1777198990630,48.16,78042.88,0.0,0.97118,2e-05,4.57814]
[1777198999281,48.17,78042.98,0.0,0.97118,2e-05,4.57839]
[1777199008761,48.17,78043.93,0.0,0.9712,2e-05,4.57648]
[1777199017821,48.17,78044.34,0.0,0.97122,2e-05,4.57347]
[1777199022855,48.17,78041.24,0.0,0.97115,2e-05,4.5816]
[1777199028898,48.17,78040.82,0.0,0.97114,2e-05,4.58299]
[1777199034939,48.16,78037.26,0.0,0.97109,2e-05,4.59025]
[1777199040982,48.16,78036.19,0.0,0.97108,2e-05,4.59067]
[1777199046017,48.15,78032.62,0.0,0.97103,2e-05,4.59741]
[1777199051051,48.14,78031.18,0.0,0.97102,2e-05,4.59874]
[1777199059808,48.13,78030.4,0.0,0.97104,2e-05,4.59653]
[1777199065150,48.13,78030.09,0.0,0.97104,2e-05,4.59547]
[1777199072200,48.12,78030.21,0.0,0.97108,2e-05,4.58946]
[1777199077235,48.11,78029.42,0.0,0.97109,2e-05,4.58921]
[1777199083277,48.1,78029.59,0.0,0.97111,2e-05,4.5861]
[1777199088312,48.09,78029.68,0.0,0.97113,2e-05,4.58368]
[1777199096367,48.08,78029.43,0.0,0.97115,2e-05,4.58087]
[1777199102411,48.08,78029.71,0.0,0.97117,2e-05,4.57762]
[1777199108452,48.07,78029.88,0.0,0.9712,2e-05,4.57468]
[1777199114493,48.06,78029.81,0.0,0.97121,2e-05,4.57239]
[1777199119529,48.06,78031.47,0.0,0.97125,2e-05,4.56722]
[1777199125571,48.06,78031.14,0.0,0.97124,2e-05,4.56885]
[1777199131614,48.06,78030.88,0.0,0.97126,2e-05,4.5652]
[1777199138663,48.05,78030.67,0.0,0.97128,2e-05,4.56305]
[1777199143699,48.04,78033.83,0.0,0.97136,2e-05,4.55318]
[1777199149741,48.04,78037.8,0.0,0.97145,2e-05,4.54103]
[1777199155782,48.03,78038.92,0.0,0.97149,2e-05,4.53613]
[1777199160818,48.03,78039.83,0.0,0.97151,2e-05,4.53263]
[1777199165852,48.02,78041.07,0.0,0.97155,2e-05,4.52779]
[1777199170889,48.02,78041.75,0.0,0.97158,2e-05,4.52438]
[1777199175923,48.01,78041.34,0.0,0.97158,2e-05,4.52373]
[1777199185993,48.0,78042.18,0.0,0.97162,2e-05,4.51825]
[1777199191027,48.0,78043.18,0.0,0.97167,2e-05,4.51161]
[1777199196062,47.99,78039.91,0.0,0.97162,2e-05,4.5182]
[1777199201098,47.99,78036.46,0.0,0.97157,2e-05,4.52521]
[1777199206134,47.98,78034.78,0.0,0.97155,2e-05,4.52773]
[1777199211168,47.98,78031.6,0.0,0.9715,2e-05,4.53403]
[1777199216204,47.97,78028.27,0.0,0.97144,2e-05,4.54074]
[1777199222246,47.96,78026.26,0.0,0.97142,2e-05,4.54368]
[1777199227280,47.96,78023.77,0.0,0.97139,2e-05,4.54821]
[1777199232317,47.95,78023.85,0.0,0.9714,2e-05,4.54622]
[1777199238358,47.95,78024.49,0.0,0.97143,2e-05,4.54216]
[1777199243395,47.94,78024.45,0.0,0.97144,2e-05,4.54057]
[1777199248428,47.94,78024.59,0.0,0.97146,2e-05,4.53854]
[1777199254470,47.93,78027.29,0.0,0.97154,2e-05,4.52732]
[1777199259505,47.93,78027.08,0.0,0.97155,2e-05,4.5263]
[1777199264541,47.92,78027.3,0.0,0.97156,2e-05,4.52422]
[1777199269575,47.92,78026.17,0.0,0.97155,2e-05,4.52557]
[1777199277631,47.91,78025.14,0.0,0.97155,2e-05,4.52573]
[1777199283674,47.9,78025.62,0.0,0.97158,2e-05,4.52261]
[1777199288709,47.9,78025.84,0.0,0.97159,2e-05,4.52045]
[1777199293744,47.89,78024.06,0.0,0.97157,2e-05,4.52331]
[1777199298779,47.89,78024.43,0.0,0.97159,2e-05,4.52073]
[1777199304823,47.88,78024.9,0.0,0.97161,2e-05,4.51761]
[1777199308850,47.88,78028.61,0.0,0.97169,2e-05,4.50706]
[1777199313887,47.88,78028.23,0.0,0.97171,2e-05,4.50411]
[1777199319927,47.87,78027.48,0.0,0.97171,2e-05,4.50432]
[1777199326977,47.87,78027.7,0.0,0.97173,2e-05,4.50185]
[1777199333018,47.86,78027.72,0.0,0.97174,2e-05,4.5002]
[1777199338064,47.86,78026.63,0.0,0.97173,2e-05,4.50159]
[1777199344105,47.85,78026.72,0.0,0.97175,2e-05,4.49969]
[1777199349139,47.85,78026.73,0.0,0.97176,2e-05,4.49827]
[1777199358203,47.84,78026.63,0.0,0.97177,2e-05,4.49611]
[1777199363239,47.84,78027.3,0.0,0.9718,2e-05,4.49313]
[1777199370288,47.83,78027.55,0.0,0.97181,2e-05,4.49076]
[1777199375323,47.83,78027.49,0.0,0.97184,2e-05,4.48725]
[1777199380358,47.82,78027.52,0.0,0.97185,2e-05,4.486]
[1777199387406,47.82,78027.12,0.0,0.97185,2e-05,4.48539]
[1777199392442,47.82,78027.13,0.0,0.97186,2e-05,4.48422]
[1777199397477,47.81,78027.19,0.0,0.97187,2e-05,4.48294]
[1777199407547,47.81,78027.15,0.0,0.97188,2e-05,4.48084]
[1777199412581,47.8,78026.79,0.0,0.97189,2e-05,4.48065]
[1777199417617,47.8,78025.2,0.0,0.97186,2e-05,4.48356]
[1777199424703,47.79,78025.21,0.0,0.97188,2e-05,4.48177]
[1777199429703,47.79,78024.88,0.0,0.97188,2e-05,4.48149]
[1777199434737,47.79,78021.41,0.0,0.97183,2e-05,4.48665]
[1777199439772,47.78,78017.28,0.0,0.97176,2e-05,4.49594]
[1777199444808,47.78,78009.96,0.0,0.97163,2e-05,4.5133]
[1777199449843,47.78,78008.67,0.0,0.97161,2e-05,4.51532]
[1777199454878,47.77,78006.63,0.0,0.97158,2e-05,4.51925]
[1777199459914,47.77,78007.15,0.0,0.9716,2e-05,4.51672]
[1777199464948,47.77,78006.27,0.0,0.97159,2e-05,4.51775]
[1777199469983,47.76,78004.17,0.0,0.97156,2e-05,4.52184]
[1777199482068,47.75,78003.97,0.0,0.97158,2e-05,4.51935]
[1777199488110,47.75,78002.68,0.0,0.97157,2e-05,4.52112]
[1777199498180,47.74,78002.51,0.0,0.9716,2e-05,4.51659]
[1777199503214,47.74,78001.46,0.0,0.97158,2e-05,4.51803]
[1777199508251,47.73,78000.74,0.0,0.97158,2e-05,4.51863]
[1777199514293,47.73,78000.8,0.0,0.97159,2e-05,4.51701]
[1777199523086,47.72,78000.73,0.0,0.97161,2e-05,4.51501]
[1777199529401,47.72,78000.86,0.0,0.97162,2e-05,4.51324]
[1777199536455,47.71,78000.75,0.0,0.97163,2e-05,4.51186]
[1777199543226,47.71,78000.66,0.0,0.97164,2e-05,4.51044]
[1777199548579,47.71,78000.31,0.0,0.97164,2e-05,4.51017]
[1777199553580,47.7,78000.87,0.0,0.97168,2e-05,4.50516]
[1777199559621,47.7,78001.02,0.0,0.97169,2e-05,4.50351]
[1777199568683,47.69,78000.29,0.0,0.97169,2e-05,4.50353]
[1777199575732,47.69,78000.13,0.0,0.9717,2e-05,4.50256]
[1777199583505,47.68,78000.19,0.0,0.97171,2e-05,4.5009]
[1777199591849,47.68,78000.12,0.0,0.97172,2e-05,4.49945]
[1777199598896,47.68,78001.53,0.0,0.97176,2e-05,4.49467]
[1777199603932,47.67,78003.38,0.0,0.9718,2e-05,4.48919]
[1777199608966,47.67,78004.34,0.0,0.97182,2e-05,4.48599]
[1777199618030,47.67,78004.74,0.0,0.97186,2e-05,4.48121]
[1777199623785,47.66,78005.86,0.0,0.97188,2e-05,4.4777]
[1777199630114,47.66,78006.44,0.0,0.9719,2e-05,4.47533]
[1777199641190,47.66,78006.06,0.0,0.9719,2e-05,4.4749]
[1777199646226,47.66,78007.71,0.0,0.97194,2e-05,4.47013]
[1777199651260,47.65,78008.05,0.0,0.97195,2e-05,4.46868]
[1777199656295,47.65,78012.48,0.0,0.97204,2e-05,4.457]
[1777199663344,47.65,78012.63,0.0,0.97205,2e-05,4.45598]
[1777199673415,47.65,78012.22,0.0,0.97206,2e-05,4.45368]
[1777199683487,47.65,78011.6,0.0,0.97206,2e-05,4.45441]
[1777199691542,47.64,78011.32,0.0,0.97206,2e-05,4.45447]
[1777199697585,47.64,78010.71,0.0,0.97205,2e-05,4.45552]
[1777199702620,47.64,78013.04,0.0,0.9721,2e-05,4.44925]
[1777199708661,47.64,78013.39,0.0,0.97211,2e-05,4.44796]
[1777199713696,47.64,78011.77,0.0,0.97208,2e-05,4.45168]
[1777199719739,47.64,78011.78,0.0,0.97208,2e-05,4.45119]
[1777199728802,47.64,78012.36,0.0,0.9721,2e-05,4.44904]
[1777199734566,47.63,78012.39,0.0,0.97212,2e-05,4.44606]
[1777199739879,47.63,78012.6,0.0,0.97212,2e-05,4.44517]
[1777199744917,47.63,78012.25,0.0,0.97212,2e-05,4.44569]
[1777199754705,47.63,78011.79,0.0,0.97211,2e-05,4.44612]
[1777199760030,47.63,78011.29,0.0,0.97211,2e-05,4.44693]
[1777199766064,47.63,78011.36,0.0,0.97211,2e-05,4.44629]
[1777199771100,47.63,78011.34,0.0,0.97212,2e-05,4.44594]
[1777199777159,47.62,78011.38,0.0,0.97212,2e-05,4.44535]
[1777199783203,47.62,78012.02,0.0,0.97214,2e-05,4.44327]
[1777199788238,47.62,78012.4,0.0,0.97215,2e-05,4.44193]
[1777199793271,47.63,78015.96,0.0,0.97221,2e-05,4.43283]
[1777199798307,47.64,78015.23,0.0,0.97218,2e-05,4.43759]
[1777199803342,47.65,78014.38,0.0,0.97214,2e-05,4.44261]
[1777199813411,47.66,78014.36,0.0,0.97209,2e-05,4.44837]
[1777199818447,47.67,78012.36,0.0,0.97203,2e-05,4.4562]
[1777199825195,47.68,78009.8,0.0,0.97196,2e-05,4.46642]
[1777199833551,47.7,78011.19,0.0,0.97195,2e-05,4.4672]
[1777199840601,47.7,78010.53,0.0,0.97194,2e-05,4.46931]
[1777199845636,47.7,78010.67,0.0,0.97194,2e-05,4.46834]
[1777199850670,47.69,78010.74,0.0,0.97195,2e-05,4.46756]
[1777199864775,47.69,78010.87,0.0,0.97198,2e-05,4.46316]
[1777199872833,47.69,78010.33,0.0,0.97197,2e-05,4.46361]
[1777199877868,47.68,78008.66,0.0,0.97195,2e-05,4.46725]
[1777199883912,47.68,78009.1,0.0,0.97196,2e-05,4.46549]
[1777199889953,47.68,78010.01,0.0,0.97198,2e-05,4.46256]
[1777199895687,47.68,78014.42,0.0,0.97207,2e-05,4.45081]
[1777199902037,47.68,78015.55,0.0,0.9721,2e-05,4.44733]
[1777199907074,47.67,78010.59,0.0,0.97201,2e-05,4.45924]
[1777199914121,47.67,78008.95,0.0,0.972,2e-05,4.45997]
[1777199919156,47.67,78008.13,0.0,0.97199,2e-05,4.46123]
[1777199924193,47.67,78007.1,0.0,0.97197,2e-05,4.46316]
[1777199929229,47.67,78006.59,0.0,0.97197,2e-05,4.46378]
[1777199934263,47.66,78005.8,0.0,0.97196,2e-05,4.46511]
[1777199939297,47.66,78005.35,0.0,0.97195,2e-05,4.46559]
[1777199944332,47.66,78005.14,0.0,0.97195,2e-05,4.46545]
[1777199949370,47.66,78004.45,0.0,0.97195,2e-05,4.46651]
[1777199955410,47.66,78004.09,0.0,0.97194,2e-05,4.46662]
[1777199962459,47.65,78003.13,0.0,0.97193,2e-05,4.4681]
[1777199967494,47.65,78002.62,0.0,0.97193,2e-05,4.46869]
[1777199976265,47.65,78002.55,0.0,0.97194,2e-05,4.46643]
[1777199981592,47.66,78000.21,0.0,0.97188,2e-05,4.47485]
[1777199986628,47.67,78000.12,0.0,0.97186,2e-05,4.47753]
[1777199991662,47.67,78000.43,0.0,0.97184,2e-05,4.47917]
[1777199996697,47.68,78001.16,0.0,0.97184,2e-05,4.47971]
[1777200002742,47.69,78001.63,0.0,0.97183,2e-05,4.48134]
[1777200007775,47.69,78001.65,0.0,0.97181,2e-05,4.48361]
[1777200012812,47.7,78002.13,0.0,0.9718,2e-05,4.48468]
[1777200017844,47.71,78002.27,0.0,0.97179,2e-05,4.48659]
[1777200022880,47.72,78002.82,0.0,0.97178,2e-05,4.48744]
[1777200028922,47.72,78003.35,0.0,0.97177,2e-05,4.48874]
[1777200033956,47.73,78005.02,0.0,0.9718,2e-05,4.48427]
[1777200038991,47.74,78005.72,0.0,0.9718,2e-05,4.48472]
[1777200044028,47.74,78006.23,0.0,0.9718,2e-05,4.48497]
[1777200049066,47.74,78006.34,0.0,0.97181,2e-05,4.48363]
[1777200055108,47.73,78006.29,0.0,0.97182,2e-05,4.48251]
[1777200060144,47.73,78006.04,0.0,0.97182,2e-05,4.4821]
[1777200065178,47.73,78006.01,0.0,0.97183,2e-05,4.48115]
[1777200070213,47.72,78005.89,0.0,0.97183,2e-05,4.48043]
[1777200076967,47.72,78009.08,0.0,0.97191,2e-05,4.47105]
[1777200083303,47.72,78007.84,0.0,0.97189,2e-05,4.47291]
[1777200089346,47.71,78007.49,0.0,0.97189,2e-05,4.47272]
[1777200097109,47.71,77996.32,0.0,0.9717,2e-05,4.49729]
[1777200097409,47.71,77996.32,0.0,0.9717,2e-05,4.49708]
[1777200098408,47.71,77981.78,0.0,0.97142,2e-05,4.53373]
[1777200103446,47.7,77983.19,0.0,0.97145,2e-05,4.52873]
[1777200109486,47.7,77984.83,0.0,0.9715,2e-05,4.5229]
[1777200114521,47.7,77988.3,0.0,0.97158,2e-05,4.51275]
[1777200119556,47.69,77992.11,0.0,0.97166,2e-05,4.50184]
[1777200124590,47.69,77993.56,0.0,0.9717,2e-05,4.49696]
[1777200129625,47.68,77991.85,0.0,0.97167,2e-05,4.50012]
[1777200133653,47.68,77994.83,0.0,0.97174,2e-05,4.49168]
[1777200134660,47.68,78002.74,0.0,0.9719,2e-05,4.47149]
[1777200136675,47.68,78005.97,0.0,0.97196,2e-05,4.463]
[1777200141709,47.68,78009.02,0.0,0.97203,2e-05,4.45449]
[1777200147752,47.68,78012.44,0.0,0.9721,2e-05,4.44493]
[1777200152787,47.67,78014.23,0.0,0.97215,2e-05,4.4372]
[1777200157822,47.67,78019.15,0.0,0.97226,2e-05,4.42412]
[1777200160843,47.67,78024.18,0.0,0.97235,2e-05,4.41116]
[1777200165878,47.67,78023.82,0.0,0.97235,2e-05,4.4115]
[1777200170914,47.67,78024.11,0.0,0.97236,2e-05,4.41021]
[1777200176955,47.66,78025.48,0.0,0.97239,2e-05,4.40615]
[1777200182997,47.66,78024.83,0.0,0.97239,2e-05,4.40717]
[1777200188033,47.66,78022.85,0.0,0.97235,2e-05,4.41162]
[1777200193068,47.66,78021.62,0.0,0.97233,2e-05,4.4142]
[1777200199110,47.66,78020.22,0.0,0.97231,2e-05,4.4171]
[1777200204145,47.66,78018.43,0.0,0.97228,2e-05,4.42106]
[1777200209180,47.65,78018.25,0.0,0.97228,2e-05,4.42097]
[1777200215222,47.65,78018.61,0.0,0.9723,2e-05,4.41699]
[1777200217236,47.65,78012.45,0.0,0.97219,2e-05,4.43221]
[1777200226298,47.65,78014.2,0.0,0.97223,2e-05,4.42669]
[1777200232341,47.65,78014.44,0.0,0.97224,2e-05,4.42532]
[1777200238092,47.64,78014.18,0.0,0.97224,2e-05,4.42522]
[1777200244425,47.64,78013.29,0.0,0.97223,2e-05,4.4267]
[1777200252487,47.64,78012.93,0.0,0.97223,2e-05,4.42647]
[1777200258240,47.64,78011.81,0.0,0.97221,2e-05,4.42865]
[1777200263559,47.63,78011.39,0.0,0.97221,2e-05,4.42895]
[1777200269600,47.63,78010.1,0.0,0.97219,2e-05,4.43141]
[1777200275642,47.63,78009.78,0.0,0.97221,2e-05,4.42901]
[1777200280677,47.63,78009.83,0.0,0.97221,2e-05,4.42826]
[1777200286720,47.63,78009.69,0.0,0.97221,2e-05,4.42788]
[1777200297797,47.62,78009.44,0.0,0.97222,2e-05,4.42719]
[1777200298804,47.62,77994.08,0.0,0.97192,2e-05,4.46568]
[1777200303838,47.62,77996.62,0.0,0.97198,2e-05,4.45836]
[1777200308873,47.62,77997.24,0.0,0.972,2e-05,4.45597]
[1777200313908,47.61,77997.8,0.0,0.97201,2e-05,4.45376]
[1777200323976,47.61,77997.65,0.0,0.97202,2e-05,4.45257]
[1777200329015,47.61,77998.77,0.0,0.97205,2e-05,4.44899]
[1777200334049,47.6,78001.55,0.0,0.97212,2e-05,4.43884]
[1777200339083,47.6,78006.65,0.0,0.97223,2e-05,4.42544]
[1777200345127,47.6,78006.93,0.0,0.97224,2e-05,4.42414]
[1777200351169,47.6,78007.98,0.0,0.97226,2e-05,4.42092]
[1777200359223,47.6,78005.19,0.0,0.97221,2e-05,4.42711]
[1777200364258,47.59,78006.42,0.0,0.97224,2e-05,4.4235]
[1777200369294,47.59,78006.18,0.0,0.97224,2e-05,4.42359]
[1777200372317,47.59,78000.6,0.0,0.97214,2e-05,4.43731]
[1777200373321,47.59,77999.15,0.0,0.97211,2e-05,4.44083]
[1777200378356,47.59,77999.69,0.0,0.97212,2e-05,4.43879]
[1777200383392,47.59,78000.85,0.0,0.97215,2e-05,4.43521]
[1777200388428,47.59,78005.47,0.0,0.97225,2e-05,4.42299]
[1777200394470,47.58,78006.48,0.0,0.97228,2e-05,4.41736]
[1777200400512,47.58,78006.4,0.0,0.97229,2e-05,4.41696]
[1777200405547,47.58,78006.14,0.0,0.97229,2e-05,4.41711]
[1777200410582,47.58,78005.77,0.0,0.97228,2e-05,4.41755]
[1777200415618,47.58,78002.3,0.0,0.97222,2e-05,4.42575]
[1777200421659,47.58,78001.94,0.0,0.97222,2e-05,4.42591]
[1777200426695,47.57,78001.63,0.0,0.97222,2e-05,4.42628]
[1777200431729,47.57,78000.84,0.0,0.9722,2e-05,4.42762]
[1777200439502,47.57,78000.54,0.0,0.9722,2e-05,4.42763]
[1777200444821,47.57,78000.54,0.0,0.97221,2e-05,4.427]
[1777200449856,47.57,78000.63,0.0,0.97222,2e-05,4.42626]
[1777200454891,47.57,77997.49,0.0,0.97217,2e-05,4.43119]
[1777200460932,47.56,77998.28,0.0,0.97219,2e-05,4.42854]
[1777200465968,47.56,77995.78,0.0,0.97215,2e-05,4.43424]
[1777200471003,47.56,77996.12,0.0,0.97216,2e-05,4.4328]
[1777200476038,47.56,77997.13,0.0,0.97218,2e-05,4.42967]
[1777200481073,47.56,77997.94,0.0,0.9722,2e-05,4.42707]
[1777200486108,47.55,77997.44,0.0,0.9722,2e-05,4.42774]
[1777200491143,47.55,77997.86,0.0,0.97221,2e-05,4.42612]
[1777200496177,47.55,77998.85,0.0,0.97223,2e-05,4.42308]
[1777200501213,47.55,77998.42,0.0,0.97223,2e-05,4.42361]
[1777200506252,47.55,77999.32,0.0,0.97225,2e-05,4.4208]
[1777200510279,47.55,77993.02,0.0,0.97213,2e-05,4.4362]
[1777200515314,47.54,77991.21,0.0,0.97212,2e-05,4.43765]
[1777200521361,47.54,77989.29,0.0,0.97209,2e-05,4.44169]
[1777200526391,47.54,77994.02,0.0,0.97218,2e-05,4.42914]
[1777200531426,47.54,77995.63,0.0,0.97222,2e-05,4.42451]
[1777200538476,47.54,77996.97,0.0,0.97225,2e-05,4.42032]
[1777200543512,47.53,77997.48,0.0,0.97226,2e-05,4.41844]
[1777200548547,47.53,77997.87,0.0,0.97228,2e-05,4.41686]
[1777200553581,47.53,77997.75,0.0,0.97228,2e-05,4.41655]
[1777200558617,47.53,77995.75,0.0,0.97225,2e-05,4.42091]
[1777200563652,47.53,77996.2,0.0,0.97226,2e-05,4.4191]
[1777200568686,47.52,77995.88,0.0,0.97226,2e-05,4.41921]
[1777200573721,47.52,77996.81,0.0,0.9723,2e-05,4.41373]
[1777200578757,47.52,77997.11,0.0,0.97231,2e-05,4.41226]
[1777200583792,47.52,77993.81,0.0,0.97225,2e-05,4.41982]
[1777200590553,47.51,77991.1,0.0,0.9722,2e-05,4.42559]
[1777200596883,47.51,77986.67,0.0,0.97213,2e-05,4.43566]
[1777200601918,47.51,77986.37,0.0,0.97213,2e-05,4.43565]
[1777200606953,47.51,77985.06,0.0,0.97211,2e-05,4.43819]
[1777200611992,47.51,77984.97,0.0,0.97211,2e-05,4.43781]
[1777200617026,47.5,77982.51,0.0,0.97207,2e-05,4.4431]
[1777200622060,47.5,77982.91,0.0,0.97208,2e-05,4.44131]
[1777200627095,47.5,77983.38,0.0,0.9721,2e-05,4.43935]
[1777200632134,47.5,77982.67,0.0,0.9721,2e-05,4.43792]
[1777200638173,47.49,77982.31,0.0,0.9721,2e-05,4.43793]
[1777200643207,47.49,77982.17,0.0,0.97211,2e-05,4.43753]
[1777200649249,47.49,77986.15,0.0,0.97219,2e-05,4.42664]
[1777200657306,47.48,77987.86,0.0,0.97223,2e-05,4.42118]
[1777200663348,47.48,77991.7,0.0,0.97231,2e-05,4.41066]
[1777200669389,47.48,77988.6,0.0,0.97226,2e-05,4.41759]
[1777200674425,47.48,77988.0,0.0,0.97225,2e-05,4.41842]
[1777200679460,47.48,77986.21,0.0,0.97222,2e-05,4.42231]
[1777200684494,47.47,77983.57,0.0,0.97218,2e-05,4.42837]
[1777200689529,47.47,77981.58,0.0,0.97214,2e-05,4.43282]
[1777200694565,47.47,77978.92,0.0,0.97211,2e-05,4.43654]
[1777200701332,47.47,77978.16,0.0,0.9721,2e-05,4.43774]
[1777200706649,47.47,77979.5,0.0,0.97213,2e-05,4.43387]
[1777200711689,47.47,77980.84,0.0,0.97216,2e-05,4.43008]
[1777200714706,47.46,77974.61,0.0,0.97204,2e-05,4.44554]
[1777200719740,47.46,77976.32,0.0,0.97208,2e-05,4.4407]
[1777200726790,47.46,77976.69,0.0,0.97209,2e-05,4.43906]
[1777200736865,47.46,77977.88,0.0,0.97212,2e-05,4.43498]
[1777200741895,47.46,77979.27,0.0,0.97215,2e-05,4.4309]
[1777200746930,47.45,77980.45,0.0,0.97218,2e-05,4.42735]
[1777200756997,47.45,77980.14,0.0,0.9722,2e-05,4.42442]
[1777200762038,47.45,77985.12,0.0,0.9723,2e-05,4.41139]
[1777200768078,47.45,77987.92,0.0,0.97235,2e-05,4.4038]
[1777200774120,47.45,77989.54,0.0,0.97239,2e-05,4.3992]
[1777200781893,47.44,77991.39,0.0,0.97243,2e-05,4.39396]
[1777200784192,47.44,77986.1,0.0,0.97233,2e-05,4.40697]
[1777200788220,47.44,77980.92,0.0,0.97223,2e-05,4.41952]
[1777200793255,47.44,77978.49,0.0,0.97219,2e-05,4.42501]
[1777200798291,47.44,77978.2,0.0,0.97219,2e-05,4.42512]
[1777200806359,47.44,77975.67,0.0,0.97215,2e-05,4.43051]
[1777200811393,47.43,77973.57,0.0,0.97213,2e-05,4.43274]
[1777200816428,47.43,77973.24,0.0,0.97212,2e-05,4.43299]
[1777200819449,47.43,77979.96,0.0,0.97226,2e-05,4.41575]
[1777200824486,47.43,77984.09,0.0,0.97234,2e-05,4.40498]
[1777200829519,47.43,77985.06,0.0,0.97236,2e-05,4.4022]
[1777200834555,47.43,77985.74,0.0,0.97238,2e-05,4.40014]
[1777200839589,47.43,77986.32,0.0,0.97239,2e-05,4.39835]
[1777200844624,47.43,77987.35,0.0,0.97241,2e-05,4.39543]
[1777200852383,47.42,77987.62,0.0,0.97242,2e-05,4.39424]
[1777200862453,47.42,77988.78,0.0,0.97245,2e-05,4.39071]
[1777200867785,47.42,77989.26,0.0,0.97246,2e-05,4.3892]
[1777200873827,47.42,77989.32,0.0,0.97248,2e-05,4.38626]
[1777200878862,47.42,77989.58,0.0,0.97249,2e-05,4.38533]
[1777200889937,47.42,77989.7,0.0,0.97249,2e-05,4.38444]
[1777200894977,47.42,77989.93,0.0,0.9725,2e-05,4.3836]
[1777200901017,47.42,77989.7,0.0,0.9725,2e-05,4.38386]
[1777200907060,47.41,77989.26,0.0,0.97249,2e-05,4.38464]
[1777200912803,47.41,77990.18,0.0,0.97251,2e-05,4.38202]
[1777200921164,47.41,77990.35,0.0,0.97252,2e-05,4.38115]
[1777200929217,47.41,77990.45,0.0,0.97252,2e-05,4.38052]
[1777200936267,47.41,77991.37,0.0,0.97256,2e-05,4.37549]
[1777200941301,47.41,77992.73,0.0,0.97258,2e-05,4.37191]
[1777200946336,47.41,77996.86,0.0,0.97267,2e-05,4.36146]
[1777200952377,47.41,77993.92,0.0,0.97261,2e-05,4.36867]
[1777200958420,47.41,77991.57,0.0,0.97257,2e-05,4.3744]
[1777200964461,47.41,77988.23,0.0,0.9725,2e-05,4.38263]
[1777200973224,47.41,77986.09,0.0,0.97246,2e-05,4.38797]
[1777200978560,47.41,77981.35,0.0,0.97237,2e-05,4.3999]
[1777200986617,47.41,77981.23,0.0,0.97237,2e-05,4.40034]
[1777200987624,47.41,77982.22,0.0,0.97238,2e-05,4.39789]
[1777200993364,47.41,77979.67,0.0,0.97235,2e-05,4.40205]
[1777200998701,47.41,77978.48,0.0,0.97232,2e-05,4.40523]
[1777201009775,47.41,77978.56,0.0,0.97232,2e-05,4.40558]
[1777201014816,47.41,77977.64,0.0,0.9723,2e-05,4.40818]
[1777201022870,47.41,77977.5,0.0,0.97229,2e-05,4.40904]
[1777201027904,47.41,77977.28,0.0,0.97229,2e-05,4.40989]
[1777201032940,47.42,77977.19,0.0,0.97228,2e-05,4.41037]
[1777201042005,47.42,77977.03,0.0,0.97228,2e-05,4.41117]
[1777201048048,47.42,77976.84,0.0,0.97227,2e-05,4.41192]
[1777201054089,47.42,77976.75,0.0,0.97228,2e-05,4.40999]
[1777201061139,47.42,77976.65,0.0,0.97228,2e-05,4.41062]
[1777201067181,47.42,77976.51,0.0,0.97227,2e-05,4.41131]
[1777201072215,47.42,77976.72,0.0,0.97228,2e-05,4.41108]
[1777201077250,47.42,77979.71,0.0,0.97233,2e-05,4.40385]
[1777201079264,47.42,77983.96,0.0,0.97241,2e-05,4.39333]
[1777201084299,47.42,77987.75,0.0,0.97248,2e-05,4.38426]
[1777201094069,47.43,77990.92,0.0,0.97254,2e-05,4.37723]
[1777201101420,47.43,77991.77,0.0,0.97255,2e-05,4.3758]
[1777201114209,47.43,77992.73,0.0,0.97257,2e-05,4.37194]
[1777201119575,47.43,77996.1,0.0,0.97263,2e-05,4.36402]
[1777201124619,47.43,77995.7,0.0,0.97262,2e-05,4.36543]
[1777201129651,47.44,77996.13,0.0,0.97263,2e-05,4.36474]
[1777201135694,47.44,77996.52,0.0,0.97263,2e-05,4.36424]
[1777201142742,47.44,77997.97,0.0,0.97266,2e-05,4.36117]
[1777201148785,47.44,77997.71,0.0,0.97265,2e-05,4.36228]
[1777201153820,47.44,77998.34,0.0,0.97266,2e-05,4.36109]
[1777201161875,47.44,77997.81,0.0,0.97264,2e-05,4.363]
[1777201170940,47.45,77998.57,0.0,0.97265,2e-05,4.36176]
[1777201175975,47.45,77998.87,0.0,0.97267,2e-05,4.35896]
[1777201181010,47.45,77998.84,0.0,0.97267,2e-05,4.35941]
[1777201187052,47.45,77998.91,0.0,0.97266,2e-05,4.35968]
[1777201193094,47.45,78000.84,0.0,0.9727,2e-05,4.35534]
[1777201198129,47.45,77999.88,0.0,0.97268,2e-05,4.35813]
[1777201203167,47.45,77999.54,0.0,0.97267,2e-05,4.35935]
[1777201205179,47.45,78004.8,0.0,0.97277,2e-05,4.34639]
[1777201207191,47.45,78009.06,0.0,0.97285,2e-05,4.336]
[1777201212229,47.46,78011.66,0.0,0.97289,2e-05,4.33007]
[1777201217262,47.46,78013.06,0.0,0.97291,2e-05,4.3271]
[1777201222298,47.46,78014.08,0.0,0.97293,2e-05,4.32506]
[1777201225319,47.46,78019.27,0.0,0.97303,2e-05,4.31251]
[1777201232368,47.46,78019.39,0.0,0.97304,2e-05,4.31055]
[1777201237402,47.46,78019.53,0.0,0.97304,2e-05,4.31074]
[1777201242438,47.46,78019.69,0.0,0.97303,2e-05,4.31088]
[1777201247472,47.47,78021.08,0.0,0.97306,2e-05,4.30798]
[1777201251501,47.47,78028.88,0.0,0.9732,2e-05,4.28918]
[1777201252508,47.47,78032.12,0.0,0.97326,2e-05,4.28134]
[1777201257542,47.47,78032.17,0.0,0.97325,2e-05,4.28217]
[1777201262589,47.47,78031.29,0.0,0.97323,2e-05,4.28511]
[1777201268631,47.46,78030.7,0.0,0.97324,2e-05,4.28341]
[1777201273667,47.46,78033.18,0.0,0.97331,2e-05,4.27474]
[1777201275340,47.45,78039.28,0.0,0.97343,2e-05,4.25928]
[1777201280715,47.45,78041.8,0.0,0.9735,2e-05,4.25027]
[1777201282730,47.44,78048.16,0.0,0.97362,2e-05,4.23381]
[1777201285410,47.44,78054.29,0.0,0.97374,2e-05,4.21799]
[1777201290786,47.43,78055.89,0.0,0.97379,2e-05,4.21161]
[1777201295821,47.43,78062.02,0.0,0.97393,2e-05,4.19234]
[1777201300856,47.42,78065.65,0.0,0.97401,2e-05,4.18169]
[1777201305892,47.42,78069.38,0.0,0.9741,2e-05,4.17089]
[1777201310927,47.41,78069.64,0.0,0.97411,2e-05,4.16848]
[1777201315962,47.4,78063.07,0.0,0.97401,2e-05,4.18259]
[1777201320998,47.4,78059.3,0.0,0.97395,2e-05,4.1898]
[1777201327040,47.39,78056.89,0.0,0.97392,2e-05,4.19338]
[1777201332075,47.39,78052.78,0.0,0.97386,2e-05,4.2015]
[1777201337110,47.38,78050.87,0.0,0.97384,2e-05,4.20427]
[1777201344159,47.37,78048.96,0.0,0.97382,2e-05,4.20631]
[1777201352215,47.36,78049.4,0.0,0.97387,2e-05,4.19995]
[1777201357250,47.36,78049.54,0.0,0.97388,2e-05,4.19783]
[1777201362288,47.35,78049.47,0.0,0.97389,2e-05,4.19625]
[1777201367322,47.35,78048.85,0.0,0.9739,2e-05,4.19606]
[1777201370343,47.34,78042.02,0.0,0.97378,2e-05,4.21167]
[1777201375380,47.34,78038.62,0.0,0.97373,2e-05,4.21813]
[1777201380414,47.33,78034.26,0.0,0.97366,2e-05,4.2269]
[1777201382428,47.33,78033.43,0.0,0.97365,2e-05,4.22813]
[1777201387463,47.32,78028.09,0.0,0.97357,2e-05,4.23914]
[1777201392498,47.32,78028.11,0.0,0.97358,2e-05,4.23695]
[1777201398540,47.31,78028.21,0.0,0.9736,2e-05,4.23412]
[1777201403575,47.3,78029.52,0.0,0.97364,2e-05,4.22876]
[1777201412638,47.29,78029.96,0.0,0.9737,2e-05,4.22149]
[1777201418679,47.28,78031.17,0.0,0.97374,2e-05,4.21605]
[1777201426401,47.27,78031.59,0.0,0.97377,2e-05,4.21178]
[1777201431771,47.27,78033.68,0.0,0.97382,2e-05,4.20431]
[1777201436806,47.26,78034.31,0.0,0.97385,2e-05,4.20081]
[1777201441841,47.25,78034.86,0.0,0.97388,2e-05,4.1975]
[1777201447882,47.25,78036.03,0.0,0.97392,2e-05,4.19229]
[1777201452918,47.24,78036.75,0.0,0.97394,2e-05,4.18858]
[1777201457953,47.24,78037.14,0.0,0.97396,2e-05,4.18571]
[1777201462988,47.23,78037.87,0.0,0.97399,2e-05,4.18203]
[1777201468023,47.22,78038.79,0.0,0.97402,2e-05,4.17792]
[1777201473058,47.22,78039.24,0.0,0.97406,2e-05,4.17261]
[1777201478093,47.21,78040.15,0.0,0.97409,2e-05,4.16858]
[1777201484135,47.21,78040.44,0.0,0.97411,2e-05,4.16573]
[1777201490176,47.2,78041.46,0.0,0.97415,2e-05,4.16115]
[1777201495212,47.19,78042.06,0.0,0.97417,2e-05,4.15795]
[1777201502262,47.19,78042.47,0.0,0.97419,2e-05,4.15456]
[1777201508304,47.18,78044.14,0.0,0.97424,2e-05,4.14851]
[1777201513340,47.18,78044.14,0.0,0.97425,2e-05,4.14686]
[1777201520387,47.17,78045.52,0.0,0.97429,2e-05,4.14128]
[1777201525422,47.16,78045.06,0.0,0.9743,2e-05,4.14082]
[1777201533479,47.16,78044.86,0.0,0.97433,2e-05,4.13645]
[1777201538514,47.15,78044.2,0.0,0.97433,2e-05,4.13651]
[1777201544560,47.15,78044.29,0.0,0.97434,2e-05,4.13447]
[1777201553621,47.14,78043.46,0.0,0.97435,2e-05,4.13376]
[1777201558657,47.13,78043.24,0.0,0.97435,2e-05,4.1328]
[1777201563691,47.13,78043.84,0.0,0.97437,2e-05,4.12988]
[1777201570740,47.12,78044.8,0.0,0.97441,2e-05,4.12555]
[1777201573764,47.12,78049.83,0.0,0.9745,2e-05,4.1126]
[1777201578796,47.12,78051.82,0.0,0.97455,2e-05,4.10652]
[1777201583831,47.11,78052.45,0.0,0.97457,2e-05,4.10351]
[1777201588866,47.11,78052.58,0.0,0.97458,2e-05,4.10198]
[1777201594908,47.1,78053.37,0.0,0.97462,2e-05,4.09632]
[1777201607666,47.1,78054.4,0.0,0.97466,2e-05,4.09113]
[1777201612027,47.09,78059.69,0.0,0.97477,2e-05,4.0774]
[1777201617736,47.09,78061.58,0.0,0.97481,2e-05,4.07194]
[1777201623104,47.09,78063.97,0.0,0.97486,2e-05,4.06517]
[1777201624116,47.09,78072.13,0.0,0.975,2e-05,4.04557]
[1777201629146,47.08,78077.2,0.0,0.9751,2e-05,4.03292]
[1777201633174,47.08,78069.89,0.0,0.97497,2e-05,4.04979]
[1777201634180,47.08,78064.05,0.0,0.97487,2e-05,4.06355]
[1777201639217,47.08,78060.12,0.0,0.9748,2e-05,4.07208]
[1777201644256,47.08,78057.77,0.0,0.97477,2e-05,4.07685]
[1777201649287,47.07,78057.13,0.0,0.97476,2e-05,4.07755]
[1777201654321,47.07,78061.32,0.0,0.97486,2e-05,4.06445]
[1777201661371,47.07,78061.6,0.0,0.97487,2e-05,4.06277]
[1777201667412,47.07,78061.92,0.0,0.97488,2e-05,4.06115]
[1777201672448,47.06,78062.89,0.0,0.97491,2e-05,4.05813]
[1777201678156,47.06,78063.15,0.0,0.97492,2e-05,4.05669]
[1777201683529,47.06,78061.8,0.0,0.9749,2e-05,4.05922]
[1777201688559,47.06,78061.94,0.0,0.9749,2e-05,4.05819]
[1777201693596,47.05,78061.53,0.0,0.9749,2e-05,4.05848]
[1777201698631,47.05,78060.29,0.0,0.97488,2e-05,4.06074]
[1777201703666,47.05,78059.71,0.0,0.97488,2e-05,4.06142]
[1777201709708,47.05,78059.59,0.0,0.97488,2e-05,4.06086]
[1777201714744,47.05,78059.64,0.0,0.9749,2e-05,4.05771]
[1777201720785,47.04,78060.0,0.0,0.97492,2e-05,4.05604]
[1777201727836,47.04,78059.93,0.0,0.97492,2e-05,4.05529]
[1777201735908,47.04,78060.23,0.0,0.97493,2e-05,4.05356]
[1777201741951,47.03,78060.0,0.0,0.97494,2e-05,4.05335]
[1777201748652,47.03,78059.89,0.0,0.97494,2e-05,4.05273]
[1777201754035,47.03,78059.2,0.0,0.97493,2e-05,4.05363]
[1777201762091,47.03,78059.68,0.0,0.97495,2e-05,4.0515]
[1777201767130,47.02,78059.56,0.0,0.97495,2e-05,4.05119]
[1777201777196,47.02,78059.74,0.0,0.97498,2e-05,4.04728]
[1777201783239,47.02,78059.7,0.0,0.97498,2e-05,4.04671]
[1777201788933,47.02,78059.32,0.0,0.97498,2e-05,4.04705]
[1777201794316,47.02,78059.47,0.0,0.97499,2e-05,4.04603]
[1777201799352,47.01,78059.98,0.0,0.975,2e-05,4.04428]
[1777201805394,47.01,78059.98,0.0,0.975,2e-05,4.04364]
[1777201815464,47.01,78059.92,0.0,0.97501,2e-05,4.0427]
[1777201821505,47.01,78059.92,0.0,0.97502,2e-05,4.04204]
[1777201826540,47.0,78059.34,0.0,0.97501,2e-05,4.04286]
[1777201831576,47.0,78059.94,0.0,0.97504,2e-05,4.03855]
[1777201838626,47.0,78059.97,0.0,0.97504,2e-05,4.03775]
[1777201843659,47.0,78059.69,0.0,0.97504,2e-05,4.03789]
[1777201848695,47.0,78060.85,0.0,0.97507,2e-05,4.03463]
[1777201853730,47.0,78060.0,0.0,0.97506,2e-05,4.03616]
[1777201859425,46.99,78060.15,0.0,0.97506,2e-05,4.03521]
[1777201864808,46.99,78060.15,0.0,0.97507,2e-05,4.03472]
[1777201869842,46.99,78061.99,0.0,0.9751,2e-05,4.02987]
[1777201874878,46.99,78061.91,0.0,0.9751,2e-05,4.02962]
[1777201880920,46.99,78061.95,0.0,0.97511,2e-05,4.02902]
[1777201885955,46.99,78061.68,0.0,0.97511,2e-05,4.02925]
[1777201890991,46.99,78061.54,0.0,0.97511,2e-05,4.02918]
[1777201893005,46.99,78068.36,0.0,0.97524,2e-05,4.01051]
[1777201894012,46.99,78071.77,0.0,0.9753,2e-05,4.00238]
[1777201895027,46.98,78079.19,0.0,0.97544,2e-05,3.9848]
[1777201896028,46.98,78081.22,0.0,0.97547,2e-05,3.98001]
[1777201900056,46.98,78090.25,0.0,0.97563,2e-05,3.95877]
[1777201903076,46.99,78092.01,0.0,0.97566,2e-05,3.95474]
[1777201908111,46.99,78092.55,0.0,0.97567,2e-05,3.95368]
[1777201913147,46.99,78093.05,0.0,0.97568,2e-05,3.95273]
[1777201918182,46.99,78088.79,0.0,0.9756,2e-05,3.96289]
[1777201923217,46.99,78086.36,0.0,0.97556,2e-05,3.9687]
[1777201928252,46.99,78085.79,0.0,0.97555,2e-05,3.97007]
[1777201931273,46.99,78080.67,0.0,0.97546,2e-05,3.98212]
[1777201934294,46.99,78076.04,0.0,0.97538,2e-05,3.99294]
[1777201939991,46.99,78073.48,0.0,0.97533,2e-05,3.99882]
[1777201943356,46.99,78067.87,0.0,0.97523,2e-05,4.01195]
[1777201948391,46.99,78064.6,0.0,0.97518,2e-05,4.01949]
[1777201954434,46.98,78062.93,0.0,0.97516,2e-05,4.02084]
[1777201959468,46.98,78059.58,0.0,0.9751,2e-05,4.02858]
[1777201964503,46.98,78054.54,0.0,0.97502,2e-05,4.0403]
[1777201970201,46.98,78052.82,0.0,0.97499,2e-05,4.04411]
[1777201975581,46.98,78053.57,0.0,0.975,2e-05,4.04198]
[1777201981623,46.98,78055.54,0.0,0.97504,2e-05,4.03694]
[1777201986658,46.98,78056.17,0.0,0.97505,2e-05,4.03517]
[1777201991692,46.98,78057.5,0.0,0.97508,2e-05,4.03174]
[1777201996728,46.98,78057.91,0.0,0.97509,2e-05,4.03051]
[1777202001762,46.98,78057.07,0.0,0.97508,2e-05,4.03224]
[1777202008814,46.98,78056.86,0.0,0.97507,2e-05,4.03235]
[1777202013849,46.97,78053.07,0.0,0.97502,2e-05,4.03877]
[1777202019890,46.97,78051.71,0.0,0.975,2e-05,4.04165]
[1777202025933,46.97,78049.1,0.0,0.97496,2e-05,4.04751]
[1777202030969,46.97,78048.47,0.0,0.97495,2e-05,4.0487]
[1777202037009,46.97,78048.07,0.0,0.97494,2e-05,4.04929]
[1777202042046,46.97,78046.73,0.0,0.97492,2e-05,4.05219]
[1777202047080,46.97,78048.3,0.0,0.97495,2e-05,4.04818]
[1777202053125,46.97,78047.2,0.0,0.97493,2e-05,4.05051]
[1777202058156,46.97,78046.98,0.0,0.97493,2e-05,4.05077]
[1777202063191,46.97,78045.84,0.0,0.97491,2e-05,4.05323]
[1777202069235,46.96,78045.56,0.0,0.97491,2e-05,4.05358]
[1777202077292,46.96,78045.39,0.0,0.97492,2e-05,4.05124]
[1777202084342,46.96,78044.72,0.0,0.97491,2e-05,4.0525]
[1777202086356,46.96,78039.12,0.0,0.97481,2e-05,4.06581]
[1777202088369,46.96,78037.78,0.0,0.97479,2e-05,4.0688]
[1777202093405,46.96,78038.26,0.0,0.9748,2e-05,4.06727]
[1777202101113,46.96,78040.4,0.0,0.97484,2e-05,4.06165]
[1777202106496,46.96,78043.56,0.0,0.9749,2e-05,4.05372]
[1777202111532,46.96,78044.75,0.0,0.97493,2e-05,4.0506]
[1777202118581,46.96,78046.09,0.0,0.97495,2e-05,4.04705]
[1777202126637,46.95,78048.78,0.0,0.97501,2e-05,4.04031]
[1777202131672,46.95,78048.43,0.0,0.97501,2e-05,4.03864]
[1777202136706,46.95,78048.87,0.0,0.97502,2e-05,4.03741]
[1777202144763,46.95,78049.83,0.0,0.97504,2e-05,4.03486]
[1777202149798,46.95,78052.57,0.0,0.97509,2e-05,4.0282]
[1777202154832,46.95,78051.82,0.0,0.97508,2e-05,4.02987]
[1777202159868,46.95,78052.09,0.0,0.97509,2e-05,4.02912]
[1777202164903,46.95,78049.63,0.0,0.97504,2e-05,4.03484]
[1777202171951,46.95,78050.05,0.0,0.97505,2e-05,4.03362]
[1777202176987,46.95,78047.54,0.0,0.97501,2e-05,4.03946]
[1777202182023,46.95,78047.27,0.0,0.975,2e-05,4.0399]
[1777202187059,46.95,78048.59,0.0,0.97503,2e-05,4.03654]
[1777202192099,46.95,78049.05,0.0,0.97505,2e-05,4.03292]
[1777202198136,46.95,78047.41,0.0,0.97503,2e-05,4.0366]
[1777202205184,46.95,78048.05,0.0,0.97504,2e-05,4.03478]
[1777202211227,46.95,78049.12,0.0,0.97506,2e-05,4.03199]
[1777202214247,46.95,78042.21,0.0,0.97494,2e-05,4.04836]
[1777202219282,46.94,78041.39,0.0,0.97492,2e-05,4.04999]
[1777202225324,46.94,78041.23,0.0,0.97492,2e-05,4.05]
[1777202231366,46.94,78044.75,0.0,0.97499,2e-05,4.04126]
[1777202236402,46.94,78046.3,0.0,0.97502,2e-05,4.03732]
[1777202242094,46.94,78048.98,0.0,0.97507,2e-05,4.03064]
[1777202247479,46.94,78052.66,0.0,0.97514,2e-05,4.02168]
[1777202252514,46.94,78052.73,0.0,0.97515,2e-05,4.01905]
[1777202257549,46.94,78048.44,0.0,0.97508,2e-05,4.02911]
[1777202262585,46.94,78047.97,0.0,0.97507,2e-05,4.02996]
[1777202267622,46.94,78049.61,0.0,0.9751,2e-05,4.02583]
[1777202272655,46.94,78051.3,0.0,0.97513,2e-05,4.02163]
[1777202278698,46.94,78051.77,0.0,0.97514,2e-05,4.02031]
[1777202283737,46.94,78052.51,0.0,0.97516,2e-05,4.0184]
[1777202289780,46.94,78051.95,0.0,0.97515,2e-05,4.01955]
[1777202294815,46.94,78051.42,0.0,0.97514,2e-05,4.02066]
[1777202299850,46.93,78051.36,0.0,0.97514,2e-05,4.02063]
[1777202305893,46.93,78051.38,0.0,0.97514,2e-05,4.02038]
[1777202310929,46.93,78051.48,0.0,0.97515,2e-05,4.01997]
[1777202315965,46.93,78051.17,0.0,0.97516,2e-05,4.01823]
[1777202323013,46.93,78051.39,0.0,0.97516,2e-05,4.0175]
[1777202328047,46.93,78050.75,0.0,0.97515,2e-05,4.01887]
[1777202334089,46.93,78051.08,0.0,0.97516,2e-05,4.01791]
[1777202339125,46.93,78050.98,0.0,0.97516,2e-05,4.01799]
[1777202344160,46.93,78051.07,0.0,0.97516,2e-05,4.01762]
[1777202350202,46.93,78050.64,0.0,0.97515,2e-05,4.01845]
[1777202356244,46.93,78051.0,0.0,0.97516,2e-05,4.0174]
[1777202361278,46.93,78048.03,0.0,0.97511,2e-05,4.02432]
[1777202367321,46.93,78047.09,0.0,0.97509,2e-05,4.02627]
[1777202373011,46.93,78047.74,0.0,0.97512,2e-05,4.02208]
[1777202378398,46.93,78046.65,0.0,0.9751,2e-05,4.02442]
[1777202383433,46.93,78044.59,0.0,0.97507,2e-05,4.02904]
[1777202391489,46.92,78043.98,0.0,0.97506,2e-05,4.02997]
[1777202396525,46.92,78042.82,0.0,0.97504,2e-05,4.03241]
[1777202401559,46.92,78047.51,0.0,0.97513,2e-05,4.02092]
[1777202406594,46.92,78047.89,0.0,0.97514,2e-05,4.01978]
[1777202413295,46.92,78047.88,0.0,0.97514,2e-05,4.01949]
[1777202420692,46.92,78049.95,0.0,0.97518,2e-05,4.01425]
[1777202426737,46.92,78051.47,0.0,0.97521,2e-05,4.01037]
[1777202433435,46.92,78054.36,0.0,0.97528,2e-05,4.00087]
[1777202438819,46.92,78055.16,0.0,0.97529,2e-05,3.99872]
[1777202443854,46.92,78055.77,0.0,0.97531,2e-05,3.99706]
[1777202450903,46.91,78057.1,0.0,0.97533,2e-05,3.99361]
[1777202457952,46.91,78054.03,0.0,0.97528,2e-05,4.00059]
[1777202462987,46.91,78051.1,0.0,0.97523,2e-05,4.00734]
[1777202470037,46.91,78050.25,0.0,0.97522,2e-05,4.00907]
[1777202475072,46.91,78047.46,0.0,0.97517,2e-05,4.01551]
[1777202482119,46.91,78045.05,0.0,0.97513,2e-05,4.02095]
[1777202489168,46.91,78044.06,0.0,0.97511,2e-05,4.023]
[1777202495211,46.91,78043.38,0.0,0.97511,2e-05,4.02204]
[1777202501254,46.91,78042.07,0.0,0.97509,2e-05,4.02493]
[1777202508301,46.91,78041.31,0.0,0.97508,2e-05,4.02648]
[1777202513339,46.91,78041.02,0.0,0.97508,2e-05,4.02699]
[1777202518374,46.91,78041.5,0.0,0.97509,2e-05,4.02567]
[1777202524079,46.91,78041.52,0.0,0.97509,2e-05,4.02544]
[1777202529450,46.91,78041.27,0.0,0.97508,2e-05,4.02589]
[1777202534486,46.9,78040.74,0.0,0.97508,2e-05,4.02701]
[1777202544553,46.9,78040.62,0.0,0.97508,2e-05,4.02702]
[1777202550602,46.9,78040.31,0.0,0.97507,2e-05,4.0276]
[1777202555637,46.9,78040.55,0.0,0.97509,2e-05,4.02457]
[1777202561679,46.9,78040.42,0.0,0.97509,2e-05,4.02473]
[1777202570743,46.9,78040.38,0.0,0.97509,2e-05,4.02461]
[1777202576784,46.9,78040.36,0.0,0.97509,2e-05,4.02452]
[1777202581818,46.9,78041.86,0.0,0.97512,2e-05,4.02082]
[1777202586855,46.9,78045.93,0.0,0.97519,2e-05,4.01101]
[1777202591891,46.9,78050.25,0.0,0.97527,2e-05,4.00067]
[1777202596926,46.9,78053.24,0.0,0.97532,2e-05,3.99354]
[1777202604640,46.9,78054.93,0.0,0.97535,2e-05,3.98951]
[1777202610017,46.9,78056.98,0.0,0.97539,2e-05,3.9847]
[1777202615055,46.9,78056.71,0.0,0.9754,2e-05,3.98307]
[1777202620086,46.9,78057.44,0.0,0.97541,2e-05,3.98142]
[1777202625122,46.9,78058.96,0.0,0.97544,2e-05,3.97792]
[1777202630156,46.91,78056.1,0.0,0.97537,2e-05,3.98685]
[1777202637206,46.92,78053.84,0.0,0.9753,2e-05,3.9959]
[1777202642241,46.93,78053.21,0.0,0.97527,2e-05,4.00002]
[1777202647275,46.94,78053.23,0.0,0.97525,2e-05,4.00262]
[1777202649290,46.94,78058.71,0.0,0.97534,2e-05,3.9907]
[1777202650298,46.94,78064.32,0.0,0.97544,2e-05,3.978]
[1777202653318,46.95,78071.82,0.0,0.97556,2e-05,3.96204]
[1777202656339,46.95,78078.38,0.0,0.97566,2e-05,3.9484]
[1777202659359,46.98,78087.78,0.0,0.97577,2e-05,3.93382]
[1777202664410,46.98,78093.73,0.0,0.97585,2e-05,3.92303]
[1777202669445,46.99,78096.22,0.0,0.97587,2e-05,3.92032]
[1777202675487,47.01,78098.66,0.0,0.9759,2e-05,3.91609]
[1777202680522,47.02,78102.37,0.0,0.97594,2e-05,3.91057]
[1777202681528,47.04,78108.13,0.0,0.976,2e-05,3.90341]
[1777202682536,47.06,78113.43,0.0,0.97604,2e-05,3.89743]
[1777202684550,47.08,78115.38,0.0,0.97602,2e-05,3.90063]
[1777202689586,47.1,78119.78,0.0,0.97605,2e-05,3.8968]
[1777202694620,47.12,78119.63,0.0,0.976,2e-05,3.90341]
[1777202699655,47.13,78120.26,0.0,0.976,2e-05,3.90359]
[1777202704694,47.13,78123.65,0.0,0.97606,2e-05,3.89632]
[1777202709730,47.13,78128.26,0.0,0.97613,2e-05,3.88632]
[1777202714765,47.13,78129.26,0.0,0.97614,2e-05,3.88468]
[1777202719800,47.13,78131.91,0.0,0.97618,2e-05,3.87927]
[1777202725842,47.14,78131.23,0.0,0.97617,2e-05,3.88169]
[1777202730878,47.14,78130.78,0.0,0.97615,2e-05,3.88342]
[1777202735915,47.14,78130.97,0.0,0.97616,2e-05,3.88138]
[1777202738937,47.14,78124.53,0.0,0.97605,2e-05,3.89669]
[1777202739944,47.14,78121.52,0.0,0.976,2e-05,3.90378]
[1777202745623,47.14,78122.76,0.0,0.97601,2e-05,3.9015]
[1777202751024,47.15,78122.63,0.0,0.97601,2e-05,3.90229]
[1777202756059,47.15,78123.22,0.0,0.97602,2e-05,3.90141]
[1777202761094,47.15,78119.37,0.0,0.97595,2e-05,3.91076]
[1777202764115,47.15,78126.54,0.0,0.97607,2e-05,3.8944]
[1777202769150,47.15,78124.91,0.0,0.97604,2e-05,3.89876]
[1777202774185,47.15,78128.02,0.0,0.97608,2e-05,3.89229]
[1777202780227,47.16,78128.54,0.0,0.97609,2e-05,3.8918]
[1777202785905,47.16,78132.01,0.0,0.97614,2e-05,3.88437]
[1777202790298,47.16,78137.61,0.0,0.97623,2e-05,3.87208]
[1777202795980,47.16,78139.8,0.0,0.97628,2e-05,3.8655]
[1777202799363,47.16,78147.59,0.0,0.97641,2e-05,3.84823]
[1777202800369,47.16,78153.14,0.0,0.9765,2e-05,3.83572]
[1777202805403,47.17,78163.18,0.0,0.97666,2e-05,3.81381]
[1777202808424,47.17,78155.97,0.0,0.97654,2e-05,3.83093]
[1777202813458,47.17,78155.28,0.0,0.97652,2e-05,3.83356]
[1777202818495,47.18,78153.32,0.0,0.97648,2e-05,3.83907]
[1777202823528,47.18,78151.17,0.0,0.97643,2e-05,3.84499]
[1777202828564,47.18,78145.54,0.0,0.97633,2e-05,3.85885]
[1777202830578,47.18,78140.06,0.0,0.97623,2e-05,3.87182]
[1777202832593,47.18,78128.7,0.0,0.97604,2e-05,3.89836]
[1777202833598,47.19,78126.0,0.0,0.97599,2e-05,3.90474]
[1777202837628,47.19,78122.56,0.0,0.97592,2e-05,3.91404]
[1777202842662,47.19,78122.39,0.0,0.97591,2e-05,3.91573]
[1777202847700,47.2,78122.97,0.0,0.97591,2e-05,3.91483]
[1777202852735,47.2,78124.81,0.0,0.97596,2e-05,3.90859]
[1777202857769,47.2,78124.65,0.0,0.97595,2e-05,3.90929]
[1777202862805,47.2,78129.49,0.0,0.97603,2e-05,3.8984]
[1777202867841,47.2,78128.39,0.0,0.97601,2e-05,3.90139]
[1777202875898,47.2,78127.38,0.0,0.97599,2e-05,3.90465]
[1777202880933,47.2,78129.48,0.0,0.97602,2e-05,3.90037]
[1777202885968,47.21,78132.11,0.0,0.97606,2e-05,3.89488]
[1777202891009,47.21,78133.36,0.0,0.97608,2e-05,3.89259]
[1777202896044,47.21,78132.3,0.0,0.97605,2e-05,3.89563]
[1777202901079,47.21,78137.16,0.0,0.97613,2e-05,3.88497]
[1777202906749,47.21,78138.78,0.0,0.97616,2e-05,3.88196]
[1777202912156,47.22,78142.54,0.0,0.97623,2e-05,3.87165]
[1777202917190,47.22,78143.28,0.0,0.97624,2e-05,3.87062]
[1777202922225,47.22,78141.0,0.0,0.97619,2e-05,3.87652]
[1777202925247,47.22,78137.74,0.0,0.97613,2e-05,3.88438]
[1777202930282,47.22,78138.4,0.0,0.97614,2e-05,3.88338]
[1777202935317,47.22,78138.62,0.0,0.97614,2e-05,3.88339]
[1777202944385,47.23,78138.45,0.0,0.97613,2e-05,3.88475]
[1777202947036,47.23,78133.99,0.0,0.97605,2e-05,3.8952]
[1777202952437,47.23,78135.17,0.0,0.97607,2e-05,3.89292]
[1777202958478,47.23,78136.63,0.0,0.97609,2e-05,3.89]
[1777202963513,47.23,78136.36,0.0,0.97609,2e-05,3.89104]
[1777202971571,47.23,78131.57,0.0,0.97601,2e-05,3.90051]
[1777202976605,47.24,78128.47,0.0,0.97595,2e-05,3.90814]
[1777202978619,47.24,78133.66,0.0,0.97604,2e-05,3.89634]
[1777202983653,47.24,78137.1,0.0,0.9761,2e-05,3.88899]
[1777202995739,47.24,78138.06,0.0,0.9761,2e-05,3.88812]
[1777203001781,47.24,78139.17,0.0,0.97612,2e-05,3.88618]
[1777203005809,47.25,78144.36,0.0,0.9762,2e-05,3.87467]
[1777203010845,47.25,78143.48,0.0,0.97619,2e-05,3.87728]
[1777203015879,47.25,78141.6,0.0,0.97615,2e-05,3.88222]
[1777203020914,47.25,78142.71,0.0,0.97616,2e-05,3.88019]
[1777203025951,47.25,78142.33,0.0,0.97615,2e-05,3.88166]
[1777203030984,47.26,78145.48,0.0,0.9762,2e-05,3.87502]
[1777203036020,47.26,78147.16,0.0,0.97624,2e-05,3.86952]
[1777203041053,47.26,78147.51,0.0,0.97624,2e-05,3.86936]
[1777203047739,47.26,78147.94,0.0,0.97624,2e-05,3.86926]
[1777203053140,47.26,78145.33,0.0,0.97619,2e-05,3.87587]
[1777203057167,47.27,78137.4,0.0,0.97605,2e-05,3.8946]
[1777203059182,47.27,78132.99,0.0,0.97598,2e-05,3.90497]
[1777203064217,47.27,78130.9,0.0,0.97594,2e-05,3.91018]
[1777203071270,47.27,78129.08,0.0,0.9759,2e-05,3.91493]
[1777203076308,47.27,78126.97,0.0,0.97586,2e-05,3.9202]
[1777203082352,47.27,78124.92,0.0,0.97582,2e-05,3.92544]
[1777203088019,47.27,78121.45,0.0,0.97576,2e-05,3.93401]
[1777203093427,47.27,78121.34,0.0,0.97577,2e-05,3.93238]
[1777203099470,47.28,78120.29,0.0,0.97574,2e-05,3.93533]
[1777203104504,47.28,78119.27,0.0,0.97572,2e-05,3.93824]
[1777203109539,47.28,78119.32,0.0,0.97572,2e-05,3.93858]
[1777203114574,47.28,78117.67,0.0,0.97569,2e-05,3.94286]
[1777203120616,47.28,78116.95,0.0,0.97567,2e-05,3.94502]
[1777203125651,47.28,78115.77,0.0,0.97565,2e-05,3.94816]
[1777203128302,47.28,78105.98,0.0,0.97548,2e-05,3.97117]
[1777203128672,47.28,78105.98,0.0,0.97548,2e-05,3.97121]
[1777203130686,47.28,78100.0,0.0,0.97537,2e-05,3.98526]
[1777203135720,47.28,78101.4,0.0,0.97539,2e-05,3.98206]
[1777203140756,47.29,78104.82,0.0,0.97545,2e-05,3.97454]
[1777203145791,47.29,78104.78,0.0,0.97545,2e-05,3.97476]
[1777203150825,47.29,78103.56,0.0,0.97543,2e-05,3.97775]
[1777203156867,47.29,78104.55,0.0,0.97546,2e-05,3.97329]
[1777203161902,47.29,78105.72,0.0,0.97548,2e-05,3.97075]
[1777203166938,47.29,78105.4,0.0,0.97547,2e-05,3.97171]
[1777203171973,47.29,78101.36,0.0,0.9754,2e-05,3.98139]
[1777203177009,47.29,78099.27,0.0,0.97536,2e-05,3.98643]
[1777203178015,47.29,78081.44,0.0,0.97504,2e-05,4.02851]
[1777203179022,47.29,78080.14,0.0,0.97502,2e-05,4.03154]
[1777203184058,47.29,78084.84,0.0,0.9751,2e-05,4.02009]
[1777203188084,47.29,78091.25,0.0,0.97522,2e-05,4.00467]
[1777203190099,47.29,78096.42,0.0,0.97531,2e-05,3.99237]
[1777203195134,47.29,78099.24,0.0,0.97536,2e-05,3.98548]
[1777203200169,47.29,78101.01,0.0,0.9754,2e-05,3.98111]
[1777203205203,47.29,78102.94,0.0,0.97543,2e-05,3.97642]
[1777203210238,47.28,78107.07,0.0,0.97551,2e-05,3.96662]
[1777203215274,47.28,78108.25,0.0,0.97554,2e-05,3.96145]
[1777203220308,47.28,78111.02,0.0,0.97559,2e-05,3.95489]
[1777203225347,47.28,78110.75,0.0,0.97559,2e-05,3.95545]
[1777203230379,47.28,78111.05,0.0,0.97559,2e-05,3.95464]
[1777203235415,47.28,78111.43,0.0,0.9756,2e-05,3.95364]
[1777203240449,47.28,78113.24,0.0,0.97563,2e-05,3.94929]
[1777203245483,47.28,78114.84,0.0,0.97566,2e-05,3.94547]
[1777203250519,47.28,78111.28,0.0,0.9756,2e-05,3.95376]
[1777203255554,47.28,78107.74,0.0,0.97554,2e-05,3.96206]
[1777203264619,47.28,78107.41,0.0,0.97553,2e-05,3.9629]
[1777203271668,47.28,78106.65,0.0,0.97553,2e-05,3.96243]
[1777203279353,47.28,78106.21,0.0,0.97552,2e-05,3.96356]
[1777203284760,47.28,78104.11,0.0,0.97548,2e-05,3.96857]
[1777203289795,47.28,78099.3,0.0,0.9754,2e-05,3.97981]
[1777203294829,47.28,78098.42,0.0,0.97538,2e-05,3.98182]
[1777203299865,47.28,78096.45,0.0,0.97535,2e-05,3.98636]
[1777203306915,47.28,78095.77,0.0,0.97534,2e-05,3.9878]
[1777203313962,47.28,78094.26,0.0,0.97531,2e-05,3.99115]
[1777203318998,47.28,78092.91,0.0,0.97529,2e-05,3.99415]
[1777203322019,47.28,78083.0,0.0,0.97512,2e-05,4.01737]
[1777203327055,47.28,78082.31,0.0,0.97511,2e-05,4.01853]
[1777203332089,47.28,78085.79,0.0,0.97519,2e-05,4.0075]
[1777203337124,47.28,78088.05,0.0,0.97523,2e-05,4.00172]
[1777203342159,47.28,78089.32,0.0,0.97526,2e-05,3.99829]
[1777203347196,47.27,78089.44,0.0,0.97526,2e-05,3.99759]
[1777203352229,47.27,78088.96,0.0,0.97525,2e-05,3.99834]
[1777203357263,47.27,78087.98,0.0,0.97524,2e-05,4.00026]
[1777203362303,47.27,78086.48,0.0,0.97522,2e-05,4.00341]
[1777203367335,47.27,78084.35,0.0,0.97518,2e-05,4.00803]
[1777203372369,47.27,78082.43,0.0,0.97515,2e-05,4.01215]
[1777203377405,47.27,78079.85,0.0,0.97511,2e-05,4.01786]
[1777203382440,47.27,78077.36,0.0,0.97507,2e-05,4.02338]
[1777203386467,47.26,78072.03,0.0,0.97497,2e-05,4.03573]
[1777203391504,47.26,78069.97,0.0,0.97495,2e-05,4.03786]
[1777203397545,47.26,78069.81,0.0,0.97495,2e-05,4.03777]
[1777203403587,47.26,78064.78,0.0,0.97487,2e-05,4.04928]
[1777203408630,47.26,78062.03,0.0,0.97482,2e-05,4.05548]
[1777203413658,47.26,78060.42,0.0,0.97479,2e-05,4.05895]
[1777203420335,47.26,78058.98,0.0,0.97477,2e-05,4.06191]
[1777203427756,47.26,78059.77,0.0,0.97479,2e-05,4.05959]
[1777203432791,47.25,78056.62,0.0,0.97473,2e-05,4.06681]
[1777203437826,47.25,78055.14,0.0,0.97471,2e-05,4.06996]
[1777203440475,47.25,78061.65,0.0,0.97483,2e-05,4.05431]
[1777203445882,47.25,78066.44,0.0,0.97492,2e-05,4.04258]
[1777203450916,47.25,78070.66,0.0,0.97499,2e-05,4.03228]
[1777203458972,47.25,78072.75,0.0,0.97505,2e-05,4.02455]
[1777203465015,47.25,78074.03,0.0,0.97507,2e-05,4.0212]
[1777203470051,47.25,78075.81,0.0,0.97511,2e-05,4.01674]
[1777203475086,47.25,78076.3,0.0,0.97512,2e-05,4.01539]
[1777203480755,47.25,78077.15,0.0,0.97513,2e-05,4.01318]
[1777203487170,47.25,78077.15,0.0,0.97514,2e-05,4.0129]
[1777203493211,47.25,78081.09,0.0,0.97521,2e-05,4.00339]
[1777203501269,47.24,78080.92,0.0,0.97521,2e-05,4.00355]
[1777203508318,47.24,78080.73,0.0,0.9752,2e-05,4.00381]
[1777203514361,47.24,78081.03,0.0,0.97522,2e-05,4.00063]
[1777203519396,47.24,78084.32,0.0,0.97528,2e-05,3.99279]
[1777203525438,47.24,78086.98,0.0,0.97533,2e-05,3.98645]
[1777203530473,47.24,78091.85,0.0,0.97542,2e-05,3.97496]
[1777203536515,47.24,78092.98,0.0,0.97544,2e-05,3.97228]
[1777203541550,47.24,78092.84,0.0,0.97544,2e-05,3.97258]
[1777203546587,47.24,78090.47,0.0,0.97539,2e-05,3.97807]
[1777203550613,47.24,78084.29,0.0,0.97529,2e-05,3.99255]
[1777203555647,47.24,78080.13,0.0,0.97521,2e-05,4.00222]
[1777203560683,47.24,78075.92,0.0,0.97514,2e-05,4.01205]
[1777203566724,47.24,78075.27,0.0,0.97513,2e-05,4.01342]
[1777203575789,47.24,78073.56,0.0,0.97511,2e-05,4.01491]
[1777203581455,47.24,78072.52,0.0,0.97509,2e-05,4.01727]
[1777203587874,47.24,78072.28,0.0,0.97509,2e-05,4.01776]
[1777203592908,47.24,78071.56,0.0,0.97508,2e-05,4.01941]
[1777203599956,47.24,78071.15,0.0,0.97507,2e-05,4.02031]
[1777203604992,47.24,78070.7,0.0,0.97506,2e-05,4.02134]
[1777203611686,47.24,78070.88,0.0,0.97507,2e-05,4.02088]
[1777203617083,47.24,78071.35,0.0,0.97508,2e-05,4.01976]
[1777203622117,47.24,78071.03,0.0,0.97507,2e-05,4.02053]
[1777203627152,47.24,78070.64,0.0,0.97506,2e-05,4.02148]
[1777203637222,47.24,78070.47,0.0,0.97507,2e-05,4.01994]
[1777203644271,47.24,78070.11,0.0,0.97506,2e-05,4.02143]
[1777203650312,47.24,78069.03,0.0,0.97504,2e-05,4.02452]
[1777203655348,47.25,78069.03,0.0,0.97503,2e-05,4.02496]
[1777203660383,47.25,78070.17,0.0,0.97505,2e-05,4.02271]
[1777203665419,47.25,78069.76,0.0,0.97504,2e-05,4.02415]
[1777203669449,47.25,78076.97,0.0,0.97516,2e-05,4.0075]
[1777203674482,47.25,78081.27,0.0,0.97524,2e-05,3.99791]
[1777203679518,47.25,78086.53,0.0,0.97533,2e-05,3.98583]
[1777203684552,47.25,78089.71,0.0,0.97538,2e-05,3.97849]
[1777203689588,47.25,78093.27,0.0,0.97545,2e-05,3.97027]
[1777203694622,47.25,78096.81,0.0,0.97552,2e-05,3.95981]
[1777203700665,47.25,78098.39,0.0,0.97555,2e-05,3.95633]
[1777203705702,47.25,78100.05,0.0,0.97557,2e-05,3.95261]
[1777203712392,47.26,78099.79,0.0,0.97557,2e-05,3.95342]
[1777203717787,47.26,78097.09,0.0,0.97552,2e-05,3.95987]
[1777203722823,47.26,78095.92,0.0,0.9755,2e-05,3.96269]
[1777203727857,47.26,78091.75,0.0,0.97543,2e-05,3.97249]
[1777203737925,47.26,78091.41,0.0,0.97542,2e-05,3.97327]
[1777203742606,47.26,78085.95,0.0,0.97532,2e-05,3.98604]
[1777203752676,47.26,78083.46,0.0,0.97529,2e-05,3.9894]
[1777203758069,47.25,78082.43,0.0,0.97528,2e-05,3.99171]
[1777203763103,47.25,78081.94,0.0,0.97527,2e-05,3.99275]
[1777203771160,47.25,78080.87,0.0,0.97525,2e-05,3.99506]
[1777203779216,47.25,78079.51,0.0,0.97523,2e-05,3.998]
[1777203784325,47.25,78081.42,0.0,0.97526,2e-05,3.99332]
[1777203792963,47.25,78080.93,0.0,0.97526,2e-05,3.99415]
[1777203798424,47.25,78079.53,0.0,0.97523,2e-05,3.99719]
[1777203807488,47.25,78078.74,0.0,0.97522,2e-05,3.99863]
[1777203812522,47.25,78075.37,0.0,0.97518,2e-05,4.00396]
[1777203817557,47.25,78076.39,0.0,0.9752,2e-05,4.00126]
[1777203822591,47.25,78076.17,0.0,0.9752,2e-05,4.0015]
[1777203827627,47.25,78075.57,0.0,0.97519,2e-05,4.00261]
[1777203832662,47.24,78079.78,0.0,0.97527,2e-05,3.99239]
[1777203837697,47.24,78079.14,0.0,0.97526,2e-05,3.99368]
[1777203842732,47.24,78078.85,0.0,0.97525,2e-05,3.99413]
[1777203848773,47.24,78078.54,0.0,0.97525,2e-05,3.99459]
[1777203855826,47.24,78078.28,0.0,0.97525,2e-05,3.99487]
[1777203860861,47.24,78078.24,0.0,0.97525,2e-05,3.99473]
[1777203865896,47.24,78078.13,0.0,0.97525,2e-05,3.99476]
[1777203870932,47.24,78072.4,0.0,0.97515,2e-05,4.00803]
[1777203876976,47.24,78070.73,0.0,0.97513,2e-05,4.00935]
[1777203883017,47.24,78065.98,0.0,0.97505,2e-05,4.02032]
[1777203888053,47.24,78062.5,0.0,0.97499,2e-05,4.02834]
[1777203893087,47.24,78060.44,0.0,0.97496,2e-05,4.03299]
[1777203899130,47.23,78058.28,0.0,0.97492,2e-05,4.03781]
[1777203904165,47.23,78057.28,0.0,0.9749,2e-05,4.03993]
[1777203909200,47.23,78059.34,0.0,0.97494,2e-05,4.03477]
[1777203914234,47.23,78061.67,0.0,0.97499,2e-05,4.029]
[1777203919270,47.23,78063.9,0.0,0.97503,2e-05,4.02346]
[1777203921284,47.23,78044.46,0.0,0.97468,2e-05,4.06967]
[1777203922291,47.23,78038.94,0.0,0.97458,2e-05,4.08276]
[1777203923878,47.23,78038.73,0.0,0.97458,2e-05,4.08296]
[1777203927326,47.23,78044.06,0.0,0.97468,2e-05,4.06974]
[1777203932361,47.23,78044.91,0.0,0.97471,2e-05,4.06451]
[1777203940417,47.22,78045.79,0.0,0.97474,2e-05,4.06132]
[1777203945451,47.22,78043.49,0.0,0.9747,2e-05,4.06609]
[1777203950487,47.22,78044.28,0.0,0.97472,2e-05,4.06343]
[1777203955522,47.22,78044.13,0.0,0.97472,2e-05,4.06302]
[1777203960558,47.21,78043.4,0.0,0.97472,2e-05,4.06399]
[1777203966600,47.21,78043.64,0.0,0.97473,2e-05,4.06245]
[1777203971634,47.21,78044.44,0.0,0.97475,2e-05,4.05974]
[1777203976669,47.21,78048.19,0.0,0.97482,2e-05,4.05018]
[1777203981704,47.2,78048.01,0.0,0.97482,2e-05,4.04987]
[1777203986740,47.2,78047.89,0.0,0.97483,2e-05,4.04943]
[1777203991775,47.2,78048.29,0.0,0.97485,2e-05,4.04539]
[1777203997819,47.2,78048.25,0.0,0.97486,2e-05,4.04464]
[1777204002852,47.19,78050.38,0.0,0.9749,2e-05,4.03885]
[1777204007887,47.19,78053.21,0.0,0.97496,2e-05,4.03146]
[1777204012940,47.19,78056.56,0.0,0.97502,2e-05,4.02285]
[1777204017979,47.19,78056.29,0.0,0.97502,2e-05,4.02288]
[1777204023014,47.19,78054.98,0.0,0.975,2e-05,4.0254]
[1777204028049,47.18,78050.81,0.0,0.97493,2e-05,4.03472]
[1777204033084,47.18,78052.28,0.0,0.97496,2e-05,4.03062]
[1777204041140,47.18,78054.81,0.0,0.97502,2e-05,4.02365]
[1777204047186,47.18,78058.85,0.0,0.97509,2e-05,4.01337]
[1777204052218,47.18,78058.31,0.0,0.9751,2e-05,4.01174]
[1777204059266,47.17,78058.08,0.0,0.9751,2e-05,4.01151]
[1777204064304,47.17,78058.64,0.0,0.97512,2e-05,4.00963]
[1777204071351,47.17,78059.89,0.0,0.97514,2e-05,4.0059]
[1777204076385,47.17,78057.86,0.0,0.97511,2e-05,4.01016]
[1777204082427,47.17,78057.69,0.0,0.97511,2e-05,4.00987]
[1777204087463,47.16,78060.0,0.0,0.97516,2e-05,4.00388]
[1777204093505,47.16,78059.89,0.0,0.97516,2e-05,4.00356]
[1777204098540,47.16,78056.31,0.0,0.9751,2e-05,4.01148]
[1777204103575,47.16,78054.83,0.0,0.97508,2e-05,4.01457]
[1777204106595,47.16,78059.95,0.0,0.97517,2e-05,4.00225]
[1777204111630,47.16,78062.46,0.0,0.97523,2e-05,3.99371]
[1777204121701,47.16,78066.8,0.0,0.97531,2e-05,3.98303]
[1777204125296,47.16,78072.81,0.0,0.97542,2e-05,3.96879]
[1777204130764,47.16,78077.12,0.0,0.9755,2e-05,3.95861]
[1777204135798,47.16,78081.27,0.0,0.97557,2e-05,3.94889]
[1777204141841,47.16,78084.3,0.0,0.97562,2e-05,3.9419]
[1777204143855,47.16,78092.6,0.0,0.97577,2e-05,3.92258]
[1777204153924,47.16,78095.03,0.0,0.97581,2e-05,3.91747]
[1777204166008,47.16,78098.41,0.0,0.97586,2e-05,3.91033]
[1777204175661,47.16,78101.86,0.0,0.97593,2e-05,3.90066]
[1777204185730,47.16,78103.29,0.0,0.97595,2e-05,3.89801]
[1777204191184,47.17,78104.31,0.0,0.97596,2e-05,3.89598]
[1777204196218,47.17,78104.26,0.0,0.97596,2e-05,3.89643]
[1777204201254,47.17,78105.88,0.0,0.97599,2e-05,3.89301]
[1777204204275,47.17,78113.66,0.0,0.97612,2e-05,3.87524]
[1777204206290,47.17,78116.85,0.0,0.97617,2e-05,3.86809]
[1777204211325,47.17,78116.19,0.0,0.97616,2e-05,3.87016]
[1777204219381,47.17,78114.84,0.0,0.97613,2e-05,3.87412]
[1777204224416,47.18,78113.28,0.0,0.9761,2e-05,3.87823]
[1777204229451,47.18,78112.76,0.0,0.97609,2e-05,3.87995]
[1777204235492,47.18,78111.98,0.0,0.97608,2e-05,3.88009]
[1777204244556,47.18,78111.74,0.0,0.97607,2e-05,3.88162]
[1777204251604,47.18,78111.28,0.0,0.97606,2e-05,3.88344]
[1777204261681,47.19,78110.94,0.0,0.97604,2e-05,3.88529]
[1777204266712,47.19,78110.76,0.0,0.97603,2e-05,3.88635]
[1777204273761,47.19,78110.51,0.0,0.97602,2e-05,3.88768]
[1777204278795,47.19,78112.47,0.0,0.97605,2e-05,3.88369]
[1777204284841,47.2,78112.44,0.0,0.97605,2e-05,3.88448]
[1777204289876,47.2,78110.99,0.0,0.97602,2e-05,3.88843]
[1777204294912,47.2,78113.38,0.0,0.97607,2e-05,3.88128]
[1777204298944,47.2,78117.81,0.0,0.97614,2e-05,3.87166]
[1777204301961,47.2,78121.97,0.0,0.97621,2e-05,3.86259]
[1777204306996,47.21,78121.65,0.0,0.9762,2e-05,3.86425]
[1777204313038,47.21,78121.86,0.0,0.97619,2e-05,3.86492]
[1777204318072,47.21,78118.13,0.0,0.97612,2e-05,3.87445]
[1777204324115,47.22,78115.99,0.0,0.97608,2e-05,3.88051]
[1777204329150,47.22,78115.51,0.0,0.97606,2e-05,3.88254]
[1777204335194,47.22,78113.31,0.0,0.97601,2e-05,3.88871]
[1777204340232,47.23,78112.76,0.0,0.976,2e-05,3.89089]
[1777204345263,47.23,78112.03,0.0,0.97598,2e-05,3.89346]
[1777204350298,47.23,78110.89,0.0,0.97595,2e-05,3.89695]
[1777204355332,47.23,78110.56,0.0,0.97595,2e-05,3.89627]
[1777204360368,47.24,78110.12,0.0,0.97594,2e-05,3.89814]
[1777204365403,47.24,78108.4,0.0,0.9759,2e-05,3.90292]
[1777204370438,47.24,78107.8,0.0,0.97589,2e-05,3.9051]
[1777204375473,47.24,78108.91,0.0,0.9759,2e-05,3.90331]
[1777204386550,47.25,78109.15,0.0,0.97589,2e-05,3.90448]
[1777204393598,47.25,78109.37,0.0,0.97589,2e-05,3.90506]
[1777204400649,47.26,78109.11,0.0,0.97588,2e-05,3.90676]
[1777204402662,47.26,78103.25,0.0,0.97577,2e-05,3.92068]
[1777204405683,47.26,78100.97,0.0,0.97573,2e-05,3.92637]
[1777204411725,47.26,78100.71,0.0,0.97573,2e-05,3.92538]
[1777204417358,47.26,78102.51,0.0,0.97576,2e-05,3.92183]
[1777204422802,47.26,78105.74,0.0,0.97581,2e-05,3.91483]
[1777204427836,47.27,78106.92,0.0,0.97583,2e-05,3.9126]
[1777204433879,47.27,78109.47,0.0,0.97587,2e-05,3.90741]
[1777204438914,47.27,78110.52,0.0,0.97588,2e-05,3.9055]
[1777204444955,47.27,78111.06,0.0,0.97589,2e-05,3.90488]
[1777204452010,47.27,78111.28,0.0,0.97589,2e-05,3.9051]
[1777204457641,47.28,78111.69,0.0,0.97589,2e-05,3.90466]
[1777204463082,47.28,78111.61,0.0,0.97588,2e-05,3.90546]
[1777204468117,47.28,78111.79,0.0,0.97588,2e-05,3.90555]
[1777204473152,47.28,78111.79,0.0,0.97589,2e-05,3.90375]
[1777204483223,47.28,78111.12,0.0,0.97587,2e-05,3.90634]
[1777204489266,47.29,78109.28,0.0,0.97584,2e-05,3.91123]
[1777204495307,47.29,78109.5,0.0,0.97584,2e-05,3.91131]
[1777204501348,47.29,78109.7,0.0,0.97584,2e-05,3.91143]
[1777204507390,47.29,78109.86,0.0,0.97583,2e-05,3.91164]
[1777204512425,47.29,78109.64,0.0,0.97583,2e-05,3.91262]
[1777204517461,47.3,78109.74,0.0,0.97582,2e-05,3.91285]
[1777204524510,47.3,78109.81,0.0,0.97582,2e-05,3.91333]
[1777204529544,47.3,78109.94,0.0,0.97582,2e-05,3.91349]
[1777204535586,47.3,78110.04,0.0,0.97583,2e-05,3.9115]
[1777204546667,47.3,78110.07,0.0,0.97582,2e-05,3.91244]
[1777204551702,47.31,78109.75,0.0,0.97582,2e-05,3.91365]
[1777204556738,47.31,78110.69,0.0,0.97583,2e-05,3.91192]
[1777204560766,47.31,78116.53,0.0,0.97593,2e-05,3.89875]
[1777204561773,47.31,78117.78,0.0,0.97595,2e-05,3.89597]
[1777204566807,47.31,78118.47,0.0,0.97596,2e-05,3.89504]
[1777204572849,47.31,78119.29,0.0,0.97596,2e-05,3.89448]
[1777204577884,47.32,78123.7,0.0,0.97603,2e-05,3.88512]
[1777204582919,47.32,78118.68,0.0,0.97594,2e-05,3.89742]
[1777204588554,47.32,78118.79,0.0,0.97594,2e-05,3.89784]
[1777204598624,47.33,78118.41,0.0,0.97593,2e-05,3.89753]
[1777204604068,47.33,78118.22,0.0,0.97593,2e-05,3.89867]
[1777204608694,47.33,78112.82,0.0,0.97583,2e-05,3.91175]
[1777204614138,47.33,78112.06,0.0,0.9758,2e-05,3.91488]
[1777204625213,47.35,78112.63,0.0,0.97577,2e-05,3.91899]
[1777204630251,47.36,78112.74,0.0,0.97575,2e-05,3.92168]
[1777204637299,47.37,78112.86,0.0,0.97573,2e-05,3.92548]
[1777204648974,47.39,78112.14,0.0,0.97567,2e-05,3.93335]
[1777204659045,47.41,78112.7,0.0,0.97565,2e-05,3.93528]
[1777204664489,47.42,78113.29,0.0,0.97564,2e-05,3.9362]
[1777204669524,47.42,78113.27,0.0,0.97564,2e-05,3.93646]
[1777204679594,47.42,78113.28,0.0,0.97564,2e-05,3.93686]
[1777204684629,47.42,78113.36,0.0,0.97564,2e-05,3.93683]
[1777204693691,47.42,78114.46,0.0,0.97566,2e-05,3.93447]
[1777204699734,47.42,78114.52,0.0,0.97566,2e-05,3.93444]
[1777204705779,47.42,78114.47,0.0,0.97566,2e-05,3.93467]
[1777204710816,47.42,78113.97,0.0,0.97565,2e-05,3.93594]
[1777204715853,47.42,78114.5,0.0,0.97567,2e-05,3.93251]
[1777204725923,47.42,78113.9,0.0,0.97566,2e-05,3.93418]
[1777204734987,47.42,78114.05,0.0,0.97566,2e-05,3.93408]
[1777204741029,47.42,78115.23,0.0,0.97568,2e-05,3.93152]
[1777204749679,47.42,78114.38,0.0,0.97566,2e-05,3.93377]
[1777204755128,47.43,78114.13,0.0,0.97565,2e-05,3.9345]
[1777204763184,47.43,78113.92,0.0,0.97565,2e-05,3.93522]
[1777204768219,47.43,78112.03,0.0,0.97561,2e-05,3.93978]
[1777204773254,47.43,78111.5,0.0,0.97562,2e-05,3.93881]
[1777204779889,47.43,78111.26,0.0,0.97561,2e-05,3.93949]
[1777204785350,47.43,78110.21,0.0,0.97559,2e-05,3.94204]
[1777204790373,47.43,78106.52,0.0,0.97553,2e-05,3.95064]
[1777204796416,47.43,78106.03,0.0,0.97552,2e-05,3.95177]
[1777204801450,47.43,78104.2,0.0,0.97549,2e-05,3.95603]
[1777204806484,47.43,78103.17,0.0,0.97547,2e-05,3.95845]
[1777204811520,47.43,78103.53,0.0,0.97547,2e-05,3.95763]
[1777204812527,47.43,78105.34,0.0,0.97551,2e-05,3.95338]
[1777204817562,47.43,78107.7,0.0,0.97555,2e-05,3.94778]
[1777204823604,47.43,78108.39,0.0,0.97556,2e-05,3.9461]
[1777204828639,47.43,78109.83,0.0,0.97559,2e-05,3.9427]
[1777204833675,47.43,78110.7,0.0,0.97562,2e-05,3.93833]
[1777204839715,47.43,78109.02,0.0,0.97559,2e-05,3.94219]
[1777204844751,47.43,78109.39,0.0,0.97559,2e-05,3.94123]
[1777204849786,47.43,78107.02,0.0,0.97555,2e-05,3.94665]
[1777204854822,47.43,78105.38,0.0,0.97553,2e-05,3.95036]
[1777204860454,47.43,78108.37,0.0,0.97558,2e-05,3.94327]
[1777204865899,47.42,78109.54,0.0,0.9756,2e-05,3.94039]
[1777204870934,47.42,78110.64,0.0,0.97562,2e-05,3.93768]
[1777204876977,47.42,78111.37,0.0,0.97564,2e-05,3.93578]
[1777204885034,47.42,78111.19,0.0,0.97563,2e-05,3.93588]
[1777204890069,47.42,78112.01,0.0,0.97565,2e-05,3.93378]
[1777204899134,47.42,78112.61,0.0,0.97568,2e-05,3.92978]
[1777204904171,47.42,78111.14,0.0,0.97565,2e-05,3.93304]
[1777204909206,47.42,78107.76,0.0,0.97559,2e-05,3.94071]
[1777204911220,47.42,78102.56,0.0,0.9755,2e-05,3.95275]
[1777204913239,47.42,78098.02,0.0,0.97542,2e-05,3.96323]
[1777204918273,47.42,78095.39,0.0,0.97538,2e-05,3.96903]
[1777204923309,47.42,78093.77,0.0,0.97535,2e-05,3.97245]
[1777204928344,47.42,78093.31,0.0,0.97535,2e-05,3.97316]
[1777204933380,47.41,78088.45,0.0,0.97527,2e-05,3.98416]
[1777204936400,47.41,78082.97,0.0,0.97517,2e-05,3.99674]
[1777204941436,47.41,78084.98,0.0,0.97521,2e-05,3.99146]
[1777204946472,47.41,78083.56,0.0,0.97519,2e-05,3.99427]
[1777204951506,47.41,78082.36,0.0,0.97519,2e-05,3.99425]
[1777204956541,47.41,78082.26,0.0,0.97519,2e-05,3.99398]
[1777204961577,47.41,78083.12,0.0,0.97521,2e-05,3.99147]
[1777204966612,47.4,78080.02,0.0,0.97515,2e-05,3.9983]
[1777204969633,47.4,78078.23,0.0,0.97513,2e-05,4.00208]
[1777204974673,47.4,78078.32,0.0,0.97513,2e-05,4.00128]
[1777204979708,47.4,78078.63,0.0,0.97514,2e-05,3.99993]
[1777204984742,47.4,78078.81,0.0,0.97515,2e-05,3.99889]
[1777204989778,47.4,78080.97,0.0,0.97519,2e-05,3.99322]
[1777204994819,47.39,78082.31,0.0,0.97522,2e-05,3.98953]
[1777205000855,47.39,78082.51,0.0,0.97523,2e-05,3.98843]
[1777205005890,47.39,78082.26,0.0,0.97523,2e-05,3.98845]
[1777205010925,47.39,78081.92,0.0,0.97523,2e-05,3.98866]
[1777205017974,47.39,78082.08,0.0,0.97525,2e-05,3.98513]
[1777205023008,47.38,78079.23,0.0,0.9752,2e-05,3.99121]
[1777205030058,47.38,78079.59,0.0,0.97522,2e-05,3.98945]
[1777205035094,47.38,78082.2,0.0,0.97527,2e-05,3.98271]
[1777205040131,47.38,78083.09,0.0,0.97529,2e-05,3.98007]
[1777205045165,47.38,78083.62,0.0,0.9753,2e-05,3.97831]
[1777205051208,47.37,78087.26,0.0,0.97537,2e-05,3.96919]
[1777205056242,47.37,78088.12,0.0,0.97539,2e-05,3.96675]
[1777205061278,47.37,78085.26,0.0,0.97534,2e-05,3.97305]
[1777205066312,47.37,78085.72,0.0,0.97535,2e-05,3.97152]
[1777205071349,47.37,78086.6,0.0,0.97538,2e-05,3.96669]
[1777205076383,47.37,78085.64,0.0,0.97537,2e-05,3.96853]
[1777205081418,47.37,78085.42,0.0,0.97537,2e-05,3.96863]
[1777205086454,47.36,78083.33,0.0,0.97533,2e-05,3.97309]
[1777205092080,47.36,78081.25,0.0,0.9753,2e-05,3.97739]
[1777205097530,47.36,78077.97,0.0,0.97525,2e-05,3.98458]
[1777205102566,47.36,78074.55,0.0,0.97519,2e-05,3.99208]
[1777205107602,47.36,78073.8,0.0,0.97518,2e-05,3.99322]
[1777205112225,47.36,78077.23,0.0,0.97525,2e-05,3.9846]
[1777205119684,47.35,78077.23,0.0,0.97525,2e-05,3.98386]
[1777205129755,47.35,78075.82,0.0,0.97524,2e-05,3.9861]
[1777205135796,47.35,78073.9,0.0,0.97522,2e-05,3.9876]
[1777205142436,47.34,78072.9,0.0,0.97521,2e-05,3.98916]
[1777205149894,47.34,78072.9,0.0,0.97522,2e-05,3.98826]
[1777205154928,47.34,78072.11,0.0,0.9752,2e-05,3.98959]
[1777205162987,47.34,78071.81,0.0,0.97521,2e-05,3.98948]
[1777205168024,47.34,78071.57,0.0,0.97521,2e-05,3.98953]
[1777205176078,47.33,78071.03,0.0,0.9752,2e-05,3.98997]
[1777205181113,47.33,78071.19,0.0,0.97521,2e-05,3.98906]
[1777205188162,47.33,78071.24,0.0,0.97522,2e-05,3.98819]
[1777205193198,47.33,78074.94,0.0,0.9753,2e-05,3.97662]
[1777205198232,47.33,78076.74,0.0,0.97533,2e-05,3.97194]
[1777205203268,47.32,78078.55,0.0,0.97537,2e-05,3.96725]
[1777205210318,47.32,78077.74,0.0,0.97536,2e-05,3.9685]
[1777205215353,47.32,78079.66,0.0,0.9754,2e-05,3.96352]
[1777205222402,47.32,78077.7,0.0,0.97537,2e-05,3.9675]
[1777205227436,47.32,78078.79,0.0,0.97539,2e-05,3.96452]
[1777205232472,47.32,78078.13,0.0,0.97538,2e-05,3.96567]
[1777205238514,47.32,78079.41,0.0,0.97541,2e-05,3.96223]
[1777205243549,47.31,78082.24,0.0,0.97546,2e-05,3.95529]
[1777205248585,47.31,78082.59,0.0,0.97547,2e-05,3.95421]
[1777205253620,47.31,78081.44,0.0,0.97546,2e-05,3.95435]
[1777205258654,47.31,78077.48,0.0,0.97539,2e-05,3.96343]
[1777205263690,47.31,78075.22,0.0,0.97535,2e-05,3.96853]
[1777205268725,47.31,78077.16,0.0,0.97539,2e-05,3.96373]
[1777205273765,47.31,78073.49,0.0,0.97533,2e-05,3.97207]
[1777205281818,47.31,78071.46,0.0,0.9753,2e-05,3.97639]
[1777205293487,47.31,78070.49,0.0,0.97528,2e-05,3.97813]
[1777205298940,47.31,78068.61,0.0,0.97525,2e-05,3.98235]
[1777205303974,47.31,78068.73,0.0,0.97525,2e-05,3.98188]
[1777205311024,47.3,78067.39,0.0,0.97525,2e-05,3.98244]
[1777205317067,47.3,78066.37,0.0,0.97523,2e-05,3.98467]
[1777205322101,47.3,78063.55,0.0,0.97518,2e-05,3.99114]
[1777205327135,47.3,78059.61,0.0,0.97511,2e-05,4.00025]
[1777205332170,47.3,78057.99,0.0,0.97508,2e-05,4.00376]
[1777205337205,47.3,78058.35,0.0,0.97509,2e-05,4.00257]
[1777205342241,47.3,78056.46,0.0,0.97506,2e-05,4.00664]
[1777205348283,47.3,78055.38,0.0,0.97505,2e-05,4.00863]
[1777205354326,47.3,78057.07,0.0,0.97508,2e-05,4.00402]
[1777205360367,47.29,78058.16,0.0,0.97511,2e-05,4.0008]
[1777205365403,47.29,78059.24,0.0,0.97513,2e-05,3.99772]
[1777205373459,47.29,78059.73,0.0,0.97516,2e-05,3.99333]
[1777205378493,47.29,78061.66,0.0,0.9752,2e-05,3.98823]
[1777205383529,47.29,78061.65,0.0,0.9752,2e-05,3.98772]
[1777205388563,47.28,78061.97,0.0,0.97521,2e-05,3.98641]
[1777205394190,47.28,78061.85,0.0,0.97521,2e-05,3.98603]
[1777205399641,47.28,78061.83,0.0,0.97522,2e-05,3.98551]
[1777205406690,47.28,78061.84,0.0,0.97522,2e-05,3.98469]
[1777205414330,47.28,78062.58,0.0,0.97524,2e-05,3.98204]
[1777205419781,47.27,78062.12,0.0,0.97524,2e-05,3.98256]
[1777205425822,47.27,78062.69,0.0,0.97525,2e-05,3.98052]
[1777205430858,47.27,78062.77,0.0,0.97526,2e-05,3.97975]
[1777205438915,47.27,78062.87,0.0,0.97528,2e-05,3.97624]
[1777205444541,47.26,78062.72,0.0,0.97528,2e-05,3.97589]
[1777205449992,47.26,78062.72,0.0,0.97529,2e-05,3.97531]
[1777205456036,47.26,78062.64,0.0,0.97529,2e-05,3.9748]
[1777205461080,47.26,78060.77,0.0,0.97526,2e-05,3.97862]
[1777205464680,47.26,78055.16,0.0,0.97517,2e-05,3.99133]
[1777205470146,47.25,78052.72,0.0,0.97513,2e-05,3.99642]
[1777205473165,47.25,78044.42,0.0,0.97498,2e-05,4.01551]
[1777205476187,47.25,78035.31,0.0,0.97482,2e-05,4.03687]
[1777205477194,47.25,78033.96,0.0,0.9748,2e-05,4.0399]
[1777205482228,47.25,78030.81,0.0,0.97475,2e-05,4.04633]
[1777205489277,47.24,78028.36,0.0,0.97471,2e-05,4.05099]
[1777205494312,47.24,78024.37,0.0,0.97466,2e-05,4.05737]
[1777205496326,47.24,78015.87,0.0,0.97451,2e-05,4.0774]
[1777205501361,47.24,78014.0,0.0,0.97448,2e-05,4.08088]
[1777205506397,47.23,78014.36,0.0,0.9745,2e-05,4.07906]
[1777205513446,47.23,78014.51,0.0,0.97451,2e-05,4.07744]
[1777205518481,47.23,78013.87,0.0,0.9745,2e-05,4.07808]
[1777205523516,47.23,78012.92,0.0,0.97449,2e-05,4.07947]
[1777205528550,47.22,78012.39,0.0,0.97449,2e-05,4.07985]
[1777205533586,47.22,78011.72,0.0,0.97448,2e-05,4.08056]
[1777205538621,47.22,78011.11,0.0,0.97448,2e-05,4.08114]
[1777205543655,47.21,78010.79,0.0,0.97448,2e-05,4.08102]
[1777205551712,47.21,78011.94,0.0,0.97452,2e-05,4.07451]
[1777205556746,47.21,78011.33,0.0,0.97452,2e-05,4.07514]
[1777205561782,47.2,78010.88,0.0,0.97452,2e-05,4.07539]
[1777205567823,47.2,78009.01,0.0,0.97449,2e-05,4.07887]
[1777205572859,47.2,78008.22,0.0,0.97448,2e-05,4.07992]
[1777205578902,47.2,78007.75,0.0,0.97448,2e-05,4.08001]
[1777205583938,47.19,78005.5,0.0,0.97445,2e-05,4.08456]
[1777205587966,47.19,78000.55,0.0,0.97436,2e-05,4.09573]
[1777205593000,47.19,78000.62,0.0,0.97437,2e-05,4.09451]
[1777205598035,47.18,77997.85,0.0,0.97433,2e-05,4.10014]
[1777205604078,47.18,77998.46,0.0,0.97435,2e-05,4.09733]
[1777205608108,47.18,77999.15,0.0,0.97437,2e-05,4.09473]
[1777205613142,47.17,77999.62,0.0,0.9744,2e-05,4.08997]
[1777205618177,47.17,77999.97,0.0,0.97442,2e-05,4.08785]
[1777205623217,47.16,77997.25,0.0,0.97438,2e-05,4.09308]
[1777205628251,47.16,77992.71,0.0,0.9743,2e-05,4.10261]
[1777205633287,47.16,77994.46,0.0,0.97435,2e-05,4.09694]
[1777205638326,47.15,77989.95,0.0,0.97428,2e-05,4.10608]
[1777205643356,47.15,77990.01,0.0,0.97429,2e-05,4.10445]
[1777205650405,47.14,77989.5,0.0,0.97429,2e-05,4.10358]
[1777205656023,47.13,77985.53,0.0,0.97423,2e-05,4.11164]
[1777205661482,47.13,77986.67,0.0,0.97427,2e-05,4.107]
[1777205666517,47.12,77989.3,0.0,0.97433,2e-05,4.09912]
[1777205671552,47.12,77988.99,0.0,0.97435,2e-05,4.096]
[1777205676587,47.11,77988.26,0.0,0.97435,2e-05,4.09627]
[1777205681621,47.11,77988.37,0.0,0.97436,2e-05,4.09451]
[1777205686658,47.11,77989.08,0.0,0.97438,2e-05,4.09133]
[1777205691693,47.1,77989.51,0.0,0.9744,2e-05,4.08884]
[1777205696727,47.1,77989.57,0.0,0.97441,2e-05,4.08726]
[1777205701763,47.09,77989.5,0.0,0.97442,2e-05,4.086]
[1777205706798,47.09,77989.26,0.0,0.97443,2e-05,4.08514]
[1777205711832,47.08,77988.9,0.0,0.97443,2e-05,4.08462]
[1777205716868,47.09,77991.65,0.0,0.97448,2e-05,4.07868]
[1777205721903,47.09,77990.82,0.0,0.97445,2e-05,4.08191]
[1777205726938,47.09,77989.07,0.0,0.97441,2e-05,4.08733]
[1777205731972,47.1,77988.14,0.0,0.9744,2e-05,4.08838]
[1777205737008,47.1,77984.52,0.0,0.97432,2e-05,4.09827]
[1777205742043,47.1,77986.31,0.0,0.97435,2e-05,4.09504]
[1777205747081,47.11,77982.68,0.0,0.97428,2e-05,4.10439]
[1777205752116,47.1,77977.83,0.0,0.9742,2e-05,4.11455]
[1777205757150,47.1,77975.6,0.0,0.97417,2e-05,4.11836]
[1777205762186,47.09,77973.71,0.0,0.97415,2e-05,4.12142]
[1777205767220,47.09,77971.71,0.0,0.97412,2e-05,4.12478]
[1777205772256,47.08,77969.28,0.0,0.97409,2e-05,4.12921]
[1777205777291,47.08,77968.02,0.0,0.97407,2e-05,4.13081]
[1777205782325,47.07,77972.61,0.0,0.97417,2e-05,4.11822]
[1777205783333,47.07,77975.98,0.0,0.97424,2e-05,4.10977]
[1777205786935,47.07,77979.45,0.0,0.97431,2e-05,4.1004]
[1777205792395,47.07,77980.95,0.0,0.97435,2e-05,4.09377]
[1777205798438,47.06,77981.52,0.0,0.97437,2e-05,4.09105]
[1777205803472,47.06,77980.74,0.0,0.97437,2e-05,4.09183]
[1777205808508,47.06,77980.87,0.0,0.97438,2e-05,4.09021]
[1777205813543,47.05,77978.06,0.0,0.97434,2e-05,4.09588]
[1777205818578,47.05,77977.54,0.0,0.97434,2e-05,4.096]
[1777205820592,47.05,77983.18,0.0,0.97444,2e-05,4.08192]
[1777205825628,47.04,77985.02,0.0,0.97448,2e-05,4.07646]
[1777205826635,47.04,77991.75,0.0,0.97461,2e-05,4.06006]
[1777205831669,47.04,77994.65,0.0,0.97467,2e-05,4.05219]
[1777205834697,47.04,77989.8,0.0,0.97458,2e-05,4.06328]
[1777205839726,47.04,77989.03,0.0,0.97458,2e-05,4.06413]
[1777205844761,47.03,77986.37,0.0,0.97454,2e-05,4.06949]
[1777205849796,47.03,77986.25,0.0,0.97454,2e-05,4.06873]
[1777205855837,47.03,77986.94,0.0,0.97458,2e-05,4.06347]
[1777205860872,47.02,77984.92,0.0,0.97455,2e-05,4.06734]
[1777205865909,47.02,77985.68,0.0,0.97457,2e-05,4.06448]
[1777205870942,47.02,77985.58,0.0,0.97458,2e-05,4.06374]
[1777205876985,47.01,77988.53,0.0,0.97464,2e-05,4.05553]
[1777205883028,47.01,77986.23,0.0,0.9746,2e-05,4.05995]
[1777205888061,47.01,77985.37,0.0,0.9746,2e-05,4.06108]
[1777205893097,47.0,77984.71,0.0,0.97459,2e-05,4.06174]
[1777205898132,47.0,77984.17,0.0,0.97459,2e-05,4.06213]
[1777205903167,47.0,77983.92,0.0,0.97459,2e-05,4.06183]
[1777205909209,46.99,77983.4,0.0,0.97459,2e-05,4.06202]
[1777205914243,46.99,77988.51,0.0,0.9747,2e-05,4.04651]
[1777205919279,46.99,77986.64,0.0,0.97467,2e-05,4.05027]
[1777205924314,46.99,77987.26,0.0,0.97469,2e-05,4.04803]
[1777205929350,46.98,77986.91,0.0,0.97469,2e-05,4.04811]
[1777205934385,46.98,77988.51,0.0,0.97472,2e-05,4.04349]
[1777205942443,46.98,77989.03,0.0,0.97474,2e-05,4.04107]
[1777205948057,46.98,77989.55,0.0,0.97476,2e-05,4.03896]
[1777205955532,46.97,77990.02,0.0,0.97477,2e-05,4.03684]
[1777205960566,46.97,77989.81,0.0,0.97478,2e-05,4.03664]
[1777205965603,46.97,77990.25,0.0,0.97479,2e-05,4.03489]
[1777205970637,46.97,77990.25,0.0,0.97479,2e-05,4.03419]
[1777205976681,46.96,77990.54,0.0,0.97482,2e-05,4.03033]
[1777205981713,46.96,77990.91,0.0,0.97483,2e-05,4.02867]
[1777205986749,46.96,77991.19,0.0,0.97484,2e-05,4.02736]
[1777205994805,46.96,77991.41,0.0,0.97485,2e-05,4.02584]
[1777205999839,46.95,77992.58,0.0,0.97488,2e-05,4.02244]
[1777206008479,46.95,77992.33,0.0,0.97488,2e-05,4.0221]
[1777206013938,46.95,77991.22,0.0,0.97487,2e-05,4.02405]
[1777206018972,46.95,77991.39,0.0,0.97487,2e-05,4.02305]
[1777206024012,46.95,77991.35,0.0,0.97488,2e-05,4.02256]
[1777206029043,46.94,77991.43,0.0,0.97488,2e-05,4.02177]
[1777206030050,46.94,78002.12,0.0,0.97508,2e-05,3.99611]
[1777206031060,46.94,78001.58,0.0,0.97508,2e-05,3.99498]
[1777206036092,46.94,78001.88,0.0,0.97509,2e-05,3.99386]
[1777206041127,46.94,78001.46,0.0,0.97509,2e-05,3.99445]
[1777206046162,46.94,77997.99,0.0,0.97503,2e-05,4.00228]
[1777206051199,46.94,77997.44,0.0,0.97502,2e-05,4.00307]
[1777206056231,46.94,77997.13,0.0,0.97502,2e-05,4.00329]
[1777206061267,46.93,77997.08,0.0,0.97502,2e-05,4.00288]
[1777206066301,46.93,77996.59,0.0,0.97502,2e-05,4.00351]
[1777206074358,46.93,77995.91,0.0,0.97501,2e-05,4.00425]
[1777206080401,46.93,77996.0,0.0,0.97502,2e-05,4.00336]
[1777206086443,46.93,77995.78,0.0,0.97502,2e-05,4.00322]
[1777206091478,46.92,77992.79,0.0,0.97498,2e-05,4.0074]
[1777206096513,46.92,77992.85,0.0,0.97499,2e-05,4.00666]
[1777206101548,46.92,77996.9,0.0,0.97507,2e-05,3.99642]
[1777206106583,46.92,77996.67,0.0,0.97507,2e-05,3.99647]
[1777206111620,46.92,78001.3,0.0,0.97515,2e-05,3.98494]
[1777206113632,46.92,78007.91,0.0,0.97527,2e-05,3.96907]
[1777206119259,46.92,78010.32,0.0,0.97532,2e-05,3.96303]
[1777206125715,46.92,78013.8,0.0,0.97538,2e-05,3.95453]
[1777206129333,46.91,78028.1,0.0,0.97564,2e-05,3.92064]
[1777206130750,46.91,78026.61,0.0,0.97561,2e-05,3.92417]
[1777206135786,46.91,78023.59,0.0,0.97556,2e-05,3.93134]
[1777206140822,46.92,78022.83,0.0,0.97555,2e-05,3.93324]
[1777206145861,46.92,78024.96,0.0,0.97558,2e-05,3.92843]
[1777206150892,46.92,78024.99,0.0,0.97558,2e-05,3.92855]
[1777206155927,46.92,78025.1,0.0,0.9756,2e-05,3.9262]
[1777206161969,46.92,78026.36,0.0,0.97562,2e-05,3.92355]
[1777206168011,46.92,78026.48,0.0,0.97562,2e-05,3.9236]
[1777206173047,46.92,78026.1,0.0,0.97561,2e-05,3.92477]
[1777206180099,46.92,78025.39,0.0,0.97559,2e-05,3.92681]
[1777206187145,46.92,78025.49,0.0,0.97559,2e-05,3.92695]
[1777206192180,46.92,78027.19,0.0,0.97562,2e-05,3.92323]
[1777206197215,46.92,78026.72,0.0,0.97561,2e-05,3.92464]
[1777206202250,46.93,78027.35,0.0,0.97562,2e-05,3.92345]
[1777206210306,46.93,78028.23,0.0,0.97563,2e-05,3.92188]
[1777206215341,46.93,78028.27,0.0,0.97564,2e-05,3.9198]
[1777206220376,46.93,78028.09,0.0,0.97563,2e-05,3.92055]
[1777206225411,46.93,78021.23,0.0,0.97551,2e-05,3.93704]
[1777206230445,46.93,78018.2,0.0,0.97545,2e-05,3.94438]
[1777206235480,46.93,78016.46,0.0,0.97542,2e-05,3.94869]
[1777206240516,46.93,78015.13,0.0,0.9754,2e-05,3.95205]
[1777206245552,46.93,78012.53,0.0,0.97535,2e-05,3.95842]
[1777206250591,46.93,78011.85,0.0,0.97533,2e-05,3.96024]
[1777206255628,46.93,78009.9,0.0,0.9753,2e-05,3.96507]
[1777206260660,46.93,78008.55,0.0,0.97527,2e-05,3.96844]
[1777206265696,46.93,78011.87,0.0,0.97533,2e-05,3.96071]
[1777206270736,46.94,78010.24,0.0,0.9753,2e-05,3.96471]
[1777206276783,46.94,78011.84,0.0,0.97534,2e-05,3.95861]
[1777206281817,46.94,78014.91,0.0,0.9754,2e-05,3.95138]
[1777206290453,46.94,78020.08,0.0,0.97549,2e-05,3.93927]
[1777206295917,46.94,78020.03,0.0,0.97549,2e-05,3.93947]
[1777206300952,46.94,78020.73,0.0,0.9755,2e-05,3.93787]
[1777206305995,46.94,78021.57,0.0,0.97552,2e-05,3.9359]
[1777206311032,46.94,78023.92,0.0,0.97556,2e-05,3.93038]
[1777206316068,46.94,78024.8,0.0,0.97557,2e-05,3.92833]
[1777206324125,46.94,78025.03,0.0,0.97558,2e-05,3.92781]
[1777206330734,46.94,78026.05,0.0,0.97559,2e-05,3.92544]
[1777206336209,46.94,78026.05,0.0,0.97561,2e-05,3.92314]
[1777206341244,46.94,78024.61,0.0,0.97558,2e-05,3.92651]
[1777206346279,46.94,78027.52,0.0,0.97563,2e-05,3.91964]
[1777206351313,46.94,78027.82,0.0,0.97564,2e-05,3.91894]
[1777206356349,46.94,78027.85,0.0,0.97564,2e-05,3.91888]
[1777206362391,46.94,78027.17,0.0,0.97563,2e-05,3.92045]
[1777206367427,46.94,78026.94,0.0,0.97562,2e-05,3.92095]
[1777206375482,46.94,78026.88,0.0,0.97562,2e-05,3.921]
[1777206381084,46.94,78027.11,0.0,0.97563,2e-05,3.9204]
[1777206387565,46.94,78027.11,0.0,0.97563,2e-05,3.92031]
[1777206395621,46.94,78026.53,0.0,0.97563,2e-05,3.91922]
[1777206401231,46.93,78026.45,0.0,0.97563,2e-05,3.91933]
[1777206406698,46.93,78026.45,0.0,0.97563,2e-05,3.91927]
[1777206419790,46.93,78026.37,0.0,0.97563,2e-05,3.91928]
[1777206424825,46.93,78029.46,0.0,0.97569,2e-05,3.91199]
[1777206429860,46.93,78027.78,0.0,0.97566,2e-05,3.91599]
[1777206434896,46.93,78025.19,0.0,0.97561,2e-05,3.92213]
[1777206439936,46.93,78023.77,0.0,0.97559,2e-05,3.92555]
[1777206444965,46.93,78022.78,0.0,0.97557,2e-05,3.92798]
[1777206450000,46.94,78021.96,0.0,0.97555,2e-05,3.93002]
[1777206455036,46.94,78020.76,0.0,0.97554,2e-05,3.93064]
[1777206460074,46.94,78020.3,0.0,0.97553,2e-05,3.93186]
[1777206467123,46.94,78019.52,0.0,0.97552,2e-05,3.9339]
[1777206472158,46.94,78020.34,0.0,0.97553,2e-05,3.93212]
[1777206477196,46.94,78021.36,0.0,0.97555,2e-05,3.93]
[1777206482228,46.94,78018.47,0.0,0.97549,2e-05,3.93702]
[1777206487275,46.94,78017.01,0.0,0.97547,2e-05,3.94074]
[1777206489277,46.94,78006.67,0.0,0.97528,2e-05,3.96525]
[1777206494311,46.94,78001.1,0.0,0.97518,2e-05,3.97844]
[1777206499348,46.94,77997.92,0.0,0.97512,2e-05,3.98586]
[1777206504382,46.94,77992.19,0.0,0.97502,2e-05,3.99929]
[1777206509417,46.94,77988.19,0.0,0.97495,2e-05,4.0085]
[1777206516466,46.94,77984.38,0.0,0.9749,2e-05,4.0147]
[1777206521501,46.93,77986.1,0.0,0.97494,2e-05,4.01013]
[1777206526536,46.93,77988.46,0.0,0.97498,2e-05,4.00403]
[1777206529557,46.93,77980.71,0.0,0.97484,2e-05,4.02232]
[1777206534591,46.93,77978.53,0.0,0.97481,2e-05,4.02695]
[1777206540634,46.93,77981.61,0.0,0.97487,2e-05,4.01883]
[1777206545670,46.93,77984.06,0.0,0.97492,2e-05,4.01238]
[1777206550706,46.92,77984.07,0.0,0.97492,2e-05,4.01175]
[1777206555740,46.92,77977.81,0.0,0.97481,2e-05,4.0261]
[1777206559770,46.92,77972.06,0.0,0.97471,2e-05,4.03927]
[1777206564805,46.92,77967.99,0.0,0.97464,2e-05,4.04817]
[1777206567826,46.92,77973.18,0.0,0.97474,2e-05,4.03516]
[1777206572860,46.91,77975.36,0.0,0.9748,2e-05,4.02682]
[1777206578903,46.91,77978.58,0.0,0.97487,2e-05,4.0183]
[1777206583938,46.91,77978.36,0.0,0.97487,2e-05,4.01818]
[1777206588972,46.91,77978.23,0.0,0.97487,2e-05,4.01784]
[1777206594013,46.9,77979.82,0.0,0.97491,2e-05,4.01338]
[1777206599048,46.9,77980.18,0.0,0.97492,2e-05,4.01189]
[1777206604083,46.9,77979.53,0.0,0.97491,2e-05,4.01281]
[1777206606097,46.9,77972.92,0.0,0.97479,2e-05,4.02842]
[1777206607105,46.9,77970.8,0.0,0.97475,2e-05,4.03337]
[1777206612706,46.9,77970.85,0.0,0.97476,2e-05,4.0323]
[1777206618180,46.89,77970.2,0.0,0.97475,2e-05,4.03311]
[1777206625230,46.89,77969.4,0.0,0.97475,2e-05,4.034]
[1777206630265,46.89,77968.33,0.0,0.97473,2e-05,4.03586]
[1777206635300,46.89,77966.67,0.0,0.97472,2e-05,4.03677]
[1777206640336,46.88,77970.52,0.0,0.9748,2e-05,4.02682]
[1777206645371,46.88,77971.19,0.0,0.97481,2e-05,4.02458]
[1777206650405,46.88,77970.92,0.0,0.97481,2e-05,4.02459]
[1777206656446,46.88,77970.68,0.0,0.97482,2e-05,4.02428]
[1777206661487,46.88,77969.04,0.0,0.97479,2e-05,4.02761]
[1777206668530,46.87,77968.68,0.0,0.97479,2e-05,4.02762]
[1777206675579,46.87,77968.01,0.0,0.97478,2e-05,4.02841]
[1777206680615,46.87,77967.54,0.0,0.97478,2e-05,4.02897]
[1777206685650,46.87,77965.27,0.0,0.97474,2e-05,4.03388]
[1777206690687,46.87,77965.07,0.0,0.97474,2e-05,4.03379]
[1777206699750,46.86,77965.13,0.0,0.97476,2e-05,4.03079]
[1777206704785,46.86,77966.45,0.0,0.97479,2e-05,4.02709]
[1777206707808,46.86,77972.56,0.0,0.9749,2e-05,4.01213]
[1777206710827,46.86,77975.62,0.0,0.97496,2e-05,4.0046]
[1777206715861,46.86,77971.36,0.0,0.97489,2e-05,4.0145]
[1777206720897,46.86,77970.5,0.0,0.97487,2e-05,4.01621]
[1777206727946,46.86,77965.14,0.0,0.97478,2e-05,4.02854]
[1777206732981,46.86,77964.42,0.0,0.97477,2e-05,4.02983]
[1777206738016,46.85,77961.1,0.0,0.97471,2e-05,4.03735]
[1777206743050,46.85,77961.91,0.0,0.97473,2e-05,4.03491]
[1777206748087,46.85,77962.4,0.0,0.97474,2e-05,4.03324]
[1777206754130,46.85,77963.75,0.0,0.97479,2e-05,4.02708]
[1777206759165,46.85,77965.84,0.0,0.97483,2e-05,4.02162]
[1777206764200,46.85,77966.33,0.0,0.97484,2e-05,4.02002]
[1777206770243,46.85,77966.04,0.0,0.97484,2e-05,4.02022]
[1777206775280,46.84,77965.76,0.0,0.97484,2e-05,4.02049]
[1777206782329,46.84,77966.59,0.0,0.97485,2e-05,4.01799]
[1777206787363,46.84,77966.14,0.0,0.97485,2e-05,4.01873]
[1777206792403,46.84,77964.45,0.0,0.97482,2e-05,4.02245]
[1777206799453,46.84,77963.94,0.0,0.97481,2e-05,4.02319]
[1777206804489,46.84,77964.13,0.0,0.97482,2e-05,4.0224]
[1777206809523,46.84,77965.37,0.0,0.97485,2e-05,4.01906]
[1777206814560,46.84,77964.78,0.0,0.97485,2e-05,4.01784]
[1777206820602,46.83,77965.46,0.0,0.97487,2e-05,4.01589]
[1777206826643,46.83,77966.33,0.0,0.97488,2e-05,4.01348]
[1777206831678,46.83,77968.24,0.0,0.97492,2e-05,4.00866]
[1777206836713,46.83,77968.55,0.0,0.97493,2e-05,4.00768]
[1777206841750,46.83,77968.25,0.0,0.97492,2e-05,4.00815]
[1777206846782,46.83,77967.71,0.0,0.97492,2e-05,4.0092]
[1777206851818,46.83,77966.08,0.0,0.97489,2e-05,4.01286]
[1777206856853,46.83,77965.31,0.0,0.97488,2e-05,4.01445]
[1777206861888,46.83,77964.32,0.0,0.97486,2e-05,4.01655]
[1777206866923,46.83,77963.7,0.0,0.97485,2e-05,4.01777]
[1777206871958,46.83,77964.23,0.0,0.97488,2e-05,4.01387]
[1777206876992,46.83,77963.67,0.0,0.97487,2e-05,4.01495]
[1777206882028,46.82,77965.03,0.0,0.9749,2e-05,4.01141]
[1777206887064,46.82,77965.47,0.0,0.97491,2e-05,4.0101]
[1777206893107,46.82,77966.44,0.0,0.97493,2e-05,4.00746]
[1777206898142,46.82,77966.7,0.0,0.97493,2e-05,4.00659]
[1777206903177,46.82,77967.58,0.0,0.97495,2e-05,4.00423]
[1777206909219,46.82,77968.09,0.0,0.97496,2e-05,4.00272]
[1777206914826,46.82,77968.91,0.0,0.97498,2e-05,4.00049]
[1777206920292,46.82,77968.91,0.0,0.97498,2e-05,4.00026]
[1777206930366,46.82,77969.66,0.0,0.975,2e-05,3.99803]
[1777206941443,46.82,77969.87,0.0,0.97502,2e-05,3.99474]
[1777206950505,46.82,77970.23,0.0,0.97503,2e-05,3.99354]
[1777206955542,46.81,77970.38,0.0,0.97503,2e-05,3.99299]
[1777206962590,46.81,77970.24,0.0,0.97503,2e-05,3.99307]
[1777206967625,46.81,77970.47,0.0,0.97504,2e-05,3.99233]
[1777206972661,46.81,77970.65,0.0,0.97504,2e-05,3.99172]
[1777206977696,46.81,77971.15,0.0,0.97505,2e-05,3.99032]
[1777206983737,46.81,77972.24,0.0,0.97507,2e-05,3.98754]
[1777206990787,46.81,77971.96,0.0,0.97507,2e-05,3.988]
[1777206995822,46.81,77972.71,0.0,0.9751,2e-05,3.98373]
[1777207003878,46.81,77972.94,0.0,0.9751,2e-05,3.98301]
[1777207009920,46.81,77972.63,0.0,0.9751,2e-05,3.98362]
[1777207014955,46.81,77972.26,0.0,0.97509,2e-05,3.98439]
[1777207019989,46.81,77971.84,0.0,0.97509,2e-05,3.98527]
[1777207025024,46.81,77971.69,0.0,0.97508,2e-05,3.98552]
[1777207028048,46.81,77978.58,0.0,0.97521,2e-05,3.969]
[1777207029053,46.81,77979.37,0.0,0.97522,2e-05,3.96712]
[1777207035095,46.81,77978.56,0.0,0.97521,2e-05,3.96909]
[1777207040134,46.81,77977.29,0.0,0.97519,2e-05,3.97213]
[1777207045167,46.81,77976.56,0.0,0.97517,2e-05,3.97387]
[1777207050201,46.81,77977.4,0.0,0.97519,2e-05,3.97185]
[1777207055237,46.81,77978.16,0.0,0.97522,2e-05,3.96769]
[1777207060272,46.81,77978.6,0.0,0.97522,2e-05,3.96665]
[1777207065307,46.81,77979.77,0.0,0.97524,2e-05,3.96389]
[1777207070342,46.81,77977.62,0.0,0.97521,2e-05,3.96901]
[1777207075379,46.81,77978.04,0.0,0.97521,2e-05,3.968]
[1777207080413,46.81,77979.04,0.0,0.97523,2e-05,3.9656]
[1777207086024,46.81,77979.62,0.0,0.97524,2e-05,3.9642]
[1777207091490,46.81,77980.1,0.0,0.97525,2e-05,3.96304]
[1777207096524,46.81,77980.68,0.0,0.97526,2e-05,3.96167]
[1777207102566,46.81,77981.37,0.0,0.97527,2e-05,3.96007]
[1777207107602,46.81,77981.26,0.0,0.97527,2e-05,3.96037]
[1777207112637,46.81,77981.36,0.0,0.97529,2e-05,3.95784]
[1777207119685,46.81,77981.94,0.0,0.9753,2e-05,3.95656]
[1777207124720,46.81,77982.02,0.0,0.9753,2e-05,3.95645]
[1777207134790,46.81,77982.16,0.0,0.9753,2e-05,3.95623]
[1777207141842,46.81,77983.22,0.0,0.97532,2e-05,3.9538]
[1777207146876,46.81,77983.29,0.0,0.97532,2e-05,3.95368]
[1777207151911,46.81,77982.99,0.0,0.97531,2e-05,3.95447]
[1777207156949,46.81,77982.48,0.0,0.9753,2e-05,3.95573]
[1777207162988,46.81,77982.57,0.0,0.9753,2e-05,3.95558]
[1777207168028,46.81,77981.37,0.0,0.97528,2e-05,3.95847]
[1777207173061,46.81,77981.67,0.0,0.9753,2e-05,3.95544]
[1777207178092,46.81,77981.43,0.0,0.9753,2e-05,3.95607]
[1777207183128,46.81,77981.54,0.0,0.9753,2e-05,3.95585]
[1777207188163,46.81,77982.17,0.0,0.97531,2e-05,3.95441]
[1777207194205,46.81,77981.97,0.0,0.9753,2e-05,3.95496]
[1777207201254,46.81,77982.05,0.0,0.97531,2e-05,3.95485]
[1777207206288,46.81,77981.97,0.0,0.9753,2e-05,3.9551]
[1777207211324,46.81,77982.28,0.0,0.97531,2e-05,3.95443]
[1777207216358,46.81,77977.17,0.0,0.97522,2e-05,3.96666]
[1777207218373,46.81,77973.2,0.0,0.97514,2e-05,3.97611]
[1777207224415,46.81,77974.71,0.0,0.97517,2e-05,3.97238]
[1777207231463,46.81,77973.96,0.0,0.97517,2e-05,3.97171]
[1777207236499,46.81,77972.88,0.0,0.97515,2e-05,3.97423]
[1777207245562,46.81,77972.43,0.0,0.97515,2e-05,3.97524]
[1777207250598,46.82,77970.41,0.0,0.97509,2e-05,3.98207]
[1777207255633,46.82,77972.11,0.0,0.97513,2e-05,3.97795]
[1777207260667,46.82,77972.67,0.0,0.97514,2e-05,3.97653]
[1777207265703,46.82,77974.23,0.0,0.97517,2e-05,3.97273]
[1777207270741,46.82,77971.12,0.0,0.97511,2e-05,3.98002]
[1777207277360,46.82,77970.4,0.0,0.9751,2e-05,3.98154]
[1777207283829,46.82,77970.01,0.0,0.97509,2e-05,3.98231]
[1777207289871,46.81,77970.32,0.0,0.9751,2e-05,3.98142]
[1777207295912,46.81,77970.75,0.0,0.97512,2e-05,3.9779]
[1777207301954,46.81,77971.03,0.0,0.97513,2e-05,3.97711]
[1777207307570,46.81,77971.26,0.0,0.97513,2e-05,3.97644]
[1777207315048,46.81,77971.46,0.0,0.97514,2e-05,3.97583]
[1777207322097,46.81,77971.06,0.0,0.97513,2e-05,3.97666]
[1777207327710,46.81,77969.58,0.0,0.9751,2e-05,3.98012]
[1777207333177,46.81,77967.25,0.0,0.97506,2e-05,3.98555]
[1777207338213,46.81,77965.29,0.0,0.97503,2e-05,3.99014]
[1777207343246,46.81,77966.66,0.0,0.97505,2e-05,3.98677]
[1777207349288,46.81,77966.28,0.0,0.97505,2e-05,3.98759]
[1777207354324,46.81,77965.07,0.0,0.97504,2e-05,3.98805]
[1777207359359,46.81,77964.8,0.0,0.97504,2e-05,3.98863]
[1777207364394,46.81,77963.6,0.0,0.97501,2e-05,3.99142]
[1777207369428,46.81,77964.0,0.0,0.97502,2e-05,3.99038]
[1777207375471,46.81,77963.92,0.0,0.97502,2e-05,3.99046]
[1777207377484,46.81,77958.88,0.0,0.97493,2e-05,4.0025]
[1777207381516,46.81,77953.6,0.0,0.97483,2e-05,4.01503]
[1777207386549,46.81,77951.14,0.0,0.97479,2e-05,4.02072]
[1777207391587,46.81,77951.96,0.0,0.97481,2e-05,4.01856]
[1777207398633,46.81,77950.02,0.0,0.97477,2e-05,4.023]
[1777207403669,46.81,77948.61,0.0,0.97475,2e-05,4.02624]
[1777207411723,46.81,77947.5,0.0,0.97474,2e-05,4.02632]
[1777207418773,46.81,77945.85,0.0,0.97471,2e-05,4.03012]
[1777207423810,46.81,77943.64,0.0,0.97467,2e-05,4.03532]
[1777207428844,46.8,77943.49,0.0,0.97467,2e-05,4.03555]
[1777207433878,46.8,77942.62,0.0,0.97466,2e-05,4.03751]
[1777207439921,46.8,77942.91,0.0,0.97466,2e-05,4.03664]
[1777207444956,46.8,77943.93,0.0,0.97468,2e-05,4.03406]
[1777207449993,46.8,77943.58,0.0,0.97468,2e-05,4.03478]
[1777207455029,46.8,77944.84,0.0,0.9747,2e-05,4.03161]
[1777207460063,46.8,77945.75,0.0,0.97472,2e-05,4.0293]
[1777207466104,46.8,77945.36,0.0,0.97471,2e-05,4.03011]
[1777207471140,46.8,77941.28,0.0,0.97465,2e-05,4.03748]
[1777207473154,46.8,77939.52,0.0,0.97462,2e-05,4.04165]
[1777207478765,46.8,77940.74,0.0,0.97465,2e-05,4.03844]
[1777207484230,46.8,77942.18,0.0,0.97468,2e-05,4.03473]
[1777207489266,46.8,77942.91,0.0,0.97469,2e-05,4.0328]
[1777207494301,46.8,77943.57,0.0,0.9747,2e-05,4.03105]
[1777207499335,46.8,77943.74,0.0,0.97471,2e-05,4.03047]
[1777207505378,46.8,77942.27,0.0,0.97468,2e-05,4.03377]
[1777207510413,46.8,77941.11,0.0,0.97466,2e-05,4.0363]
[1777207515449,46.8,77941.93,0.0,0.97468,2e-05,4.03404]
[1777207520483,46.79,77937.67,0.0,0.9746,2e-05,4.04404]
[1777207525518,46.79,77936.38,0.0,0.97458,2e-05,4.04681]
[1777207530555,46.79,77934.35,0.0,0.97455,2e-05,4.0513]
[1777207535589,46.79,77932.7,0.0,0.97454,2e-05,4.05241]
[1777207540625,46.79,77927.34,0.0,0.97444,2e-05,4.06482]
[1777207541633,46.79,77914.48,0.0,0.9742,2e-05,4.09602]
[1777207542639,46.79,77912.99,0.0,0.97417,2e-05,4.09948]
[1777207547674,46.79,77910.08,0.0,0.97413,2e-05,4.10568]
[1777207552710,46.78,77908.7,0.0,0.97411,2e-05,4.10819]
[1777207557744,46.78,77909.02,0.0,0.97412,2e-05,4.10653]
[1777207562780,46.78,77894.41,0.0,0.97385,2e-05,4.14152]
[1777207563794,46.78,77887.75,0.0,0.97372,2e-05,4.15771]
[1777207564817,46.78,77876.41,0.0,0.97351,2e-05,4.18554]
[1777207565802,46.77,77882.44,0.0,0.97363,2e-05,4.17026]
[1777207568824,46.77,77877.12,0.0,0.97353,2e-05,4.18254]
[1777207569829,46.77,77872.01,0.0,0.97344,2e-05,4.19492]
[1777207571843,46.77,77871.66,0.0,0.97343,2e-05,4.19511]
[1777207573857,46.77,77854.01,0.0,0.9731,2e-05,4.2385]
[1777207574865,46.77,77852.22,0.0,0.97307,2e-05,4.24257]
[1777207576900,46.77,77831.04,0.0,0.97264,2e-05,4.29684]
[1777207577901,46.77,77810.87,0.0,0.97224,2e-05,4.34885]
[1777207578907,46.77,77806.21,0.0,0.97214,2e-05,4.36136]
[1777207580923,46.77,77793.03,0.0,0.97187,2e-05,4.39634]
[1777207581928,46.78,77786.37,0.0,0.97173,2e-05,4.41403]
[1777207582936,46.78,77785.29,0.0,0.9717,2e-05,4.4173]
[1777207583943,46.78,77778.79,0.0,0.97156,2e-05,4.4346]
[1777207584950,46.78,77778.58,0.0,0.97156,2e-05,4.43558]
[1777207589985,46.79,77784.64,0.0,0.97166,2e-05,4.42213]
[1777207595020,46.79,77785.31,0.0,0.97167,2e-05,4.42021]
[1777207597033,46.8,77776.9,0.0,0.9715,2e-05,4.44291]
[1777207602069,46.8,77775.49,0.0,0.97145,2e-05,4.44871]
[1777207607106,46.81,77774.08,0.0,0.9714,2e-05,4.45451]
[1777207612140,46.82,77776.16,0.0,0.97143,2e-05,4.45122]
[1777207613147,46.82,77785.22,0.0,0.97161,2e-05,4.42816]
[1777207614156,46.82,77784.91,0.0,0.9716,2e-05,4.42943]
[1777207615172,46.82,77779.53,0.0,0.97149,2e-05,4.44384]
[1777207616168,46.82,77782.92,0.0,0.97156,2e-05,4.43548]
[1777207618182,46.82,77775.6,0.0,0.9714,2e-05,4.45533]
[1777207619761,46.83,77772.93,0.0,0.97134,2e-05,4.46308]
[1777207623217,46.83,77778.33,0.0,0.97144,2e-05,4.45021]
[1777207624225,46.83,77787.17,0.0,0.97162,2e-05,4.42772]
[1777207625231,46.83,77790.93,0.0,0.97169,2e-05,4.41845]
[1777207627244,46.84,77794.71,0.0,0.97176,2e-05,4.40964]
[1777207629831,46.84,77798.06,0.0,0.97182,2e-05,4.4025]
[1777207634294,46.85,77808.24,0.0,0.97201,2e-05,4.37839]
[1777207635301,46.85,77812.95,0.0,0.9721,2e-05,4.36687]
[1777207636307,46.85,77824.3,0.0,0.97232,2e-05,4.33846]
[1777207637315,46.85,77830.45,0.0,0.97244,2e-05,4.32343]
[1777207638321,46.85,77833.12,0.0,0.97248,2e-05,4.31729]
[1777207639903,46.86,77840.07,0.0,0.97261,2e-05,4.301]
[1777207645373,46.87,77841.86,0.0,0.97262,2e-05,4.29985]
[1777207650407,46.88,77844.01,0.0,0.97264,2e-05,4.29773]
[1777207655441,46.89,77845.26,0.0,0.97265,2e-05,4.29606]
[1777207660048,46.9,77830.27,0.0,0.97233,2e-05,4.33667]
[1777207660477,46.9,77830.27,0.0,0.97233,2e-05,4.33725]
[1777207661483,46.9,77825.13,0.0,0.97222,2e-05,4.3509]
[1777207664505,46.91,77831.44,0.0,0.97233,2e-05,4.33652]
[1777207670119,46.91,77836.1,0.0,0.9724,2e-05,4.32762]
[1777207675583,46.92,77839.33,0.0,0.97244,2e-05,4.32302]
[1777207680617,46.93,77841.14,0.0,0.97245,2e-05,4.32143]
[1777207685652,46.94,77841.49,0.0,0.97244,2e-05,4.32355]
[1777207690687,46.95,77839.79,0.0,0.97238,2e-05,4.3308]
[1777207695721,46.96,77841.47,0.0,0.97239,2e-05,4.32945]
[1777207700767,46.97,77845.13,0.0,0.97244,2e-05,4.32309]
[1777207705794,46.98,77847.47,0.0,0.97246,2e-05,4.32011]
[1777207710829,46.99,77843.67,0.0,0.97237,2e-05,4.33264]
[1777207712845,46.99,77838.49,0.0,0.97227,2e-05,4.34445]
[1777207715865,47.0,77833.71,0.0,0.97216,2e-05,4.35824]
[1777207720899,47.0,77833.6,0.0,0.97214,2e-05,4.36118]
[1777207725939,47.01,77831.3,0.0,0.97207,2e-05,4.3697]
[1777207730970,47.02,77829.3,0.0,0.97201,2e-05,4.37741]
[1777207736005,47.03,77829.45,0.0,0.972,2e-05,4.37961]
[1777207740033,47.03,77834.98,0.0,0.97209,2e-05,4.36755]
[1777207745071,47.04,77835.86,0.0,0.97209,2e-05,4.36795]
[1777207750103,47.05,77839.54,0.0,0.97214,2e-05,4.36125]
[1777207755137,47.06,77838.86,0.0,0.97211,2e-05,4.3657]
[1777207760172,47.07,77839.15,0.0,0.97209,2e-05,4.36766]
[1777207765208,47.07,77838.41,0.0,0.97206,2e-05,4.37223]
[1777207770243,47.08,77837.89,0.0,0.97203,2e-05,4.37624]
[1777207775278,47.09,77837.01,0.0,0.972,2e-05,4.37864]
[1777207780898,47.1,77835.2,0.0,0.97194,2e-05,4.38632]
[1777207786355,47.11,77836.05,0.0,0.97194,2e-05,4.38663]
[1777207791390,47.11,77836.03,0.0,0.97192,2e-05,4.38913]
[1777207796425,47.12,77836.54,0.0,0.97191,2e-05,4.39027]
[1777207802467,47.13,77838.85,0.0,0.97194,2e-05,4.38736]
[1777207807504,47.14,77843.3,0.0,0.97201,2e-05,4.37849]
[1777207808511,47.14,77848.95,0.0,0.97212,2e-05,4.36461]
[1777207811108,47.14,77852.71,0.0,0.97218,2e-05,4.35665]
[1777207814553,47.15,77861.27,0.0,0.97234,2e-05,4.33658]
[1777207819587,47.16,77862.48,0.0,0.97234,2e-05,4.33633]
[1777207821178,47.16,77859.66,0.0,0.97227,2e-05,4.34455]
[1777207827642,47.17,77863.39,0.0,0.97232,2e-05,4.33882]
[1777207831248,47.18,77870.13,0.0,0.97246,2e-05,4.32094]
[1777207836707,47.19,77873.37,0.0,0.97249,2e-05,4.31607]
[1777207841742,47.2,77876.28,0.0,0.97253,2e-05,4.31155]
[1777207846778,47.2,77873.92,0.0,0.97246,2e-05,4.32034]
[1777207851813,47.21,77871.09,0.0,0.97238,2e-05,4.33032]
[1777207856846,47.22,77868.7,0.0,0.97232,2e-05,4.33919]
[1777207861888,47.23,77869.02,0.0,0.9723,2e-05,4.34122]
[1777207865911,47.24,77873.86,0.0,0.97238,2e-05,4.33132]
[1777207870947,47.25,77876.19,0.0,0.9724,2e-05,4.32841]
[1777207876987,47.26,77878.97,0.0,0.97243,2e-05,4.32497]
[1777207882023,47.27,77877.8,0.0,0.97238,2e-05,4.33083]
[1777207883030,47.27,77865.26,0.0,0.97213,2e-05,4.3631]
[1777207884037,47.27,77861.67,0.0,0.97206,2e-05,4.37274]
[1777207889071,47.28,77864.06,0.0,0.97208,2e-05,4.3692]
[1777207894111,47.28,77865.8,0.0,0.97211,2e-05,4.36485]
[1777207899144,47.29,77865.79,0.0,0.97209,2e-05,4.36743]
[1777207904183,47.3,77864.5,0.0,0.97205,2e-05,4.3733]
[1777207906192,47.3,77869.55,0.0,0.97214,2e-05,4.36155]
[1777207911227,47.31,77866.47,0.0,0.97206,2e-05,4.37202]
[1777207916262,47.32,77864.98,0.0,0.97201,2e-05,4.37846]
[1777207922304,47.33,77865.42,0.0,0.97199,2e-05,4.38053]
[1777207927340,47.34,77868.05,0.0,0.97202,2e-05,4.37655]
[1777207931367,47.34,77874.25,0.0,0.97213,2e-05,4.36303]
[1777207935394,47.35,77879.46,0.0,0.97222,2e-05,4.35207]
[1777207940430,47.36,77883.09,0.0,0.97227,2e-05,4.34568]
[1777207945465,47.37,77888.51,0.0,0.97235,2e-05,4.33479]
[1777207950500,47.37,77885.07,0.0,0.97226,2e-05,4.34618]
[1777207957549,47.39,77881.7,0.0,0.97218,2e-05,4.35593]
[1777207962584,47.39,77882.05,0.0,0.97217,2e-05,4.35767]
[1777207967619,47.4,77881.69,0.0,0.97214,2e-05,4.36119]
[1777207972653,47.41,77884.5,0.0,0.97218,2e-05,4.35662]
[1777207977689,47.42,77886.0,0.0,0.97219,2e-05,4.35534]
[1777207982724,47.42,77886.51,0.0,0.97218,2e-05,4.35652]
[1777207987759,47.43,77887.94,0.0,0.97219,2e-05,4.35584]
[1777207992794,47.44,77889.06,0.0,0.97219,2e-05,4.35541]
[1777207997828,47.45,77889.34,0.0,0.97218,2e-05,4.35708]
[1777208003870,47.46,77889.4,0.0,0.97216,2e-05,4.35972]
[1777208008906,47.46,77890.66,0.0,0.97217,2e-05,4.35885]
[1777208017968,47.48,77890.79,0.0,0.97215,2e-05,4.36015]
[1777208021997,47.48,77885.7,0.0,0.97204,2e-05,4.3748]
[1777208028038,47.49,77883.53,0.0,0.97197,2e-05,4.38295]
[1777208034081,47.5,77880.67,0.0,0.9719,2e-05,4.39283]
[1777208039119,47.5,77862.59,0.0,0.97152,2e-05,4.441]
[1777208041130,47.51,77858.77,0.0,0.97144,2e-05,4.45155]
[1777208047172,47.51,77860.0,0.0,0.97144,2e-05,4.45051]
[1777208052206,47.52,77861.75,0.0,0.97147,2e-05,4.4478]
[1777208057244,47.52,77866.3,0.0,0.97154,2e-05,4.43796]
[1777208058251,47.52,77855.48,0.0,0.97132,2e-05,4.46599]
[1777208059256,47.53,77850.99,0.0,0.97123,2e-05,4.47782]
[1777208064291,47.53,77851.41,0.0,0.97123,2e-05,4.47822]
[1777208069326,47.53,77848.95,0.0,0.97117,2e-05,4.48596]
[1777208074362,47.54,77848.27,0.0,0.97116,2e-05,4.48654]
[1777208079395,47.54,77850.83,0.0,0.9712,2e-05,4.4813]
[1777208084434,47.55,77850.52,0.0,0.97118,2e-05,4.48337]
[1777208089466,47.55,77851.27,0.0,0.97119,2e-05,4.48267]
[1777208094501,47.55,77849.49,0.0,0.97114,2e-05,4.4884]
[1777208099536,47.56,77848.05,0.0,0.9711,2e-05,4.49318]
[1777208102556,47.56,77853.51,0.0,0.97121,2e-05,4.47978]
[1777208103564,47.56,77858.15,0.0,0.9713,2e-05,4.46812]
[1777208104571,47.56,77862.51,0.0,0.97139,2e-05,4.45722]
[1777208107591,47.56,77865.52,0.0,0.97144,2e-05,4.45038]
[1777208113213,47.57,77861.57,0.0,0.97135,2e-05,4.46216]
[1777208118668,47.57,77864.52,0.0,0.9714,2e-05,4.45593]
[1777208123704,47.58,77867.68,0.0,0.97145,2e-05,4.4492]
[1777208124711,47.58,77852.0,0.0,0.97113,2e-05,4.48966]
[1777208125717,47.58,77840.26,0.0,0.97089,2e-05,4.52012]
[1777208126725,47.58,77839.74,0.0,0.97088,2e-05,4.52162]
[1777208131760,47.58,77835.24,0.0,0.9708,2e-05,4.53148]
[1777208136795,47.58,77827.83,0.0,0.97064,2e-05,4.5514]
[1777208141831,47.58,77824.76,0.0,0.97057,2e-05,4.55997]
[1777208146868,47.59,77823.53,0.0,0.97054,2e-05,4.56375]
[1777208151909,47.59,77821.71,0.0,0.9705,2e-05,4.56918]
[1777208156938,47.59,77822.84,0.0,0.97052,2e-05,4.56689]
[1777208160967,47.59,77831.8,0.0,0.9707,2e-05,4.5442]
[1777208166001,47.59,77831.71,0.0,0.97069,2e-05,4.54538]
[1777208170029,47.6,77835.5,0.0,0.97076,2e-05,4.53634]
[1777208171036,47.6,77854.5,0.0,0.97115,2e-05,4.48763]
[1777208176070,47.6,77855.17,0.0,0.97115,2e-05,4.48685]
[1777208181106,47.6,77857.1,0.0,0.97118,2e-05,4.48337]
[1777208186141,47.61,77858.98,0.0,0.97121,2e-05,4.48001]
[1777208193189,47.62,77860.63,0.0,0.97124,2e-05,4.47525]
[1777208196211,47.62,77856.27,0.0,0.97115,2e-05,4.48726]
[1777208201245,47.62,77858.25,0.0,0.97118,2e-05,4.48347]
[1777208206282,47.63,77855.7,0.0,0.97111,2e-05,4.4913]
[1777208211318,47.63,77850.97,0.0,0.97101,2e-05,4.50458]
[1777208216353,47.63,77847.6,0.0,0.97093,2e-05,4.51436]
[1777208221390,47.64,77844.34,0.0,0.97086,2e-05,4.52378]
[1777208226423,47.64,77845.35,0.0,0.97087,2e-05,4.52215]
[1777208231460,47.64,77844.29,0.0,0.97084,2e-05,4.52591]
[1777208236495,47.64,77843.93,0.0,0.97083,2e-05,4.52785]
[1777208241530,47.65,77844.34,0.0,0.97083,2e-05,4.52778]
[1777208246565,47.65,77844.07,0.0,0.97081,2e-05,4.52938]
[1777208251602,47.65,77844.31,0.0,0.97083,2e-05,4.52703]
[1777208257642,47.66,77843.82,0.0,0.97081,2e-05,4.52927]
[1777208262681,47.66,77828.62,0.0,0.97049,2e-05,4.56946]
[1777208263688,47.66,77825.53,0.0,0.97043,2e-05,4.5776]
[1777208268724,47.66,77827.34,0.0,0.97046,2e-05,4.57328]
[1777208274769,47.66,77824.29,0.0,0.97039,2e-05,4.58172]
[1777208276783,47.66,77817.35,0.0,0.97025,2e-05,4.60001]
[1777208278797,47.66,77815.3,0.0,0.9702,2e-05,4.60552]
[1777208284450,47.66,77811.18,0.0,0.97012,2e-05,4.61666]
[1777208289881,47.66,77813.35,0.0,0.97016,2e-05,4.61131]
[1777208294916,47.66,77814.89,0.0,0.97019,2e-05,4.60765]
[1777208299951,47.67,77817.61,0.0,0.97024,2e-05,4.60095]
[1777208304590,47.67,77823.99,0.0,0.97037,2e-05,4.58479]
[1777208307000,47.67,77827.25,0.0,0.97044,2e-05,4.57655]
[1777208312036,47.67,77829.48,0.0,0.97049,2e-05,4.56883]
[1777208317075,47.67,77832.91,0.0,0.97056,2e-05,4.56073]
[1777208322110,47.67,77833.81,0.0,0.97057,2e-05,4.55902]
[1777208327145,47.68,77835.03,0.0,0.97059,2e-05,4.55645]
[1777208332189,47.68,77838.43,0.0,0.97066,2e-05,4.54829]
[1777208337225,47.68,77839.79,0.0,0.97068,2e-05,4.5455]
[1777208342259,47.68,77841.65,0.0,0.97071,2e-05,4.54144]
[1777208347294,47.68,77841.66,0.0,0.9707,2e-05,4.54215]
[1777208352329,47.69,77838.59,0.0,0.97064,2e-05,4.55083]
[1777208357365,47.69,77834.95,0.0,0.97056,2e-05,4.56101]
[1777208363408,47.69,77834.94,0.0,0.97055,2e-05,4.56195]
[1777208369451,47.69,77834.47,0.0,0.97053,2e-05,4.564]
[1777208374485,47.7,77832.85,0.0,0.97051,2e-05,4.56629]
[1777208379520,47.7,77829.43,0.0,0.97043,2e-05,4.57581]
[1777208384555,47.7,77825.85,0.0,0.97035,2e-05,4.58574]
[1777208390613,47.7,77825.1,0.0,0.97033,2e-05,4.58841]
[1777208395633,47.7,77824.32,0.0,0.97031,2e-05,4.59102]
[1777208400667,47.71,77824.01,0.0,0.9703,2e-05,4.59238]
[1777208405702,47.71,77827.03,0.0,0.97036,2e-05,4.58508]
[1777208410737,47.71,77827.65,0.0,0.97037,2e-05,4.58406]
[1777208415772,47.71,77827.21,0.0,0.97035,2e-05,4.58587]
[1777208420807,47.71,77830.44,0.0,0.97042,2e-05,4.57815]
[1777208425841,47.72,77832.08,0.0,0.97044,2e-05,4.57461]
[1777208430877,47.72,77832.85,0.0,0.97045,2e-05,4.57333]
[1777208435913,47.72,77833.68,0.0,0.97048,2e-05,4.56937]
[1777208440948,47.72,77835.74,0.0,0.97052,2e-05,4.56478]
[1777208445982,47.72,77836.65,0.0,0.97053,2e-05,4.56318]
[1777208451016,47.73,77839.05,0.0,0.97057,2e-05,4.55775]
[1777208454038,47.73,77844.93,0.0,0.97069,2e-05,4.54302]
[1777208459072,47.73,77845.58,0.0,0.9707,2e-05,4.54226]
[1777208464107,47.72,77848.85,0.0,0.97078,2e-05,4.53161]
[1777208469143,47.71,77848.11,0.0,0.97081,2e-05,4.5284]
[1777208474178,47.69,77849.67,0.0,0.97088,2e-05,4.51931]
[1777208479213,47.68,77847.84,0.0,0.97088,2e-05,4.51901]
[1777208484247,47.67,77846.66,0.0,0.97088,2e-05,4.51899]
[1777208487271,47.67,77841.28,0.0,0.97076,2e-05,4.5335]
[1777208488276,47.67,77834.89,0.0,0.97063,2e-05,4.5502]
[1777208493311,47.67,77835.39,0.0,0.97065,2e-05,4.54717]
[1777208498346,47.68,77835.32,0.0,0.97064,2e-05,4.54817]
[1777208503380,47.68,77836.98,0.0,0.97067,2e-05,4.54469]
[1777208508416,47.68,77833.86,0.0,0.9706,2e-05,4.55357]
[1777208513451,47.68,77833.31,0.0,0.97058,2e-05,4.55573]
[1777208519492,47.69,77832.5,0.0,0.97056,2e-05,4.55865]
[1777208525537,47.69,77832.04,0.0,0.97054,2e-05,4.56058]
[1777208530570,47.69,77830.31,0.0,0.9705,2e-05,4.56565]
[1777208535604,47.69,77828.8,0.0,0.97047,2e-05,4.57011]
[1777208540641,47.69,77828.46,0.0,0.97046,2e-05,4.57158]
[1777208542655,47.69,77822.21,0.0,0.97033,2e-05,4.58809]
[1777208543661,47.69,77821.95,0.0,0.97032,2e-05,4.58886]
[1777208548700,47.7,77822.57,0.0,0.97033,2e-05,4.58768]
[1777208553732,47.7,77821.01,0.0,0.97031,2e-05,4.58964]
[1777208558767,47.7,77821.65,0.0,0.97032,2e-05,4.58847]
[1777208563803,47.7,77817.56,0.0,0.97023,2e-05,4.59964]
[1777208569845,47.7,77818.9,0.0,0.97025,2e-05,4.59677]
[1777208574882,47.7,77820.33,0.0,0.97028,2e-05,4.59364]
[1777208579915,47.71,77822.79,0.0,0.97032,2e-05,4.58788]
[1777208584950,47.71,77820.22,0.0,0.97026,2e-05,4.59525]
[1777208589985,47.71,77819.99,0.0,0.97025,2e-05,4.59647]
[1777208596027,47.71,77818.35,0.0,0.97021,2e-05,4.60146]
[1777208605089,47.71,77818.49,0.0,0.97021,2e-05,4.60214]
[1777208612139,47.72,77819.15,0.0,0.97023,2e-05,4.59872]
[1777208617174,47.72,77819.75,0.0,0.97024,2e-05,4.59779]
[1777208621206,47.72,77806.78,0.0,0.96996,2e-05,4.63225]
[1777208622208,47.72,77801.21,0.0,0.96985,2e-05,4.64695]
[1777208623216,47.72,77801.69,0.0,0.96986,2e-05,4.64573]
[1777208630266,47.72,77804.42,0.0,0.96991,2e-05,4.63881]
[1777208635301,47.72,77807.74,0.0,0.96998,2e-05,4.63023]
[1777208640335,47.72,77804.44,0.0,0.96991,2e-05,4.6391]
[1777208645370,47.72,77800.14,0.0,0.96982,2e-05,4.65061]
[1777208650407,47.72,77798.66,0.0,0.96978,2e-05,4.6547]
[1777208655441,47.72,77797.97,0.0,0.96977,2e-05,4.65676]
[1777208660477,47.73,77800.9,0.0,0.96983,2e-05,4.64935]
[1777208663496,47.73,77806.93,0.0,0.96995,2e-05,4.63376]
[1777208668531,47.73,77810.54,0.0,0.97002,2e-05,4.6248]
[1777208673566,47.73,77810.15,0.0,0.97003,2e-05,4.62373]
[1777208677594,47.73,77807.47,0.0,0.96997,2e-05,4.63108]
[1777208680615,47.73,77813.68,0.0,0.9701,2e-05,4.61504]
[1777208684642,47.73,77823.96,0.0,0.97031,2e-05,4.58855]
[1777208688671,47.73,77831.33,0.0,0.97046,2e-05,4.56986]
[1777208693706,47.74,77834.33,0.0,0.97051,2e-05,4.56275]
[1777208698740,47.74,77835.66,0.0,0.97054,2e-05,4.55998]
[1777208703776,47.74,77836.19,0.0,0.97054,2e-05,4.5593]
[1777208709821,47.74,77834.98,0.0,0.97051,2e-05,4.56323]
[1777208714853,47.74,77837.88,0.0,0.97057,2e-05,4.55637]
[1777208719887,47.75,77839.21,0.0,0.97059,2e-05,4.55363]
[1777208725929,47.75,77841.33,0.0,0.97062,2e-05,4.54901]
[1777208733991,47.75,77840.34,0.0,0.97061,2e-05,4.55018]
[1777208739026,47.75,77840.95,0.0,0.97062,2e-05,4.54933]
[1777208748088,47.75,77840.89,0.0,0.97063,2e-05,4.54801]
[1777208756145,47.74,77840.89,0.0,0.97065,2e-05,4.54575]
[1777208761181,47.74,77839.02,0.0,0.97062,2e-05,4.54928]
[1777208766215,47.74,77839.82,0.0,0.97063,2e-05,4.54796]
[1777208772257,47.74,77839.54,0.0,0.97062,2e-05,4.54958]
[1777208777292,47.75,77839.65,0.0,0.97061,2e-05,4.55001]
[1777208782327,47.75,77838.2,0.0,0.97058,2e-05,4.55448]
[1777208787964,47.75,77838.88,0.0,0.97058,2e-05,4.55353]
[1777208793403,47.75,77838.68,0.0,0.97059,2e-05,4.55218]
[1777208798438,47.75,77839.96,0.0,0.97061,2e-05,4.54954]
[1777208803474,47.76,77842.63,0.0,0.97066,2e-05,4.54334]
[1777208808509,47.76,77842.7,0.0,0.97066,2e-05,4.54321]
[1777208813552,47.75,77842.08,0.0,0.97066,2e-05,4.54348]
[1777208822608,47.73,77841.85,0.0,0.97072,2e-05,4.53558]
[1777208826636,47.72,77830.75,0.0,0.97051,2e-05,4.56237]
[1777208828282,47.72,77823.56,0.0,0.97036,2e-05,4.58125]
[1777208833685,47.7,77826.14,0.0,0.97046,2e-05,4.56772]
[1777208838719,47.69,77823.62,0.0,0.97045,2e-05,4.56866]
[1777208843755,47.67,77821.1,0.0,0.97045,2e-05,4.56964]
[1777208848790,47.65,77818.87,0.0,0.97044,2e-05,4.56989]
[1777208853825,47.64,77818.1,0.0,0.97048,2e-05,4.56488]
[1777208858860,47.64,77816.48,0.0,0.97044,2e-05,4.56903]
[1777208863895,47.64,77813.18,0.0,0.97037,2e-05,4.57821]
[1777208868930,47.64,77813.14,0.0,0.97037,2e-05,4.57886]
[1777208874972,47.63,77814.02,0.0,0.97041,2e-05,4.57307]
[1777208885044,47.61,77820.16,0.0,0.97058,2e-05,4.55135]
[1777208887057,47.61,77825.39,0.0,0.9707,2e-05,4.53665]
[1777208893100,47.6,77827.78,0.0,0.97078,2e-05,4.52709]
[1777208898137,47.59,77831.95,0.0,0.97088,2e-05,4.51354]
[1777208904179,47.59,77829.04,0.0,0.97084,2e-05,4.51917]
[1777208905186,47.58,77834.52,0.0,0.97095,2e-05,4.50448]
[1777208906193,47.58,77839.47,0.0,0.97106,2e-05,4.49121]
[1777208912235,47.59,77839.31,0.0,0.97106,2e-05,4.49025]
[1777208917269,47.58,77842.93,0.0,0.97115,2e-05,4.47917]
[1777208921298,47.58,77844.34,0.0,0.97119,2e-05,4.47438]
[1777208927340,47.57,77845.75,0.0,0.97124,2e-05,4.46811]
[1777208931375,47.56,77851.65,0.0,0.97138,2e-05,4.45024]
[1777208933382,47.56,77855.37,0.0,0.97147,2e-05,4.4389]
[1777208938416,47.54,77857.57,0.0,0.97155,2e-05,4.42883]
[1777208939424,47.54,77862.88,0.0,0.97166,2e-05,4.41443]
[1777208942444,47.53,77868.21,0.0,0.97179,2e-05,4.39834]
[1777208946473,47.52,77874.01,0.0,0.97193,2e-05,4.38039]
[1777208949494,47.52,77877.24,0.0,0.97201,2e-05,4.36992]
[1777208951509,47.51,77879.68,0.0,0.97207,2e-05,4.36228]
[1777208952516,47.51,77890.56,0.0,0.97229,2e-05,4.33415]
[1777208953523,47.51,77892.55,0.0,0.97233,2e-05,4.32848]
[1777208956544,47.5,77885.85,0.0,0.97222,2e-05,4.34331]
[1777208962586,47.49,77886.89,0.0,0.97227,2e-05,4.33659]
[1777208967621,47.48,77889.87,0.0,0.97235,2e-05,4.32571]
[1777208972658,47.47,77888.84,0.0,0.97237,2e-05,4.32254]
[1777208977693,47.46,77889.01,0.0,0.9724,2e-05,4.31888]
[1777208982729,47.45,77894.85,0.0,0.97254,2e-05,4.30114]
[1777208987762,47.44,77897.86,0.0,0.97262,2e-05,4.29058]
[1777208993805,47.43,77897.77,0.0,0.97265,2e-05,4.2867]
[1777208997834,47.42,77892.65,0.0,0.97257,2e-05,4.29715]
[1777209002869,47.41,77891.82,0.0,0.97258,2e-05,4.29621]
[1777209004885,47.41,77884.61,0.0,0.97244,2e-05,4.31304]
[1777209009918,47.4,77881.4,0.0,0.97241,2e-05,4.31793]
[1777209014953,47.39,77880.57,0.0,0.97241,2e-05,4.31687]
[1777209019988,47.38,77879.61,0.0,0.97242,2e-05,4.31618]
[1777209027038,47.36,77879.3,0.0,0.97244,2e-05,4.31267]
[1777209038112,47.34,77878.41,0.0,0.97249,2e-05,4.30584]
[1777209044159,47.33,77879.63,0.0,0.97254,2e-05,4.29932]
[1777209049197,47.33,77878.15,0.0,0.97254,2e-05,4.30021]
[1777209051207,47.32,77885.87,0.0,0.9727,2e-05,4.27974]
[1777209052218,47.32,77892.4,0.0,0.97283,2e-05,4.26291]
[1777209053222,47.32,77907.45,0.0,0.97312,2e-05,4.225]
[1777209054230,47.32,77918.42,0.0,0.97334,2e-05,4.19744]
[1777209055235,47.32,77918.64,0.0,0.97334,2e-05,4.1965]
[1777209060270,47.31,77912.09,0.0,0.97323,2e-05,4.21062]
[1777209065307,47.3,77910.96,0.0,0.97323,2e-05,4.21126]
[1777209070342,47.3,77910.37,0.0,0.97323,2e-05,4.21053]
[1777209075377,47.29,77912.11,0.0,0.97328,2e-05,4.2041]
[1777209080412,47.28,77912.23,0.0,0.9733,2e-05,4.20168]
[1777209085447,47.28,77912.89,0.0,0.97333,2e-05,4.19791]
[1777209090482,47.27,77914.06,0.0,0.97337,2e-05,4.19287]
[1777209096524,47.26,77914.55,0.0,0.97341,2e-05,4.1867]
[1777209102566,47.25,77913.9,0.0,0.97342,2e-05,4.18576]
[1777209106593,47.25,77909.87,0.0,0.97336,2e-05,4.19395]
[1777209111629,47.24,77911.12,0.0,0.9734,2e-05,4.18865]
[1777209116664,47.24,77911.82,0.0,0.97343,2e-05,4.18471]
[1777209122706,47.23,77912.24,0.0,0.97346,2e-05,4.18103]
[1777209127743,47.22,77912.72,0.0,0.97348,2e-05,4.17764]
[1777209132778,47.21,77913.11,0.0,0.97351,2e-05,4.17446]
[1777209137814,47.21,77913.21,0.0,0.97352,2e-05,4.17202]
[1777209142851,47.2,77920.43,0.0,0.97368,2e-05,4.15213]
[1777209147883,47.19,77923.38,0.0,0.97375,2e-05,4.14294]
[1777209150553,47.19,77917.91,0.0,0.97365,2e-05,4.15522]
[1777209155940,47.18,77917.75,0.0,0.97368,2e-05,4.15124]
[1777209162989,47.17,77917.89,0.0,0.9737,2e-05,4.14791]
[1777209168024,47.17,77918.78,0.0,0.97374,2e-05,4.14392]
[1777209173059,47.16,77921.47,0.0,0.9738,2e-05,4.13561]
[1777209177086,47.16,77927.38,0.0,0.97392,2e-05,4.11988]
[1777209180764,47.16,77932.71,0.0,0.97403,2e-05,4.10599]
[1777209183129,47.15,77937.12,0.0,0.97412,2e-05,4.09444]
[1777209188163,47.15,77941.13,0.0,0.9742,2e-05,4.08346]
[1777209193198,47.15,77938.49,0.0,0.97416,2e-05,4.08857]
[1777209197226,47.14,77933.22,0.0,0.97407,2e-05,4.10029]
[1777209199240,47.14,77927.51,0.0,0.97397,2e-05,4.11358]
[1777209204276,47.14,77929.08,0.0,0.97401,2e-05,4.10822]
[1777209209310,47.13,77929.6,0.0,0.97403,2e-05,4.10542]
[1777209214346,47.13,77930.33,0.0,0.97407,2e-05,4.09972]
[1777209219381,47.12,77932.66,0.0,0.97413,2e-05,4.09258]
[1777209224416,47.12,77930.88,0.0,0.9741,2e-05,4.09544]
[1777209229451,47.11,77927.19,0.0,0.97405,2e-05,4.10291]
[1777209234486,47.11,77926.97,0.0,0.97405,2e-05,4.10193]
[1777209237507,47.11,77920.87,0.0,0.97394,2e-05,4.1159]
[1777209242543,47.1,77919.47,0.0,0.97393,2e-05,4.11772]
[1777209247579,47.1,77919.27,0.0,0.97394,2e-05,4.11665]
[1777209252613,47.09,77918.98,0.0,0.97394,2e-05,4.11583]
[1777209257647,47.09,77919.2,0.0,0.97396,2e-05,4.11381]
[1777209264697,47.08,77920.05,0.0,0.97399,2e-05,4.10971]
[1777209269732,47.08,77919.58,0.0,0.97399,2e-05,4.10943]
[1777209274767,47.07,77919.72,0.0,0.97402,2e-05,4.10528]
[1777209280809,47.07,77920.03,0.0,0.97404,2e-05,4.10288]
[1777209290879,47.06,77920.71,0.0,0.97407,2e-05,4.09854]
[1777209299943,47.05,77920.96,0.0,0.97409,2e-05,4.09557]
[1777209304978,47.05,77921.5,0.0,0.97411,2e-05,4.09297]
[1777209311673,47.04,77920.56,0.0,0.97411,2e-05,4.09349]
[1777209318068,47.04,77920.02,0.0,0.97411,2e-05,4.09337]
[1777209319076,47.04,77925.14,0.0,0.97421,2e-05,4.08067]
[1777209320083,47.04,77930.14,0.0,0.9743,2e-05,4.06832]
[1777209321743,47.03,77938.91,0.0,0.97447,2e-05,4.04673]
[1777209323108,47.03,77944.51,0.0,0.97458,2e-05,4.03307]
[1777209324111,47.03,77951.56,0.0,0.97471,2e-05,4.01598]
[1777209325117,47.03,77952.53,0.0,0.97473,2e-05,4.01355]
[1777209330153,47.03,77950.4,0.0,0.97469,2e-05,4.01815]
[1777209331813,47.03,77939.21,0.0,0.9745,2e-05,4.04246]
[1777209332166,47.03,77939.21,0.0,0.9745,2e-05,4.0423]
[1777209337201,47.03,77936.93,0.0,0.97446,2e-05,4.04697]
[1777209342236,47.02,77934.36,0.0,0.97442,2e-05,4.05227]
[1777209346265,47.02,77941.82,0.0,0.97457,2e-05,4.03356]
[1777209351300,47.02,77941.23,0.0,0.97456,2e-05,4.03417]
[1777209356334,47.02,77943.76,0.0,0.97461,2e-05,4.02728]
[1777209361370,47.02,77946.85,0.0,0.97468,2e-05,4.01912]
[1777209366406,47.01,77947.77,0.0,0.9747,2e-05,4.01624]
[1777209372096,47.01,77949.3,0.0,0.97473,2e-05,4.01188]
[1777209378491,47.01,77950.92,0.0,0.97477,2e-05,4.00704]
[1777209379499,47.01,77945.66,0.0,0.97467,2e-05,4.01951]
[1777209381511,47.01,77939.87,0.0,0.97457,2e-05,4.03312]
[1777209386546,47.0,77938.25,0.0,0.97455,2e-05,4.03609]
[1777209391581,47.0,77937.17,0.0,0.97455,2e-05,4.03535]
[1777209396616,47.0,77933.88,0.0,0.97449,2e-05,4.04236]
[1777209401650,46.99,77929.77,0.0,0.97442,2e-05,4.05133]
[1777209406690,46.99,77928.59,0.0,0.97441,2e-05,4.05315]
[1777209411725,46.99,77927.53,0.0,0.9744,2e-05,4.05472]
[1777209418775,46.98,77926.85,0.0,0.9744,2e-05,4.05498]
[1777209423814,46.98,77926.01,0.0,0.97439,2e-05,4.05606]
[1777209428848,46.98,77926.13,0.0,0.9744,2e-05,4.05479]
[1777209434890,46.97,77926.05,0.0,0.9744,2e-05,4.05381]
[1777209439924,46.97,77922.1,0.0,0.97434,2e-05,4.06238]
[1777209445969,46.97,77921.79,0.0,0.97434,2e-05,4.06193]
[1777209453018,46.96,77921.48,0.0,0.97436,2e-05,4.05894]
[1777209460066,46.96,77921.17,0.0,0.97436,2e-05,4.05842]
[1777209466109,46.96,77920.85,0.0,0.97437,2e-05,4.05814]
[1777209471145,46.95,77919.39,0.0,0.97435,2e-05,4.06082]
[1777209476180,46.95,77913.01,0.0,0.97423,2e-05,4.07541]
[1777209477186,46.95,77904.69,0.0,0.97408,2e-05,4.0955]
[1777209478194,46.95,77900.15,0.0,0.97399,2e-05,4.10636]
[1777209482871,46.95,77889.2,0.0,0.97379,2e-05,4.13197]
[1777209485242,46.94,77888.93,0.0,0.97379,2e-05,4.13206]
[1777209487260,46.94,77883.34,0.0,0.97369,2e-05,4.14524]
[1777209492941,46.94,77884.22,0.0,0.97372,2e-05,4.14129]
[1777209495312,46.93,77881.89,0.0,0.97368,2e-05,4.14611]
[1777209500347,46.93,77878.9,0.0,0.97364,2e-05,4.15191]
[1777209505382,46.92,77876.1,0.0,0.9736,2e-05,4.15724]
[1777209513081,46.92,77874.79,0.0,0.9736,2e-05,4.15587]
[1777209518473,46.91,77872.24,0.0,0.97357,2e-05,4.16034]
[1777209524516,46.91,77872.83,0.0,0.97359,2e-05,4.15709]
[1777209529550,46.9,77878.0,0.0,0.9737,2e-05,4.14292]
[1777209534584,46.9,77877.08,0.0,0.9737,2e-05,4.14388]
[1777209541634,46.89,77876.23,0.0,0.97369,2e-05,4.14418]
[1777209546668,46.89,77874.79,0.0,0.97367,2e-05,4.14646]
[1777209553362,46.88,77873.54,0.0,0.97366,2e-05,4.14778]
[1777209559757,46.88,77873.54,0.0,0.97368,2e-05,4.14628]
[1777209565832,46.87,77872.59,0.0,0.97367,2e-05,4.14715]
[1777209570860,46.87,77877.31,0.0,0.97377,2e-05,4.13433]
[1777209573881,46.87,77879.17,0.0,0.97382,2e-05,4.12672]
[1777209578915,46.87,77878.64,0.0,0.97382,2e-05,4.12706]
[1777209583952,46.86,77880.48,0.0,0.97386,2e-05,4.1216]
[1777209586974,46.86,77886.7,0.0,0.97398,2e-05,4.10578]
[1777209592010,46.86,77888.67,0.0,0.97403,2e-05,4.10013]
[1777209597043,46.86,77892.44,0.0,0.97411,2e-05,4.09008]
[1777209602080,46.85,77893.37,0.0,0.97413,2e-05,4.08699]
[1777209607120,46.85,77896.85,0.0,0.9742,2e-05,4.07762]
[1777209612150,46.85,77894.64,0.0,0.97417,2e-05,4.08213]
[1777209617187,46.84,77889.38,0.0,0.97407,2e-05,4.09401]
[1777209619201,46.84,77883.11,0.0,0.97396,2e-05,4.10896]
[1777209621215,46.84,77880.48,0.0,0.97391,2e-05,4.11496]
[1777209626250,46.84,77878.36,0.0,0.97388,2e-05,4.11899]
[1777209631286,46.83,77876.49,0.0,0.97387,2e-05,4.11998]
[1777209636320,46.83,77875.56,0.0,0.97386,2e-05,4.12108]
[1777209641354,46.83,77875.24,0.0,0.97386,2e-05,4.1207]
[1777209646390,46.82,77873.98,0.0,0.97385,2e-05,4.12264]
[1777209651425,46.82,77875.43,0.0,0.97388,2e-05,4.11794]
[1777209659481,46.81,77876.8,0.0,0.97393,2e-05,4.11257]
[1777209671567,46.81,77876.86,0.0,0.97395,2e-05,4.10974]
[1777209677607,46.8,77879.17,0.0,0.974,2e-05,4.10279]
[1777209684274,46.8,77880.8,0.0,0.97404,2e-05,4.09754]
[1777209689692,46.79,77880.72,0.0,0.97405,2e-05,4.09651]
[1777209696741,46.79,77881.4,0.0,0.97409,2e-05,4.09105]
[1777209701776,46.79,77881.99,0.0,0.9741,2e-05,4.08864]
[1777209706811,46.78,77882.32,0.0,0.97412,2e-05,4.08688]
[1777209708825,46.78,77886.76,0.0,0.9742,2e-05,4.07568]
[1777209713861,46.78,77887.63,0.0,0.97423,2e-05,4.07276]
[1777209718896,46.78,77889.61,0.0,0.97427,2e-05,4.06715]
[1777209723931,46.78,77886.84,0.0,0.97422,2e-05,4.07311]
[1777209728971,46.77,77885.12,0.0,0.9742,2e-05,4.07645]
[1777209734000,46.77,77880.97,0.0,0.97413,2e-05,4.08574]
[1777209743064,46.77,77878.99,0.0,0.9741,2e-05,4.08895]
[1777209748101,46.76,77877.62,0.0,0.97408,2e-05,4.09143]
[1777209754141,46.76,77876.6,0.0,0.97408,2e-05,4.0905]
[1777209759176,46.76,77875.56,0.0,0.97407,2e-05,4.09222]
[1777209764211,46.75,77875.69,0.0,0.97408,2e-05,4.09109]
[1777209769245,46.75,77875.86,0.0,0.97409,2e-05,4.08988]
[1777209774281,46.75,77874.84,0.0,0.97408,2e-05,4.0916]
[1777209775289,46.75,77883.33,0.0,0.97424,2e-05,4.07066]
[1777209776303,46.75,77893.09,0.0,0.97442,2e-05,4.04673]
[1777209777302,46.75,77891.95,0.0,0.9744,2e-05,4.04943]
[1777209782337,46.75,77892.96,0.0,0.97442,2e-05,4.04654]
[1777209788379,46.75,77895.12,0.0,0.97447,2e-05,4.04079]
[1777209793413,46.74,77893.08,0.0,0.97443,2e-05,4.0454]
[1777209794420,46.74,77887.67,0.0,0.97433,2e-05,4.0585]
[1777209799456,46.74,77887.49,0.0,0.97433,2e-05,4.05845]
[1777209805497,46.74,77888.51,0.0,0.97435,2e-05,4.05538]
[1777209810533,46.74,77889.29,0.0,0.97437,2e-05,4.05303]
[1777209815567,46.74,77889.38,0.0,0.97439,2e-05,4.04999]
[1777209820603,46.74,77890.42,0.0,0.97441,2e-05,4.04703]
[1777209825639,46.74,77890.87,0.0,0.97443,2e-05,4.04551]
[1777209831681,46.73,77891.19,0.0,0.97444,2e-05,4.04408]
[1777209836715,46.73,77891.95,0.0,0.97446,2e-05,4.04174]
[1777209843765,46.73,77892.71,0.0,0.97447,2e-05,4.0392]
[1777209849807,46.73,77893.65,0.0,0.9745,2e-05,4.0363]
[1777209855478,46.73,77892.1,0.0,0.97447,2e-05,4.03955]
[1777209859877,46.72,77886.87,0.0,0.97438,2e-05,4.05171]
[1777209863904,46.72,77881.86,0.0,0.97429,2e-05,4.06341]
[1777209868939,46.72,77880.48,0.0,0.97427,2e-05,4.06613]
[1777209873975,46.72,77879.27,0.0,0.97426,2e-05,4.06606]
[1777209881023,46.72,77876.24,0.0,0.97421,2e-05,4.07257]
[1777209885689,46.71,77870.17,0.0,0.9741,2e-05,4.08695]
[1777209891094,46.71,77869.04,0.0,0.97409,2e-05,4.08888]
[1777209896132,46.71,77868.63,0.0,0.97408,2e-05,4.08912]
[1777209901166,46.71,77870.02,0.0,0.97412,2e-05,4.08488]
[1777209904185,46.71,77861.36,0.0,0.97396,2e-05,4.10562]
[1777209905198,46.7,77859.0,0.0,0.97391,2e-05,4.11122]
[1777209910228,46.7,77859.48,0.0,0.97393,2e-05,4.10892]
[1777209915263,46.7,77859.36,0.0,0.97394,2e-05,4.10807]
[1777209924325,46.69,77859.0,0.0,0.97394,2e-05,4.10791]
[1777209932383,46.7,77860.15,0.0,0.97396,2e-05,4.10488]
[1777209936411,46.7,77852.95,0.0,0.97381,2e-05,4.12371]
[1777209939507,46.71,77851.38,0.0,0.97378,2e-05,4.12828]
[1777209943532,46.71,77845.1,0.0,0.97365,2e-05,4.14471]
[1777209945545,46.71,77839.18,0.0,0.97353,2e-05,4.15981]
[1777209950580,46.71,77842.13,0.0,0.97358,2e-05,4.15338]
[1777209952594,46.71,77846.31,0.0,0.97366,2e-05,4.14341]
[1777209957628,46.72,77843.22,0.0,0.97359,2e-05,4.15216]
[1777209962664,46.72,77839.8,0.0,0.97352,2e-05,4.16174]
[1777209966692,46.72,77833.26,0.0,0.97338,2e-05,4.17888]
[1777209971727,46.72,77834.6,0.0,0.97341,2e-05,4.17495]
[1777209976766,46.72,77831.29,0.0,0.97336,2e-05,4.18154]
[1777209980794,46.71,77825.9,0.0,0.97327,2e-05,4.19366]
[1777209983815,46.71,77823.03,0.0,0.97322,2e-05,4.19976]
[1777209996464,46.7,77820.14,0.0,0.97321,2e-05,4.19982]
[1777210001941,46.69,77818.12,0.0,0.97319,2e-05,4.20277]
[1777210007983,46.68,77817.74,0.0,0.9732,2e-05,4.20166]
[1777210013025,46.68,77814.17,0.0,0.97314,2e-05,4.20887]
[1777210014025,46.68,77819.49,0.0,0.97325,2e-05,4.1952]
[1777210015032,46.68,77830.62,0.0,0.97347,2e-05,4.1671]
[1777210020068,46.67,77835.49,0.0,0.97357,2e-05,4.15358]
[1777210025102,46.67,77841.31,0.0,0.9737,2e-05,4.13781]
[1777210026675,46.67,77847.29,0.0,0.97381,2e-05,4.12275]
[1777210027116,46.67,77847.29,0.0,0.97381,2e-05,4.12252]
[1777210029130,46.66,77852.41,0.0,0.97392,2e-05,4.10945]
[1777210034164,46.66,77858.86,0.0,0.97405,2e-05,4.09254]
[1777210039200,46.66,77860.77,0.0,0.97409,2e-05,4.08685]
[1777210044235,46.65,77860.1,0.0,0.97408,2e-05,4.08754]
[1777210050277,46.65,77859.05,0.0,0.97407,2e-05,4.089]
[1777210055312,46.65,77859.06,0.0,0.97409,2e-05,4.08566]
[1777210061354,46.65,77859.21,0.0,0.9741,2e-05,4.08492]
[1777210067402,46.66,77861.68,0.0,0.97412,2e-05,4.08193]
[1777210068406,46.66,77867.44,0.0,0.97423,2e-05,4.06831]
[1777210069413,46.66,77868.93,0.0,0.97425,2e-05,4.0652]
[1777210074447,46.67,77868.02,0.0,0.97422,2e-05,4.07012]
[1777210079483,46.68,77867.07,0.0,0.97418,2e-05,4.07512]
[1777210084517,46.68,77866.15,0.0,0.97414,2e-05,4.08003]
[1777210087540,46.69,77871.13,0.0,0.97422,2e-05,4.06945]
[1777210093580,46.7,77871.44,0.0,0.9742,2e-05,4.07197]
[1777210098619,46.71,77871.71,0.0,0.97419,2e-05,4.07402]
[1777210103651,46.72,77872.02,0.0,0.97417,2e-05,4.07595]
[1777210109693,46.73,77872.3,0.0,0.97415,2e-05,4.07847]
[1777210114727,46.73,77872.92,0.0,0.97416,2e-05,4.0772]
[1777210119763,46.74,77873.67,0.0,0.97415,2e-05,4.07801]
[1777210124800,46.75,77873.3,0.0,0.97413,2e-05,4.08154]
[1777210129832,46.76,77873.63,0.0,0.97411,2e-05,4.08332]
[1777210134867,46.77,77873.66,0.0,0.9741,2e-05,4.0858]
[1777210139903,46.77,77873.38,0.0,0.97407,2e-05,4.08902]
[1777210147521,46.79,77872.71,0.0,0.97403,2e-05,4.09464]
[1777210152993,46.8,77872.91,0.0,0.97401,2e-05,4.09708]
[1777210163063,46.81,77873.15,0.0,0.97398,2e-05,4.1013]
[1777210171121,46.82,77873.91,0.0,0.97398,2e-05,4.10083]
[1777210177730,46.83,77873.68,0.0,0.97395,2e-05,4.10423]
[1777210183205,46.84,77873.62,0.0,0.97393,2e-05,4.10717]
[1777210188241,46.85,77874.02,0.0,0.97392,2e-05,4.10849]
[1777210194283,46.86,77874.45,0.0,0.97391,2e-05,4.11019]
[1777210199318,46.86,77874.41,0.0,0.97389,2e-05,4.11257]
[1777210204353,46.87,77873.61,0.0,0.97386,2e-05,4.1168]
[1777210209388,46.88,77873.93,0.0,0.97385,2e-05,4.11825]
[1777210214423,46.88,77870.22,0.0,0.97376,2e-05,4.12964]
[1777210219458,46.89,77868.34,0.0,0.9737,2e-05,4.13649]
[1777210224493,46.9,77867.01,0.0,0.97366,2e-05,4.14194]
[1777210231542,46.91,77865.22,0.0,0.97362,2e-05,4.1469]
[1777210236578,46.91,77864.0,0.0,0.97358,2e-05,4.15203]
[1777210241612,46.92,77869.28,0.0,0.97367,2e-05,4.14112]
[1777210246647,46.93,77872.46,0.0,0.97371,2e-05,4.13544]
[1777210251683,46.93,77874.42,0.0,0.97373,2e-05,4.13279]
[1777210258294,46.94,77876.43,0.0,0.97375,2e-05,4.13091]
[1777210263768,46.95,77877.18,0.0,0.97374,2e-05,4.13125]
[1777210269809,46.96,77878.72,0.0,0.97374,2e-05,4.13164]
[1777210275850,46.97,77880.01,0.0,0.97374,2e-05,4.13158]
[1777210281893,46.98,77880.81,0.0,0.97373,2e-05,4.13322]
[1777210287938,46.99,77881.77,0.0,0.97373,2e-05,4.13342]
[1777210293980,47.0,77882.6,0.0,0.97374,2e-05,4.13152]
[1777210299016,47.01,77878.35,0.0,0.97364,2e-05,4.14406]
[1777210302037,47.01,77873.02,0.0,0.97353,2e-05,4.15844]
[1777210304050,47.01,77872.07,0.0,0.97351,2e-05,4.16155]
[1777210309091,47.02,77871.69,0.0,0.97349,2e-05,4.16431]
[1777210318714,47.03,77875.22,0.0,0.97353,2e-05,4.15916]
[1777210328784,47.04,77875.61,0.0,0.97351,2e-05,4.16164]
[1777210333254,47.04,77882.41,0.0,0.97363,2e-05,4.14658]
[1777210338854,47.05,77883.44,0.0,0.97363,2e-05,4.14578]
[1777210344331,47.06,77883.82,0.0,0.97362,2e-05,4.14693]
[1777210349368,47.06,77884.45,0.0,0.97362,2e-05,4.14714]
[1777210358994,47.07,77887.84,0.0,0.97368,2e-05,4.13959]
[1777210364472,47.08,77896.06,0.0,0.97382,2e-05,4.12158]
[1777210369508,47.08,77898.36,0.0,0.97385,2e-05,4.11794]
[1777210374543,47.09,77905.42,0.0,0.97396,2e-05,4.10267]
[1777210378571,47.1,77910.63,0.0,0.97405,2e-05,4.09168]
[1777210382599,47.1,77916.96,0.0,0.97416,2e-05,4.078]
[1777210387633,47.11,77918.14,0.0,0.97416,2e-05,4.07737]
[1777210392668,47.11,77919.38,0.0,0.97417,2e-05,4.07656]
[1777210398711,47.12,77920.37,0.0,0.97417,2e-05,4.07679]
[1777210409789,47.14,77922.26,0.0,0.97417,2e-05,4.0769]
[1777210413817,47.14,77925.85,0.0,0.97424,2e-05,4.06751]
[1777210418855,47.15,77923.49,0.0,0.97417,2e-05,4.07545]
[1777210429929,47.16,77924.14,0.0,0.97415,2e-05,4.07871]
[1777210435970,47.17,77925.36,0.0,0.97415,2e-05,4.07837]
[1777210437986,47.18,77941.16,0.0,0.97444,2e-05,4.04104]
[1777210438993,47.18,77957.63,0.0,0.97474,2e-05,4.002]
[1777210440000,47.18,77958.66,0.0,0.97476,2e-05,4.0001]
[1777210443021,47.18,77952.44,0.0,0.97463,2e-05,4.01673]
[1777210444029,47.19,77952.2,0.0,0.97462,2e-05,4.01785]
[1777210449063,47.19,77949.38,0.0,0.97455,2e-05,4.02729]
[1777210454098,47.2,77949.83,0.0,0.97454,2e-05,4.02884]
[1777210460141,47.21,77949.66,0.0,0.97451,2e-05,4.03238]
[1777210464169,47.22,77957.92,0.0,0.97465,2e-05,4.01464]
[1777210469204,47.23,77957.96,0.0,0.97463,2e-05,4.01727]
[1777210474243,47.24,77955.25,0.0,0.97457,2e-05,4.02411]
[1777210479842,47.24,77950.45,0.0,0.97447,2e-05,4.03741]
[1777210485316,47.24,77949.71,0.0,0.97446,2e-05,4.0384]
[1777210490351,47.24,77949.95,0.0,0.97447,2e-05,4.03691]
[1777210495385,47.23,77948.91,0.0,0.97446,2e-05,4.03869]
[1777210499985,47.23,77958.2,0.0,0.97463,2e-05,4.01583]
[1777210501429,47.23,77959.25,0.0,0.97466,2e-05,4.0131]
[1777210504450,47.23,77954.05,0.0,0.97456,2e-05,4.02523]
[1777210506464,47.23,77947.66,0.0,0.97445,2e-05,4.04032]
[1777210511499,47.23,77941.73,0.0,0.97434,2e-05,4.0538]
[1777210516533,47.22,77941.28,0.0,0.97434,2e-05,4.05404]
[1777210521569,47.22,77941.34,0.0,0.97435,2e-05,4.05308]
[1777210526604,47.22,77945.95,0.0,0.97444,2e-05,4.04121]
[1777210531639,47.22,77947.65,0.0,0.97449,2e-05,4.03405]
[1777210537681,47.22,77945.64,0.0,0.97446,2e-05,4.03813]
[1777210543722,47.21,77945.03,0.0,0.97445,2e-05,4.03883]
[1777210548758,47.21,77944.47,0.0,0.97445,2e-05,4.03955]
[1777210553794,47.21,77943.36,0.0,0.97443,2e-05,4.04159]
[1777210558829,47.21,77939.47,0.0,0.97436,2e-05,4.05033]
[1777210561850,47.21,77936.37,0.0,0.97431,2e-05,4.0574]
[1777210566886,47.2,77935.8,0.0,0.9743,2e-05,4.05801]
[1777210570490,47.2,77930.12,0.0,0.9742,2e-05,4.0711]
[1777210575949,47.2,77931.56,0.0,0.97424,2e-05,4.06671]
[1777210580986,47.2,77931.17,0.0,0.97424,2e-05,4.06673]
[1777210590048,47.19,77934.55,0.0,0.97431,2e-05,4.05689]
[1777210595083,47.19,77939.13,0.0,0.97442,2e-05,4.04256]
[1777210597096,47.19,77934.01,0.0,0.97433,2e-05,4.05457]
[1777210602131,47.18,77934.9,0.0,0.97435,2e-05,4.05152]
[1777210607167,47.18,77934.24,0.0,0.97434,2e-05,4.05222]
[1777210613209,47.18,77934.72,0.0,0.97436,2e-05,4.04994]
[1777210618244,47.17,77935.02,0.0,0.97437,2e-05,4.0483]
[1777210623279,47.17,77938.68,0.0,0.97445,2e-05,4.03857]
[1777210630327,47.17,77938.99,0.0,0.97446,2e-05,4.03664]
[1777210640396,47.16,77940.04,0.0,0.97449,2e-05,4.03247]
[1777210649462,47.16,77938.55,0.0,0.97448,2e-05,4.03463]
[1777210655504,47.16,77938.3,0.0,0.97449,2e-05,4.03191]
[1777210661126,47.15,77939.2,0.0,0.97452,2e-05,4.02887]
[1777210664566,47.15,77947.28,0.0,0.97467,2e-05,4.00894]
[1777210671196,47.15,77949.53,0.0,0.97472,2e-05,4.00288]
[1777210676651,47.15,77955.31,0.0,0.97483,2e-05,3.98842]
[1777210681266,47.15,77961.53,0.0,0.97495,2e-05,3.97325]
[1777210686720,47.14,77957.8,0.0,0.97488,2e-05,3.98171]
[1777210692763,47.14,77958.5,0.0,0.9749,2e-05,3.97964]
[1777210697798,47.14,77958.05,0.0,0.97489,2e-05,3.98041]
[1777210702833,47.14,77956.65,0.0,0.97487,2e-05,3.98348]
[1777210707869,47.14,77958.17,0.0,0.9749,2e-05,3.97959]
[1777210712903,47.14,77959.68,0.0,0.97494,2e-05,3.97338]
[1777210717937,47.14,77960.12,0.0,0.97495,2e-05,3.97215]
[1777210720961,47.14,77954.36,0.0,0.97484,2e-05,3.98577]
[1777210721967,47.14,77954.36,0.0,0.97485,2e-05,3.98569]
[1777210723981,47.14,77955.52,0.0,0.97487,2e-05,3.98279]
[1777210729016,47.14,77953.58,0.0,0.97483,2e-05,3.98715]
[1777210734055,47.14,77952.63,0.0,0.97482,2e-05,3.98914]
[1777210739090,47.14,77951.42,0.0,0.9748,2e-05,3.99178]
[1777210744125,47.14,77953.53,0.0,0.97484,2e-05,3.98651]
[1777210748156,47.13,77969.31,0.0,0.97513,2e-05,3.94881]
[1777210749161,47.13,77972.28,0.0,0.97518,2e-05,3.9418]
[1777210752182,47.14,77966.66,0.0,0.97508,2e-05,3.95522]
[1777210754196,47.14,77966.12,0.0,0.97507,2e-05,3.95651]
[1777210759231,47.14,77958.1,0.0,0.97492,2e-05,3.97559]
[1777210764266,47.13,77956.14,0.0,0.97489,2e-05,3.9801]
[1777210769301,47.13,77954.99,0.0,0.97487,2e-05,3.98267]
[1777210774336,47.13,77951.09,0.0,0.97481,2e-05,3.98942]
[1777210779371,47.13,77953.0,0.0,0.97485,2e-05,3.98464]
[1777210781385,47.13,77959.91,0.0,0.97498,2e-05,3.9681]
[1777210783398,47.13,77961.57,0.0,0.97501,2e-05,3.96414]
[1777210788437,47.13,77965.68,0.0,0.97508,2e-05,3.95439]
[1777210793468,47.13,77971.86,0.0,0.97519,2e-05,3.93975]
[1777210795483,47.13,77977.17,0.0,0.97529,2e-05,3.92724]
[1777210800517,47.13,77978.29,0.0,0.97531,2e-05,3.92481]
[1777210805552,47.13,77980.57,0.0,0.97535,2e-05,3.91962]
[1777210810590,47.13,77982.92,0.0,0.97539,2e-05,3.91431]
[1777210815624,47.14,77984.22,0.0,0.97541,2e-05,3.91149]
[1777210820659,47.14,77987.62,0.0,0.97547,2e-05,3.90375]
[1777210825695,47.14,77985.02,0.0,0.97542,2e-05,3.91018]
[1777210830736,47.14,77978.28,0.0,0.9753,2e-05,3.92633]
[1777210835780,47.14,77973.71,0.0,0.97523,2e-05,3.93491]
[1777210837787,47.14,77968.45,0.0,0.97513,2e-05,3.94739]
[1777210848860,47.14,77966.11,0.0,0.97509,2e-05,3.95296]
[1777210859938,47.14,77963.09,0.0,0.97503,2e-05,3.96012]
[1777210864976,47.14,77960.85,0.0,0.97499,2e-05,3.96544]
[1777210871018,47.14,77960.21,0.0,0.97498,2e-05,3.96697]
[1777210876053,47.14,77962.86,0.0,0.97503,2e-05,3.96068]
[1777210882096,47.14,77965.25,0.0,0.97507,2e-05,3.95511]
[1777210892752,47.14,77963.62,0.0,0.97505,2e-05,3.9568]
[1777210902822,47.14,77963.26,0.0,0.97505,2e-05,3.95786]
[1777210912892,47.14,77961.97,0.0,0.97502,2e-05,3.96115]
[1777210921368,47.14,77961.3,0.0,0.97501,2e-05,3.96291]
[1777210931439,47.14,77960.99,0.0,0.975,2e-05,3.96383]
[1777210936474,47.14,77960.77,0.0,0.975,2e-05,3.96445]
[1777210941509,47.14,77958.21,0.0,0.97495,2e-05,3.9706]
[1777210946544,47.14,77953.55,0.0,0.97486,2e-05,3.98172]
[1777210951579,47.14,77953.01,0.0,0.97487,2e-05,3.98056]
[1777210956614,47.14,77950.69,0.0,0.97483,2e-05,3.98598]
[1777210962658,47.14,77950.86,0.0,0.97483,2e-05,3.98539]
[1777210969705,47.14,77954.54,0.0,0.9749,2e-05,3.97642]
[1777210971719,47.14,77960.14,0.0,0.975,2e-05,3.96305]
[1777210977764,47.14,77961.57,0.0,0.97503,2e-05,3.95959]
[1777210983383,47.14,77961.35,0.0,0.97503,2e-05,3.96011]
[1777210988841,47.14,77959.55,0.0,0.97499,2e-05,3.96441]
[1777210993876,47.14,77963.8,0.0,0.97507,2e-05,3.95439]
[1777211003523,47.14,77970.01,0.0,0.97518,2e-05,3.93989]
[1777211013593,47.14,77974.67,0.0,0.97528,2e-05,3.92678]
[1777211019050,47.14,77980.12,0.0,0.97537,2e-05,3.91412]
[1777211023663,47.14,77986.08,0.0,0.97548,2e-05,3.90024]
[1777211029121,47.14,77989.8,0.0,0.97555,2e-05,3.89173]
[1777211034155,47.15,77993.81,0.0,0.97562,2e-05,3.88251]
[1777211039192,47.15,77991.87,0.0,0.97558,2e-05,3.88726]
[1777211041205,47.15,77982.85,0.0,0.97542,2e-05,3.9085]
[1777211042213,47.15,77980.08,0.0,0.97537,2e-05,3.91502]
[1777211047247,47.15,77978.97,0.0,0.97535,2e-05,3.91759]
[1777211053874,47.15,77976.32,0.0,0.9753,2e-05,3.92378]
[1777211059346,47.15,77980.32,0.0,0.97537,2e-05,3.91431]
[1777211064366,47.15,77980.3,0.0,0.97537,2e-05,3.91444]
[1777211069402,47.15,77979.98,0.0,0.97537,2e-05,3.91527]
[1777211073430,47.15,77986.07,0.0,0.97549,2e-05,3.89862]
[1777211074437,47.15,77987.38,0.0,0.97551,2e-05,3.89557]
[1777211079472,47.15,77992.92,0.0,0.97561,2e-05,3.88278]
[1777211080480,47.15,77992.87,0.0,0.97561,2e-05,3.88296]
[1777211085515,47.15,77996.79,0.0,0.97568,2e-05,3.8741]
[1777211087529,47.15,77998.05,0.0,0.9757,2e-05,3.87131]
[1777211092564,47.15,77994.03,0.0,0.97562,2e-05,3.88108]
[1777211101627,47.15,77994.52,0.0,0.97563,2e-05,3.88051]
[1777211102634,47.15,78001.53,0.0,0.97575,2e-05,3.86419]
[1777211103642,47.15,77995.35,0.0,0.97564,2e-05,3.87874]
[1777211104648,47.15,77991.88,0.0,0.97558,2e-05,3.88696]
[1777211107669,47.15,77988.7,0.0,0.97552,2e-05,3.89461]
[1777211112705,47.15,77982.7,0.0,0.97541,2e-05,3.909]
[1777211117740,47.15,77984.27,0.0,0.97544,2e-05,3.90546]
[1777211122775,47.15,77987.07,0.0,0.97549,2e-05,3.89902]
[1777211130830,47.16,77986.14,0.0,0.97547,2e-05,3.90139]
[1777211135865,47.16,77985.54,0.0,0.97547,2e-05,3.90055]
[1777211140903,47.16,77983.74,0.0,0.97544,2e-05,3.9049]
[1777211141911,47.16,77969.3,0.0,0.97518,2e-05,3.939]
[1777211142916,47.16,77968.14,0.0,0.97516,2e-05,3.94171]
[1777211147956,47.16,77965.81,0.0,0.97511,2e-05,3.94701]
[1777211154576,47.15,77966.25,0.0,0.97512,2e-05,3.94572]
[1777211160036,47.15,77966.25,0.0,0.97513,2e-05,3.94557]
[1777211164647,47.15,77961.23,0.0,0.97503,2e-05,3.95738]
[1777211170109,47.15,77957.13,0.0,0.97496,2e-05,3.96699]
[1777211177154,47.15,77957.59,0.0,0.97497,2e-05,3.96579]
[1777211184786,47.15,77954.23,0.0,0.97491,2e-05,3.97371]
[1777211194856,47.15,77950.55,0.0,0.97486,2e-05,3.98004]
[1777211198302,47.15,77943.8,0.0,0.97473,2e-05,3.99615]
[1777211203336,47.15,77941.24,0.0,0.97469,2e-05,4.00215]
[1777211208372,47.15,77941.75,0.0,0.9747,2e-05,4.00077]
[1777211214997,47.15,77945.04,0.0,0.97476,2e-05,3.99274]
[1777211220456,47.15,77942.28,0.0,0.97471,2e-05,3.99921]
[1777211225491,47.15,77937.45,0.0,0.97462,2e-05,4.01069]
[1777211227506,47.15,77931.78,0.0,0.97452,2e-05,4.02424]
[1777211234554,47.15,77932.97,0.0,0.97454,2e-05,4.02105]
[1777211241602,47.15,77935.13,0.0,0.97458,2e-05,4.0156]
[1777211243618,47.15,77940.49,0.0,0.97468,2e-05,4.00267]
[1777211248653,47.15,77940.66,0.0,0.97469,2e-05,4.00219]
[1777211253689,47.15,77940.84,0.0,0.9747,2e-05,3.9993]
[1777211259731,47.15,77943.54,0.0,0.97475,2e-05,3.99284]
[1777211265773,47.15,77942.08,0.0,0.97473,2e-05,3.99634]
[1777211271815,47.15,77940.83,0.0,0.9747,2e-05,3.99936]
[1777211276850,47.15,77943.29,0.0,0.97475,2e-05,3.99354]
[1777211281888,47.15,77943.02,0.0,0.97474,2e-05,3.99429]
[1777211283898,47.15,77936.65,0.0,0.97462,2e-05,4.00959]
[1777211288935,47.15,77938.92,0.0,0.97467,2e-05,4.00413]
[1777211295562,47.15,77939.55,0.0,0.97468,2e-05,4.00257]
[1777211305632,47.15,77940.77,0.0,0.9747,2e-05,3.99957]
[1777211311089,47.15,77941.6,0.0,0.97473,2e-05,3.99514]
[1777211317131,47.15,77940.83,0.0,0.97472,2e-05,3.99686]
[1777211322165,47.15,77941.08,0.0,0.97472,2e-05,3.99616]
[1777211328207,47.15,77941.69,0.0,0.97474,2e-05,3.99459]
[1777211333242,47.15,77942.19,0.0,0.97475,2e-05,3.99327]
[1777211338278,47.15,77942.53,0.0,0.97475,2e-05,3.99236]
[1777211343314,47.15,77944.96,0.0,0.9748,2e-05,3.98645]
[1777211348347,47.15,77944.48,0.0,0.97479,2e-05,3.98749]
[1777211353383,47.14,77944.36,0.0,0.97479,2e-05,3.98767]
[1777211358418,47.14,77943.58,0.0,0.97478,2e-05,3.98942]
[1777211366056,47.14,77943.41,0.0,0.97477,2e-05,3.98966]
[1777211372515,47.14,77942.64,0.0,0.97477,2e-05,3.98894]
[1777211378557,47.14,77945.62,0.0,0.97483,2e-05,3.98171]
[1777211383592,47.14,77944.78,0.0,0.97482,2e-05,3.98369]
[1777211395673,47.14,77943.08,0.0,0.97478,2e-05,3.98765]
[1777211400713,47.14,77941.46,0.0,0.97476,2e-05,3.99147]
[1777211406755,47.14,77942.05,0.0,0.97477,2e-05,3.98998]
[1777211411790,47.14,77941.99,0.0,0.97477,2e-05,3.99008]
[1777211415818,47.14,77934.47,0.0,0.97463,2e-05,4.00805]
[1777211416827,47.14,77934.6,0.0,0.97463,2e-05,4.0077]
[1777211421862,47.14,77930.38,0.0,0.97455,2e-05,4.01757]
[1777211426898,47.14,77934.39,0.0,0.97463,2e-05,4.00765]
[1777211431945,47.14,77933.6,0.0,0.97463,2e-05,4.00689]
[1777211440997,47.14,77933.62,0.0,0.97464,2e-05,4.00631]
[1777211450060,47.14,77935.12,0.0,0.97467,2e-05,4.0022]
[1777211456103,47.13,77935.07,0.0,0.97467,2e-05,4.00199]
[1777211461137,47.13,77931.34,0.0,0.9746,2e-05,4.01063]
[1777211463151,47.13,77944.5,0.0,0.97485,2e-05,3.97896]
[1777211464159,47.13,77947.66,0.0,0.97491,2e-05,3.9714]
[1777211473819,47.13,77948.94,0.0,0.97493,2e-05,3.96825]
[1777211479265,47.13,77947.45,0.0,0.9749,2e-05,3.97174]
[1777211484302,47.13,77945.59,0.0,0.97487,2e-05,3.9761]
[1777211493960,47.13,77945.87,0.0,0.97489,2e-05,3.97286]
[1777211504029,47.13,77945.33,0.0,0.97488,2e-05,3.97397]
[1777211509477,47.13,77945.07,0.0,0.97488,2e-05,3.97449]
[1777211519542,47.13,77944.86,0.0,0.97487,2e-05,3.9748]
[1777211532633,47.13,77944.94,0.0,0.97488,2e-05,3.97442]
[1777211537671,47.13,77947.76,0.0,0.97493,2e-05,3.96764]
[1777211544310,47.13,77948.34,0.0,0.97494,2e-05,3.96624]
[1777211549756,47.13,77948.03,0.0,0.97493,2e-05,3.96696]
[1777211558819,47.13,77947.77,0.0,0.97494,2e-05,3.9652]
[1777211563855,47.13,77947.84,0.0,0.97495,2e-05,3.96503]
[1777211570904,47.13,77948.76,0.0,0.97496,2e-05,3.96282]
[1777211580971,47.13,77949.05,0.0,0.97497,2e-05,3.9621]
[1777211587016,47.13,77949.52,0.0,0.97498,2e-05,3.96094]
[1777211592054,47.13,77948.53,0.0,0.97496,2e-05,3.96324]
[1777211597092,47.13,77948.48,0.0,0.97496,2e-05,3.96329]
[1777211599102,47.13,77941.84,0.0,0.97484,2e-05,3.97909]
[1777211601118,47.13,77941.03,0.0,0.97482,2e-05,3.98095]
[1777211606151,47.13,77940.9,0.0,0.97482,2e-05,3.98104]
[1777211611187,47.13,77940.79,0.0,0.97484,2e-05,3.9787]
[1777211616223,47.13,77936.97,0.0,0.97477,2e-05,3.98761]
[1777211619242,47.13,77931.78,0.0,0.97467,2e-05,3.9999]
[1777211621261,47.13,77932.54,0.0,0.97469,2e-05,3.99793]
[1777211626295,47.12,77934.44,0.0,0.97473,2e-05,3.993]
[1777211631333,47.12,77933.61,0.0,0.97471,2e-05,3.99458]
[1777211636366,47.12,77938.02,0.0,0.9748,2e-05,3.98359]
[1777211641400,47.12,77939.29,0.0,0.97482,2e-05,3.98011]
[1777211646435,47.12,77940.67,0.0,0.97485,2e-05,3.97634]
[1777211651472,47.12,77948.26,0.0,0.975,2e-05,3.95777]
[1777211653485,47.12,77947.97,0.0,0.97499,2e-05,3.95831]
[1777211658520,47.12,77956.28,0.0,0.97515,2e-05,3.93824]
[1777211663554,47.12,77955.51,0.0,0.97513,2e-05,3.93987]
[1777211668590,47.11,77952.58,0.0,0.97508,2e-05,3.94658]
[1777211672617,47.11,77954.35,0.0,0.97513,2e-05,3.93986]
[1777211677653,47.11,77957.46,0.0,0.97519,2e-05,3.93246]
[1777211682688,47.11,77956.44,0.0,0.97517,2e-05,3.93485]
[1777211690761,47.11,77955.09,0.0,0.97514,2e-05,3.93802]
[1777211692759,47.11,77961.57,0.0,0.97526,2e-05,3.9227]
[1777211695779,47.11,77965.3,0.0,0.97533,2e-05,3.91401]
[1777211700815,47.12,77963.61,0.0,0.9753,2e-05,3.91833]
[1777211702828,47.12,77957.31,0.0,0.97518,2e-05,3.93334]
[1777211707863,47.12,77955.99,0.0,0.97515,2e-05,3.93666]
[1777211712899,47.12,77954.28,0.0,0.97512,2e-05,3.94088]
[1777211718940,47.12,77954.91,0.0,0.97513,2e-05,3.93955]
[1777211723975,47.12,77955.8,0.0,0.97515,2e-05,3.9376]
[1777211729010,47.12,77955.11,0.0,0.97513,2e-05,3.93939]
[1777211736059,47.12,77955.31,0.0,0.97515,2e-05,3.93677]
[1777211745713,47.12,77956.7,0.0,0.97517,2e-05,3.93385]
[1777211753178,47.12,77957.84,0.0,0.97519,2e-05,3.93142]
[1777211758212,47.12,77958.06,0.0,0.97519,2e-05,3.93108]
[1777211763248,47.12,77958.59,0.0,0.9752,2e-05,3.93001]
[1777211768283,47.12,77958.87,0.0,0.97521,2e-05,3.92955]
[1777211773318,47.12,77958.86,0.0,0.9752,2e-05,3.92982]
[1777211779360,47.12,77959.3,0.0,0.97521,2e-05,3.9291]
[1777211784394,47.13,77959.32,0.0,0.97521,2e-05,3.92934]
[1777211791444,47.13,77959.46,0.0,0.97522,2e-05,3.92706]
[1777211796479,47.13,77959.64,0.0,0.97522,2e-05,3.92696]
[1777211801514,47.13,77959.73,0.0,0.97522,2e-05,3.92707]
[1777211810577,47.13,77959.6,0.0,0.97521,2e-05,3.92792]
[1777211815613,47.13,77960.17,0.0,0.97522,2e-05,3.92686]
[1777211822662,47.13,77960.14,0.0,0.97522,2e-05,3.92729]
[1777211827697,47.13,77960.23,0.0,0.97522,2e-05,3.92732]
[1777211832731,47.13,77957.44,0.0,0.97517,2e-05,3.93414]
[1777211837767,47.13,77956.37,0.0,0.97515,2e-05,3.93683]
[1777211842803,47.13,77953.28,0.0,0.97509,2e-05,3.94428]
[1777211847839,47.14,77944.95,0.0,0.97494,2e-05,3.96417]
[1777211852873,47.14,77942.67,0.0,0.97491,2e-05,3.96721]
[1777211857908,47.14,77940.29,0.0,0.97486,2e-05,3.97287]
[1777211862943,47.13,77938.26,0.0,0.97483,2e-05,3.97767]
[1777211867977,47.13,77937.16,0.0,0.97481,2e-05,3.98023]
[1777211874020,47.13,77935.95,0.0,0.97479,2e-05,3.98306]
[1777211879055,47.13,77933.2,0.0,0.97474,2e-05,3.98957]
[1777211884096,47.13,77929.2,0.0,0.97466,2e-05,3.99901]
[1777211889131,47.13,77928.43,0.0,0.97465,2e-05,4.00068]
[1777211894165,47.13,77928.4,0.0,0.97465,2e-05,4.00056]
[1777211899200,47.14,77929.84,0.0,0.97466,2e-05,3.99894]
[1777211904236,47.15,77928.84,0.0,0.97463,2e-05,4.00366]
[1777211909270,47.15,77926.85,0.0,0.97457,2e-05,4.01073]
[1777211914305,47.16,77925.85,0.0,0.97455,2e-05,4.01299]
[1777211920347,47.17,77925.23,0.0,0.97452,2e-05,4.01715]
[1777211925383,47.18,77929.0,0.0,0.97457,2e-05,4.01033]
[1777211930418,47.18,77928.67,0.0,0.97455,2e-05,4.0134]
[1777211936459,47.19,77928.3,0.0,0.97452,2e-05,4.01696]
[1777211947125,47.21,77927.65,0.0,0.97447,2e-05,4.02327]
[1777211957612,47.22,77926.72,0.0,0.97443,2e-05,4.02968]
[1777211962648,47.23,77922.79,0.0,0.97434,2e-05,4.04115]
[1777211967682,47.23,77923.12,0.0,0.97433,2e-05,4.04232]
[1777211971710,47.24,77928.46,0.0,0.97443,2e-05,4.02867]
[1777211976745,47.24,77937.88,0.0,0.97459,2e-05,4.00816]
[1777211980772,47.25,77940.88,0.0,0.97463,2e-05,4.00278]
[1777211984801,47.25,77946.75,0.0,0.97473,2e-05,3.99006]
[1777211986816,47.25,77953.21,0.0,0.97485,2e-05,3.97456]
[1777211987822,47.25,77951.47,0.0,0.97482,2e-05,3.9787]
[1777211990844,47.25,77958.15,0.0,0.97494,2e-05,3.96274]
[1777211991853,47.25,77958.9,0.0,0.97495,2e-05,3.96098]
[1777211993865,47.25,77966.43,0.0,0.97509,2e-05,3.94315]
[1777211994875,47.25,77969.8,0.0,0.97515,2e-05,3.93522]
[1777211999909,47.25,77971.46,0.0,0.97518,2e-05,3.93154]
[1777212001928,47.25,77965.23,0.0,0.97507,2e-05,3.9464]
[1777212003942,47.25,77955.79,0.0,0.97489,2e-05,3.96879]
[1777212008973,47.25,77951.99,0.0,0.97482,2e-05,3.97774]
[1777212014007,47.25,77947.89,0.0,0.97475,2e-05,3.98744]
[1777212020049,47.25,77949.67,0.0,0.97478,2e-05,3.98305]
[1777212027686,47.25,77952.35,0.0,0.97483,2e-05,3.97654]
[1777212033140,47.25,77953.35,0.0,0.97487,2e-05,3.97168]
[1777212038176,47.25,77954.14,0.0,0.97488,2e-05,3.96974]
[1777212043210,47.25,77951.41,0.0,0.97483,2e-05,3.97613]
[1777212045226,47.25,77944.64,0.0,0.97471,2e-05,3.99222]
[1777212050259,47.25,77943.11,0.0,0.97468,2e-05,3.99556]
[1777212055293,47.25,77942.36,0.0,0.97467,2e-05,3.99704]
[1777212060329,47.25,77939.86,0.0,0.97463,2e-05,4.00267]
[1777212065364,47.25,77939.79,0.0,0.97463,2e-05,4.00246]
[1777212068385,47.25,77934.53,0.0,0.97453,2e-05,4.01484]
[1777212073419,47.25,77932.75,0.0,0.9745,2e-05,4.01863]
[1777212078454,47.24,77932.74,0.0,0.97451,2e-05,4.01821]
[1777212087518,47.24,77932.18,0.0,0.9745,2e-05,4.01884]
[1777212093561,47.24,77932.0,0.0,0.97452,2e-05,4.01646]
[1777212096582,47.24,77925.17,0.0,0.97439,2e-05,4.03269]
[1777212103630,47.24,77927.67,0.0,0.97444,2e-05,4.02613]
[1777212109673,47.24,77927.68,0.0,0.97444,2e-05,4.0257]
[1777212115715,47.24,77927.4,0.0,0.97444,2e-05,4.02601]
[1777212121758,47.23,77926.05,0.0,0.97442,2e-05,4.02891]
[1777212126793,47.23,77923.76,0.0,0.97438,2e-05,4.03414]
[1777212131828,47.23,77923.81,0.0,0.97438,2e-05,4.03371]
[1777212138456,47.23,77923.93,0.0,0.97439,2e-05,4.033]
[1777212144915,47.23,77923.93,0.0,0.97439,2e-05,4.03265]
[1777212152974,47.23,77924.12,0.0,0.97441,2e-05,4.02939]
[1777212158596,47.23,77924.17,0.0,0.97441,2e-05,4.02901]
[1777212168666,47.23,77924.81,0.0,0.97443,2e-05,4.02711]
[1777212178736,47.23,77925.05,0.0,0.97444,2e-05,4.02622]
[1777212184196,47.23,77923.84,0.0,0.97441,2e-05,4.02895]
[1777212192254,47.22,77923.63,0.0,0.97441,2e-05,4.02917]
[1777212198876,47.22,77923.46,0.0,0.97441,2e-05,4.02935]
[1777212208946,47.22,77923.91,0.0,0.97442,2e-05,4.02789]
[1777212215414,47.22,77924.01,0.0,0.97444,2e-05,4.02499]
[1777212220450,47.22,77923.99,0.0,0.97444,2e-05,4.02485]
[1777212226492,47.22,77924.05,0.0,0.97445,2e-05,4.02445]
[1777212233541,47.22,77926.27,0.0,0.97449,2e-05,4.01877]
[1777212238577,47.22,77927.3,0.0,0.97451,2e-05,4.01602]
[1777212244620,47.22,77927.84,0.0,0.97452,2e-05,4.01438]
[1777212249654,47.22,77928.78,0.0,0.97454,2e-05,4.01184]
[1777212255697,47.22,77928.94,0.0,0.97455,2e-05,4.01113]
[1777212261738,47.21,77929.67,0.0,0.97456,2e-05,4.00906]
[1777212269795,47.21,77930.18,0.0,0.97458,2e-05,4.00743]
[1777212274829,47.21,77930.25,0.0,0.97459,2e-05,4.00463]
[1777212279864,47.21,77930.73,0.0,0.9746,2e-05,4.00326]
[1777212284905,47.21,77930.79,0.0,0.97461,2e-05,4.00293]
[1777212292955,47.21,77931.07,0.0,0.97461,2e-05,4.00201]
[1777212300013,47.21,77931.07,0.0,0.97462,2e-05,4.00182]
[1777212305039,47.21,77930.51,0.0,0.97461,2e-05,4.00302]
[1777212310080,47.21,77929.68,0.0,0.97459,2e-05,4.00488]
[1777212317124,47.21,77930.07,0.0,0.9746,2e-05,4.00376]
[1777212325182,47.21,77929.59,0.0,0.97459,2e-05,4.00469]
[1777212333237,47.21,77929.44,0.0,0.97461,2e-05,4.00243]
[1777212339859,47.21,77928.43,0.0,0.97459,2e-05,4.00465]
[1777212345321,47.21,77928.32,0.0,0.97459,2e-05,4.00473]
[1777212351364,47.2,77926.8,0.0,0.97456,2e-05,4.00816]
[1777212360005,47.2,77927.33,0.0,0.97457,2e-05,4.0066]
[1777212365461,47.2,77927.12,0.0,0.97457,2e-05,4.0069]
[1777212370496,47.2,77924.14,0.0,0.97452,2e-05,4.01386]
[1777212371503,47.2,77913.83,0.0,0.97433,2e-05,4.03862]
[1777212374525,47.2,77901.99,0.0,0.97411,2e-05,4.06695]
[1777212380146,47.2,77900.04,0.0,0.97407,2e-05,4.07101]
[1777212385602,47.2,77896.86,0.0,0.97402,2e-05,4.07795]
[1777212390636,47.19,77900.63,0.0,0.9741,2e-05,4.06808]
[1777212395671,47.19,77903.3,0.0,0.97417,2e-05,4.05852]
[1777212400708,47.19,77903.63,0.0,0.97418,2e-05,4.05711]
[1777212406750,47.19,77904.0,0.0,0.97419,2e-05,4.0554]
[1777212411784,47.19,77900.55,0.0,0.97413,2e-05,4.0631]
[1777212415812,47.18,77898.5,0.0,0.9741,2e-05,4.06743]
[1777212418836,47.18,77887.2,0.0,0.97389,2e-05,4.09444]
[1777212419840,47.18,77888.04,0.0,0.9739,2e-05,4.09217]
[1777212424875,47.18,77886.68,0.0,0.97389,2e-05,4.09443]
[1777212430496,47.17,77885.0,0.0,0.97386,2e-05,4.09724]
[1777212435952,47.17,77883.53,0.0,0.97384,2e-05,4.09977]
[1777212440987,47.17,77882.84,0.0,0.97384,2e-05,4.1004]
[1777212443002,47.17,77889.5,0.0,0.97397,2e-05,4.08373]
[1777212448040,47.16,77889.02,0.0,0.97397,2e-05,4.08397]
[1777212456097,47.16,77890.22,0.0,0.97402,2e-05,4.07709]
[1777212462138,47.16,77891.96,0.0,0.97406,2e-05,4.0717]
[1777212468180,47.15,77895.11,0.0,0.97413,2e-05,4.06291]
[1777212473216,47.15,77900.28,0.0,0.97423,2e-05,4.04945]
[1777212478250,47.15,77903.39,0.0,0.9743,2e-05,4.04102]
[1777212482281,47.14,77909.88,0.0,0.97442,2e-05,4.02463]
[1777212488321,47.14,77914.69,0.0,0.97452,2e-05,4.01209]
[1777212491342,47.14,77920.21,0.0,0.97463,2e-05,3.99837]
[1777212493355,47.14,77922.22,0.0,0.97467,2e-05,3.99329]
[1777212498391,47.14,77923.54,0.0,0.97469,2e-05,3.98956]
[1777212506447,47.13,77923.49,0.0,0.9747,2e-05,3.98886]
[1777212512489,47.13,77923.42,0.0,0.97472,2e-05,3.98599]
[1777212517524,47.13,77923.58,0.0,0.97472,2e-05,3.9852]
[1777212522558,47.13,77923.63,0.0,0.97473,2e-05,3.9847]
[1777212527593,47.13,77924.57,0.0,0.97475,2e-05,3.98211]
[1777212532633,47.13,77925.03,0.0,0.97476,2e-05,3.98069]
[1777212537664,47.13,77927.79,0.0,0.97481,2e-05,3.97383]
[1777212545720,47.13,77929.21,0.0,0.97484,2e-05,3.97004]
[1777212551339,47.12,77927.94,0.0,0.97482,2e-05,3.97283]
[1777212556797,47.12,77927.69,0.0,0.97482,2e-05,3.9731]
[1777212561831,47.12,77927.01,0.0,0.97481,2e-05,3.97444]
[1777212566867,47.12,77928.81,0.0,0.97484,2e-05,3.96987]
[1777212570899,47.12,77935.97,0.0,0.97497,2e-05,3.9526]
[1777212575933,47.12,77936.41,0.0,0.975,2e-05,3.94907]
[1777212578953,47.12,77941.48,0.0,0.97509,2e-05,3.93698]
[1777212581975,47.12,77947.46,0.0,0.9752,2e-05,3.92284]
[1777212584996,47.12,77955.66,0.0,0.97535,2e-05,3.90356]
[1777212586003,47.12,77957.2,0.0,0.97538,2e-05,3.89999]
[1777212591038,47.12,77958.54,0.0,0.9754,2e-05,3.89722]
[1777212596072,47.12,77954.67,0.0,0.97532,2e-05,3.90674]
[1777212601109,47.13,77954.27,0.0,0.97531,2e-05,3.90806]
[1777212609170,47.13,77951.89,0.0,0.97527,2e-05,3.91418]
[1777212614201,47.13,77949.44,0.0,0.97522,2e-05,3.92028]
[1777212619236,47.13,77945.52,0.0,0.97515,2e-05,3.92987]
[1777212625279,47.13,77943.69,0.0,0.97511,2e-05,3.93448]
[1777212630313,47.13,77942.71,0.0,0.97509,2e-05,3.93702]
[1777212635348,47.13,77942.03,0.0,0.97509,2e-05,3.93646]
[1777212641389,47.13,77941.59,0.0,0.97508,2e-05,3.93775]
[1777212647431,47.13,77940.82,0.0,0.97507,2e-05,3.9398]
[1777212652466,47.13,77940.71,0.0,0.97506,2e-05,3.94024]
[1777212658510,47.13,77940.7,0.0,0.97506,2e-05,3.94047]
[1777212663543,47.13,77938.09,0.0,0.97501,2e-05,3.94684]
[1777212668578,47.13,77936.36,0.0,0.97498,2e-05,3.95106]
[1777212672193,47.13,77930.4,0.0,0.97487,2e-05,3.96531]
[1777212677643,47.13,77929.66,0.0,0.97486,2e-05,3.96707]
[1777212684693,47.13,77928.15,0.0,0.97483,2e-05,3.97062]
[1777212689729,47.13,77929.07,0.0,0.97484,2e-05,3.96839]
[1777212702404,47.13,77929.86,0.0,0.97487,2e-05,3.96419]
[1777212707854,47.13,77929.95,0.0,0.97487,2e-05,3.96409]
[1777212716917,47.14,77930.01,0.0,0.97487,2e-05,3.96413]
[1777212722544,47.14,77930.1,0.0,0.97487,2e-05,3.96404]
[1777212727995,47.14,77929.66,0.0,0.97487,2e-05,3.96524]
[1777212733030,47.14,77930.16,0.0,0.97487,2e-05,3.96417]
[1777212738071,47.14,77927.8,0.0,0.97483,2e-05,3.96994]
[1777212743103,47.14,77932.45,0.0,0.97491,2e-05,3.95896]
[1777212749144,47.14,77932.4,0.0,0.97491,2e-05,3.95924]
[1777212754179,47.14,77930.29,0.0,0.97489,2e-05,3.96202]
[1777212759214,47.14,77930.06,0.0,0.97488,2e-05,3.96271]
[1777212765255,47.14,77929.59,0.0,0.97487,2e-05,3.96402]
[1777212770290,47.14,77929.51,0.0,0.97487,2e-05,3.96438]
[1777212777342,47.14,77929.28,0.0,0.97486,2e-05,3.96516]
[1777212782377,47.14,77928.21,0.0,0.97484,2e-05,3.96788]
[1777212787418,47.14,77927.71,0.0,0.97483,2e-05,3.96924]
[1777212792447,47.14,77926.77,0.0,0.97481,2e-05,3.9716]
[1777212797482,47.14,77926.83,0.0,0.97481,2e-05,3.97155]
[1777212804531,47.14,77926.69,0.0,0.97481,2e-05,3.97204]
[1777212812588,47.14,77927.14,0.0,0.97483,2e-05,3.96876]
[1777212819639,47.14,77926.68,0.0,0.97482,2e-05,3.97007]
[1777212825258,47.14,77926.66,0.0,0.97482,2e-05,3.97028]
[1777212830715,47.15,77926.51,0.0,0.97481,2e-05,3.97077]
[1777212835748,47.15,77926.44,0.0,0.97481,2e-05,3.97102]
[1777212842801,47.15,77926.58,0.0,0.97481,2e-05,3.97082]
[1777212847835,47.15,77929.47,0.0,0.97487,2e-05,3.96405]
[1777212852869,47.15,77930.17,0.0,0.97488,2e-05,3.96258]
[1777212862937,47.15,77930.03,0.0,0.97487,2e-05,3.96337]
[1777212867975,47.15,77928.81,0.0,0.97485,2e-05,3.9665]
[1777212873015,47.15,77938.62,0.0,0.97504,2e-05,3.94103]
[1777212878050,47.15,77943.45,0.0,0.97512,2e-05,3.93006]
[1777212883085,47.15,77946.74,0.0,0.97518,2e-05,3.92273]
[1777212885683,47.15,77954.06,0.0,0.97531,2e-05,3.90562]
[1777212887113,47.15,77955.86,0.0,0.97534,2e-05,3.90159]
[1777212892148,47.16,77951.56,0.0,0.97526,2e-05,3.91234]
[1777212897183,47.16,77949.48,0.0,0.97522,2e-05,3.91783]
[1777212902218,47.16,77945.68,0.0,0.97515,2e-05,3.92737]
[1777212904232,47.16,77942.84,0.0,0.97509,2e-05,3.93428]
[1777212909266,47.16,77938.1,0.0,0.975,2e-05,3.94593]
[1777212914302,47.16,77937.63,0.0,0.97499,2e-05,3.94732]
[1777212922360,47.16,77936.86,0.0,0.97498,2e-05,3.94955]
[1777212927394,47.16,77935.17,0.0,0.97494,2e-05,3.95379]
[1777212932429,47.16,77933.08,0.0,0.97492,2e-05,3.95659]
[1777212937464,47.17,77932.57,0.0,0.97491,2e-05,3.95802]
[1777212943506,47.17,77930.42,0.0,0.97486,2e-05,3.9634]
[1777212949549,47.17,77929.25,0.0,0.97484,2e-05,3.96645]
[1777212954583,47.17,77927.55,0.0,0.97481,2e-05,3.97072]
[1777212959619,47.17,77924.14,0.0,0.97474,2e-05,3.97901]
[1777212964654,47.17,77927.34,0.0,0.9748,2e-05,3.97143]
[1777212972709,47.17,77930.97,0.0,0.97487,2e-05,3.96286]
[1777212979758,47.17,77930.94,0.0,0.97487,2e-05,3.96299]
[1777212985800,47.17,77931.13,0.0,0.97487,2e-05,3.96257]
[1777212990836,47.17,77931.44,0.0,0.97488,2e-05,3.96186]
[1777212996458,47.17,77931.94,0.0,0.9749,2e-05,3.95832]
[1777213003927,47.17,77931.94,0.0,0.9749,2e-05,3.95838]
[1777213008963,47.17,77932.23,0.0,0.9749,2e-05,3.95772]
[1777213013996,47.17,77932.39,0.0,0.97491,2e-05,3.95737]
[1777213019042,47.17,77932.61,0.0,0.97491,2e-05,3.95688]
[1777213024072,47.17,77932.76,0.0,0.97491,2e-05,3.95655]
[1777213031121,47.17,77933.0,0.0,0.97492,2e-05,3.95602]
[1777213036738,47.17,77933.69,0.0,0.97493,2e-05,3.95441]
[1777213042198,47.17,77933.84,0.0,0.97493,2e-05,3.95409]
[1777213048239,47.17,77934.52,0.0,0.97494,2e-05,3.95251]
[1777213054282,47.17,77932.76,0.0,0.97493,2e-05,3.95429]
[1777213059318,47.17,77935.34,0.0,0.97497,2e-05,3.94814]
[1777213064351,47.17,77937.16,0.0,0.97501,2e-05,3.94383]
[1777213076433,47.17,77940.91,0.0,0.97507,2e-05,3.9351]
[1777213081471,47.17,77944.06,0.0,0.97513,2e-05,3.92776]
[1777213086506,47.17,77946.22,0.0,0.97517,2e-05,3.92278]
[1777213088520,47.17,77952.09,0.0,0.97528,2e-05,3.90898]
[1777213093554,47.17,77953.8,0.0,0.9753,2e-05,3.90524]
[1777213100604,47.17,77953.35,0.0,0.97529,2e-05,3.9067]
[1777213105638,47.18,77958.07,0.0,0.97538,2e-05,3.89583]
[1777213107653,47.18,77965.24,0.0,0.97551,2e-05,3.8791]
[1777213109681,47.18,77966.39,0.0,0.97553,2e-05,3.87659]
[1777213114701,47.18,77965.17,0.0,0.97551,2e-05,3.87762]
[1777213119737,47.18,77961.61,0.0,0.97544,2e-05,3.88657]
[1777213124771,47.18,77956.34,0.0,0.97534,2e-05,3.89954]
[1777213129807,47.18,77951.79,0.0,0.97526,2e-05,3.9108]
[1777213134842,47.18,77948.0,0.0,0.97519,2e-05,3.92026]
[1777213139876,47.19,77945.3,0.0,0.97513,2e-05,3.92713]
[1777213145918,47.19,77943.43,0.0,0.97509,2e-05,3.93214]
[1777213150960,47.19,77941.69,0.0,0.97506,2e-05,3.93674]
[1777213156998,47.19,77939.89,0.0,0.97502,2e-05,3.94159]
[1777213167064,47.19,77940.59,0.0,0.97503,2e-05,3.94089]
[1777213171097,47.2,77957.59,0.0,0.97535,2e-05,3.89871]
[1777213172103,47.2,77958.99,0.0,0.97537,2e-05,3.89556]
[1777213175124,47.2,77965.8,0.0,0.97549,2e-05,3.88003]
[1777213179159,47.2,77983.67,0.0,0.97581,2e-05,3.83893]
[1777213180172,47.2,78008.96,0.0,0.97625,2e-05,3.78061]
[1777213181173,47.2,78009.08,0.0,0.97625,2e-05,3.78062]
[1777213182183,47.2,78008.66,0.0,0.97624,2e-05,3.78191]
[1777213187801,47.21,78008.75,0.0,0.97623,2e-05,3.7836]
[1777213190237,47.21,78002.76,0.0,0.97612,2e-05,3.79801]
[1777213192251,47.21,77996.12,0.0,0.976,2e-05,3.81391]
[1777213193258,47.21,77996.2,0.0,0.976,2e-05,3.81421]
[1777213194266,47.21,78005.16,0.0,0.97616,2e-05,3.79349]
[1777213195272,47.22,78004.36,0.0,0.97614,2e-05,3.79561]
[1777213197870,47.22,78010.33,0.0,0.97624,2e-05,3.78266]
[1777213203330,47.22,78018.32,0.0,0.97637,2e-05,3.76596]
[1777213206350,47.23,78026.78,0.0,0.97651,2e-05,3.74721]
[1777213208019,47.23,78045.51,0.0,0.97683,2e-05,3.7053]
[1777213209396,47.23,78071.78,0.0,0.97727,2e-05,3.64614]
[1777213210395,47.23,78103.52,0.0,0.9778,2e-05,3.57697]
[1777213211402,47.24,78118.55,0.0,0.97804,2e-05,3.54505]
[1777213212436,47.24,78122.57,0.0,0.9781,2e-05,3.53692]
[1777213214430,47.24,78126.18,0.0,0.97814,2e-05,3.5309]
[1777213215436,47.25,78111.64,0.0,0.97789,2e-05,3.56394]
[1777213216468,47.25,78090.4,0.0,0.97753,2e-05,3.612]
[1777213218037,47.26,78077.55,0.0,0.9773,2e-05,3.6427]
[1777213218463,47.26,78077.55,0.0,0.97729,2e-05,3.6437]
[1777213222497,47.28,78095.82,0.0,0.97757,2e-05,3.60706]
[1777213223502,47.28,78106.41,0.0,0.97775,2e-05,3.58364]
[1777213224512,47.28,78111.92,0.0,0.97782,2e-05,3.57367]
[1777213229545,47.3,78114.03,0.0,0.97782,2e-05,3.57448]
[1777213230552,47.3,78109.09,0.0,0.97773,2e-05,3.58643]
[1777213235589,47.32,78102.17,0.0,0.97759,2e-05,3.60474]
[1777213238186,47.33,78110.07,0.0,0.9777,2e-05,3.58936]
[1777213238610,47.33,78110.07,0.0,0.9777,2e-05,3.59043]
[1777213239616,47.34,78116.59,0.0,0.9778,2e-05,3.57715]
[1777213244651,47.35,78120.07,0.0,0.97781,2e-05,3.57495]
[1777213249686,47.37,78120.02,0.0,0.97777,2e-05,3.58046]
[1777213253715,47.39,78126.89,0.0,0.97785,2e-05,3.56973]
[1777213258748,47.41,78127.92,0.0,0.97783,2e-05,3.57296]
[1777213259756,47.41,78133.69,0.0,0.97792,2e-05,3.56141]
[1777213260763,47.41,78131.14,0.0,0.97787,2e-05,3.56811]
[1777213262780,47.42,78129.1,0.0,0.97782,2e-05,3.57477]
[1777213263787,47.42,78135.13,0.0,0.97791,2e-05,3.56264]
[1777213264795,47.43,78138.73,0.0,0.97796,2e-05,3.55588]
[1777213265801,47.43,78144.99,0.0,0.97805,2e-05,3.54333]
[1777213266808,47.44,78151.94,0.0,0.97816,2e-05,3.52934]
[1777213267818,47.44,78154.13,0.0,0.97819,2e-05,3.52575]
[1777213272855,47.46,78155.22,0.0,0.97816,2e-05,3.52916]
[1777213274866,47.47,78161.53,0.0,0.97825,2e-05,3.51779]
[1777213275874,47.47,78167.14,0.0,0.97833,2e-05,3.50684]
[1777213277893,47.48,78162.79,0.0,0.97824,2e-05,3.51864]
[1777213278902,47.48,78157.26,0.0,0.97814,2e-05,3.53181]
[1777213280913,47.49,78160.97,0.0,0.97819,2e-05,3.52606]
[1777213283946,47.5,78169.29,0.0,0.97829,2e-05,3.51151]
[1777213285956,47.51,78163.05,0.0,0.97818,2e-05,3.52737]
[1777213286963,47.51,78161.32,0.0,0.97814,2e-05,3.53227]
[1777213291998,47.53,78163.81,0.0,0.97815,2e-05,3.53038]
[1777213296027,47.55,78155.8,0.0,0.97799,2e-05,3.55236]
[1777213298048,47.56,78147.71,0.0,0.97784,2e-05,3.57223]
[1777213300057,47.56,78144.94,0.0,0.97778,2e-05,3.58045]
[1777213302073,47.57,78132.1,0.0,0.97755,2e-05,3.61079]
[1777213303079,47.57,78129.94,0.0,0.97751,2e-05,3.61658]
[1777213304085,47.58,78124.55,0.0,0.97741,2e-05,3.6295]
[1777213305094,47.58,78121.39,0.0,0.97735,2e-05,3.63748]
[1777213306098,47.58,78115.99,0.0,0.97725,2e-05,3.65044]
[1777213308114,47.59,78113.82,0.0,0.9772,2e-05,3.65716]
[1777213309119,47.59,78106.86,0.0,0.97708,2e-05,3.67362]
[1777213310128,47.6,78102.94,0.0,0.977,2e-05,3.6833]
[1777213313148,47.63,78109.37,0.0,0.97703,2e-05,3.67961]
[1777213314155,47.63,78116.68,0.0,0.97715,2e-05,3.66422]
[1777213315161,47.64,78120.12,0.0,0.9772,2e-05,3.6575]
[1777213320197,47.65,78119.83,0.0,0.97716,2e-05,3.66282]
[1777213321204,47.66,78114.79,0.0,0.97707,2e-05,3.67497]
[1777213323218,47.66,78113.79,0.0,0.97704,2e-05,3.67901]
[1777213328253,47.68,78117.95,0.0,0.97708,2e-05,3.67421]
[1777213332280,47.69,78123.17,0.0,0.97714,2e-05,3.66621]
[1777213337317,47.7,78120.61,0.0,0.97706,2e-05,3.67646]
[1777213338323,47.71,78114.25,0.0,0.97695,2e-05,3.69155]
[1777213339331,47.71,78111.89,0.0,0.9769,2e-05,3.69769]
[1777213344364,47.72,78110.35,0.0,0.97684,2e-05,3.70541]
[1777213349399,47.74,78107.36,0.0,0.97676,2e-05,3.71631]
[1777213354443,47.75,78110.35,0.0,0.97679,2e-05,3.71148]
[1777213356456,47.76,78116.54,0.0,0.97689,2e-05,3.6993]
[1777213361491,47.77,78116.35,0.0,0.97685,2e-05,3.70395]
[1777213366526,47.79,78119.09,0.0,0.97687,2e-05,3.70195]
[1777213371563,47.8,78110.68,0.0,0.97669,2e-05,3.72566]
[1777213374581,47.81,78102.24,0.0,0.97653,2e-05,3.74621]
[1777213377603,47.82,78098.42,0.0,0.97644,2e-05,3.75783]
[1777213379188,47.82,78091.01,0.0,0.97631,2e-05,3.77533]
[1777213380629,47.82,78090.2,0.0,0.97629,2e-05,3.77857]
[1777213385659,47.84,78094.4,0.0,0.97633,2e-05,3.77253]
[1777213390694,47.85,78100.49,0.0,0.97641,2e-05,3.76232]
[1777213392708,47.85,78104.72,0.0,0.97647,2e-05,3.75427]
[1777213397743,47.86,78100.35,0.0,0.97637,2e-05,3.76788]
[1777213402780,47.88,78099.42,0.0,0.97633,2e-05,3.77366]
[1777213404797,47.88,78092.66,0.0,0.9762,2e-05,3.79041]
[1777213409833,47.89,78092.28,0.0,0.97617,2e-05,3.79476]
[1777213414863,47.9,78090.62,0.0,0.97613,2e-05,3.79962]
[1777213417884,47.91,78084.76,0.0,0.97601,2e-05,3.81497]
[1777213419898,47.91,78079.58,0.0,0.97591,2e-05,3.82808]
[1777213422921,47.92,78073.66,0.0,0.97579,2e-05,3.84348]
[1777213425941,47.93,78070.8,0.0,0.97573,2e-05,3.85183]
[1777213428961,47.93,78065.72,0.0,0.97563,2e-05,3.86525]
[1777213433997,47.94,78069.04,0.0,0.97566,2e-05,3.8604]
[1777213439033,47.95,78061.95,0.0,0.97552,2e-05,3.87958]
[1777213440039,47.95,78060.27,0.0,0.97548,2e-05,3.88399]
[1777213444067,47.96,78065.45,0.0,0.97556,2e-05,3.87412]
[1777213445074,47.96,78069.91,0.0,0.97563,2e-05,3.86438]
[1777213447088,47.96,78077.54,0.0,0.97576,2e-05,3.84797]
[1777213449101,47.97,78086.99,0.0,0.97592,2e-05,3.8275]
[1777213450109,47.97,78087.27,0.0,0.97592,2e-05,3.82748]
[1777213453129,47.98,78081.13,0.0,0.9758,2e-05,3.84336]
[1777213455144,47.98,78070.84,0.0,0.97561,2e-05,3.86816]
[1777213456150,47.98,78070.27,0.0,0.97559,2e-05,3.87002]
[1777213461186,47.99,78066.25,0.0,0.9755,2e-05,3.88199]
[1777213466221,48.0,78063.24,0.0,0.97543,2e-05,3.89165]
[1777213468235,48.0,78056.37,0.0,0.9753,2e-05,3.90861]
[1777213473271,48.01,78056.02,0.0,0.97528,2e-05,3.90958]
[1777213480318,48.02,78055.17,0.0,0.97524,2e-05,3.91511]
[1777213485355,48.03,78057.54,0.0,0.97527,2e-05,3.91214]
[1777213490391,48.04,78059.96,0.0,0.97529,2e-05,3.90907]
[1777213495425,48.05,78063.53,0.0,0.97533,2e-05,3.90332]
[1777213500460,48.06,78065.32,0.0,0.97535,2e-05,3.9017]
[1777213505496,48.06,78060.57,0.0,0.97524,2e-05,3.91517]
[1777213510530,48.07,78064.2,0.0,0.97529,2e-05,3.90913]
[1777213515565,48.08,78062.28,0.0,0.97524,2e-05,3.916]
[1777213520204,48.09,78052.58,0.0,0.97505,2e-05,3.94092]
[1777213521607,48.09,78047.14,0.0,0.97495,2e-05,3.95404]
[1777213526644,48.09,78054.21,0.0,0.97506,2e-05,3.93967]
[1777213531678,48.1,78055.78,0.0,0.97508,2e-05,3.93586]
[1777213536712,48.11,78066.14,0.0,0.97525,2e-05,3.91403]
[1777213537721,48.11,78069.84,0.0,0.97531,2e-05,3.90594]
[1777213540344,48.12,78075.57,0.0,0.9754,2e-05,3.89419]
[1777213545775,48.13,78074.76,0.0,0.97537,2e-05,3.89902]
[1777213550810,48.13,78074.15,0.0,0.97534,2e-05,3.90282]
[1777213555845,48.14,78074.38,0.0,0.97532,2e-05,3.90467]
[1777213560881,48.15,78073.81,0.0,0.9753,2e-05,3.90834]
[1777213565916,48.16,78073.43,0.0,0.97527,2e-05,3.91154]
[1777213571957,48.17,78073.46,0.0,0.97525,2e-05,3.91425]
[1777213576993,48.17,78074.91,0.0,0.97526,2e-05,3.9132]
[1777213582028,48.18,78076.91,0.0,0.97528,2e-05,3.91092]
[1777213587063,48.19,78076.42,0.0,0.97525,2e-05,3.91437]
[1777213592098,48.2,78075.96,0.0,0.97524,2e-05,3.91534]
[1777213599146,48.21,78075.76,0.0,0.97521,2e-05,3.91898]
[1777213604181,48.21,78075.34,0.0,0.97519,2e-05,3.92219]
[1777213608209,48.22,78082.56,0.0,0.9753,2e-05,3.90728]
[1777213609217,48.22,78087.33,0.0,0.97539,2e-05,3.89675]
[1777213612238,48.23,78077.77,0.0,0.9752,2e-05,3.92025]
[1777213613245,48.23,78075.05,0.0,0.97515,2e-05,3.92699]
[1777213615260,48.23,78070.85,0.0,0.97507,2e-05,3.93757]
[1777213620294,48.24,78066.15,0.0,0.97497,2e-05,3.95054]
[1777213622307,48.24,78063.64,0.0,0.97492,2e-05,3.95714]
[1777213628350,48.25,78064.19,0.0,0.97491,2e-05,3.95808]
[1777213633386,48.25,78064.77,0.0,0.97491,2e-05,3.95854]
[1777213638420,48.26,78065.29,0.0,0.97491,2e-05,3.95914]
[1777213641443,48.26,78060.12,0.0,0.97481,2e-05,3.97225]
[1777213642448,48.26,78054.58,0.0,0.9747,2e-05,3.98553]
[1777213647486,48.27,78057.13,0.0,0.97474,2e-05,3.98113]
[1777213650505,48.27,78051.27,0.0,0.97462,2e-05,3.99578]
[1777213655540,48.27,78051.44,0.0,0.97463,2e-05,3.99446]
[1777213658563,48.28,78041.63,0.0,0.97444,2e-05,4.01837]
[1777213661586,48.28,78049.89,0.0,0.97459,2e-05,3.99978]
[1777213666623,48.29,78051.93,0.0,0.97461,2e-05,3.99648]
[1777213672667,48.29,78049.66,0.0,0.97456,2e-05,4.00354]
[1777213676698,48.29,78044.6,0.0,0.97446,2e-05,4.01654]
[1777213679715,48.3,78038.66,0.0,0.97435,2e-05,4.03131]
[1777213685756,48.3,78036.37,0.0,0.97429,2e-05,4.03816]
[1777213687769,48.3,78042.28,0.0,0.9744,2e-05,4.02471]
[1777213692805,48.31,78043.45,0.0,0.97441,2e-05,4.02325]
[1777213697840,48.31,78043.22,0.0,0.97439,2e-05,4.02507]
[1777213701486,48.31,78036.43,0.0,0.97426,2e-05,4.04204]
[1777213705896,48.32,78031.32,0.0,0.97416,2e-05,4.05501]
[1777213711556,48.32,78029.62,0.0,0.97414,2e-05,4.05789]
[1777213716972,48.33,78028.56,0.0,0.97411,2e-05,4.0617]
[1777213722007,48.33,78028.34,0.0,0.97409,2e-05,4.06336]
[1777213727042,48.33,78034.12,0.0,0.97419,2e-05,4.05083]
[1777213731696,48.34,78039.36,0.0,0.97428,2e-05,4.03945]
[1777213737112,48.34,78040.82,0.0,0.97429,2e-05,4.0375]
[1777213742147,48.35,78043.16,0.0,0.97433,2e-05,4.03328]
[1777213748190,48.35,78045.49,0.0,0.97436,2e-05,4.0294]
[1777213753224,48.35,78047.29,0.0,0.97438,2e-05,4.02656]
[1777213755245,48.36,78054.22,0.0,0.9745,2e-05,4.01087]
[1777213756252,48.36,78064.08,0.0,0.97468,2e-05,3.98813]
[1777213759271,48.36,78071.15,0.0,0.9748,2e-05,3.97267]
[1777213764306,48.37,78075.73,0.0,0.97487,2e-05,3.96384]
[1777213769341,48.37,78071.65,0.0,0.97478,2e-05,3.97516]
[1777213772365,48.38,78067.76,0.0,0.97472,2e-05,3.98283]
[1777213774382,48.38,78059.91,0.0,0.97457,2e-05,4.00181]
[1777213779416,48.38,78060.84,0.0,0.97458,2e-05,4.0011]
[1777213784448,48.39,78060.98,0.0,0.97457,2e-05,4.00222]
[1777213789484,48.39,78059.65,0.0,0.97453,2e-05,4.00676]
[1777213794519,48.4,78058.78,0.0,0.97451,2e-05,4.01022]
[1777213799553,48.4,78061.54,0.0,0.97454,2e-05,4.00523]
[1777213802575,48.4,78069.82,0.0,0.97469,2e-05,3.98678]
[1777213804588,48.41,78072.1,0.0,0.97472,2e-05,3.98212]
[1777213809625,48.41,78074.91,0.0,0.97476,2e-05,3.97721]
[1777213810632,48.41,78068.32,0.0,0.97464,2e-05,3.99291]
[1777213811638,48.41,78065.06,0.0,0.97458,2e-05,4.00084]
[1777213813653,48.42,78062.09,0.0,0.97452,2e-05,4.00836]
[1777213818691,48.42,78059.72,0.0,0.97447,2e-05,4.01527]
[1777213822719,48.42,78054.27,0.0,0.97436,2e-05,4.02912]
[1777213827754,48.43,78057.39,0.0,0.97441,2e-05,4.02303]
[1777213832789,48.43,78060.12,0.0,0.97446,2e-05,4.01548]
[1777213837824,48.44,78060.57,0.0,0.97446,2e-05,4.01573]
[1777213840854,48.44,78067.03,0.0,0.97457,2e-05,4.00139]
[1777213845885,48.44,78062.99,0.0,0.97449,2e-05,4.01228]
[1777213850920,48.45,78059.78,0.0,0.97442,2e-05,4.02125]
[1777213855957,48.45,78055.93,0.0,0.97434,2e-05,4.03169]
[1777213860992,48.46,78053.36,0.0,0.97428,2e-05,4.03911]
[1777213866038,48.46,78057.21,0.0,0.97434,2e-05,4.03142]
[1777213868044,48.46,78051.55,0.0,0.97423,2e-05,4.04527]
[1777213869051,48.46,78046.08,0.0,0.97413,2e-05,4.05843]
[1777213870058,48.46,78046.8,0.0,0.97414,2e-05,4.05695]
[1777213875094,48.47,78046.72,0.0,0.97413,2e-05,4.05824]
[1777213878114,48.47,78040.91,0.0,0.97402,2e-05,4.07262]
[1777213879120,48.47,78031.81,0.0,0.97385,2e-05,4.0944]
[1777213880128,48.47,78031.76,0.0,0.97385,2e-05,4.09482]
[1777213885162,48.47,78030.7,0.0,0.97382,2e-05,4.09808]
[1777213890198,48.48,78028.67,0.0,0.97378,2e-05,4.10364]
[1777213895233,48.48,78026.56,0.0,0.97375,2e-05,4.10691]
[1777213899261,48.48,78021.15,0.0,0.97364,2e-05,4.12031]
[1777213904303,48.48,78015.92,0.0,0.97354,2e-05,4.13338]
[1777213905309,48.48,78009.42,0.0,0.97342,2e-05,4.14903]
[1777213910345,48.48,78011.63,0.0,0.97346,2e-05,4.14409]
[1777213912976,48.48,78019.08,0.0,0.9736,2e-05,4.1264]
[1777213913367,48.48,78019.08,0.0,0.9736,2e-05,4.1265]
[1777213914373,48.48,78032.04,0.0,0.97384,2e-05,4.09575]
[1777213915379,48.49,78040.65,0.0,0.97399,2e-05,4.07551]
[1777213920416,48.49,78041.68,0.0,0.97401,2e-05,4.07397]
[1777213925450,48.49,78036.96,0.0,0.97391,2e-05,4.08605]
[1777213929477,48.49,78031.03,0.0,0.9738,2e-05,4.10082]
[1777213932498,48.49,78026.65,0.0,0.97371,2e-05,4.11169]
[1777213937534,48.5,78023.9,0.0,0.97365,2e-05,4.11894]
[1777213942569,48.5,78023.85,0.0,0.97365,2e-05,4.1197]
[1777213947604,48.5,78023.38,0.0,0.97364,2e-05,4.12143]
[1777213950626,48.5,78016.15,0.0,0.9735,2e-05,4.13905]
[1777213955659,48.5,78013.01,0.0,0.97345,2e-05,4.14454]
[1777213960695,48.5,78013.3,0.0,0.97345,2e-05,4.14423]
[1777213965729,48.51,78016.08,0.0,0.9735,2e-05,4.13794]
[1777213969758,48.51,78019.56,0.0,0.97356,2e-05,4.12998]
[1777213974793,48.51,78018.74,0.0,0.97355,2e-05,4.13244]
[1777213979828,48.51,78022.89,0.0,0.97362,2e-05,4.12306]
[1777213984863,48.51,78021.13,0.0,0.97358,2e-05,4.12782]
[1777213992919,48.52,78021.66,0.0,0.97358,2e-05,4.12745]
[1777213997954,48.52,78021.65,0.0,0.97358,2e-05,4.12804]
[1777214002988,48.52,78022.13,0.0,0.97358,2e-05,4.12748]
[1777214008024,48.52,78021.01,0.0,0.97356,2e-05,4.13074]
[1777214013060,48.52,78024.05,0.0,0.97363,2e-05,4.1216]
[1777214014066,48.52,78038.01,0.0,0.97389,2e-05,4.08851]
[1777214015072,48.52,78041.95,0.0,0.97396,2e-05,4.07935]
[1777214020108,48.53,78043.28,0.0,0.97397,2e-05,4.07716]
[1777214025151,48.53,78045.04,0.0,0.974,2e-05,4.07389]
[1777214027157,48.53,78051.2,0.0,0.97411,2e-05,4.05968]
[1777214028163,48.53,78060.66,0.0,0.97428,2e-05,4.03759]
[1777214029170,48.53,78062.68,0.0,0.97432,2e-05,4.03306]
[1777214033817,48.54,78070.08,0.0,0.97444,2e-05,4.01688]
[1777214040248,48.54,78069.14,0.0,0.97442,2e-05,4.02048]
[1777214045283,48.54,78070.42,0.0,0.97443,2e-05,4.01858]
[1777214050318,48.55,78071.64,0.0,0.97444,2e-05,4.01702]
[1777214055353,48.55,78074.15,0.0,0.97448,2e-05,4.01223]
[1777214060388,48.56,78075.1,0.0,0.97449,2e-05,4.01107]
[1777214065423,48.56,78071.78,0.0,0.97442,2e-05,4.01985]
[1777214070458,48.56,78071.55,0.0,0.97441,2e-05,4.02138]
[1777214076499,48.57,78071.62,0.0,0.97442,2e-05,4.01998]
[1777214082541,48.57,78071.15,0.0,0.9744,2e-05,4.02227]
[1777214087577,48.57,78067.36,0.0,0.97432,2e-05,4.0321]
[1777214092619,48.58,78066.21,0.0,0.9743,2e-05,4.03564]
[1777214094633,48.58,78075.7,0.0,0.97447,2e-05,4.01378]
[1777214099668,48.58,78075.74,0.0,0.97446,2e-05,4.01473]
[1777214104702,48.58,78079.63,0.0,0.97452,2e-05,4.0067]
[1777214110745,48.59,78078.09,0.0,0.97448,2e-05,4.01158]
[1777214115780,48.59,78077.94,0.0,0.97447,2e-05,4.01299]
[1777214120815,48.59,78076.79,0.0,0.97444,2e-05,4.01673]
[1777214125851,48.6,78073.62,0.0,0.97438,2e-05,4.02514]
[1777214130884,48.6,78073.03,0.0,0.97436,2e-05,4.02746]
[1777214135919,48.6,78070.22,0.0,0.97432,2e-05,4.03255]
[1777214140954,48.61,78070.71,0.0,0.97432,2e-05,4.03228]
[1777214145991,48.61,78058.86,0.0,0.9741,2e-05,4.06096]
[1777214146997,48.61,78053.6,0.0,0.974,2e-05,4.0735]
[1777214149011,48.61,78053.23,0.0,0.97399,2e-05,4.07458]
[1777214152032,48.61,78047.42,0.0,0.97388,2e-05,4.08865]
[1777214153038,48.61,78046.17,0.0,0.97386,2e-05,4.09169]
[1777214158073,48.61,78041.6,0.0,0.97377,2e-05,4.10289]
[1777214163116,48.61,78038.28,0.0,0.9737,2e-05,4.11112]
[1777214165124,48.61,78043.38,0.0,0.9738,2e-05,4.09915]
[1777214166131,48.61,78050.14,0.0,0.97392,2e-05,4.08322]
[1777214167138,48.61,78052.04,0.0,0.97396,2e-05,4.07885]
[1777214172173,48.62,78052.92,0.0,0.97397,2e-05,4.07745]
[1777214177209,48.62,78052.41,0.0,0.97395,2e-05,4.07933]
[1777214182243,48.62,78053.18,0.0,0.97396,2e-05,4.07822]
[1777214187278,48.62,78053.6,0.0,0.97396,2e-05,4.07796]
[1777214192314,48.63,78051.59,0.0,0.97394,2e-05,4.08101]
[1777214194939,48.63,78040.33,0.0,0.97372,2e-05,4.10813]
[1777214196342,48.63,78040.31,0.0,0.97372,2e-05,4.10829]
[1777214201377,48.63,78038.25,0.0,0.97368,2e-05,4.11373]
[1777214206411,48.63,78036.3,0.0,0.97364,2e-05,4.11893]
[1777214211446,48.63,78041.08,0.0,0.97372,2e-05,4.10816]
[1777214216482,48.64,78043.2,0.0,0.97376,2e-05,4.10393]
[1777214221519,48.64,78042.79,0.0,0.97375,2e-05,4.10546]
[1777214226551,48.64,78046.76,0.0,0.97381,2e-05,4.09693]
[1777214231589,48.64,78048.23,0.0,0.97383,2e-05,4.09421]
[1777214236622,48.65,78049.02,0.0,0.97384,2e-05,4.09312]
[1777214242665,48.65,78049.14,0.0,0.97384,2e-05,4.09376]
[1777214247700,48.65,78048.45,0.0,0.97382,2e-05,4.09613]
[1777214252735,48.65,78046.85,0.0,0.9738,2e-05,4.09818]
[1777214257770,48.66,78045.54,0.0,0.97377,2e-05,4.10198]
[1777214262805,48.66,78049.65,0.0,0.97384,2e-05,4.09294]
[1777214267840,48.66,78050.8,0.0,0.97386,2e-05,4.09094]
[1777214272875,48.66,78051.09,0.0,0.97386,2e-05,4.09095]
[1777214275895,48.66,78056.42,0.0,0.97395,2e-05,4.07877]
[1777214280931,48.67,78059.45,0.0,0.974,2e-05,4.07235]
[1777214283952,48.67,78066.34,0.0,0.97412,2e-05,4.05657]
[1777214285967,48.67,78074.55,0.0,0.97427,2e-05,4.03762]
[1777214286973,48.67,78077.34,0.0,0.97432,2e-05,4.03127]
[1777214292015,48.67,78075.38,0.0,0.97428,2e-05,4.03685]
[1777214297045,48.68,78075.61,0.0,0.97428,2e-05,4.03725]
[1777214304096,48.68,78074.9,0.0,0.97425,2e-05,4.0402]
[1777214309131,48.68,78074.74,0.0,0.97424,2e-05,4.04146]
[1777214314166,48.69,78074.63,0.0,0.97425,2e-05,4.04016]
[1777214319202,48.69,78071.1,0.0,0.97418,2e-05,4.04924]
[1777214324237,48.69,78070.23,0.0,0.97416,2e-05,4.05202]
[1777214329272,48.69,78068.19,0.0,0.97411,2e-05,4.05751]
[1777214334307,48.69,78068.43,0.0,0.97411,2e-05,4.05763]
[1777214339342,48.7,78068.49,0.0,0.97411,2e-05,4.05817]
[1777214344377,48.7,78070.11,0.0,0.97413,2e-05,4.05507]
[1777214347399,48.7,78075.15,0.0,0.97422,2e-05,4.04369]
[1777214352433,48.7,78078.57,0.0,0.97428,2e-05,4.03649]
[1777214357467,48.71,78077.89,0.0,0.97426,2e-05,4.03893]
[1777214363510,48.71,78077.44,0.0,0.97424,2e-05,4.04097]
[1777214373580,48.71,78076.8,0.0,0.97423,2e-05,4.04162]
[1777214383651,48.72,78076.04,0.0,0.97421,2e-05,4.04511]
[1777214390701,48.72,78079.31,0.0,0.97426,2e-05,4.03857]
[1777214396354,48.73,78077.71,0.0,0.97422,2e-05,4.04311]
[1777214401778,48.73,78078.09,0.0,0.97422,2e-05,4.04313]
[1777214409835,48.73,78078.94,0.0,0.97423,2e-05,4.04242]
[1777214414873,48.74,78078.86,0.0,0.97422,2e-05,4.04337]
[1777214419916,48.74,78082.72,0.0,0.97429,2e-05,4.03514]
[1777214424951,48.74,78081.56,0.0,0.97426,2e-05,4.03869]
[1777214429986,48.74,78088.23,0.0,0.97437,2e-05,4.02395]
[1777214432000,48.75,78089.81,0.0,0.97441,2e-05,4.01825]
[1777214437034,48.75,78089.19,0.0,0.97439,2e-05,4.02075]
[1777214442069,48.75,78089.84,0.0,0.9744,2e-05,4.02036]
[1777214448111,48.76,78089.65,0.0,0.97438,2e-05,4.02225]
[1777214456776,48.76,78092.03,0.0,0.97441,2e-05,4.019]
[1777214462211,48.77,78092.48,0.0,0.97441,2e-05,4.01923]
[1777214474292,48.78,78092.4,0.0,0.97438,2e-05,4.02245]
[1777214479329,48.78,78092.27,0.0,0.97437,2e-05,4.024]
[1777214486379,48.79,78090.47,0.0,0.97433,2e-05,4.02991]
[1777214497456,48.8,78090.66,0.0,0.97432,2e-05,4.02971]
[1777214500478,48.8,78096.84,0.0,0.97443,2e-05,4.01606]
[1777214501484,48.8,78105.11,0.0,0.97458,2e-05,3.99709]
[1777214502491,48.8,78112.21,0.0,0.9747,2e-05,3.98093]
[1777214503497,48.8,78114.32,0.0,0.97474,2e-05,3.97637]
[1777214508532,48.81,78119.05,0.0,0.97481,2e-05,3.96707]
[1777214514577,48.81,78122.63,0.0,0.97486,2e-05,3.96079]
[1777214519613,48.82,78121.82,0.0,0.97483,2e-05,3.96427]
[1777214524646,48.82,78124.51,0.0,0.97487,2e-05,3.95971]
[1777214529682,48.83,78127.41,0.0,0.97491,2e-05,3.95467]
[1777214534718,48.84,78121.88,0.0,0.9748,2e-05,3.96909]
[1777214535726,48.84,78116.72,0.0,0.9747,2e-05,3.98132]
[1777214537339,48.84,78110.37,0.0,0.97458,2e-05,3.99659]
[1777214542773,48.84,78101.98,0.0,0.97442,2e-05,4.01741]
[1777214543779,48.84,78100.77,0.0,0.9744,2e-05,4.02047]
[1777214545794,48.85,78095.58,0.0,0.9743,2e-05,4.03302]
[1777214551838,48.85,78091.17,0.0,0.97422,2e-05,4.04233]
[1777214557483,48.85,78089.87,0.0,0.97419,2e-05,4.04642]
[1777214559894,48.86,78086.11,0.0,0.97412,2e-05,4.0558]
[1777214564930,48.86,78084.14,0.0,0.97408,2e-05,4.06131]
[1777214571977,48.86,78083.17,0.0,0.97405,2e-05,4.06479]
[1777214577624,48.86,78080.34,0.0,0.97399,2e-05,4.07232]
[1777214583058,48.87,78074.6,0.0,0.97388,2e-05,4.08682]
[1777214588093,48.87,78073.66,0.0,0.97385,2e-05,4.08973]
[1777214593128,48.87,78071.59,0.0,0.97381,2e-05,4.09524]
[1777214595141,48.87,78063.19,0.0,0.97365,2e-05,4.11532]
[1777214597157,48.87,78060.79,0.0,0.97361,2e-05,4.12116]
[1777214602191,48.87,78060.32,0.0,0.9736,2e-05,4.12262]
[1777214607249,48.88,78058.57,0.0,0.97356,2e-05,4.1271]
[1777214610270,48.88,78052.57,0.0,0.97345,2e-05,4.14151]
[1777214616314,48.88,78053.52,0.0,0.97348,2e-05,4.13701]
[1777214623361,48.88,78056.84,0.0,0.97354,2e-05,4.12946]
[1777214628396,48.88,78057.65,0.0,0.97355,2e-05,4.1278]
[1777214632423,48.88,78054.28,0.0,0.97349,2e-05,4.13595]
[1777214637458,48.88,78053.03,0.0,0.97346,2e-05,4.13904]
[1777214641487,48.88,78061.16,0.0,0.97361,2e-05,4.11983]
[1777214646522,48.88,78057.71,0.0,0.97355,2e-05,4.12821]
[1777214651557,48.88,78056.95,0.0,0.97353,2e-05,4.13074]
[1777214656593,48.89,78057.76,0.0,0.97354,2e-05,4.12967]
[1777214661627,48.89,78057.26,0.0,0.97352,2e-05,4.13171]
[1777214666662,48.89,78058.46,0.0,0.97354,2e-05,4.12973]
[1777214672703,48.89,78058.17,0.0,0.97354,2e-05,4.12902]
[1777214677738,48.9,78055.51,0.0,0.97348,2e-05,4.13621]
[1777214683781,48.9,78055.09,0.0,0.97347,2e-05,4.13821]
[1777214688816,48.9,78057.25,0.0,0.9735,2e-05,4.13394]
[1777214693850,48.91,78056.59,0.0,0.97348,2e-05,4.13637]
[1777214698886,48.91,78054.44,0.0,0.97344,2e-05,4.14232]
[1777214703921,48.91,78053.26,0.0,0.97341,2e-05,4.14552]
[1777214708957,48.91,78051.39,0.0,0.97337,2e-05,4.15007]
[1777214713992,48.91,78045.64,0.0,0.97327,2e-05,4.16383]
[1777214719026,48.91,78044.15,0.0,0.97324,2e-05,4.16736]
[1777214722048,48.91,78038.44,0.0,0.97313,2e-05,4.18097]
[1777214727083,48.91,78034.83,0.0,0.97307,2e-05,4.18948]
[1777214731111,48.91,78029.26,0.0,0.97298,2e-05,4.20023]
[1777214736146,48.91,78028.17,0.0,0.97296,2e-05,4.20269]
[1777214746216,48.91,78025.06,0.0,0.9729,2e-05,4.20986]
[1777214748820,48.91,78019.17,0.0,0.97279,2e-05,4.224]
[1777214752258,48.91,78011.93,0.0,0.97265,2e-05,4.2413]
[1777214755279,48.91,78006.04,0.0,0.97254,2e-05,4.25532]
[1777214760314,48.91,78008.8,0.0,0.9726,2e-05,4.24814]
[1777214765349,48.9,78008.78,0.0,0.9726,2e-05,4.24771]
[1777214770384,48.9,78008.6,0.0,0.9726,2e-05,4.24753]
[1777214775423,48.9,78011.3,0.0,0.97266,2e-05,4.24033]
[1777214780453,48.9,78011.19,0.0,0.97266,2e-05,4.23987]
[1777214785488,48.89,78011.96,0.0,0.97268,2e-05,4.23727]
[1777214790523,48.89,78013.45,0.0,0.97272,2e-05,4.2329]
[1777214795560,48.89,78013.18,0.0,0.97273,2e-05,4.2303]
[1777214799588,48.89,78008.11,0.0,0.97264,2e-05,4.24196]
[1777214802609,48.89,78002.61,0.0,0.97254,2e-05,4.25479]
[1777214803617,48.89,77997.61,0.0,0.97244,2e-05,4.26675]
[1777214808652,48.88,78004.66,0.0,0.97259,2e-05,4.2486]
[1777214810665,48.88,78006.83,0.0,0.97263,2e-05,4.243]
[1777214812685,48.88,78014.93,0.0,0.97279,2e-05,4.22307]
[1777214813690,48.88,78026.23,0.0,0.97301,2e-05,4.19572]
[1777214814697,48.88,78025.36,0.0,0.97299,2e-05,4.19772]
[1777214818724,48.88,78019.35,0.0,0.97288,2e-05,4.21179]
[1777214823759,48.88,78013.96,0.0,0.97278,2e-05,4.22426]
[1777214828795,48.88,78018.44,0.0,0.97287,2e-05,4.21296]
[1777214833831,48.87,78014.93,0.0,0.97281,2e-05,4.221]
[1777214838865,48.87,78012.44,0.0,0.97276,2e-05,4.22656]
[1777214843900,48.87,78015.89,0.0,0.97283,2e-05,4.21776]
[1777214848936,48.87,78013.2,0.0,0.97278,2e-05,4.22378]
[1777214853973,48.87,78013.71,0.0,0.97281,2e-05,4.21956]
[1777214859597,48.87,78013.14,0.0,0.97281,2e-05,4.22035]
[1777214865055,48.86,78012.61,0.0,0.9728,2e-05,4.22112]
[1777214870091,48.86,78008.27,0.0,0.97272,2e-05,4.23107]
[1777214876133,48.86,78008.54,0.0,0.97273,2e-05,4.22969]
[1777214882175,48.86,78009.57,0.0,0.97276,2e-05,4.2265]
[1777214889812,48.85,78008.88,0.0,0.97275,2e-05,4.22726]
[1777214895267,48.85,78007.7,0.0,0.97273,2e-05,4.22953]
[1777214902316,48.85,78007.75,0.0,0.97274,2e-05,4.22856]
[1777214907351,48.85,78006.37,0.0,0.97272,2e-05,4.23131]
[1777214912387,48.85,78006.13,0.0,0.97273,2e-05,4.22864]
[1777214917421,48.84,78006.99,0.0,0.97276,2e-05,4.22597]
[1777214923468,48.84,78007.17,0.0,0.97276,2e-05,4.22483]
[1777214928501,48.84,78007.79,0.0,0.97278,2e-05,4.22276]
[1777214934544,48.84,78005.33,0.0,0.97274,2e-05,4.22801]
[1777214940585,48.84,78005.78,0.0,0.97275,2e-05,4.22619]
[1777214946626,48.83,78007.09,0.0,0.97278,2e-05,4.22231]
[1777214951662,48.83,78007.22,0.0,0.97279,2e-05,4.22145]
[1777214960305,48.83,78007.05,0.0,0.97279,2e-05,4.22105]
[1777214965760,48.83,78007.05,0.0,0.9728,2e-05,4.22047]
[1777214973815,48.82,78005.52,0.0,0.97279,2e-05,4.22093]
[1777214979858,48.82,78006.01,0.0,0.9728,2e-05,4.21924]
[1777214984893,48.82,78004.64,0.0,0.97278,2e-05,4.22212]
[1777214990936,48.82,78005.62,0.0,0.9728,2e-05,4.21923]
[1777214993959,48.82,78014.05,0.0,0.97297,2e-05,4.19866]
[1777214995972,48.82,78017.84,0.0,0.97304,2e-05,4.18944]
[1777215001006,48.82,78019.21,0.0,0.97307,2e-05,4.18597]
[1777215006040,48.82,78019.65,0.0,0.97307,2e-05,4.18473]
[1777215011076,48.82,78024.94,0.0,0.97318,2e-05,4.17185]
[1777215016111,48.82,78023.52,0.0,0.97315,2e-05,4.1752]
[1777215021147,48.82,78023.49,0.0,0.97315,2e-05,4.17523]
[1777215026181,48.82,78023.26,0.0,0.97315,2e-05,4.17576]
[1777215032224,48.82,78024.18,0.0,0.97318,2e-05,4.17113]
[1777215035248,48.82,78062.72,0.0,0.97389,2e-05,4.07972]
[1777215036259,48.82,78099.89,0.0,0.97457,2e-05,3.99278]
[1777215037263,48.82,78103.74,0.0,0.97464,2e-05,3.98417]
[1777215042297,48.82,78107.61,0.0,0.9747,2e-05,3.97683]
[1777215047333,48.83,78111.27,0.0,0.97475,2e-05,3.96996]
[1777215048339,48.83,78118.93,0.0,0.97488,2e-05,3.95261]
[1777215049348,48.83,78128.47,0.0,0.97505,2e-05,3.93103]
[1777215050977,48.86,78131.11,0.0,0.97504,2e-05,3.93233]
[1777215056398,48.89,78133.27,0.0,0.975,2e-05,3.93847]
[1777215061049,48.9,78149.24,0.0,0.97527,2e-05,3.9037]
[1777215062438,48.9,78155.13,0.0,0.97537,2e-05,3.8907]
[1777215063448,48.9,78159.43,0.0,0.97544,2e-05,3.88135]
[1777215068480,48.91,78158.07,0.0,0.9754,2e-05,3.88658]
[1777215071120,48.91,78150.55,0.0,0.97526,2e-05,3.90491]
[1777215076538,48.92,78150.24,0.0,0.97524,2e-05,3.90758]
[1777215081571,48.92,78149.58,0.0,0.97521,2e-05,3.91102]
[1777215083589,48.93,78144.41,0.0,0.97511,2e-05,3.92356]
[1777215088622,48.93,78143.58,0.0,0.97509,2e-05,3.92726]
[1777215093663,48.94,78134.78,0.0,0.97493,2e-05,3.94677]
[1777215094667,48.94,78128.96,0.0,0.97483,2e-05,3.96047]
[1777215096680,48.94,78130.81,0.0,0.97485,2e-05,3.95682]
[1777215101716,48.95,78125.75,0.0,0.97475,2e-05,3.96995]
[1777215103733,48.95,78120.75,0.0,0.97466,2e-05,3.98203]
[1777215108765,48.95,78119.3,0.0,0.97462,2e-05,3.98667]
[1777215117828,48.96,78119.08,0.0,0.9746,2e-05,3.98973]
[1777215122862,48.97,78117.74,0.0,0.97457,2e-05,3.99409]
[1777215129911,48.97,78117.36,0.0,0.97455,2e-05,3.99673]
[1777215134947,48.98,78117.11,0.0,0.97453,2e-05,3.99855]
[1777215139984,48.98,78116.45,0.0,0.97451,2e-05,4.00132]
[1777215145018,48.98,78118.66,0.0,0.97454,2e-05,3.99744]
[1777215147032,48.99,78125.76,0.0,0.97466,2e-05,3.98154]
[1777215150053,48.99,78129.22,0.0,0.97472,2e-05,3.97439]
[1777215155088,48.99,78134.1,0.0,0.97481,2e-05,3.96218]
[1777215160123,49.0,78137.4,0.0,0.97486,2e-05,3.95606]
[1777215165198,49.0,78141.36,0.0,0.97492,2e-05,3.94843]
[1777215170222,49.01,78143.08,0.0,0.97494,2e-05,3.94599]
[1777215175257,49.01,78143.53,0.0,0.97493,2e-05,3.94648]
[1777215180298,49.02,78144.05,0.0,0.97493,2e-05,3.94682]
[1777215183314,49.02,78138.12,0.0,0.97482,2e-05,3.96133]
[1777215188350,49.03,78139.57,0.0,0.97483,2e-05,3.95942]
[1777215193384,49.03,78138.4,0.0,0.9748,2e-05,3.96352]
[1777215199426,49.04,78136.79,0.0,0.97476,2e-05,3.96882]
[1777215204461,49.04,78136.4,0.0,0.97474,2e-05,3.97102]
[1777215209498,49.04,78136.78,0.0,0.97474,2e-05,3.97141]
[1777215213524,49.05,78143.64,0.0,0.97487,2e-05,3.95427]
[1777215217552,49.05,78143.34,0.0,0.97486,2e-05,3.9561]
[1777215222587,49.06,78140.53,0.0,0.9748,2e-05,3.96395]
[1777215227624,49.06,78138.01,0.0,0.97474,2e-05,3.97112]
[1777215232659,49.06,78141.85,0.0,0.9748,2e-05,3.96368]
[1777215237693,49.07,78141.73,0.0,0.97478,2e-05,3.96543]
[1777215242730,49.07,78138.32,0.0,0.97471,2e-05,3.97473]
[1777215250785,49.08,78138.36,0.0,0.9747,2e-05,3.97691]
[1777215255819,49.09,78142.59,0.0,0.97476,2e-05,3.96863]
[1777215260856,49.09,78139.02,0.0,0.97469,2e-05,3.97837]
[1777215265892,49.1,78135.55,0.0,0.97461,2e-05,3.9878]
[1777215272527,49.1,78135.07,0.0,0.9746,2e-05,3.98848]
[1777215278982,49.11,78137.89,0.0,0.97464,2e-05,3.98373]
[1777215280997,49.11,78152.25,0.0,0.97489,2e-05,3.95173]
[1777215282003,49.11,78159.82,0.0,0.97502,2e-05,3.9348]
[1777215286033,49.12,78153.85,0.0,0.9749,2e-05,3.94991]
[1777215287040,49.12,78150.83,0.0,0.97485,2e-05,3.95717]
[1777215292075,49.12,78150.86,0.0,0.97484,2e-05,3.95868]
[1777215297109,49.13,78151.84,0.0,0.97484,2e-05,3.95795]
[1777215302145,49.13,78152.46,0.0,0.97484,2e-05,3.958]
[1777215307180,49.14,78155.93,0.0,0.97489,2e-05,3.95154]
[1777215312809,49.14,78155.97,0.0,0.97488,2e-05,3.9529]
[1777215318258,49.15,78154.09,0.0,0.97484,2e-05,3.95887]
[1777215323293,49.15,78152.08,0.0,0.97479,2e-05,3.96478]
[1777215328328,49.16,78149.27,0.0,0.97473,2e-05,3.97246]
[1777215333363,49.16,78148.59,0.0,0.97472,2e-05,3.97282]
[1777215338398,49.17,78145.19,0.0,0.97465,2e-05,3.98179]
[1777215343433,49.17,78140.67,0.0,0.97456,2e-05,3.9933]
[1777215345446,49.17,78137.78,0.0,0.97451,2e-05,4.00035]
[1777215350488,49.17,78141.14,0.0,0.97456,2e-05,3.99355]
[1777215353504,49.18,78135.37,0.0,0.97446,2e-05,4.0074]
[1777215358538,49.18,78135.93,0.0,0.97446,2e-05,4.00693]
[1777215363574,49.18,78134.3,0.0,0.97442,2e-05,4.01147]
[1777215366594,49.18,78127.25,0.0,0.97429,2e-05,4.02822]
[1777215367601,49.18,78128.53,0.0,0.97432,2e-05,4.02537]
[1777215368607,49.18,78134.27,0.0,0.97442,2e-05,4.01221]
[1777215369614,49.18,78138.66,0.0,0.9745,2e-05,4.00221]
[1777215371629,49.18,78140.35,0.0,0.97452,2e-05,3.99863]
[1777215376665,49.19,78140.22,0.0,0.97452,2e-05,3.99976]
[1777215381699,49.19,78141.04,0.0,0.97452,2e-05,3.99874]
[1777215386735,49.19,78140.34,0.0,0.9745,2e-05,4.00124]
[1777215391769,49.2,78141.06,0.0,0.97453,2e-05,3.99803]
[1777215396805,49.2,78142.82,0.0,0.97455,2e-05,3.9949]
[1777215401840,49.2,78143.93,0.0,0.97456,2e-05,3.99331]
[1777215404863,49.2,78149.81,0.0,0.97466,2e-05,3.98038]
[1777215406876,49.21,78158.4,0.0,0.97481,2e-05,3.96114]
[1777215407883,49.21,78158.68,0.0,0.97482,2e-05,3.96075]
[1777215413509,49.21,78156.07,0.0,0.97476,2e-05,3.96818]
[1777215417955,49.21,78147.44,0.0,0.9746,2e-05,3.98893]
[1777215418963,49.21,78141.65,0.0,0.97449,2e-05,4.00246]
[1777215419981,49.22,78140.53,0.0,0.97447,2e-05,4.00522]
[1777215420985,49.22,78132.38,0.0,0.97432,2e-05,4.02422]
[1777215421990,49.22,78119.02,0.0,0.97408,2e-05,4.05537]
[1777215422996,49.22,78115.98,0.0,0.97402,2e-05,4.06254]
[1777215428033,49.22,78108.67,0.0,0.97389,2e-05,4.07997]
[1777215433068,49.22,78106.53,0.0,0.97385,2e-05,4.0853]
[1777215436089,49.22,78102.26,0.0,0.97377,2e-05,4.09546]
[1777215441124,49.22,78103.45,0.0,0.97379,2e-05,4.09303]
[1777215446158,49.22,78101.66,0.0,0.97375,2e-05,4.09813]
[1777215452202,49.22,78099.92,0.0,0.97373,2e-05,4.10012]
[1777215457235,49.23,78099.89,0.0,0.97372,2e-05,4.10033]
[1777215462270,49.23,78104.98,0.0,0.97382,2e-05,4.08865]
[1777215467306,49.23,78104.93,0.0,0.97381,2e-05,4.0891]
[1777215472340,49.23,78104.29,0.0,0.9738,2e-05,4.09096]
[1777215477376,49.23,78104.08,0.0,0.97379,2e-05,4.09184]
[1777215484425,49.23,78104.84,0.0,0.9738,2e-05,4.09063]
[1777215489459,49.23,78104.32,0.0,0.97379,2e-05,4.09228]
[1777215495502,49.23,78103.24,0.0,0.97376,2e-05,4.09534]
[1777215500537,49.24,78102.84,0.0,0.97375,2e-05,4.09671]
[1777215506578,49.24,78102.81,0.0,0.97375,2e-05,4.09732]
[1777215512622,49.24,78103.39,0.0,0.97377,2e-05,4.09407]
[1777215513628,49.24,78094.76,0.0,0.97361,2e-05,4.11443]
[1777215514635,49.24,78091.6,0.0,0.97355,2e-05,4.12193]
[1777215516649,49.24,78088.8,0.0,0.9735,2e-05,4.12862]
[1777215521685,49.24,78093.53,0.0,0.97358,2e-05,4.11767]
[1777215526720,49.24,78091.52,0.0,0.97355,2e-05,4.12264]
[1777215531755,49.24,78092.09,0.0,0.97355,2e-05,4.12146]
[1777215536790,49.24,78092.67,0.0,0.97356,2e-05,4.12024]
[1777215538818,49.24,78101.58,0.0,0.97373,2e-05,4.09933]
[1777215539815,49.24,78108.34,0.0,0.97385,2e-05,4.0836]
[1777215540822,49.24,78108.74,0.0,0.97386,2e-05,4.08276]
[1777215545858,49.25,78106.95,0.0,0.97382,2e-05,4.08745]
[1777215550893,49.25,78106.09,0.0,0.9738,2e-05,4.08995]
[1777215555929,49.25,78102.07,0.0,0.97372,2e-05,4.0998]
[1777215560963,49.25,78103.49,0.0,0.97375,2e-05,4.09686]
[1777215565997,49.25,78103.15,0.0,0.97374,2e-05,4.09805]
[1777215571034,49.25,78104.78,0.0,0.97378,2e-05,4.09217]
[1777215576069,49.25,78106.04,0.0,0.9738,2e-05,4.08964]
[1777215581103,49.26,78106.99,0.0,0.97381,2e-05,4.08786]
[1777215586139,49.26,78107.06,0.0,0.97381,2e-05,4.08814]
[1777215591177,49.26,78107.41,0.0,0.97381,2e-05,4.08776]
[1777215596219,49.26,78107.15,0.0,0.97381,2e-05,4.08881]
[1777215601249,49.26,78107.5,0.0,0.97381,2e-05,4.08842]
[1777215603264,49.26,78117.28,0.0,0.97399,2e-05,4.06575]
[1777215604270,49.26,78125.1,0.0,0.97413,2e-05,4.04768]
[1777215604864,49.26,78125.16,0.0,0.97413,2e-05,4.0477]
[1777215610314,49.26,78132.74,0.0,0.97426,2e-05,4.03089]
[1777215612327,49.27,78132.64,0.0,0.97426,2e-05,4.03149]
[1777215617361,49.27,78127.52,0.0,0.97416,2e-05,4.0442]
[1777215622396,49.27,78127.37,0.0,0.97415,2e-05,4.04533]
[1777215627433,49.27,78128.49,0.0,0.97416,2e-05,4.04357]
[1777215632467,49.28,78128.19,0.0,0.97416,2e-05,4.0427]
[1777215637506,49.28,78128.52,0.0,0.97416,2e-05,4.04303]
[1777215642543,49.28,78128.88,0.0,0.97416,2e-05,4.04313]
[1777215647574,49.29,78129.64,0.0,0.97417,2e-05,4.04234]
[1777215652607,49.29,78130.62,0.0,0.97418,2e-05,4.04105]
[1777215658650,49.29,78126.79,0.0,0.9741,2e-05,4.05108]
[1777215663686,49.3,78127.44,0.0,0.9741,2e-05,4.05046]
[1777215670735,49.3,78127.25,0.0,0.97409,2e-05,4.05208]
[1777215677783,49.3,78128.08,0.0,0.9741,2e-05,4.05124]
[1777215682818,49.31,78128.04,0.0,0.97409,2e-05,4.05206]
[1777215687855,49.31,78128.56,0.0,0.9741,2e-05,4.05153]
[1777215695495,49.31,78124.64,0.0,0.97403,2e-05,4.05905]
[1777215700944,49.31,78124.91,0.0,0.97403,2e-05,4.05914]
[1777215705980,49.32,78121.9,0.0,0.97397,2e-05,4.06673]
[1777215711014,49.32,78118.26,0.0,0.9739,2e-05,4.07576]
[1777215716049,49.32,78115.5,0.0,0.97385,2e-05,4.08271]
[1777215721085,49.32,78112.21,0.0,0.97379,2e-05,4.09086]
[1777215724106,49.32,78117.75,0.0,0.97388,2e-05,4.07821]
[1777215729141,49.32,78117.62,0.0,0.97388,2e-05,4.07906]
[1777215734175,49.33,78118.05,0.0,0.97388,2e-05,4.07859]
[1777215739211,49.33,78117.83,0.0,0.97387,2e-05,4.0796]
[1777215745873,49.33,78113.45,0.0,0.97379,2e-05,4.09044]
[1777215751295,49.33,78113.82,0.0,0.97381,2e-05,4.0875]
[1777215756331,49.33,78114.31,0.0,0.97381,2e-05,4.08675]
[1777215761364,49.33,78115.71,0.0,0.97384,2e-05,4.08389]
[1777215766399,49.33,78115.06,0.0,0.97382,2e-05,4.08581]
[1777215772442,49.34,78110.88,0.0,0.97374,2e-05,4.09599]
[1777215777477,49.34,78110.6,0.0,0.97373,2e-05,4.09695]
[1777215782511,49.34,78108.05,0.0,0.97368,2e-05,4.10323]
[1777215784527,49.34,78103.85,0.0,0.97361,2e-05,4.11317]
[1777215786539,49.34,78098.64,0.0,0.97351,2e-05,4.12548]
[1777215788553,49.34,78096.82,0.0,0.97348,2e-05,4.12979]
[1777215793589,49.34,78099.65,0.0,0.97353,2e-05,4.12315]
[1777215798623,49.34,78098.82,0.0,0.97351,2e-05,4.1251]
[1777215803659,49.34,78099.95,0.0,0.97353,2e-05,4.12239]
[1777215811715,49.34,78101.84,0.0,0.97358,2e-05,4.11542]
[1777215817756,49.34,78105.8,0.0,0.97366,2e-05,4.10611]
[1777215822792,49.34,78107.18,0.0,0.97368,2e-05,4.10286]
[1777215827826,49.34,78110.72,0.0,0.97375,2e-05,4.09454]
[1777215832862,49.34,78113.62,0.0,0.9738,2e-05,4.08779]
[1777215837897,49.34,78114.72,0.0,0.97382,2e-05,4.08529]
[1777215842935,49.34,78114.82,0.0,0.97382,2e-05,4.08516]
[1777215847967,49.34,78115.57,0.0,0.97383,2e-05,4.08353]
[1777215853004,49.34,78115.71,0.0,0.97384,2e-05,4.08334]
[1777215858037,49.34,78116.16,0.0,0.97384,2e-05,4.08243]
[1777215860052,49.34,78119.95,0.0,0.97391,2e-05,4.07367]
[1777215865087,49.34,78117.64,0.0,0.97387,2e-05,4.07933]
[1777215870122,49.34,78114.78,0.0,0.97381,2e-05,4.08627]
[1777215875157,49.34,78113.54,0.0,0.9738,2e-05,4.08698]
[1777215880192,49.34,78111.34,0.0,0.97376,2e-05,4.0924]
[1777215885227,49.34,78108.85,0.0,0.97371,2e-05,4.0985]
[1777215890262,49.35,78108.78,0.0,0.97371,2e-05,4.09893]
[1777215896926,49.35,78110.25,0.0,0.97373,2e-05,4.09588]
[1777215902345,49.35,78108.99,0.0,0.97371,2e-05,4.09911]
[1777215910402,49.35,78108.14,0.0,0.97369,2e-05,4.10159]
[1777215915438,49.35,78106.36,0.0,0.97365,2e-05,4.10605]
[1777215920473,49.35,78106.09,0.0,0.97365,2e-05,4.10698]
[1777215925508,49.35,78105.97,0.0,0.97364,2e-05,4.10756]
[1777215930544,49.35,78103.6,0.0,0.9736,2e-05,4.11341]
[1777215935578,49.35,78097.61,0.0,0.9735,2e-05,4.12526]
[1777215938600,49.35,78097.01,0.0,0.97349,2e-05,4.12674]
[1777215943635,49.35,78098.16,0.0,0.97351,2e-05,4.12409]
[1777215948670,49.35,78099.88,0.0,0.97354,2e-05,4.12007]
[1777215953705,49.35,78100.45,0.0,0.97355,2e-05,4.11873]
[1777215958739,49.35,78100.29,0.0,0.97355,2e-05,4.11903]
[1777215963775,49.35,78102.8,0.0,0.9736,2e-05,4.11302]
[1777215965808,49.35,78083.77,0.0,0.97324,2e-05,4.15784]
[1777215967805,49.35,78069.14,0.0,0.97297,2e-05,4.19245]
[1777215968812,49.35,78068.01,0.0,0.97295,2e-05,4.19498]
[1777215973848,49.35,78067.03,0.0,0.97294,2e-05,4.19635]
[1777215975864,49.35,78061.73,0.0,0.97284,2e-05,4.20865]
[1777215981905,49.34,78056.86,0.0,0.97276,2e-05,4.21919]
[1777215986942,49.34,78053.92,0.0,0.97271,2e-05,4.22522]
[1777215991975,49.34,78051.78,0.0,0.97269,2e-05,4.22681]
[1777215997011,49.33,78050.5,0.0,0.97268,2e-05,4.22885]
[1777216002045,49.33,78051.12,0.0,0.9727,2e-05,4.22633]
[1777216006074,49.33,78057.67,0.0,0.97283,2e-05,4.20986]
[1777216011108,49.33,78057.96,0.0,0.97284,2e-05,4.20827]
[1777216017150,49.32,78057.7,0.0,0.97284,2e-05,4.2078]
[1777216022186,49.32,78056.83,0.0,0.97283,2e-05,4.20896]
[1777216027840,49.32,78054.58,0.0,0.9728,2e-05,4.21346]
[1777216033262,49.31,78052.56,0.0,0.97277,2e-05,4.21725]
[1777216039305,49.31,78053.85,0.0,0.9728,2e-05,4.21314]
[1777216040311,49.3,78059.96,0.0,0.97293,2e-05,4.19691]
[1777216041319,49.3,78065.86,0.0,0.97304,2e-05,4.18271]
[1777216046354,49.3,78064.05,0.0,0.97301,2e-05,4.18641]
[1777216050385,49.3,78069.77,0.0,0.97312,2e-05,4.17228]
[1777216051392,49.3,78075.0,0.0,0.97323,2e-05,4.15728]
[1777216055422,49.3,78078.8,0.0,0.97331,2e-05,4.14795]
[1777216060454,49.3,78078.14,0.0,0.9733,2e-05,4.14916]
[1777216065493,49.3,78079.82,0.0,0.97333,2e-05,4.14483]
[1777216070526,49.3,78081.1,0.0,0.97336,2e-05,4.14144]
[1777216075569,49.29,78079.95,0.0,0.97334,2e-05,4.14378]
[1777216080602,49.29,78079.04,0.0,0.97333,2e-05,4.14551]
[1777216085637,49.29,78079.3,0.0,0.97334,2e-05,4.14444]
[1777216090674,49.29,78079.28,0.0,0.97334,2e-05,4.144]
[1777216096714,49.29,78080.33,0.0,0.97336,2e-05,4.14092]
[1777216100749,49.29,78099.12,0.0,0.97371,2e-05,4.09628]
[1777216101756,49.29,78118.44,0.0,0.97407,2e-05,4.05114]
[1777216102763,49.29,78115.55,0.0,0.97401,2e-05,4.05792]
[1777216107797,49.29,78114.91,0.0,0.974,2e-05,4.05963]
[1777216112838,49.29,78121.0,0.0,0.97412,2e-05,4.04329]
[1777216117869,49.29,78122.69,0.0,0.97415,2e-05,4.03982]
[1777216122905,49.29,78119.09,0.0,0.97408,2e-05,4.04868]
[1777216128543,49.29,78116.45,0.0,0.97403,2e-05,4.05543]
[1777216134989,49.3,78114.4,0.0,0.97399,2e-05,4.06081]
[1777216141033,49.3,78112.32,0.0,0.97395,2e-05,4.06628]
[1777216146068,49.3,78109.18,0.0,0.97388,2e-05,4.07418]
[1777216151102,49.3,78108.55,0.0,0.97387,2e-05,4.07613]
[1777216156138,49.3,78105.17,0.0,0.9738,2e-05,4.08449]
[1777216161173,49.3,78104.32,0.0,0.97378,2e-05,4.08686]
[1777216166209,49.3,78104.72,0.0,0.97379,2e-05,4.08631]
[1777216171245,49.31,78104.62,0.0,0.9738,2e-05,4.08448]
[1777216176282,49.31,78103.43,0.0,0.97377,2e-05,4.08768]
[1777216178296,49.31,78097.97,0.0,0.97367,2e-05,4.10059]
[1777216188367,49.31,78100.03,0.0,0.97371,2e-05,4.09621]
[1777216193401,49.31,78103.7,0.0,0.97377,2e-05,4.0878]
[1777216199039,49.31,78104.62,0.0,0.97379,2e-05,4.08583]
[1777216204480,49.31,78105.79,0.0,0.97381,2e-05,4.08329]
[1777216210520,49.31,78105.6,0.0,0.9738,2e-05,4.08387]
[1777216216562,49.31,78106.33,0.0,0.97382,2e-05,4.08229]
[1777216222604,49.31,78109.26,0.0,0.97387,2e-05,4.07557]
[1777216227639,49.31,78111.67,0.0,0.97391,2e-05,4.07008]
[1777216232675,49.31,78111.36,0.0,0.97392,2e-05,4.06849]
[1777216237709,49.31,78114.41,0.0,0.97397,2e-05,4.06156]
[1777216242748,49.31,78113.96,0.0,0.97396,2e-05,4.06281]
[1777216247782,49.32,78112.17,0.0,0.97393,2e-05,4.06716]
[1777216252818,49.32,78111.55,0.0,0.97392,2e-05,4.06875]
[1777216257853,49.32,78110.19,0.0,0.97389,2e-05,4.07206]
[1777216262887,49.32,78109.28,0.0,0.97387,2e-05,4.0743]
[1777216268930,49.32,78108.0,0.0,0.97385,2e-05,4.07738]
[1777216273965,49.32,78107.73,0.0,0.97384,2e-05,4.07809]
[1777216279600,49.32,78109.7,0.0,0.97388,2e-05,4.0736]
[1777216288114,49.32,78109.78,0.0,0.97388,2e-05,4.07358]
[1777216291135,49.32,78115.56,0.0,0.974,2e-05,4.05774]
[1777216299192,49.32,78113.92,0.0,0.97397,2e-05,4.06195]
[1777216304227,49.32,78113.16,0.0,0.97395,2e-05,4.06392]
[1777216309262,49.32,78108.04,0.0,0.97386,2e-05,4.07602]
[1777216314298,49.32,78108.65,0.0,0.97387,2e-05,4.0747]
[1777216319332,49.32,78108.98,0.0,0.97387,2e-05,4.07403]
[1777216324367,49.32,78108.96,0.0,0.97387,2e-05,4.07417]
[1777216329402,49.32,78108.32,0.0,0.97386,2e-05,4.07575]
[1777216334436,49.32,78108.93,0.0,0.97387,2e-05,4.0744]
[1777216340480,49.32,78108.93,0.0,0.97387,2e-05,4.07448]
[1777216349541,49.32,78108.92,0.0,0.97387,2e-05,4.07468]
[1777216354577,49.32,78106.59,0.0,0.97384,2e-05,4.07777]
[1777216357597,49.32,78100.08,0.0,0.97372,2e-05,4.09303]
[1777216362633,49.32,78103.14,0.0,0.97378,2e-05,4.08582]
[1777216370238,49.32,78106.34,0.0,0.97383,2e-05,4.07834]
[1777216375724,49.32,78106.99,0.0,0.97385,2e-05,4.07684]
[1777216378745,49.32,78114.28,0.0,0.97398,2e-05,4.05987]
[1777216383779,49.32,78113.59,0.0,0.97397,2e-05,4.06163]
[1777216390377,49.33,78115.95,0.0,0.97401,2e-05,4.05641]
[1777216395864,49.33,78114.24,0.0,0.97397,2e-05,4.06058]
[1777216400898,49.33,78113.53,0.0,0.97396,2e-05,4.06244]
[1777216405934,49.33,78113.81,0.0,0.97396,2e-05,4.062]
[1777216410969,49.33,78111.64,0.0,0.97392,2e-05,4.06728]
[1777216416007,49.33,78110.79,0.0,0.97392,2e-05,4.06703]
[1777216421041,49.33,78111.1,0.0,0.97392,2e-05,4.06653]
[1777216427086,49.33,78111.0,0.0,0.97392,2e-05,4.06705]
[1777216432120,49.33,78110.6,0.0,0.97391,2e-05,4.0682]
[1777216437158,49.33,78110.13,0.0,0.9739,2e-05,4.06951]
[1777216442193,49.33,78109.73,0.0,0.97389,2e-05,4.07064]
[1777216447228,49.33,78109.22,0.0,0.97388,2e-05,4.072]
[1777216454277,49.33,78108.77,0.0,0.97387,2e-05,4.07326]
[1777216459316,49.33,78108.01,0.0,0.97386,2e-05,4.07521]
[1777216464349,49.33,78109.25,0.0,0.97388,2e-05,4.07246]
[1777216469382,49.33,78108.06,0.0,0.97385,2e-05,4.07535]
[1777216474417,49.34,78110.83,0.0,0.97392,2e-05,4.06662]
[1777216479452,49.34,78108.62,0.0,0.97388,2e-05,4.07196]
[1777216485494,49.34,78106.54,0.0,0.97384,2e-05,4.07695]
[1777216490530,49.34,78103.09,0.0,0.97377,2e-05,4.08513]
[1777216492544,49.34,78109.42,0.0,0.97389,2e-05,4.07037]
[1777216498586,49.34,78108.02,0.0,0.97386,2e-05,4.0738]
[1777216503621,49.34,78108.3,0.0,0.97387,2e-05,4.07328]
[1777216508655,49.34,78108.31,0.0,0.97387,2e-05,4.07338]
[1777216515704,49.34,78108.66,0.0,0.97387,2e-05,4.07274]
[1777216521293,49.34,78108.99,0.0,0.97388,2e-05,4.07209]
[1777216527789,49.34,78109.47,0.0,0.97388,2e-05,4.07113]
[1777216534838,49.34,78109.47,0.0,0.9739,2e-05,4.06885]
[1777216541434,49.34,78109.43,0.0,0.97389,2e-05,4.0691]
[1777216546922,49.34,78109.86,0.0,0.9739,2e-05,4.06825]
[1777216551959,49.34,78111.11,0.0,0.97392,2e-05,4.06548]
[1777216559006,49.34,78113.25,0.0,0.97396,2e-05,4.06078]
[1777216564045,49.34,78112.89,0.0,0.97395,2e-05,4.06181]
[1777216569081,49.34,78112.85,0.0,0.97395,2e-05,4.06212]
[1777216581714,49.35,78112.51,0.0,0.97394,2e-05,4.0635]
[1777216586205,49.35,78119.63,0.0,0.97407,2e-05,4.04713]
[1777216587211,49.35,78124.14,0.0,0.97415,2e-05,4.03674]
[1777216590233,49.35,78123.77,0.0,0.97414,2e-05,4.0379]
[1777216596275,49.35,78122.38,0.0,0.97412,2e-05,4.03929]
[1777216601856,49.35,78119.93,0.0,0.97407,2e-05,4.04558]
[1777216607351,49.35,78118.36,0.0,0.97404,2e-05,4.04971]
[1777216612386,49.36,78117.26,0.0,0.97402,2e-05,4.05274]
[1777216619436,49.36,78115.91,0.0,0.97399,2e-05,4.05651]
[1777216626485,49.36,78115.28,0.0,0.97397,2e-05,4.05859]
[1777216631521,49.36,78113.02,0.0,0.97393,2e-05,4.06435]
[1777216636557,49.36,78112.28,0.0,0.97391,2e-05,4.06648]
[1777216642137,49.36,78112.08,0.0,0.97391,2e-05,4.06734]
[1777216647634,49.37,78109.36,0.0,0.97385,2e-05,4.07414]
[1777216652672,49.37,78106.87,0.0,0.97382,2e-05,4.07781]
[1777216658711,49.37,78103.65,0.0,0.97376,2e-05,4.08566]
[1777216664754,49.37,78105.01,0.0,0.97378,2e-05,4.0828]
[1777216669789,49.37,78106.02,0.0,0.9738,2e-05,4.08073]
[1777216674826,49.37,78106.19,0.0,0.9738,2e-05,4.08062]
[1777216679859,49.37,78112.04,0.0,0.9739,2e-05,4.0673]
[1777216681873,49.37,78115.88,0.0,0.97397,2e-05,4.05853]
[1777216686908,49.37,78115.18,0.0,0.97395,2e-05,4.06064]
[1777216692487,49.37,78114.11,0.0,0.97393,2e-05,4.06359]
[1777216697984,49.38,78114.37,0.0,0.97393,2e-05,4.06351]
[1777216703021,49.38,78114.81,0.0,0.97394,2e-05,4.06293]
[1777216704028,49.38,78121.41,0.0,0.97406,2e-05,4.04768]
[1777216705033,49.38,78122.5,0.0,0.97407,2e-05,4.04526]
[1777216710069,49.38,78121.24,0.0,0.97405,2e-05,4.04878]
[1777216715108,49.38,78119.02,0.0,0.97402,2e-05,4.05211]
[1777216720140,49.38,78118.38,0.0,0.974,2e-05,4.05423]
[1777216725177,49.39,78117.34,0.0,0.97398,2e-05,4.05729]
[1777216731219,49.39,78116.05,0.0,0.97395,2e-05,4.06107]
[1777216736253,49.39,78114.31,0.0,0.97391,2e-05,4.06575]
[1777216742838,49.39,78113.44,0.0,0.97389,2e-05,4.06865]
[1777216747329,49.4,78106.09,0.0,0.97375,2e-05,4.08627]
[1777216749344,49.4,78104.71,0.0,0.97372,2e-05,4.08968]
[1777216755386,49.4,78104.83,0.0,0.97372,2e-05,4.08995]
[1777216760423,49.4,78106.78,0.0,0.97375,2e-05,4.08588]
[1777216765455,49.4,78108.07,0.0,0.97377,2e-05,4.08337]
[1777216770491,49.4,78107.09,0.0,0.97375,2e-05,4.08614]
[1777216775526,49.4,78106.5,0.0,0.97375,2e-05,4.08551]
[1777216780561,49.41,78108.31,0.0,0.97378,2e-05,4.0817]
[1777216785597,49.41,78109.75,0.0,0.9738,2e-05,4.07874]
[1777216790633,49.41,78108.26,0.0,0.97377,2e-05,4.08259]
[1777216795666,49.41,78108.78,0.0,0.97378,2e-05,4.08173]
[1777216800702,49.41,78110.14,0.0,0.9738,2e-05,4.07891]
[1777216805740,49.41,78108.68,0.0,0.97377,2e-05,4.08267]
[1777216811783,49.41,78112.87,0.0,0.97385,2e-05,4.07342]
[1777216816818,49.42,78112.6,0.0,0.97384,2e-05,4.07443]
[1777216821854,49.42,78111.93,0.0,0.97382,2e-05,4.07637]
[1777216832935,49.42,78111.06,0.0,0.97382,2e-05,4.07677]
[1777216835951,49.42,78100.18,0.0,0.97361,2e-05,4.10245]
[1777216836958,49.42,78097.6,0.0,0.97357,2e-05,4.10854]
[1777216842000,49.42,78096.31,0.0,0.97354,2e-05,4.1117]
[1777216845031,49.42,78093.19,0.0,0.97348,2e-05,4.11906]
[1777216851073,49.42,78094.41,0.0,0.97351,2e-05,4.1162]
[1777216855101,49.42,78100.56,0.0,0.97362,2e-05,4.10179]
[1777216860135,49.42,78101.57,0.0,0.97364,2e-05,4.0995]
[1777216865171,49.42,78102.94,0.0,0.97366,2e-05,4.09638]
[1777216871217,49.42,78103.19,0.0,0.97367,2e-05,4.09589]
[1777216876247,49.42,78103.67,0.0,0.97367,2e-05,4.09486]
[1777216881282,49.42,78101.95,0.0,0.97364,2e-05,4.09898]
[1777216886319,49.42,78097.94,0.0,0.97358,2e-05,4.10638]
[1777216891354,49.41,78096.76,0.0,0.9736,2e-05,4.10411]
[1777216897400,49.4,78097.23,0.0,0.97363,2e-05,4.09995]
[1777216902429,49.39,78099.91,0.0,0.9737,2e-05,4.09116]
[1777216907466,49.38,78101.84,0.0,0.97375,2e-05,4.08417]
[1777216912502,49.37,78102.12,0.0,0.97378,2e-05,4.08108]
[1777216917535,49.36,78102.58,0.0,0.9738,2e-05,4.07756]
[1777216922572,49.36,78101.86,0.0,0.97381,2e-05,4.07679]
[1777216927607,49.35,78102.68,0.0,0.97384,2e-05,4.07242]
[1777216934662,49.34,78100.35,0.0,0.97383,2e-05,4.07448]
[1777216939691,49.33,78096.27,0.0,0.97377,2e-05,4.0816]
[1777216945733,49.32,78095.47,0.0,0.97378,2e-05,4.08056]
[1777216950768,49.31,78097.3,0.0,0.97383,2e-05,4.07387]
[1777216955803,49.3,78097.03,0.0,0.97386,2e-05,4.06964]
[1777216964397,49.29,78098.04,0.0,0.97391,2e-05,4.063]
[1777216973928,49.27,78099.21,0.0,0.97397,2e-05,4.05564]
[1777216978963,49.27,78099.07,0.0,0.97398,2e-05,4.0537]
[1777216984539,49.26,78099.9,0.0,0.97401,2e-05,4.04953]
[1777216990044,49.25,78105.39,0.0,0.97413,2e-05,4.03415]
[1777216995080,49.24,78106.78,0.0,0.97417,2e-05,4.02884]
[1777216999110,49.24,78113.43,0.0,0.97431,2e-05,4.01181]
[1777217001122,49.24,78119.55,0.0,0.97442,2e-05,3.99691]
[1777217006156,49.23,78120.28,0.0,0.97445,2e-05,3.99344]
[1777217011192,49.22,78120.83,0.0,0.97449,2e-05,3.98797]
[1777217016227,49.22,78119.21,0.0,0.97447,2e-05,3.98998]
[1777217024819,49.21,78118.89,0.0,0.97449,2e-05,3.98799]
[1777217031332,49.2,78116.43,0.0,0.97446,2e-05,3.99129]
[1777217039388,49.19,78115.27,0.0,0.97446,2e-05,3.99126]
[1777217041436,49.19,78109.34,0.0,0.97436,2e-05,4.0043]
[1777217042436,49.19,78072.4,0.0,0.97368,2e-05,4.09062]
[1777217043439,49.19,78038.12,0.0,0.97305,2e-05,4.17131]
[1777217044961,49.19,78044.88,0.0,0.97318,2e-05,4.15394]
[1777217050488,49.18,78035.65,0.0,0.97303,2e-05,4.17284]
[1777217052502,49.17,78031.55,0.0,0.97296,2e-05,4.18135]
[1777217055032,49.17,78036.89,0.0,0.97308,2e-05,4.16663]
[1777217056530,49.16,78042.95,0.0,0.9732,2e-05,4.15157]
[1777217057537,49.16,78042.78,0.0,0.9732,2e-05,4.15138]
[1777217062572,49.15,78040.75,0.0,0.97319,2e-05,4.15324]
[1777217067606,49.14,78040.32,0.0,0.9732,2e-05,4.15129]
[1777217072642,49.13,78039.7,0.0,0.97323,2e-05,4.14734]
[1777217077676,49.12,78039.18,0.0,0.97324,2e-05,4.14567]
[1777217082712,49.11,78039.15,0.0,0.97326,2e-05,4.14289]
[1777217087748,49.1,78038.98,0.0,0.97328,2e-05,4.14048]
[1777217089764,49.1,78032.28,0.0,0.97316,2e-05,4.1553]
[1777217090771,49.1,78020.83,0.0,0.97295,2e-05,4.18207]
[1777217091779,49.1,78015.7,0.0,0.97285,2e-05,4.19424]
[1777217093794,49.1,78012.3,0.0,0.9728,2e-05,4.20159]
[1777217098828,49.09,78010.04,0.0,0.97278,2e-05,4.2037]
[1777217101860,49.08,78016.18,0.0,0.97291,2e-05,4.18697]
[1777217103872,49.07,78020.5,0.0,0.973,2e-05,4.17533]
[1777217108897,49.06,78020.66,0.0,0.97303,2e-05,4.17191]
[1777217113933,49.06,78023.96,0.0,0.97311,2e-05,4.16101]
[1777217114939,49.05,78028.98,0.0,0.97321,2e-05,4.14844]
[1777217116954,49.05,78034.31,0.0,0.97332,2e-05,4.13463]
[1777217122996,49.04,78035.09,0.0,0.97336,2e-05,4.1295]
[1777217128031,49.03,78036.27,0.0,0.97341,2e-05,4.12348]
[1777217133066,49.02,78037.05,0.0,0.97346,2e-05,4.11653]
[1777217139108,49.01,78041.77,0.0,0.97357,2e-05,4.10233]
[1777217144143,49.0,78042.62,0.0,0.97361,2e-05,4.09788]
[1777217149179,48.99,78041.63,0.0,0.97361,2e-05,4.0978]
[1777217154212,48.99,78040.85,0.0,0.97361,2e-05,4.09726]
[1777217160257,48.98,78040.45,0.0,0.97362,2e-05,4.09538]
[1777217165296,48.97,78044.39,0.0,0.97371,2e-05,4.08481]
[1777217168317,48.97,78054.34,0.0,0.97389,2e-05,4.06158]
[1777217169322,48.97,78054.48,0.0,0.97389,2e-05,4.06135]
[1777217171336,48.97,78062.79,0.0,0.97405,2e-05,4.04108]
[1777217176373,48.97,78064.67,0.0,0.97409,2e-05,4.0359]
[1777217181406,48.97,78065.69,0.0,0.9741,2e-05,4.03424]
[1777217186442,48.97,78066.38,0.0,0.97413,2e-05,4.03135]
[1777217191477,48.96,78067.08,0.0,0.97417,2e-05,4.02552]
[1777217196513,48.96,78067.63,0.0,0.97419,2e-05,4.02252]
[1777217201547,48.95,78068.46,0.0,0.97422,2e-05,4.01889]
[1777217206581,48.94,78069.3,0.0,0.97425,2e-05,4.01522]
[1777217211616,48.94,78068.87,0.0,0.97425,2e-05,4.01455]
[1777217216748,48.93,78069.75,0.0,0.97428,2e-05,4.01083]
[1777217221773,48.93,78069.4,0.0,0.97429,2e-05,4.01002]
[1777217226294,48.92,78075.93,0.0,0.97442,2e-05,3.99323]
[1777217231843,48.92,78079.39,0.0,0.97449,2e-05,3.98371]
[1777217236879,48.91,78080.49,0.0,0.97452,2e-05,3.97972]
[1777217241913,48.91,78081.35,0.0,0.97455,2e-05,3.97631]
[1777217248962,48.9,78079.66,0.0,0.97453,2e-05,3.97825]
[1777217253997,48.9,78079.21,0.0,0.97455,2e-05,3.97547]
[1777217259033,48.89,78079.29,0.0,0.97456,2e-05,3.97392]
[1777217261047,48.89,78072.34,0.0,0.97444,2e-05,3.98949]
[1777217266082,48.89,78071.64,0.0,0.97444,2e-05,3.98965]
[1777217271116,48.88,78071.33,0.0,0.97445,2e-05,3.98889]
[1777217276151,48.88,78071.5,0.0,0.97446,2e-05,3.98699]
[1777217281188,48.87,78071.4,0.0,0.97447,2e-05,3.98539]
[1777217286223,48.87,78073.04,0.0,0.97451,2e-05,3.98009]
[1777217292266,48.86,78073.34,0.0,0.97453,2e-05,3.97765]
[1777217298307,48.85,78073.04,0.0,0.97454,2e-05,3.97663]
[1777217303343,48.85,78072.92,0.0,0.97455,2e-05,3.9755]
[1777217308378,48.85,78073.64,0.0,0.97457,2e-05,3.97245]
[1777217313413,48.84,78075.24,0.0,0.97463,2e-05,3.96496]
[1777217319455,48.84,78075.77,0.0,0.97465,2e-05,3.96222]
[1777217324490,48.83,78073.71,0.0,0.97462,2e-05,3.96574]
[1777217331539,48.83,78073.13,0.0,0.97462,2e-05,3.96533]
[1777217333553,48.82,78067.27,0.0,0.97452,2e-05,3.97842]
[1777217335564,48.82,78073.4,0.0,0.97464,2e-05,3.96366]
[1777217340602,48.82,78072.93,0.0,0.97464,2e-05,3.96346]
[1777217347139,48.81,78072.86,0.0,0.97465,2e-05,3.96204]
[1777217352686,48.81,78070.71,0.0,0.97462,2e-05,3.9654]
[1777217354701,48.81,78077.02,0.0,0.97474,2e-05,3.95025]
[1777217359735,48.8,78075.32,0.0,0.97472,2e-05,3.95292]
[1777217367279,48.8,78074.5,0.0,0.97472,2e-05,3.95296]
[1777217372826,48.79,78072.58,0.0,0.97471,2e-05,3.95338]
[1777217375849,48.79,78092.49,0.0,0.97507,2e-05,3.9067]
[1777217377349,48.79,78101.56,0.0,0.97524,2e-05,3.8856]
[1777217382900,48.78,78100.83,0.0,0.97523,2e-05,3.88656]
[1777217387935,48.78,78102.33,0.0,0.97526,2e-05,3.88245]
[1777217391963,48.78,78108.78,0.0,0.97538,2e-05,3.86724]
[1777217392970,48.78,78109.96,0.0,0.9754,2e-05,3.86446]
[1777217398005,48.78,78109.25,0.0,0.97539,2e-05,3.86564]
[1777217403049,48.78,78116.7,0.0,0.97553,2e-05,3.8483]
[1777217404057,48.78,78124.19,0.0,0.97566,2e-05,3.83134]
[1777217405064,48.78,78124.19,0.0,0.97566,2e-05,3.83133]
[1777217409093,48.78,78118.29,0.0,0.97555,2e-05,3.84466]
[1777217411109,48.78,78113.64,0.0,0.97547,2e-05,3.85516]
[1777217414131,48.78,78121.21,0.0,0.97561,2e-05,3.8379]
[1777217415137,48.78,78121.79,0.0,0.97562,2e-05,3.83659]
[1777217419167,48.78,78114.42,0.0,0.97549,2e-05,3.85329]
[1777217420174,48.78,78111.3,0.0,0.97543,2e-05,3.86036]
[1777217425210,48.78,78111.94,0.0,0.97545,2e-05,3.85875]
[1777217428230,48.78,78106.64,0.0,0.97535,2e-05,3.87073]
[1777217433265,48.77,78103.13,0.0,0.97531,2e-05,3.87612]
[1777217438299,48.77,78101.97,0.0,0.97529,2e-05,3.87856]
[1777217444341,48.77,78102.61,0.0,0.9753,2e-05,3.8769]
[1777217449377,48.77,78098.5,0.0,0.97523,2e-05,3.88615]
[1777217451393,48.77,78097.5,0.0,0.97521,2e-05,3.88835]
[1777217456428,48.77,78097.5,0.0,0.97521,2e-05,3.88809]
[1777217461467,48.77,78098.48,0.0,0.97523,2e-05,3.88555]
[1777217466497,48.77,78101.84,0.0,0.97529,2e-05,3.87757]
[1777217471530,48.77,78104.11,0.0,0.97534,2e-05,3.87207]
[1777217476567,48.77,78104.05,0.0,0.97534,2e-05,3.87194]
[1777217481601,48.77,78104.07,0.0,0.97534,2e-05,3.87159]
[1777217486636,48.77,78104.3,0.0,0.97535,2e-05,3.87076]
[1777217491671,48.76,78102.27,0.0,0.97533,2e-05,3.87266]
[1777217496705,48.76,78103.56,0.0,0.97535,2e-05,3.86938]
[1777217501741,48.76,78104.34,0.0,0.97537,2e-05,3.8673]
[1777217506775,48.76,78105.05,0.0,0.97538,2e-05,3.86538]
[1777217516842,48.76,78105.88,0.0,0.9754,2e-05,3.86289]
[1777217521881,48.76,78105.4,0.0,0.9754,2e-05,3.86369]
[1777217526916,48.76,78105.78,0.0,0.97541,2e-05,3.86252]
[1777217531951,48.76,78105.98,0.0,0.97541,2e-05,3.86177]
[1777217532959,48.76,78095.49,0.0,0.97523,2e-05,3.88564]
[1777217533966,48.76,78091.57,0.0,0.97516,2e-05,3.89451]
[1777217540012,48.75,78090.7,0.0,0.97515,2e-05,3.89586]
[1777217543029,48.75,78082.51,0.0,0.975,2e-05,3.91432]
[1777217545043,48.75,78080.13,0.0,0.97496,2e-05,3.91952]
[1777217554108,48.75,78078.98,0.0,0.97497,2e-05,3.91843]
[1777217559141,48.75,78076.4,0.0,0.97493,2e-05,3.92363]
[1777217564176,48.74,78074.49,0.0,0.9749,2e-05,3.92728]
[1777217569211,48.74,78074.07,0.0,0.9749,2e-05,3.92747]
[1777217574246,48.74,78073.54,0.0,0.97489,2e-05,3.92791]
[1777217579281,48.73,78073.19,0.0,0.97489,2e-05,3.92794]
[1777217584320,48.73,78073.76,0.0,0.97491,2e-05,3.92634]
[1777217589354,48.73,78076.42,0.0,0.97496,2e-05,3.91944]
[1777217595395,48.73,78076.85,0.0,0.97497,2e-05,3.9176]
[1777217598419,48.73,78065.47,0.0,0.97477,2e-05,3.94343]
[1777217599432,48.73,78061.11,0.0,0.97469,2e-05,3.95334]
[1777217604464,48.72,78061.92,0.0,0.97472,2e-05,3.95049]
[1777217609501,48.72,78063.34,0.0,0.97475,2e-05,3.94628]
[1777217614533,48.72,78062.62,0.0,0.97476,2e-05,3.94467]
[1777217617559,48.72,78050.89,0.0,0.97455,2e-05,3.9714]
[1777217618566,48.72,78048.85,0.0,0.97451,2e-05,3.97594]
[1777217623600,48.71,78047.07,0.0,0.97449,2e-05,3.97898]
[1777217628635,48.71,78045.72,0.0,0.97447,2e-05,3.98097]
[1777217634676,48.7,78049.31,0.0,0.97455,2e-05,3.97097]
[1777217642736,48.7,78053.51,0.0,0.97464,2e-05,3.95937]
[1777217647767,48.69,78056.12,0.0,0.9747,2e-05,3.95219]
[1777217653815,48.69,78057.75,0.0,0.97474,2e-05,3.94706]
[1777217658850,48.68,78059.6,0.0,0.97478,2e-05,3.94168]
[1777217663885,48.68,78061.2,0.0,0.97482,2e-05,3.93689]
[1777217669422,48.68,78062.3,0.0,0.97484,2e-05,3.93328]
[1777217673955,48.67,78056.48,0.0,0.97476,2e-05,3.94325]
[1777217679491,48.67,78057.37,0.0,0.97479,2e-05,3.94003]
[1777217685031,48.67,78054.37,0.0,0.97474,2e-05,3.94567]
[1777217690067,48.66,78051.78,0.0,0.9747,2e-05,3.95059]
[1777217693088,48.66,78057.09,0.0,0.9748,2e-05,3.93764]
[1777217695102,48.66,78058.4,0.0,0.97483,2e-05,3.93424]
[1777217701143,48.66,78058.95,0.0,0.97485,2e-05,3.93188]
[1777217706179,48.65,78061.05,0.0,0.97489,2e-05,3.92612]
[1777217711214,48.65,78061.35,0.0,0.97491,2e-05,3.92451]
[1777217713228,48.65,78067.29,0.0,0.97502,2e-05,3.91045]
[1777217714235,48.65,78067.63,0.0,0.97502,2e-05,3.90951]
[1777217717256,48.65,78073.5,0.0,0.97513,2e-05,3.89556]
[1777217719774,48.64,78075.04,0.0,0.97516,2e-05,3.89165]
[1777217725317,48.64,78074.37,0.0,0.97515,2e-05,3.89263]
[1777217730348,48.64,78073.67,0.0,0.97515,2e-05,3.89371]
[1777217735384,48.64,78072.53,0.0,0.97514,2e-05,3.89343]
[1777217746460,48.64,78071.92,0.0,0.97514,2e-05,3.89381]
[1777217752501,48.63,78071.83,0.0,0.97514,2e-05,3.89351]
[1777217760055,48.63,78072.09,0.0,0.97515,2e-05,3.89229]
[1777217770125,48.63,78073.25,0.0,0.97518,2e-05,3.88895]
[1777217775665,48.63,78072.52,0.0,0.97517,2e-05,3.89031]
[1777217783718,48.63,78072.25,0.0,0.97517,2e-05,3.89045]
[1777217788756,48.63,78071.9,0.0,0.97516,2e-05,3.89096]
[1777217793788,48.63,78067.61,0.0,0.9751,2e-05,3.89812]
[1777217798825,48.62,78064.84,0.0,0.97506,2e-05,3.90406]
[1777217803860,48.62,78068.35,0.0,0.97512,2e-05,3.89572]
[1777217808895,48.62,78071.71,0.0,0.97518,2e-05,3.88776]
[1777217813932,48.62,78072.84,0.0,0.9752,2e-05,3.88498]
[1777217818966,48.62,78072.9,0.0,0.97521,2e-05,3.8846]
[1777217824001,48.62,78072.24,0.0,0.9752,2e-05,3.8858]
[1777217831051,48.62,78069.94,0.0,0.97516,2e-05,3.89056]
[1777217834072,48.62,78064.25,0.0,0.97506,2e-05,3.90338]
[1777217839107,48.62,78063.06,0.0,0.97504,2e-05,3.90562]
[1777217844142,48.61,78061.97,0.0,0.97503,2e-05,3.90764]
[1777217850686,48.61,78059.93,0.0,0.975,2e-05,3.91175]
[1777217856225,48.61,78056.0,0.0,0.97494,2e-05,3.91783]
[1777217861262,48.61,78054.65,0.0,0.97492,2e-05,3.92046]
[1777217866296,48.61,78053.64,0.0,0.97491,2e-05,3.92229]
[1777217871331,48.61,78052.8,0.0,0.9749,2e-05,3.92373]
[1777217876366,48.6,78057.4,0.0,0.97498,2e-05,3.91263]
[1777217881403,48.6,78058.11,0.0,0.975,2e-05,3.91058]
[1777217886439,48.6,78063.23,0.0,0.97509,2e-05,3.89843]
[1777217892481,48.6,78064.79,0.0,0.97513,2e-05,3.89452]
[1777217901043,48.6,78065.38,0.0,0.97514,2e-05,3.89275]
[1777217911113,48.6,78068.99,0.0,0.97522,2e-05,3.88172]
[1777217918664,48.6,78070.04,0.0,0.97524,2e-05,3.87915]
[1777217923698,48.6,78071.15,0.0,0.97526,2e-05,3.87651]
[1777217928732,48.6,78071.49,0.0,0.97527,2e-05,3.87565]
[1777217938800,48.6,78072.18,0.0,0.97528,2e-05,3.87395]
[1777217948874,48.6,78073.08,0.0,0.9753,2e-05,3.8718]
[1777217955922,48.6,78073.09,0.0,0.9753,2e-05,3.87176]
[1777217961462,48.6,78072.53,0.0,0.97529,2e-05,3.87305]
[1777217966996,48.6,78072.53,0.0,0.97529,2e-05,3.87305]
[1777217972035,48.6,78071.92,0.0,0.97529,2e-05,3.87207]
[1777217974048,48.6,78077.16,0.0,0.97538,2e-05,3.86012]
[1777217979082,48.6,78079.73,0.0,0.97543,2e-05,3.85445]
[1777217981096,48.6,78085.41,0.0,0.97553,2e-05,3.84159]
[1777217986131,48.6,78084.31,0.0,0.97551,2e-05,3.84438]
[1777217991672,48.6,78082.6,0.0,0.97547,2e-05,3.84856]
[1777217997210,48.6,78079.5,0.0,0.97542,2e-05,3.85591]
[1777218002245,48.6,78073.24,0.0,0.9753,2e-05,3.87037]
[1777218003254,48.6,78071.49,0.0,0.97527,2e-05,3.87439]
[1777218008287,48.6,78071.71,0.0,0.97528,2e-05,3.87388]
[1777218013323,48.6,78071.08,0.0,0.97527,2e-05,3.87532]
[1777218018365,48.6,78070.14,0.0,0.97525,2e-05,3.87747]
[1777218023397,48.6,78070.09,0.0,0.97525,2e-05,3.87758]
[1777218028428,48.6,78070.31,0.0,0.97525,2e-05,3.87708]
[1777218033462,48.6,78070.62,0.0,0.97527,2e-05,3.87398]
[1777218038497,48.6,78070.27,0.0,0.97527,2e-05,3.8748]
[1777218043532,48.6,78066.79,0.0,0.9752,2e-05,3.88275]
[1777218048567,48.6,78067.21,0.0,0.97521,2e-05,3.88172]
[1777218053602,48.6,78067.89,0.0,0.97522,2e-05,3.88011]
[1777218062176,48.6,78068.1,0.0,0.97523,2e-05,3.87954]
[1777218067701,48.6,78069.1,0.0,0.97525,2e-05,3.8772]
[1777218072736,48.6,78069.22,0.0,0.97525,2e-05,3.87688]
[1777218078779,48.6,78069.18,0.0,0.97525,2e-05,3.87691]
[1777218084822,48.6,78069.38,0.0,0.97525,2e-05,3.87638]
[1777218089856,48.6,78067.63,0.0,0.97522,2e-05,3.88031]
[1777218090863,48.6,78055.21,0.0,0.975,2e-05,3.90886]
[1777218092386,48.6,78052.52,0.0,0.97497,2e-05,3.9125]
[1777218095897,48.6,78047.18,0.0,0.97487,2e-05,3.92458]
[1777218100933,48.6,78046.22,0.0,0.97486,2e-05,3.92628]
[1777218107983,48.59,78045.74,0.0,0.97486,2e-05,3.92662]
[1777218113017,48.59,78048.55,0.0,0.97491,2e-05,3.9196]
[1777218118051,48.59,78048.36,0.0,0.97491,2e-05,3.91954]
[1777218123087,48.59,78046.84,0.0,0.97489,2e-05,3.92255]
[1777218133157,48.58,78046.79,0.0,0.9749,2e-05,3.92158]
[1777218139200,48.58,78046.78,0.0,0.9749,2e-05,3.92101]
[1777218146249,48.58,78046.55,0.0,0.9749,2e-05,3.92085]
[1777218151285,48.58,78046.59,0.0,0.97492,2e-05,3.91784]
[1777218156319,48.58,78046.65,0.0,0.97493,2e-05,3.91721]
[1777218162362,48.57,78047.04,0.0,0.97494,2e-05,3.91572]
[1777218165383,48.57,78055.55,0.0,0.97509,2e-05,3.89582]
[1777218167398,48.57,78056.36,0.0,0.97511,2e-05,3.89385]
[1777218172433,48.57,78059.37,0.0,0.97516,2e-05,3.8867]
[1777218178475,48.57,78060.15,0.0,0.97518,2e-05,3.88468]
[1777218185523,48.57,78062.4,0.0,0.97522,2e-05,3.87931]
[1777218191566,48.57,78065.04,0.0,0.97527,2e-05,3.87313]
[1777218196601,48.57,78066.66,0.0,0.9753,2e-05,3.86935]
[1777218201635,48.57,78063.72,0.0,0.97525,2e-05,3.87602]
[1777218206672,48.57,78063.87,0.0,0.97525,2e-05,3.8756]
[1777218213232,48.57,78064.37,0.0,0.97527,2e-05,3.87198]
[1777218223302,48.57,78064.66,0.0,0.97528,2e-05,3.87131]
[1777218228825,48.57,78064.94,0.0,0.97528,2e-05,3.87069]
[1777218233860,48.57,78066.08,0.0,0.9753,2e-05,3.86813]
[1777218238895,48.57,78066.73,0.0,0.97531,2e-05,3.86673]
[1777218243930,48.57,78068.94,0.0,0.97535,2e-05,3.86177]
[1777218246951,48.57,78063.93,0.0,0.97526,2e-05,3.87329]
[1777218253513,48.57,78060.57,0.0,0.9752,2e-05,3.88098]
[1777218259036,48.57,78060.37,0.0,0.9752,2e-05,3.8814]
[1777218267091,48.57,78062.18,0.0,0.97523,2e-05,3.87719]
[1777218273134,48.57,78063.68,0.0,0.97527,2e-05,3.87131]
[1777218278171,48.57,78061.32,0.0,0.97523,2e-05,3.87671]
[1777218283204,48.57,78057.35,0.0,0.97516,2e-05,3.88581]
[1777218288240,48.57,78054.6,0.0,0.97511,2e-05,3.89211]
[1777218293275,48.57,78052.04,0.0,0.97507,2e-05,3.89799]
[1777218301332,48.57,78051.78,0.0,0.97506,2e-05,3.89854]
[1777218310395,48.57,78049.66,0.0,0.97502,2e-05,3.90342]
[1777218318451,48.57,78047.96,0.0,0.97499,2e-05,3.90734]
[1777218323486,48.57,78052.7,0.0,0.97508,2e-05,3.8964]
[1777218330536,48.57,78053.11,0.0,0.97509,2e-05,3.89543]
[1777218335571,48.57,78052.18,0.0,0.97508,2e-05,3.89513]
[1777218336630,48.57,78039.86,0.0,0.97486,2e-05,3.92354]
[1777218337634,48.57,78038.83,0.0,0.97485,2e-05,3.92584]
[1777218344145,48.57,78039.53,0.0,0.97486,2e-05,3.92367]
[1777218349719,48.57,78039.94,0.0,0.97487,2e-05,3.92215]
[1777218354754,48.56,78041.77,0.0,0.97491,2e-05,3.91742]
[1777218360796,48.56,78043.0,0.0,0.97494,2e-05,3.91395]
[1777218365832,48.56,78045.08,0.0,0.97498,2e-05,3.90863]
[1777218370868,48.56,78046.33,0.0,0.97501,2e-05,3.90521]
[1777218374359,48.56,78039.84,0.0,0.97489,2e-05,3.91988]
[1777218375903,48.56,78038.64,0.0,0.97487,2e-05,3.92241]
[1777218377918,48.56,78026.76,0.0,0.97466,2e-05,3.94971]
[1777218378926,48.55,78028.04,0.0,0.97468,2e-05,3.94654]
[1777218384430,48.55,78024.38,0.0,0.97462,2e-05,3.95396]
[1777218390001,48.55,78023.28,0.0,0.97461,2e-05,3.95555]
[1777218395049,48.54,78020.69,0.0,0.97459,2e-05,3.95818]
[1777218402098,48.54,78020.41,0.0,0.97459,2e-05,3.95744]
[1777218407133,48.54,78017.62,0.0,0.97455,2e-05,3.96293]
[1777218412169,48.53,78016.48,0.0,0.97454,2e-05,3.96456]
[1777218418218,48.53,78015.65,0.0,0.97453,2e-05,3.96525]
[1777218419225,48.53,78021.0,0.0,0.97463,2e-05,3.95256]
[1777218420232,48.53,78023.81,0.0,0.97468,2e-05,3.94583]
[1777218425266,48.53,78025.26,0.0,0.97472,2e-05,3.94157]
[1777218430301,48.52,78029.59,0.0,0.9748,2e-05,3.93062]
[1777218439364,48.52,78032.7,0.0,0.97487,2e-05,3.92198]
[1777218444400,48.52,78040.99,0.0,0.97502,2e-05,3.90201]
[1777218445410,48.51,78048.09,0.0,0.97515,2e-05,3.88551]
[1777218446414,48.51,78049.91,0.0,0.97519,2e-05,3.88122]
[1777218452458,48.51,78047.09,0.0,0.97515,2e-05,3.88473]
[1777218457492,48.51,78046.24,0.0,0.97514,2e-05,3.88625]
[1777218462528,48.51,78044.66,0.0,0.97512,2e-05,3.88953]
[1777218463534,48.51,78050.08,0.0,0.97522,2e-05,3.87695]
[1777218475062,48.51,78053.09,0.0,0.97527,2e-05,3.86979]
[1777218480654,48.51,78058.21,0.0,0.97536,2e-05,3.85796]
[1777218485689,48.51,78057.7,0.0,0.97535,2e-05,3.8591]
[1777218490724,48.51,78059.19,0.0,0.97538,2e-05,3.8562]
[1777218495759,48.51,78056.49,0.0,0.97533,2e-05,3.86245]
[1777218500794,48.51,78054.26,0.0,0.97529,2e-05,3.86763]
[1777218508849,48.51,78053.61,0.0,0.97528,2e-05,3.86922]
[1777218515343,48.51,78051.35,0.0,0.97525,2e-05,3.87209]
[1777218525415,48.51,78051.93,0.0,0.97526,2e-05,3.87093]
[1777218531007,48.51,78054.35,0.0,0.9753,2e-05,3.86547]
[1777218540074,48.51,78056.39,0.0,0.97534,2e-05,3.86091]
[1777218541075,48.51,78038.48,0.0,0.97501,2e-05,3.90214]
[1777218542081,48.51,78032.39,0.0,0.97491,2e-05,3.91617]
[1777218543089,48.51,78031.91,0.0,0.9749,2e-05,3.91719]
[1777218548124,48.51,78031.9,0.0,0.9749,2e-05,3.91675]
[1777218555625,48.51,78031.78,0.0,0.9749,2e-05,3.91625]
[1777218558194,48.51,78037.78,0.0,0.97501,2e-05,3.90217]
[1777218560209,48.51,78040.58,0.0,0.97507,2e-05,3.89556]
[1777218565695,48.51,78040.33,0.0,0.97506,2e-05,3.89573]
[1777218571286,48.5,78040.61,0.0,0.97509,2e-05,3.89236]
[1777218574307,48.5,78034.1,0.0,0.97497,2e-05,3.90722]
[1777218575765,48.5,78033.06,0.0,0.97495,2e-05,3.90945]
[1777218579342,48.5,78025.22,0.0,0.97481,2e-05,3.92736]
[1777218580348,48.5,78024.87,0.0,0.97481,2e-05,3.92805]
[1777218585835,48.5,78026.42,0.0,0.97484,2e-05,3.92374]
[1777218593443,48.5,78026.74,0.0,0.97485,2e-05,3.92215]
[1777218599485,48.49,78029.6,0.0,0.97491,2e-05,3.91482]
[1777218605527,48.49,78029.62,0.0,0.97492,2e-05,3.91409]
[1777218608549,48.49,78034.71,0.0,0.97501,2e-05,3.90197]
[1777218609555,48.49,78035.65,0.0,0.97503,2e-05,3.8997]
[1777218614590,48.49,78035.59,0.0,0.97503,2e-05,3.89943]
[1777218619626,48.49,78035.53,0.0,0.97503,2e-05,3.89916]
[1777218624661,48.49,78035.19,0.0,0.97503,2e-05,3.89957]
[1777218630703,48.49,78036.36,0.0,0.97505,2e-05,3.89646]
[1777218633724,48.48,78043.92,0.0,0.97521,2e-05,3.87644]
[1777218635737,48.48,78044.54,0.0,0.97522,2e-05,3.87494]
[1777218643793,48.48,78044.51,0.0,0.97522,2e-05,3.8748]
[1777218649839,48.48,78047.67,0.0,0.97528,2e-05,3.86743]
[1777218654870,48.48,78047.94,0.0,0.97528,2e-05,3.86677]
[1777218659906,48.48,78047.06,0.0,0.97526,2e-05,3.86876]
[1777218664941,48.48,78047.49,0.0,0.97527,2e-05,3.86775]
[1777218670982,48.48,78047.66,0.0,0.97528,2e-05,3.86738]
[1777218676017,48.48,78051.69,0.0,0.97535,2e-05,3.85818]
[1777218681055,48.48,78055.64,0.0,0.97542,2e-05,3.84927]
[1777218686537,48.48,78060.65,0.0,0.9755,2e-05,3.83796]
[1777218692132,48.48,78061.21,0.0,0.97553,2e-05,3.83452]
[1777218697167,48.49,78062.61,0.0,0.97555,2e-05,3.83151]
[1777218702201,48.49,78065.47,0.0,0.9756,2e-05,3.82523]
[1777218707239,48.49,78067.61,0.0,0.97563,2e-05,3.82063]
[1777218714286,48.49,78068.0,0.0,0.97564,2e-05,3.8202]
[1777218719322,48.49,78066.55,0.0,0.97561,2e-05,3.82382]
[1777218724356,48.49,78067.55,0.0,0.97563,2e-05,3.82185]
[1777218732413,48.49,78068.99,0.0,0.97565,2e-05,3.81912]
[1777218738455,48.49,78068.92,0.0,0.97564,2e-05,3.81971]
[1777218742483,48.5,78061.34,0.0,0.97551,2e-05,3.83727]
[1777218743490,48.5,78059.72,0.0,0.97548,2e-05,3.84101]
[1777218748525,48.5,78059.03,0.0,0.97546,2e-05,3.84272]
[1777218754569,48.5,78059.95,0.0,0.97549,2e-05,3.8384]
[1777218759602,48.5,78061.96,0.0,0.97553,2e-05,3.83393]
[1777218765644,48.5,78062.28,0.0,0.97553,2e-05,3.83329]
[1777218770678,48.5,78059.83,0.0,0.97549,2e-05,3.83894]
[1777218775713,48.5,78057.11,0.0,0.97544,2e-05,3.84514]
[1777218780748,48.5,78055.35,0.0,0.97541,2e-05,3.84911]
[1777218785784,48.5,78051.98,0.0,0.97535,2e-05,3.85672]
[1777218794846,48.5,78053.76,0.0,0.97538,2e-05,3.85248]
[1777218799882,48.5,78051.14,0.0,0.97534,2e-05,3.85843]
[1777218804917,48.5,78050.66,0.0,0.97533,2e-05,3.85951]
[1777218810964,48.5,78051.07,0.0,0.97534,2e-05,3.8586]
[1777218815997,48.5,78049.09,0.0,0.97531,2e-05,3.8608]
[1777218821030,48.5,78048.85,0.0,0.97531,2e-05,3.86141]
[1777218827522,48.5,78048.76,0.0,0.97531,2e-05,3.8617]
[1777218834122,48.5,78048.76,0.0,0.97531,2e-05,3.86182]
[1777218841171,48.5,78046.94,0.0,0.97527,2e-05,3.86611]
[1777218846205,48.5,78047.88,0.0,0.97529,2e-05,3.86402]
[1777218852247,48.5,78047.7,0.0,0.97529,2e-05,3.86455]
[1777218857733,48.5,78046.27,0.0,0.97526,2e-05,3.86792]
[1777218863324,48.5,78045.6,0.0,0.97525,2e-05,3.86956]
[1777218875411,48.5,78046.79,0.0,0.97528,2e-05,3.86468]
[1777218881454,48.5,78045.77,0.0,0.97526,2e-05,3.86715]
[1777218886488,48.5,78047.21,0.0,0.97529,2e-05,3.86396]
[1777218891524,48.5,78046.94,0.0,0.97528,2e-05,3.86472]
[1777218896558,48.5,78045.61,0.0,0.97526,2e-05,3.86791]
[1777218901594,48.5,78046.25,0.0,0.97527,2e-05,3.86657]
[1777218908084,48.5,78046.22,0.0,0.97526,2e-05,3.86687]
[1777218913677,48.5,78046.34,0.0,0.97526,2e-05,3.86677]
[1777218918712,48.5,78045.52,0.0,0.97525,2e-05,3.86884]
[1777218925762,48.5,78045.82,0.0,0.97525,2e-05,3.86843]
[1777218930796,48.51,78046.91,0.0,0.97527,2e-05,3.86614]
[1777218935831,48.51,78046.4,0.0,0.97527,2e-05,3.86513]
[1777218940868,48.51,78046.36,0.0,0.97527,2e-05,3.86547]
[1777218945902,48.51,78046.27,0.0,0.97527,2e-05,3.86594]
[1777218951945,48.51,78046.06,0.0,0.97526,2e-05,3.86675]
[1777218956980,48.51,78045.33,0.0,0.97525,2e-05,3.86871]
[1777218962014,48.51,78046.88,0.0,0.97527,2e-05,3.86541]
[1777218967051,48.51,78049.14,0.0,0.97531,2e-05,3.86052]
[1777218974099,48.51,78051.06,0.0,0.97534,2e-05,3.85647]
[1777218979134,48.51,78053.34,0.0,0.97538,2e-05,3.85149]
[1777218984169,48.51,78054.2,0.0,0.97539,2e-05,3.84977]
[1777218989203,48.52,78055.76,0.0,0.97542,2e-05,3.84645]
[1777218991218,48.52,78050.49,0.0,0.97534,2e-05,3.85621]
[1777218993232,48.52,78050.13,0.0,0.97533,2e-05,3.85708]
[1777218995245,48.52,78043.26,0.0,0.97521,2e-05,3.87288]
[1777218996252,48.52,78041.78,0.0,0.97518,2e-05,3.87627]
[1777219001287,48.52,78041.6,0.0,0.97518,2e-05,3.87656]
[1777219006323,48.51,78042.78,0.0,0.9752,2e-05,3.87368]
[1777219011358,48.51,78038.53,0.0,0.97513,2e-05,3.88321]
[1777219018854,48.51,78039.46,0.0,0.97515,2e-05,3.88057]
[1777219028927,48.51,78040.35,0.0,0.97517,2e-05,3.87772]
[1777219035526,48.51,78041.83,0.0,0.9752,2e-05,3.87372]
[1777219037540,48.51,78050.34,0.0,0.97536,2e-05,3.85401]
[1777219038997,48.51,78055.94,0.0,0.97546,2e-05,3.84114]
[1777219045595,48.51,78056.88,0.0,0.97547,2e-05,3.83872]
[1777219051638,48.51,78058.25,0.0,0.97551,2e-05,3.83301]
[1777219059139,48.5,78058.96,0.0,0.97553,2e-05,3.83128]
[1777219064731,48.5,78058.17,0.0,0.97551,2e-05,3.83307]
[1777219069766,48.5,78057.75,0.0,0.97551,2e-05,3.83403]
[1777219074802,48.5,78057.26,0.0,0.9755,2e-05,3.83517]
[1777219079836,48.51,78055.28,0.0,0.97546,2e-05,3.83972]
[1777219084892,48.51,78051.28,0.0,0.97539,2e-05,3.84887]
[1777219089927,48.5,78052.4,0.0,0.97541,2e-05,3.84626]
[1777219095970,48.5,78052.62,0.0,0.97542,2e-05,3.84569]
[1777219101006,48.5,78053.53,0.0,0.97543,2e-05,3.84355]
[1777219106039,48.5,78053.07,0.0,0.97542,2e-05,3.84454]
[1777219111074,48.5,78053.83,0.0,0.97545,2e-05,3.84034]
[1777219117116,48.5,78053.52,0.0,0.97545,2e-05,3.84098]
[1777219122152,48.5,78053.51,0.0,0.97545,2e-05,3.84095]
[1777219123160,48.5,78058.63,0.0,0.97554,2e-05,3.82924]
[1777219125172,48.5,78059.69,0.0,0.97556,2e-05,3.82682]
[1777219130208,48.5,78055.32,0.0,0.97548,2e-05,3.83681]
[1777219135243,48.5,78054.66,0.0,0.97547,2e-05,3.83824]
[1777219143299,48.5,78053.83,0.0,0.97546,2e-05,3.84002]
[1777219148334,48.5,78057.28,0.0,0.97552,2e-05,3.83206]
[1777219154376,48.5,78055.53,0.0,0.97549,2e-05,3.83602]
[1777219159412,48.5,78055.45,0.0,0.97549,2e-05,3.83616]
[1777219164446,48.5,78054.97,0.0,0.97548,2e-05,3.8372]
[1777219168474,48.5,78061.01,0.0,0.97559,2e-05,3.82339]
[1777219175524,48.5,78061.65,0.0,0.97561,2e-05,3.81964]
[1777219181564,48.5,78064.54,0.0,0.97566,2e-05,3.81323]
[1777219190057,48.5,78064.23,0.0,0.97565,2e-05,3.81421]
[1777219195663,48.5,78064.55,0.0,0.97566,2e-05,3.8137]
[1777219200701,48.51,78064.14,0.0,0.97565,2e-05,3.81483]
[1777219202716,48.51,78069.67,0.0,0.97574,2e-05,3.80236]
[1777219204730,48.51,78072.57,0.0,0.97579,2e-05,3.79592]
[1777219207751,48.51,78080.61,0.0,0.97593,2e-05,3.77796]
[1777219208759,48.51,78082.6,0.0,0.97597,2e-05,3.77357]
[1777219212785,48.51,78076.84,0.0,0.97586,2e-05,3.787]
[1777219214800,48.51,78071.44,0.0,0.97577,2e-05,3.79939]
[1777219216814,48.51,78064.15,0.0,0.97564,2e-05,3.81607]
[1777219218828,48.51,78061.94,0.0,0.9756,2e-05,3.82117]
[1777219223863,48.51,78057.68,0.0,0.97552,2e-05,3.83101]
[1777219226884,48.51,78048.89,0.0,0.97537,2e-05,3.85116]
[1777219227891,48.51,78046.2,0.0,0.97532,2e-05,3.85732]
[1777219235947,48.51,78046.64,0.0,0.97534,2e-05,3.85376]
[1777219240409,48.51,78036.29,0.0,0.97516,2e-05,3.87742]
[1777219246017,48.51,78035.46,0.0,0.97514,2e-05,3.87899]
[1777219251055,48.51,78033.18,0.0,0.97511,2e-05,3.88392]
[1777219256088,48.51,78031.8,0.0,0.97508,2e-05,3.88677]
[1777219261124,48.5,78029.69,0.0,0.97505,2e-05,3.89127]
[1777219264144,48.5,78034.93,0.0,0.97514,2e-05,3.87899]
[1777219270619,48.5,78033.12,0.0,0.97511,2e-05,3.88274]
[1777219276228,48.5,78033.12,0.0,0.97512,2e-05,3.88239]
[1777219281263,48.5,78028.89,0.0,0.97504,2e-05,3.89175]
[1777219285291,48.5,78022.43,0.0,0.97493,2e-05,3.90635]
[1777219290327,48.5,78024.29,0.0,0.97497,2e-05,3.9015]
[1777219293349,48.5,78031.32,0.0,0.97511,2e-05,3.88252]
[1777219294356,48.5,78030.95,0.0,0.97511,2e-05,3.88329]
[1777219299391,48.49,78028.78,0.0,0.97507,2e-05,3.88782]
[1777219304429,48.49,78025.64,0.0,0.97502,2e-05,3.89466]
[1777219309462,48.49,78023.72,0.0,0.97499,2e-05,3.89866]
[1777219315504,48.49,78023.12,0.0,0.97498,2e-05,3.89954]
[1777219320539,48.49,78020.98,0.0,0.97494,2e-05,3.90406]
[1777219325575,48.49,78018.7,0.0,0.97491,2e-05,3.90886]
[1777219330608,48.49,78017.76,0.0,0.97489,2e-05,3.91051]
[1777219335643,48.48,78018.36,0.0,0.97491,2e-05,3.90854]
[1777219340679,48.48,78017.2,0.0,0.97489,2e-05,3.91063]
[1777219345714,48.48,78019.48,0.0,0.97494,2e-05,3.90473]
[1777219351181,48.48,78021.32,0.0,0.97499,2e-05,3.89747]
[1777219357798,48.47,78023.07,0.0,0.97503,2e-05,3.89268]
[1777219366863,48.47,78025.38,0.0,0.97508,2e-05,3.88645]
[1777219371897,48.47,78027.01,0.0,0.97511,2e-05,3.88221]
[1777219376933,48.47,78027.94,0.0,0.97513,2e-05,3.8796]
[1777219382974,48.47,78028.69,0.0,0.97515,2e-05,3.87733]
[1777219388011,48.47,78030.52,0.0,0.97518,2e-05,3.87267]
[1777219395059,48.46,78030.25,0.0,0.97518,2e-05,3.87269]
[1777219401531,48.46,78031.69,0.0,0.97521,2e-05,3.8688]
[1777219407142,48.46,78030.98,0.0,0.9752,2e-05,3.87003]
[1777219413184,48.46,78031.35,0.0,0.97523,2e-05,3.8663]
[1777219418220,48.46,78034.88,0.0,0.97529,2e-05,3.85785]
[1777219423255,48.46,78034.66,0.0,0.97529,2e-05,3.8581]
[1777219428292,48.46,78035.52,0.0,0.97531,2e-05,3.8559]
[1777219433326,48.46,78034.89,0.0,0.9753,2e-05,3.85712]
[1777219439368,48.45,78034.63,0.0,0.9753,2e-05,3.85746]
[1777219445410,48.45,78033.03,0.0,0.97527,2e-05,3.86089]
[1777219450444,48.45,78029.95,0.0,0.97522,2e-05,3.86775]
[1777219455481,48.45,78027.53,0.0,0.97517,2e-05,3.87306]
[1777219461522,48.45,78027.02,0.0,0.97517,2e-05,3.8739]
[1777219466561,48.45,78023.49,0.0,0.97511,2e-05,3.88169]
[1777219471592,48.45,78024.38,0.0,0.97514,2e-05,3.87691]
[1777219476626,48.45,78028.57,0.0,0.97522,2e-05,3.86701]
[1777219481662,48.45,78030.49,0.0,0.97525,2e-05,3.86241]
[1777219483676,48.45,78040.88,0.0,0.97544,2e-05,3.83851]
[1777219484683,48.45,78042.78,0.0,0.97547,2e-05,3.83418]
[1777219489718,48.45,78039.89,0.0,0.97542,2e-05,3.84086]
[1777219494755,48.45,78045.06,0.0,0.97551,2e-05,3.82908]
[1777219496767,48.45,78054.87,0.0,0.97569,2e-05,3.80678]
[1777219497774,48.45,78054.08,0.0,0.97567,2e-05,3.80865]
[1777219502812,48.45,78053.12,0.0,0.97565,2e-05,3.81121]
[1777219506836,48.45,78059.65,0.0,0.97576,2e-05,3.79673]
[1777219512306,48.45,78058.3,0.0,0.97574,2e-05,3.80035]
[1777219517913,48.45,78058.3,0.0,0.97573,2e-05,3.80105]
[1777219522949,48.46,78060.05,0.0,0.97576,2e-05,3.7977]
[1777219527984,48.46,78059.83,0.0,0.97575,2e-05,3.79887]
[1777219534026,48.46,78061.76,0.0,0.97579,2e-05,3.79295]
[1777219539062,48.46,78064.18,0.0,0.97583,2e-05,3.7882]
[1777219544097,48.47,78064.56,0.0,0.97583,2e-05,3.78808]
[1777219547118,48.47,78069.7,0.0,0.97592,2e-05,3.7769]
[1777219552587,48.47,78072.58,0.0,0.97596,2e-05,3.77121]
[1777219559202,48.47,78072.2,0.0,0.97594,2e-05,3.77323]
[1777219566253,48.48,78069.79,0.0,0.97589,2e-05,3.77982]
[1777219572727,48.48,78067.32,0.0,0.97584,2e-05,3.78652]
[1777219578334,48.49,78065.4,0.0,0.9758,2e-05,3.79163]
[1777219584377,48.49,78065.52,0.0,0.9758,2e-05,3.79226]
[1777219589411,48.49,78065.25,0.0,0.97579,2e-05,3.79361]
[1777219596461,48.49,78065.14,0.0,0.97579,2e-05,3.79251]
[1777219601495,48.5,78065.31,0.0,0.97579,2e-05,3.79286]
[1777219608548,48.5,78064.95,0.0,0.97577,2e-05,3.79469]
[1777219612577,48.5,78036.82,0.0,0.97527,2e-05,3.8595]
[1777219613583,48.5,78030.23,0.0,0.97515,2e-05,3.87465]
[1777219614591,48.5,78029.96,0.0,0.97515,2e-05,3.87528]
[1777219619625,48.5,78032.3,0.0,0.97519,2e-05,3.86992]
[1777219624665,48.5,78033.88,0.0,0.97522,2e-05,3.86629]
[1777219629698,48.5,78033.24,0.0,0.97521,2e-05,3.86775]
[1777219634733,48.5,78031.27,0.0,0.97517,2e-05,3.87221]
[1777219639768,48.5,78032.34,0.0,0.97519,2e-05,3.8697]
[1777219644805,48.5,78030.34,0.0,0.97516,2e-05,3.87419]
[1777219649837,48.5,78029.87,0.0,0.97515,2e-05,3.87518]
[1777219654873,48.5,78030.01,0.0,0.97517,2e-05,3.87234]
[1777219659908,48.5,78029.92,0.0,0.97516,2e-05,3.87244]
[1777219667965,48.5,78032.79,0.0,0.97522,2e-05,3.86562]
[1777219673001,48.5,78037.07,0.0,0.9753,2e-05,3.85567]
[1777219678035,48.5,78037.59,0.0,0.97531,2e-05,3.85438]
[1777219683517,48.5,78039.29,0.0,0.97534,2e-05,3.85039]
[1777219689116,48.5,78039.37,0.0,0.97534,2e-05,3.8501]
[1777219696166,48.5,78038.99,0.0,0.97533,2e-05,3.85083]
[1777219701201,48.5,78033.76,0.0,0.97524,2e-05,3.86272]
[1777219702208,48.5,78027.29,0.0,0.97512,2e-05,3.87756]
[1777219703657,48.5,78028.95,0.0,0.97516,2e-05,3.87367]
[1777219709257,48.5,78028.27,0.0,0.97515,2e-05,3.87488]
[1777219711273,48.5,78034.61,0.0,0.97527,2e-05,3.85779]
[1777219716308,48.5,78033.7,0.0,0.97526,2e-05,3.85977]
[1777219721342,48.49,78030.35,0.0,0.9752,2e-05,3.86738]
[1777219726377,48.49,78030.48,0.0,0.9752,2e-05,3.86697]
[1777219732420,48.49,78028.64,0.0,0.97517,2e-05,3.87111]
[1777219737455,48.49,78028.31,0.0,0.97517,2e-05,3.87179]
[1777219742492,48.49,78033.17,0.0,0.97525,2e-05,3.86057]
[1777219747527,48.49,78034.53,0.0,0.97528,2e-05,3.85751]
[1777219752559,48.49,78038.05,0.0,0.97534,2e-05,3.84953]
[1777219757595,48.49,78042.06,0.0,0.97541,2e-05,3.84053]
[1777219762633,48.5,78044.98,0.0,0.97546,2e-05,3.83406]
[1777219767667,48.5,78049.08,0.0,0.97553,2e-05,3.82494]
[1777219772700,48.5,78053.4,0.0,0.97562,2e-05,3.81296]
[1777219777736,48.5,78055.84,0.0,0.97566,2e-05,3.80771]
[1777219784784,48.5,78057.2,0.0,0.97568,2e-05,3.805]
[1777219790827,48.5,78052.67,0.0,0.9756,2e-05,3.81559]
[1777219795863,48.5,78052.86,0.0,0.9756,2e-05,3.81538]
[1777219800899,48.5,78054.47,0.0,0.97563,2e-05,3.81193]
[1777219805932,48.5,78056.76,0.0,0.97567,2e-05,3.80699]
[1777219810967,48.5,78058.02,0.0,0.97569,2e-05,3.80436]
[1777219816006,48.5,78061.59,0.0,0.97575,2e-05,3.79651]
[1777219821037,48.51,78062.77,0.0,0.97577,2e-05,3.79414]
[1777219826071,48.51,78062.82,0.0,0.97577,2e-05,3.79434]
[1777219831106,48.51,78063.14,0.0,0.97578,2e-05,3.79157]
[1777219836143,48.51,78064.96,0.0,0.97581,2e-05,3.78782]
[1777219842184,48.51,78064.53,0.0,0.9758,2e-05,3.78929]
[1777219847221,48.51,78064.36,0.0,0.97579,2e-05,3.79009]
[1777219852257,48.51,78064.43,0.0,0.97579,2e-05,3.79035]
[1777219857293,48.51,78064.46,0.0,0.97579,2e-05,3.79071]
[1777219864784,48.52,78062.17,0.0,0.97574,2e-05,3.7965]
[1777219873405,48.52,78058.68,0.0,0.97568,2e-05,3.80508]
[1777219878441,48.52,78056.32,0.0,0.97563,2e-05,3.81079]
[1777219883475,48.52,78055.69,0.0,0.97562,2e-05,3.81258]
[1777219888511,48.52,78055.53,0.0,0.97561,2e-05,3.81331]
[1777219894996,48.52,78054.53,0.0,0.97561,2e-05,3.81373]
[1777219900595,48.53,78054.69,0.0,0.97561,2e-05,3.81378]
[1777219905629,48.53,78053.9,0.0,0.97559,2e-05,3.816]
[1777219915146,48.53,78053.94,0.0,0.97558,2e-05,3.81675]
[1777219920734,48.53,78053.27,0.0,0.97557,2e-05,3.81869]
[1777219927783,48.53,78050.31,0.0,0.97551,2e-05,3.82592]
[1777219932818,48.53,78050.15,0.0,0.97551,2e-05,3.82659]
[1777219937853,48.53,78051.28,0.0,0.97553,2e-05,3.82429]
[1777219942889,48.54,78054.25,0.0,0.97558,2e-05,3.81779]
[1777219949939,48.54,78055.99,0.0,0.9756,2e-05,3.8142]
[1777219955981,48.54,78057.46,0.0,0.97564,2e-05,3.80877]
[1777219961017,48.54,78058.78,0.0,0.97566,2e-05,3.80602]
[1777219971086,48.54,78058.88,0.0,0.97566,2e-05,3.80626]
[1777219976122,48.54,78052.32,0.0,0.97554,2e-05,3.82143]
[1777219981157,48.54,78051.02,0.0,0.97552,2e-05,3.82456]
[1777219991228,48.54,78050.4,0.0,0.97551,2e-05,3.82626]
[1777219992234,48.54,78033.37,0.0,0.9752,2e-05,3.86532]
[1777219993243,48.54,78025.84,0.0,0.97507,2e-05,3.88262]
[1777219994250,48.54,78024.83,0.0,0.97505,2e-05,3.8849]
[1777219999284,48.54,78026.08,0.0,0.97507,2e-05,3.88176]
[1777220004320,48.54,78028.16,0.0,0.97511,2e-05,3.87674]
[1777220008347,48.54,78033.88,0.0,0.97522,2e-05,3.86345]
[1777220010361,48.54,78034.98,0.0,0.97524,2e-05,3.86091]
[1777220015847,48.54,78034.29,0.0,0.97524,2e-05,3.86007]
[1777220021438,48.54,78032.91,0.0,0.97521,2e-05,3.86325]
[1777220026473,48.54,78032.69,0.0,0.97521,2e-05,3.86376]
[1777220031507,48.54,78030.23,0.0,0.97516,2e-05,3.86941]
[1777220036543,48.54,78027.31,0.0,0.97511,2e-05,3.87609]
[1777220041578,48.54,78024.95,0.0,0.97507,2e-05,3.88139]
[1777220046613,48.54,78026.21,0.0,0.9751,2e-05,3.87829]
[1777220051654,48.54,78027.01,0.0,0.97511,2e-05,3.87626]
[1777220056689,48.54,78027.2,0.0,0.97512,2e-05,3.87563]
[1777220061725,48.54,78028.86,0.0,0.97515,2e-05,3.87161]
[1777220068774,48.54,78029.6,0.0,0.97516,2e-05,3.86958]
[1777220073809,48.54,78030.23,0.0,0.97519,2e-05,3.86546]
[1777220078873,48.53,78029.67,0.0,0.97518,2e-05,3.86648]
[1777220083884,48.53,78026.92,0.0,0.97514,2e-05,3.87251]
[1777220088920,48.53,78027.22,0.0,0.97514,2e-05,3.8715]
[1777220096407,48.53,78029.34,0.0,0.97519,2e-05,3.8661]
[1777220102012,48.53,78030.33,0.0,0.97521,2e-05,3.86352]
[1777220116109,48.53,78033.02,0.0,0.97526,2e-05,3.85665]
[1777220126176,48.53,78034.35,0.0,0.97529,2e-05,3.85314]
[1777220133228,48.52,78036.18,0.0,0.97534,2e-05,3.84623]
[1777220139269,48.52,78038.94,0.0,0.97539,2e-05,3.83966]
[1777220144304,48.52,78038.22,0.0,0.97538,2e-05,3.84112]
[1777220149339,48.52,78038.38,0.0,0.97538,2e-05,3.84057]
[1777220155382,48.52,78040.81,0.0,0.97543,2e-05,3.83484]
[1777220160416,48.52,78039.96,0.0,0.97541,2e-05,3.83666]
[1777220164445,48.52,78044.42,0.0,0.97549,2e-05,3.82641]
[1777220169480,48.52,78043.69,0.0,0.97548,2e-05,3.8281]
[1777220174517,48.52,78042.48,0.0,0.97546,2e-05,3.8309]
[1777220176530,48.52,78036.71,0.0,0.97535,2e-05,3.84411]
[1777220179551,48.52,78034.92,0.0,0.97532,2e-05,3.84816]
[1777220184585,48.52,78034.77,0.0,0.97532,2e-05,3.8484]
[1777220189621,48.52,78035.04,0.0,0.97533,2e-05,3.84767]
[1777220195663,48.52,78035.2,0.0,0.97534,2e-05,3.84481]
[1777220200697,48.52,78035.35,0.0,0.97535,2e-05,3.8444]
[1777220207183,48.52,78036.01,0.0,0.97536,2e-05,3.8428]
[1777220213790,48.52,78036.49,0.0,0.97537,2e-05,3.8416]
[1777220219831,48.52,78038.04,0.0,0.9754,2e-05,3.83798]
[1777220224867,48.52,78038.68,0.0,0.97541,2e-05,3.83646]
[1777220229902,48.52,78042.2,0.0,0.97547,2e-05,3.82839]
[1777220237394,48.52,78041.7,0.0,0.97546,2e-05,3.82961]
[1777220244000,48.52,78041.7,0.0,0.97546,2e-05,3.82967]
[1777220252059,48.52,78037.81,0.0,0.97541,2e-05,3.83634]
[1777220257533,48.52,78029.97,0.0,0.97526,2e-05,3.85449]
[1777220260115,48.52,78028.73,0.0,0.97524,2e-05,3.85735]
[1777220265150,48.52,78028.44,0.0,0.97524,2e-05,3.85804]
[1777220270184,48.52,78028.18,0.0,0.97523,2e-05,3.85866]
[1777220275220,48.52,78028.71,0.0,0.97524,2e-05,3.85747]
[1777220280258,48.52,78029.35,0.0,0.97525,2e-05,3.85605]
[1777220285290,48.52,78029.89,0.0,0.97526,2e-05,3.85486]
[1777220290326,48.52,78031.61,0.0,0.97529,2e-05,3.85099]
[1777220295362,48.52,78032.44,0.0,0.97531,2e-05,3.84919]
[1777220300397,48.52,78034.2,0.0,0.97534,2e-05,3.84529]
[1777220305431,48.52,78034.19,0.0,0.97533,2e-05,3.84547]
[1777220311474,48.52,78033.68,0.0,0.97534,2e-05,3.84445]
[1777220316508,48.52,78033.36,0.0,0.97533,2e-05,3.84534]
[1777220321544,48.53,78033.41,0.0,0.97533,2e-05,3.84539]
[1777220328593,48.53,78035.02,0.0,0.97536,2e-05,3.84194]
[1777220333629,48.53,78036.13,0.0,0.97538,2e-05,3.83958]
[1777220339671,48.53,78039.56,0.0,0.97544,2e-05,3.83199]
[1777220345712,48.53,78038.72,0.0,0.97542,2e-05,3.8342]
[1777220350748,48.53,78037.53,0.0,0.9754,2e-05,3.83714]
[1777220356790,48.53,78036.62,0.0,0.97538,2e-05,3.83949]
[1777220361825,48.53,78036.05,0.0,0.97537,2e-05,3.84101]
[1777220368304,48.53,78034.75,0.0,0.97534,2e-05,3.84425]
[1777220373908,48.53,78033.2,0.0,0.97532,2e-05,3.84562]
[1777220378945,48.53,78033.03,0.0,0.97532,2e-05,3.84622]
[1777220383980,48.53,78032.61,0.0,0.97531,2e-05,3.84739]
[1777220391031,48.53,78032.64,0.0,0.97531,2e-05,3.84761]
[1777220398514,48.54,78036.19,0.0,0.97537,2e-05,3.83983]
[1777220405129,48.54,78036.59,0.0,0.97537,2e-05,3.83928]
[1777220410165,48.54,78037.25,0.0,0.97538,2e-05,3.83801]
[1777220418657,48.54,78037.29,0.0,0.97538,2e-05,3.83832]
[1777220426277,48.54,78037.79,0.0,0.97539,2e-05,3.83748]
[1777220435341,48.54,78037.85,0.0,0.9754,2e-05,3.83529]
[1777220445411,48.54,78035.42,0.0,0.97536,2e-05,3.84126]
[1777220450446,48.54,78034.24,0.0,0.97533,2e-05,3.84415]
[1777220455480,48.54,78032.52,0.0,0.9753,2e-05,3.84828]
[1777220460515,48.54,78031.97,0.0,0.97529,2e-05,3.84971]
[1777220466557,48.55,78030.84,0.0,0.97527,2e-05,3.85246]
[1777220473608,48.55,78031.63,0.0,0.97528,2e-05,3.85084]
[1777220478643,48.55,78031.42,0.0,0.97528,2e-05,3.85147]
[1777220483678,48.55,78031.55,0.0,0.97528,2e-05,3.85136]
[1777220488718,48.55,78029.61,0.0,0.97524,2e-05,3.85597]
[1777220494761,48.55,78028.51,0.0,0.97523,2e-05,3.85621]
[1777220499796,48.55,78025.55,0.0,0.97518,2e-05,3.86305]
[1777220504831,48.55,78028.52,0.0,0.97523,2e-05,3.85626]
[1777220509866,48.55,78028.48,0.0,0.97523,2e-05,3.85638]
[1777220514902,48.55,78029.21,0.0,0.97525,2e-05,3.85471]
[1777220519936,48.55,78033.74,0.0,0.97533,2e-05,3.84433]
[1777220524971,48.55,78036.01,0.0,0.97537,2e-05,3.83923]
[1777220530010,48.55,78039.89,0.0,0.97544,2e-05,3.83051]
[1777220535041,48.55,78040.12,0.0,0.97544,2e-05,3.83019]
[1777220540077,48.55,78036.71,0.0,0.97538,2e-05,3.83819]
[1777220545110,48.55,78035.81,0.0,0.97536,2e-05,3.84044]
[1777220551153,48.55,78035.02,0.0,0.97536,2e-05,3.84007]
[1777220556188,48.55,78034.45,0.0,0.97534,2e-05,3.84156]
[1777220561223,48.55,78032.31,0.0,0.97531,2e-05,3.84659]
[1777220567265,48.55,78032.65,0.0,0.97531,2e-05,3.84593]
[1777220572302,48.55,78033.74,0.0,0.97533,2e-05,3.84353]
[1777220579784,48.55,78033.24,0.0,0.97532,2e-05,3.84484]
[1777220587405,48.55,78034.62,0.0,0.97534,2e-05,3.84184]
[1777220594454,48.56,78034.07,0.0,0.97533,2e-05,3.84326]
[1777220599923,48.56,78033.65,0.0,0.97532,2e-05,3.84434]
[1777220606536,48.56,78033.65,0.0,0.97532,2e-05,3.84445]
[1777220612580,48.56,78034.36,0.0,0.97535,2e-05,3.84052]
[1777220620063,48.56,78034.28,0.0,0.97535,2e-05,3.84086]
[1777220626678,48.56,78031.5,0.0,0.9753,2e-05,3.84735]
[1777220631713,48.56,78031.87,0.0,0.9753,2e-05,3.84661]
[1777220636749,48.56,78030.27,0.0,0.97527,2e-05,3.85038]
[1777220642791,48.56,78029.99,0.0,0.97527,2e-05,3.85113]
[1777220650276,48.56,78031.1,0.0,0.97528,2e-05,3.84875]
[1777220658902,48.56,78032.47,0.0,0.97531,2e-05,3.84579]
[1777220663938,48.56,78034.26,0.0,0.97534,2e-05,3.84179]
[1777220669980,48.56,78035.29,0.0,0.97536,2e-05,3.83954]
[1777220679043,48.56,78036.53,0.0,0.97539,2e-05,3.83446]
[1777220681059,48.56,78041.93,0.0,0.97549,2e-05,3.82217]
[1777220686092,48.56,78042.5,0.0,0.9755,2e-05,3.82107]
[1777220691127,48.56,78042.82,0.0,0.9755,2e-05,3.82055]
[1777220696161,48.56,78043.6,0.0,0.97551,2e-05,3.81901]
[1777220702204,48.56,78044.33,0.0,0.97552,2e-05,3.81764]
[1777220705225,48.56,78033.3,0.0,0.97533,2e-05,3.84298]
[1777220706231,48.56,78030.75,0.0,0.97528,2e-05,3.84883]
[1777220711267,48.56,78031.02,0.0,0.97529,2e-05,3.8482]
[1777220716302,48.56,78031.04,0.0,0.97529,2e-05,3.84815]
[1777220726369,48.56,78032.46,0.0,0.97531,2e-05,3.84494]
[1777220731408,48.56,78032.15,0.0,0.97532,2e-05,3.84326]
[1777220737450,48.56,78032.11,0.0,0.97532,2e-05,3.84339]
[1777220742484,48.56,78032.07,0.0,0.97532,2e-05,3.84352]
[1777220747522,48.57,78032.01,0.0,0.97532,2e-05,3.8437]
[1777220752557,48.57,78031.27,0.0,0.9753,2e-05,3.84541]
[1777220757592,48.57,78032.36,0.0,0.97532,2e-05,3.84294]
[1777220762637,48.57,78031.18,0.0,0.9753,2e-05,3.84565]
[1777220767672,48.57,78033.08,0.0,0.97533,2e-05,3.8413]
[1777220772709,48.57,78032.5,0.0,0.97532,2e-05,3.84264]
[1777220777743,48.57,78033.62,0.0,0.97534,2e-05,3.8401]
[1777220782778,48.57,78033.45,0.0,0.97534,2e-05,3.84053]
[1777220790834,48.57,78032.95,0.0,0.97533,2e-05,3.84175]
[1777220795870,48.57,78034.39,0.0,0.97537,2e-05,3.83613]
[1777220800905,48.57,78031.89,0.0,0.97533,2e-05,3.84197]
[1777220807954,48.57,78032.06,0.0,0.97533,2e-05,3.84171]
[1777220815018,48.57,78032.64,0.0,0.97534,2e-05,3.84057]
[1777220822069,48.57,78033.4,0.0,0.97535,2e-05,3.83902]
[1777220829118,48.57,78033.28,0.0,0.97534,2e-05,3.83951]
[1777220834154,48.57,78031.79,0.0,0.97532,2e-05,3.84308]
[1777220841200,48.57,78030.31,0.0,0.97529,2e-05,3.84664]
[1777220846235,48.57,78030.86,0.0,0.9753,2e-05,3.84549]
[1777220851681,48.57,78030.98,0.0,0.97531,2e-05,3.84295]
[1777220861751,48.57,78031.58,0.0,0.97532,2e-05,3.84192]
[1777220869396,48.57,78031.77,0.0,0.97532,2e-05,3.84181]
[1777220874431,48.57,78031.63,0.0,0.97532,2e-05,3.84234]
[1777220879469,48.57,78031.59,0.0,0.97532,2e-05,3.84265]
[1777220890546,48.58,78031.9,0.0,0.97532,2e-05,3.84245]
[1777220896589,48.58,78031.91,0.0,0.97532,2e-05,3.84271]
[1777220902031,48.58,78030.56,0.0,0.97529,2e-05,3.84601]
[1777220908674,48.58,78032.04,0.0,0.97531,2e-05,3.84286]
[1777220916728,48.58,78032.31,0.0,0.97533,2e-05,3.84013]
[1777220922171,48.58,78032.54,0.0,0.97533,2e-05,3.83985]
[1777220928812,48.58,78033.38,0.0,0.97535,2e-05,3.83819]
[1777220935862,48.58,78033.95,0.0,0.97536,2e-05,3.83719]
[1777220942313,48.58,78033.57,0.0,0.97535,2e-05,3.83838]
[1777220947984,48.58,78034.97,0.0,0.97537,2e-05,3.83542]
[1777220949986,48.58,78048.51,0.0,0.97561,2e-05,3.80467]
[1777220950996,48.58,78048.92,0.0,0.97562,2e-05,3.80385]
[1777220958043,48.59,78050.81,0.0,0.97564,2e-05,3.80031]
[1777220963076,48.59,78052.0,0.0,0.97566,2e-05,3.79813]
[1777220970126,48.59,78054.55,0.0,0.9757,2e-05,3.79314]
[1777220973149,48.59,78046.7,0.0,0.97557,2e-05,3.80891]
[1777220974156,48.59,78045.47,0.0,0.97555,2e-05,3.81188]
[1777220981205,48.6,78050.13,0.0,0.97563,2e-05,3.80196]
[1777220986240,48.6,78053.49,0.0,0.97568,2e-05,3.79483]
[1777220992282,48.6,78053.97,0.0,0.97569,2e-05,3.79435]
[1777220997318,48.6,78053.04,0.0,0.97567,2e-05,3.79695]
[1777221002352,48.6,78052.48,0.0,0.97565,2e-05,3.79871]
[1777221004366,48.6,78046.8,0.0,0.97555,2e-05,3.8118]
[1777221009401,48.6,78045.42,0.0,0.97552,2e-05,3.81532]
[1777221015443,48.61,78045.72,0.0,0.97552,2e-05,3.81505]
[1777221022884,48.61,78049.02,0.0,0.97558,2e-05,3.80811]
[1777221028533,48.61,78049.18,0.0,0.97558,2e-05,3.80824]
[1777221037597,48.61,78049.49,0.0,0.97559,2e-05,3.80592]
[1777221043024,48.61,78049.63,0.0,0.97559,2e-05,3.80604]
[1777221048674,48.62,78048.89,0.0,0.97557,2e-05,3.80826]
[1777221053709,48.62,78050.0,0.0,0.97559,2e-05,3.80617]
[1777221059751,48.62,78047.27,0.0,0.97554,2e-05,3.81286]
[1777221064787,48.62,78047.88,0.0,0.97555,2e-05,3.81187]
[1777221073235,48.62,78048.36,0.0,0.97555,2e-05,3.81141]
[1777221078884,48.62,78047.55,0.0,0.97553,2e-05,3.8137]
[1777221083918,48.62,78047.1,0.0,0.97552,2e-05,3.81505]
[1777221088955,48.63,78046.15,0.0,0.9755,2e-05,3.8175]
[1777221094996,48.63,78044.96,0.0,0.97549,2e-05,3.81812]
[1777221103445,48.63,78044.65,0.0,0.97548,2e-05,3.81933]
[1777221110103,48.63,78041.87,0.0,0.97543,2e-05,3.82599]
[1777221116149,48.63,78042.88,0.0,0.97545,2e-05,3.824]
[1777221121184,48.63,78043.49,0.0,0.97546,2e-05,3.82287]
[1777221126219,48.63,78045.1,0.0,0.97548,2e-05,3.81946]
[1777221131256,48.63,78046.3,0.0,0.9755,2e-05,3.81704]
[1777221138303,48.63,78047.07,0.0,0.97551,2e-05,3.81573]
[1777221143726,48.64,78047.25,0.0,0.97551,2e-05,3.81567]
[1777221153409,48.64,78046.71,0.0,0.97551,2e-05,3.81502]
[1777221159449,48.64,78047.35,0.0,0.97552,2e-05,3.81388]
[1777221164494,48.64,78052.01,0.0,0.9756,2e-05,3.80355]
[1777221169520,48.64,78052.83,0.0,0.97562,2e-05,3.80204]
[1777221176569,48.64,78051.76,0.0,0.97559,2e-05,3.80498]
[1777221181604,48.64,78051.22,0.0,0.97558,2e-05,3.80658]
[1777221186638,48.65,78051.29,0.0,0.97558,2e-05,3.8068]
[1777221194077,48.65,78051.05,0.0,0.97557,2e-05,3.80785]
[1777221199729,48.65,78050.65,0.0,0.97556,2e-05,3.80918]
[1777221207791,48.65,78050.97,0.0,0.97556,2e-05,3.80901]
[1777221208796,48.65,78069.51,0.0,0.97589,2e-05,3.76712]
[1777221209805,48.65,78071.19,0.0,0.97592,2e-05,3.76348]
[1777221217858,48.65,78071.65,0.0,0.97593,2e-05,3.76123]
[1777221222894,48.66,78073.74,0.0,0.97596,2e-05,3.75727]
[1777221227929,48.66,78074.34,0.0,0.97597,2e-05,3.75665]
[1777221232964,48.66,78080.64,0.0,0.97607,2e-05,3.74331]
[1777221237999,48.67,78082.49,0.0,0.9761,2e-05,3.74003]
[1777221241022,48.67,78087.41,0.0,0.97618,2e-05,3.72958]
[1777221246057,48.67,78089.47,0.0,0.9762,2e-05,3.72595]
[1777221254498,48.68,78091.01,0.0,0.97622,2e-05,3.72437]
[1777221262169,48.68,78093.74,0.0,0.97625,2e-05,3.71969]
[1777221264568,48.68,78090.44,0.0,0.97619,2e-05,3.72763]
[1777221270225,48.69,78093.81,0.0,0.97624,2e-05,3.72101]
[1777221276267,48.69,78095.03,0.0,0.97627,2e-05,3.717]
[1777221282308,48.69,78097.78,0.0,0.97631,2e-05,3.71197]
[1777221287345,48.7,78097.52,0.0,0.9763,2e-05,3.71345]
[1777221292379,48.7,78098.93,0.0,0.97632,2e-05,3.71123]
[1777221297414,48.7,78102.9,0.0,0.97638,2e-05,3.70329]
[1777221302450,48.71,78107.34,0.0,0.97645,2e-05,3.6943]
[1777221309501,48.71,78108.58,0.0,0.97646,2e-05,3.69299]
[1777221314918,48.71,78108.61,0.0,0.97645,2e-05,3.69379]
[1777221320575,48.72,78103.33,0.0,0.97635,2e-05,3.70654]
[1777221330642,48.72,78102.76,0.0,0.97633,2e-05,3.70942]
[1777221336687,48.73,78102.34,0.0,0.97633,2e-05,3.70894]
[1777221343736,48.73,78096.67,0.0,0.97623,2e-05,3.72255]
[1777221348772,48.73,78100.56,0.0,0.97629,2e-05,3.71452]
[1777221355202,48.73,78101.35,0.0,0.9763,2e-05,3.71354]
[1777221360856,48.74,78100.82,0.0,0.97628,2e-05,3.71551]
[1777221367905,48.74,78100.57,0.0,0.97627,2e-05,3.71701]
[1777221372947,48.74,78101.04,0.0,0.97627,2e-05,3.71666]
[1777221380996,48.75,78103.6,0.0,0.97631,2e-05,3.71213]
[1777221386030,48.75,78106.95,0.0,0.97636,2e-05,3.70542]
[1777221391073,48.75,78107.38,0.0,0.97638,2e-05,3.70284]
[1777221396109,48.75,78109.19,0.0,0.9764,2e-05,3.69958]
[1777221401144,48.76,78109.87,0.0,0.97641,2e-05,3.69883]
[1777221406179,48.76,78108.84,0.0,0.97638,2e-05,3.70185]
[1777221411214,48.76,78109.39,0.0,0.97639,2e-05,3.70134]
[1777221416249,48.76,78108.73,0.0,0.97637,2e-05,3.70353]
[1777221420278,48.77,78083.4,0.0,0.97593,2e-05,3.76067]
[1777221421284,48.77,78071.48,0.0,0.97572,2e-05,3.78756]
[1777221422290,48.77,78065.16,0.0,0.97561,2e-05,3.80185]
[1777221423298,48.77,78066.29,0.0,0.97563,2e-05,3.79927]
[1777221429339,48.77,78062.16,0.0,0.97555,2e-05,3.80845]
[1777221431354,48.77,78056.13,0.0,0.97545,2e-05,3.82207]
[1777221436388,48.77,78052.3,0.0,0.97538,2e-05,3.8306]
[1777221441424,48.76,78048.74,0.0,0.97532,2e-05,3.83857]
[1777221446458,48.76,78046.45,0.0,0.97528,2e-05,3.84369]
[1777221451494,48.76,78045.89,0.0,0.97528,2e-05,3.8425]
[1777221456530,48.76,78043.04,0.0,0.97523,2e-05,3.84898]
[1777221462571,48.76,78042.31,0.0,0.97522,2e-05,3.85051]
[1777221467606,48.76,78045.19,0.0,0.97527,2e-05,3.84377]
[1777221472641,48.76,78043.34,0.0,0.97524,2e-05,3.84783]
[1777221477676,48.76,78040.79,0.0,0.9752,2e-05,3.85347]
[1777221482711,48.76,78040.57,0.0,0.9752,2e-05,3.85371]
[1777221486739,48.76,78045.91,0.0,0.97529,2e-05,3.8413]
[1777221487745,48.76,78047.36,0.0,0.97532,2e-05,3.83797]
[1777221495802,48.76,78049.52,0.0,0.97536,2e-05,3.83301]
[1777221502851,48.76,78051.24,0.0,0.97539,2e-05,3.82914]
[1777221508894,48.76,78051.79,0.0,0.9754,2e-05,3.82795]
[1777221514935,48.76,78052.49,0.0,0.97542,2e-05,3.82402]
[1777221519971,48.76,78052.9,0.0,0.97543,2e-05,3.82316]
[1777221520982,48.76,78045.18,0.0,0.97529,2e-05,3.84076]
[1777221521984,48.76,78041.68,0.0,0.97523,2e-05,3.84875]
[1777221527020,48.76,78041.62,0.0,0.97523,2e-05,3.84874]
[1777221532055,48.76,78043.45,0.0,0.97526,2e-05,3.84442]
[1777221537090,48.76,78045.14,0.0,0.9753,2e-05,3.84049]
[1777221540117,48.76,78054.24,0.0,0.97546,2e-05,3.81975]
[1777221542126,48.76,78054.95,0.0,0.97547,2e-05,3.81819]
[1777221547160,48.76,78054.18,0.0,0.97546,2e-05,3.82009]
[1777221552195,48.76,78053.27,0.0,0.97544,2e-05,3.82233]
[1777221557230,48.76,78053.18,0.0,0.97543,2e-05,3.82271]
[1777221562265,48.76,78051.73,0.0,0.97541,2e-05,3.8262]
[1777221569315,48.76,78051.61,0.0,0.9754,2e-05,3.82672]
[1777221576756,48.76,78051.66,0.0,0.97542,2e-05,3.82441]
[1777221582405,48.76,78051.75,0.0,0.97542,2e-05,3.82439]
[1777221587441,48.76,78048.17,0.0,0.97535,2e-05,3.83264]
[1777221592475,48.77,78047.46,0.0,0.97534,2e-05,3.83432]
[1777221597511,48.77,78048.43,0.0,0.97536,2e-05,3.83218]
[1777221602545,48.77,78050.28,0.0,0.97539,2e-05,3.82805]
[1777221607580,48.77,78053.16,0.0,0.97544,2e-05,3.82164]
[1777221612616,48.77,78052.6,0.0,0.97543,2e-05,3.82308]
[1777221617651,48.77,78052.78,0.0,0.97543,2e-05,3.82283]
[1777221622686,48.77,78052.85,0.0,0.97543,2e-05,3.82286]
[1777221627725,48.77,78052.51,0.0,0.97542,2e-05,3.82383]
[1777221632757,48.77,78052.41,0.0,0.97543,2e-05,3.82186]
[1777221637793,48.77,78052.83,0.0,0.97544,2e-05,3.82114]
[1777221646855,48.77,78052.89,0.0,0.97544,2e-05,3.82148]
[1777221651890,48.77,78051.19,0.0,0.9754,2e-05,3.82555]
[1777221657934,48.77,78045.52,0.0,0.9753,2e-05,3.83861]
[1777221663978,48.77,78040.21,0.0,0.97521,2e-05,3.85076]
[1777221669008,48.77,78039.26,0.0,0.97519,2e-05,3.85293]
[1777221675052,48.77,78037.76,0.0,0.97516,2e-05,3.85638]
[1777221680086,48.77,78036.15,0.0,0.97513,2e-05,3.86008]
[1777221685121,48.77,78035.66,0.0,0.97512,2e-05,3.86122]
[1777221690167,48.77,78037.43,0.0,0.97516,2e-05,3.85719]
[1777221696257,48.77,78036.99,0.0,0.97516,2e-05,3.85583]
[1777221701293,48.77,78035.2,0.0,0.97513,2e-05,3.85995]
[1777221706327,48.77,78034.15,0.0,0.97511,2e-05,3.86232]
[1777221712370,48.77,78033.33,0.0,0.9751,2e-05,3.86413]
[1777221717740,48.77,78031.36,0.0,0.97506,2e-05,3.86855]
[1777221722440,48.77,78024.86,0.0,0.97495,2e-05,3.88337]
[1777221727811,48.77,78024.05,0.0,0.97493,2e-05,3.885]
[1777221733523,48.77,78026.98,0.0,0.97499,2e-05,3.87796]
[1777221738559,48.77,78027.3,0.0,0.975,2e-05,3.87698]
[1777221744603,48.77,78030.13,0.0,0.97505,2e-05,3.87018]
[1777221749634,48.77,78029.83,0.0,0.97505,2e-05,3.87063]
[1777221754669,48.77,78030.69,0.0,0.97508,2e-05,3.86598]
[1777221759704,48.77,78029.77,0.0,0.97506,2e-05,3.86787]
[1777221764740,48.77,78029.9,0.0,0.97507,2e-05,3.86737]
[1777221772798,48.76,78030.41,0.0,0.97508,2e-05,3.86592]
[1777221778162,48.76,78028.97,0.0,0.97505,2e-05,3.86904]
[1777221785887,48.76,78029.3,0.0,0.97506,2e-05,3.868]
[1777221790922,48.76,78030.82,0.0,0.97509,2e-05,3.86433]
[1777221795959,48.76,78031.11,0.0,0.9751,2e-05,3.86349]
[1777221800995,48.76,78031.89,0.0,0.97511,2e-05,3.86153]
[1777221808049,48.76,78033.2,0.0,0.97514,2e-05,3.85825]
[1777221813085,48.76,78033.56,0.0,0.97516,2e-05,3.85483]
[1777221818118,48.76,78033.87,0.0,0.97517,2e-05,3.85399]
[1777221829193,48.76,78031.79,0.0,0.97513,2e-05,3.85836]
[1777221834227,48.76,78030.49,0.0,0.97511,2e-05,3.86115]
[1777221839263,48.76,78029.88,0.0,0.9751,2e-05,3.86236]
[1777221844297,48.76,78029.47,0.0,0.9751,2e-05,3.86311]
[1777221849333,48.76,78029.62,0.0,0.9751,2e-05,3.86256]
[1777221854366,48.75,78030.03,0.0,0.97511,2e-05,3.86143]
[1777221859404,48.75,78030.37,0.0,0.97512,2e-05,3.86045]
[1777221864441,48.75,78030.41,0.0,0.97512,2e-05,3.86016]
[1777221869475,48.75,78030.82,0.0,0.97513,2e-05,3.85902]
[1777221874510,48.75,78026.78,0.0,0.97507,2e-05,3.86563]
[1777221879551,48.75,78027.32,0.0,0.97508,2e-05,3.8641]
[1777221884586,48.75,78027.46,0.0,0.97509,2e-05,3.86349]
[1777221888952,48.75,78022.04,0.0,0.97499,2e-05,3.87569]
[1777221890631,48.75,78017.24,0.0,0.97491,2e-05,3.88659]
[1777221892642,48.75,78016.03,0.0,0.97489,2e-05,3.88916]
[1777221897676,48.75,78010.91,0.0,0.9748,2e-05,3.90037]
[1777221902715,48.74,77988.95,0.0,0.9744,2e-05,3.95072]
[1777221903720,48.74,77985.13,0.0,0.97433,2e-05,3.95943]
[1777221905734,48.74,77978.61,0.0,0.97421,2e-05,3.97422]
[1777221907747,48.74,77959.32,0.0,0.97386,2e-05,4.01912]
[1777221909093,48.74,77957.6,0.0,0.97383,2e-05,4.02286]
[1777221914800,48.73,77959.8,0.0,0.97389,2e-05,4.0157]
[1777221916815,48.73,77965.93,0.0,0.97401,2e-05,4.0006]
[1777221917823,48.73,77970.37,0.0,0.97409,2e-05,3.98986]
[1777221919163,48.73,77979.74,0.0,0.97427,2e-05,3.9676]
[1777221919836,48.73,77979.74,0.0,0.97427,2e-05,3.96738]
[1777221924874,48.72,77982.33,0.0,0.97432,2e-05,3.96023]
[1777221929913,48.72,77982.19,0.0,0.97433,2e-05,3.95955]
[1777221934949,48.72,77978.88,0.0,0.97429,2e-05,3.96387]
[1777221939983,48.71,77977.94,0.0,0.97428,2e-05,3.96506]
[1777221945020,48.71,77978.74,0.0,0.9743,2e-05,3.96218]
[1777221950054,48.71,77978.67,0.0,0.97431,2e-05,3.96136]
[1777221955088,48.7,77979.24,0.0,0.97433,2e-05,3.95904]
[1777221960124,48.7,77979.32,0.0,0.97434,2e-05,3.95788]
[1777221963145,48.7,77986.19,0.0,0.97447,2e-05,3.94126]
[1777221964152,48.7,77988.56,0.0,0.97451,2e-05,3.93557]
[1777221969188,48.7,77988.44,0.0,0.97452,2e-05,3.93509]
[1777221974222,48.69,77988.26,0.0,0.97452,2e-05,3.93477]
[1777221979257,48.69,77988.48,0.0,0.97453,2e-05,3.93341]
[1777221984292,48.69,77988.01,0.0,0.97453,2e-05,3.93383]
[1777221989327,48.69,77986.15,0.0,0.9745,2e-05,3.93748]
[1777221994363,48.68,77982.2,0.0,0.97445,2e-05,3.9435]
[1777221999398,48.68,77983.12,0.0,0.97447,2e-05,3.94061]
[1777222004433,48.68,77983.88,0.0,0.97449,2e-05,3.93814]
[1777222009467,48.68,77985.35,0.0,0.97452,2e-05,3.93403]
[1777222014503,48.67,77993.52,0.0,0.97468,2e-05,3.91438]
[1777222015510,48.67,77997.08,0.0,0.97474,2e-05,3.90602]
[1777222017524,48.67,78000.62,0.0,0.97481,2e-05,3.89765]
[1777222022560,48.67,78000.29,0.0,0.9748,2e-05,3.89803]
[1777222026589,48.67,78009.98,0.0,0.97498,2e-05,3.87533]
[1777222027593,48.67,78013.3,0.0,0.97504,2e-05,3.86764]
[1777222032628,48.67,78013.19,0.0,0.97504,2e-05,3.86771]
[1777222037663,48.67,78016.97,0.0,0.97511,2e-05,3.85884]
[1777222042698,48.67,78017.73,0.0,0.97513,2e-05,3.85692]
[1777222046727,48.67,78024.6,0.0,0.97525,2e-05,3.84104]
[1777222048740,48.67,78027.57,0.0,0.97531,2e-05,3.83424]
[1777222053775,48.67,78027.74,0.0,0.97532,2e-05,3.83142]
[1777222056797,48.67,78034.64,0.0,0.97545,2e-05,3.81568]
[1777222064854,48.67,78035.52,0.0,0.97546,2e-05,3.81377]
[1777222070216,48.67,78036.25,0.0,0.97547,2e-05,3.81213]
[1777222075929,48.67,78037.8,0.0,0.9755,2e-05,3.80858]
[1777222080964,48.67,78036.63,0.0,0.97548,2e-05,3.81122]
[1777222085999,48.67,78038.25,0.0,0.97551,2e-05,3.80748]
[1777222091035,48.67,78038.11,0.0,0.97551,2e-05,3.80772]
[1777222097077,48.67,78039.01,0.0,0.97553,2e-05,3.80553]
[1777222105132,48.67,78041.72,0.0,0.97558,2e-05,3.79926]
[1777222110497,48.67,78040.38,0.0,0.97555,2e-05,3.80223]
[1777222116210,48.67,78041.03,0.0,0.97558,2e-05,3.79832]
[1777222121245,48.67,78041.21,0.0,0.97558,2e-05,3.79793]
[1777222128295,48.67,78041.16,0.0,0.97558,2e-05,3.7981]
[1777222133330,48.67,78039.77,0.0,0.97556,2e-05,3.80129]
[1777222138364,48.67,78040.19,0.0,0.97556,2e-05,3.80038]
[1777222143400,48.67,78040.24,0.0,0.97556,2e-05,3.80031]
[1777222148434,48.67,78040.51,0.0,0.97557,2e-05,3.79977]
[1777222154476,48.67,78039.08,0.0,0.97554,2e-05,3.80308]
[1777222159512,48.67,78038.15,0.0,0.97552,2e-05,3.80519]
[1777222165554,48.67,78036.71,0.0,0.9755,2e-05,3.80841]
[1777222170921,48.67,78035.23,0.0,0.97547,2e-05,3.81171]
[1777222178644,48.67,78035.52,0.0,0.97549,2e-05,3.80858]
[1777222183680,48.67,78033.6,0.0,0.97546,2e-05,3.81296]
[1777222188716,48.67,78034.59,0.0,0.97548,2e-05,3.81069]
[1777222193750,48.67,78034.31,0.0,0.97547,2e-05,3.81134]
[1777222198784,48.67,78033.52,0.0,0.97546,2e-05,3.8131]
[1777222204826,48.67,78032.48,0.0,0.97544,2e-05,3.81535]
[1777222208854,48.67,78026.91,0.0,0.97534,2e-05,3.82795]
[1777222211202,48.67,78023.87,0.0,0.97529,2e-05,3.8348]
[1777222216910,48.67,78024.11,0.0,0.9753,2e-05,3.83387]
[1777222223960,48.66,78024.58,0.0,0.97531,2e-05,3.83235]
[1777222230002,48.66,78025.42,0.0,0.97533,2e-05,3.83007]
[1777222235037,48.66,78026.52,0.0,0.97536,2e-05,3.82484]
[1777222240072,48.66,78027.03,0.0,0.97537,2e-05,3.82338]
[1777222245107,48.66,78028.55,0.0,0.9754,2e-05,3.81965]
[1777222251487,48.66,78029.16,0.0,0.97542,2e-05,3.81798]
[1777222257192,48.66,78031.36,0.0,0.97546,2e-05,3.81271]
[1777222263235,48.66,78030.16,0.0,0.97544,2e-05,3.81519]
[1777222268270,48.66,78031.64,0.0,0.97547,2e-05,3.81161]
[1777222273304,48.66,78032.11,0.0,0.97548,2e-05,3.81035]
[1777222281696,48.65,78033.22,0.0,0.9755,2e-05,3.80753]
[1777222287402,48.65,78034.17,0.0,0.97552,2e-05,3.80522]
[1777222297473,48.65,78034.52,0.0,0.97554,2e-05,3.80174]
[1777222305529,48.65,78035.35,0.0,0.97555,2e-05,3.7997]
[1777222311905,48.65,78034.52,0.0,0.97554,2e-05,3.80145]
[1777222318620,48.65,78032.32,0.0,0.9755,2e-05,3.80631]
[1777222323665,48.65,78031.25,0.0,0.97548,2e-05,3.80862]
[1777222329700,48.65,78031.13,0.0,0.97548,2e-05,3.80874]
[1777222330706,48.65,78037.66,0.0,0.9756,2e-05,3.79387]
[1777222331714,48.65,78040.41,0.0,0.97565,2e-05,3.78763]
[1777222333727,48.65,78044.34,0.0,0.97572,2e-05,3.77877]
[1777222338762,48.65,78041.62,0.0,0.97567,2e-05,3.78506]
[1777222343797,48.65,78039.5,0.0,0.97563,2e-05,3.78993]
[1777222348832,48.65,78039.54,0.0,0.97563,2e-05,3.78987]
[1777222353866,48.65,78039.36,0.0,0.97564,2e-05,3.7879]
[1777222358902,48.65,78039.25,0.0,0.97564,2e-05,3.78817]
[1777222363939,48.65,78039.24,0.0,0.97564,2e-05,3.78821]
[1777222370987,48.65,78040.22,0.0,0.97566,2e-05,3.78601]
[1777222376025,48.65,78039.17,0.0,0.97564,2e-05,3.7884]
[1777222382402,48.65,78037.91,0.0,0.97562,2e-05,3.79127]
[1777222391132,48.65,78036.43,0.0,0.97559,2e-05,3.79465]
[1777222397175,48.65,78035.29,0.0,0.97557,2e-05,3.7973]
[1777222402542,48.65,78032.7,0.0,0.97552,2e-05,3.80326]
[1777222408251,48.65,78030.81,0.0,0.97549,2e-05,3.80764]
[1777222413288,48.65,78029.48,0.0,0.97548,2e-05,3.80831]
[1777222418322,48.65,78028.68,0.0,0.97546,2e-05,3.8102]
[1777222422682,48.65,78021.04,0.0,0.97533,2e-05,3.82769]
[1777222428392,48.65,78020.61,0.0,0.97532,2e-05,3.82861]
[1777222433427,48.65,78022.0,0.0,0.97534,2e-05,3.82536]
[1777222438467,48.65,78022.19,0.0,0.97535,2e-05,3.82484]
[1777222443497,48.65,78023.05,0.0,0.97536,2e-05,3.82281]
[1777222448533,48.65,78025.81,0.0,0.97541,2e-05,3.81649]
[1777222453568,48.65,78028.4,0.0,0.97546,2e-05,3.8106]
[1777222457596,48.65,78035.29,0.0,0.97558,2e-05,3.79498]
[1777222459609,48.65,78039.51,0.0,0.97566,2e-05,3.78548]
[1777222464646,48.65,78040.18,0.0,0.97567,2e-05,3.78424]
[1777222473034,48.66,78039.28,0.0,0.97566,2e-05,3.78441]
[1777222478743,48.66,78037.63,0.0,0.97563,2e-05,3.78844]
[1777222484789,48.66,78036.74,0.0,0.97561,2e-05,3.79095]
[1777222489821,48.66,78035.26,0.0,0.97558,2e-05,3.79466]
[1777222494855,48.66,78031.85,0.0,0.97552,2e-05,3.80276]
[1777222499891,48.66,78030.98,0.0,0.9755,2e-05,3.80504]
[1777222505932,48.66,78031.2,0.0,0.9755,2e-05,3.80493]
[1777222513314,48.66,78031.1,0.0,0.9755,2e-05,3.80562]
[1777222520028,48.67,78031.1,0.0,0.97549,2e-05,3.80608]
[1777222527080,48.67,78031.95,0.0,0.9755,2e-05,3.80464]
[1777222532115,48.67,78031.66,0.0,0.97551,2e-05,3.80325]
[1777222537149,48.67,78031.32,0.0,0.9755,2e-05,3.80439]
[1777222543523,48.67,78031.63,0.0,0.9755,2e-05,3.80413]
[1777222549274,48.67,78030.23,0.0,0.97547,2e-05,3.80777]
[1777222551251,48.67,78016.69,0.0,0.97523,2e-05,3.83883]
[1777222552258,48.67,78009.35,0.0,0.9751,2e-05,3.85569]
[1777222553595,48.67,78014.38,0.0,0.97519,2e-05,3.84413]
[1777222556286,48.67,78013.64,0.0,0.97518,2e-05,3.84585]
[1777222561321,48.67,78014.1,0.0,0.97518,2e-05,3.84486]
[1777222566356,48.67,78015.41,0.0,0.97521,2e-05,3.84198]
[1777222573735,48.68,78016.85,0.0,0.97523,2e-05,3.83893]
[1777222581461,48.68,78017.17,0.0,0.97523,2e-05,3.83858]
[1777222586496,48.68,78017.43,0.0,0.97524,2e-05,3.83825]
[1777222593875,48.68,78019.61,0.0,0.97529,2e-05,3.83125]
[1777222599587,48.68,78021.48,0.0,0.97532,2e-05,3.82736]
[1777222604622,48.68,78022.54,0.0,0.97533,2e-05,3.82529]
[1777222609657,48.68,78023.19,0.0,0.97534,2e-05,3.82416]
[1777222614692,48.68,78022.52,0.0,0.97533,2e-05,3.82601]
[1777222619727,48.68,78023.94,0.0,0.97535,2e-05,3.82309]
[1777222624823,48.69,78024.59,0.0,0.97536,2e-05,3.82193]
[1777222634156,48.69,78025.35,0.0,0.97537,2e-05,3.82086]
[1777222639923,48.69,78027.13,0.0,0.9754,2e-05,3.81713]
[1777222644958,48.69,78028.09,0.0,0.97541,2e-05,3.81537]
[1777222652008,48.69,78028.72,0.0,0.97543,2e-05,3.81203]
[1777222659057,48.69,78027.58,0.0,0.97541,2e-05,3.81513]
[1777222665100,48.7,78027.93,0.0,0.97541,2e-05,3.81476]
[1777222673154,48.7,78027.62,0.0,0.9754,2e-05,3.81603]
[1777222678189,48.7,78025.5,0.0,0.97536,2e-05,3.82118]
[1777222683225,48.7,78025.47,0.0,0.97536,2e-05,3.82152]
[1777222685239,48.7,78020.31,0.0,0.97527,2e-05,3.83341]
[1777222686246,48.7,78016.48,0.0,0.9752,2e-05,3.8422]
[1777222688260,48.7,78013.75,0.0,0.97515,2e-05,3.84847]
[1777222691281,48.7,78012.43,0.0,0.97512,2e-05,3.85146]
[1777222696315,48.7,78012.82,0.0,0.97513,2e-05,3.85041]
[1777222701353,48.7,78010.17,0.0,0.97509,2e-05,3.85628]
[1777222706388,48.7,78008.7,0.0,0.97506,2e-05,3.85941]
[1777222710417,48.7,77990.93,0.0,0.97474,2e-05,3.90019]
[1777222711423,48.7,77989.38,0.0,0.97473,2e-05,3.90121]
[1777222714721,48.7,77980.66,0.0,0.97457,2e-05,3.92106]
[1777222715452,48.69,77980.66,0.0,0.97457,2e-05,3.9209]
[1777222720487,48.69,77978.45,0.0,0.97454,2e-05,3.92521]
[1777222725521,48.69,77979.73,0.0,0.97457,2e-05,3.92142]
[1777222730556,48.69,77980.06,0.0,0.97458,2e-05,3.91986]
[1777222735592,48.68,77976.16,0.0,0.97451,2e-05,3.92815]
[1777222740627,48.68,77976.6,0.0,0.97453,2e-05,3.92627]
[1777222742640,48.68,77968.99,0.0,0.97439,2e-05,3.94367]
[1777222746669,48.68,77977.52,0.0,0.97455,2e-05,3.923]
[1777222748683,48.68,77979.26,0.0,0.97459,2e-05,3.91863]
[1777222751704,48.67,77985.21,0.0,0.9747,2e-05,3.90439]
[1777222756742,48.67,77986.53,0.0,0.97473,2e-05,3.90072]
[1777222760771,48.67,77980.95,0.0,0.97463,2e-05,3.91317]
[1777222765806,48.67,77979.66,0.0,0.97461,2e-05,3.91547]
[1777222768827,48.67,77969.57,0.0,0.97443,2e-05,3.93855]
[1777222769834,48.67,77964.87,0.0,0.97435,2e-05,3.94936]
[1777222772854,48.66,77964.8,0.0,0.97436,2e-05,3.94646]
[1777222778897,48.66,77965.96,0.0,0.97439,2e-05,3.94257]
[1777222779904,48.66,77958.98,0.0,0.97427,2e-05,3.95872]
[1777222780911,48.66,77956.96,0.0,0.97423,2e-05,3.96325]
[1777222785946,48.66,77959.04,0.0,0.97428,2e-05,3.95729]
[1777222790981,48.65,77958.33,0.0,0.97427,2e-05,3.95793]
[1777222796019,48.65,77954.27,0.0,0.9742,2e-05,3.96646]
[1777222800045,48.65,77947.0,0.0,0.97407,2e-05,3.98274]
[1777222801050,48.65,77943.58,0.0,0.97401,2e-05,3.99057]
[1777222803066,48.64,77935.82,0.0,0.97387,2e-05,4.00844]
[1777222804072,48.64,77933.89,0.0,0.97384,2e-05,4.01273]
[1777222805366,48.64,77926.28,0.0,0.9737,2e-05,4.03022]
[1777222807093,48.64,77924.84,0.0,0.97367,2e-05,4.03333]
[1777222808100,48.64,77918.46,0.0,0.97355,2e-05,4.04821]
[1777222810117,48.64,77921.83,0.0,0.97362,2e-05,4.03948]
[1777222812143,48.63,77928.97,0.0,0.97377,2e-05,4.02147]
[1777222817164,48.63,77924.73,0.0,0.9737,2e-05,4.03027]
[1777222822199,48.62,77926.04,0.0,0.97374,2e-05,4.02519]
[1777222828243,48.62,77925.38,0.0,0.97374,2e-05,4.02487]
[1777222833278,48.61,77922.54,0.0,0.97371,2e-05,4.02759]
[1777222838312,48.61,77923.13,0.0,0.97373,2e-05,4.02467]
[1777222843347,48.6,77921.82,0.0,0.97372,2e-05,4.02602]
[1777222848382,48.6,77923.66,0.0,0.97377,2e-05,4.02053]
[1777222853417,48.59,77926.92,0.0,0.97384,2e-05,4.01145]
[1777222855432,48.59,77922.89,0.0,0.97377,2e-05,4.02047]
[1777222860467,48.59,77921.99,0.0,0.97376,2e-05,4.02116]
[1777222865501,48.58,77918.47,0.0,0.97371,2e-05,4.02806]
[1777222868523,48.58,77909.23,0.0,0.97354,2e-05,4.04884]
[1777222873558,48.57,77904.43,0.0,0.97346,2e-05,4.05859]
[1777222875867,48.57,77899.22,0.0,0.97337,2e-05,4.07037]
[1777222878594,48.57,77904.54,0.0,0.97348,2e-05,4.05688]
[1777222880607,48.56,77906.9,0.0,0.97353,2e-05,4.05054]
[1777222885936,48.56,77901.84,0.0,0.97344,2e-05,4.06093]
[1777222891684,48.55,77901.65,0.0,0.97347,2e-05,4.05674]
[1777222896719,48.54,77902.82,0.0,0.97351,2e-05,4.05178]
[1777222900746,48.54,77907.82,0.0,0.97362,2e-05,4.03842]
[1777222906076,48.53,77906.18,0.0,0.9736,2e-05,4.0407]
[1777222911824,48.53,77901.76,0.0,0.97353,2e-05,4.04967]
[1777222916859,48.52,77900.29,0.0,0.97351,2e-05,4.05159]
[1777222921896,48.52,77897.92,0.0,0.97348,2e-05,4.05539]
[1777222926930,48.51,77895.15,0.0,0.97344,2e-05,4.06078]
[1777222931964,48.51,77890.81,0.0,0.97337,2e-05,4.06959]
[1777222933989,48.51,77885.59,0.0,0.97327,2e-05,4.08112]
[1777222936287,48.5,77876.51,0.0,0.9731,2e-05,4.10226]
[1777222941030,48.5,77875.76,0.0,0.97311,2e-05,4.10204]
[1777222943042,48.49,77885.85,0.0,0.97331,2e-05,4.07694]
[1777222946357,48.49,77892.48,0.0,0.97344,2e-05,4.06032]
[1777222950091,48.49,77902.35,0.0,0.97364,2e-05,4.03535]
[1777222954120,48.48,77907.17,0.0,0.97375,2e-05,4.02017]
[1777222959155,48.48,77905.55,0.0,0.97373,2e-05,4.02263]
[1777222964189,48.47,77900.66,0.0,0.97365,2e-05,4.03287]
[1777222965198,48.47,77898.41,0.0,0.97361,2e-05,4.03794]
[1777222969225,48.47,77894.16,0.0,0.97354,2e-05,4.04681]
[1777222974260,48.46,77895.6,0.0,0.97358,2e-05,4.04169]
[1777222979295,48.46,77897.81,0.0,0.97364,2e-05,4.03475]
[1777222984330,48.45,77893.38,0.0,0.97356,2e-05,4.04376]
[1777222989367,48.45,77891.99,0.0,0.97355,2e-05,4.04548]
[1777222990376,48.45,77885.45,0.0,0.97343,2e-05,4.06052]
[1777222991379,48.44,77883.04,0.0,0.97339,2e-05,4.06596]
[1777222994408,48.44,77875.61,0.0,0.97325,2e-05,4.08278]
[1777222996423,48.44,77874.63,0.0,0.97324,2e-05,4.08475]
[1777223001455,48.43,77875.82,0.0,0.97328,2e-05,4.07956]
[1777223006484,48.43,77874.98,0.0,0.97328,2e-05,4.07971]
[1777223011519,48.42,77872.88,0.0,0.97327,2e-05,4.08038]
[1777223016554,48.41,77866.59,0.0,0.97316,2e-05,4.09364]
[1777223020583,48.41,77871.82,0.0,0.97328,2e-05,4.07901]
[1777223025618,48.4,77868.42,0.0,0.97322,2e-05,4.08531]
[1777223030655,48.4,77865.52,0.0,0.97318,2e-05,4.0908]
[1777223034682,48.39,77860.38,0.0,0.97309,2e-05,4.10175]
[1777223039716,48.39,77859.89,0.0,0.97309,2e-05,4.10251]
[1777223044752,48.4,77860.7,0.0,0.97307,2e-05,4.10454]
[1777223048780,48.41,77870.97,0.0,0.97325,2e-05,4.08199]
[1777223049786,48.41,77885.01,0.0,0.97352,2e-05,4.04834]
[1777223050797,48.41,77889.65,0.0,0.97361,2e-05,4.03762]
[1777223051801,48.41,77898.52,0.0,0.97377,2e-05,4.01667]
[1777223052816,48.41,77904.81,0.0,0.97389,2e-05,4.00168]
[1777223053815,48.41,77912.28,0.0,0.97403,2e-05,3.98452]
[1777223055837,48.42,77917.94,0.0,0.97413,2e-05,3.97176]
[1777223057166,48.42,77928.01,0.0,0.97432,2e-05,3.948]
[1777223057842,48.42,77928.01,0.0,0.97432,2e-05,3.94872]
[1777223059857,48.42,77943.3,0.0,0.97459,2e-05,3.91364]
[1777223060863,48.42,77952.89,0.0,0.97477,2e-05,3.89171]
[1777223062878,48.43,77947.64,0.0,0.97466,2e-05,3.90483]
[1777223067913,48.43,77943.55,0.0,0.97458,2e-05,3.91605]
[1777223071941,48.44,77950.6,0.0,0.9747,2e-05,3.89923]
[1777223077312,48.45,77954.87,0.0,0.97477,2e-05,3.89145]
[1777223082011,48.45,77964.45,0.0,0.97492,2e-05,3.87141]
[1777223084025,48.46,77970.09,0.0,0.97502,2e-05,3.85931]
[1777223089059,48.46,77972.98,0.0,0.97506,2e-05,3.85453]
[1777223094095,48.47,77979.83,0.0,0.97516,2e-05,3.84108]
[1777223100137,48.48,77980.39,0.0,0.97515,2e-05,3.84311]
[1777223105172,48.49,77981.6,0.0,0.97515,2e-05,3.84263]
[1777223116248,48.5,77981.74,0.0,0.97512,2e-05,3.84679]
[1777223120277,48.51,77986.88,0.0,0.9752,2e-05,3.83672]
[1777223125312,48.52,77987.68,0.0,0.9752,2e-05,3.83707]
[1777223130346,48.53,77988.43,0.0,0.97519,2e-05,3.83794]
[1777223136389,48.53,77988.97,0.0,0.9752,2e-05,3.83639]
[1777223141424,48.54,77992.99,0.0,0.97526,2e-05,3.82926]
[1777223146463,48.55,77991.31,0.0,0.97521,2e-05,3.83529]
[1777223147806,48.55,77978.31,0.0,0.97497,2e-05,3.86612]
[1777223149479,48.55,77977.87,0.0,0.97496,2e-05,3.86754]
[1777223154514,48.56,77973.91,0.0,0.97487,2e-05,3.87863]
[1777223159550,48.56,77970.5,0.0,0.97479,2e-05,3.88842]
[1777223160557,48.57,77984.43,0.0,0.97504,2e-05,3.85694]
[1777223162577,48.57,77998.11,0.0,0.97528,2e-05,3.82634]
[1777223164586,48.57,77998.24,0.0,0.97528,2e-05,3.82702]
[1777223168614,48.58,77990.47,0.0,0.97512,2e-05,3.84638]
[1777223170629,48.58,77988.49,0.0,0.97508,2e-05,3.85191]
[1777223175664,48.59,77985.77,0.0,0.97501,2e-05,3.86141]
[1777223180698,48.6,77983.38,0.0,0.97495,2e-05,3.86879]
[1777223185734,48.61,77980.52,0.0,0.97488,2e-05,3.87768]
[1777223193790,48.62,77978.41,0.0,0.97483,2e-05,3.88372]
[1777223198825,48.63,77976.35,0.0,0.97477,2e-05,3.89074]
[1777223203860,48.63,77975.57,0.0,0.97474,2e-05,3.89478]
[1777223208894,48.64,77974.12,0.0,0.9747,2e-05,3.90036]
[1777223213930,48.65,77972.55,0.0,0.97465,2e-05,3.90662]
[1777223218964,48.66,77973.06,0.0,0.97464,2e-05,3.90715]
[1777223222993,48.66,77982.99,0.0,0.97481,2e-05,3.88582]
[1777223224000,48.66,77984.17,0.0,0.97483,2e-05,3.88355]
[1777223227020,48.67,77993.31,0.0,0.97499,2e-05,3.86384]
[1777223228369,48.67,78000.68,0.0,0.97512,2e-05,3.84736]
[1777223234070,48.68,77998.48,0.0,0.97505,2e-05,3.85533]
[1777223240111,48.69,77999.02,0.0,0.97504,2e-05,3.85693]
[1777223245147,48.7,77999.72,0.0,0.97504,2e-05,3.85766]
[1777223250182,48.7,77995.84,0.0,0.97495,2e-05,3.86889]
[1777223255218,48.71,77995.76,0.0,0.97494,2e-05,3.86884]
[1777223260254,48.72,77996.21,0.0,0.97494,2e-05,3.87]
[1777223262267,48.72,78003.72,0.0,0.97507,2e-05,3.85359]
[1777223267303,48.73,78008.1,0.0,0.97513,2e-05,3.84581]
[1777223272337,48.74,78010.04,0.0,0.97514,2e-05,3.84361]
[1777223277372,48.74,78015.34,0.0,0.97522,2e-05,3.83369]
[1777223282407,48.75,78017.21,0.0,0.97524,2e-05,3.83162]
[1777223287443,48.76,78020.22,0.0,0.97528,2e-05,3.8269]
[1777223292477,48.77,78022.3,0.0,0.9753,2e-05,3.82428]
[1777223298860,48.78,78024.63,0.0,0.97532,2e-05,3.82188]
[1777223304562,48.78,78025.77,0.0,0.97532,2e-05,3.82135]
[1777223309597,48.79,78027.09,0.0,0.97533,2e-05,3.82041]
[1777223318659,48.8,78028.18,0.0,0.97534,2e-05,3.81921]
[1777223323695,48.81,78028.58,0.0,0.97533,2e-05,3.82034]
[1777223328730,48.82,78025.93,0.0,0.97526,2e-05,3.82839]
[1777223333766,48.82,78025.25,0.0,0.97524,2e-05,3.83187]
[1777223338800,48.83,78025.62,0.0,0.97523,2e-05,3.83293]
[1777223341821,48.83,78019.78,0.0,0.97511,2e-05,3.84777]
[1777223346855,48.84,78015.65,0.0,0.97502,2e-05,3.85901]
[1777223351891,48.85,78010.36,0.0,0.97492,2e-05,3.87287]
[1777223357933,48.85,78009.26,0.0,0.97488,2e-05,3.87743]
[1777223362969,48.86,78005.41,0.0,0.97479,2e-05,3.88835]
[1777223366995,48.86,78007.64,0.0,0.97483,2e-05,3.88427]
[1777223373039,48.87,78005.52,0.0,0.97479,2e-05,3.88888]
[1777223379424,48.88,78008.68,0.0,0.97483,2e-05,3.88379]
[1777223385122,48.89,78014.66,0.0,0.97492,2e-05,3.87257]
[1777223392172,48.89,78018.68,0.0,0.97497,2e-05,3.86549]
[1777223396200,48.9,78024.79,0.0,0.97507,2e-05,3.85291]
[1777223399564,48.9,78031.52,0.0,0.97518,2e-05,3.83899]
[1777223405263,48.91,78033.05,0.0,0.97519,2e-05,3.83739]
[1777223410300,48.92,78033.98,0.0,0.9752,2e-05,3.83712]
[1777223415333,48.92,78037.05,0.0,0.97524,2e-05,3.83197]
[1777223420368,48.93,78037.56,0.0,0.97523,2e-05,3.83264]
[1777223429775,48.94,78037.61,0.0,0.97521,2e-05,3.83575]
[1777223439845,48.95,78037.66,0.0,0.9752,2e-05,3.83666]
[1777223449915,48.95,78038.19,0.0,0.9752,2e-05,3.83622]
[1777223456622,48.95,78038.24,0.0,0.97521,2e-05,3.83517]
[1777223462664,48.95,78039.07,0.0,0.97523,2e-05,3.83236]
[1777223470058,48.94,78039.18,0.0,0.97524,2e-05,3.83091]
[1777223475755,48.94,78039.48,0.0,0.97525,2e-05,3.82948]
[1777223485826,48.94,78039.52,0.0,0.97527,2e-05,3.82792]
[1777223491869,48.94,78039.48,0.0,0.97527,2e-05,3.82666]
[1777223496904,48.94,78038.77,0.0,0.97525,2e-05,3.82901]
[1777223502945,48.95,78035.5,0.0,0.97518,2e-05,3.83846]
[1777223507980,48.96,78034.91,0.0,0.97515,2e-05,3.84181]
[1777223514023,48.96,78035.47,0.0,0.97516,2e-05,3.8406]
[1777223520410,48.95,78035.59,0.0,0.97517,2e-05,3.83945]
[1777223531142,48.95,78035.06,0.0,0.97517,2e-05,3.83913]
[1777223541219,48.94,78034.91,0.0,0.97518,2e-05,3.83817]
[1777223546251,48.94,78034.09,0.0,0.97517,2e-05,3.83942]
[1777223553299,48.94,78033.97,0.0,0.97519,2e-05,3.83643]
[1777223558334,48.94,78035.19,0.0,0.97522,2e-05,3.83308]
[1777223563371,48.93,78035.18,0.0,0.97522,2e-05,3.83259]
[1777223568405,48.93,78034.09,0.0,0.9752,2e-05,3.83459]
[1777223573440,48.94,78033.64,0.0,0.97518,2e-05,3.83758]
[1777223579481,48.95,78032.69,0.0,0.97515,2e-05,3.84161]
[1777223584516,48.95,78032.01,0.0,0.97513,2e-05,3.84463]
[1777223589551,48.96,78031.49,0.0,0.9751,2e-05,3.84773]
[1777223596602,48.97,78032.01,0.0,0.97509,2e-05,3.84921]
[1777223601636,48.96,78032.62,0.0,0.97511,2e-05,3.84727]
[1777223611041,48.96,78028.77,0.0,0.97505,2e-05,3.85362]
[1777223612715,48.96,78022.82,0.0,0.97495,2e-05,3.86701]
[1777223613721,48.96,78020.06,0.0,0.9749,2e-05,3.8732]
[1777223618754,48.96,78016.1,0.0,0.97483,2e-05,3.88153]
[1777223623792,48.96,78016.63,0.0,0.97484,2e-05,3.88053]
[1777223628827,48.97,78015.95,0.0,0.97481,2e-05,3.88379]
[1777223633861,48.97,78012.74,0.0,0.97474,2e-05,3.89314]
[1777223638897,48.98,78012.74,0.0,0.97473,2e-05,3.89444]
[1777223643932,48.98,78013.16,0.0,0.97472,2e-05,3.89512]
[1777223648966,48.99,78016.15,0.0,0.97477,2e-05,3.88985]
[1777223654005,48.99,78017.46,0.0,0.9748,2e-05,3.88603]
[1777223659038,48.98,78020.15,0.0,0.97485,2e-05,3.87956]
[1777223664072,48.98,78022.0,0.0,0.97489,2e-05,3.87455]
[1777223666086,48.98,78027.65,0.0,0.97499,2e-05,3.86129]
[1777223669107,48.98,78032.28,0.0,0.97508,2e-05,3.85028]
[1777223674145,48.98,78030.95,0.0,0.97507,2e-05,3.85016]
[1777223677163,48.98,78039.43,0.0,0.97523,2e-05,3.83049]
[1777223678170,48.98,78038.9,0.0,0.97522,2e-05,3.83162]
[1777223684212,48.97,78035.26,0.0,0.97516,2e-05,3.83939]
[1777223689247,48.97,78036.74,0.0,0.97519,2e-05,3.8356]
[1777223694282,48.97,78036.24,0.0,0.97518,2e-05,3.83632]
[1777223701330,48.97,78036.6,0.0,0.97519,2e-05,3.83494]
[1777223706367,48.97,78036.66,0.0,0.9752,2e-05,3.83441]
[1777223711741,48.97,78036.6,0.0,0.9752,2e-05,3.83415]
[1777223717443,48.97,78037.7,0.0,0.97522,2e-05,3.83119]
[1777223722479,48.96,78039.54,0.0,0.97526,2e-05,3.82663]
[1777223727514,48.96,78038.41,0.0,0.97524,2e-05,3.82887]
[1777223733555,48.96,78039.01,0.0,0.97527,2e-05,3.82471]
[1777223738591,48.96,78036.94,0.0,0.97524,2e-05,3.82916]
[1777223743625,48.96,78035.7,0.0,0.97521,2e-05,3.83173]
[1777223748662,48.96,78034.05,0.0,0.97519,2e-05,3.83524]
[1777223753696,48.96,78031.9,0.0,0.97515,2e-05,3.83987]
[1777223758730,48.96,78031.19,0.0,0.97514,2e-05,3.8412]
[1777223763766,48.96,78035.33,0.0,0.97522,2e-05,3.83149]
[1777223768803,48.96,78036.3,0.0,0.97524,2e-05,3.82912]
[1777223773836,48.96,78033.04,0.0,0.97518,2e-05,3.83643]
[1777223779877,48.95,78030.14,0.0,0.97513,2e-05,3.84283]
[1777223784912,48.95,78029.15,0.0,0.97511,2e-05,3.84488]
[1777223792302,48.95,78028.36,0.0,0.97511,2e-05,3.84389]
[1777223798005,48.95,78028.24,0.0,0.97511,2e-05,3.84394]
[1777223803040,48.95,78027.42,0.0,0.9751,2e-05,3.84559]
[1777223809083,48.95,78027.32,0.0,0.9751,2e-05,3.84554]
[1777223821164,48.95,78026.63,0.0,0.97509,2e-05,3.84654]
[1777223826202,48.95,78027.55,0.0,0.97511,2e-05,3.84418]
[1777223831238,48.95,78027.18,0.0,0.97511,2e-05,3.84475]
[1777223838286,48.95,78026.98,0.0,0.97511,2e-05,3.84476]
[1777223843320,48.94,78029.4,0.0,0.97515,2e-05,3.83887]
[1777223851377,48.94,78029.69,0.0,0.97518,2e-05,3.8353]
[1777223854398,48.94,78035.23,0.0,0.97528,2e-05,3.82252]
[1777223862454,48.94,78034.87,0.0,0.97527,2e-05,3.82305]
[1777223867489,48.94,78025.99,0.0,0.97512,2e-05,3.84309]
[1777223868498,48.94,78028.94,0.0,0.97517,2e-05,3.83628]
[1777223873533,48.94,78036.08,0.0,0.9753,2e-05,3.81973]
[1777223875546,48.94,78038.96,0.0,0.97535,2e-05,3.81313]
[1777223880581,48.94,78038.52,0.0,0.97534,2e-05,3.81402]
[1777223885616,48.94,78037.71,0.0,0.97533,2e-05,3.81583]
[1777223893004,48.94,78035.47,0.0,0.97529,2e-05,3.8209]
[1777223899716,48.94,78033.25,0.0,0.97525,2e-05,3.82596]
[1777223904750,48.94,78031.03,0.0,0.97521,2e-05,3.83106]
[1777223909785,48.94,78029.96,0.0,0.97519,2e-05,3.83353]
[1777223914820,48.94,78027.42,0.0,0.97516,2e-05,3.83688]
[1777223919854,48.94,78027.28,0.0,0.97516,2e-05,3.83721]
[1777223924889,48.94,78026.34,0.0,0.97514,2e-05,3.83938]
[1777223929927,48.94,78026.47,0.0,0.97514,2e-05,3.8391]
[1777223934960,48.94,78025.91,0.0,0.97513,2e-05,3.84041]
[1777223939995,48.94,78025.71,0.0,0.97513,2e-05,3.8409]
[1777223945030,48.94,78025.87,0.0,0.97513,2e-05,3.84057]
[1777223950071,48.94,78025.73,0.0,0.97513,2e-05,3.84094]
[1777223955099,48.94,78026.2,0.0,0.97514,2e-05,3.83992]
[1777223962151,48.94,78026.97,0.0,0.97515,2e-05,3.83822]
[1777223967184,48.94,78027.91,0.0,0.97517,2e-05,3.83609]
[1777223972218,48.94,78025.39,0.0,0.97514,2e-05,3.83939]
[1777223980280,48.94,78026.2,0.0,0.97515,2e-05,3.83742]
[1777223985311,48.94,78026.18,0.0,0.97515,2e-05,3.83736]
[1777223990345,48.94,78027.18,0.0,0.97517,2e-05,3.83498]
[1777223995381,48.94,78022.67,0.0,0.97509,2e-05,3.84517]
[1777224001423,48.94,78024.05,0.0,0.97512,2e-05,3.84181]
[1777224006459,48.94,78026.41,0.0,0.97516,2e-05,3.83625]
[1777224013852,48.94,78027.96,0.0,0.97519,2e-05,3.83254]
[1777224019550,48.94,78029.2,0.0,0.97521,2e-05,3.8296]
[1777224024586,48.94,78029.4,0.0,0.97522,2e-05,3.82905]
[1777224034652,48.93,78029.22,0.0,0.97523,2e-05,3.82687]
[1777224040697,48.93,78030.03,0.0,0.97525,2e-05,3.82493]
[1777224052778,48.93,78030.9,0.0,0.97526,2e-05,3.82271]
[1777224057815,48.93,78031.41,0.0,0.97527,2e-05,3.82142]
[1777224064204,48.93,78032.43,0.0,0.97529,2e-05,3.81895]
[1777224074274,48.93,78036.09,0.0,0.97536,2e-05,3.81036]
[1777224076949,48.93,78041.59,0.0,0.97546,2e-05,3.79783]
[1777224081983,48.93,78038.31,0.0,0.9754,2e-05,3.80527]
[1777224094415,48.93,78033.32,0.0,0.97533,2e-05,3.81415]
[1777224100111,48.93,78034.45,0.0,0.97535,2e-05,3.81164]
[1777224105145,48.93,78033.94,0.0,0.97534,2e-05,3.8129]
[1777224111187,48.93,78033.5,0.0,0.97533,2e-05,3.81403]
[1777224116223,48.93,78037.02,0.0,0.97539,2e-05,3.80618]
[1777224121259,48.93,78036.39,0.0,0.97538,2e-05,3.80779]
[1777224126294,48.93,78033.03,0.0,0.97532,2e-05,3.81556]
[1777224132337,48.93,78030.44,0.0,0.97527,2e-05,3.82159]
[1777224134698,48.93,78024.1,0.0,0.97515,2e-05,3.8361]
[1777224140391,48.93,78024.07,0.0,0.97515,2e-05,3.83616]
[1777224145427,48.93,78025.8,0.0,0.97518,2e-05,3.8322]
[1777224151469,48.93,78025.74,0.0,0.9752,2e-05,3.8299]
[1777224156503,48.93,78025.32,0.0,0.97519,2e-05,3.83082]
[1777224164559,48.93,78026.16,0.0,0.97521,2e-05,3.82878]
[1777224172616,48.93,78027.9,0.0,0.97524,2e-05,3.82461]
[1777224178659,48.93,78029.08,0.0,0.97526,2e-05,3.8217]
[1777224185707,48.93,78030.55,0.0,0.97529,2e-05,3.81808]
[1777224190743,48.93,78031.74,0.0,0.97531,2e-05,3.81518]
[1777224195778,48.93,78034.42,0.0,0.97536,2e-05,3.80893]
[1777224201820,48.93,78034.66,0.0,0.97537,2e-05,3.80821]
[1777224206854,48.93,78034.16,0.0,0.97536,2e-05,3.8092]
[1777224211890,48.93,78033.78,0.0,0.97537,2e-05,3.8075]
[1777224219945,48.93,78033.7,0.0,0.97537,2e-05,3.8075]
[1777224223974,48.93,78023.13,0.0,0.97518,2e-05,3.83148]
[1777224225342,48.93,78016.69,0.0,0.97506,2e-05,3.84613]
[1777224225988,48.93,78016.69,0.0,0.97507,2e-05,3.84605]
[1777224232031,48.93,78017.85,0.0,0.97509,2e-05,3.84289]
[1777224237066,48.92,78015.67,0.0,0.97505,2e-05,3.8474]
[1777224245482,48.92,78015.48,0.0,0.97506,2e-05,3.84701]
[1777224249150,48.92,78010.01,0.0,0.97496,2e-05,3.85913]
[1777224250157,48.92,78006.9,0.0,0.97491,2e-05,3.86613]
[1777224255552,48.92,78001.43,0.0,0.97481,2e-05,3.87798]
[1777224265624,48.91,77999.69,0.0,0.97479,2e-05,3.8806]
[1777224271309,48.91,77994.55,0.0,0.97472,2e-05,3.88922]
[1777224279366,48.91,77995.12,0.0,0.97474,2e-05,3.88692]
[1777224285764,48.9,77996.52,0.0,0.97477,2e-05,3.88287]
[1777224291450,48.91,77997.09,0.0,0.97477,2e-05,3.88295]
[1777224294471,48.91,78003.49,0.0,0.97488,2e-05,3.86936]
[1777224297492,48.92,78006.6,0.0,0.97492,2e-05,3.86342]
[1777224300513,48.92,78012.72,0.0,0.97502,2e-05,3.8506]
[1777224301523,48.92,78019.5,0.0,0.97514,2e-05,3.83552]
[1777224302527,48.92,78022.85,0.0,0.9752,2e-05,3.82832]
[1777224307567,48.93,78024.96,0.0,0.97522,2e-05,3.82581]
[1777224312605,48.94,78025.78,0.0,0.97522,2e-05,3.82616]
[1777224317645,48.95,78030.39,0.0,0.97528,2e-05,3.81787]
[1777224323683,48.96,78032.83,0.0,0.97531,2e-05,3.81492]
[1777224328721,48.96,78034.86,0.0,0.97533,2e-05,3.81241]
[1777224333758,48.97,78035.98,0.0,0.97535,2e-05,3.80951]
[1777224338789,48.98,78035.45,0.0,0.97532,2e-05,3.81275]
[1777224343825,48.98,78036.17,0.0,0.97532,2e-05,3.8131]
[1777224348859,48.99,78037.66,0.0,0.97533,2e-05,3.81206]
[1777224353895,49.0,78039.25,0.0,0.97534,2e-05,3.81037]
[1777224358929,49.0,78038.91,0.0,0.97532,2e-05,3.81303]
[1777224363964,49.01,78039.62,0.0,0.97532,2e-05,3.81327]
[1777224373028,49.02,78040.6,0.0,0.97531,2e-05,3.81435]
[1777224379069,49.03,78040.27,0.0,0.97529,2e-05,3.81726]
[1777224384104,49.03,78039.04,0.0,0.97525,2e-05,3.82184]
[1777224390147,49.04,78039.56,0.0,0.97525,2e-05,3.82276]
[1777224395181,49.05,78040.35,0.0,0.97526,2e-05,3.82028]
[1777224400216,49.05,78038.38,0.0,0.97521,2e-05,3.82651]
[1777224405252,49.06,78037.33,0.0,0.97518,2e-05,3.83061]
[1777224410286,49.07,78037.37,0.0,0.97517,2e-05,3.83221]
[1777224415322,49.07,78038.15,0.0,0.97517,2e-05,3.83211]
[1777224420357,49.08,78038.51,0.0,0.97516,2e-05,3.83296]
[1777224426755,49.08,78039.16,0.0,0.97516,2e-05,3.83347]
[1777224436824,49.09,78039.08,0.0,0.97513,2e-05,3.83691]
[1777224443518,49.1,78039.83,0.0,0.97513,2e-05,3.83745]
[1777224448553,49.11,78040.32,0.0,0.97513,2e-05,3.83794]
[1777224454594,49.11,78040.08,0.0,0.97512,2e-05,3.83794]
[1777224460640,49.12,78040.04,0.0,0.97511,2e-05,3.83992]
[1777224467034,49.13,78040.33,0.0,0.97509,2e-05,3.84144]
[1777224473730,49.13,78040.89,0.0,0.97509,2e-05,3.842]
[1777224480779,49.14,78041.33,0.0,0.97508,2e-05,3.84312]
[1777224485819,49.15,78044.13,0.0,0.97512,2e-05,3.83831]
[1777224490854,49.15,78042.57,0.0,0.97508,2e-05,3.84345]
[1777224495886,49.16,78046.62,0.0,0.97514,2e-05,3.83586]
[1777224497902,49.16,78049.75,0.0,0.97519,2e-05,3.82942]
[1777224503943,49.17,78048.27,0.0,0.97515,2e-05,3.83496]
[1777224509987,49.18,78049.49,0.0,0.97515,2e-05,3.83477]
[1777224513007,49.18,78057.63,0.0,0.9753,2e-05,3.81463]
[1777224514016,49.18,78062.97,0.0,0.97539,2e-05,3.80339]
[1777224516028,49.18,78061.31,0.0,0.97536,2e-05,3.80804]
[1777224521064,49.19,78056.04,0.0,0.97525,2e-05,3.82218]
[1777224524083,49.2,78048.91,0.0,0.97511,2e-05,3.83966]
[1777224530125,49.2,78046.04,0.0,0.97504,2e-05,3.84867]
[1777224535161,49.21,78041.79,0.0,0.97494,2e-05,3.86042]
[1777224540197,49.22,78039.93,0.0,0.97489,2e-05,3.86672]
[1777224543218,49.22,78030.36,0.0,0.97471,2e-05,3.88983]
[1777224544225,49.22,78028.65,0.0,0.97468,2e-05,3.89412]
[1777224547600,49.23,78020.58,0.0,0.97452,2e-05,3.91373]
[1777224553287,49.23,78020.69,0.0,0.97451,2e-05,3.91542]
[1777224556310,49.24,78015.47,0.0,0.97441,2e-05,3.92841]
[1777224561344,49.24,78022.49,0.0,0.97452,2e-05,3.91368]
[1777224563358,49.24,78026.02,0.0,0.97458,2e-05,3.90618]
[1777224568393,49.25,78022.61,0.0,0.97451,2e-05,3.91556]
[1777224573427,49.25,78023.68,0.0,0.97453,2e-05,3.91206]
[1777224579470,49.26,78025.61,0.0,0.97455,2e-05,3.90933]
[1777224586518,49.27,78027.66,0.0,0.97458,2e-05,3.90659]
[1777224593568,49.27,78029.6,0.0,0.9746,2e-05,3.90406]
[1777224598603,49.28,78030.05,0.0,0.97459,2e-05,3.90439]
[1777224603637,49.28,78025.23,0.0,0.9745,2e-05,3.91682]
[1777224605652,49.28,78022.6,0.0,0.97444,2e-05,3.92336]
[1777224609681,49.29,78016.52,0.0,0.97433,2e-05,3.93831]
[1777224611699,49.29,78013.67,0.0,0.97427,2e-05,3.94531]
[1777224618090,49.29,78014.64,0.0,0.97428,2e-05,3.94424]
[1777224623778,49.3,78015.41,0.0,0.97428,2e-05,3.94362]
[1777224628812,49.3,78013.97,0.0,0.97425,2e-05,3.94791]
[1777224633850,49.3,78013.76,0.0,0.97425,2e-05,3.94683]
[1777224638885,49.31,78011.25,0.0,0.9742,2e-05,3.95357]
[1777224639891,49.31,78004.92,0.0,0.97408,2e-05,3.96844]
[1777224640898,49.31,78004.04,0.0,0.97406,2e-05,3.97064]
[1777224645933,49.31,77998.81,0.0,0.97396,2e-05,3.98357]
[1777224650969,49.31,77998.45,0.0,0.97395,2e-05,3.98512]
[1777224656009,49.31,77999.55,0.0,0.97396,2e-05,3.98333]
[1777224661038,49.32,77997.38,0.0,0.97392,2e-05,3.98917]
[1777224666076,49.32,77995.93,0.0,0.97388,2e-05,3.99333]
[1777224672117,49.32,77995.65,0.0,0.97387,2e-05,3.99489]
[1777224677152,49.33,77990.65,0.0,0.97377,2e-05,4.00732]
[1777224683194,49.33,77991.07,0.0,0.97377,2e-05,4.00728]
[1777224688231,49.33,77989.88,0.0,0.97375,2e-05,4.01073]
[1777224694271,49.33,77991.23,0.0,0.97378,2e-05,4.00588]
[1777224699307,49.34,77990.33,0.0,0.97376,2e-05,4.00868]
[1777224704343,49.34,77990.14,0.0,0.97375,2e-05,4.00982]
[1777224709376,49.34,77990.97,0.0,0.97376,2e-05,4.0086]
[1777224715419,49.34,77991.05,0.0,0.97375,2e-05,4.00929]
[1777224720454,49.35,77991.78,0.0,0.97376,2e-05,4.00832]
[1777224725489,49.35,77986.15,0.0,0.97365,2e-05,4.02227]
[1777224728863,49.35,77984.41,0.0,0.97361,2e-05,4.02672]
[1777224734552,49.35,77984.44,0.0,0.97361,2e-05,4.02729]
[1777224739588,49.35,77983.98,0.0,0.9736,2e-05,4.02891]
[1777224742607,49.35,77991.25,0.0,0.97373,2e-05,4.01219]
[1777224743615,49.35,77994.69,0.0,0.97379,2e-05,4.00427]
[1777224745629,49.36,77997.32,0.0,0.97384,2e-05,3.99844]
[1777224750664,49.36,77996.8,0.0,0.97382,2e-05,4.00046]
[1777224755698,49.36,78000.09,0.0,0.97389,2e-05,3.9911]
[1777224760734,49.36,78000.17,0.0,0.97389,2e-05,3.99177]
[1777224765768,49.37,77999.56,0.0,0.97387,2e-05,3.99405]
[1777224770815,49.37,77998.16,0.0,0.97384,2e-05,3.99765]
[1777224775842,49.37,77997.31,0.0,0.97383,2e-05,3.99945]
[1777224780877,49.36,77998.27,0.0,0.97386,2e-05,3.99604]
[1777224785911,49.37,77998.48,0.0,0.97385,2e-05,3.99636]
[1777224790947,49.37,77998.65,0.0,0.97385,2e-05,3.99677]
[1777224795982,49.37,77998.39,0.0,0.97384,2e-05,3.99767]
[1777224801019,49.37,78000.0,0.0,0.97388,2e-05,3.99323]
[1777224808068,49.37,77998.06,0.0,0.97384,2e-05,3.99791]
[1777224814110,49.37,77997.7,0.0,0.97384,2e-05,3.99721]
[1777224819495,49.37,77997.65,0.0,0.97384,2e-05,3.9968]
[1777224825187,49.37,77998.0,0.0,0.97385,2e-05,3.99628]
[1777224831229,49.37,77996.89,0.0,0.97382,2e-05,3.99981]
[1777224836266,49.38,77996.21,0.0,0.9738,2e-05,4.00217]
[1777224839293,49.38,77989.42,0.0,0.97367,2e-05,4.01852]
[1777224840300,49.38,77981.54,0.0,0.97352,2e-05,4.03718]
[1777224841307,49.38,77976.04,0.0,0.97342,2e-05,4.05025]
[1777224842314,49.38,77978.21,0.0,0.97346,2e-05,4.04523]
[1777224843320,49.38,77981.75,0.0,0.97352,2e-05,4.03697]
[1777224845335,49.38,77983.93,0.0,0.97356,2e-05,4.03202]
[1777224849363,49.38,77989.5,0.0,0.97367,2e-05,4.01846]
[1777224854398,49.37,77989.95,0.0,0.97369,2e-05,4.01557]
[1777224859433,49.37,77986.98,0.0,0.97365,2e-05,4.02071]
[1777224864467,49.36,77983.18,0.0,0.9736,2e-05,4.02785]
[1777224869502,49.35,77980.69,0.0,0.97356,2e-05,4.03195]
[1777224875545,49.35,77978.55,0.0,0.97355,2e-05,4.03241]
[1777224880580,49.34,77977.02,0.0,0.97354,2e-05,4.03434]
[1777224886621,49.34,77976.3,0.0,0.97354,2e-05,4.03404]
[1777224891660,49.33,77974.66,0.0,0.97352,2e-05,4.03624]
[1777224897699,49.32,77973.51,0.0,0.97352,2e-05,4.03695]
[1777224902736,49.32,77972.22,0.0,0.9735,2e-05,4.03833]
[1777224904749,49.32,77963.91,0.0,0.97335,2e-05,4.05726]
[1777224905757,49.31,77966.03,0.0,0.9734,2e-05,4.05188]
[1777224910792,49.31,77967.86,0.0,0.97344,2e-05,4.04576]
[1777224912806,49.31,77974.45,0.0,0.97357,2e-05,4.02954]
[1777224917840,49.3,77974.64,0.0,0.97359,2e-05,4.02747]
[1777224924890,49.29,77975.0,0.0,0.97361,2e-05,4.02444]
[1777224930266,49.29,77974.62,0.0,0.97362,2e-05,4.02379]
[1777224940336,49.28,77978.49,0.0,0.97373,2e-05,4.00923]
[1777224947043,49.27,77984.0,0.0,0.97385,2e-05,3.99433]
[1777224952079,49.27,77986.58,0.0,0.97391,2e-05,3.98691]
[1777224958121,49.26,77987.8,0.0,0.97395,2e-05,3.9824]
[1777224963156,49.26,77989.03,0.0,0.97398,2e-05,3.97819]
[1777224970546,49.25,77989.8,0.0,0.97401,2e-05,3.97429]
[1777224976244,49.25,77989.8,0.0,0.97402,2e-05,3.97299]
[1777224982289,49.24,77991.09,0.0,0.97406,2e-05,3.96846]
[1777224989338,49.23,77991.23,0.0,0.97407,2e-05,3.96639]
[1777224994373,49.23,77991.87,0.0,0.97411,2e-05,3.96118]
[1777224999408,49.23,77992.02,0.0,0.97412,2e-05,3.95962]
[1777225005456,49.22,77992.68,0.0,0.97415,2e-05,3.9564]
[1777225010485,49.22,77997.79,0.0,0.97425,2e-05,3.94335]
[1777225015520,49.21,77996.18,0.0,0.97423,2e-05,3.94597]
[1777225020896,49.21,77996.06,0.0,0.97424,2e-05,3.9451]
[1777225026598,49.2,77994.91,0.0,0.97423,2e-05,3.94641]
[1777225031632,49.2,77995.74,0.0,0.97425,2e-05,3.94336]
[1777225036666,49.2,77997.49,0.0,0.97429,2e-05,3.93824]
[1777225041702,49.19,77997.42,0.0,0.9743,2e-05,3.93735]
[1777225046737,49.19,77998.94,0.0,0.97433,2e-05,3.93277]
[1777225047745,49.19,78003.95,0.0,0.97443,2e-05,3.92097]
[1777225054794,49.18,78006.37,0.0,0.9745,2e-05,3.9116]
[1777225059828,49.18,78004.86,0.0,0.97448,2e-05,3.91412]
[1777225064867,49.18,78000.2,0.0,0.9744,2e-05,3.92381]
[1777225069899,49.17,77999.36,0.0,0.97439,2e-05,3.92463]
[1777225075940,49.17,77999.76,0.0,0.97441,2e-05,3.92237]
[1777225081320,49.17,78000.85,0.0,0.97444,2e-05,3.91875]
[1777225087018,49.16,78001.47,0.0,0.97446,2e-05,3.91604]
[1777225093059,49.16,78001.79,0.0,0.97448,2e-05,3.91404]
[1777225098095,49.15,78001.83,0.0,0.97448,2e-05,3.9129]
[1777225103129,49.15,78002.05,0.0,0.9745,2e-05,3.91134]
[1777225108165,49.15,78002.31,0.0,0.97451,2e-05,3.90969]
[1777225114206,49.14,78002.34,0.0,0.97454,2e-05,3.90586]
[1777225120248,49.14,78001.36,0.0,0.97453,2e-05,3.90685]
[1777225127298,49.13,77999.76,0.0,0.97451,2e-05,3.909]
[1777225133340,49.13,78000.61,0.0,0.97454,2e-05,3.90573]
[1777225138374,49.12,78001.3,0.0,0.97456,2e-05,3.90307]
[1777225143411,49.12,78003.36,0.0,0.9746,2e-05,3.89729]
[1777225151810,49.12,78004.21,0.0,0.97463,2e-05,3.89355]
[1777225160530,49.11,78002.51,0.0,0.97461,2e-05,3.89593]
[1777225165565,49.11,78000.05,0.0,0.97458,2e-05,3.90065]
[1777225171608,49.1,77999.06,0.0,0.97458,2e-05,3.8993]
[1777225176643,49.1,77997.33,0.0,0.97456,2e-05,3.90234]
[1777225181679,49.1,77996.9,0.0,0.97456,2e-05,3.90217]
[1777225186712,49.09,77996.2,0.0,0.97455,2e-05,3.90283]
[1777225191748,49.09,77996.05,0.0,0.97456,2e-05,3.90222]
[1777225199804,49.08,77995.75,0.0,0.97456,2e-05,3.90139]
[1777225204839,49.08,77994.62,0.0,0.97455,2e-05,3.90305]
[1777225209875,49.08,77994.55,0.0,0.97456,2e-05,3.90226]
[1777225212898,49.08,78002.35,0.0,0.9747,2e-05,3.88372]
[1777225214911,49.08,78003.19,0.0,0.97472,2e-05,3.88148]
[1777225220952,49.07,78002.94,0.0,0.97472,2e-05,3.88114]
[1777225225987,49.07,78003.15,0.0,0.97473,2e-05,3.87992]
[1777225231024,49.07,78002.99,0.0,0.97475,2e-05,3.87711]
[1777225236093,49.06,78002.89,0.0,0.97476,2e-05,3.87664]
[1777225241129,49.06,78002.86,0.0,0.97476,2e-05,3.87603]
[1777225244149,49.06,78010.25,0.0,0.9749,2e-05,3.85868]
[1777225250192,49.06,78013.42,0.0,0.97496,2e-05,3.8508]
[1777225262593,49.05,78018.21,0.0,0.97506,2e-05,3.83861]
[1777225269325,49.05,78019.63,0.0,0.97509,2e-05,3.83467]
[1777225275367,49.05,78020.54,0.0,0.97511,2e-05,3.832]
[1777225277381,49.05,78027.49,0.0,0.97523,2e-05,3.81598]
[1777225278387,49.05,78028.39,0.0,0.97525,2e-05,3.81386]
[1777225286444,49.05,78032.24,0.0,0.97532,2e-05,3.80465]
[1777225291478,49.05,78032.31,0.0,0.97534,2e-05,3.80175]
[1777225296513,49.05,78032.58,0.0,0.97535,2e-05,3.80082]
[1777225301548,49.04,78033.37,0.0,0.97537,2e-05,3.79871]
[1777225309606,49.04,78035.31,0.0,0.97541,2e-05,3.79379]
[1777225314641,49.04,78036.34,0.0,0.97543,2e-05,3.79114]
[1777225319676,49.04,78039.42,0.0,0.97548,2e-05,3.78386]
[1777225324710,49.04,78042.81,0.0,0.97555,2e-05,3.77593]
[1777225329745,49.04,78045.69,0.0,0.9756,2e-05,3.76924]
[1777225335788,49.04,78045.94,0.0,0.9756,2e-05,3.76848]
[1777225340828,49.04,78044.7,0.0,0.97558,2e-05,3.77107]
[1777225346867,49.04,78043.39,0.0,0.97556,2e-05,3.77381]
[1777225350895,49.04,78037.73,0.0,0.97546,2e-05,3.78642]
[1777225355930,49.04,78033.8,0.0,0.97541,2e-05,3.79257]
[1777225360967,49.03,78028.46,0.0,0.97532,2e-05,3.80437]
[1777225366003,49.03,78025.35,0.0,0.97526,2e-05,3.81113]
[1777225373372,49.03,78022.19,0.0,0.97521,2e-05,3.81791]
[1777225380100,49.03,78018.94,0.0,0.97515,2e-05,3.82491]
[1777225389163,49.03,78018.27,0.0,0.97515,2e-05,3.82598]
[1777225398229,49.03,78015.5,0.0,0.9751,2e-05,3.83186]
[1777225403582,49.03,78012.91,0.0,0.97505,2e-05,3.83752]
[1777225409307,49.03,78011.55,0.0,0.97503,2e-05,3.84031]
[1777225417361,49.02,78011.13,0.0,0.97504,2e-05,3.83841]
[1777225422396,49.02,78016.33,0.0,0.97514,2e-05,3.82634]
[1777225428443,49.02,78019.21,0.0,0.97519,2e-05,3.81962]
[1777225433792,49.02,78020.94,0.0,0.97522,2e-05,3.81556]
[1777225439515,49.02,78021.52,0.0,0.97524,2e-05,3.81404]
[1777225445558,49.02,78023.02,0.0,0.97526,2e-05,3.81046]
[1777225450595,49.02,78024.9,0.0,0.9753,2e-05,3.80607]
[1777225456635,49.02,78023.46,0.0,0.97527,2e-05,3.80917]
[1777225459657,49.02,78029.54,0.0,0.97538,2e-05,3.79531]
[1777225464694,49.02,78029.94,0.0,0.97539,2e-05,3.7944]
[1777225469728,49.02,78032.71,0.0,0.97544,2e-05,3.78813]
[1777225474763,49.02,78032.62,0.0,0.97545,2e-05,3.78594]
[1777225482821,49.02,78034.0,0.0,0.97548,2e-05,3.7829]
[1777225487854,49.02,78032.72,0.0,0.97545,2e-05,3.78583]
[1777225492889,49.02,78030.88,0.0,0.97542,2e-05,3.78999]
[1777225497924,49.02,78030.93,0.0,0.97542,2e-05,3.78987]
[1777225502959,49.02,78030.9,0.0,0.97542,2e-05,3.78993]
[1777225507994,49.02,78028.62,0.0,0.97538,2e-05,3.79508]
[1777225513030,49.02,78028.16,0.0,0.97537,2e-05,3.79609]
[1777225525113,49.02,78027.22,0.0,0.97536,2e-05,3.79804]
[1777225531156,49.02,78027.25,0.0,0.97537,2e-05,3.79541]
[1777225536193,49.02,78027.59,0.0,0.97538,2e-05,3.79455]
[1777225544247,49.02,78027.4,0.0,0.97538,2e-05,3.79487]
[1777225550290,49.02,78026.29,0.0,0.97536,2e-05,3.79731]
[1777225559352,49.02,78026.79,0.0,0.97537,2e-05,3.79607]
[1777225564707,49.02,78027.58,0.0,0.97538,2e-05,3.79423]
[1777225570429,49.02,78025.66,0.0,0.97535,2e-05,3.7985]
[1777225573450,49.02,78017.68,0.0,0.97521,2e-05,3.81657]
[1777225574776,49.02,78011.94,0.0,0.9751,2e-05,3.8296]
[1777225576470,49.02,78012.84,0.0,0.97512,2e-05,3.82741]
[1777225581505,49.02,78018.17,0.0,0.97522,2e-05,3.81492]
[1777225586541,49.01,78020.39,0.0,0.97526,2e-05,3.80958]
[1777225590569,49.01,78024.3,0.0,0.97533,2e-05,3.80051]
[1777225595604,49.01,78023.81,0.0,0.97534,2e-05,3.79905]
[1777225600639,49.01,78022.11,0.0,0.97531,2e-05,3.80279]
[1777225608737,49.01,78021.87,0.0,0.97531,2e-05,3.80313]
[1777225613772,49.01,78023.19,0.0,0.97533,2e-05,3.79998]
[1777225618808,49.01,78024.44,0.0,0.97536,2e-05,3.79697]
[1777225625130,49.01,78026.04,0.0,0.97539,2e-05,3.79307]
[1777225633913,49.01,78027.13,0.0,0.97541,2e-05,3.79029]
[1777225640962,49.01,78028.28,0.0,0.97543,2e-05,3.78742]
[1777225645996,49.01,78029.44,0.0,0.97545,2e-05,3.78462]
[1777225651032,49.01,78029.64,0.0,0.97547,2e-05,3.78156]
[1777225661099,49.01,78029.65,0.0,0.97548,2e-05,3.78123]
[1777225667143,49.01,78030.13,0.0,0.97549,2e-05,3.77998]
[1777225672178,49.0,78031.18,0.0,0.97551,2e-05,3.77744]
[1777225677213,49.0,78030.81,0.0,0.9755,2e-05,3.77814]
[1777225683258,49.0,78031.03,0.0,0.97551,2e-05,3.77748]
[1777225685269,49.0,78040.16,0.0,0.97567,2e-05,3.75686]
[1777225687283,49.0,78041.55,0.0,0.97569,2e-05,3.75375]
[1777225692319,49.0,78051.39,0.0,0.97587,2e-05,3.73177]
[1777225693326,49.0,78051.73,0.0,0.97587,2e-05,3.73107]
[1777225696350,49.01,78056.07,0.0,0.97595,2e-05,3.72158]
[1777225700377,49.01,78065.42,0.0,0.97611,2e-05,3.70111]
[1777225705412,49.01,78061.99,0.0,0.97604,2e-05,3.70932]
[1777225710447,49.01,78060.35,0.0,0.97601,2e-05,3.71351]
[1777225715764,49.01,78058.26,0.0,0.97598,2e-05,3.71632]
[1777225722532,49.01,78058.12,0.0,0.97598,2e-05,3.71745]
[1777225727568,49.02,78057.44,0.0,0.97596,2e-05,3.7196]
[1777225733610,49.02,78056.52,0.0,0.97594,2e-05,3.72243]
[1777225738647,49.02,78055.53,0.0,0.97591,2e-05,3.72528]
[1777225743681,49.02,78054.19,0.0,0.97589,2e-05,3.72893]
[1777225748716,49.03,78055.75,0.0,0.97591,2e-05,3.72611]
[1777225753751,49.03,78053.17,0.0,0.97586,2e-05,3.73257]
[1777225756046,49.03,78059.69,0.0,0.97597,2e-05,3.71826]
[1777225756773,49.03,78059.69,0.0,0.97597,2e-05,3.71842]
[1777225761807,49.03,78058.75,0.0,0.97595,2e-05,3.72131]
[1777225763822,49.03,78052.57,0.0,0.97583,2e-05,3.73546]
[1777225769863,49.04,78051.64,0.0,0.97581,2e-05,3.73839]
[1777225776186,49.04,78052.09,0.0,0.97583,2e-05,3.73578]
[1777225781947,49.04,78054.67,0.0,0.97587,2e-05,3.73082]
[1777225786983,49.04,78059.64,0.0,0.97595,2e-05,3.72037]
[1777225791011,49.05,78048.14,0.0,0.97574,2e-05,3.74663]
[1777225793025,49.05,78046.63,0.0,0.97572,2e-05,3.75018]
[1777225796327,49.05,78039.0,0.0,0.97558,2e-05,3.76766]
[1777225799075,49.05,78037.03,0.0,0.97554,2e-05,3.77223]
[1777225804107,49.05,78037.21,0.0,0.97554,2e-05,3.7721]
[1777225809142,49.05,78036.44,0.0,0.97553,2e-05,3.77413]
[1777225810148,49.05,78043.69,0.0,0.97565,2e-05,3.75786]
[1777225811156,49.05,78046.78,0.0,0.97571,2e-05,3.751]
[1777225816466,49.05,78045.69,0.0,0.97569,2e-05,3.75401]
[1777225822234,49.05,78044.65,0.0,0.97566,2e-05,3.75676]
[1777225833312,49.06,78043.81,0.0,0.97566,2e-05,3.75706]
[1777225838346,49.06,78039.71,0.0,0.97558,2e-05,3.7667]
[1777225845398,49.06,78038.73,0.0,0.97556,2e-05,3.76936]
[1777225850430,49.06,78037.78,0.0,0.97554,2e-05,3.77181]
[1777225855465,49.06,78036.35,0.0,0.97551,2e-05,3.77531]
[1777225860500,49.06,78036.04,0.0,0.97551,2e-05,3.77627]
[1777225867595,49.06,78035.75,0.0,0.9755,2e-05,3.77729]
[1777225872599,49.07,78032.1,0.0,0.97543,2e-05,3.78576]
[1777225879645,49.07,78031.98,0.0,0.97543,2e-05,3.78634]
[1777225884681,49.07,78033.04,0.0,0.97544,2e-05,3.7842]
[1777225888727,49.07,78044.21,0.0,0.97564,2e-05,3.75926]
[1777225889720,49.07,78044.79,0.0,0.97565,2e-05,3.75806]
[1777225897026,49.07,78045.98,0.0,0.97568,2e-05,3.75367]
[1777225902821,49.07,78045.96,0.0,0.97568,2e-05,3.75426]
[1777225907856,49.07,78045.61,0.0,0.97567,2e-05,3.75551]
[1777225912891,49.08,78039.79,0.0,0.97556,2e-05,3.76908]
[1777225918934,49.08,78038.33,0.0,0.97553,2e-05,3.77278]
[1777225923969,49.08,78036.17,0.0,0.97549,2e-05,3.77797]
[1777225929002,49.08,78032.71,0.0,0.97543,2e-05,3.78602]
[1777225934039,49.08,78033.11,0.0,0.97543,2e-05,3.78536]
[1777225940082,49.08,78032.52,0.0,0.97542,2e-05,3.78699]
[1777225945115,49.08,78032.55,0.0,0.97542,2e-05,3.78717]
[1777225951157,49.08,78032.44,0.0,0.97543,2e-05,3.78529]
[1777225956192,49.08,78032.29,0.0,0.97542,2e-05,3.78589]
[1777225963241,49.09,78032.05,0.0,0.97542,2e-05,3.78681]
[1777225968280,49.09,78032.27,0.0,0.97542,2e-05,3.78658]
[1777225973310,49.09,78032.0,0.0,0.97541,2e-05,3.78746]
[1777225978347,49.09,78034.39,0.0,0.97545,2e-05,3.78238]
[1777225983427,49.09,78029.84,0.0,0.97537,2e-05,3.79293]
[1777225988454,49.09,78028.94,0.0,0.97535,2e-05,3.79521]
[1777225993490,49.09,78029.03,0.0,0.97535,2e-05,3.79526]
[1777225998525,49.09,78028.66,0.0,0.97534,2e-05,3.7963]
[1777226001546,49.09,78022.87,0.0,0.97524,2e-05,3.80953]
[1777226006581,49.09,78024.0,0.0,0.97526,2e-05,3.80706]
[1777226011616,49.09,78026.38,0.0,0.97531,2e-05,3.79931]
[1777226015644,49.09,78031.55,0.0,0.9754,2e-05,3.7877]
[1777226020679,49.09,78033.31,0.0,0.97543,2e-05,3.78393]
[1777226025714,49.09,78033.76,0.0,0.97544,2e-05,3.78318]
[1777226030749,49.1,78035.91,0.0,0.97548,2e-05,3.77862]
[1777226035785,49.1,78036.89,0.0,0.97549,2e-05,3.77674]
[1777226044847,49.1,78037.18,0.0,0.97549,2e-05,3.77671]
[1777226049884,49.1,78036.09,0.0,0.97547,2e-05,3.77949]
[1777226054922,49.1,78036.71,0.0,0.97548,2e-05,3.77835]
[1777226059955,49.1,78039.02,0.0,0.97552,2e-05,3.77341]
[1777226064991,49.1,78038.47,0.0,0.97551,2e-05,3.77492]
[1777226071034,49.1,78039.0,0.0,0.97553,2e-05,3.77157]
[1777226076069,49.1,78038.72,0.0,0.97552,2e-05,3.77242]
[1777226082111,49.1,78039.19,0.0,0.97553,2e-05,3.77161]
[1777226087146,49.11,78039.77,0.0,0.97554,2e-05,3.7705]
[1777226092181,49.11,78039.45,0.0,0.97553,2e-05,3.77142]
[1777226097217,49.11,78039.36,0.0,0.97553,2e-05,3.77183]
[1777226102251,49.11,78038.15,0.0,0.9755,2e-05,3.77476]
[1777226108509,49.11,78034.62,0.0,0.97544,2e-05,3.78292]
[1777226114335,49.11,78033.96,0.0,0.97543,2e-05,3.78454]
[1777226117357,49.11,78028.22,0.0,0.97532,2e-05,3.79756]
[1777226122390,49.11,78029.01,0.0,0.97534,2e-05,3.79576]
[1777226127426,49.11,78028.57,0.0,0.97533,2e-05,3.79676]
[1777226132461,49.11,78025.54,0.0,0.97529,2e-05,3.80119]
[1777226137496,49.11,78022.83,0.0,0.97524,2e-05,3.80735]
[1777226142530,49.11,78020.41,0.0,0.9752,2e-05,3.81284]
[1777226147567,49.11,78020.13,0.0,0.97519,2e-05,3.81346]
[1777226152602,49.11,78021.32,0.0,0.97521,2e-05,3.81072]
[1777226158859,49.11,78021.02,0.0,0.97521,2e-05,3.81134]
[1777226164687,49.11,78018.76,0.0,0.97517,2e-05,3.81641]
[1777226169726,49.11,78017.18,0.0,0.97514,2e-05,3.81996]
[1777226174759,49.11,78018.28,0.0,0.97516,2e-05,3.81739]
[1777226179794,49.11,78021.47,0.0,0.97522,2e-05,3.81009]
[1777226184828,49.11,78019.45,0.0,0.97518,2e-05,3.81462]
[1777226189863,49.11,78016.56,0.0,0.97513,2e-05,3.82114]
[1777226199141,49.11,78016.4,0.0,0.97514,2e-05,3.81895]
[1777226206986,49.11,78020.46,0.0,0.97522,2e-05,3.80965]
[1777226219281,49.11,78016.47,0.0,0.97515,2e-05,3.81862]
[1777226229351,49.11,78014.77,0.0,0.97512,2e-05,3.82239]
[1777226239421,49.11,78012.3,0.0,0.97507,2e-05,3.82788]
[1777226249492,49.11,78010.54,0.0,0.97504,2e-05,3.83176]
[1777226256331,49.1,78009.23,0.0,0.97503,2e-05,3.8322]
[1777226259561,49.1,78022.38,0.0,0.97527,2e-05,3.80224]
[1777226260360,49.1,78022.38,0.0,0.97527,2e-05,3.80226]
[1777226262376,49.1,78024.24,0.0,0.9753,2e-05,3.79811]
[1777226267411,49.11,78026.51,0.0,0.97534,2e-05,3.79315]
[1777226272446,49.11,78029.0,0.0,0.97539,2e-05,3.78771]
[1777226277481,49.11,78034.38,0.0,0.97548,2e-05,3.77579]
[1777226283522,49.11,78035.89,0.0,0.97551,2e-05,3.7728]
[1777226288558,49.11,78031.66,0.0,0.97543,2e-05,3.78268]
[1777226293592,49.11,78031.41,0.0,0.97542,2e-05,3.78352]
[1777226299841,49.11,78031.78,0.0,0.97542,2e-05,3.7831]
[1777226309911,49.11,78031.8,0.0,0.97542,2e-05,3.78369]
[1777226315746,49.12,78031.56,0.0,0.97543,2e-05,3.78207]
[1777226322797,49.12,78034.14,0.0,0.97547,2e-05,3.7766]
[1777226330051,49.12,78032.09,0.0,0.97543,2e-05,3.78154]
[1777226338909,49.12,78034.78,0.0,0.97548,2e-05,3.77578]
[1777226343943,49.12,78034.75,0.0,0.97548,2e-05,3.77599]
[1777226349986,49.12,78034.76,0.0,0.97548,2e-05,3.7761]
[1777226356032,49.12,78034.91,0.0,0.97548,2e-05,3.77585]
[1777226361064,49.12,78034.83,0.0,0.97548,2e-05,3.77609]
[1777226370331,49.12,78034.53,0.0,0.97547,2e-05,3.77684]
[1777226377175,49.12,78034.48,0.0,0.97548,2e-05,3.77456]
[1777226380401,49.12,78028.37,0.0,0.97537,2e-05,3.78837]
[1777226382211,49.12,78025.65,0.0,0.97533,2e-05,3.7945]
[1777226387250,49.12,78026.9,0.0,0.97535,2e-05,3.7915]
[1777226392281,49.12,78027.14,0.0,0.97535,2e-05,3.79078]
[1777226397316,49.12,78027.38,0.0,0.97536,2e-05,3.79006]
[1777226402351,49.12,78034.41,0.0,0.97549,2e-05,3.77363]
[1777226403358,49.12,78037.43,0.0,0.97554,2e-05,3.76681]
[1777226408393,49.12,78041.19,0.0,0.97561,2e-05,3.75835]
[1777226413427,49.12,78045.05,0.0,0.97568,2e-05,3.74979]
[1777226419469,49.12,78045.31,0.0,0.97568,2e-05,3.74942]
[1777226424506,49.12,78043.57,0.0,0.97565,2e-05,3.75349]
[1777226429540,49.12,78045.59,0.0,0.97568,2e-05,3.74915]
[1777226434575,49.12,78045.8,0.0,0.9757,2e-05,3.74648]
[1777226440834,49.12,78045.78,0.0,0.9757,2e-05,3.74687]
[1777226446660,49.12,78046.08,0.0,0.9757,2e-05,3.74659]
[1777226452702,49.12,78045.44,0.0,0.97569,2e-05,3.74845]
[1777226457737,49.12,78046.18,0.0,0.9757,2e-05,3.74718]
[1777226462772,49.13,78039.05,0.0,0.97557,2e-05,3.7636]
[1777226463779,49.13,78036.53,0.0,0.97552,2e-05,3.76933]
[1777226468815,49.13,78034.63,0.0,0.97548,2e-05,3.77385]
[1777226473849,49.13,78034.86,0.0,0.97549,2e-05,3.77356]
[1777226481120,49.13,78034.54,0.0,0.97548,2e-05,3.77466]
[1777226486939,49.13,78034.38,0.0,0.97547,2e-05,3.77526]
[1777226494995,49.13,78034.52,0.0,0.97549,2e-05,3.77295]
[1777226500031,49.13,78033.62,0.0,0.97547,2e-05,3.77523]
[1777226507081,49.13,78033.39,0.0,0.97546,2e-05,3.77614]
[1777226512116,49.13,78032.28,0.0,0.97544,2e-05,3.77895]
[1777226517151,49.14,78032.0,0.0,0.97543,2e-05,3.77989]
[1777226526214,49.14,78032.02,0.0,0.97543,2e-05,3.78044]
[1777226531249,49.14,78031.44,0.0,0.97542,2e-05,3.78209]
[1777226536283,49.14,78031.59,0.0,0.97542,2e-05,3.78209]
[1777226541319,49.14,78031.39,0.0,0.97541,2e-05,3.78289]
[1777226546357,49.14,78031.34,0.0,0.97541,2e-05,3.78335]
[1777226550385,49.14,78026.31,0.0,0.97531,2e-05,3.795]
[1777226552398,49.14,78024.7,0.0,0.9753,2e-05,3.7963]
[1777226557434,49.14,78024.02,0.0,0.97529,2e-05,3.79806]
[1777226562470,49.15,78021.09,0.0,0.97523,2e-05,3.80486]
[1777226568512,49.15,78022.0,0.0,0.97524,2e-05,3.80344]
[1777226573547,49.15,78022.66,0.0,0.97525,2e-05,3.80206]
[1777226579589,49.15,78023.75,0.0,0.97527,2e-05,3.79971]
[1777226584623,49.15,78030.27,0.0,0.97538,2e-05,3.78554]
[1777226587645,49.15,78036.34,0.0,0.97549,2e-05,3.77242]
[1777226589658,49.15,78042.31,0.0,0.97559,2e-05,3.75909]
[1777226594693,49.15,78041.78,0.0,0.97558,2e-05,3.76062]
[1777226599729,49.16,78041.18,0.0,0.97556,2e-05,3.76326]
[1777226604765,49.16,78041.57,0.0,0.97557,2e-05,3.76268]
[1777226612030,49.16,78040.61,0.0,0.97556,2e-05,3.76282]
[1777226618862,49.16,78040.72,0.0,0.97556,2e-05,3.76296]
[1777226624903,49.16,78040.32,0.0,0.97555,2e-05,3.76419]
[1777226629938,49.16,78040.34,0.0,0.97555,2e-05,3.7644]
[1777226634974,49.16,78039.66,0.0,0.97553,2e-05,3.76616]
[1777226642241,49.17,78039.55,0.0,0.97553,2e-05,3.76676]
[1777226648065,49.17,78039.49,0.0,0.97553,2e-05,3.7671]
[1777226653106,49.17,78039.25,0.0,0.97551,2e-05,3.76978]
[1777226658136,49.18,78038.76,0.0,0.97548,2e-05,3.77348]
[1777226663171,49.19,78038.19,0.0,0.97544,2e-05,3.77786]
[1777226668207,49.2,78027.69,0.0,0.97524,2e-05,3.80417]
[1777226669213,49.2,78025.91,0.0,0.9752,2e-05,3.80867]
[1777226674247,49.21,78022.84,0.0,0.97514,2e-05,3.81549]
[1777226679283,49.22,78020.54,0.0,0.97508,2e-05,3.82297]
[1777226684321,49.23,78019.78,0.0,0.97505,2e-05,3.82687]
[1777226689356,49.23,78015.92,0.0,0.97497,2e-05,3.83779]
[1777226697413,49.24,78016.59,0.0,0.97496,2e-05,3.83805]
[1777226702448,49.24,78019.08,0.0,0.97501,2e-05,3.83198]
[1777226707483,49.24,78022.66,0.0,0.97508,2e-05,3.82346]
[1777226712732,49.24,78024.06,0.0,0.97511,2e-05,3.81991]
[1777226719566,49.23,78024.8,0.0,0.97513,2e-05,3.8177]
[1777226725609,49.23,78020.11,0.0,0.97504,2e-05,3.82791]
[1777226730643,49.23,78019.07,0.0,0.97503,2e-05,3.82992]
[1777226738700,49.23,78014.68,0.0,0.97497,2e-05,3.8369]
[1777226747763,49.23,78012.17,0.0,0.97493,2e-05,3.84203]
[1777226753014,49.23,78009.38,0.0,0.97488,2e-05,3.84808]
[1777226759846,49.23,78012.32,0.0,0.97494,2e-05,3.84093]
[1777226764883,49.22,78015.73,0.0,0.975,2e-05,3.83284]
[1777226769918,49.22,78018.52,0.0,0.97505,2e-05,3.82618]
[1777226774953,49.22,78019.3,0.0,0.97507,2e-05,3.82411]
[1777226777974,49.22,78009.71,0.0,0.9749,2e-05,3.84576]
[1777226779987,49.22,78011.46,0.0,0.97493,2e-05,3.84155]
[1777226783224,49.22,78023.08,0.0,0.97514,2e-05,3.8148]
[1777226784016,49.22,78023.08,0.0,0.97514,2e-05,3.81473]
[1777226789051,49.22,78022.54,0.0,0.97514,2e-05,3.81561]
[1777226794086,49.22,78024.28,0.0,0.97519,2e-05,3.80882]
[1777226799121,49.22,78021.11,0.0,0.97513,2e-05,3.81564]
[1777226801135,49.22,78015.78,0.0,0.97504,2e-05,3.82757]
[1777226806169,49.21,78016.65,0.0,0.97506,2e-05,3.82513]
[1777226810213,49.21,78063.76,0.0,0.97589,2e-05,3.71934]
[1777226811216,49.22,78078.77,0.0,0.97615,2e-05,3.68617]
[1777226813450,49.22,78059.54,0.0,0.97582,2e-05,3.72915]
[1777226819270,49.22,78059.29,0.0,0.97581,2e-05,3.73013]
[1777226824303,49.22,78060.36,0.0,0.97582,2e-05,3.72809]
[1777226829339,49.22,78060.45,0.0,0.97582,2e-05,3.72823]
[1777226834376,49.22,78060.26,0.0,0.97582,2e-05,3.72913]
[1777226839419,49.22,78062.15,0.0,0.97585,2e-05,3.72522]
[1777226840421,49.22,78072.28,0.0,0.97602,2e-05,3.70276]
[1777226842435,49.22,78073.4,0.0,0.97604,2e-05,3.70048]
[1777226848483,49.23,78070.99,0.0,0.97599,2e-05,3.7066]
[1777226852508,49.23,78081.29,0.0,0.97618,2e-05,3.68189]
[1777226853513,49.23,78085.75,0.0,0.97626,2e-05,3.67237]
[1777226854521,49.23,78092.58,0.0,0.97638,2e-05,3.65733]
[1777226856534,49.23,78092.28,0.0,0.97637,2e-05,3.65841]
[1777226860561,49.23,78084.63,0.0,0.97623,2e-05,3.67639]
[1777226861569,49.24,78083.16,0.0,0.9762,2e-05,3.67983]
[1777226864590,49.24,78088.89,0.0,0.9763,2e-05,3.66779]
[1777226865602,49.24,78095.14,0.0,0.9764,2e-05,3.65425]
[1777226866608,49.24,78095.65,0.0,0.97641,2e-05,3.65337]
[1777226871644,49.24,78093.97,0.0,0.97637,2e-05,3.65823]
[1777226876678,49.25,78094.46,0.0,0.97637,2e-05,3.65829]
[1777226881714,49.25,78097.87,0.0,0.97642,2e-05,3.65219]
[1777226886753,49.26,78100.51,0.0,0.97646,2e-05,3.64758]
[1777226891784,49.27,78099.31,0.0,0.9764,2e-05,3.6553]
[1777226896819,49.29,78098.01,0.0,0.97634,2e-05,3.6631]
[1777226901854,49.29,78097.58,0.0,0.97632,2e-05,3.66508]
[1777226906890,49.3,78098.5,0.0,0.97633,2e-05,3.66405]
[1777226911924,49.31,78104.09,0.0,0.97641,2e-05,3.65253]
[1777226916960,49.31,78103.03,0.0,0.97639,2e-05,3.65594]
[1777226921995,49.32,78103.16,0.0,0.97638,2e-05,3.65652]
[1777226927031,49.32,78101.46,0.0,0.97635,2e-05,3.66135]
[1777226932065,49.32,78097.24,0.0,0.97627,2e-05,3.6717]
[1777226937101,49.33,78097.85,0.0,0.97627,2e-05,3.67135]
[1777226940123,49.33,78089.1,0.0,0.97611,2e-05,3.69124]
[1777226941128,49.33,78087.25,0.0,0.97608,2e-05,3.69549]
[1777226946164,49.33,78088.5,0.0,0.97609,2e-05,3.69348]
[1777226951199,49.34,78091.65,0.0,0.97614,2e-05,3.68733]
[1777226954432,49.34,78098.97,0.0,0.97627,2e-05,3.67167]
[1777226956234,49.34,78100.71,0.0,0.97629,2e-05,3.66836]
[1777226961271,49.34,78101.51,0.0,0.9763,2e-05,3.66734]
[1777226966305,49.34,78103.09,0.0,0.97632,2e-05,3.66474]
[1777226971341,49.35,78104.8,0.0,0.97636,2e-05,3.65947]
[1777226977383,49.35,78105.02,0.0,0.97635,2e-05,3.66004]
[1777226979396,49.35,78099.48,0.0,0.97626,2e-05,3.67256]
[1777226984641,49.35,78100.72,0.0,0.97627,2e-05,3.67062]
[1777226988459,49.36,78106.37,0.0,0.97636,2e-05,3.65887]
[1777226993495,49.36,78106.19,0.0,0.97635,2e-05,3.66014]
[1777226998529,49.36,78106.47,0.0,0.97635,2e-05,3.66039]
[1777227003565,49.37,78107.4,0.0,0.97636,2e-05,3.65919]
[1777227006586,49.37,78083.16,0.0,0.97594,2e-05,3.71334]
[1777227007592,49.37,78070.91,0.0,0.97572,2e-05,3.74066]
[1777227009607,49.37,78069.56,0.0,0.9757,2e-05,3.7437]
[1777227014642,49.37,78066.3,0.0,0.97564,2e-05,3.75121]
[1777227019677,49.37,78063.4,0.0,0.97558,2e-05,3.75787]
[1777227024715,49.37,78062.74,0.0,0.97557,2e-05,3.7597]
[1777227029751,49.37,78058.95,0.0,0.9755,2e-05,3.76848]
[1777227031765,49.37,78051.92,0.0,0.97539,2e-05,3.78203]
[1777227033779,49.37,78050.57,0.0,0.97536,2e-05,3.78515]
[1777227038813,49.37,78052.05,0.0,0.97539,2e-05,3.78202]
[1777227043850,49.38,78052.76,0.0,0.9754,2e-05,3.78068]
[1777227048883,49.38,78051.62,0.0,0.97538,2e-05,3.7835]
[1777227053948,49.38,78052.82,0.0,0.9754,2e-05,3.78106]
[1777227058983,49.38,78052.09,0.0,0.97538,2e-05,3.78299]
[1777227064024,49.38,78047.67,0.0,0.9753,2e-05,3.79326]
[1777227070060,49.38,78047.41,0.0,0.97529,2e-05,3.79401]
[1777227075278,49.38,78048.31,0.0,0.97531,2e-05,3.79216]
[1777227079124,49.38,78055.76,0.0,0.97544,2e-05,3.7756]
[1777227081139,49.38,78042.23,0.0,0.9752,2e-05,3.80616]
[1777227082146,49.38,78028.56,0.0,0.97495,2e-05,3.83711]
[1777227087180,49.38,78030.17,0.0,0.97498,2e-05,3.83328]
[1777227092218,49.38,78030.56,0.0,0.97501,2e-05,3.8297]
[1777227097256,49.38,78031.22,0.0,0.97502,2e-05,3.82791]
[1777227101283,49.38,78027.09,0.0,0.97495,2e-05,3.83708]
[1777227108336,49.38,78028.06,0.0,0.97497,2e-05,3.83435]
[1777227115565,49.37,78029.08,0.0,0.97499,2e-05,3.83149]
[1777227121427,49.37,78030.61,0.0,0.97502,2e-05,3.82755]
[1777227126462,49.37,78035.33,0.0,0.97511,2e-05,3.81652]
[1777227131497,49.37,78036.4,0.0,0.97513,2e-05,3.81377]
[1777227136532,49.37,78035.51,0.0,0.97512,2e-05,3.81538]
[1777227142574,49.37,78034.85,0.0,0.97511,2e-05,3.81642]
[1777227147608,49.37,78035.46,0.0,0.97512,2e-05,3.81473]
[1777227150631,49.37,78040.6,0.0,0.97522,2e-05,3.80281]
[1777227155849,49.36,78042.67,0.0,0.97527,2e-05,3.79541]
[1777227161706,49.36,78041.45,0.0,0.97525,2e-05,3.7979]
[1777227166772,49.36,78039.41,0.0,0.97522,2e-05,3.80225]
[1777227167818,49.36,78106.06,0.0,0.97639,2e-05,3.65379]
[1777227168805,49.36,78106.06,0.0,0.97639,2e-05,3.65435]
[1777227169823,49.36,78123.58,0.0,0.97668,2e-05,3.61628]
[1777227170825,49.37,78126.42,0.0,0.97673,2e-05,3.61038]
[1777227172832,49.38,78129.49,0.0,0.97676,2e-05,3.60685]
[1777227173837,49.39,78115.57,0.0,0.9765,2e-05,3.63998]
[1777227174858,49.39,78115.68,0.0,0.9765,2e-05,3.63996]
[1777227175999,49.39,78078.6,0.0,0.97586,2e-05,3.72189]
[1777227176861,49.39,78078.42,0.0,0.97585,2e-05,3.72249]
[1777227177866,49.39,78078.42,0.0,0.97585,2e-05,3.72258]
[1777227181900,49.39,78085.88,0.0,0.97598,2e-05,3.70642]
[1777227182902,49.39,78091.75,0.0,0.97608,2e-05,3.69355]
[1777227183909,49.39,78096.98,0.0,0.97617,2e-05,3.68215]
[1777227188948,49.39,78101.52,0.0,0.97624,2e-05,3.67285]
[1777227189955,49.39,78105.55,0.0,0.97631,2e-05,3.66415]
[1777227192976,49.4,78091.9,0.0,0.97607,2e-05,3.69472]
[1777227193985,49.4,78085.58,0.0,0.97596,2e-05,3.70882]
[1777227194991,49.4,78081.36,0.0,0.97589,2e-05,3.71826]
[1777227198019,49.4,78086.56,0.0,0.97597,2e-05,3.70697]
[1777227199023,49.4,78092.26,0.0,0.97607,2e-05,3.69446]
[1777227201038,49.4,78094.78,0.0,0.97611,2e-05,3.68913]
[1777227206071,49.4,78100.67,0.0,0.97621,2e-05,3.67674]
[1777227208086,49.4,78105.51,0.0,0.97629,2e-05,3.6664]
[1777227213120,49.4,78106.7,0.0,0.97632,2e-05,3.6622]
[1777227218158,49.41,78111.4,0.0,0.9764,2e-05,3.65276]
[1777227223191,49.41,78110.95,0.0,0.97638,2e-05,3.65467]
[1777227228226,49.41,78101.01,0.0,0.9762,2e-05,3.67746]
[1777227229234,49.42,78100.1,0.0,0.97619,2e-05,3.67961]
[1777227234268,49.42,78100.83,0.0,0.97619,2e-05,3.67873]
[1777227239303,49.42,78104.34,0.0,0.97625,2e-05,3.67186]
[1777227243330,49.42,78113.21,0.0,0.9764,2e-05,3.65284]
[1777227244338,49.42,78114.51,0.0,0.97642,2e-05,3.65035]
[1777227246508,49.42,78120.08,0.0,0.97651,2e-05,3.63855]
[1777227248367,49.43,78124.41,0.0,0.97658,2e-05,3.62953]
[1777227253401,49.43,78123.31,0.0,0.97655,2e-05,3.63303]
[1777227258439,49.43,78124.42,0.0,0.97656,2e-05,3.6315]
[1777227259444,49.45,78156.63,0.0,0.97708,2e-05,3.56549]
[1777227260451,49.45,78164.26,0.0,0.97721,2e-05,3.5495]
[1777227265486,49.45,78166.93,0.0,0.97724,2e-05,3.54563]
[1777227266693,49.46,78172.35,0.0,0.97732,2e-05,3.53441]
[1777227268508,49.46,78163.2,0.0,0.97717,2e-05,3.5547]
[1777227273542,49.46,78158.03,0.0,0.97708,2e-05,3.56514]
[1777227276735,49.47,78140.06,0.0,0.97677,2e-05,3.60492]
[1777227277570,49.47,78140.06,0.0,0.97677,2e-05,3.6052]
[1777227278578,49.47,78131.13,0.0,0.97661,2e-05,3.62484]
[1777227279584,49.47,78123.5,0.0,0.97648,2e-05,3.64168]
[1777227281597,49.47,78117.56,0.0,0.97638,2e-05,3.65507]
[1777227286811,49.47,78099.68,0.0,0.97606,2e-05,3.69519]
[1777227288661,49.48,78088.95,0.0,0.97587,2e-05,3.71926]
[1777227289660,49.48,78086.36,0.0,0.97583,2e-05,3.72511]
[1777227292679,49.48,78095.78,0.0,0.97599,2e-05,3.70462]
[1777227297710,49.48,78096.29,0.0,0.97599,2e-05,3.70408]
[1777227299724,49.48,78104.93,0.0,0.97614,2e-05,3.68527]
[1777227304766,49.48,78098.56,0.0,0.97602,2e-05,3.70004]
[1777227309803,49.49,78095.8,0.0,0.97597,2e-05,3.70671]
[1777227312828,49.49,78103.59,0.0,0.9761,2e-05,3.68989]
[1777227317862,49.49,78106.97,0.0,0.97616,2e-05,3.68318]
[1777227321887,49.49,78113.04,0.0,0.97626,2e-05,3.67048]
[1777227323901,49.49,78125.9,0.0,0.97648,2e-05,3.64272]
[1777227324908,49.49,78127.4,0.0,0.9765,2e-05,3.63967]
[1777227325914,49.49,78122.4,0.0,0.97641,2e-05,3.65081]
[1777227329942,49.5,78122.69,0.0,0.97641,2e-05,3.651]
[1777227334990,49.5,78123.77,0.0,0.97644,2e-05,3.64724]
[1777227337169,49.5,78132.41,0.0,0.97658,2e-05,3.62883]
[1777227340018,49.5,78135.06,0.0,0.97662,2e-05,3.62376]
[1777227345056,49.51,78139.23,0.0,0.97668,2e-05,3.61591]
[1777227350090,49.51,78137.56,0.0,0.97664,2e-05,3.62081]
[1777227355124,49.52,78138.65,0.0,0.97665,2e-05,3.61971]
[1777227356132,49.52,78133.47,0.0,0.97656,2e-05,3.63121]
[1777227358147,49.52,78131.77,0.0,0.97653,2e-05,3.63537]
[1777227363181,49.52,78142.93,0.0,0.97671,2e-05,3.61228]
[1777227364189,49.53,78145.11,0.0,0.97675,2e-05,3.60783]
[1777227366202,49.53,78145.6,0.0,0.97675,2e-05,3.60734]
[1777227369223,49.53,78151.24,0.0,0.97684,2e-05,3.59605]
[1777227372245,49.53,78153.09,0.0,0.97686,2e-05,3.59302]
[1777227377454,49.54,78151.37,0.0,0.97682,2e-05,3.59869]
[1777227383322,49.55,78152.23,0.0,0.97682,2e-05,3.59846]
[1777227386343,49.55,78157.74,0.0,0.97691,2e-05,3.58757]
[1777227391381,49.56,78157.8,0.0,0.97691,2e-05,3.58678]
[1777227396416,49.56,78163.3,0.0,0.97699,2e-05,3.57663]
[1777227400451,49.57,78157.28,0.0,0.97688,2e-05,3.59097]
[1777227401461,49.57,78155.0,0.0,0.97683,2e-05,3.59651]
[1777227406494,49.57,78153.21,0.0,0.97679,2e-05,3.6016]
[1777227407666,49.58,78147.54,0.0,0.97669,2e-05,3.61446]
[1777227413543,49.58,78144.85,0.0,0.97663,2e-05,3.622]
[1777227418578,49.59,78144.16,0.0,0.97661,2e-05,3.62492]
[1777227421603,49.59,78133.29,0.0,0.97642,2e-05,3.64936]
[1777227422609,49.59,78122.6,0.0,0.97623,2e-05,3.67293]
[1777227424624,49.59,78129.16,0.0,0.97634,2e-05,3.65901]
[1777227429659,49.6,78131.39,0.0,0.97637,2e-05,3.65528]
[1777227434693,49.6,78136.07,0.0,0.97644,2e-05,3.64623]
[1777227439730,49.6,78138.33,0.0,0.97647,2e-05,3.64252]
[1777227442750,49.61,78143.42,0.0,0.97655,2e-05,3.63221]
[1777227447946,49.61,78143.96,0.0,0.97655,2e-05,3.63231]
[1777227453828,49.62,78151.07,0.0,0.97668,2e-05,3.61604]
[1777227454834,49.62,78151.07,0.0,0.97668,2e-05,3.61632]
[1777227459868,49.62,78152.6,0.0,0.97669,2e-05,3.61444]
[1777227463896,49.63,78155.93,0.0,0.97674,2e-05,3.60842]
[1777227468932,49.63,78156.97,0.0,0.97674,2e-05,3.60773]
[1777227471953,49.64,78151.77,0.0,0.97665,2e-05,3.6199]
[1777227473967,49.64,78159.69,0.0,0.97678,2e-05,3.60342]
[1777227478187,49.64,78167.55,0.0,0.9769,2e-05,3.58781]
[1777227480050,49.64,78289.94,0.0,0.97888,2e-05,3.33221]
[1777227481045,49.68,78302.47,0.0,0.979,2e-05,3.31545]
[1777227484079,49.78,78289.53,0.0,0.9786,2e-05,3.36905]
[1777227486088,49.83,78279.86,0.0,0.97834,2e-05,3.40246]
[1777227491129,49.92,78283.15,0.0,0.9782,2e-05,3.42169]
[1777227496163,49.93,78272.07,0.0,0.978,2e-05,3.4478]
[1777227497167,49.94,78269.65,0.0,0.97796,2e-05,3.45343]
[1777227498178,49.94,78285.37,0.0,0.9782,2e-05,3.42152]
[1777227499182,49.94,78284.53,0.0,0.97818,2e-05,3.4239]
[1777227501197,49.94,78284.42,0.0,0.97817,2e-05,3.42546]
[1777227504217,49.95,78286.6,0.0,0.97819,2e-05,3.42296]
[1777227505228,49.95,78280.52,0.0,0.97809,2e-05,3.43624]
[1777227506234,49.98,78260.38,0.0,0.97771,2e-05,3.48578]
[1777227507241,49.99,78246.96,0.0,0.97749,2e-05,3.51458]
[1777227508383,49.99,78253.31,0.0,0.97758,2e-05,3.5019]
[1777227510267,49.99,78251.18,0.0,0.97754,2e-05,3.50768]
[1777227511276,49.99,78242.92,0.0,0.97741,2e-05,3.52341]
[1777227512277,50.0,78210.87,0.0,0.97688,2e-05,3.5918]
[1777227513286,50.01,78187.94,0.0,0.97647,2e-05,3.64425]
[1777227514291,50.01,78173.59,0.0,0.97622,2e-05,3.67588]
[1777227515302,50.01,78174.49,0.0,0.97623,2e-05,3.67441]
[1777227517313,50.02,78164.35,0.0,0.97605,2e-05,3.69744]
[1777227518320,50.02,78155.46,0.0,0.9759,2e-05,3.71731]
[1777227519328,50.02,78153.1,0.0,0.97585,2e-05,3.72287]
[1777227521341,50.02,78159.4,0.0,0.97596,2e-05,3.70982]
[1777227524363,50.02,78165.78,0.0,0.97606,2e-05,3.697]
[1777227527384,50.03,78173.22,0.0,0.97618,2e-05,3.6819]
[1777227532421,50.07,78177.71,0.0,0.97616,2e-05,3.68409]
[1777227536452,50.1,78165.58,0.0,0.9759,2e-05,3.71781]
[1777227537456,50.1,78164.07,0.0,0.97587,2e-05,3.72165]
[1777227541484,50.1,78169.25,0.0,0.97595,2e-05,3.7114]
[1777227546520,50.11,78170.28,0.0,0.97595,2e-05,3.71045]
[1777227547526,50.11,78181.8,0.0,0.97615,2e-05,3.68565]
[1777227551554,50.11,78177.87,0.0,0.97607,2e-05,3.69533]
[1777227556590,50.12,78179.93,0.0,0.9761,2e-05,3.69219]
[1777227558747,50.12,78187.03,0.0,0.97622,2e-05,3.67729]
[1777227559610,50.12,78187.03,0.0,0.97621,2e-05,3.67757]
[1777227564646,50.12,78190.81,0.0,0.97627,2e-05,3.67078]
[1777227567669,50.13,78202.14,0.0,0.97645,2e-05,3.64719]
[1777227570689,50.13,78210.23,0.0,0.97658,2e-05,3.63077]
[1777227575725,50.14,78206.88,0.0,0.97653,2e-05,3.63724]
[1777227577737,50.14,78198.42,0.0,0.97638,2e-05,3.65603]
[1777227578887,50.14,78190.1,0.0,0.97624,2e-05,3.67428]
[1777227583780,50.14,78195.18,0.0,0.97631,2e-05,3.66452]
[1777227586806,50.15,78188.91,0.0,0.9762,2e-05,3.67881]
[1777227591836,50.15,78186.99,0.0,0.97616,2e-05,3.68409]
[1777227596871,50.15,78185.35,0.0,0.97612,2e-05,3.68876]
[1777227599032,50.16,78178.38,0.0,0.976,2e-05,3.70436]
[1777227600899,50.16,78175.23,0.0,0.97594,2e-05,3.71161]
[1777227601906,50.16,78169.77,0.0,0.97585,2e-05,3.7237]
[1777227606940,50.16,78172.99,0.0,0.9759,2e-05,3.71745]
[1777227611976,50.16,78177.82,0.0,0.97597,2e-05,3.70774]
[1777227616010,50.17,78172.5,0.0,0.97587,2e-05,3.72142]
[1777227621071,50.17,78167.61,0.0,0.97578,2e-05,3.73272]
[1777227626080,50.17,78173.69,0.0,0.97588,2e-05,3.71991]
[1777227632121,50.18,78177.11,0.0,0.97595,2e-05,3.7106]
[1777227633131,50.18,78186.25,0.0,0.9761,2e-05,3.69083]
[1777227638163,50.18,78189.36,0.0,0.97615,2e-05,3.68471]
[1777227643197,50.18,78192.38,0.0,0.9762,2e-05,3.67878]
[1777227648234,50.18,78193.99,0.0,0.97622,2e-05,3.67591]
[1777227649385,50.18,78203.45,0.0,0.97638,2e-05,3.65562]
[1777227651254,50.19,78208.17,0.0,0.97646,2e-05,3.64579]
[1777227656289,50.19,78205.33,0.0,0.9764,2e-05,3.65282]
[1777227657296,50.19,78198.67,0.0,0.97629,2e-05,3.66738]
[1777227658302,50.19,78194.98,0.0,0.97623,2e-05,3.67552]
[1777227663342,50.19,78196.23,0.0,0.97624,2e-05,3.67362]
[1777227667372,50.2,78199.95,0.0,0.9763,2e-05,3.6663]
[1777227672401,50.2,78199.21,0.0,0.97628,2e-05,3.66889]
[1777227677435,50.2,78193.82,0.0,0.97618,2e-05,3.68152]
[1777227679457,50.2,78199.34,0.0,0.97627,2e-05,3.66994]
[1777227685492,50.21,78198.99,0.0,0.97625,2e-05,3.67186]
[1777227690529,50.21,78200.06,0.0,0.97627,2e-05,3.67046]
[1777227695563,50.21,78200.13,0.0,0.97627,2e-05,3.66889]
[1777227700597,50.22,78199.16,0.0,0.97625,2e-05,3.67222]
[1777227705633,50.22,78199.08,0.0,0.97624,2e-05,3.67342]
[1777227706640,50.22,78208.13,0.0,0.97639,2e-05,3.65412]
[1777227708654,50.23,78214.56,0.0,0.9765,2e-05,3.64081]
[1777227713691,50.23,78214.26,0.0,0.97648,2e-05,3.64277]
[1777227719884,50.24,78216.74,0.0,0.97651,2e-05,3.63907]
[1777227725774,50.24,78217.89,0.0,0.97652,2e-05,3.63822]
[1777227730809,50.25,78220.34,0.0,0.97654,2e-05,3.63483]
[1777227736853,50.25,78220.01,0.0,0.97653,2e-05,3.63717]
[1777227738866,50.26,78214.86,0.0,0.97643,2e-05,3.64875]
[1777227740024,50.26,78201.18,0.0,0.9762,2e-05,3.67851]
[1777227740880,50.26,78201.18,0.0,0.9762,2e-05,3.67871]
[1777227743901,50.26,78196.01,0.0,0.97611,2e-05,3.69047]
[1777227748936,50.26,78196.1,0.0,0.9761,2e-05,3.69115]
[1777227754979,50.27,78194.93,0.0,0.97609,2e-05,3.69231]
[1777227756993,50.27,78188.7,0.0,0.97598,2e-05,3.70616]
[1777227761022,50.27,78184.02,0.0,0.97589,2e-05,3.71691]
[1777227766060,50.27,78180.61,0.0,0.97583,2e-05,3.72496]
[1777227769081,50.27,78190.81,0.0,0.976,2e-05,3.70313]
[1777227770234,50.27,78198.72,0.0,0.97614,2e-05,3.68612]
[1777227772103,50.28,78202.92,0.0,0.97621,2e-05,3.6774]
[1777227777138,50.28,78197.72,0.0,0.97611,2e-05,3.68954]
[1777227782174,50.28,78196.91,0.0,0.97609,2e-05,3.69212]
[1777227787210,50.28,78196.85,0.0,0.97608,2e-05,3.69306]
[1777227792243,50.29,78194.65,0.0,0.97604,2e-05,3.69861]
[1777227794257,50.29,78201.99,0.0,0.97616,2e-05,3.68304]
[1777227799292,50.29,78201.36,0.0,0.97614,2e-05,3.68527]
[1777227804327,50.29,78200.47,0.0,0.97612,2e-05,3.68803]
[1777227809361,50.3,78197.57,0.0,0.97607,2e-05,3.69511]
[1777227814398,50.3,78195.24,0.0,0.97604,2e-05,3.69849]
[1777227819431,50.3,78197.2,0.0,0.97606,2e-05,3.69503]
[1777227824467,50.31,78196.16,0.0,0.97604,2e-05,3.69809]
[1777227829503,50.31,78195.5,0.0,0.97602,2e-05,3.70034]
[1777227833531,50.31,78208.53,0.0,0.97624,2e-05,3.67283]
[1777227834539,50.31,78210.03,0.0,0.97626,2e-05,3.66981]
[1777227839589,50.32,78210.63,0.0,0.97626,2e-05,3.66961]
[1777227840731,50.32,78192.37,0.0,0.97595,2e-05,3.70938]
[1777227842599,50.32,78188.37,0.0,0.97588,2e-05,3.71845]
[1777227847653,50.32,78191.96,0.0,0.97594,2e-05,3.71135]
[1777227852669,50.32,78195.42,0.0,0.97599,2e-05,3.70456]
[1777227857704,50.33,78198.29,0.0,0.97603,2e-05,3.69911]
[1777227862741,50.33,78199.26,0.0,0.97604,2e-05,3.69796]
[1777227867774,50.33,78203.69,0.0,0.97611,2e-05,3.68923]
[1777227872812,50.33,78205.79,0.0,0.97615,2e-05,3.68317]
[1777227877844,50.34,78209.07,0.0,0.9762,2e-05,3.67705]
[1777227882878,50.34,78208.42,0.0,0.97618,2e-05,3.67942]
[1777227885900,50.34,78202.9,0.0,0.97609,2e-05,3.69191]
[1777227886907,50.34,78195.41,0.0,0.97596,2e-05,3.7083]
[1777227891942,50.35,78195.88,0.0,0.97596,2e-05,3.70795]
[1777227896977,50.35,78197.53,0.0,0.97598,2e-05,3.70504]
[1777227902011,50.35,78195.48,0.0,0.97594,2e-05,3.71014]
[1777227907047,50.35,78194.92,0.0,0.97593,2e-05,3.71203]
[1777227913092,50.36,78192.79,0.0,0.97589,2e-05,3.71748]
[1777227921294,50.36,78191.66,0.0,0.97586,2e-05,3.72108]
[1777227928196,50.36,78191.98,0.0,0.97585,2e-05,3.72143]
[1777227934239,50.37,78191.46,0.0,0.97585,2e-05,3.72107]
[1777227939274,50.37,78188.93,0.0,0.9758,2e-05,3.72736]
[1777227944309,50.37,78187.92,0.0,0.97578,2e-05,3.73025]
[1777227949344,50.37,78186.1,0.0,0.97575,2e-05,3.7348]
[1777227953372,50.38,78180.96,0.0,0.97565,2e-05,3.74642]
[1777227958411,50.38,78180.25,0.0,0.97564,2e-05,3.74832]
[1777227963447,50.38,78178.25,0.0,0.9756,2e-05,3.75299]
[1777227969485,50.38,78183.37,0.0,0.97569,2e-05,3.74209]
[1777227974520,50.38,78186.01,0.0,0.97573,2e-05,3.73658]
[1777227979556,50.38,78188.77,0.0,0.97578,2e-05,3.73077]
[1777227984590,50.38,78190.75,0.0,0.97581,2e-05,3.72665]
[1777227986605,50.38,78185.34,0.0,0.97572,2e-05,3.73849]
[1777227988619,50.38,78180.26,0.0,0.97563,2e-05,3.74962]
[1777227993654,50.38,78177.17,0.0,0.97559,2e-05,3.75397]
[1777227998689,50.38,78177.07,0.0,0.97559,2e-05,3.7542]
[1777228004730,50.38,78176.92,0.0,0.97559,2e-05,3.75454]
[1777228009769,50.38,78175.35,0.0,0.97556,2e-05,3.75797]
[1777228014801,50.38,78173.92,0.0,0.97553,2e-05,3.76106]
[1777228019836,50.38,78173.79,0.0,0.97553,2e-05,3.76128]
[1777228024873,50.38,78173.63,0.0,0.97553,2e-05,3.76158]
[1777228029908,50.38,78175.0,0.0,0.97555,2e-05,3.7585]
[1777228034943,50.38,78176.86,0.0,0.97559,2e-05,3.7544]
[1777228039978,50.38,78174.98,0.0,0.97555,2e-05,3.75848]
[1777228045012,50.38,78175.61,0.0,0.97557,2e-05,3.75705]
[1777228050049,50.38,78174.96,0.0,0.97555,2e-05,3.75842]
[1777228055084,50.38,78174.92,0.0,0.97557,2e-05,3.75601]
[1777228060118,50.38,78173.98,0.0,0.97555,2e-05,3.75802]
[1777228065153,50.38,78173.51,0.0,0.97555,2e-05,3.75899]
[1777228070190,50.38,78174.14,0.0,0.97556,2e-05,3.75755]
[1777228076231,50.38,78173.34,0.0,0.97554,2e-05,3.75921]
[1777228081266,50.38,78171.65,0.0,0.97552,2e-05,3.76278]
[1777228082417,50.38,78165.82,0.0,0.97541,2e-05,3.77556]
[1777228087310,50.38,78163.06,0.0,0.97537,2e-05,3.78135]
[1777228092487,50.38,78174.86,0.0,0.97558,2e-05,3.75508]
[1777228095367,50.38,78175.8,0.0,0.97559,2e-05,3.75293]
[1777228100401,50.38,78173.76,0.0,0.97556,2e-05,3.75722]
[1777228107449,50.38,78173.51,0.0,0.97556,2e-05,3.75751]
[1777228110472,50.37,78167.89,0.0,0.97546,2e-05,3.76973]
[1777228115506,50.37,78171.32,0.0,0.97554,2e-05,3.75955]
[1777228120542,50.37,78170.59,0.0,0.97552,2e-05,3.76102]
[1777228125576,50.37,78171.69,0.0,0.97555,2e-05,3.75847]
[1777228130612,50.37,78170.99,0.0,0.97553,2e-05,3.75988]
[1777228136654,50.37,78170.96,0.0,0.97553,2e-05,3.7598]
[1777228141688,50.37,78173.76,0.0,0.97558,2e-05,3.75354]
[1777228148739,50.37,78176.38,0.0,0.97563,2e-05,3.74778]
[1777228152907,50.37,78181.93,0.0,0.97573,2e-05,3.73565]
[1777228158810,50.37,78184.56,0.0,0.97577,2e-05,3.72996]
[1777228163843,50.37,78187.14,0.0,0.97581,2e-05,3.72441]
[1777228169885,50.37,78189.93,0.0,0.97586,2e-05,3.71849]
[1777228175930,50.37,78191.39,0.0,0.9759,2e-05,3.71308]
[1777228183120,50.37,78190.45,0.0,0.97588,2e-05,3.7154]
[1777228189023,50.37,78189.52,0.0,0.97586,2e-05,3.71759]
[1777228194060,50.38,78189.75,0.0,0.97587,2e-05,3.71722]
[1777228199096,50.38,78189.99,0.0,0.97587,2e-05,3.71682]
[1777228204130,50.38,78188.04,0.0,0.97584,2e-05,3.72113]
[1777228209164,50.38,78184.24,0.0,0.97577,2e-05,3.72947]
[1777228213335,50.38,78177.65,0.0,0.97566,2e-05,3.74386]
[1777228217222,50.38,78171.45,0.0,0.97555,2e-05,3.75736]
[1777228222281,50.38,78168.92,0.0,0.97551,2e-05,3.76273]
[1777228227317,50.37,78167.45,0.0,0.97548,2e-05,3.76575]
[1777228231348,50.37,78178.69,0.0,0.97569,2e-05,3.73854]
[1777228236383,50.37,78181.34,0.0,0.97574,2e-05,3.73283]
[1777228241418,50.37,78181.26,0.0,0.97574,2e-05,3.73307]
[1777228246456,50.37,78180.0,0.0,0.97572,2e-05,3.73586]
[1777228252496,50.37,78178.59,0.0,0.97569,2e-05,3.73896]
[1777228257531,50.37,78178.85,0.0,0.9757,2e-05,3.73841]
[1777228263688,50.37,78179.29,0.0,0.9757,2e-05,3.73747]
[1777228271630,50.37,78179.38,0.0,0.9757,2e-05,3.73731]
[1777228276665,50.38,78179.75,0.0,0.97571,2e-05,3.73653]
[1777228281701,50.38,78179.8,0.0,0.97571,2e-05,3.73646]
[1777228286735,50.38,78179.46,0.0,0.9757,2e-05,3.73722]
[1777228291770,50.38,78177.53,0.0,0.97569,2e-05,3.73903]
[1777228296806,50.38,78175.81,0.0,0.97566,2e-05,3.74282]
[1777228301841,50.38,78174.87,0.0,0.97564,2e-05,3.74494]
[1777228303969,50.38,78189.89,0.0,0.9759,2e-05,3.71219]
[1777228304861,50.38,78189.53,0.0,0.97589,2e-05,3.71305]
[1777228307881,50.38,78194.14,0.0,0.97597,2e-05,3.70329]
[1777228312916,50.38,78194.99,0.0,0.97598,2e-05,3.70197]
[1777228317952,50.38,78195.24,0.0,0.97598,2e-05,3.70196]
[1777228322987,50.38,78196.04,0.0,0.97599,2e-05,3.70078]
[1777228328028,50.38,78197.47,0.0,0.97601,2e-05,3.69822]
[1777228333074,50.39,78194.44,0.0,0.97595,2e-05,3.70532]
[1777228338132,50.39,78195.22,0.0,0.97596,2e-05,3.70406]
[1777228343133,50.39,78192.5,0.0,0.97591,2e-05,3.71033]
[1777228348169,50.39,78188.43,0.0,0.97584,2e-05,3.71949]
[1777228351190,50.39,78180.48,0.0,0.97572,2e-05,3.73454]
[1777228356225,50.39,78178.94,0.0,0.97569,2e-05,3.73811]
[1777228361260,50.39,78178.55,0.0,0.97568,2e-05,3.73917]
[1777228365288,50.39,78171.97,0.0,0.97557,2e-05,3.75372]
[1777228370323,50.39,78171.92,0.0,0.97557,2e-05,3.75386]
[1777228373345,50.39,78167.28,0.0,0.97548,2e-05,3.76403]
[1777228378379,50.39,78167.02,0.0,0.97548,2e-05,3.76452]
[1777228383414,50.39,78162.51,0.0,0.9754,2e-05,3.77435]
[1777228390463,50.39,78161.77,0.0,0.97539,2e-05,3.77564]
[1777228395499,50.39,78162.57,0.0,0.97541,2e-05,3.77362]
[1777228400535,50.39,78163.64,0.0,0.97543,2e-05,3.77099]
[1777228406576,50.39,78164.46,0.0,0.97545,2e-05,3.76884]
[1777228411611,50.39,78162.06,0.0,0.97542,2e-05,3.77136]
[1777228416646,50.39,78155.24,0.0,0.9753,2e-05,3.78605]
[1777228421680,50.38,78153.57,0.0,0.97528,2e-05,3.78931]
[1777228427722,50.38,78152.53,0.0,0.97526,2e-05,3.7911]
[1777228432758,50.38,78153.03,0.0,0.97528,2e-05,3.78962]
[1777228437793,50.38,78151.19,0.0,0.97525,2e-05,3.79334]
[1777228442827,50.38,78149.53,0.0,0.97522,2e-05,3.79667]
[1777228447863,50.38,78149.03,0.0,0.97521,2e-05,3.79744]
[1777228452897,50.38,78145.76,0.0,0.97516,2e-05,3.80429]
[1777228458939,50.37,78143.64,0.0,0.97513,2e-05,3.80856]
[1777228465113,50.37,78138.66,0.0,0.97504,2e-05,3.81923]
[1777228471024,50.37,78138.17,0.0,0.97505,2e-05,3.81748]
[1777228476061,50.37,78133.26,0.0,0.97497,2e-05,3.82809]
[1777228481095,50.37,78130.81,0.0,0.97492,2e-05,3.83323]
[1777228487138,50.37,78132.7,0.0,0.97496,2e-05,3.82861]
[1777228493180,50.37,78135.82,0.0,0.97502,2e-05,3.82126]
[1777228498216,50.37,78138.59,0.0,0.97507,2e-05,3.81477]
[1777228503254,50.36,78135.41,0.0,0.97502,2e-05,3.82147]
[1777228508285,50.36,78138.47,0.0,0.97507,2e-05,3.81426]
[1777228511310,50.36,78143.47,0.0,0.97517,2e-05,3.80293]
[1777228516342,50.36,78145.69,0.0,0.97521,2e-05,3.79771]
[1777228521379,50.36,78147.21,0.0,0.97524,2e-05,3.79409]
[1777228526413,50.36,78151.4,0.0,0.97531,2e-05,3.78462]
[1777228532456,50.36,78149.57,0.0,0.9753,2e-05,3.78601]
[1777228542528,50.36,78150.29,0.0,0.97531,2e-05,3.78404]
[1777228547564,50.36,78149.63,0.0,0.9753,2e-05,3.78528]
[1777228552598,50.36,78152.98,0.0,0.97536,2e-05,3.77766]
[1777228557635,50.36,78150.64,0.0,0.97532,2e-05,3.78261]
[1777228563676,50.35,78149.94,0.0,0.97531,2e-05,3.78389]
[1777228571732,50.35,78147.12,0.0,0.97526,2e-05,3.78976]
[1777228577773,50.35,78143.72,0.0,0.97521,2e-05,3.79694]
[1777228582809,50.35,78140.83,0.0,0.97516,2e-05,3.80301]
[1777228587845,50.35,78141.87,0.0,0.97518,2e-05,3.80037]
[1777228592879,50.35,78144.1,0.0,0.97524,2e-05,3.79265]
[1777228597932,50.35,78145.8,0.0,0.97527,2e-05,3.78857]
[1777228602967,50.35,78146.91,0.0,0.97529,2e-05,3.78582]
[1777228610016,50.34,78146.81,0.0,0.97529,2e-05,3.78561]
[1777228615051,50.34,78149.66,0.0,0.97535,2e-05,3.77901]
[1777228620086,50.34,78149.5,0.0,0.97534,2e-05,3.77909]
[1777228625121,50.34,78147.65,0.0,0.97531,2e-05,3.78289]
[1777228630156,50.34,78145.09,0.0,0.97527,2e-05,3.78816]
[1777228635191,50.34,78146.72,0.0,0.9753,2e-05,3.78413]
[1777228640226,50.34,78147.85,0.0,0.97533,2e-05,3.78119]
[1777228645261,50.34,78149.03,0.0,0.97535,2e-05,3.77815]
[1777228650296,50.33,78149.28,0.0,0.97536,2e-05,3.77714]
[1777228655331,50.33,78151.07,0.0,0.97541,2e-05,3.77029]
[1777228656455,50.33,78156.94,0.0,0.97551,2e-05,3.75728]
[1777228658352,50.33,78158.09,0.0,0.97553,2e-05,3.7546]
[1777228663390,50.33,78158.0,0.0,0.97554,2e-05,3.75449]
[1777228668423,50.33,78155.08,0.0,0.97549,2e-05,3.76063]
[1777228669430,50.33,78160.11,0.0,0.97557,2e-05,3.74951]
[1777228671444,50.33,78160.97,0.0,0.97559,2e-05,3.74755]
[1777228675477,50.33,78168.21,0.0,0.97572,2e-05,3.73155]
[1777228676595,50.33,78166.7,0.0,0.97569,2e-05,3.73485]
[1777228682523,50.33,78164.85,0.0,0.97566,2e-05,3.73885]
[1777228688565,50.33,78166.18,0.0,0.97568,2e-05,3.73589]
[1777228694607,50.33,78169.55,0.0,0.97574,2e-05,3.72852]
[1777228699643,50.33,78171.71,0.0,0.97578,2e-05,3.72382]
[1777228706805,50.33,78172.82,0.0,0.9758,2e-05,3.72145]
[1777228715754,50.33,78174.83,0.0,0.97585,2e-05,3.71475]
[1777228720789,50.33,78177.32,0.0,0.97589,2e-05,3.70941]
[1777228725824,50.33,78179.0,0.0,0.97592,2e-05,3.70589]
[1777228731868,50.33,78179.73,0.0,0.97593,2e-05,3.70451]
[1777228737017,50.33,78182.47,0.0,0.97597,2e-05,3.69875]
[1777228742945,50.33,78183.25,0.0,0.97598,2e-05,3.6973]
[1777228747980,50.33,78182.55,0.0,0.97597,2e-05,3.69903]
[1777228748986,50.33,78188.89,0.0,0.97608,2e-05,3.68533]
[1777228755031,50.33,78187.52,0.0,0.97605,2e-05,3.68868]
[1777228756038,50.33,78192.36,0.0,0.97613,2e-05,3.67828]
[1777228761073,50.34,78192.23,0.0,0.97613,2e-05,3.67901]
[1777228766108,50.34,78191.59,0.0,0.97611,2e-05,3.68088]
[1777228772150,50.34,78190.4,0.0,0.9761,2e-05,3.68164]
[1777228775171,50.34,78177.2,0.0,0.97587,2e-05,3.71057]
[1777228777298,50.34,78172.14,0.0,0.97579,2e-05,3.72169]
[1777228785240,50.34,78174.03,0.0,0.97582,2e-05,3.71793]
[1777228790276,50.34,78176.49,0.0,0.97586,2e-05,3.7128]
[1777228795311,50.34,78177.8,0.0,0.97588,2e-05,3.71021]
[1777228796318,50.34,78171.39,0.0,0.97577,2e-05,3.72422]
[1777228801352,50.34,78168.71,0.0,0.97572,2e-05,3.73019]
[1777228806388,50.35,78166.77,0.0,0.97569,2e-05,3.73453]
[1777228814444,50.35,78169.66,0.0,0.97573,2e-05,3.72844]
[1777228819479,50.35,78173.6,0.0,0.9758,2e-05,3.71997]
[1777228824514,50.35,78175.65,0.0,0.97584,2e-05,3.71562]
[1777228829549,50.35,78176.73,0.0,0.97585,2e-05,3.71339]
[1777228834584,50.35,78177.87,0.0,0.97589,2e-05,3.7086]
[1777228839627,50.35,78178.65,0.0,0.9759,2e-05,3.70703]
[1777228845661,50.35,78179.48,0.0,0.97591,2e-05,3.70537]
[1777228851702,50.35,78180.04,0.0,0.97592,2e-05,3.70429]
[1777228856739,50.35,78177.62,0.0,0.97588,2e-05,3.70968]
[1777228861780,50.35,78176.14,0.0,0.97585,2e-05,3.71296]
[1777228868824,50.35,78175.45,0.0,0.97584,2e-05,3.71453]
[1777228873860,50.35,78175.38,0.0,0.97584,2e-05,3.71474]
[1777228879901,50.35,78175.12,0.0,0.97583,2e-05,3.71539]
[1777228888087,50.35,78174.48,0.0,0.97582,2e-05,3.71691]
[1777228894005,50.35,78169.31,0.0,0.97575,2e-05,3.72584]
[1777228904085,50.35,78167.38,0.0,0.97571,2e-05,3.73021]
[1777228908228,50.35,78161.57,0.0,0.97561,2e-05,3.74298]
[1777228914158,50.35,78161.57,0.0,0.97561,2e-05,3.74305]
[1777228924225,50.35,78158.32,0.0,0.97555,2e-05,3.75028]
[1777228929263,50.35,78158.1,0.0,0.97555,2e-05,3.75082]
[1777228931277,50.35,78163.73,0.0,0.97565,2e-05,3.73853]
[1777228935305,50.35,78173.01,0.0,0.9758,2e-05,3.71845]
[1777228940340,50.36,78176.96,0.0,0.97587,2e-05,3.71023]
[1777228945374,50.36,78178.8,0.0,0.9759,2e-05,3.70665]
[1777228950410,50.36,78181.56,0.0,0.97594,2e-05,3.70113]
[1777228955445,50.36,78181.97,0.0,0.97596,2e-05,3.69832]
[1777228960480,50.36,78180.72,0.0,0.97593,2e-05,3.70155]
[1777228967528,50.36,78181.16,0.0,0.97594,2e-05,3.7013]
[1777228973571,50.37,78183.49,0.0,0.97597,2e-05,3.69688]
[1777228978721,50.37,78183.06,0.0,0.97596,2e-05,3.69835]
[1777228984647,50.37,78183.27,0.0,0.97596,2e-05,3.69854]
[1777228989682,50.37,78183.36,0.0,0.97596,2e-05,3.69884]
[1777228998861,50.38,78183.14,0.0,0.97595,2e-05,3.70018]
[1777229002774,50.38,78194.04,0.0,0.97613,2e-05,3.67695]
[1777229003780,50.38,78197.98,0.0,0.9762,2e-05,3.66858]
[1777229008931,50.38,78196.16,0.0,0.97616,2e-05,3.67326]
[1777229014859,50.38,78192.59,0.0,0.97611,2e-05,3.67941]
[1777229019894,50.39,78196.9,0.0,0.97617,2e-05,3.67079]
[1777229020901,50.39,78207.48,0.0,0.97635,2e-05,3.64816]
[1777229021908,50.39,78210.73,0.0,0.97641,2e-05,3.64137]
[1777229026942,50.39,78207.99,0.0,0.97635,2e-05,3.64825]
[1777229031978,50.39,78207.53,0.0,0.97634,2e-05,3.65019]
[1777229036008,50.4,78202.03,0.0,0.97624,2e-05,3.66276]
[1777229041040,50.4,78204.67,0.0,0.97628,2e-05,3.65793]
[1777229046075,50.4,78201.46,0.0,0.97621,2e-05,3.66572]
[1777229051111,50.41,78200.53,0.0,0.97619,2e-05,3.66853]
[1777229056146,50.41,78201.23,0.0,0.9762,2e-05,3.66798]
[1777229061181,50.41,78201.86,0.0,0.9762,2e-05,3.66727]
[1777229063199,50.41,78192.09,0.0,0.97603,2e-05,3.68884]
[1777229068230,50.42,78192.3,0.0,0.97603,2e-05,3.6891]
[1777229073266,50.42,78190.79,0.0,0.97601,2e-05,3.6907]
[1777229079421,50.42,78190.04,0.0,0.97599,2e-05,3.69332]
[1777229088369,50.43,78190.04,0.0,0.97598,2e-05,3.69484]
[1777229093405,50.43,78188.88,0.0,0.97596,2e-05,3.69823]
[1777229099561,50.43,78190.32,0.0,0.97597,2e-05,3.6961]
[1777229101461,50.44,78190.09,0.0,0.97597,2e-05,3.69688]
[1777229104484,50.44,78185.53,0.0,0.97588,2e-05,3.70717]
[1777229109632,50.44,78186.42,0.0,0.9759,2e-05,3.70581]
[1777229115560,50.44,78187.73,0.0,0.97591,2e-05,3.7036]
[1777229120593,50.44,78187.37,0.0,0.9759,2e-05,3.70489]
[1777229126636,50.44,78187.78,0.0,0.97591,2e-05,3.7046]
[1777229131670,50.45,78188.54,0.0,0.97593,2e-05,3.70102]
[1777229136705,50.45,78188.56,0.0,0.97593,2e-05,3.70149]
[1777229141740,50.45,78187.95,0.0,0.97591,2e-05,3.70331]
[1777229149913,50.45,78188.02,0.0,0.97591,2e-05,3.70395]
[1777229152818,50.45,78181.52,0.0,0.97579,2e-05,3.71835]
[1777229157853,50.46,78177.36,0.0,0.97572,2e-05,3.72775]
[1777229162888,50.46,78174.12,0.0,0.97566,2e-05,3.73513]
[1777229167924,50.46,78170.6,0.0,0.9756,2e-05,3.74309]
[1777229173965,50.46,78170.2,0.0,0.97559,2e-05,3.74417]
[1777229177994,50.46,78179.65,0.0,0.97575,2e-05,3.72364]
[1777229179001,50.46,78207.59,0.0,0.97623,2e-05,3.66317]
[1777229180124,50.46,78208.27,0.0,0.97624,2e-05,3.66186]
[1777229186050,50.46,78211.82,0.0,0.97629,2e-05,3.65519]
[1777229191092,50.47,78208.44,0.0,0.97624,2e-05,3.66085]
[1777229196123,50.47,78206.67,0.0,0.97621,2e-05,3.66547]
[1777229201159,50.47,78204.7,0.0,0.97617,2e-05,3.67054]
[1777229206194,50.47,78208.0,0.0,0.97622,2e-05,3.6643]
[1777229211228,50.48,78208.1,0.0,0.97621,2e-05,3.66498]
[1777229216263,50.48,78209.33,0.0,0.97623,2e-05,3.66322]
[1777229222306,50.48,78208.8,0.0,0.97621,2e-05,3.66541]
[1777229227341,50.49,78209.56,0.0,0.97621,2e-05,3.66464]
[1777229232380,50.49,78208.81,0.0,0.9762,2e-05,3.66712]
[1777229237417,50.49,78207.87,0.0,0.97617,2e-05,3.67015]
[1777229242451,50.5,78208.27,0.0,0.97617,2e-05,3.67014]
[1777229247487,50.5,78208.47,0.0,0.97617,2e-05,3.67057]
[1777229252522,50.5,78208.96,0.0,0.97618,2e-05,3.66797]
[1777229257557,50.51,78209.77,0.0,0.97619,2e-05,3.66714]
[1777229262592,50.51,78210.56,0.0,0.9762,2e-05,3.66639]
[1777229267627,50.51,78211.17,0.0,0.9762,2e-05,3.66605]
[1777229272662,50.52,78210.43,0.0,0.97618,2e-05,3.66863]
[1777229277697,50.52,78208.76,0.0,0.97614,2e-05,3.67317]
[1777229282734,50.52,78208.28,0.0,0.97613,2e-05,3.67511]
[1777229287769,50.53,78207.45,0.0,0.97611,2e-05,3.67778]
[1777229292805,50.53,78206.17,0.0,0.97608,2e-05,3.68142]
[1777229298847,50.53,78205.81,0.0,0.97607,2e-05,3.68324]
[1777229303882,50.54,78205.24,0.0,0.97605,2e-05,3.68535]
[1777229308916,50.54,78204.6,0.0,0.97603,2e-05,3.68761]
[1777229312949,50.54,78211.32,0.0,0.97616,2e-05,3.67141]
[1777229313951,50.54,78217.7,0.0,0.97626,2e-05,3.65792]
[1777229318988,50.55,78217.08,0.0,0.97624,2e-05,3.66034]
[1777229321107,50.55,78224.1,0.0,0.97636,2e-05,3.64574]
[1777229325030,50.55,78218.58,0.0,0.97626,2e-05,3.65849]
[1777229327044,50.55,78227.4,0.0,0.9764,2e-05,3.64002]
[1777229328051,50.55,78231.95,0.0,0.97648,2e-05,3.63054]
[1777229333086,50.56,78229.45,0.0,0.97643,2e-05,3.63719]
[1777229337114,50.56,78225.53,0.0,0.97635,2e-05,3.64657]
[1777229342181,50.57,78225.77,0.0,0.97635,2e-05,3.64722]
[1777229347213,50.57,78225.34,0.0,0.97633,2e-05,3.64924]
[1777229352250,50.58,78225.43,0.0,0.97632,2e-05,3.6501]
[1777229357285,50.58,78224.97,0.0,0.97631,2e-05,3.65211]
[1777229362320,50.58,78223.27,0.0,0.97627,2e-05,3.65675]
[1777229367355,50.59,78211.1,0.0,0.97606,2e-05,3.68389]
[1777229368361,50.59,78207.7,0.0,0.976,2e-05,3.69138]
[1777229373397,50.59,78210.29,0.0,0.97605,2e-05,3.68404]
[1777229378432,50.59,78210.21,0.0,0.97605,2e-05,3.68493]
[1777229381535,50.59,78204.29,0.0,0.97594,2e-05,3.69813]
[1777229383467,50.59,78206.84,0.0,0.97598,2e-05,3.69287]
[1777229384474,50.59,78214.0,0.0,0.9761,2e-05,3.67754]
[1777229385480,50.59,78216.62,0.0,0.97615,2e-05,3.67205]
[1777229391605,50.6,78217.29,0.0,0.97615,2e-05,3.67176]
[1777229397564,50.6,78217.29,0.0,0.97614,2e-05,3.67276]
[1777229402599,50.61,78216.02,0.0,0.97612,2e-05,3.67632]
[1777229407635,50.61,78216.52,0.0,0.97612,2e-05,3.67607]
[1777229412669,50.61,78213.94,0.0,0.97607,2e-05,3.68239]
[1777229417704,50.61,78215.34,0.0,0.97609,2e-05,3.6801]
[1777229422739,50.62,78217.47,0.0,0.97612,2e-05,3.67625]
[1777229427774,50.62,78220.79,0.0,0.97617,2e-05,3.66985]
[1777229432812,50.62,78222.31,0.0,0.9762,2e-05,3.66492]
[1777229437846,50.62,78221.94,0.0,0.97619,2e-05,3.66647]
[1777229441955,50.63,78227.65,0.0,0.97628,2e-05,3.65481]
[1777229442881,50.63,78227.65,0.0,0.97628,2e-05,3.65498]
[1777229447916,50.63,78231.29,0.0,0.97633,2e-05,3.6481]
[1777229452955,50.63,78230.24,0.0,0.97631,2e-05,3.65124]
[1777229462095,50.64,78227.42,0.0,0.97625,2e-05,3.65883]
[1777229466043,50.64,78224.72,0.0,0.9762,2e-05,3.66524]
[1777229471079,50.64,78223.36,0.0,0.97617,2e-05,3.66886]
[1777229476114,50.65,78222.58,0.0,0.97615,2e-05,3.67124]
[1777229479135,50.65,78214.66,0.0,0.97602,2e-05,3.68867]
[1777229484171,50.65,78213.94,0.0,0.976,2e-05,3.69073]
[1777229490212,50.65,78214.77,0.0,0.97601,2e-05,3.68954]
[1777229496254,50.65,78215.18,0.0,0.97603,2e-05,3.68684]
[1777229502379,50.66,78216.01,0.0,0.97603,2e-05,3.6857]
[1777229512449,50.66,78216.94,0.0,0.97604,2e-05,3.68481]
[1777229520423,50.66,78220.03,0.0,0.97609,2e-05,3.67906]
[1777229531525,50.67,78223.75,0.0,0.97614,2e-05,3.67232]
[1777229536560,50.67,78219.42,0.0,0.97606,2e-05,3.68222]
[1777229541596,50.67,78219.65,0.0,0.97606,2e-05,3.68231]
[1777229546631,50.67,78218.13,0.0,0.97603,2e-05,3.68617]
[1777229552730,50.68,78218.42,0.0,0.97605,2e-05,3.68394]
[1777229559722,50.68,78218.94,0.0,0.97605,2e-05,3.68366]
[1777229564760,50.68,78217.95,0.0,0.97603,2e-05,3.68639]
[1777229569794,50.68,78216.06,0.0,0.97599,2e-05,3.69104]
[1777229575835,50.69,78215.05,0.0,0.97597,2e-05,3.69392]
[1777229580870,50.69,78214.18,0.0,0.97595,2e-05,3.69636]
[1777229586912,50.69,78214.11,0.0,0.97594,2e-05,3.6972]
[1777229593010,50.69,78213.47,0.0,0.97593,2e-05,3.69926]
[1777229598997,50.7,78213.71,0.0,0.97592,2e-05,3.69942]
[1777229605038,50.7,78213.67,0.0,0.97592,2e-05,3.70019]
[1777229610074,50.7,78213.42,0.0,0.97591,2e-05,3.70129]
[1777229615109,50.7,78215.01,0.0,0.97595,2e-05,3.696]
[1777229616115,50.7,78224.53,0.0,0.97611,2e-05,3.67565]
[1777229621151,50.71,78224.78,0.0,0.97611,2e-05,3.67587]
[1777229622158,50.71,78219.92,0.0,0.97602,2e-05,3.68646]
[1777229627195,50.71,78217.15,0.0,0.97597,2e-05,3.69303]
[1777229633290,50.71,78216.14,0.0,0.97595,2e-05,3.69589]
[1777229639278,50.71,78214.31,0.0,0.97591,2e-05,3.70049]
[1777229644316,50.72,78215.1,0.0,0.97592,2e-05,3.6993]
[1777229651363,50.72,78214.66,0.0,0.97591,2e-05,3.70094]
[1777229653430,50.72,78221.78,0.0,0.97603,2e-05,3.68578]
[1777229655391,50.72,78222.15,0.0,0.97603,2e-05,3.68522]
[1777229660426,50.72,78222.67,0.0,0.97604,2e-05,3.6847]
[1777229665461,50.72,78222.27,0.0,0.97603,2e-05,3.68612]
[1777229670495,50.73,78222.55,0.0,0.97603,2e-05,3.68604]
[1777229677544,50.73,78223.68,0.0,0.97606,2e-05,3.68191]
[1777229682579,50.73,78224.52,0.0,0.97607,2e-05,3.68062]
[1777229687614,50.73,78224.3,0.0,0.97606,2e-05,3.68162]
[1777229692650,50.73,78226.2,0.0,0.97609,2e-05,3.67808]
[1777229697685,50.74,78225.87,0.0,0.97608,2e-05,3.67936]
[1777229702719,50.74,78225.41,0.0,0.97606,2e-05,3.68091]
[1777229709770,50.74,78224.99,0.0,0.97605,2e-05,3.68259]
[1777229710776,50.74,78233.83,0.0,0.9762,2e-05,3.66372]
[1777229711783,50.74,78231.36,0.0,0.97616,2e-05,3.66916]
[1777229715836,50.74,78225.01,0.0,0.97604,2e-05,3.68333]
[1777229717830,50.74,78231.14,0.0,0.97615,2e-05,3.67053]
[1777229720849,50.75,78234.1,0.0,0.97619,2e-05,3.66464]
[1777229725887,50.75,78236.21,0.0,0.97622,2e-05,3.66097]
[1777229730922,50.75,78235.62,0.0,0.9762,2e-05,3.66317]
[1777229735958,50.76,78245.73,0.0,0.97638,2e-05,3.64016]
[1777229743006,50.76,78245.37,0.0,0.97636,2e-05,3.64261]
[1777229748041,50.77,78241.97,0.0,0.9763,2e-05,3.65107]
[1777229753076,50.77,78241.98,0.0,0.97629,2e-05,3.65226]
[1777229758111,50.78,78243.5,0.0,0.9763,2e-05,3.65028]
[1777229763147,50.78,78245.3,0.0,0.97632,2e-05,3.64774]
[1777229768182,50.79,78244.0,0.0,0.97629,2e-05,3.65185]
[1777229773216,50.79,78244.0,0.0,0.97628,2e-05,3.65318]
[1777229778254,50.8,78244.7,0.0,0.97628,2e-05,3.653]
[1777229783287,50.8,78243.11,0.0,0.97625,2e-05,3.65767]
[1777229788321,50.8,78242.56,0.0,0.97623,2e-05,3.66009]
[1777229793357,50.81,78241.87,0.0,0.97622,2e-05,3.66037]
[1777229804485,50.82,78241.0,0.0,0.97619,2e-05,3.66486]
[1777229810477,50.82,78239.55,0.0,0.97615,2e-05,3.66939]
[1777229812490,50.82,78231.84,0.0,0.97602,2e-05,3.68637]
[1777229817525,50.83,78229.0,0.0,0.97596,2e-05,3.69352]
[1777229822559,50.83,78229.48,0.0,0.97596,2e-05,3.69354]
[1777229827600,50.84,78228.55,0.0,0.97594,2e-05,3.6966]
[1777229832635,50.84,78225.66,0.0,0.97588,2e-05,3.70382]
[1777229837672,50.84,78227.96,0.0,0.97591,2e-05,3.69986]
[1777229844771,50.85,78228.74,0.0,0.97591,2e-05,3.69962]
[1777229851772,50.85,78229.95,0.0,0.97594,2e-05,3.69607]
[1777229856807,50.86,78228.18,0.0,0.9759,2e-05,3.70093]
[1777229864911,50.86,78227.58,0.0,0.97588,2e-05,3.70382]
[1777229870904,50.87,78227.32,0.0,0.97586,2e-05,3.70555]
[1777229875939,50.87,78228.26,0.0,0.97587,2e-05,3.70448]
[1777229880973,50.87,78229.04,0.0,0.97588,2e-05,3.70378]
[1777229886008,50.88,78229.62,0.0,0.97588,2e-05,3.70372]
[1777229891050,50.88,78230.78,0.0,0.97589,2e-05,3.70224]
[1777229896081,50.89,78231.1,0.0,0.97589,2e-05,3.70258]
[1777229901117,50.89,78231.46,0.0,0.97588,2e-05,3.70281]
[1777229907158,50.89,78230.56,0.0,0.97586,2e-05,3.7059]
[1777229911188,50.9,78225.52,0.0,0.97578,2e-05,3.71507]
[1777229912194,50.9,78218.61,0.0,0.97566,2e-05,3.73015]
[1777229913202,50.9,78213.51,0.0,0.97557,2e-05,3.74134]
[1777229918236,50.9,78207.57,0.0,0.97547,2e-05,3.75481]
[1777229925333,50.9,78209.39,0.0,0.97549,2e-05,3.75145]
[1777229931327,50.9,78207.72,0.0,0.97546,2e-05,3.75554]
[1777229932334,50.9,78223.55,0.0,0.97573,2e-05,3.72133]
[1777229933340,50.9,78231.16,0.0,0.97586,2e-05,3.70506]
[1777229938376,50.91,78233.72,0.0,0.9759,2e-05,3.70031]
[1777229943410,50.91,78234.15,0.0,0.9759,2e-05,3.70015]
[1777229948446,50.91,78234.76,0.0,0.97591,2e-05,3.6996]
[1777229953480,50.92,78234.2,0.0,0.97589,2e-05,3.70156]
[1777229958517,50.92,78234.04,0.0,0.97588,2e-05,3.70265]
[1777229961538,50.92,78247.63,0.0,0.97611,2e-05,3.67399]
[1777229962545,50.92,78253.37,0.0,0.97621,2e-05,3.66194]
[1777229967580,50.92,78250.9,0.0,0.97615,2e-05,3.66832]
[1777229972615,50.93,78248.19,0.0,0.97612,2e-05,3.6728]
[1777229978656,50.93,78247.71,0.0,0.9761,2e-05,3.67518]
[1777229983691,50.94,78245.5,0.0,0.97605,2e-05,3.68103]
[1777229988727,50.94,78243.35,0.0,0.97601,2e-05,3.68675]
[1777229993761,50.95,78244.97,0.0,0.97602,2e-05,3.68439]
[1777229998799,50.95,78243.39,0.0,0.97599,2e-05,3.68887]
[1777230001820,50.95,78251.02,0.0,0.97611,2e-05,3.67315]
[1777230002826,50.95,78259.7,0.0,0.97626,2e-05,3.65486]
[1777230003837,50.95,78260.15,0.0,0.97626,2e-05,3.65417]
[1777230007861,50.96,78262.95,0.0,0.9763,2e-05,3.6492]
[1777230009877,50.96,78251.85,0.0,0.97611,2e-05,3.67334]
[1777230010885,50.96,78248.44,0.0,0.97605,2e-05,3.68082]
[1777230012897,50.96,78249.82,0.0,0.97607,2e-05,3.67819]
[1777230017932,50.96,78253.06,0.0,0.97612,2e-05,3.67207]
[1777230021965,50.97,78247.37,0.0,0.97602,2e-05,3.68489]
[1777230024984,50.97,78246.38,0.0,0.976,2e-05,3.68741]
[1777230029013,50.97,78243.8,0.0,0.97595,2e-05,3.69342]
[1777230034049,50.97,78250.55,0.0,0.97608,2e-05,3.67703]
[1777230039083,50.97,78253.98,0.0,0.97613,2e-05,3.67024]
[1777230044118,50.97,78251.42,0.0,0.97609,2e-05,3.67621]
[1777230046136,50.98,78247.94,0.0,0.97603,2e-05,3.6838]
[1777230051166,50.98,78245.81,0.0,0.97599,2e-05,3.68866]
[1777230056247,50.98,78242.16,0.0,0.97592,2e-05,3.6968]
[1777230058217,50.98,78236.12,0.0,0.97582,2e-05,3.70986]
[1777230062247,50.98,78230.32,0.0,0.97572,2e-05,3.72238]
[1777230067282,50.98,78231.82,0.0,0.97575,2e-05,3.71914]
[1777230072321,50.98,78233.96,0.0,0.97578,2e-05,3.71454]
[1777230077357,50.98,78238.23,0.0,0.97586,2e-05,3.70538]
[1777230082391,50.98,78239.55,0.0,0.97588,2e-05,3.7026]
[1777230087428,50.98,78238.71,0.0,0.97586,2e-05,3.70446]
[1777230092461,50.98,78239.71,0.0,0.97589,2e-05,3.69989]
[1777230097497,50.98,78240.57,0.0,0.97591,2e-05,3.69809]
[1777230102532,50.98,78241.01,0.0,0.97592,2e-05,3.69718]
[1777230107568,50.98,78241.88,0.0,0.97593,2e-05,3.69535]
[1777230112603,50.98,78240.75,0.0,0.97591,2e-05,3.69778]
[1777230117637,50.98,78240.78,0.0,0.97591,2e-05,3.69769]
[1777230122673,50.98,78240.2,0.0,0.9759,2e-05,3.69891]
[1777230127707,50.98,78239.94,0.0,0.9759,2e-05,3.69943]
[1777230132743,50.98,78241.03,0.0,0.97592,2e-05,3.69705]
[1777230137778,50.98,78241.2,0.0,0.97592,2e-05,3.69665]
[1777230142813,50.98,78241.43,0.0,0.97592,2e-05,3.69611]
[1777230148855,50.98,78241.55,0.0,0.97593,2e-05,3.6958]
[1777230155903,50.98,78240.95,0.0,0.97593,2e-05,3.69459]
[1777230160939,50.98,78239.96,0.0,0.97592,2e-05,3.69665]
[1777230165974,50.98,78240.31,0.0,0.97592,2e-05,3.69584]
[1777230171008,50.98,78240.44,0.0,0.97592,2e-05,3.6955]
[1777230176050,50.98,78240.69,0.0,0.97593,2e-05,3.6949]
[1777230181085,50.98,78240.65,0.0,0.97593,2e-05,3.69493]
[1777230186120,50.98,78241.36,0.0,0.97594,2e-05,3.69335]
[1777230191155,50.98,78242.32,0.0,0.97596,2e-05,3.69125]
[1777230197232,50.98,78242.12,0.0,0.97596,2e-05,3.69166]
[1777230207302,50.98,78243.82,0.0,0.97598,2e-05,3.68798]
[1777230213308,50.98,78243.62,0.0,0.976,2e-05,3.68596]
[1777230218343,50.98,78244.11,0.0,0.976,2e-05,3.68491]
[1777230224386,50.98,78244.41,0.0,0.97601,2e-05,3.68426]
[1777230229422,50.98,78244.0,0.0,0.976,2e-05,3.68513]
[1777230234457,50.98,78244.18,0.0,0.97601,2e-05,3.68474]
[1777230239493,50.98,78244.33,0.0,0.97601,2e-05,3.6844]
[1777230242515,50.98,78238.61,0.0,0.97591,2e-05,3.69665]
[1777230246544,50.98,78242.87,0.0,0.97598,2e-05,3.68745]
[1777230251579,50.98,78241.83,0.0,0.97597,2e-05,3.68967]
[1777230256613,50.98,78240.62,0.0,0.97595,2e-05,3.69223]
[1777230261650,50.97,78207.4,0.0,0.97538,2e-05,3.76391]
[1777230266684,50.97,78208.37,0.0,0.9754,2e-05,3.76113]
[1777230271718,50.97,78207.26,0.0,0.9754,2e-05,3.76041]
[1777230274739,50.97,78212.35,0.0,0.97549,2e-05,3.74897]
[1777230279775,50.97,78214.1,0.0,0.97553,2e-05,3.74467]
[1777230284811,50.97,78212.93,0.0,0.97551,2e-05,3.74675]
[1777230289844,50.96,78211.85,0.0,0.97549,2e-05,3.74868]
[1777230293871,50.96,78206.81,0.0,0.97541,2e-05,3.7593]
[1777230298907,50.96,78205.2,0.0,0.97538,2e-05,3.76235]
[1777230303943,50.96,78203.39,0.0,0.97536,2e-05,3.76583]
[1777230308978,50.96,78203.33,0.0,0.97536,2e-05,3.7655]
[1777230309986,50.96,78211.02,0.0,0.97549,2e-05,3.74871]
[1777230315026,50.96,78213.77,0.0,0.97554,2e-05,3.74245]
[1777230320056,50.96,78215.16,0.0,0.97557,2e-05,3.73922]
[1777230325091,50.95,78213.25,0.0,0.97554,2e-05,3.74312]
[1777230328154,50.95,78207.36,0.0,0.97544,2e-05,3.75578]
[1777230330126,50.95,78201.76,0.0,0.97534,2e-05,3.76786]
[1777230335161,50.95,78202.54,0.0,0.97537,2e-05,3.76329]
[1777230340196,50.95,78194.8,0.0,0.97524,2e-05,3.77977]
[1777230342210,50.95,78192.5,0.0,0.9752,2e-05,3.78459]
[1777230347245,50.95,78190.18,0.0,0.97517,2e-05,3.78906]
[1777230352280,50.95,78192.21,0.0,0.97521,2e-05,3.78404]
[1777230357315,50.94,78192.99,0.0,0.97522,2e-05,3.78178]
[1777230362350,50.94,78192.95,0.0,0.97523,2e-05,3.78133]
[1777230367386,50.94,78193.61,0.0,0.97524,2e-05,3.77936]
[1777230372419,50.94,78193.83,0.0,0.97525,2e-05,3.77837]
[1777230377454,50.94,78193.45,0.0,0.97525,2e-05,3.7787]
[1777230382490,50.93,78194.19,0.0,0.97527,2e-05,3.77649]
[1777230388579,50.93,78193.54,0.0,0.97526,2e-05,3.77733]
[1777230392567,50.93,78204.46,0.0,0.97547,2e-05,3.75071]
[1777230395581,50.93,78209.43,0.0,0.97555,2e-05,3.7398]
[1777230400616,50.93,78207.98,0.0,0.97553,2e-05,3.74281]
[1777230405651,50.93,78208.95,0.0,0.97555,2e-05,3.74054]
[1777230410687,50.93,78210.29,0.0,0.97557,2e-05,3.73751]
[1777230414713,50.93,78215.7,0.0,0.97567,2e-05,3.72571]
[1777230419749,50.93,78215.01,0.0,0.97565,2e-05,3.7272]
[1777230424785,50.93,78212.69,0.0,0.97561,2e-05,3.73223]
[1777230429819,50.93,78212.3,0.0,0.97561,2e-05,3.73306]
[1777230431833,50.93,78222.21,0.0,0.97578,2e-05,3.71165]
[1777230437875,50.93,78224.98,0.0,0.97582,2e-05,3.70583]
[1777230442909,50.93,78226.95,0.0,0.97586,2e-05,3.7017]
[1777230447945,50.93,78228.54,0.0,0.97588,2e-05,3.69837]
[1777230457008,50.93,78230.74,0.0,0.97593,2e-05,3.6914]
[1777230462043,50.93,78233.28,0.0,0.97598,2e-05,3.68608]
[1777230469145,50.93,78236.09,0.0,0.97602,2e-05,3.68026]
[1777230475134,50.94,78237.84,0.0,0.97604,2e-05,3.67759]
[1777230480168,50.94,78237.6,0.0,0.97603,2e-05,3.67977]
[1777230485203,50.95,78238.02,0.0,0.97602,2e-05,3.68053]
[1777230490239,50.95,78238.49,0.0,0.97602,2e-05,3.68119]
[1777230495274,50.96,78239.51,0.0,0.97602,2e-05,3.68066]
[1777230500309,50.97,78239.81,0.0,0.97601,2e-05,3.68168]
[1777230506351,50.97,78240.66,0.0,0.97601,2e-05,3.68181]
[1777230509426,50.98,78233.24,0.0,0.97588,2e-05,3.69871]
[1777230515418,50.98,78231.88,0.0,0.97586,2e-05,3.701]
[1777230520455,50.99,78228.62,0.0,0.97579,2e-05,3.7095]
[1777230522468,50.99,78234.02,0.0,0.97588,2e-05,3.69844]
[1777230524482,50.99,78235.78,0.0,0.97591,2e-05,3.69467]
[1777230529568,50.99,78234.61,0.0,0.97589,2e-05,3.6972]
[1777230535559,50.99,78230.81,0.0,0.97582,2e-05,3.70535]
[1777230540594,50.99,78235.45,0.0,0.9759,2e-05,3.69535]
[1777230545630,50.99,78238.32,0.0,0.97595,2e-05,3.68926]
[1777230547646,50.99,78243.42,0.0,0.97604,2e-05,3.67835]
[1777230552681,50.99,78242.42,0.0,0.97602,2e-05,3.68062]
[1777230553686,50.99,78250.17,0.0,0.97615,2e-05,3.66412]
[1777230557713,51.0,78256.64,0.0,0.97624,2e-05,3.65217]
[1777230558721,51.0,78266.42,0.0,0.97641,2e-05,3.6315]
[1777230561741,51.0,78272.52,0.0,0.97651,2e-05,3.61896]
[1777230562749,51.0,78280.49,0.0,0.97664,2e-05,3.60231]
[1777230567784,51.0,78279.74,0.0,0.97662,2e-05,3.60473]
[1777230568793,51.0,78285.72,0.0,0.97672,2e-05,3.59233]
[1777230573828,51.01,78288.0,0.0,0.97676,2e-05,3.58614]
[1777230574834,51.01,78294.98,0.0,0.97687,2e-05,3.57173]
[1777230579921,51.01,78296.26,0.0,0.97689,2e-05,3.57012]
[1777230585912,51.02,78299.12,0.0,0.97692,2e-05,3.56535]
[1777230590947,51.02,78302.25,0.0,0.97697,2e-05,3.5598]
[1777230595982,51.02,78305.45,0.0,0.97701,2e-05,3.5541]
[1777230601019,51.03,78307.04,0.0,0.97703,2e-05,3.55173]
[1777230605049,51.03,78313.21,0.0,0.97713,2e-05,3.53966]
[1777230606056,51.03,78318.64,0.0,0.97721,2e-05,3.52861]
[1777230611102,51.04,78320.93,0.0,0.97724,2e-05,3.52497]
[1777230612101,51.04,78336.2,0.0,0.97749,2e-05,3.49372]
[1777230613114,51.04,78344.01,0.0,0.97761,2e-05,3.47799]
[1777230616131,51.04,78347.58,0.0,0.97766,2e-05,3.47162]
[1777230618144,51.04,78351.71,0.0,0.97772,2e-05,3.46384]
[1777230619151,51.05,78359.35,0.0,0.97784,2e-05,3.44862]
[1777230622173,51.05,78367.59,0.0,0.97796,2e-05,3.43303]
[1777230624187,51.05,78358.07,0.0,0.9778,2e-05,3.45315]
[1777230628215,51.06,78353.04,0.0,0.97771,2e-05,3.46485]
[1777230633249,51.06,78349.39,0.0,0.97765,2e-05,3.47172]
[1777230638284,51.07,78351.13,0.0,0.97767,2e-05,3.46994]
[1777230643319,51.08,78349.57,0.0,0.97763,2e-05,3.47493]
[1777230650415,51.09,78351.28,0.0,0.97764,2e-05,3.47395]
[1777230655405,51.09,78342.49,0.0,0.97748,2e-05,3.49371]
[1777230660489,51.1,78352.28,0.0,0.97763,2e-05,3.47528]
[1777230666482,51.11,78353.0,0.0,0.97762,2e-05,3.47591]
[1777230668497,51.11,78338.74,0.0,0.97739,2e-05,3.50581]
[1777230669512,51.11,78333.68,0.0,0.97731,2e-05,3.51654]
[1777230671534,51.11,78330.88,0.0,0.97726,2e-05,3.52288]
[1777230673542,51.12,78325.13,0.0,0.97716,2e-05,3.53534]
[1777230674548,51.12,78319.11,0.0,0.97706,2e-05,3.5481]
[1777230675555,51.12,78312.52,0.0,0.97695,2e-05,3.56205]
[1777230676562,51.12,78311.22,0.0,0.97693,2e-05,3.56498]
[1777230681597,51.12,78310.47,0.0,0.97691,2e-05,3.56757]
[1777230686632,51.13,78312.55,0.0,0.97693,2e-05,3.56425]
[1777230691667,51.13,78313.12,0.0,0.97695,2e-05,3.56165]
[1777230696702,51.13,78314.05,0.0,0.97696,2e-05,3.56066]
[1777230698716,51.13,78319.68,0.0,0.97705,2e-05,3.54932]
[1777230700769,51.14,78320.37,0.0,0.97705,2e-05,3.54831]
[1777230705765,51.14,78323.2,0.0,0.97709,2e-05,3.54345]
[1777230707779,51.14,78332.03,0.0,0.97723,2e-05,3.5256]
[1777230708786,51.14,78333.29,0.0,0.97725,2e-05,3.52323]
[1777230713821,51.15,78331.89,0.0,0.97722,2e-05,3.52735]
[1777230714828,51.15,78341.91,0.0,0.97738,2e-05,3.50691]
[1777230715835,51.15,78343.82,0.0,0.97741,2e-05,3.50326]
[1777230720909,51.15,78342.8,0.0,0.97738,2e-05,3.50671]
[1777230726921,51.16,78340.58,0.0,0.97733,2e-05,3.51306]
[1777230729938,51.16,78347.46,0.0,0.97744,2e-05,3.49939]
[1777230730980,51.16,78342.65,0.0,0.97736,2e-05,3.50983]
[1777230734971,51.17,78339.57,0.0,0.9773,2e-05,3.51721]
[1777230738999,51.17,78334.4,0.0,0.97721,2e-05,3.52882]
[1777230744037,51.18,78332.43,0.0,0.97717,2e-05,3.53405]
[1777230746052,51.18,78337.48,0.0,0.97725,2e-05,3.5241]
[1777230748065,51.18,78349.88,0.0,0.97744,2e-05,3.49911]
[1777230750079,51.18,78358.75,0.0,0.97758,2e-05,3.48155]
[1777230754107,51.19,78353.28,0.0,0.9775,2e-05,3.49172]
[1777230755114,51.19,78348.08,0.0,0.97741,2e-05,3.5027]
[1777230757128,51.19,78340.72,0.0,0.97729,2e-05,3.51844]
[1777230761190,51.19,78349.04,0.0,0.97741,2e-05,3.50242]
[1777230762162,51.19,78349.04,0.0,0.97741,2e-05,3.50273]
[1777230763169,51.2,78355.87,0.0,0.97752,2e-05,3.48905]
[1777230765197,51.2,78372.42,0.0,0.97778,2e-05,3.4556]
[1777230766204,51.2,78392.35,0.0,0.97808,2e-05,3.41638]
[1777230768218,51.21,78383.72,0.0,0.97794,2e-05,3.43467]
[1777230773253,51.21,78379.83,0.0,0.97786,2e-05,3.44461]
[1777230775266,51.22,78386.81,0.0,0.97797,2e-05,3.43129]
[1777230779295,51.22,78381.55,0.0,0.97787,2e-05,3.44358]
[1777230784330,51.23,78382.02,0.0,0.97787,2e-05,3.44456]
[1777230789366,51.24,78383.48,0.0,0.97787,2e-05,3.44357]
[1777230794400,51.24,78385.18,0.0,0.97789,2e-05,3.44211]
[1777230799436,51.25,78385.46,0.0,0.97787,2e-05,3.44351]
[1777230800443,51.25,78393.6,0.0,0.978,2e-05,3.42747]
[1777230801479,51.25,78386.87,0.0,0.97789,2e-05,3.4415]
[1777230802456,51.26,78386.87,0.0,0.97789,2e-05,3.44189]
[1777230804472,51.26,78381.33,0.0,0.97779,2e-05,3.45387]
[1777230805478,51.26,78375.54,0.0,0.9777,2e-05,3.46599]
[1777230810513,51.27,78370.5,0.0,0.97761,2e-05,3.47793]
[1777230811548,51.27,78381.29,0.0,0.97779,2e-05,3.45395]
[1777230812527,51.27,78381.29,0.0,0.97779,2e-05,3.45432]
[1777230815548,51.27,78391.35,0.0,0.97794,2e-05,3.43511]
[1777230820583,51.28,78389.49,0.0,0.97789,2e-05,3.44089]
[1777230821619,51.28,78399.22,0.0,0.97804,2e-05,3.42166]
[1777230823604,51.29,78403.99,0.0,0.97811,2e-05,3.41293]
[1777230828638,51.29,78403.47,0.0,0.97808,2e-05,3.41618]
[1777230831689,51.3,78408.71,0.0,0.97816,2e-05,3.40694]
[1777230832667,51.3,78408.71,0.0,0.97815,2e-05,3.40738]
[1777230837703,51.31,78414.05,0.0,0.97822,2e-05,3.3989]
[1777230841759,51.32,78427.51,0.0,0.97841,2e-05,3.37378]
[1777230843747,51.33,78428.33,0.0,0.97839,2e-05,3.37706]
[1777230848786,51.34,78433.1,0.0,0.97845,2e-05,3.36993]
[1777230851831,51.35,78411.64,0.0,0.9781,2e-05,3.41428]
[1777230852816,51.35,78411.64,0.0,0.9781,2e-05,3.41469]
[1777230857844,51.36,78407.64,0.0,0.97802,2e-05,3.42479]
[1777230861909,51.36,78401.97,0.0,0.97792,2e-05,3.43783]
[1777230863886,51.37,78395.82,0.0,0.97782,2e-05,3.45104]
[1777230864892,51.37,78391.76,0.0,0.97775,2e-05,3.45962]
[1777230865899,51.37,78385.03,0.0,0.97764,2e-05,3.47364]
[1777230866906,51.37,78384.25,0.0,0.97763,2e-05,3.47555]
[1777230870934,51.38,78377.88,0.0,0.97752,2e-05,3.48977]
[1777230874963,51.38,78383.03,0.0,0.9776,2e-05,3.47808]
[1777230875970,51.38,78390.38,0.0,0.97772,2e-05,3.46346]
[1777230876976,51.38,78394.64,0.0,0.97778,2e-05,3.45516]
[1777230882012,51.39,78392.15,0.0,0.97773,2e-05,3.46193]
[1777230887047,51.4,78393.73,0.0,0.97774,2e-05,3.46038]
[1777230888056,51.4,78387.92,0.0,0.97765,2e-05,3.4725]
[1777230889062,51.4,78386.8,0.0,0.97763,2e-05,3.47507]
[1777230895106,51.4,78388.53,0.0,0.97764,2e-05,3.47333]
[1777230899135,51.41,78400.54,0.0,0.97782,2e-05,3.45048]
[1777230902192,51.41,78412.67,0.0,0.978,2e-05,3.42703]
[1777230906184,51.42,78415.24,0.0,0.97803,2e-05,3.42297]
[1777230907191,51.42,78421.18,0.0,0.97812,2e-05,3.41182]
[1777230909206,51.42,78427.88,0.0,0.97822,2e-05,3.39924]
[1777230914239,51.43,78427.78,0.0,0.9782,2e-05,3.40156]
[1777230918267,51.44,78432.09,0.0,0.97825,2e-05,3.39468]
[1777230922343,51.44,78465.0,0.0,0.97875,2e-05,3.33076]
[1777230923315,51.45,78465.0,0.0,0.97874,2e-05,3.33121]
[1777230924323,51.45,78484.19,0.0,0.97903,1e-05,3.29462]
[1777230925329,51.45,78484.8,0.0,0.97903,1e-05,3.29403]
[1777230926342,51.48,78490.27,0.0,0.97907,1e-05,3.28942]
[1777230927342,51.48,78491.84,0.0,0.97909,1e-05,3.28698]
[1777230932412,51.53,78484.87,0.0,0.97889,2e-05,3.31233]
[1777230936407,51.6,78497.28,0.0,0.97894,1e-05,3.30569]
[1777230937414,51.6,78501.79,0.0,0.97901,1e-05,3.2975]
[1777230938421,51.6,78496.49,0.0,0.97892,2e-05,3.30844]
[1777230940437,51.61,78492.89,0.0,0.97886,2e-05,3.31665]
[1777230942483,51.61,78499.91,0.0,0.97896,1e-05,3.30413]
[1777230943456,51.62,78499.91,0.0,0.97895,1e-05,3.30474]
[1777230948494,51.63,78503.65,0.0,0.97898,1e-05,3.3005]
[1777230953526,51.64,78506.52,0.0,0.979,1e-05,3.29799]
[1777230958567,51.65,78509.95,0.0,0.97903,1e-05,3.29435]
[1777230961585,51.66,78503.12,0.0,0.97892,1e-05,3.30945]
[1777230962623,51.68,78492.98,0.0,0.97872,2e-05,3.33548]
[1777230964606,51.69,78490.45,0.0,0.97867,2e-05,3.34153]
[1777230967628,51.69,78484.85,0.0,0.97858,2e-05,3.35353]
[1777230971654,51.7,78499.67,0.0,0.97879,2e-05,3.32661]
[1777230976689,51.71,78500.3,0.0,0.97877,2e-05,3.32824]
[1777230981724,51.72,78498.28,0.0,0.97872,2e-05,3.33502]
[1777230986759,51.73,78497.32,0.0,0.97869,2e-05,3.33966]
[1777230991794,51.74,78497.95,0.0,0.97869,2e-05,3.33887]
[1777230994815,51.75,78492.69,0.0,0.9786,2e-05,3.3508]
[1777230998843,51.76,78484.75,0.0,0.97846,2e-05,3.36851]
[1777230999850,51.76,78474.89,0.0,0.97831,2e-05,3.38849]
[1777231000856,51.76,78472.4,0.0,0.97827,2e-05,3.3939]
[1777231005893,51.77,78464.01,0.0,0.97812,2e-05,3.41283]
[1777231006901,51.77,78464.24,0.0,0.97812,2e-05,3.4128]
[1777231011942,51.78,78458.53,0.0,0.97802,2e-05,3.42627]
[1777231012977,51.78,78471.27,0.0,0.97821,2e-05,3.4013]
[1777231014958,51.78,78468.92,0.0,0.97817,2e-05,3.40681]
[1777231019993,51.79,78471.6,0.0,0.97819,2e-05,3.40363]
[1777231025033,51.8,78464.95,0.0,0.97807,2e-05,3.41898]
[1777231027044,51.8,78461.76,0.0,0.97802,2e-05,3.42612]
[1777231032080,51.81,78462.16,0.0,0.97801,2e-05,3.42721]
[1777231033133,51.81,78475.0,0.0,0.97821,2e-05,3.40202]
[1777231034095,51.81,78475.0,0.0,0.9782,2e-05,3.40242]
[1777231039130,51.82,78474.73,0.0,0.97818,2e-05,3.40501]
[1777231044165,51.83,78473.49,0.0,0.97815,2e-05,3.40948]
[1777231049201,51.83,78472.95,0.0,0.97812,2e-05,3.41252]
[1777231054236,51.84,78472.71,0.0,0.97812,2e-05,3.41259]
[1777231056249,51.84,78467.07,0.0,0.97803,2e-05,3.42457]
[1777231061285,51.85,78466.04,0.0,0.978,2e-05,3.42842]
[1777231066321,51.86,78482.46,0.0,0.97824,2e-05,3.39755]
[1777231067333,51.86,78488.59,0.0,0.97833,2e-05,3.38583]
[1777231068334,51.86,78488.04,0.0,0.97832,2e-05,3.38734]
[1777231071356,51.87,78477.47,0.0,0.97815,2e-05,3.40958]
[1777231072364,51.87,78469.77,0.0,0.97802,2e-05,3.4253]
[1777231073418,51.87,78467.11,0.0,0.97798,2e-05,3.43097]
[1777231079412,51.88,78462.81,0.0,0.9779,2e-05,3.44169]
[1777231084448,51.88,78463.65,0.0,0.9779,2e-05,3.44168]
[1777231089494,51.89,78462.82,0.0,0.97787,2e-05,3.445]
[1777231090491,51.89,78456.17,0.0,0.97776,2e-05,3.45865]
[1777231092508,51.89,78454.68,0.0,0.97774,2e-05,3.46226]
[1777231097541,51.9,78455.41,0.0,0.97774,2e-05,3.46225]
[1777231098548,51.9,78448.39,0.0,0.97762,2e-05,3.47666]
[1777231099555,51.9,78444.86,0.0,0.97757,2e-05,3.48405]
[1777231103653,51.91,78410.72,0.0,0.97702,2e-05,3.55451]
[1777231104657,51.91,78410.72,0.0,0.97701,2e-05,3.55467]
[1777231107679,51.91,78408.44,0.0,0.97697,2e-05,3.55978]
[1777231112714,51.91,78406.02,0.0,0.97695,2e-05,3.56247]
[1777231114727,51.91,78410.49,0.0,0.97702,2e-05,3.55289]
[1777231119763,51.9,78410.44,0.0,0.97703,2e-05,3.55236]
[1777231124799,51.9,78408.59,0.0,0.977,2e-05,3.55554]
[1777231129839,51.9,78404.04,0.0,0.97693,2e-05,3.56441]
[1777231133872,51.9,78396.05,0.0,0.9768,2e-05,3.58082]
[1777231138902,51.9,78394.76,0.0,0.97678,2e-05,3.58339]
[1777231143940,51.9,78392.32,0.0,0.97675,2e-05,3.58829]
[1777231148973,51.9,78390.94,0.0,0.97673,2e-05,3.59095]
[1777231154022,51.9,78395.61,0.0,0.9768,2e-05,3.58108]
[1777231156038,51.9,78384.37,0.0,0.97662,2e-05,3.60417]
[1777231161068,51.9,78380.22,0.0,0.97656,2e-05,3.61233]
[1777231163082,51.89,78373.13,0.0,0.97644,2e-05,3.62686]
[1777231164092,51.89,78370.01,0.0,0.97639,2e-05,3.63324]
[1777231166103,51.9,78364.52,0.0,0.97629,2e-05,3.64552]
[1777231168116,51.9,78360.94,0.0,0.97623,2e-05,3.65377]
[1777231173151,51.91,78355.92,0.0,0.97615,2e-05,3.66374]
[1777231178188,51.91,78359.33,0.0,0.97619,2e-05,3.65843]
[1777231183221,51.92,78361.01,0.0,0.9762,2e-05,3.65672]
[1777231188256,51.93,78363.37,0.0,0.97623,2e-05,3.65357]
[1777231193292,51.93,78364.5,0.0,0.97623,2e-05,3.65299]
[1777231194301,51.94,78372.64,0.0,0.97636,2e-05,3.63636]
[1777231196314,51.94,78375.09,0.0,0.9764,2e-05,3.63199]
[1777231198328,51.94,78392.02,0.0,0.97668,2e-05,3.5969]
[1777231199335,51.94,78399.03,0.0,0.97679,2e-05,3.58222]
[1777231200341,51.94,78399.71,0.0,0.9768,2e-05,3.58063]
[1777231205376,51.93,78403.29,0.0,0.97687,2e-05,3.57165]
[1777231210416,51.92,78400.84,0.0,0.97685,2e-05,3.57462]
[1777231212429,51.92,78392.48,0.0,0.97672,2e-05,3.59155]
[1777231213438,51.92,78390.07,0.0,0.97668,2e-05,3.59662]
[1777231218471,51.92,78392.24,0.0,0.97671,2e-05,3.59252]
[1777231222500,51.92,78386.54,0.0,0.97661,2e-05,3.60461]
[1777231223505,51.92,78384.6,0.0,0.97658,2e-05,3.60867]
[1777231228540,51.93,78383.39,0.0,0.97656,2e-05,3.61143]
[1777231233576,51.93,78385.25,0.0,0.9766,2e-05,3.60543]
[1777231238612,51.93,78385.94,0.0,0.97661,2e-05,3.60432]
[1777231243646,51.93,78385.6,0.0,0.9766,2e-05,3.60534]
[1777231247676,51.93,78390.74,0.0,0.97669,2e-05,3.59443]
[1777231252709,51.93,78388.21,0.0,0.97665,2e-05,3.59901]
[1777231254738,51.92,78382.75,0.0,0.97657,2e-05,3.60994]
[1777231256738,51.92,78377.73,0.0,0.97649,2e-05,3.61996]
[1777231257752,51.92,78372.53,0.0,0.9764,2e-05,3.63083]
[1777231259760,51.92,78368.25,0.0,0.97633,2e-05,3.63981]
[1777231264808,51.92,78370.62,0.0,0.97637,2e-05,3.63501]
[1777231266812,51.92,78372.53,0.0,0.9764,2e-05,3.63113]
[1777231268827,51.92,78376.96,0.0,0.97647,2e-05,3.62206]
[1777231273862,51.92,78380.1,0.0,0.97653,2e-05,3.61542]
[1777231277890,51.92,78387.11,0.0,0.97665,2e-05,3.59964]
[1777231282930,51.91,78384.92,0.0,0.97663,2e-05,3.60207]
[1777231287966,51.9,78390.02,0.0,0.97673,2e-05,3.5894]
[1777231291994,51.9,78398.09,0.0,0.97689,2e-05,3.56873]
[1777231295031,51.89,78405.95,0.0,0.97702,2e-05,3.55142]
[1777231297035,51.89,78413.61,0.0,0.97715,2e-05,3.53499]
[1777231298042,51.89,78412.96,0.0,0.97714,2e-05,3.53596]
[1777231303077,51.88,78411.03,0.0,0.97713,2e-05,3.53776]
[1777231307104,51.88,78405.19,0.0,0.97705,2e-05,3.54823]
[1777231312140,51.87,78403.45,0.0,0.97703,2e-05,3.54993]
[1777231317175,51.86,78400.26,0.0,0.977,2e-05,3.55463]
[1777231320196,51.86,78395.38,0.0,0.97693,2e-05,3.56353]
[1777231325237,51.85,78392.87,0.0,0.9769,2e-05,3.56676]
[1777231330267,51.84,78389.61,0.0,0.97686,2e-05,3.57154]
[1777231335308,51.84,78388.9,0.0,0.97687,2e-05,3.57107]
[1777231337319,51.83,78380.93,0.0,0.97674,2e-05,3.58673]
[1777231338325,51.83,78375.33,0.0,0.97665,2e-05,3.5979]
[1777231339336,51.83,78374.32,0.0,0.97664,2e-05,3.59956]
[1777231341345,51.83,78366.54,0.0,0.97652,2e-05,3.61482]
[1777231342353,51.82,78362.26,0.0,0.97645,2e-05,3.62326]
[1777231344367,51.82,78357.24,0.0,0.97638,2e-05,3.63277]
[1777231345381,51.82,78352.04,0.0,0.9763,2e-05,3.64314]
[1777231348395,51.82,78351.68,0.0,0.97629,2e-05,3.64396]
[1777231353430,51.81,78345.12,0.0,0.97622,2e-05,3.65273]
[1777231355457,51.81,78338.86,0.0,0.97612,2e-05,3.66483]
[1777231358465,51.8,78331.53,0.0,0.97601,2e-05,3.67865]
[1777231363499,51.79,78326.57,0.0,0.97595,2e-05,3.68633]
[1777231368535,51.78,78331.42,0.0,0.97605,2e-05,3.67327]
[1777231369542,51.78,78343.21,0.0,0.97625,2e-05,3.64795]
[1777231370560,51.78,78343.48,0.0,0.97626,2e-05,3.64688]
[1777231372567,51.77,78359.76,0.0,0.97654,2e-05,3.61191]
[1777231373573,51.77,78365.47,0.0,0.97663,2e-05,3.59961]
[1777231375588,51.77,78365.98,0.0,0.97665,2e-05,3.59732]
[1777231378608,51.76,78361.76,0.0,0.97659,2e-05,3.60481]
[1777231381631,51.76,78366.97,0.0,0.97669,2e-05,3.5927]
[1777231383644,51.75,78374.06,0.0,0.97681,2e-05,3.57722]
[1777231388679,51.75,78366.03,0.0,0.97669,2e-05,3.59187]
[1777231390693,51.74,78356.32,0.0,0.97654,2e-05,3.61117]
[1777231392707,51.74,78345.48,0.0,0.97637,2e-05,3.63284]
[1777231394726,51.74,78335.48,0.0,0.97621,2e-05,3.65279]
[1777231395767,51.73,78340.64,0.0,0.9763,2e-05,3.64146]
[1777231398751,51.73,78341.76,0.0,0.97633,2e-05,3.63763]
[1777231403787,51.72,78340.05,0.0,0.97632,2e-05,3.63876]
[1777231408824,51.71,78333.48,0.0,0.97623,2e-05,3.65006]
[1777231412851,51.7,78327.27,0.0,0.97616,2e-05,3.65865]
[1777231414866,51.7,78319.26,0.0,0.97603,2e-05,3.67444]
[1777231418893,51.69,78315.29,0.0,0.97599,2e-05,3.68056]
[1777231419900,51.69,78308.26,0.0,0.97587,2e-05,3.69484]
[1777231424936,51.68,78315.82,0.0,0.97602,2e-05,3.67584]
[1777231425977,51.67,78336.35,0.0,0.97637,2e-05,3.63211]
[1777231426950,51.67,78336.35,0.0,0.97637,2e-05,3.63162]
[1777231428965,51.67,78323.03,0.0,0.97616,2e-05,3.65855]
[1777231431985,51.66,78314.17,0.0,0.97602,2e-05,3.67559]
[1777231432992,51.66,78303.65,0.0,0.97585,2e-05,3.69727]
[1777231438030,51.65,78301.31,0.0,0.97584,2e-05,3.69919]
[1777231441050,51.64,78295.66,0.0,0.97575,2e-05,3.70936]
[1777231446117,51.63,78293.69,0.0,0.97575,2e-05,3.71051]
[1777231451121,51.62,78293.03,0.0,0.97576,2e-05,3.70883]
[1777231453137,51.62,78287.37,0.0,0.97567,2e-05,3.71965]
[1777231455151,51.61,78280.43,0.0,0.97556,2e-05,3.73318]
[1777231456187,51.61,78273.85,0.0,0.97546,2e-05,3.74661]
[1777231458173,51.6,78278.9,0.0,0.97555,2e-05,3.73445]
[1777231463207,51.59,78275.72,0.0,0.97552,2e-05,3.73801]
[1777231464218,51.59,78265.17,0.0,0.97535,2e-05,3.75998]
[1777231466257,51.58,78254.61,0.0,0.97518,2e-05,3.78134]
[1777231469249,51.58,78253.25,0.0,0.97517,2e-05,3.7821]
[1777231472271,51.57,78248.47,0.0,0.97512,2e-05,3.78774]
[1777231473277,51.57,78241.74,0.0,0.97501,2e-05,3.80157]
[1777231478315,51.55,78246.43,0.0,0.97512,2e-05,3.78762]
[1777231483350,51.54,78248.05,0.0,0.97518,2e-05,3.7804]
[1777231488384,51.53,78246.19,0.0,0.97518,2e-05,3.78072]
[1777231493419,51.51,78248.38,0.0,0.97524,2e-05,3.77229]
[1777231498455,51.5,78245.63,0.0,0.97522,2e-05,3.77454]
[1777231501476,51.49,78232.62,0.0,0.97501,2e-05,3.80052]
[1777231502483,51.49,78226.66,0.0,0.97492,2e-05,3.81271]
[1777231505507,51.48,78246.27,0.0,0.97528,2e-05,3.76776]
[1777231506549,51.48,78255.89,0.0,0.97545,2e-05,3.74629]
[1777231507520,51.47,78255.89,0.0,0.97545,2e-05,3.7456]
[1777231509534,51.47,78249.77,0.0,0.97536,2e-05,3.75744]
[1777231510541,51.47,78243.82,0.0,0.97526,2e-05,3.76961]
[1777231511551,51.46,78233.08,0.0,0.97508,2e-05,3.79219]
[1777231512559,51.46,78225.9,0.0,0.97496,2e-05,3.80708]
[1777231513564,51.46,78218.03,0.0,0.97483,2e-05,3.82349]
[1777231514572,51.46,78216.14,0.0,0.9748,2e-05,3.82684]
[1777231516619,51.45,78225.87,0.0,0.97498,2e-05,3.80402]
[1777231518600,51.44,78219.26,0.0,0.97488,2e-05,3.81692]
[1777231519605,51.44,78209.38,0.0,0.97471,2e-05,3.83778]
[1777231520612,51.44,78202.46,0.0,0.9746,2e-05,3.85217]
[1777231521620,51.44,78202.14,0.0,0.97459,2e-05,3.85259]
[1777231522626,51.44,78196.41,0.0,0.97449,2e-05,3.86493]
[1777231523639,51.44,78184.19,0.0,0.97428,2e-05,3.89164]
[1777231524641,51.43,78181.53,0.0,0.97423,2e-05,3.89719]
[1777231525647,51.43,78187.23,0.0,0.97434,2e-05,3.8842]
[1777231526692,51.43,78192.84,0.0,0.97444,2e-05,3.87146]
[1777231527662,51.43,78192.84,0.0,0.97444,2e-05,3.87115]
[1777231529680,51.43,78178.84,0.0,0.9742,2e-05,3.90151]
[1777231530688,51.43,78175.99,0.0,0.97415,2e-05,3.90747]
[1777231531755,51.43,78168.39,0.0,0.97403,2e-05,3.92149]
[1777231532713,51.42,78157.27,0.0,0.97383,2e-05,3.94594]
[1777231533720,51.42,78142.01,0.0,0.97356,2e-05,3.97978]
[1777231534727,51.42,78136.41,0.0,0.97346,2e-05,3.99191]
[1777231535735,51.42,78131.39,0.0,0.97337,2e-05,4.00274]
[1777231538759,51.41,78130.7,0.0,0.97337,2e-05,4.00267]
[1777231541777,51.41,78122.58,0.0,0.97324,2e-05,4.0189]
[1777231543792,51.4,78116.2,0.0,0.97313,2e-05,4.03284]
[1777231544799,51.4,78109.22,0.0,0.973,2e-05,4.04818]
[1777231545809,51.4,78102.78,0.0,0.97289,2e-05,4.06231]
[1777231547819,51.39,78103.1,0.0,0.97291,2e-05,4.05969]
[1777231552856,51.38,78086.53,0.0,0.97262,2e-05,4.09457]
[1777231556913,51.37,78061.72,0.0,0.97217,2e-05,4.14924]
[1777231557891,51.37,78061.72,0.0,0.97218,2e-05,4.14846]
[1777231558898,51.37,78055.14,0.0,0.97206,2e-05,4.16299]
[1777231559905,51.36,78046.86,0.0,0.9719,2e-05,4.18151]
[1777231560912,51.36,78039.22,0.0,0.97176,2e-05,4.19856]
[1777231562927,51.36,78052.86,0.0,0.97204,2e-05,4.16493]
[1777231564940,51.35,78033.24,0.0,0.97167,2e-05,4.20922]
[1777231566984,51.34,78043.31,0.0,0.97188,2e-05,4.18383]
[1777231571989,51.33,78038.88,0.0,0.97183,2e-05,4.18992]
[1777231577054,51.29,78035.48,0.0,0.97186,2e-05,4.18585]
[1777231582058,51.27,78027.9,0.0,0.97175,2e-05,4.19941]
[1777231583075,51.27,78017.74,0.0,0.97156,2e-05,4.22247]
[1777231585092,51.21,78023.41,0.0,0.97181,2e-05,4.19145]
[1777231587128,51.15,78031.02,0.0,0.9721,2e-05,4.15678]
[1777231588107,51.15,78031.02,0.0,0.9721,2e-05,4.15599]
[1777231591155,51.14,78059.22,0.0,0.97267,2e-05,4.08617]
[1777231592145,51.14,78095.41,0.0,0.97336,2e-05,4.00189]
[1777231593152,51.14,78128.44,0.0,0.97397,2e-05,3.92678]
[1777231594159,51.14,78145.63,0.0,0.97428,2e-05,3.88797]
[1777231595170,51.14,78161.16,0.0,0.97457,2e-05,3.85319]
[1777231596176,51.13,78188.02,0.0,0.97504,2e-05,3.79388]
[1777231597204,51.13,78195.24,0.0,0.97517,2e-05,3.77798]
[1777231598189,51.13,78195.24,0.0,0.97517,2e-05,3.77784]
[1777231601211,51.13,78200.32,0.0,0.97526,2e-05,3.76637]
[1777231605244,51.13,78185.44,0.0,0.97501,2e-05,3.79832]
[1777231607273,51.13,78173.87,0.0,0.97481,2e-05,3.82333]
[1777231609271,51.13,78172.16,0.0,0.97478,2e-05,3.82665]
[1777231614307,51.12,78177.61,0.0,0.97488,2e-05,3.81354]
[1777231619342,51.12,78176.67,0.0,0.97488,2e-05,3.81452]
[1777231624377,51.12,78179.06,0.0,0.97493,2e-05,3.80815]
[1777231629416,51.11,78176.93,0.0,0.9749,2e-05,3.81168]
[1777231631426,51.11,78185.19,0.0,0.97505,2e-05,3.79312]
[1777231632432,51.11,78185.19,0.0,0.97505,2e-05,3.79291]
[1777231633441,51.11,78191.75,0.0,0.97516,2e-05,3.77839]
[1777231637483,51.11,78200.33,0.0,0.97532,2e-05,3.75901]
[1777231642503,51.1,78197.1,0.0,0.97527,2e-05,3.76538]
[1777231647553,51.1,78194.07,0.0,0.97522,2e-05,3.77127]
[1777231651565,51.1,78185.91,0.0,0.9751,2e-05,3.786]
[1777231656600,51.1,78186.0,0.0,0.97511,2e-05,3.78498]
[1777231660628,51.09,78180.99,0.0,0.97502,2e-05,3.79529]
[1777231661637,51.09,78175.55,0.0,0.97493,2e-05,3.80705]
[1777231662643,51.09,78174.43,0.0,0.97491,2e-05,3.80931]
[1777231663651,51.09,78168.74,0.0,0.97481,2e-05,3.82163]
[1777231664658,51.09,78167.05,0.0,0.97478,2e-05,3.82512]
[1777231665665,51.09,78157.14,0.0,0.97461,2e-05,3.84678]
[1777231666673,51.09,78156.5,0.0,0.9746,2e-05,3.84792]
[1777231669692,51.09,78163.22,0.0,0.97473,2e-05,3.83223]
[1777231671708,51.08,78166.75,0.0,0.97479,2e-05,3.82394]
[1777231676744,51.08,78165.19,0.0,0.97478,2e-05,3.82618]
[1777231681783,51.08,78170.36,0.0,0.97488,2e-05,3.81363]
[1777231683794,51.07,78181.53,0.0,0.97508,2e-05,3.78869]
[1777231684800,51.07,78172.68,0.0,0.97492,2e-05,3.80794]
[1777231685805,51.07,78163.58,0.0,0.97476,2e-05,3.82778]
[1777231686812,51.07,78162.87,0.0,0.97475,2e-05,3.8291]
[1777231691849,51.07,78164.29,0.0,0.97479,2e-05,3.82474]
[1777231696884,51.06,78165.58,0.0,0.97482,2e-05,3.82066]
[1777231697907,51.06,78171.79,0.0,0.97493,2e-05,3.80675]
[1777231699905,51.06,78171.22,0.0,0.97492,2e-05,3.80755]
[1777231704943,51.06,78171.61,0.0,0.97494,2e-05,3.80558]
[1777231709977,51.05,78175.63,0.0,0.97502,2e-05,3.79549]
[1777231715013,51.05,78181.77,0.0,0.97515,2e-05,3.7786]
[1777231720048,51.05,78183.71,0.0,0.97519,2e-05,3.77357]
[1777231725083,51.04,78180.84,0.0,0.97515,2e-05,3.77906]
[1777231730118,51.04,78184.18,0.0,0.97521,2e-05,3.77099]
[1777231732133,51.04,78177.99,0.0,0.97511,2e-05,3.78419]
[1777231737169,51.04,78175.56,0.0,0.97507,2e-05,3.7886]
[1777231742204,51.03,78172.89,0.0,0.97503,2e-05,3.7935]
[1777231747239,51.03,78172.82,0.0,0.97504,2e-05,3.79266]
[1777231748261,51.03,78161.93,0.0,0.97485,2e-05,3.81638]
[1777231753281,51.02,78169.55,0.0,0.97499,2e-05,3.79843]
[1777231756302,51.02,78176.82,0.0,0.97512,2e-05,3.78185]
[1777231758332,51.02,78182.03,0.0,0.97522,2e-05,3.77011]
[1777231763351,51.02,78183.06,0.0,0.97524,2e-05,3.76701]
[1777231768402,51.01,78183.85,0.0,0.97526,2e-05,3.76447]
[1777231773420,51.01,78185.41,0.0,0.97531,2e-05,3.75781]
[1777231778476,51.01,78199.51,0.0,0.97556,2e-05,3.7265]
[1777231780470,51.01,78201.53,0.0,0.9756,2e-05,3.72196]
[1777231784499,51.01,78205.34,0.0,0.97567,2e-05,3.71344]
[1777231789537,51.01,78203.41,0.0,0.97563,2e-05,3.71737]
[1777231794569,51.01,78198.8,0.0,0.97556,2e-05,3.72709]
[1777231799604,51.0,78197.08,0.0,0.97553,2e-05,3.73055]
[1777231804638,51.0,78195.12,0.0,0.9755,2e-05,3.73454]
[1777231809673,51.0,78196.28,0.0,0.97552,2e-05,3.73178]
[1777231811689,51.0,78201.31,0.0,0.97561,2e-05,3.72083]
[1777231816723,51.0,78201.25,0.0,0.97561,2e-05,3.72085]
[1777231821759,51.0,78200.21,0.0,0.97559,2e-05,3.72299]
[1777231825787,51.0,78208.72,0.0,0.97574,2e-05,3.70451]
[1777231826794,51.0,78213.19,0.0,0.97581,2e-05,3.69488]
[1777231830823,51.0,78200.69,0.0,0.9756,2e-05,3.72195]
[1777231831830,51.0,78199.76,0.0,0.9756,2e-05,3.72149]
[1777231837870,51.0,78201.68,0.0,0.97563,2e-05,3.71722]
[1777231841899,51.0,78195.85,0.0,0.97553,2e-05,3.72976]
[1777231846934,51.0,78194.2,0.0,0.9755,2e-05,3.73312]
[1777231851977,51.0,78192.27,0.0,0.97547,2e-05,3.73707]
[1777231857006,51.0,78191.42,0.0,0.97546,2e-05,3.73868]
[1777231863046,51.0,78193.58,0.0,0.9755,2e-05,3.73369]
[1777231867074,51.0,78207.54,0.0,0.97574,2e-05,3.70332]
[1777231868081,51.0,78206.81,0.0,0.97573,2e-05,3.7049]
[1777231873115,51.0,78205.15,0.0,0.9757,2e-05,3.70848]
[1777231876143,51.0,78198.37,0.0,0.97558,2e-05,3.72312]
[1777231881178,51.0,78197.19,0.0,0.97556,2e-05,3.72553]
[1777231884200,51.0,78190.63,0.0,0.97545,2e-05,3.73967]
[1777231885210,51.0,78180.48,0.0,0.97527,2e-05,3.76172]
[1777231886213,51.0,78178.34,0.0,0.97524,2e-05,3.7663]
[1777231891248,50.99,78175.68,0.0,0.97521,2e-05,3.76914]
[1777231893263,50.99,78171.7,0.0,0.97514,2e-05,3.7775]
[1777231895276,50.99,78177.9,0.0,0.97525,2e-05,3.76382]
[1777231896283,50.99,78179.79,0.0,0.97529,2e-05,3.75951]
[1777231901318,50.99,78179.54,0.0,0.97529,2e-05,3.75961]
[1777231906352,50.99,78181.31,0.0,0.97532,2e-05,3.75531]
[1777231909413,50.99,78170.04,0.0,0.97513,2e-05,3.77966]
[1777231910381,50.99,78170.04,0.0,0.97513,2e-05,3.77953]
[1777231914408,50.98,78168.26,0.0,0.9751,2e-05,3.78286]
[1777231919483,50.98,78172.33,0.0,0.97518,2e-05,3.7732]
[1777231925486,50.98,78174.04,0.0,0.97521,2e-05,3.76857]
[1777231930521,50.98,78176.82,0.0,0.97527,2e-05,3.76178]
[1777231935556,50.97,78177.99,0.0,0.97529,2e-05,3.75858]
[1777231939623,50.97,78171.97,0.0,0.97519,2e-05,3.77122]
[1777231940590,50.97,78171.97,0.0,0.97519,2e-05,3.77107]
[1777231941599,50.97,78162.47,0.0,0.97503,2e-05,3.79171]
[1777231942604,50.97,78156.75,0.0,0.97493,2e-05,3.80409]
[1777231944618,50.97,78150.33,0.0,0.97482,2e-05,3.81781]
[1777231947640,50.97,78136.84,0.0,0.97458,2e-05,3.84696]
[1777231948647,50.96,78130.52,0.0,0.97447,2e-05,3.86073]
[1777231949693,50.96,78125.19,0.0,0.97438,2e-05,3.87233]
[1777231955710,50.96,78122.74,0.0,0.97436,2e-05,3.87379]
[1777231956707,50.96,78129.03,0.0,0.97448,2e-05,3.8592]
[1777231959726,50.95,78123.74,0.0,0.97439,2e-05,3.87016]
[1777231964760,50.95,78120.64,0.0,0.97435,2e-05,3.87569]
[1777231969836,50.94,78122.51,0.0,0.97439,2e-05,3.8701]
[1777231971840,50.94,78124.56,0.0,0.97443,2e-05,3.865]
[1777231976876,50.94,78120.95,0.0,0.97438,2e-05,3.87175]
[1777231979906,50.93,78130.96,0.0,0.97456,2e-05,3.84866]
[1777231984932,50.93,78125.37,0.0,0.97447,2e-05,3.85996]
[1777231987953,50.93,78117.03,0.0,0.97433,2e-05,3.87784]
[1777231991981,50.92,78114.29,0.0,0.97429,2e-05,3.8829]
[1777231997016,50.92,78112.28,0.0,0.97426,2e-05,3.88603]
[1777232002058,50.91,78111.9,0.0,0.97427,2e-05,3.88549]
[1777232007093,50.91,78114.48,0.0,0.97432,2e-05,3.87836]
[1777232010124,50.91,78105.14,0.0,0.97416,2e-05,3.89851]
[1777232012129,50.9,78102.86,0.0,0.97414,2e-05,3.90054]
[1777232013136,50.9,78109.61,0.0,0.97426,2e-05,3.88509]
[1777232014142,50.9,78114.81,0.0,0.97436,2e-05,3.87317]
[1777232015149,50.9,78114.46,0.0,0.97436,2e-05,3.87371]
[1777232019177,50.9,78108.88,0.0,0.97426,2e-05,3.88521]
[1777232020198,50.9,78103.78,0.0,0.97417,2e-05,3.8964]
[1777232022199,50.9,78104.15,0.0,0.97418,2e-05,3.89501]
[1777232027236,50.89,78101.86,0.0,0.97415,2e-05,3.8987]
[1777232034283,50.88,78101.36,0.0,0.97416,2e-05,3.89773]
[1777232037309,50.88,78107.55,0.0,0.97428,2e-05,3.88296]
[1777232042343,50.87,78110.71,0.0,0.97435,2e-05,3.87451]
[1777232047378,50.87,78105.44,0.0,0.97426,2e-05,3.88501]
[1777232052413,50.87,78100.34,0.0,0.97418,2e-05,3.89511]
[1777232057447,50.86,78095.84,0.0,0.97411,2e-05,3.90383]
[1777232062483,50.86,78087.85,0.0,0.97397,2e-05,3.92042]
[1777232065504,50.85,78083.76,0.0,0.97391,2e-05,3.92873]
[1777232070543,50.85,78084.55,0.0,0.97394,2e-05,3.92507]
[1777232075574,50.84,78084.83,0.0,0.97397,2e-05,3.92034]
[1777232077588,50.84,78093.86,0.0,0.97414,2e-05,3.89937]
[1777232082624,50.83,78097.96,0.0,0.97423,2e-05,3.8887]
[1777232087658,50.83,78099.52,0.0,0.97427,2e-05,3.88379]
[1777232093700,50.82,78100.73,0.0,0.9743,2e-05,3.87942]
[1777232096725,50.82,78109.37,0.0,0.97446,2e-05,3.8593]
[1777232097730,50.82,78114.65,0.0,0.97456,2e-05,3.84751]
[1777232098737,50.82,78140.3,0.0,0.97502,2e-05,3.78975]
[1777232099744,50.82,78146.77,0.0,0.97514,2e-05,3.77541]
[1777232102764,50.81,78158.92,0.0,0.97536,2e-05,3.74798]
[1777232104779,50.81,78167.06,0.0,0.97551,2e-05,3.72906]
[1777232106794,50.81,78156.94,0.0,0.97534,2e-05,3.75051]
[1777232107804,50.81,78150.32,0.0,0.97522,2e-05,3.76491]
[1777232108809,50.81,78140.83,0.0,0.97506,2e-05,3.78565]
[1777232109815,50.81,78128.85,0.0,0.97484,2e-05,3.81194]
[1777232110846,50.8,78115.69,0.0,0.97461,2e-05,3.84096]
[1777232111830,50.8,78115.69,0.0,0.97461,2e-05,3.84075]
[1777232112838,50.8,78110.66,0.0,0.97452,2e-05,3.85172]
[1777232113843,50.8,78100.21,0.0,0.97434,2e-05,3.87482]
[1777232114850,50.8,78087.58,0.0,0.97411,2e-05,3.90289]
[1777232115857,50.8,78070.82,0.0,0.97381,2e-05,3.9404]
[1777232116864,50.8,78056.93,0.0,0.97355,2e-05,3.97158]
[1777232117870,50.8,78049.9,0.0,0.97342,2e-05,3.98719]
[1777232119884,50.79,78060.93,0.0,0.97364,2e-05,3.9611]
[1777232123914,50.79,78065.93,0.0,0.97374,2e-05,3.9481]
[1777232125928,50.78,78072.72,0.0,0.97387,2e-05,3.93191]
[1777232127942,50.78,78086.03,0.0,0.97412,2e-05,3.90113]
[1777232130985,50.78,78091.23,0.0,0.97423,2e-05,3.88847]
[1777232132977,50.78,78097.32,0.0,0.97436,2e-05,3.87166]
[1777232133984,50.78,78105.48,0.0,0.97451,2e-05,3.85313]
[1777232138011,50.77,78124.04,0.0,0.97485,2e-05,3.81087]
[1777232141057,50.77,78116.7,0.0,0.97472,2e-05,3.82654]
[1777232143065,50.77,78114.7,0.0,0.97469,2e-05,3.83055]
[1777232147105,50.77,78120.73,0.0,0.9748,2e-05,3.81631]
[1777232152139,50.76,78117.34,0.0,0.97475,2e-05,3.82287]
[1777232155164,50.76,78132.16,0.0,0.97502,2e-05,3.78893]
[1777232156168,50.76,78138.03,0.0,0.97513,2e-05,3.77532]
[1777232158181,50.75,78137.82,0.0,0.97513,2e-05,3.77501]
[1777232163220,50.74,78137.55,0.0,0.97516,2e-05,3.77232]
[1777232165236,50.74,78164.42,0.0,0.97564,2e-05,3.71224]
[1777232166243,50.73,78176.39,0.0,0.97585,2e-05,3.68573]
[1777232167251,50.73,78174.96,0.0,0.97583,2e-05,3.68831]
[1777232169263,50.73,78188.75,0.0,0.97607,2e-05,3.65754]
[1777232170270,50.73,78203.93,0.0,0.97633,2e-05,3.62454]
[1777232171277,50.72,78207.95,0.0,0.97641,2e-05,3.61478]
[1777232173294,50.72,78209.31,0.0,0.97644,2e-05,3.61113]
[1777232177326,50.71,78202.34,0.0,0.97635,2e-05,3.62292]
[1777232182355,50.7,78201.25,0.0,0.97635,2e-05,3.62177]
[1777232188402,50.67,78199.46,0.0,0.97638,2e-05,3.61866]
[1777232191417,50.66,78193.17,0.0,0.9763,2e-05,3.62779]
[1777232194442,50.66,78188.09,0.0,0.97622,2e-05,3.63752]
[1777232199474,50.65,78186.47,0.0,0.97621,2e-05,3.63904]
[1777232204509,50.65,78188.73,0.0,0.97626,2e-05,3.63229]
[1777232209545,50.64,78189.95,0.0,0.9763,2e-05,3.62782]
[1777232214582,50.63,78188.63,0.0,0.97629,2e-05,3.62884]
[1777232219614,50.63,78185.62,0.0,0.97625,2e-05,3.63344]
[1777232224649,50.62,78190.1,0.0,0.97634,2e-05,3.62201]
[1777232227670,50.62,78184.42,0.0,0.97626,2e-05,3.63312]
[1777232232705,50.61,78184.54,0.0,0.97627,2e-05,3.63068]
[1777232237741,50.6,78185.18,0.0,0.9763,2e-05,3.6275]
[1777232242776,50.59,78184.24,0.0,0.9763,2e-05,3.62768]
[1777232246804,50.59,78179.6,0.0,0.97623,2e-05,3.6361]
[1777232249825,50.58,78174.37,0.0,0.97615,2e-05,3.64617]
[1777232254860,50.58,78173.51,0.0,0.97616,2e-05,3.64406]
[1777232259895,50.57,78172.06,0.0,0.97615,2e-05,3.64509]
[1777232262915,50.57,78169.01,0.0,0.97611,2e-05,3.65033]
[1777232267951,50.56,78168.18,0.0,0.97612,2e-05,3.64984]
[1777232272986,50.55,78168.21,0.0,0.97613,2e-05,3.64743]
[1777232274999,50.55,78163.46,0.0,0.97606,2e-05,3.65672]
[1777232277015,50.54,78156.79,0.0,0.97595,2e-05,3.67013]
[1777232280036,50.54,78150.4,0.0,0.97585,2e-05,3.68295]
[1777232282054,50.54,78144.24,0.0,0.97574,2e-05,3.69638]
[1777232285073,50.54,78140.19,0.0,0.97567,2e-05,3.7052]
[1777232287085,50.54,78146.19,0.0,0.97579,2e-05,3.69109]
[1777232292123,50.53,78147.64,0.0,0.97583,2e-05,3.68542]
[1777232293127,50.53,78147.64,0.0,0.97583,2e-05,3.68494]
[1777232296147,50.52,78141.62,0.0,0.97574,2e-05,3.69711]
[1777232301183,50.52,78142.23,0.0,0.97575,2e-05,3.69603]
[1777232306218,50.52,78134.24,0.0,0.97561,2e-05,3.71367]
[1777232309239,50.52,78123.66,0.0,0.97542,2e-05,3.73688]
[1777232312262,50.52,78114.67,0.0,0.97528,2e-05,3.75411]
[1777232317294,50.52,78117.29,0.0,0.97532,2e-05,3.74821]
[1777232321322,50.52,78112.12,0.0,0.97523,2e-05,3.75953]
[1777232324344,50.52,78106.69,0.0,0.97514,2e-05,3.77143]
[1777232328372,50.52,78102.61,0.0,0.97507,2e-05,3.78028]
[1777232331398,50.52,78096.83,0.0,0.97496,2e-05,3.79299]
[1777232332411,50.52,78084.18,0.0,0.97474,2e-05,3.82101]
[1777232333407,50.52,78084.18,0.0,0.97474,2e-05,3.82089]
[1777232338442,50.52,78085.32,0.0,0.97477,2e-05,3.81767]
[1777232339449,50.52,78091.91,0.0,0.97489,2e-05,3.80284]
[1777232340456,50.52,78093.79,0.0,0.97492,2e-05,3.79854]
[1777232345491,50.51,78095.06,0.0,0.97495,2e-05,3.79517]
[1777232350526,50.51,78097.89,0.0,0.975,2e-05,3.78829]
[1777232356567,50.51,78100.14,0.0,0.97505,2e-05,3.78257]
[1777232359589,50.51,78093.76,0.0,0.97494,2e-05,3.79634]
[1777232362623,50.51,78106.5,0.0,0.97517,2e-05,3.76764]
[1777232363617,50.51,78106.5,0.0,0.97517,2e-05,3.76751]
[1777232368653,50.5,78101.14,0.0,0.97508,2e-05,3.77875]
[1777232373692,50.5,78103.39,0.0,0.97514,2e-05,3.77057]
[1777232375703,50.5,78110.47,0.0,0.97527,2e-05,3.75468]
[1777232380739,50.5,78108.46,0.0,0.97524,2e-05,3.75854]
[1777232385775,50.5,78110.11,0.0,0.97527,2e-05,3.75428]
[1777232390809,50.49,78112.6,0.0,0.97532,2e-05,3.74819]
[1777232395844,50.49,78110.19,0.0,0.97528,2e-05,3.75291]
[1777232400881,50.49,78111.85,0.0,0.97532,2e-05,3.74861]
[1777232401886,50.49,78118.53,0.0,0.97543,2e-05,3.73379]
[1777232402906,50.49,78129.67,0.0,0.97563,2e-05,3.70929]
[1777232404908,50.49,78129.67,0.0,0.97563,2e-05,3.70918]
[1777232409942,50.49,78124.98,0.0,0.97555,2e-05,3.71915]
[1777232414977,50.49,78123.53,0.0,0.97553,2e-05,3.722]
[1777232419006,50.49,78117.09,0.0,0.97542,2e-05,3.73583]
[1777232426056,50.48,78115.2,0.0,0.97539,2e-05,3.73942]
[1777232429077,50.48,78122.02,0.0,0.97551,2e-05,3.72421]
[1777232430084,50.48,78125.42,0.0,0.97557,2e-05,3.71672]
[1777232432102,50.48,78125.6,0.0,0.97559,2e-05,3.71381]
[1777232437133,50.48,78122.81,0.0,0.97554,2e-05,3.71982]
[1777232442171,50.48,78127.46,0.0,0.97563,2e-05,3.7085]
[1777232447205,50.47,78126.92,0.0,0.97564,2e-05,3.70708]
[1777232452242,50.46,78132.87,0.0,0.97577,2e-05,3.69106]
[1777232457278,50.45,78132.0,0.0,0.97577,2e-05,3.69103]
[1777232462313,50.44,78131.38,0.0,0.97578,2e-05,3.68955]
[1777232467348,50.43,78132.64,0.0,0.97582,2e-05,3.6845]
[1777232472391,50.42,78135.03,0.0,0.97588,2e-05,3.67706]
[1777232477421,50.42,78136.74,0.0,0.97593,2e-05,3.67116]
[1777232482456,50.41,78134.35,0.0,0.9759,2e-05,3.67418]
[1777232487493,50.39,78133.36,0.0,0.97593,2e-05,3.67107]
[1777232488498,50.39,78146.56,0.0,0.97616,2e-05,3.64127]
[1777232489504,50.38,78151.45,0.0,0.97626,2e-05,3.62957]
[1777232494540,50.36,78151.97,0.0,0.97632,2e-05,3.62043]
[1777232499575,50.34,78152.06,0.0,0.97637,2e-05,3.61465]
[1777232504614,50.32,78151.44,0.0,0.9764,2e-05,3.61039]
[1777232509646,50.3,78152.13,0.0,0.97646,2e-05,3.60334]
[1777232514681,50.28,78153.83,0.0,0.97653,2e-05,3.59415]
[1777232519717,50.26,78153.73,0.0,0.97657,2e-05,3.58887]
[1777232524753,50.24,78153.58,0.0,0.97661,2e-05,3.5837]
[1777232529790,50.22,78155.72,0.0,0.97669,2e-05,3.5737]
[1777232532817,50.21,78160.78,0.0,0.9768,2e-05,3.5597]
[1777232537847,50.19,78167.24,0.0,0.97695,2e-05,3.54075]
[1777232542882,50.17,78166.9,0.0,0.97698,2e-05,3.53641]
[1777232547916,50.15,78167.11,0.0,0.97702,2e-05,3.53095]
[1777232552952,50.14,78166.51,0.0,0.97707,2e-05,3.52486]
[1777232555978,50.13,78172.96,0.0,0.9772,2e-05,3.50828]
[1777232556980,50.12,78186.12,0.0,0.97742,2e-05,3.47961]
[1777232557988,50.12,78193.31,0.0,0.97755,2e-05,3.46364]
[1777232558995,50.12,78193.73,0.0,0.97756,2e-05,3.46189]
[1777232562015,50.11,78185.3,0.0,0.97744,2e-05,3.47697]
[1777232563024,50.1,78186.54,0.0,0.97747,2e-05,3.47348]
[1777232568058,50.09,78185.94,0.0,0.97749,2e-05,3.47037]
[1777232573092,50.07,78185.69,0.0,0.97752,2e-05,3.4666]
[1777232578128,50.06,78185.83,0.0,0.97756,2e-05,3.46209]
[1777232584190,50.04,78186.91,0.0,0.97761,2e-05,3.45488]
[1777232589205,50.02,78188.15,0.0,0.97766,2e-05,3.44826]
[1777232594260,50.01,78189.47,0.0,0.97771,2e-05,3.44155]
[1777232599275,49.99,78189.17,0.0,0.97774,2e-05,3.4383]
[1777232604330,49.98,78188.68,0.0,0.97776,2e-05,3.43549]
[1777232609345,49.97,78188.15,0.0,0.97778,2e-05,3.43283]
[1777232614400,49.95,78185.08,0.0,0.97777,2e-05,3.43315]
[1777232619415,49.94,78173.33,0.0,0.97762,2e-05,3.45324]
[1777232624470,49.92,78173.95,0.0,0.97766,2e-05,3.44804]
[1777232629484,49.91,78183.77,0.0,0.97785,2e-05,3.42369]
[1777232634540,49.89,78192.51,0.0,0.97802,2e-05,3.40191]
[1777232639554,49.88,78194.45,0.0,0.97807,2e-05,3.39441]
[1777232644611,49.87,78192.82,0.0,0.97807,2e-05,3.39437]
[1777232649624,49.86,78192.21,0.0,0.97809,2e-05,3.39226]
[1777232654681,49.84,78191.64,0.0,0.97811,2e-05,3.39012]
[1777232659695,49.83,78191.01,0.0,0.97812,2e-05,3.38813]
[1777232664752,49.82,78190.61,0.0,0.97814,2e-05,3.38568]
[1777232669765,49.81,78190.82,0.0,0.97817,2e-05,3.382]
[1777232674821,49.8,78187.97,0.0,0.97816,2e-05,3.38235]
[1777232680843,49.78,78188.42,0.0,0.9782,2e-05,3.3776]
[1777232685878,49.77,78187.7,0.0,0.97821,2e-05,3.37593]
[1777232690923,49.76,78187.77,0.0,0.97823,2e-05,3.37267]
[1777232695948,49.75,78185.84,0.0,0.97823,2e-05,3.37356]
[1777232700983,49.74,78187.95,0.0,0.97828,2e-05,3.36618]
[1777232705032,49.73,78182.05,0.0,0.97821,2e-05,3.376]
[1777232710046,49.72,78182.91,0.0,0.97824,2e-05,3.37119]
[1777232715103,49.7,78183.28,0.0,0.97827,2e-05,3.36745]
[1777232720115,49.69,78186.78,0.0,0.97835,2e-05,3.3573]
[1777232725174,49.68,78186.9,0.0,0.97838,2e-05,3.35419]
[1777232730186,49.67,78186.99,0.0,0.9784,2e-05,3.35116]
[1777232735248,49.66,78188.05,0.0,0.97845,2e-05,3.34388]
[1777232738244,49.66,78195.62,0.0,0.97858,2e-05,3.32669]
[1777232739249,49.65,78198.34,0.0,0.97863,2e-05,3.3206]
[1777232744285,49.64,78195.45,0.0,0.97861,2e-05,3.32395]
[1777232749320,49.64,78195.64,0.0,0.97863,2e-05,3.32097]
[1777232754356,49.63,78194.36,0.0,0.97863,2e-05,3.32102]
[1777232759391,49.62,78194.58,0.0,0.97864,2e-05,3.31905]
[1777232764425,49.62,78196.22,0.0,0.97867,2e-05,3.31578]
[1777232768453,49.62,78202.69,0.0,0.97878,2e-05,3.3016]
[1777232769460,49.62,78207.8,0.0,0.97886,2e-05,3.29071]
[1777232774495,49.61,78203.44,0.0,0.97881,2e-05,3.29725]
[1777232779530,49.6,78202.44,0.0,0.97881,2e-05,3.29692]
[1777232784565,49.59,78199.81,0.0,0.97879,2e-05,3.29993]
[1777232789601,49.58,78197.87,0.0,0.97878,2e-05,3.30102]
[1777232795667,49.57,78196.58,0.0,0.9788,2e-05,3.29849]
[1777232800680,49.56,78195.66,0.0,0.9788,2e-05,3.29799]
[1777232805739,49.55,78189.71,0.0,0.97872,2e-05,3.30777]
[1777232810749,49.54,78189.6,0.0,0.97874,2e-05,3.30555]
[1777232815818,49.53,78181.9,0.0,0.97864,2e-05,3.31889]
[1777232816792,49.53,78181.9,0.0,0.97864,2e-05,3.31838]
[1777232821828,49.52,78180.79,0.0,0.97864,2e-05,3.3181]
[1777232826862,49.51,78182.8,0.0,0.97869,2e-05,3.31146]
[1777232833910,49.5,78183.75,0.0,0.97873,2e-05,3.30605]
[1777232839953,49.49,78184.27,0.0,0.97876,2e-05,3.30208]
[1777232843980,49.48,78189.87,0.0,0.97887,2e-05,3.28876]
[1777232849017,49.47,78190.64,0.0,0.9789,2e-05,3.28495]
[1777232856100,49.46,78191.05,0.0,0.97894,2e-05,3.27871]
[1777232861100,49.45,78191.68,0.0,0.97897,2e-05,3.27523]
[1777232866170,49.44,78192.5,0.0,0.979,2e-05,3.27138]
[1777232871170,49.44,78193.53,0.0,0.97903,2e-05,3.26714]
[1777232876240,49.43,78193.05,0.0,0.97904,2e-05,3.26598]
[1777232881242,49.42,78192.66,0.0,0.97905,2e-05,3.26465]
[1777232886276,49.41,78195.07,0.0,0.9791,2e-05,3.25767]
[1777232893343,49.4,78194.87,0.0,0.97912,2e-05,3.25521]
[1777232898378,49.39,78194.15,0.0,0.97912,2e-05,3.25464]
[1777232903413,49.39,78194.41,0.0,0.97914,2e-05,3.2521]
[1777232908448,49.38,78193.81,0.0,0.97915,2e-05,3.25134]
[1777232913482,49.37,78197.78,0.0,0.97924,2e-05,3.23913]
[1777232919525,49.36,78197.49,0.0,0.97925,2e-05,3.23752]
[1777232924560,49.36,78196.35,0.0,0.97925,2e-05,3.238]
[1777232929597,49.35,78195.46,0.0,0.97925,2e-05,3.23797]
[1777232934629,49.34,78193.93,0.0,0.97924,2e-05,3.23923]
[1777232939665,49.34,78194.57,0.0,0.97926,2e-05,3.23612]
[1777232945707,49.33,78194.63,0.0,0.97928,2e-05,3.23386]
[1777232950742,49.32,78203.04,0.0,0.97942,2e-05,3.21515]
[1777232951748,49.32,78207.7,0.0,0.9795,2e-05,3.20547]
[1777232954770,49.32,78208.36,0.0,0.97952,2e-05,3.20295]
[1777232959805,49.31,78209.56,0.0,0.97955,2e-05,3.19909]
[1777232964840,49.31,78209.39,0.0,0.97955,2e-05,3.19801]
[1777232969875,49.3,78211.21,0.0,0.97959,2e-05,3.19294]
[1777232974910,49.29,78209.88,0.0,0.9796,2e-05,3.19193]
[1777232979945,49.29,78213.56,0.0,0.97966,2e-05,3.18324]
[1777232983973,49.29,78217.56,0.0,0.97973,2e-05,3.17428]
[1777232989008,49.28,78218.86,0.0,0.97976,2e-05,3.17055]
[1777232994049,49.28,78220.67,0.0,0.9798,2e-05,3.16582]
[1777232999085,49.28,78224.44,0.0,0.97986,2e-05,3.15773]
[1777233003114,49.27,78229.98,0.0,0.97995,2e-05,3.14588]
[1777233008148,49.27,78231.31,0.0,0.97998,2e-05,3.14224]
[1777233011169,49.27,78246.16,0.0,0.98021,2e-05,3.11235]
[1777233012176,49.27,78254.71,0.0,0.98033,1e-05,3.09543]
[1777233013183,49.26,78254.8,0.0,0.98034,1e-05,3.09513]
[1777233017232,49.26,78268.54,0.0,0.98055,1e-05,3.06783]
[1777233019225,49.26,78272.8,0.0,0.98061,1e-05,3.05935]
[1777233024263,49.26,78269.38,0.0,0.98056,1e-05,3.06562]
[1777233025267,49.26,78254.08,0.0,0.98034,1e-05,3.09536]
[1777233026274,49.26,78251.28,0.0,0.98029,1e-05,3.10071]
[1777233031309,49.26,78253.25,0.0,0.98034,1e-05,3.0939]
[1777233033325,49.26,78258.97,0.0,0.98043,1e-05,3.08244]
[1777233038362,49.25,78259.1,0.0,0.98044,1e-05,3.08156]
[1777233043397,49.25,78258.27,0.0,0.98043,1e-05,3.08252]
[1777233048433,49.25,78257.99,0.0,0.98043,1e-05,3.0824]
[1777233053466,49.25,78258.55,0.0,0.98044,1e-05,3.08064]
[1777233059508,49.24,78260.03,0.0,0.98047,1e-05,3.07697]
[1777233064544,49.24,78261.23,0.0,0.98049,1e-05,3.07402]
[1777233066558,49.24,78256.12,0.0,0.98042,1e-05,3.08372]
[1777233071594,49.24,78254.6,0.0,0.9804,1e-05,3.08595]
[1777233076628,49.23,78254.81,0.0,0.98041,1e-05,3.08479]
[1777233081662,49.23,78256.61,0.0,0.98044,1e-05,3.08054]
[1777233086698,49.23,78251.53,0.0,0.98037,1e-05,3.08974]
[1777233088712,49.23,78249.49,0.0,0.98035,1e-05,3.09341]
[1777233093747,49.22,78250.44,0.0,0.98038,1e-05,3.08854]
[1777233099789,49.22,78252.18,0.0,0.98041,1e-05,3.08423]
[1777233105831,49.22,78254.13,0.0,0.98045,1e-05,3.07953]
[1777233115901,49.21,78256.78,0.0,0.9805,1e-05,3.0729]
[1777233120937,49.21,78259.03,0.0,0.98054,1e-05,3.06781]
[1777233128017,49.2,78261.97,0.0,0.98059,1e-05,3.061]
[1777233133020,49.2,78263.1,0.0,0.98061,1e-05,3.05815]
[1777233138091,49.2,78262.82,0.0,0.98061,1e-05,3.05804]
[1777233144097,49.2,78263.42,0.0,0.98062,1e-05,3.0561]
[1777233149139,49.19,78264.74,0.0,0.98065,1e-05,3.0529]
[1777233154168,49.19,78264.9,0.0,0.98067,1e-05,3.04978]
[1777233160210,49.19,78260.07,0.0,0.9806,1e-05,3.05838]
[1777233162225,49.19,78272.65,0.0,0.98079,1e-05,3.03376]
[1777233163232,49.19,78273.88,0.0,0.98081,1e-05,3.0313]
[1777233168302,49.19,78272.91,0.0,0.9808,1e-05,3.03277]
[1777233174309,49.18,78276.61,0.0,0.98086,1e-05,3.0252]
[1777233179345,49.18,78276.57,0.0,0.98086,1e-05,3.02497]
[1777233184379,49.18,78274.02,0.0,0.98082,1e-05,3.02958]
[1777233189414,49.18,78272.14,0.0,0.9808,1e-05,3.03291]
[1777233194449,49.18,78269.95,0.0,0.98077,1e-05,3.03685]
[1777233199484,49.18,78269.58,0.0,0.98076,1e-05,3.03729]
[1777233205528,49.18,78268.94,0.0,0.98076,1e-05,3.03822]
[1777233210573,49.18,78274.33,0.0,0.98084,1e-05,3.02759]
[1777233215601,49.18,78270.96,0.0,0.9808,1e-05,3.03176]
[1777233220635,49.18,78271.08,0.0,0.98081,1e-05,3.03138]
[1777233224663,49.17,78277.26,0.0,0.9809,1e-05,3.0194]
[1777233229698,49.17,78274.84,0.0,0.98086,1e-05,3.02402]
[1777233234733,49.17,78273.65,0.0,0.98084,1e-05,3.02627]
[1777233239768,49.17,78273.45,0.0,0.98084,1e-05,3.02662]
[1777233244803,49.17,78267.62,0.0,0.98076,1e-05,3.03781]
[1777233251858,49.17,78271.03,0.0,0.98081,1e-05,3.03108]
[1777233256888,49.17,78270.46,0.0,0.9808,1e-05,3.0321]
[1777233261922,49.17,78270.02,0.0,0.98079,1e-05,3.03286]
[1777233266958,49.17,78269.78,0.0,0.98079,1e-05,3.03324]
[1777233273000,49.17,78269.44,0.0,0.9808,1e-05,3.0316]
[1777233278035,49.17,78268.89,0.0,0.98079,1e-05,3.03261]
[1777233282064,49.17,78278.28,0.0,0.98093,1e-05,3.0145]
[1777233287099,49.17,78275.7,0.0,0.98089,1e-05,3.01955]
[1777233293141,49.17,78275.96,0.0,0.9809,1e-05,3.01908]
[1777233295155,49.17,78269.04,0.0,0.98079,1e-05,3.03239]
[1777233299213,49.17,78276.17,0.0,0.9809,1e-05,3.01857]
[1777233302205,49.17,78278.37,0.0,0.98093,1e-05,3.01434]
[1777233307240,49.17,78280.21,0.0,0.98096,1e-05,3.01086]
[1777233312274,49.17,78278.59,0.0,0.98093,1e-05,3.014]
[1777233317310,49.17,78279.17,0.0,0.98094,1e-05,3.01291]
[1777233319358,49.17,78288.76,0.0,0.98108,1e-05,2.99458]
[1777233324359,49.17,78289.92,0.0,0.9811,1e-05,2.99256]
[1777233329424,49.17,78289.84,0.0,0.98109,1e-05,2.99291]
[1777233335436,49.17,78289.4,0.0,0.9811,1e-05,2.99179]
[1777233340471,49.18,78290.25,0.0,0.98111,1e-05,2.99033]
[1777233344499,49.18,78296.45,0.0,0.9812,1e-05,2.97863]
[1777233349565,49.18,78295.6,0.0,0.98118,1e-05,2.98046]
[1777233354568,49.18,78296.88,0.0,0.9812,1e-05,2.97819]
[1777233359635,49.18,78298.3,0.0,0.98122,1e-05,2.97565]
[1777233364638,49.18,78299.1,0.0,0.98123,1e-05,2.97428]
[1777233368667,49.18,78290.7,0.0,0.98111,1e-05,2.9904]
[1777233369707,49.18,78287.97,0.0,0.98107,1e-05,2.99562]
[1777233374709,49.18,78288.61,0.0,0.98108,1e-05,2.99438]
[1777233377730,49.18,78281.03,0.0,0.98097,1e-05,3.00889]
[1777233382765,49.18,78280.02,0.0,0.98095,1e-05,3.01079]
[1777233387800,49.18,78282.36,0.0,0.98099,1e-05,3.00632]
[1777233392835,49.18,78281.4,0.0,0.98099,1e-05,3.00606]
[1777233397870,49.18,78281.13,0.0,0.98098,1e-05,3.00667]
[1777233402905,49.18,78278.77,0.0,0.98095,1e-05,3.01131]
[1777233403912,49.18,78273.25,0.0,0.98087,1e-05,3.02194]
[1777233408946,49.18,78274.29,0.0,0.98088,1e-05,3.01996]
[1777233414988,49.18,78274.04,0.0,0.98088,1e-05,3.02046]
[1777233420063,49.18,78269.03,0.0,0.9808,1e-05,3.03012]
[1777233424052,49.18,78264.02,0.0,0.98073,1e-05,3.03973]
[1777233426066,49.18,78258.9,0.0,0.98066,1e-05,3.04957]
[1777233430133,49.18,78265.03,0.0,0.98075,1e-05,3.03749]
[1777233432109,49.18,78266.8,0.0,0.98078,1e-05,3.03399]
[1777233437144,49.18,78266.12,0.0,0.98077,1e-05,3.03515]
[1777233442179,49.18,78262.42,0.0,0.98071,1e-05,3.0421]
[1777233447214,49.18,78259.47,0.0,0.98067,1e-05,3.04757]
[1777233449228,49.18,78253.66,0.0,0.98059,1e-05,3.05871]
[1777233453257,49.17,78247.25,0.0,0.98051,1e-05,3.06867]
[1777233454263,49.17,78240.38,0.0,0.98041,1e-05,3.082]
[1777233455270,49.17,78238.47,0.0,0.98038,1e-05,3.08564]
[1777233457285,49.17,78233.09,0.0,0.9803,2e-05,3.09587]
[1777233462319,49.17,78228.36,0.0,0.98023,2e-05,3.10456]
[1777233467355,49.17,78228.77,0.0,0.98024,2e-05,3.10313]
[1777233473397,49.17,78229.5,0.0,0.98026,2e-05,3.10095]
[1777233478434,49.16,78231.61,0.0,0.9803,2e-05,3.09619]
[1777233483469,49.16,78233.51,0.0,0.98033,1e-05,3.09184]
[1777233488505,49.16,78238.01,0.0,0.9804,1e-05,3.08239]
[1777233493538,49.16,78241.47,0.0,0.98046,1e-05,3.07498]
[1777233496559,49.15,78247.57,0.0,0.98055,1e-05,3.06271]
[1777233501595,49.15,78249.14,0.0,0.98058,1e-05,3.05908]
[1777233506630,49.15,78248.9,0.0,0.98058,1e-05,3.05905]
[1777233511664,49.15,78246.56,0.0,0.98056,1e-05,3.06092]
[1777233517708,49.15,78246.12,0.0,0.98056,1e-05,3.06126]
[1777233525764,49.14,78246.5,0.0,0.98057,1e-05,3.05989]
[1777233528784,49.14,78241.02,0.0,0.98049,1e-05,3.07033]
[1777233533820,49.14,78239.01,0.0,0.98046,1e-05,3.07381]
[1777233540907,49.14,78238.43,0.0,0.98046,1e-05,3.07424]
[1777233546913,49.14,78239.45,0.0,0.98048,1e-05,3.07164]
[1777233552955,49.13,78243.77,0.0,0.98055,1e-05,3.06263]
[1777233557992,49.13,78246.54,0.0,0.98059,1e-05,3.05676]
[1777233565039,49.13,78244.47,0.0,0.98057,1e-05,3.06014]
[1777233570075,49.13,78239.23,0.0,0.98049,1e-05,3.0699]
[1777233573096,49.13,78233.4,0.0,0.98042,1e-05,3.07882]
[1777233578131,49.12,78232.11,0.0,0.98041,1e-05,3.08087]
[1777233583165,49.12,78230.65,0.0,0.98039,1e-05,3.08326]
[1777233588202,49.12,78228.13,0.0,0.98035,1e-05,3.08771]
[1777233593241,49.12,78227.2,0.0,0.98034,2e-05,3.08901]
[1777233598274,49.12,78231.7,0.0,0.98041,1e-05,3.07971]
[1777233601328,49.12,78236.97,0.0,0.98049,1e-05,3.06914]
[1777233603311,49.12,78244.66,0.0,0.98061,1e-05,3.05399]
[1777233604317,49.12,78245.24,0.0,0.98062,1e-05,3.05282]
[1777233609352,49.11,78248.79,0.0,0.98067,1e-05,3.04571]
[1777233615397,49.11,78249.64,0.0,0.98069,1e-05,3.04385]
[1777233620435,49.11,78250.31,0.0,0.9807,1e-05,3.04236]
[1777233625464,49.11,78249.64,0.0,0.98069,1e-05,3.04343]
[1777233630502,49.11,78251.19,0.0,0.98072,1e-05,3.04017]
[1777233635535,49.11,78250.88,0.0,0.98073,1e-05,3.03832]
[1777233641625,49.11,78250.89,0.0,0.98073,1e-05,3.038]
[1777233648629,49.11,78250.0,0.0,0.98072,1e-05,3.03948]
[1777233653662,49.11,78251.07,0.0,0.98073,1e-05,3.03726]
[1777233658698,49.11,78251.52,0.0,0.98074,1e-05,3.03624]
[1777233660712,49.11,78242.7,0.0,0.98061,1e-05,3.05331]
[1777233661765,49.11,78234.99,0.0,0.9805,1e-05,3.06828]
[1777233663733,49.11,78233.45,0.0,0.98048,1e-05,3.07113]
[1777233668773,49.1,78237.03,0.0,0.98053,1e-05,3.06371]
[1777233673802,49.1,78240.01,0.0,0.98058,1e-05,3.05746]
[1777233674810,49.1,78246.45,0.0,0.98068,1e-05,3.04485]
[1777233675817,49.1,78250.53,0.0,0.98074,1e-05,3.03687]
[1777233681905,49.1,78253.33,0.0,0.98078,1e-05,3.03115]
[1777233687902,49.1,78253.13,0.0,0.98078,1e-05,3.03123]
[1777233692937,49.1,78250.75,0.0,0.98076,1e-05,3.03339]
[1777233698978,49.1,78252.17,0.0,0.98078,1e-05,3.03028]
[1777233702046,49.1,78246.84,0.0,0.98071,1e-05,3.0404]
[1777233708043,49.09,78242.52,0.0,0.98065,1e-05,3.04828]
[1777233711065,49.09,78236.39,0.0,0.98056,1e-05,3.05992]
[1777233712116,49.09,78230.93,0.0,0.98048,1e-05,3.07047]
[1777233718113,49.09,78224.81,0.0,0.98039,1e-05,3.0817]
[1777233720126,49.09,78221.74,0.0,0.98035,2e-05,3.08744]
[1777233722141,49.09,78215.86,0.0,0.98026,2e-05,3.09871]
[1777233727175,49.09,78212.05,0.0,0.98021,2e-05,3.10543]
[1777233732257,49.08,78212.24,0.0,0.98022,2e-05,3.10428]
[1777233738254,49.08,78213.78,0.0,0.98025,2e-05,3.10038]
[1777233745303,49.08,78214.19,0.0,0.98026,2e-05,3.09866]
[1777233750338,49.07,78215.53,0.0,0.98028,2e-05,3.09541]
[1777233753359,49.07,78218.92,0.0,0.98035,2e-05,3.08622]
[1777233758396,49.07,78213.85,0.0,0.98028,2e-05,3.09571]
[1777233763429,49.07,78213.22,0.0,0.98027,2e-05,3.09645]
[1777233767458,49.07,78216.26,0.0,0.98032,2e-05,3.09013]
[1777233772537,49.07,78216.83,0.0,0.98033,2e-05,3.08866]
[1777233778539,49.06,78217.09,0.0,0.98034,2e-05,3.08769]
[1777233783570,49.06,78215.75,0.0,0.98032,2e-05,3.08988]
[1777233787598,49.06,78213.05,0.0,0.98029,2e-05,3.09478]
[1777233792677,49.06,78212.59,0.0,0.98028,2e-05,3.09497]
[1777233798675,49.06,78211.4,0.0,0.98027,2e-05,3.09661]
[1777233803710,49.05,78213.07,0.0,0.9803,2e-05,3.09276]
[1777233809752,49.05,78213.65,0.0,0.98031,2e-05,3.09096]
[1777233814787,49.05,78215.0,0.0,0.98035,2e-05,3.08555]
[1777233819822,49.05,78215.88,0.0,0.98037,2e-05,3.08329]
[1777233822888,49.05,78223.11,0.0,0.98048,1e-05,3.06882]
[1777233827878,49.04,78225.85,0.0,0.98052,1e-05,3.06307]
[1777233832960,49.04,78227.44,0.0,0.98055,1e-05,3.05961]
[1777233838956,49.04,78223.92,0.0,0.9805,1e-05,3.06612]
[1777233843991,49.04,78222.22,0.0,0.98048,1e-05,3.06915]
[1777233849026,49.04,78221.09,0.0,0.98046,1e-05,3.07109]
[1777233854061,49.04,78220.31,0.0,0.98045,1e-05,3.07239]
[1777233860102,49.04,78222.07,0.0,0.98048,1e-05,3.06866]
[1777233866144,49.04,78225.48,0.0,0.98053,1e-05,3.06173]
[1777233873244,49.03,78226.87,0.0,0.98057,1e-05,3.05653]
[1777233879236,49.03,78227.91,0.0,0.98059,1e-05,3.05429]
[1777233884271,49.03,78227.45,0.0,0.98058,1e-05,3.05507]
[1777233888299,49.03,78237.67,0.0,0.98073,1e-05,3.03514]
[1777233891320,49.03,78238.09,0.0,0.98074,1e-05,3.03439]
[1777233896354,49.03,78243.46,0.0,0.98082,1e-05,3.0241]
[1777233902396,49.03,78246.15,0.0,0.98086,1e-05,3.01906]
[1777233907432,49.04,78250.52,0.0,0.98092,1e-05,3.01077]
[1777233913525,49.04,78254.15,0.0,0.98097,1e-05,3.00396]
[1777233923595,49.04,78257.99,0.0,0.98102,1e-05,2.9969]
[1777233929586,49.04,78258.72,0.0,0.98103,1e-05,2.9957]
[1777233933665,49.04,78265.58,0.0,0.98114,1e-05,2.98051]
[1777233936635,49.04,78269.22,0.0,0.9812,1e-05,2.97371]
[1777233941671,49.04,78269.0,0.0,0.98119,1e-05,2.97444]
[1777233946706,49.04,78267.51,0.0,0.98117,1e-05,2.9776]
[1777233952747,49.04,78264.35,0.0,0.98112,1e-05,2.98398]
[1777233959798,49.04,78261.46,0.0,0.98107,1e-05,2.98993]
[1777233961827,49.04,78254.68,0.0,0.98097,1e-05,3.00301]
[1777233962822,49.04,78248.8,0.0,0.98089,1e-05,3.01434]
[1777233967857,49.04,78251.22,0.0,0.98092,1e-05,3.00968]
[1777233972891,49.04,78253.8,0.0,0.98096,1e-05,3.00472]
[1777233982959,49.04,78254.42,0.0,0.98097,1e-05,3.00355]
[1777233990015,49.04,78257.5,0.0,0.98102,1e-05,2.99765]
[1777233999073,49.05,78260.22,0.0,0.98107,1e-05,2.99031]
[1777234000080,49.05,78254.61,0.0,0.98099,1e-05,3.00109]
[1777234005116,49.05,78252.11,0.0,0.98095,1e-05,3.00596]
[1777234010151,49.05,78253.27,0.0,0.98096,1e-05,3.0038]
[1777234013173,49.05,78259.24,0.0,0.98105,1e-05,2.99244]
[1777234018208,49.05,78259.9,0.0,0.98106,1e-05,2.99138]
[1777234023243,49.05,78265.72,0.0,0.98114,1e-05,2.98044]
[1777234028278,49.05,78262.94,0.0,0.9811,1e-05,2.98597]
[1777234033314,49.05,78262.87,0.0,0.9811,1e-05,2.98627]
[1777234038349,49.05,78260.55,0.0,0.98106,1e-05,2.99092]
[1777234043383,49.05,78260.78,0.0,0.98106,1e-05,2.99067]
[1777234046403,49.05,78253.0,0.0,0.98095,1e-05,3.00575]
[1777234047410,49.05,78250.64,0.0,0.98092,1e-05,3.01031]
[1777234052449,49.05,78250.55,0.0,0.98093,1e-05,3.00834]
[1777234058489,49.05,78251.32,0.0,0.98094,1e-05,3.00685]
[1777234063524,49.05,78254.27,0.0,0.98098,1e-05,3.00118]
[1777234069565,49.05,78254.54,0.0,0.98099,1e-05,3.00064]
[1777234072586,49.05,78249.05,0.0,0.98091,1e-05,3.01118]
[1777234076614,49.05,78242.7,0.0,0.98081,1e-05,3.02338]
[1777234081650,49.05,78238.42,0.0,0.98075,1e-05,3.03159]
[1777234086685,49.05,78233.29,0.0,0.98067,1e-05,3.04149]
[1777234091720,49.05,78228.78,0.0,0.98061,1e-05,3.05021]
[1777234096756,49.05,78224.88,0.0,0.98055,1e-05,3.05775]
[1777234101790,49.05,78222.5,0.0,0.98052,1e-05,3.06234]
[1777234106825,49.05,78219.9,0.0,0.98048,1e-05,3.06737]
[1777234111861,49.05,78217.4,0.0,0.98045,1e-05,3.07]
[1777234116896,49.05,78215.25,0.0,0.98042,1e-05,3.07416]
[1777234121932,49.05,78214.1,0.0,0.9804,2e-05,3.07638]
[1777234126966,49.05,78212.81,0.0,0.98039,2e-05,3.07886]
[1777234133009,49.06,78212.59,0.0,0.98036,2e-05,3.08178]
[1777234138043,49.07,78214.61,0.0,0.98038,2e-05,3.08028]
[1777234141065,49.07,78221.77,0.0,0.98047,1e-05,3.06774]
[1777234146100,49.08,78223.23,0.0,0.98047,1e-05,3.06739]
[1777234152142,49.09,78223.77,0.0,0.98046,1e-05,3.0693]
[1777234160197,49.11,78224.3,0.0,0.98044,1e-05,3.07217]
[1777234165286,49.12,78226.01,0.0,0.98045,1e-05,3.07124]
[1777234169263,49.13,78240.71,0.0,0.98065,1e-05,3.04451]
[1777234173289,49.13,78245.09,0.0,0.98071,1e-05,3.0358]
[1777234179332,49.14,78247.58,0.0,0.98074,1e-05,3.03247]
[1777234183365,49.14,78252.99,0.0,0.98082,1e-05,3.02202]
[1777234185427,49.14,78260.46,0.0,0.98093,1e-05,3.00766]
[1777234191415,49.14,78260.84,0.0,0.98093,1e-05,3.00714]
[1777234196450,49.14,78262.55,0.0,0.98096,1e-05,3.004]
[1777234201485,49.14,78262.4,0.0,0.98095,1e-05,3.00444]
[1777234202493,49.14,78256.43,0.0,0.98087,1e-05,3.01596]
[1777234203498,49.14,78256.31,0.0,0.98086,1e-05,3.0162]
[1777234208534,49.14,78257.24,0.0,0.98088,1e-05,3.01444]
[1777234213571,49.14,78257.39,0.0,0.98088,1e-05,3.01421]
[1777234218607,49.14,78253.9,0.0,0.98083,1e-05,3.02097]
[1777234223641,49.14,78254.95,0.0,0.98084,1e-05,3.01895]
[1777234224649,49.14,78248.88,0.0,0.98075,1e-05,3.03068]
[1777234226668,49.14,78249.11,0.0,0.98076,1e-05,3.03019]
[1777234231700,49.14,78251.88,0.0,0.98081,1e-05,3.02254]
[1777234236734,49.14,78248.94,0.0,0.98077,1e-05,3.02812]
[1777234240762,49.14,78243.36,0.0,0.98069,1e-05,3.03884]
[1777234245853,49.14,78246.05,0.0,0.98073,1e-05,3.03352]
[1777234255923,49.14,78254.48,0.0,0.98085,1e-05,3.01698]
[1777234261909,49.14,78257.44,0.0,0.9809,1e-05,3.01116]
[1777234266945,49.14,78255.6,0.0,0.98087,1e-05,3.01463]
[1777234271984,49.14,78254.8,0.0,0.98086,1e-05,3.01609]
[1777234278023,49.14,78250.42,0.0,0.9808,1e-05,3.02443]
[1777234283058,49.14,78248.64,0.0,0.98077,1e-05,3.02777]
[1777234288094,49.14,78246.54,0.0,0.98074,1e-05,3.03174]
[1777234293132,49.14,78241.89,0.0,0.98069,1e-05,3.03844]
[1777234298171,49.14,78240.5,0.0,0.98067,1e-05,3.04096]
[1777234303203,49.14,78240.28,0.0,0.98067,1e-05,3.04125]
[1777234308238,49.14,78240.02,0.0,0.98066,1e-05,3.04162]
[1777234313273,49.13,78238.32,0.0,0.98064,1e-05,3.04479]
[1777234318308,49.13,78236.9,0.0,0.98062,1e-05,3.04742]
[1777234323343,49.13,78237.84,0.0,0.98063,1e-05,3.04548]
[1777234328378,49.13,78238.27,0.0,0.98064,1e-05,3.04459]
[1777234333412,49.13,78236.58,0.0,0.98062,1e-05,3.04783]
[1777234339455,49.13,78235.36,0.0,0.9806,1e-05,3.05015]
[1777234344490,49.13,78235.92,0.0,0.98061,1e-05,3.04904]
[1777234349526,49.13,78241.55,0.0,0.98069,1e-05,3.0381]
[1777234354561,49.13,78245.39,0.0,0.98076,1e-05,3.02852]
[1777234359595,49.13,78248.82,0.0,0.98081,1e-05,3.02199]
[1777234364631,49.13,78251.23,0.0,0.98084,1e-05,3.01747]
[1777234370674,49.13,78253.35,0.0,0.98087,1e-05,3.01359]
[1777234376770,49.14,78253.74,0.0,0.98088,1e-05,3.01308]
[1777234382762,49.14,78256.53,0.0,0.98092,1e-05,3.00795]
[1777234387797,49.14,78257.36,0.0,0.98093,1e-05,3.00648]
[1777234389812,49.14,78251.89,0.0,0.98085,1e-05,3.01704]
[1777234390820,49.14,78236.7,0.0,0.98062,1e-05,3.04646]
[1777234391826,49.14,78232.72,0.0,0.98056,1e-05,3.05415]
[1777234393844,49.14,78222.14,0.0,0.98041,1e-05,3.07469]
[1777234394848,49.14,78219.95,0.0,0.98037,2e-05,3.0789]
[1777234401897,49.13,78218.6,0.0,0.98036,2e-05,3.08089]
[1777234406982,49.13,78216.1,0.0,0.98033,2e-05,3.08531]
[1777234412977,49.13,78215.53,0.0,0.98033,2e-05,3.08359]
[1777234418014,49.13,78215.41,0.0,0.98034,2e-05,3.08331]
[1777234424057,49.13,78214.47,0.0,0.98033,2e-05,3.08451]
[1777234429092,49.12,78213.15,0.0,0.98031,2e-05,3.08656]
[1777234434126,49.12,78211.6,0.0,0.98029,2e-05,3.08909]
[1777234439161,49.12,78210.66,0.0,0.98028,2e-05,3.09046]
[1777234445208,49.12,78209.77,0.0,0.98027,2e-05,3.09166]
[1777234451250,49.12,78208.07,0.0,0.98025,2e-05,3.09448]
[1777234456285,49.11,78205.48,0.0,0.98021,2e-05,3.09916]
[1777234461319,49.11,78204.26,0.0,0.9802,2e-05,3.10116]
[1777234467405,49.11,78195.64,0.0,0.98007,2e-05,3.11765]
[1777234468369,49.11,78195.64,0.0,0.98007,2e-05,3.11755]
[1777234473404,49.11,78191.46,0.0,0.98003,2e-05,3.12305]
[1777234478439,49.11,78191.76,0.0,0.98004,2e-05,3.12191]
[1777234483474,49.1,78192.5,0.0,0.98005,2e-05,3.11991]
[1777234489516,49.1,78192.76,0.0,0.98006,2e-05,3.11874]
[1777234492537,49.1,78182.97,0.0,0.97991,2e-05,3.13782]
[1777234497615,49.1,78182.1,0.0,0.97991,2e-05,3.13878]
[1777234505627,49.09,78185.09,0.0,0.97996,2e-05,3.13158]
[1777234511670,49.09,78186.52,0.0,0.97999,2e-05,3.12781]
[1777234516705,49.09,78191.95,0.0,0.98008,2e-05,3.11629]
[1777234521740,49.08,78191.48,0.0,0.98008,2e-05,3.11651]
[1777234526775,49.08,78192.21,0.0,0.98009,2e-05,3.11434]
[1777234532816,49.08,78192.57,0.0,0.98012,2e-05,3.11054]
[1777234537896,49.07,78192.84,0.0,0.98013,2e-05,3.10931]
[1777234543894,49.07,78192.83,0.0,0.98013,2e-05,3.10855]
[1777234548932,49.07,78196.28,0.0,0.98019,2e-05,3.10112]
[1777234549939,49.07,78207.15,0.0,0.98036,2e-05,3.0796]
[1777234550945,49.07,78207.82,0.0,0.98037,2e-05,3.07822]
[1777234555981,49.07,78205.63,0.0,0.98034,2e-05,3.08219]
[1777234561025,49.07,78201.29,0.0,0.98027,2e-05,3.09038]
[1777234566060,49.06,78201.66,0.0,0.98028,2e-05,3.08926]
[1777234571095,49.06,78201.41,0.0,0.98028,2e-05,3.08938]
[1777234576131,49.06,78201.31,0.0,0.98028,2e-05,3.0892]
[1777234581166,49.06,78200.33,0.0,0.98027,2e-05,3.09075]
[1777234586201,49.06,78199.31,0.0,0.98026,2e-05,3.09237]
[1777234591238,49.06,78197.56,0.0,0.98025,2e-05,3.09318]
[1777234596273,49.06,78197.04,0.0,0.98024,2e-05,3.09379]
[1777234601306,49.05,78193.51,0.0,0.98019,2e-05,3.10031]
[1777234606341,49.05,78193.59,0.0,0.9802,2e-05,3.09969]
[1777234611376,49.05,78193.94,0.0,0.98021,2e-05,3.09853]
[1777234616411,49.05,78193.9,0.0,0.98021,2e-05,3.09815]
[1777234621446,49.05,78194.41,0.0,0.98022,2e-05,3.09669]
[1777234623461,49.05,78186.04,0.0,0.98009,2e-05,3.11304]
[1777234627488,49.04,78184.75,0.0,0.98008,2e-05,3.11511]
[1777234633531,49.04,78186.97,0.0,0.98012,2e-05,3.10986]
[1777234638601,49.04,78185.08,0.0,0.98009,2e-05,3.113]
[1777234643601,49.04,78187.84,0.0,0.98014,2e-05,3.1069]
[1777234648671,49.03,78189.99,0.0,0.98018,2e-05,3.10208]
[1777234653674,49.03,78189.99,0.0,0.9802,2e-05,3.09929]
[1777234658741,49.03,78190.96,0.0,0.98021,2e-05,3.09683]
[1777234664748,49.03,78190.66,0.0,0.98022,2e-05,3.09677]
[1777234669783,49.02,78190.2,0.0,0.98021,2e-05,3.09713]
[1777234674818,49.02,78186.01,0.0,0.98015,2e-05,3.10482]
[1777234679853,49.02,78186.23,0.0,0.98016,2e-05,3.10374]
[1777234684887,49.02,78187.32,0.0,0.98018,2e-05,3.10095]
[1777234689924,49.02,78184.53,0.0,0.98015,2e-05,3.10583]
[1777234694958,49.01,78182.68,0.0,0.98012,2e-05,3.10881]
[1777234699994,49.01,78183.58,0.0,0.98014,2e-05,3.10633]
[1777234705029,49.01,78187.09,0.0,0.9802,2e-05,3.09875]
[1777234711071,49.0,78187.76,0.0,0.98023,2e-05,3.09448]
[1777234716106,49.0,78185.69,0.0,0.9802,2e-05,3.09797]
[1777234721141,49.0,78184.73,0.0,0.98019,2e-05,3.09924]
[1777234728191,49.0,78184.63,0.0,0.9802,2e-05,3.09849]
[1777234731212,49.0,78192.21,0.0,0.98032,2e-05,3.08313]
[1777234736247,48.99,78192.07,0.0,0.98032,2e-05,3.08284]
[1777234742288,48.99,78191.7,0.0,0.98032,2e-05,3.0829]
[1777234747324,48.99,78188.94,0.0,0.98028,2e-05,3.08775]
[1777234752358,48.99,78188.56,0.0,0.98028,2e-05,3.08789]
[1777234758402,48.98,78188.31,0.0,0.98028,2e-05,3.08765]
[1777234766458,48.98,78188.44,0.0,0.98029,2e-05,3.08643]
[1777234772499,48.98,78186.99,0.0,0.98029,2e-05,3.08632]
[1777234777539,48.97,78187.44,0.0,0.9803,2e-05,3.0848]
[1777234782573,48.97,78188.05,0.0,0.98031,2e-05,3.08298]
[1777234787609,48.97,78187.93,0.0,0.98031,2e-05,3.08261]
[1777234792643,48.97,78187.74,0.0,0.98032,2e-05,3.08237]
[1777234797678,48.96,78187.68,0.0,0.98032,2e-05,3.08175]
[1777234802712,48.96,78187.67,0.0,0.98033,2e-05,3.08116]
[1777234807749,48.96,78187.62,0.0,0.98033,2e-05,3.08064]
[1777234811776,48.96,78183.26,0.0,0.98027,2e-05,3.0887]
[1777234819909,48.95,78184.31,0.0,0.98029,2e-05,3.08542]
[1777234825875,48.95,78184.24,0.0,0.9803,2e-05,3.08462]
[1777234831916,48.95,78185.02,0.0,0.98033,2e-05,3.07993]
[1777234836952,48.94,78185.0,0.0,0.98034,2e-05,3.07922]
[1777234838967,48.94,78177.66,0.0,0.98023,2e-05,3.09338]
[1777234840978,48.94,78174.66,0.0,0.98018,2e-05,3.09895]
[1777234843999,48.94,78180.67,0.0,0.98028,2e-05,3.08651]
[1777234850124,48.93,78182.0,0.0,0.98031,2e-05,3.08288]
[1777234859105,48.93,78183.21,0.0,0.98034,2e-05,3.07907]
[1777234864140,48.93,78183.07,0.0,0.98034,2e-05,3.07857]
[1777234870264,48.92,78183.79,0.0,0.98036,2e-05,3.07621]
[1777234876223,48.92,78184.27,0.0,0.98037,2e-05,3.07431]
[1777234884280,48.91,78184.76,0.0,0.98039,2e-05,3.07209]
[1777234890404,48.91,78185.43,0.0,0.98041,2e-05,3.06983]
[1777234900474,48.9,78186.29,0.0,0.98044,2e-05,3.06439]
[1777234906437,48.9,78186.82,0.0,0.98046,2e-05,3.06245]
[1777234910545,48.9,78208.39,0.0,0.98079,1e-05,3.01972]
[1777234911471,48.9,78208.39,0.0,0.98079,1e-05,3.01964]
[1777234913487,48.9,78207.35,0.0,0.98077,1e-05,3.02152]
[1777234917513,48.9,78196.7,0.0,0.98062,1e-05,3.04199]
[1777234918520,48.9,78195.54,0.0,0.9806,1e-05,3.04416]
[1777234923558,48.89,78197.25,0.0,0.98063,1e-05,3.04034]
[1777234928591,48.89,78197.13,0.0,0.98063,1e-05,3.04013]
[1777234931612,48.89,78201.01,0.0,0.98069,1e-05,3.03233]
[1777234936647,48.89,78204.69,0.0,0.98075,1e-05,3.02488]
[1777234942689,48.89,78205.91,0.0,0.98077,1e-05,3.02229]
[1777234949737,48.89,78204.84,0.0,0.98075,1e-05,3.02417]
[1777234955779,48.89,78202.35,0.0,0.98073,1e-05,3.02666]
[1777234958801,48.89,78207.89,0.0,0.98081,1e-05,3.01583]
[1777234959807,48.89,78210.1,0.0,0.98084,1e-05,3.01154]
[1777234966859,48.89,78209.34,0.0,0.98083,1e-05,3.0131]
[1777234969877,48.89,78204.23,0.0,0.98076,1e-05,3.02302]
[1777234974913,48.89,78203.59,0.0,0.98075,1e-05,3.02424]
[1777234979948,48.89,78203.36,0.0,0.98074,1e-05,3.02466]
[1777234988007,48.89,78201.97,0.0,0.98072,1e-05,3.02732]
[1777234993041,48.89,78200.25,0.0,0.9807,1e-05,3.03063]
[1777234999082,48.89,78198.57,0.0,0.98067,1e-05,3.0339]
[1777235004117,48.89,78197.51,0.0,0.98066,1e-05,3.03598]
[1777235009154,48.89,78196.74,0.0,0.98065,1e-05,3.03752]
[1777235014189,48.89,78196.56,0.0,0.98066,1e-05,3.03572]
[1777235019224,48.89,78190.52,0.0,0.98057,1e-05,3.0476]
[1777235024258,48.89,78187.81,0.0,0.98052,2e-05,3.0529]
[1777235030301,48.89,78188.3,0.0,0.98053,2e-05,3.05191]
[1777235035336,48.89,78190.89,0.0,0.98057,1e-05,3.04686]
[1777235040370,48.89,78190.55,0.0,0.98057,1e-05,3.04755]
[1777235045406,48.89,78191.04,0.0,0.98057,1e-05,3.04661]
[1777235050441,48.89,78193.74,0.0,0.98061,1e-05,3.04137]
[1777235055477,48.89,78193.36,0.0,0.98061,1e-05,3.04218]
[1777235061603,48.89,78193.27,0.0,0.98061,1e-05,3.04242]
[1777235067565,48.89,78197.59,0.0,0.98067,1e-05,3.03405]
[1777235072600,48.89,78201.47,0.0,0.98074,1e-05,3.02444]
[1777235077634,48.89,78200.51,0.0,0.98072,1e-05,3.02648]
[1777235082670,48.89,78199.7,0.0,0.98071,1e-05,3.02821]
[1777235087705,48.89,78201.35,0.0,0.98073,1e-05,3.02514]
[1777235095764,48.89,78200.94,0.0,0.98073,1e-05,3.0262]
[1777235100798,48.89,78199.93,0.0,0.98071,1e-05,3.02833]
[1777235106841,48.89,78199.34,0.0,0.9807,1e-05,3.02968]
[1777235111953,48.9,78198.87,0.0,0.98069,1e-05,3.03077]
[1777235117917,48.9,78197.28,0.0,0.98067,1e-05,3.03408]
[1777235123959,48.9,78196.7,0.0,0.98066,1e-05,3.03542]
[1777235132095,48.9,78196.86,0.0,0.98067,1e-05,3.03321]
[1777235136052,48.9,78202.05,0.0,0.98075,1e-05,3.02325]
[1777235137060,48.9,78203.7,0.0,0.98077,1e-05,3.0201]
[1777235142164,48.9,78206.05,0.0,0.9808,1e-05,3.01591]
[1777235149143,48.9,78208.1,0.0,0.98083,1e-05,3.01234]
[1777235156192,48.9,78208.28,0.0,0.98083,1e-05,3.0124]
[1777235162304,48.9,78209.11,0.0,0.98084,1e-05,3.01115]
[1777235168276,48.91,78213.68,0.0,0.9809,1e-05,3.00268]
[1777235174318,48.91,78213.37,0.0,0.98089,1e-05,3.00374]
[1777235182444,48.91,78212.98,0.0,0.98088,1e-05,3.0051]
[1777235190430,48.91,78212.27,0.0,0.98087,1e-05,3.00701]
[1777235198485,48.91,78212.5,0.0,0.98088,1e-05,3.00487]
[1777235204527,48.92,78213.61,0.0,0.9809,1e-05,3.00308]
[1777235208566,48.92,78222.51,0.0,0.98103,1e-05,2.98613]
[1777235212658,48.92,78225.5,0.0,0.98107,1e-05,2.98072]
[1777235219644,48.92,78224.58,0.0,0.98105,1e-05,2.9831]
[1777235225685,48.92,78225.26,0.0,0.98105,1e-05,2.98232]
[1777235230723,48.92,78226.35,0.0,0.98107,1e-05,2.98069]
[1777235235758,48.93,78228.85,0.0,0.9811,1e-05,2.97636]
[1777235240793,48.93,78226.44,0.0,0.98106,1e-05,2.98145]
[1777235245828,48.93,78222.56,0.0,0.981,1e-05,2.98932]
[1777235250862,48.93,78220.92,0.0,0.98097,1e-05,2.99287]
[1777235254891,48.93,78210.44,0.0,0.98083,1e-05,3.01127]
[1777235255898,48.93,78208.96,0.0,0.98081,1e-05,3.01419]
[1777235260933,48.93,78211.47,0.0,0.98084,1e-05,3.00956]
[1777235263962,48.93,78220.08,0.0,0.98097,1e-05,2.99307]
[1777235265969,48.93,78240.84,0.0,0.98127,1e-05,2.95336]
[1777235266976,48.93,78240.24,0.0,0.98126,1e-05,2.95464]
[1777235268990,48.94,78234.65,0.0,0.98118,1e-05,2.96559]
[1777235274024,48.94,78237.51,0.0,0.98122,1e-05,2.96069]
[1777235278053,48.94,78234.79,0.0,0.98117,1e-05,2.96631]
[1777235283158,48.94,78232.1,0.0,0.98113,1e-05,2.97195]
[1777235293228,48.95,78229.29,0.0,0.98108,1e-05,2.97831]
[1777235299211,48.95,78231.46,0.0,0.98111,1e-05,2.97459]
[1777235304246,48.95,78228.15,0.0,0.98105,1e-05,2.98233]
[1777235313368,48.97,78231.61,0.0,0.98108,1e-05,2.97884]
[1777235323438,49.0,78232.65,0.0,0.98103,1e-05,2.98487]
[1777235331437,49.03,78232.65,0.0,0.98099,1e-05,2.99069]
[1777235336471,49.04,78232.66,0.0,0.98096,1e-05,2.9942]
[1777235343578,49.06,78232.75,0.0,0.98093,1e-05,2.99825]
[1777235351577,49.06,78233.24,0.0,0.98093,1e-05,2.99788]
[1777235358627,49.06,78233.43,0.0,0.98093,1e-05,2.99804]
[1777235363718,49.06,78233.73,0.0,0.98093,1e-05,2.99785]
[1777235369704,49.06,78232.31,0.0,0.98091,1e-05,3.00105]
[1777235374738,49.07,78231.89,0.0,0.98091,1e-05,3.00004]
[1777235382794,49.07,78231.62,0.0,0.98091,1e-05,3.00116]
[1777235390853,49.07,78228.48,0.0,0.98086,1e-05,3.00776]
[1777235395887,49.07,78228.22,0.0,0.98085,1e-05,3.00859]
[1777235400921,49.07,78228.32,0.0,0.98085,1e-05,3.0087]
[1777235403999,49.07,78243.1,0.0,0.98106,1e-05,2.98043]
[1777235404950,49.08,78243.1,0.0,0.98106,1e-05,2.98124]
[1777235405956,49.08,78244.14,0.0,0.98107,1e-05,2.98027]
[1777235412000,49.1,78246.12,0.0,0.98105,1e-05,2.98245]
[1777235417033,49.12,78248.09,0.0,0.98104,1e-05,2.9835]
[1777235422071,49.12,78248.49,0.0,0.98105,1e-05,2.98322]
[1777235427106,49.13,78248.91,0.0,0.98105,1e-05,2.98289]
[1777235431131,49.13,78254.01,0.0,0.98113,1e-05,2.97139]
[1777235436170,49.13,78253.72,0.0,0.98112,1e-05,2.97252]
[1777235438181,49.13,78262.72,0.0,0.98125,1e-05,2.95561]
[1777235439188,49.13,78273.09,0.0,0.9814,1e-05,2.93607]
[1777235440196,49.13,78273.94,0.0,0.98141,1e-05,2.93464]
[1777235445230,49.14,78269.1,0.0,0.98134,1e-05,2.94467]
[1777235450267,49.14,78266.34,0.0,0.98129,1e-05,2.95074]
[1777235455301,49.14,78264.83,0.0,0.98126,1e-05,2.9544]
[1777235461344,49.15,78270.77,0.0,0.98134,1e-05,2.94401]
[1777235464423,49.15,78276.11,0.0,0.98141,1e-05,2.93447]
[1777235471414,49.15,78277.51,0.0,0.98143,1e-05,2.93285]
[1777235472421,49.15,78285.25,0.0,0.98154,1e-05,2.91841]
[1777235477455,49.17,78287.94,0.0,0.98155,1e-05,2.91707]
[1777235483498,49.17,78288.83,0.0,0.98155,1e-05,2.91634]
[1777235487526,49.17,78297.18,0.0,0.98167,1e-05,2.90131]
[1777235488535,49.17,78302.3,0.0,0.98174,1e-05,2.89192]
[1777235493567,49.18,78299.9,0.0,0.98171,1e-05,2.89528]
[1777235498602,49.18,78297.9,0.0,0.98167,1e-05,2.9]
[1777235503647,49.19,78295.35,0.0,0.98163,1e-05,2.90574]
[1777235508673,49.19,78291.47,0.0,0.98157,1e-05,2.91393]
[1777235512708,49.19,78309.27,0.0,0.98181,1e-05,2.88142]
[1777235514784,49.2,78303.88,0.0,0.98173,1e-05,2.89193]
[1777235520763,49.2,78306.54,0.0,0.98176,1e-05,2.88828]
[1777235525801,49.2,78311.0,0.0,0.98182,1e-05,2.88111]
[1777235529830,49.21,78316.94,0.0,0.98189,1e-05,2.87101]
[1777235531844,49.21,78321.66,0.0,0.98195,1e-05,2.86278]
[1777235536879,49.24,78322.56,0.0,0.98192,1e-05,2.86739]
[1777235542921,49.27,78321.35,0.0,0.98184,1e-05,2.87808]
[1777235549970,49.28,78320.97,0.0,0.98182,1e-05,2.88054]
[1777235551983,49.28,78313.7,0.0,0.98173,1e-05,2.89243]
[1777235552991,49.29,78311.86,0.0,0.98169,1e-05,2.89811]
[1777235556017,49.31,78307.22,0.0,0.98158,1e-05,2.91297]
[1777235560043,49.34,78302.13,0.0,0.98145,1e-05,2.92975]
[1777235564070,49.36,78295.91,0.0,0.98131,1e-05,2.94767]
[1777235567092,49.37,78290.15,0.0,0.98123,1e-05,2.95895]
[1777235571119,49.37,78289.38,0.0,0.98121,1e-05,2.96084]
[1777235576155,49.37,78290.82,0.0,0.98123,1e-05,2.95861]
[1777235581189,49.37,78293.62,0.0,0.98127,1e-05,2.9538]
[1777235586228,49.37,78295.98,0.0,0.9813,1e-05,2.94982]
[1777235591263,49.38,78296.73,0.0,0.98131,1e-05,2.94889]
[1777235595348,49.38,78302.13,0.0,0.98138,1e-05,2.93908]
[1777235599318,49.38,78304.11,0.0,0.98141,1e-05,2.93579]
[1777235604354,49.38,78302.85,0.0,0.98138,1e-05,2.93872]
[1777235614423,49.39,78302.56,0.0,0.98138,1e-05,2.93812]
[1777235619458,49.39,78302.86,0.0,0.98139,1e-05,2.93805]
[1777235622479,49.39,78297.07,0.0,0.9813,1e-05,2.94928]
[1777235623487,49.39,78294.9,0.0,0.98127,1e-05,2.95346]
[1777235630536,49.39,78296.07,0.0,0.98128,1e-05,2.95175]
[1777235632552,49.39,78302.02,0.0,0.98136,1e-05,2.94154]
[1777235637584,49.41,78304.1,0.0,0.98136,1e-05,2.94189]
[1777235642620,49.42,78306.5,0.0,0.98137,1e-05,2.94001]
[1777235647654,49.44,78307.49,0.0,0.98136,1e-05,2.94193]
[1777235652690,49.45,78308.76,0.0,0.98135,1e-05,2.94305]
[1777235655769,49.45,78313.93,0.0,0.98142,1e-05,2.93362]
[1777235658734,49.46,78360.06,0.0,0.98206,1e-05,2.84892]
[1777235659740,49.46,78381.69,0.0,0.98236,1e-05,2.80974]
[1777235664774,49.46,78383.08,0.0,0.98236,1e-05,2.80884]
[1777235667797,49.47,78379.67,0.0,0.98231,1e-05,2.81598]
[1777235668804,49.47,78366.83,0.0,0.98213,1e-05,2.83969]
[1777235672831,49.47,78360.21,0.0,0.98205,1e-05,2.85077]
[1777235677865,49.48,78356.69,0.0,0.98199,1e-05,2.85854]
[1777235682902,49.48,78354.95,0.0,0.98195,1e-05,2.86305]
[1777235687938,49.49,78355.92,0.0,0.98196,1e-05,2.86258]
[1777235693006,49.49,78352.87,0.0,0.9819,1e-05,2.86952]
[1777235698041,49.5,78361.2,0.0,0.98201,1e-05,2.85547]
[1777235699047,49.5,78360.96,0.0,0.98201,1e-05,2.8562]
[1777235704085,49.51,78367.88,0.0,0.98209,1e-05,2.84492]
[1777235705091,49.51,78374.49,0.0,0.98218,1e-05,2.83312]
[1777235706125,49.51,78378.03,0.0,0.98223,1e-05,2.82698]
[1777235709117,49.51,78385.92,0.0,0.98233,1e-05,2.81358]
[1777235710125,49.51,78388.77,0.0,0.98236,1e-05,2.80876]
[1777235715161,49.52,78378.95,0.0,0.98221,1e-05,2.82844]
[1777235716194,49.52,78376.53,0.0,0.98218,1e-05,2.83319]
[1777235719190,49.53,78373.35,0.0,0.98212,1e-05,2.84048]
[1777235724225,49.54,78372.84,0.0,0.98211,1e-05,2.84299]
[1777235729259,49.54,78372.55,0.0,0.98209,1e-05,2.84505]
[1777235734307,49.55,78372.99,0.0,0.9821,1e-05,2.84361]
[1777235735302,49.55,78356.76,0.0,0.98187,1e-05,2.87374]
[1777235736338,49.55,78348.48,0.0,0.98175,1e-05,2.8893]
[1777235737316,49.55,78348.48,0.0,0.98175,1e-05,2.88951]
[1777235742350,49.55,78350.68,0.0,0.98178,1e-05,2.88649]
[1777235748392,49.56,78348.85,0.0,0.98174,1e-05,2.89113]
[1777235753427,49.56,78346.0,0.0,0.98169,1e-05,2.89741]
[1777235758462,49.57,78346.7,0.0,0.9817,1e-05,2.89708]
[1777235763497,49.57,78347.46,0.0,0.9817,1e-05,2.89662]
[1777235768532,49.57,78348.2,0.0,0.9817,1e-05,2.89619]
[1777235773568,49.58,78348.74,0.0,0.9817,1e-05,2.89611]
[1777235776618,49.58,78354.0,0.0,0.98177,1e-05,2.88692]
[1777235778602,49.58,78366.07,0.0,0.98194,1e-05,2.86502]
[1777235779610,49.58,78366.06,0.0,0.98194,1e-05,2.86528]
[1777235786688,49.59,78365.38,0.0,0.98191,1e-05,2.86847]
[1777235789681,49.59,78359.76,0.0,0.98183,1e-05,2.87931]
[1777235791693,49.59,78341.3,0.0,0.98158,1e-05,2.91184]
[1777235792701,49.6,78339.68,0.0,0.98156,1e-05,2.91503]
[1777235797735,49.6,78340.83,0.0,0.98157,1e-05,2.91385]
[1777235806828,49.6,78339.34,0.0,0.98153,1e-05,2.91805]
[1777235811835,49.61,78334.78,0.0,0.98146,1e-05,2.92729]
[1777235816898,49.61,78338.42,0.0,0.98151,1e-05,2.9212]
[1777235821906,49.61,78336.97,0.0,0.98149,1e-05,2.92458]
[1777235826969,49.62,78337.32,0.0,0.98149,1e-05,2.92457]
[1777235831976,49.62,78337.68,0.0,0.98149,1e-05,2.92452]
[1777235833990,49.62,78321.06,0.0,0.98125,1e-05,2.95589]
[1777235836008,49.62,78315.78,0.0,0.98117,1e-05,2.96597]
[1777235841038,49.62,78314.95,0.0,0.98116,1e-05,2.96778]
[1777235845071,49.62,78320.32,0.0,0.98123,1e-05,2.95787]
[1777235850103,49.62,78319.31,0.0,0.98122,1e-05,2.9601]
[1777235855137,49.62,78319.59,0.0,0.98123,1e-05,2.95775]
[1777235860172,49.63,78318.53,0.0,0.98121,1e-05,2.96012]
[1777235865206,49.63,78314.78,0.0,0.98116,1e-05,2.96756]
[1777235867250,49.63,78303.8,0.0,0.981,1e-05,2.98851]
[1777235869236,49.63,78294.68,0.0,0.98086,1e-05,3.00599]
[1777235870242,49.63,78292.22,0.0,0.98083,1e-05,3.0107]
[1777235875277,49.63,78294.67,0.0,0.98086,1e-05,3.00603]
[1777235880312,49.63,78294.22,0.0,0.98086,1e-05,3.00693]
[1777235885346,49.63,78294.41,0.0,0.98086,1e-05,3.00664]
[1777235890383,49.63,78298.41,0.0,0.98092,1e-05,2.99912]
[1777235895418,49.63,78293.22,0.0,0.98084,1e-05,3.00919]
[1777235900454,49.63,78289.3,0.0,0.98078,1e-05,3.01681]
[1777235906497,49.63,78290.91,0.0,0.9808,1e-05,3.01383]
[1777235910523,49.63,78285.73,0.0,0.98073,1e-05,3.02381]
[1777235915561,49.63,78282.65,0.0,0.9807,1e-05,3.02749]
[1777235920593,49.63,78279.87,0.0,0.98065,1e-05,3.03282]
[1777235924623,49.63,78270.15,0.0,0.98051,1e-05,3.05153]
[1777235926636,49.63,78267.62,0.0,0.98047,1e-05,3.05636]
[1777235927673,49.63,78261.37,0.0,0.98038,1e-05,3.06844]
[1777235928650,49.63,78261.37,0.0,0.98038,1e-05,3.06839]
[1777235933685,49.63,78267.88,0.0,0.98048,1e-05,3.05551]
[1777235934692,49.63,78269.96,0.0,0.98051,1e-05,3.05146]
[1777235941740,49.63,78266.08,0.0,0.98046,1e-05,3.05876]
[1777235946778,49.63,78267.45,0.0,0.98048,1e-05,3.05596]
[1777235953824,49.63,78268.09,0.0,0.98049,1e-05,3.05452]
[1777235958860,49.63,78270.28,0.0,0.98052,1e-05,3.05015]
[1777235963894,49.63,78271.18,0.0,0.98054,1e-05,3.04828]
[1777235969936,49.62,78271.37,0.0,0.98054,1e-05,3.04774]
[1777235970944,49.62,78266.28,0.0,0.98046,1e-05,3.05753]
[1777235976986,49.62,78264.88,0.0,0.98046,1e-05,3.05773]
[1777235985045,49.62,78267.82,0.0,0.98051,1e-05,3.05166]
[1777235994108,49.62,78269.05,0.0,0.98053,1e-05,3.04882]
[1777235999143,49.62,78269.3,0.0,0.98053,1e-05,3.04806]
[1777236002166,49.62,78261.96,0.0,0.98043,1e-05,3.06205]
[1777236007201,49.62,78257.23,0.0,0.98036,1e-05,3.07073]
[1777236013249,49.61,78257.73,0.0,0.98037,1e-05,3.06921]
[1777236018311,49.61,78258.31,0.0,0.98038,1e-05,3.06763]
[1777236024320,49.61,78258.7,0.0,0.98039,1e-05,3.06635]
[1777236029355,49.61,78257.9,0.0,0.98038,1e-05,3.06747]
[1777236034390,49.61,78257.75,0.0,0.9804,1e-05,3.06508]
[1777236039425,49.61,78257.97,0.0,0.98041,1e-05,3.06422]
[1777236044460,49.6,78257.92,0.0,0.98041,1e-05,3.06388]
[1777236052516,49.6,78262.32,0.0,0.98048,1e-05,3.05469]
[1777236057551,49.6,78265.48,0.0,0.98053,1e-05,3.04817]
[1777236064601,49.6,78265.72,0.0,0.98054,1e-05,3.04713]
[1777236070643,49.6,78267.43,0.0,0.98057,1e-05,3.04334]
[1777236075677,49.59,78268.12,0.0,0.98058,1e-05,3.0416]
[1777236080712,49.59,78267.47,0.0,0.98057,1e-05,3.04245]
[1777236083734,49.59,78261.48,0.0,0.98049,1e-05,3.05377]
[1777236088803,49.59,78260.03,0.0,0.98047,1e-05,3.0561]
[1777236096826,49.59,78258.57,0.0,0.98046,1e-05,3.05596]
[1777236101860,49.58,78256.84,0.0,0.98044,1e-05,3.05886]
[1777236106895,49.58,78256.22,0.0,0.98044,1e-05,3.05963]
[1777236111929,49.58,78256.29,0.0,0.98044,1e-05,3.05909]
[1777236113944,49.58,78271.09,0.0,0.98066,1e-05,3.03036]
[1777236114951,49.58,78272.91,0.0,0.98069,1e-05,3.02684]
[1777236119019,49.58,78277.94,0.0,0.98076,1e-05,3.01711]
[1777236123006,49.58,78270.69,0.0,0.98066,1e-05,3.03101]
[1777236126027,49.58,78270.63,0.0,0.98066,1e-05,3.03104]
[1777236131063,49.58,78270.69,0.0,0.98066,1e-05,3.03076]
[1777236139159,49.58,78268.65,0.0,0.98063,1e-05,3.03428]
[1777236145163,49.58,78267.51,0.0,0.98062,1e-05,3.03619]
[1777236148183,49.58,78261.89,0.0,0.98053,1e-05,3.04684]
[1777236154226,49.57,78261.37,0.0,0.98054,1e-05,3.04523]
[1777236159299,49.57,78259.96,0.0,0.98052,1e-05,3.04765]
[1777236166310,49.57,78260.33,0.0,0.98053,1e-05,3.04656]
[1777236171344,49.57,78258.74,0.0,0.98051,1e-05,3.04938]
[1777236176380,49.57,78263.22,0.0,0.98058,1e-05,3.04051]
[1777236182422,49.57,78264.73,0.0,0.9806,1e-05,3.03735]
[1777236187457,49.57,78264.89,0.0,0.98061,1e-05,3.03679]
[1777236194506,49.57,78266.37,0.0,0.98063,1e-05,3.03358]
[1777236199579,49.57,78268.51,0.0,0.98067,1e-05,3.02919]
[1777236205583,49.56,78267.81,0.0,0.98066,1e-05,3.03021]
[1777236211624,49.56,78266.35,0.0,0.98065,1e-05,3.03046]
[1777236216660,49.56,78264.7,0.0,0.98063,1e-05,3.03335]
[1777236222701,49.56,78266.87,0.0,0.98066,1e-05,3.02887]
[1777236228744,49.56,78269.59,0.0,0.98071,1e-05,3.02335]
[1777236234787,49.56,78270.48,0.0,0.98072,1e-05,3.02136]
[1777236236804,49.56,78281.79,0.0,0.98089,1e-05,2.9996]
[1777236237812,49.56,78280.61,0.0,0.98087,1e-05,3.00184]
[1777236242847,49.56,78281.73,0.0,0.98089,1e-05,2.99965]
[1777236247881,49.56,78282.17,0.0,0.98089,1e-05,2.99877]
[1777236250903,49.56,78286.77,0.0,0.98096,1e-05,2.99]
[1777236253934,49.56,78292.48,0.0,0.98104,1e-05,2.97918]
[1777236260007,49.56,78296.9,0.0,0.98111,1e-05,2.97099]
[1777236265010,49.56,78307.28,0.0,0.98125,1e-05,2.95156]
[1777236266017,49.56,78307.34,0.0,0.98126,1e-05,2.95152]
[1777236271054,49.56,78309.0,0.0,0.98129,1e-05,2.94657]
[1777236272059,49.56,78318.62,0.0,0.98143,1e-05,2.92857]
[1777236273067,49.56,78317.85,0.0,0.98141,1e-05,2.93012]
[1777236277097,49.56,78311.76,0.0,0.98132,1e-05,2.94197]
[1777236279109,49.56,78306.98,0.0,0.98125,1e-05,2.95112]
[1777236284145,49.57,78300.06,0.0,0.98115,1e-05,2.96456]
[1777236290213,49.57,78298.85,0.0,0.98113,1e-05,2.96722]
[1777236297235,49.57,78299.09,0.0,0.98113,1e-05,2.96723]
[1777236302270,49.57,78300.29,0.0,0.98115,1e-05,2.96527]
[1777236307305,49.57,78299.31,0.0,0.98113,1e-05,2.96745]
[1777236312341,49.57,78301.79,0.0,0.98116,1e-05,2.96309]
[1777236315362,49.57,78306.82,0.0,0.98123,1e-05,2.9538]
[1777236320424,49.58,78304.99,0.0,0.98121,1e-05,2.95769]
[1777236325432,49.58,78303.69,0.0,0.98118,1e-05,2.96056]
[1777236330494,49.58,78301.96,0.0,0.98116,1e-05,2.96425]
[1777236336508,49.58,78299.53,0.0,0.98113,1e-05,2.96717]
[1777236347585,49.58,78296.32,0.0,0.98108,1e-05,2.97415]
[1777236353628,49.59,78295.53,0.0,0.98106,1e-05,2.97611]
[1777236358665,49.59,78299.19,0.0,0.98111,1e-05,2.96958]
[1777236367728,49.59,78299.06,0.0,0.9811,1e-05,2.97057]
[1777236372761,49.59,78299.4,0.0,0.98111,1e-05,2.97034]
[1777236377799,49.59,78311.0,0.0,0.98127,1e-05,2.94884]
[1777236378806,49.59,78317.15,0.0,0.98136,1e-05,2.93739]
[1777236379814,49.59,78319.98,0.0,0.9814,1e-05,2.93221]
[1777236386862,49.6,78320.33,0.0,0.98139,1e-05,2.93254]
[1777236391897,49.6,78320.51,0.0,0.9814,1e-05,2.93071]
[1777236396936,49.6,78320.33,0.0,0.9814,1e-05,2.93172]
[1777236401972,49.61,78319.68,0.0,0.98138,1e-05,2.93359]
[1777236407010,49.61,78320.36,0.0,0.98139,1e-05,2.93293]
[1777236412049,49.61,78323.1,0.0,0.98142,1e-05,2.92842]
[1777236413052,49.61,78336.74,0.0,0.98161,1e-05,2.90309]
[1777236414060,49.61,78342.28,0.0,0.98169,1e-05,2.89297]
[1777236416073,49.61,78342.44,0.0,0.98169,1e-05,2.89304]
[1777236421139,49.62,78348.72,0.0,0.98177,1e-05,2.88235]
[1777236426145,49.62,78349.39,0.0,0.98177,1e-05,2.88212]
[1777236429166,49.62,78341.92,0.0,0.98166,1e-05,2.89656]
[1777236431209,49.63,78335.7,0.0,0.98157,1e-05,2.90848]
[1777236433194,49.63,78335.66,0.0,0.98157,1e-05,2.90886]
[1777236439236,49.63,78338.1,0.0,0.9816,1e-05,2.90521]
[1777236441303,49.63,78359.93,0.0,0.9819,1e-05,2.86511]
[1777236443265,49.63,78366.01,0.0,0.98198,1e-05,2.8543]
[1777236448299,49.64,78368.43,0.0,0.98201,1e-05,2.85097]
[1777236453334,49.64,78369.3,0.0,0.98203,1e-05,2.84832]
[1777236461444,49.65,78372.25,0.0,0.98205,1e-05,2.84484]
[1777236467433,49.65,78373.23,0.0,0.98206,1e-05,2.84429]
[1777236469448,49.66,78367.81,0.0,0.98198,1e-05,2.8546]
[1777236474482,49.66,78362.83,0.0,0.9819,1e-05,2.86466]
[1777236477504,49.66,78356.48,0.0,0.98181,1e-05,2.87685]
[1777236482538,49.67,78357.06,0.0,0.98181,1e-05,2.87655]
[1777236489586,49.67,78355.54,0.0,0.98179,1e-05,2.88039]
[1777236495629,49.67,78355.25,0.0,0.98178,1e-05,2.88179]
[1777236500663,49.68,78353.46,0.0,0.98174,1e-05,2.88582]
[1777236504693,49.68,78348.31,0.0,0.98167,1e-05,2.89589]
[1777236509728,49.68,78344.35,0.0,0.98161,1e-05,2.90388]
[1777236514763,49.68,78340.83,0.0,0.98157,1e-05,2.9089]
[1777236517783,49.68,78333.37,0.0,0.98146,1e-05,2.92316]
[1777236518791,49.68,78333.94,0.0,0.98147,1e-05,2.92219]
[1777236523826,49.69,78325.18,0.0,0.98134,1e-05,2.93905]
[1777236524833,49.69,78322.71,0.0,0.9813,1e-05,2.94375]
[1777236527854,49.69,78315.31,0.0,0.98119,1e-05,2.95785]
[1777236532889,49.69,78311.32,0.0,0.98114,1e-05,2.96559]
[1777236536917,49.69,78306.0,0.0,0.98106,1e-05,2.97582]
[1777236538930,49.69,78299.82,0.0,0.98097,1e-05,2.98761]
[1777236542959,49.69,78296.43,0.0,0.98092,1e-05,2.9941]
[1777236547994,49.69,78298.57,0.0,0.98095,1e-05,2.99008]
[1777236556050,49.69,78299.03,0.0,0.98095,1e-05,2.98941]
[1777236561085,49.69,78295.3,0.0,0.9809,1e-05,2.99659]
[1777236564106,49.69,78301.31,0.0,0.98099,1e-05,2.98519]
[1777236567127,49.69,78307.36,0.0,0.98107,1e-05,2.97383]
[1777236572162,49.69,78299.94,0.0,0.98098,1e-05,2.9859]
[1777236576189,49.69,78295.14,0.0,0.98091,1e-05,2.99509]
[1777236578204,49.69,78286.58,0.0,0.98078,1e-05,3.01143]
[1777236580217,49.69,78284.6,0.0,0.98075,1e-05,3.01518]
[1777236582289,49.69,78277.11,0.0,0.98064,1e-05,3.02948]
[1777236584245,49.69,78283.24,0.0,0.98073,1e-05,3.01761]
[1777236585253,49.69,78288.33,0.0,0.98081,1e-05,3.00784]
[1777236587266,49.69,78290.89,0.0,0.98085,1e-05,3.00292]
[1777236592360,49.69,78293.7,0.0,0.98089,1e-05,2.99748]
[1777236594316,49.69,78299.17,0.0,0.98097,1e-05,2.98705]
[1777236595323,49.69,78302.17,0.0,0.98101,1e-05,2.98136]
[1777236600358,49.69,78303.36,0.0,0.98103,1e-05,2.97918]
[1777236602434,49.69,78298.01,0.0,0.98095,1e-05,2.98936]
[1777236608416,49.69,78297.46,0.0,0.98094,1e-05,2.99042]
[1777236613451,49.69,78298.14,0.0,0.98095,1e-05,2.98914]
[1777236617481,49.69,78306.93,0.0,0.98108,1e-05,2.97249]
[1777236618488,49.69,78307.72,0.0,0.98109,1e-05,2.97102]
[1777236623532,49.69,78307.22,0.0,0.98108,1e-05,2.97212]
[1777236628560,49.69,78307.91,0.0,0.98109,1e-05,2.971]
[1777236633595,49.69,78304.99,0.0,0.98106,1e-05,2.97457]
[1777236640655,49.69,78304.91,0.0,0.98106,1e-05,2.975]
[1777236646697,49.7,78304.75,0.0,0.98105,1e-05,2.97556]
[1777236652739,49.7,78304.87,0.0,0.98105,1e-05,2.97562]
[1777236658781,49.7,78304.78,0.0,0.98105,1e-05,2.97608]
[1777236663817,49.7,78303.01,0.0,0.98102,1e-05,2.97968]
[1777236668853,49.7,78302.58,0.0,0.98101,1e-05,2.98073]
[1777236673886,49.7,78302.24,0.0,0.98101,1e-05,2.98161]
[1777236678920,49.7,78302.16,0.0,0.981,1e-05,2.98199]
[1777236684964,49.7,78302.16,0.0,0.981,1e-05,2.98226]
[1777236689998,49.7,78300.85,0.0,0.98098,1e-05,2.98495]
[1777236696041,49.7,78299.91,0.0,0.98098,1e-05,2.98478]
[1777236701076,49.71,78300.36,0.0,0.98098,1e-05,2.98413]
[1777236709132,49.71,78302.84,0.0,0.98102,1e-05,2.9798]
[1777236714167,49.71,78302.65,0.0,0.98101,1e-05,2.9804]
[1777236719202,49.71,78302.64,0.0,0.98101,1e-05,2.98066]
[1777236728265,49.71,78302.8,0.0,0.98101,1e-05,2.98077]
[1777236733300,49.71,78302.24,0.0,0.981,1e-05,2.98206]
[1777236738335,49.71,78301.69,0.0,0.98099,1e-05,2.98331]
[1777236743510,49.71,78301.24,0.0,0.98098,1e-05,2.98437]
[1777236753581,49.71,78301.36,0.0,0.98099,1e-05,2.98234]
[1777236756460,49.72,78295.33,0.0,0.98091,1e-05,2.99392]
[1777236761501,49.72,78294.03,0.0,0.98089,1e-05,2.99655]
[1777236766530,49.72,78289.7,0.0,0.98082,1e-05,3.00498]
[1777236771565,49.72,78287.32,0.0,0.98079,1e-05,3.00968]
[1777236776601,49.72,78282.87,0.0,0.98072,1e-05,3.01834]
[1777236782643,49.72,78281.58,0.0,0.9807,1e-05,3.02096]
[1777236788688,49.72,78280.97,0.0,0.98069,1e-05,3.02229]
[1777236793860,49.72,78279.51,0.0,0.98067,1e-05,3.02524]
[1777236799765,49.72,78279.21,0.0,0.98066,1e-05,3.02595]
[1777236807822,49.72,78279.47,0.0,0.98066,1e-05,3.02565]
[1777236814000,49.72,78277.89,0.0,0.98065,1e-05,3.0266]
[1777236818899,49.72,78272.24,0.0,0.98057,1e-05,3.03757]
[1777236824071,49.72,78267.5,0.0,0.9805,1e-05,3.04682]
[1777236829976,49.72,78262.93,0.0,0.98043,1e-05,3.05577]
[1777236837025,49.72,78263.87,0.0,0.98044,1e-05,3.05405]
[1777236843067,49.72,78266.51,0.0,0.98048,1e-05,3.04902]
[1777236848102,49.72,78266.44,0.0,0.98048,1e-05,3.04921]
[1777236854282,49.72,78268.3,0.0,0.98051,1e-05,3.04567]
[1777236861193,49.72,78267.9,0.0,0.9805,1e-05,3.04647]
[1777236863207,49.72,78262.07,0.0,0.98041,1e-05,3.05771]
[1777236864352,49.72,78256.06,0.0,0.98032,1e-05,3.06932]
[1777236865220,49.72,78256.06,0.0,0.98032,1e-05,3.06927]
[1777236870256,49.72,78257.15,0.0,0.98034,1e-05,3.06685]
[1777236876299,49.72,78257.46,0.0,0.98036,1e-05,3.0636]
[1777236881333,49.72,78258.37,0.0,0.98038,1e-05,3.06149]
[1777236886368,49.72,78255.47,0.0,0.98034,1e-05,3.06672]
[1777236891402,49.72,78252.27,0.0,0.9803,1e-05,3.07249]
[1777236896437,49.71,78251.79,0.0,0.98029,1e-05,3.07298]
[1777236901473,49.71,78250.29,0.0,0.98027,1e-05,3.07546]
[1777236906508,49.71,78247.23,0.0,0.98023,2e-05,3.08093]
[1777236914706,49.71,78247.44,0.0,0.98024,2e-05,3.07969]
[1777236920608,49.71,78241.48,0.0,0.98016,2e-05,3.0907]
[1777236921614,49.7,78240.01,0.0,0.98013,2e-05,3.09344]
[1777236928662,49.7,78238.52,0.0,0.98012,2e-05,3.09538]
[1777236933699,49.7,78240.19,0.0,0.98016,2e-05,3.08917]
[1777236938734,49.7,78240.27,0.0,0.98017,2e-05,3.08833]
[1777236943769,49.69,78241.44,0.0,0.98019,2e-05,3.08535]
[1777236948804,49.69,78238.92,0.0,0.98016,2e-05,3.08955]
[1777236954989,49.69,78239.56,0.0,0.98018,2e-05,3.08725]
[1777236965059,49.68,78239.33,0.0,0.98018,2e-05,3.08623]
[1777236971966,49.68,78237.82,0.0,0.98017,2e-05,3.08817]
[1777236977001,49.67,78236.18,0.0,0.98015,2e-05,3.09066]
[1777236982035,49.67,78234.8,0.0,0.98014,2e-05,3.09265]
[1777236987071,49.67,78240.49,0.0,0.98023,2e-05,3.08088]
[1777236992106,49.67,78245.16,0.0,0.98031,1e-05,3.06898]
[1777236998150,49.66,78248.07,0.0,0.98036,1e-05,3.06267]
[1777237004190,49.66,78252.6,0.0,0.98043,1e-05,3.05326]
[1777237009224,49.66,78256.07,0.0,0.98049,1e-05,3.04606]
[1777237014259,49.66,78257.5,0.0,0.98051,1e-05,3.04288]
[1777237019294,49.66,78251.22,0.0,0.98042,1e-05,3.05459]
[1777237024330,49.65,78248.01,0.0,0.98038,1e-05,3.06031]
[1777237030372,49.65,78245.81,0.0,0.98035,1e-05,3.06396]
[1777237035551,49.65,78243.77,0.0,0.98033,1e-05,3.06742]
[1777237042456,49.65,78241.97,0.0,0.9803,1e-05,3.07019]
[1777237051520,49.64,78241.02,0.0,0.98031,1e-05,3.06886]
[1777237056555,49.64,78236.28,0.0,0.98024,2e-05,3.07758]
[1777237061590,49.64,78234.67,0.0,0.98022,2e-05,3.08016]
[1777237066628,49.64,78235.88,0.0,0.98025,2e-05,3.07725]
[1777237072671,49.63,78234.45,0.0,0.98023,2e-05,3.07935]
[1777237077707,49.63,78233.4,0.0,0.98022,2e-05,3.08083]
[1777237082741,49.63,78231.69,0.0,0.9802,2e-05,3.08359]
[1777237087776,49.63,78231.78,0.0,0.9802,2e-05,3.08283]
[1777237092811,49.63,78232.33,0.0,0.98021,2e-05,3.0812]
[1777237097845,49.62,78232.39,0.0,0.98022,2e-05,3.08055]
[1777237102881,49.62,78232.36,0.0,0.98022,2e-05,3.08008]
[1777237104895,49.62,78206.44,0.0,0.97983,2e-05,3.13074]
[1777237106046,49.62,78210.86,0.0,0.9799,2e-05,3.12182]
[1777237111946,49.62,78208.86,0.0,0.97989,2e-05,3.12238]
[1777237117989,49.61,78206.36,0.0,0.97986,2e-05,3.1262]
[1777237123023,49.61,78203.35,0.0,0.97982,2e-05,3.13121]
[1777237129065,49.6,78202.44,0.0,0.97982,2e-05,3.13187]
[1777237134106,49.6,78201.6,0.0,0.97981,2e-05,3.13238]
[1777237141150,49.59,78202.16,0.0,0.97983,2e-05,3.12997]
[1777237146329,49.59,78200.51,0.0,0.97981,2e-05,3.13231]
[1777237152227,49.59,78199.96,0.0,0.97981,2e-05,3.13231]
[1777237164311,49.58,78199.83,0.0,0.97983,2e-05,3.13043]
[1777237169347,49.57,78198.59,0.0,0.97982,2e-05,3.132]
[1777237174382,49.57,78198.62,0.0,0.97984,2e-05,3.12881]
[1777237184452,49.56,78198.91,0.0,0.97985,2e-05,3.12657]
[1777237190523,49.56,78197.61,0.0,0.97984,2e-05,3.12814]
[1777237195559,49.56,78197.44,0.0,0.97984,2e-05,3.12766]
[1777237200596,49.55,78197.28,0.0,0.97985,2e-05,3.12733]
[1777237201600,49.55,78191.11,0.0,0.97976,2e-05,3.13923]
[1777237202608,49.55,78190.94,0.0,0.97975,2e-05,3.13938]
[1777237204622,49.55,78185.59,0.0,0.97967,2e-05,3.14963]
[1777237208650,49.55,78190.91,0.0,0.97976,2e-05,3.13828]
[1777237211671,49.55,78196.22,0.0,0.97985,2e-05,3.12725]
[1777237216831,49.54,78197.68,0.0,0.97988,2e-05,3.12356]
[1777237222748,49.54,78197.68,0.0,0.97988,2e-05,3.12261]
[1777237227783,49.54,78203.84,0.0,0.97998,2e-05,3.10968]
[1777237228790,49.54,78205.47,0.0,0.98001,2e-05,3.10634]
[1777237234836,49.53,78205.63,0.0,0.98003,2e-05,3.10299]
[1777237239871,49.53,78207.98,0.0,0.98007,2e-05,3.09773]
[1777237244906,49.53,78208.68,0.0,0.98009,2e-05,3.09572]
[1777237254978,49.52,78208.46,0.0,0.98009,2e-05,3.09488]
[1777237257111,49.52,78217.37,0.0,0.98023,2e-05,3.07719]
[1777237257999,49.52,78217.37,0.0,0.98023,2e-05,3.07709]
[1777237266057,49.52,78221.6,0.0,0.9803,2e-05,3.06821]
[1777237267183,49.52,78229.21,0.0,0.98041,1e-05,3.05334]
[1777237270088,49.52,78235.2,0.0,0.9805,1e-05,3.04156]
[1777237276127,49.52,78235.61,0.0,0.98051,1e-05,3.04052]
[1777237287323,49.52,78231.58,0.0,0.98046,1e-05,3.0478]
[1777237289218,49.52,78229.99,0.0,0.98043,1e-05,3.05082]
[1777237294252,49.51,78229.11,0.0,0.98044,1e-05,3.04995]
[1777237304320,49.51,78229.57,0.0,0.98045,1e-05,3.04833]
[1777237311372,49.51,78231.04,0.0,0.98047,1e-05,3.04506]
[1777237315399,49.51,78221.95,0.0,0.98034,2e-05,3.06243]
[1777237319427,49.51,78216.44,0.0,0.98026,2e-05,3.07276]
[1777237325470,49.51,78217.27,0.0,0.98027,2e-05,3.07099]
[1777237326476,49.51,78222.67,0.0,0.98035,2e-05,3.06087]
[1777237331512,49.52,78224.3,0.0,0.98036,2e-05,3.05977]
[1777237336549,49.52,78225.1,0.0,0.98036,2e-05,3.06028]
[1777237340574,49.53,78231.92,0.0,0.98045,1e-05,3.04873]
[1777237345610,49.54,78232.58,0.0,0.98044,1e-05,3.04961]
[1777237357814,49.56,78235.09,0.0,0.98045,1e-05,3.04761]
[1777237362731,49.57,78240.39,0.0,0.98052,1e-05,3.03944]
[1777237366758,49.57,78244.84,0.0,0.98057,1e-05,3.03257]
[1777237371793,49.58,78245.82,0.0,0.98057,1e-05,3.03285]
[1777237376829,49.59,78243.66,0.0,0.98052,1e-05,3.03918]
[1777237383876,49.6,78245.13,0.0,0.98052,1e-05,3.03928]
[1777237384887,49.6,78235.63,0.0,0.98037,1e-05,3.0581]
[1777237385894,49.61,78235.24,0.0,0.98036,1e-05,3.05923]
[1777237390929,49.61,78235.5,0.0,0.98035,1e-05,3.06062]
[1777237395963,49.62,78242.3,0.0,0.98044,1e-05,3.04932]
[1777237396971,49.62,78240.04,0.0,0.98041,1e-05,3.05409]
[1777237402010,49.63,78240.26,0.0,0.98039,1e-05,3.05558]
[1777237407046,49.63,78236.51,0.0,0.98034,1e-05,3.06224]
[1777237413087,49.62,78236.86,0.0,0.98037,1e-05,3.05852]
[1777237418242,49.62,78237.13,0.0,0.98038,1e-05,3.05735]
[1777237424165,49.62,78237.19,0.0,0.98038,1e-05,3.05649]
[1777237430213,49.62,78238.87,0.0,0.98041,1e-05,3.05252]
[1777237436252,49.61,78239.43,0.0,0.98043,1e-05,3.05074]
[1777237441288,49.61,78239.72,0.0,0.98044,1e-05,3.04961]
[1777237442293,49.61,78253.43,0.0,0.98064,1e-05,3.02303]
[1777237443301,49.61,78256.72,0.0,0.98069,1e-05,3.01664]
[1777237447329,49.61,78255.95,0.0,0.98068,1e-05,3.01791]
[1777237452363,49.61,78253.28,0.0,0.98064,1e-05,3.02281]
[1777237458524,49.61,78253.7,0.0,0.98065,1e-05,3.02169]
[1777237466461,49.61,78251.89,0.0,0.98063,1e-05,3.02487]
[1777237471501,49.6,78255.3,0.0,0.98069,1e-05,3.01586]
[1777237473513,49.6,78260.5,0.0,0.98077,1e-05,3.00585]
[1777237478665,49.6,78263.67,0.0,0.98082,1e-05,2.99979]
[1777237483582,49.6,78270.3,0.0,0.98091,1e-05,2.98716]
[1777237484589,49.6,78275.4,0.0,0.98099,1e-05,2.97748]
[1777237489624,49.61,78278.8,0.0,0.98103,1e-05,2.97124]
[1777237497679,49.61,78277.59,0.0,0.98101,1e-05,2.97391]
[1777237502715,49.61,78277.47,0.0,0.98101,1e-05,2.97439]
[1777237504730,49.61,78330.77,0.0,0.98177,1e-05,2.8749]
[1777237505736,49.61,78307.14,0.0,0.98143,1e-05,2.91904]
[1777237507749,49.61,78273.56,0.0,0.98095,1e-05,2.98251]
[1777237514799,49.61,78274.38,0.0,0.98096,1e-05,2.98122]
[1777237516813,49.61,78270.59,0.0,0.9809,1e-05,2.9885]
[1777237521968,49.61,78275.06,0.0,0.98097,1e-05,2.98009]
[1777237529904,49.61,78277.46,0.0,0.981,1e-05,2.97573]
[1777237534939,49.62,78276.63,0.0,0.981,1e-05,2.97575]
[1777237542107,49.62,78276.33,0.0,0.98099,1e-05,2.97653]
[1777237545010,49.62,78269.86,0.0,0.9809,1e-05,2.98894]
[1777237546016,49.62,78275.04,0.0,0.98097,1e-05,2.97909]
[1777237551054,49.62,78275.89,0.0,0.98098,1e-05,2.97762]
[1777237556086,49.62,78275.77,0.0,0.98098,1e-05,2.97801]
[1777237562129,49.62,78277.34,0.0,0.981,1e-05,2.97525]
[1777237567164,49.62,78283.09,0.0,0.98108,1e-05,2.96457]
[1777237572203,49.62,78285.01,0.0,0.98111,1e-05,2.9612]
[1777237575219,49.62,78290.44,0.0,0.98119,1e-05,2.9511]
[1777237580255,49.62,78293.24,0.0,0.98122,1e-05,2.94612]
[1777237585289,49.62,78295.25,0.0,0.98125,1e-05,2.94263]
[1777237592458,49.63,78296.63,0.0,0.98128,1e-05,2.93829]
[1777237599392,49.63,78299.33,0.0,0.98131,1e-05,2.93367]
[1777237602527,49.63,78303.35,0.0,0.98137,1e-05,2.92637]
[1777237608455,49.63,78300.96,0.0,0.98133,1e-05,2.93143]
[1777237613490,49.63,78301.62,0.0,0.98134,1e-05,2.93067]
[1777237618525,49.63,78299.19,0.0,0.9813,1e-05,2.93572]
[1777237620539,49.64,78290.51,0.0,0.98117,1e-05,2.95228]
[1777237621546,49.64,78286.69,0.0,0.98112,1e-05,2.95957]
[1777237626581,49.64,78285.25,0.0,0.98109,1e-05,2.96268]
[1777237631617,49.64,78282.41,0.0,0.98105,1e-05,2.96838]
[1777237636652,49.64,78281.79,0.0,0.98104,1e-05,2.96987]
[1777237642807,49.64,78280.72,0.0,0.98102,1e-05,2.97228]
[1777237648735,49.64,78279.13,0.0,0.98099,1e-05,2.97568]
[1777237653770,49.64,78278.49,0.0,0.981,1e-05,2.97502]
[1777237658806,49.65,78276.82,0.0,0.98097,1e-05,2.97852]
[1777237663841,49.65,78275.27,0.0,0.98094,1e-05,2.98177]
[1777237668877,49.65,78274.57,0.0,0.98093,1e-05,2.9834]
[1777237673912,49.65,78274.53,0.0,0.98093,1e-05,2.98378]
[1777237678947,49.65,78274.6,0.0,0.98093,1e-05,2.98395]
[1777237684990,49.65,78275.36,0.0,0.98094,1e-05,2.98288]
[1777237693158,49.65,78276.01,0.0,0.98094,1e-05,2.98218]
[1777237699090,49.66,78277.74,0.0,0.98096,1e-05,2.97931]
[1777237704125,49.66,78277.44,0.0,0.98096,1e-05,2.98024]
[1777237709159,49.66,78276.82,0.0,0.98094,1e-05,2.98177]
[1777237714194,49.66,78280.79,0.0,0.98101,1e-05,2.97238]
[1777237720236,49.66,78282.05,0.0,0.98103,1e-05,2.97049]
[1777237725272,49.66,78283.45,0.0,0.98105,1e-05,2.96825]
[1777237730306,49.67,78281.94,0.0,0.98102,1e-05,2.97153]
[1777237737356,49.67,78281.92,0.0,0.98102,1e-05,2.97217]
[1777237742392,49.67,78281.41,0.0,0.981,1e-05,2.97359]
[1777237747460,49.67,78283.92,0.0,0.98104,1e-05,2.9693]
[1777237750480,49.67,78287.1,0.0,0.98108,1e-05,2.96361]
[1777237757530,49.68,78285.19,0.0,0.98105,1e-05,2.96803]
[1777237759545,49.68,78278.8,0.0,0.98095,1e-05,2.98039]
[1777237761558,49.68,78276.46,0.0,0.98092,1e-05,2.98505]
[1777237766595,49.68,78277.22,0.0,0.98092,1e-05,2.98403]
[1777237771627,49.68,78276.52,0.0,0.98092,1e-05,2.98358]
[1777237775658,49.68,78270.72,0.0,0.98084,1e-05,2.99496]
[1777237776664,49.68,78271.04,0.0,0.98084,1e-05,2.99441]
[1777237782711,49.68,78269.6,0.0,0.98082,1e-05,2.99749]
[1777237783791,49.68,78262.71,0.0,0.98072,1e-05,3.01076]
[1777237790766,49.68,78259.86,0.0,0.98067,1e-05,3.01637]
[1777237795802,49.68,78258.65,0.0,0.98065,1e-05,3.01877]
[1777237800836,49.68,78256.52,0.0,0.98062,1e-05,3.0229]
[1777237805872,49.69,78256.21,0.0,0.98062,1e-05,3.02354]
[1777237810907,49.69,78253.83,0.0,0.98058,1e-05,3.02815]
[1777237815942,49.69,78253.66,0.0,0.98058,1e-05,3.02848]
[1777237824071,49.69,78253.29,0.0,0.98057,1e-05,3.02913]
[1777237830040,49.68,78253.46,0.0,0.98058,1e-05,3.02866]
[1777237838096,49.68,78253.42,0.0,0.98059,1e-05,3.02638]
[1777237844211,49.68,78253.46,0.0,0.98059,1e-05,3.02625]
[1777237848168,49.68,78260.26,0.0,0.98069,1e-05,3.01317]
[1777237854281,49.68,78262.38,0.0,0.98072,1e-05,3.0092]
[1777237860252,49.68,78264.83,0.0,0.98076,1e-05,3.00462]
[1777237865286,49.68,78267.1,0.0,0.98079,1e-05,3.00039]
[1777237872335,49.69,78267.66,0.0,0.9808,1e-05,2.9995]
[1777237880392,49.69,78268.78,0.0,0.98081,1e-05,2.99756]
[1777237885427,49.69,78269.89,0.0,0.98083,1e-05,2.99557]
[1777237890467,49.69,78270.95,0.0,0.98084,1e-05,2.99367]
[1777237895497,49.69,78270.79,0.0,0.98085,1e-05,2.9919]
[1777237900537,49.69,78264.84,0.0,0.98077,1e-05,3.00335]
[1777237909598,49.69,78263.09,0.0,0.98074,1e-05,3.00673]
[1777237914705,49.69,78261.81,0.0,0.98072,1e-05,3.00914]
[1777237920675,49.69,78263.18,0.0,0.98074,1e-05,3.00646]
[1777237921682,49.69,78269.83,0.0,0.98084,1e-05,2.99375]
[1777237922690,49.69,78270.34,0.0,0.98085,1e-05,2.99279]
[1777237930760,49.69,78274.52,0.0,0.98091,1e-05,2.98504]
[1777237936787,49.69,78275.88,0.0,0.98092,1e-05,2.98268]
[1777237941823,49.69,78275.6,0.0,0.98092,1e-05,2.98341]
[1777237948871,49.69,78275.25,0.0,0.98091,1e-05,2.98436]
[1777237955025,49.69,78278.71,0.0,0.98097,1e-05,2.97593]
[1777237960954,49.69,78278.83,0.0,0.98097,1e-05,2.976]
[1777237965989,49.7,78277.89,0.0,0.98096,1e-05,2.97815]
[1777237971025,49.7,78277.22,0.0,0.98094,1e-05,2.97972]
[1777237976060,49.7,78277.05,0.0,0.98094,1e-05,2.98033]
[1777237981095,49.7,78278.85,0.0,0.98096,1e-05,2.9772]
[1777237985236,49.7,78284.8,0.0,0.98105,1e-05,2.96618]
[1777237991166,49.7,78279.69,0.0,0.98097,1e-05,2.97629]
[1777237996200,49.7,78277.32,0.0,0.98093,1e-05,2.98101]
[1777238001235,49.7,78277.41,0.0,0.98093,1e-05,2.98106]
[1777238006271,49.7,78274.78,0.0,0.98089,1e-05,2.98627]
[1777238012312,49.71,78269.92,0.0,0.98084,1e-05,2.99351]
[1777238015444,49.71,78266.46,0.0,0.98078,1e-05,3.00016]
[1777238021376,49.71,78263.19,0.0,0.98074,1e-05,3.00643]
[1777238026411,49.71,78258.77,0.0,0.98067,1e-05,3.01487]
[1777238028425,49.71,78254.47,0.0,0.98061,1e-05,3.02308]
[1777238033460,49.7,78256.95,0.0,0.98065,1e-05,3.0182]
[1777238038494,49.7,78258.65,0.0,0.98067,1e-05,3.01483]
[1777238043530,49.7,78255.72,0.0,0.98063,1e-05,3.02036]
[1777238048566,49.7,78256.03,0.0,0.98063,1e-05,3.01968]
[1777238053601,49.7,78255.42,0.0,0.98063,1e-05,3.02076]
[1777238058636,49.7,78254.51,0.0,0.98061,1e-05,3.02243]
[1777238063670,49.7,78254.97,0.0,0.98062,1e-05,3.02147]
[1777238067698,49.7,78249.76,0.0,0.98054,1e-05,3.03143]
[1777238073740,49.7,78250.96,0.0,0.98058,1e-05,3.02673]
[1777238078776,49.7,78251.05,0.0,0.98058,1e-05,3.02644]
[1777238083811,49.7,78251.47,0.0,0.98059,1e-05,3.02553]
[1777238088847,49.7,78249.16,0.0,0.98055,1e-05,3.02988]
[1777238093884,49.7,78246.62,0.0,0.98052,1e-05,3.03462]
[1777238098917,49.7,78247.64,0.0,0.98053,1e-05,3.03248]
[1777238103952,49.7,78246.52,0.0,0.98052,1e-05,3.03444]
[1777238108987,49.7,78245.67,0.0,0.98051,1e-05,3.03583]
[1777238114023,49.7,78245.48,0.0,0.98051,1e-05,3.0359]
[1777238118053,49.7,78240.5,0.0,0.98043,1e-05,3.04522]
[1777238123085,49.69,78239.86,0.0,0.98043,1e-05,3.04601]
[1777238129128,49.69,78242.12,0.0,0.98047,1e-05,3.04102]
[1777238134162,49.69,78241.21,0.0,0.98047,1e-05,3.04013]
[1777238139306,49.69,78235.34,0.0,0.98038,1e-05,3.05108]
[1777238146247,49.69,78234.02,0.0,0.98037,1e-05,3.05301]
[1777238151283,49.68,78243.61,0.0,0.98052,1e-05,3.03407]
[1777238155311,49.68,78248.76,0.0,0.98059,1e-05,3.02403]
[1777238160346,49.68,78252.6,0.0,0.98065,1e-05,3.01655]
[1777238162360,49.68,78263.89,0.0,0.98082,1e-05,2.99493]
[1777238167395,49.68,78266.45,0.0,0.98085,1e-05,2.99014]
[1777238173436,49.68,78269.56,0.0,0.9809,1e-05,2.98431]
[1777238178472,49.68,78273.95,0.0,0.98096,1e-05,2.97604]
[1777238184513,49.68,78275.53,0.0,0.98098,1e-05,2.97314]
[1777238185520,49.68,78280.99,0.0,0.98106,1e-05,2.9628]
[1777238190556,49.68,78277.75,0.0,0.98102,1e-05,2.96908]
[1777238195590,49.69,78274.73,0.0,0.98098,1e-05,2.9727]
[1777238202640,49.69,78272.9,0.0,0.98096,1e-05,2.9763]
[1777238207676,49.69,78270.99,0.0,0.98093,1e-05,2.98002]
[1777238212711,49.69,78269.0,0.0,0.9809,1e-05,2.98389]
[1777238217745,49.69,78268.38,0.0,0.98089,1e-05,2.98514]
[1777238222780,49.69,78267.87,0.0,0.98088,1e-05,2.98619]
[1777238228823,49.69,78267.24,0.0,0.98087,1e-05,2.98747]
[1777238234865,49.69,78267.1,0.0,0.98087,1e-05,2.98782]
[1777238239901,49.69,78266.92,0.0,0.98086,1e-05,2.98824]
[1777238244936,49.69,78265.89,0.0,0.98085,1e-05,2.99027]
[1777238249970,49.69,78266.1,0.0,0.98085,1e-05,2.98994]
[1777238255011,49.69,78266.34,0.0,0.98087,1e-05,2.98733]
[1777238261047,49.69,78266.58,0.0,0.98087,1e-05,2.98698]
[1777238266083,49.69,78266.41,0.0,0.98087,1e-05,2.98739]
[1777238271118,49.69,78269.79,0.0,0.98092,1e-05,2.98104]
[1777238276153,49.69,78271.71,0.0,0.98094,1e-05,2.97755]
[1777238283203,49.69,78272.06,0.0,0.98095,1e-05,2.97712]
[1777238287230,49.69,78265.84,0.0,0.98085,1e-05,2.98908]
[1777238293272,49.69,78261.75,0.0,0.98079,1e-05,2.99696]
[1777238298306,49.69,78257.71,0.0,0.98073,1e-05,3.00468]
[1777238303345,49.69,78257.97,0.0,0.98074,1e-05,3.00415]
[1777238308377,49.69,78258.6,0.0,0.98075,1e-05,3.00292]
[1777238313411,49.69,78262.93,0.0,0.98083,1e-05,2.99244]
[1777238318446,49.69,78266.18,0.0,0.98087,1e-05,2.98634]
[1777238323482,49.69,78267.19,0.0,0.98089,1e-05,2.98453]
[1777238326502,49.69,78254.25,0.0,0.9807,1e-05,3.00927]
[1777238331537,49.69,78251.81,0.0,0.98066,1e-05,3.01383]
[1777238338586,49.69,78251.96,0.0,0.98066,1e-05,3.0134]
[1777238343621,49.69,78252.45,0.0,0.98067,1e-05,3.01237]
[1777238346646,49.69,78244.99,0.0,0.98056,1e-05,3.02666]
[1777238348656,49.69,78239.77,0.0,0.98048,1e-05,3.03662]
[1777238354808,49.69,78241.77,0.0,0.98052,1e-05,3.03244]
[1777238360741,49.69,78246.89,0.0,0.9806,1e-05,3.02229]
[1777238365776,49.69,78248.81,0.0,0.98063,1e-05,3.01845]
[1777238372824,49.69,78249.31,0.0,0.98065,1e-05,3.01509]
[1777238378866,49.69,78250.6,0.0,0.98067,1e-05,3.01251]
[1777238383902,49.69,78250.55,0.0,0.98067,1e-05,3.01253]
[1777238388936,49.69,78251.91,0.0,0.98069,1e-05,3.00985]
[1777238393971,49.69,78251.6,0.0,0.98068,1e-05,3.01039]
[1777238399007,49.69,78254.34,0.0,0.98072,1e-05,3.00507]
[1777238401021,49.69,78259.84,0.0,0.98081,1e-05,2.99453]
[1777238402028,49.69,78261.12,0.0,0.98082,1e-05,2.99209]
[1777238407063,49.69,78258.91,0.0,0.98079,1e-05,2.99634]
[1777238413115,49.69,78258.2,0.0,0.98078,1e-05,2.99769]
[1777238418150,49.69,78256.91,0.0,0.98076,1e-05,3.00014]
[1777238423193,49.69,78257.24,0.0,0.98077,1e-05,2.99946]
[1777238430244,49.69,78256.48,0.0,0.98076,1e-05,3.00084]
[1777238435376,49.69,78256.18,0.0,0.98077,1e-05,2.99916]
[1777238443335,49.69,78255.93,0.0,0.98076,1e-05,3.0006]
[1777238450385,49.69,78254.95,0.0,0.98074,1e-05,3.00239]
[1777238455516,49.69,78254.49,0.0,0.98074,1e-05,3.00316]
[1777238463476,49.69,78254.42,0.0,0.98074,1e-05,3.00308]
[1777238469519,49.69,78254.57,0.0,0.98074,1e-05,3.00258]
[1777238474554,49.69,78254.57,0.0,0.98074,1e-05,3.00239]
[1777238480596,49.68,78254.44,0.0,0.98074,1e-05,3.00238]
[1777238485729,49.68,78254.45,0.0,0.98074,1e-05,3.00213]
[1777238491679,49.68,78254.68,0.0,0.98076,1e-05,2.99921]
[1777238496712,49.68,78254.5,0.0,0.98076,1e-05,2.99937]
[1777238503761,49.68,78254.39,0.0,0.98076,1e-05,2.99934]
[1777238508796,49.68,78253.29,0.0,0.98075,1e-05,3.00129]
[1777238514838,49.68,78252.48,0.0,0.98074,1e-05,3.00267]
[1777238519874,49.68,78251.57,0.0,0.98072,1e-05,3.00428]
[1777238524910,49.68,78250.85,0.0,0.98071,1e-05,3.00554]
[1777238529945,49.68,78251.27,0.0,0.98072,1e-05,3.00461]
[1777238536079,49.68,78251.7,0.0,0.98073,1e-05,3.00368]
[1777238546150,49.68,78251.98,0.0,0.98073,1e-05,3.00299]
[1777238552100,49.68,78252.66,0.0,0.98076,1e-05,2.99937]
[1777238557133,49.68,78252.93,0.0,0.98076,1e-05,2.99878]
[1777238562169,49.68,78253.15,0.0,0.98077,1e-05,2.99829]
[1777238568211,49.68,78253.48,0.0,0.98077,1e-05,2.99757]
[1777238576360,49.68,78253.6,0.0,0.98077,1e-05,2.99722]
[1777238581395,49.68,78253.6,0.0,0.98077,1e-05,2.99715]
[1777238587348,49.67,78257.22,0.0,0.98083,1e-05,2.99015]
[1777238592383,49.67,78257.67,0.0,0.98084,1e-05,2.98922]
[1777238597418,49.67,78266.15,0.0,0.98096,1e-05,2.97301]
[1777238603461,49.67,78265.82,0.0,0.98095,1e-05,2.97371]
[1777238608494,49.67,78262.23,0.0,0.9809,1e-05,2.9806]
[1777238613530,49.67,78261.11,0.0,0.9809,1e-05,2.98058]
[1777238618564,49.68,78259.87,0.0,0.98088,1e-05,2.98302]
[1777238623599,49.68,78259.75,0.0,0.98088,1e-05,2.98334]
[1777238628635,49.68,78257.71,0.0,0.98085,1e-05,2.98733]
[1777238633670,49.68,78256.52,0.0,0.98083,1e-05,2.9897]
[1777238638704,49.68,78256.02,0.0,0.98082,1e-05,2.99074]
[1777238643739,49.68,78255.44,0.0,0.98081,1e-05,2.99194]
[1777238648775,49.68,78254.96,0.0,0.9808,1e-05,2.99296]
[1777238654817,49.68,78254.56,0.0,0.9808,1e-05,2.99385]
[1777238659851,49.68,78264.53,0.0,0.98094,1e-05,2.97499]
[1777238665893,49.68,78265.91,0.0,0.98096,1e-05,2.9727]
[1777238670928,49.68,78267.56,0.0,0.98098,1e-05,2.96985]
[1777238675964,49.68,78268.91,0.0,0.98101,1e-05,2.96538]
[1777238681000,49.68,78272.31,0.0,0.98106,1e-05,2.95927]
[1777238686034,49.68,78269.69,0.0,0.98102,1e-05,2.96457]
[1777238691069,49.69,78270.53,0.0,0.98103,1e-05,2.96331]
[1777238696106,49.69,78271.03,0.0,0.98103,1e-05,2.96272]
[1777238697115,49.69,78262.81,0.0,0.98091,1e-05,2.9784]
[1777238698119,49.69,78258.45,0.0,0.98085,1e-05,2.98676]
[1777238701140,49.69,78257.78,0.0,0.98084,1e-05,2.98812]
[1777238702236,49.69,78265.14,0.0,0.98094,1e-05,2.97413]
[1777238703153,49.69,78265.14,0.0,0.98094,1e-05,2.97417]
[1777238708189,49.69,78265.63,0.0,0.98095,1e-05,2.97351]
[1777238720274,49.69,78266.62,0.0,0.98096,1e-05,2.97227]
[1777238725308,49.69,78269.2,0.0,0.98099,1e-05,2.96766]
[1777238729336,49.69,78262.75,0.0,0.9809,1e-05,2.98012]
[1777238734374,49.69,78259.68,0.0,0.98087,1e-05,2.98394]
[1777238739407,49.7,78257.55,0.0,0.98083,1e-05,2.98812]
[1777238744443,49.7,78255.91,0.0,0.98081,1e-05,2.99131]
[1777238749479,49.7,78257.05,0.0,0.98083,1e-05,2.98916]
[1777238754513,49.7,78257.91,0.0,0.98084,1e-05,2.98758]
[1777238759548,49.7,78261.06,0.0,0.98088,1e-05,2.98171]
[1777238770623,49.7,78261.09,0.0,0.98088,1e-05,2.98201]
[1777238782801,49.7,78261.13,0.0,0.98088,1e-05,2.98233]
[1777238792871,49.7,78261.88,0.0,0.9809,1e-05,2.97898]
[1777238798822,49.7,78265.09,0.0,0.98095,1e-05,2.97306]
[1777238813012,49.7,78269.29,0.0,0.981,1e-05,2.96558]
[1777238818962,49.7,78266.92,0.0,0.98097,1e-05,2.97026]
[1777238826013,49.71,78263.32,0.0,0.98091,1e-05,2.97733]
[1777238831047,49.71,78259.61,0.0,0.98086,1e-05,2.98457]
[1777238839102,49.71,78262.79,0.0,0.9809,1e-05,2.97892]
[1777238848164,49.71,78266.48,0.0,0.98095,1e-05,2.97236]
[1777238853292,49.71,78265.34,0.0,0.98095,1e-05,2.97257]
[1777238859241,49.71,78263.42,0.0,0.98092,1e-05,2.97645]
[1777238864280,49.71,78261.69,0.0,0.98089,1e-05,2.97985]
[1777238865287,49.71,78272.32,0.0,0.98105,1e-05,2.95969]
[1777238867299,49.71,78277.25,0.0,0.98112,1e-05,2.95048]
[1777238871327,49.71,78282.59,0.0,0.98119,1e-05,2.94068]
[1777238876361,49.71,78284.84,0.0,0.98122,1e-05,2.9368]
[1777238881398,49.72,78282.26,0.0,0.98118,1e-05,2.94201]
[1777238885425,49.72,78276.49,0.0,0.9811,1e-05,2.9531]
[1777238889453,49.72,78271.26,0.0,0.98102,1e-05,2.96319]
[1777238892474,49.72,78269.25,0.0,0.98099,1e-05,2.96709]
[1777238895495,49.72,78264.55,0.0,0.98092,1e-05,2.97606]
[1777238897509,49.72,78260.66,0.0,0.98086,1e-05,2.98344]
[1777238902543,49.72,78257.16,0.0,0.98081,1e-05,2.98999]
[1777238907579,49.72,78256.12,0.0,0.9808,1e-05,2.9918]
[1777238910602,49.72,78249.73,0.0,0.98071,1e-05,3.00389]
[1777238911607,49.72,78244.48,0.0,0.98064,1e-05,3.01167]
[1777238914629,49.72,78241.91,0.0,0.98061,1e-05,3.01637]
[1777238919664,49.71,78241.01,0.0,0.9806,1e-05,3.01767]
[1777238924699,49.71,78240.1,0.0,0.98059,1e-05,3.01898]
[1777238926712,49.71,78234.16,0.0,0.9805,1e-05,3.03025]
[1777238928727,49.71,78230.4,0.0,0.98044,1e-05,3.03729]
[1777238932755,49.71,78223.74,0.0,0.98035,2e-05,3.04972]
[1777238933863,49.71,78216.81,0.0,0.98024,2e-05,3.06305]
[1777238939803,49.7,78214.0,0.0,0.98021,2e-05,3.0677]
[1777238944839,49.7,78210.06,0.0,0.98015,2e-05,3.07467]
[1777238946852,49.7,78203.43,0.0,0.98006,2e-05,3.08731]
[1777238947860,49.7,78200.74,0.0,0.98002,2e-05,3.0924]
[1777238952895,49.7,78199.52,0.0,0.98001,2e-05,3.09385]
[1777238956923,49.69,78192.88,0.0,0.97991,2e-05,3.10614]
[1777238958937,49.69,78205.86,0.0,0.98011,2e-05,3.08028]
[1777238959943,49.69,78208.71,0.0,0.98016,2e-05,3.07455]
[1777238964978,49.69,78204.89,0.0,0.9801,2e-05,3.08128]
[1777238970015,49.68,78201.74,0.0,0.98006,2e-05,3.08647]
[1777238972028,49.68,78196.24,0.0,0.98,2e-05,3.09463]
[1777238977063,49.68,78192.63,0.0,0.97995,2e-05,3.10077]
[1777238982099,49.68,78188.39,0.0,0.97989,2e-05,3.10814]
[1777238984212,49.67,78198.46,0.0,0.98005,2e-05,3.08796]
[1777238985120,49.67,78198.46,0.0,0.98005,2e-05,3.08779]
[1777238990154,49.67,78198.83,0.0,0.98006,2e-05,3.08625]
[1777238995188,49.67,78195.4,0.0,0.98001,2e-05,3.09213]
[1777239000225,49.66,78197.31,0.0,0.98005,2e-05,3.08754]
[1777239005259,49.66,78194.02,0.0,0.98001,2e-05,3.09316]
[1777239007273,49.66,78188.72,0.0,0.97993,2e-05,3.1032]
[1777239010299,49.66,78182.35,0.0,0.97983,2e-05,3.11515]
[1777239014423,49.65,78189.79,0.0,0.97995,2e-05,3.09967]
[1777239020365,49.65,78192.29,0.0,0.98,2e-05,3.09367]
[1777239025401,49.65,78191.6,0.0,0.98,2e-05,3.09413]
[1777239028422,49.64,78185.62,0.0,0.97991,2e-05,3.10534]
[1777239033456,49.64,78182.44,0.0,0.97988,2e-05,3.10835]
[1777239038492,49.64,78181.45,0.0,0.97988,2e-05,3.10935]
[1777239043526,49.63,78179.96,0.0,0.97986,2e-05,3.11132]
[1777239048563,49.73,78180.31,0.0,0.97967,2e-05,3.13626]
[1777239053598,49.82,78182.08,0.0,0.97952,2e-05,3.15582]
[1777239058631,49.9,78182.78,0.0,0.97937,2e-05,3.17573]
[1777239063667,49.98,78178.92,0.0,0.97916,2e-05,3.20243]
[1777239068701,50.06,78173.37,0.0,0.9789,2e-05,3.23567]
[1777239070715,50.08,78167.64,0.0,0.97877,2e-05,3.25316]
[1777239072743,50.08,78166.07,0.0,0.97874,2e-05,3.25688]
[1777239077769,50.11,78162.0,0.0,0.97863,2e-05,3.27124]
[1777239082803,50.13,78162.86,0.0,0.9786,2e-05,3.27509]
[1777239087850,50.15,78161.03,0.0,0.97852,2e-05,3.28433]
[1777239092881,50.18,78155.66,0.0,0.97838,2e-05,3.30192]
[1777239096909,50.19,78148.24,0.0,0.97826,2e-05,3.31788]
[1777239097916,50.21,78144.9,0.0,0.97815,2e-05,3.33159]
[1777239101943,50.31,78141.74,0.0,0.9779,2e-05,3.36366]
[1777239105056,50.34,78139.12,0.0,0.9778,2e-05,3.37618]
[1777239108993,50.35,78133.95,0.0,0.9777,2e-05,3.38913]
[1777239111012,50.35,78130.58,0.0,0.97763,2e-05,3.39719]
[1777239112017,50.35,78118.27,0.0,0.97742,2e-05,3.42337]
[1777239113021,50.35,78113.83,0.0,0.97735,2e-05,3.43314]
[1777239115126,50.36,78110.81,0.0,0.97729,2e-05,3.4404]
[1777239121078,50.42,78106.36,0.0,0.97707,2e-05,3.46807]
[1777239122085,50.43,78097.16,0.0,0.97691,2e-05,3.4879]
[1777239123092,50.43,78094.52,0.0,0.97686,2e-05,3.49416]
[1777239125196,50.44,78099.69,0.0,0.97693,2e-05,3.48519]
[1777239131147,50.45,78105.78,0.0,0.97702,2e-05,3.47498]
[1777239132155,50.45,78111.24,0.0,0.9771,2e-05,3.46402]
[1777239134169,50.47,78116.88,0.0,0.97715,2e-05,3.45832]
[1777239135267,50.49,78110.69,0.0,0.977,2e-05,3.47753]
[1777239137190,50.52,78120.66,0.0,0.97712,2e-05,3.46268]
[1777239139203,50.52,78126.34,0.0,0.9772,2e-05,3.45189]
[1777239142239,50.53,78121.16,0.0,0.9771,2e-05,3.46445]
[1777239143238,50.53,78116.13,0.0,0.97701,2e-05,3.47556]
[1777239145337,50.53,78102.26,0.0,0.97678,2e-05,3.50539]
[1777239146259,50.54,78102.26,0.0,0.97677,2e-05,3.50637]
[1777239147268,50.54,78096.98,0.0,0.97667,2e-05,3.51803]
[1777239152303,50.55,78098.33,0.0,0.97669,2e-05,3.51497]
[1777239157338,50.55,78095.62,0.0,0.97663,2e-05,3.52296]
[1777239159352,50.56,78105.47,0.0,0.97679,2e-05,3.50295]
[1777239164389,50.57,78109.3,0.0,0.97684,2e-05,3.49723]
[1777239169422,50.57,78109.44,0.0,0.97682,2e-05,3.49895]
[1777239174457,50.58,78110.15,0.0,0.97682,2e-05,3.49895]
[1777239179491,50.58,78110.17,0.0,0.97681,2e-05,3.50039]
[1777239184626,50.59,78111.12,0.0,0.97682,2e-05,3.49985]
[1777239186558,50.59,78077.69,0.0,0.97624,2e-05,3.57173]
[1777239187566,50.59,78065.76,0.0,0.97603,2e-05,3.59743]
[1777239188571,50.59,78044.04,0.0,0.97565,2e-05,3.64469]
[1777239189578,50.59,78045.72,0.0,0.97568,2e-05,3.64108]
[1777239192600,50.59,78062.06,0.0,0.97596,2e-05,3.6058]
[1777239193607,50.59,78065.01,0.0,0.97601,2e-05,3.59954]
[1777239195705,50.6,78067.81,0.0,0.97606,2e-05,3.59393]
[1777239197636,50.6,78056.05,0.0,0.97585,2e-05,3.61953]
[1777239198641,50.6,78041.5,0.0,0.97559,2e-05,3.65135]
[1777239199649,50.6,78036.67,0.0,0.97551,2e-05,3.66202]
[1777239200656,50.6,78034.98,0.0,0.97548,2e-05,3.66578]
[1777239202670,50.6,78030.33,0.0,0.97539,2e-05,3.67606]
[1777239205776,50.6,78032.1,0.0,0.97542,2e-05,3.67225]
[1777239207706,50.6,78039.26,0.0,0.97555,2e-05,3.65662]
[1777239208713,50.6,78042.59,0.0,0.97561,2e-05,3.6494]
[1777239210726,50.6,78050.73,0.0,0.97575,2e-05,3.63182]
[1777239211735,50.6,78053.44,0.0,0.97582,2e-05,3.62354]
[1777239215846,50.6,78041.35,0.0,0.9756,2e-05,3.65034]
[1777239217776,50.6,78032.76,0.0,0.97544,2e-05,3.66931]
[1777239218783,50.6,78030.05,0.0,0.97539,2e-05,3.67531]
[1777239220797,50.6,78021.7,0.0,0.97524,2e-05,3.69375]
[1777239221804,50.6,78020.72,0.0,0.97523,2e-05,3.69593]
[1777239225918,50.6,78011.0,0.0,0.97505,2e-05,3.71745]
[1777239227848,50.6,77996.59,0.0,0.97479,2e-05,3.74942]
[1777239228854,50.6,77993.09,0.0,0.97473,2e-05,3.75714]
[1777239232884,50.6,78002.7,0.0,0.9749,2e-05,3.73537]
[1777239233892,50.6,78008.1,0.0,0.975,2e-05,3.72334]
[1777239238929,50.6,78012.76,0.0,0.97509,2e-05,3.71282]
[1777239242958,50.6,78004.86,0.0,0.97495,2e-05,3.73018]
[1777239243966,50.6,77996.66,0.0,0.9748,2e-05,3.74834]
[1777239244974,50.6,77982.48,0.0,0.97454,2e-05,3.77992]
[1777239245980,50.6,77963.77,0.0,0.97419,2e-05,3.82188]
[1777239246987,50.6,77964.83,0.0,0.97421,2e-05,3.81926]
[1777239251015,50.59,77969.46,0.0,0.97431,2e-05,3.80796]
[1777239256056,50.59,77967.54,0.0,0.97428,2e-05,3.81131]
[1777239260078,50.59,77974.17,0.0,0.97441,2e-05,3.79556]
[1777239265115,50.58,77977.71,0.0,0.97448,2e-05,3.78671]
[1777239266227,50.58,77991.59,0.0,0.97474,2e-05,3.75548]
[1777239267127,50.58,77991.59,0.0,0.97474,2e-05,3.75535]
[1777239268135,50.58,77993.46,0.0,0.97477,2e-05,3.75108]
[1777239271156,50.58,77997.81,0.0,0.97487,2e-05,3.7386]
[1777239272163,50.58,78004.96,0.0,0.975,2e-05,3.72265]
[1777239273170,50.58,78006.96,0.0,0.97504,2e-05,3.71817]
[1777239275185,50.58,78012.21,0.0,0.97513,2e-05,3.7065]
[1777239279318,50.58,78017.77,0.0,0.97524,2e-05,3.69418]
[1777239283240,50.58,78030.76,0.0,0.97547,2e-05,3.66565]
[1777239284247,50.58,78034.18,0.0,0.97553,2e-05,3.6582]
[1777239287268,50.58,78027.6,0.0,0.97541,2e-05,3.67277]
[1777239289390,50.58,78021.22,0.0,0.97529,2e-05,3.68685]
[1777239293309,50.58,78018.48,0.0,0.97525,2e-05,3.69289]
[1777239298345,50.58,78017.75,0.0,0.97523,2e-05,3.69443]
[1777239299461,50.58,78024.05,0.0,0.97535,2e-05,3.68054]
[1777239301365,50.58,78036.33,0.0,0.97557,2e-05,3.65362]
[1777239302374,50.58,78037.26,0.0,0.97558,2e-05,3.65164]
[1777239303380,50.58,78047.48,0.0,0.97576,2e-05,3.62941]
[1777239304387,50.58,78048.7,0.0,0.97578,2e-05,3.62685]
[1777239306402,50.58,78052.39,0.0,0.97585,2e-05,3.61905]
[1777239307409,50.58,78070.46,0.0,0.97616,2e-05,3.58011]
[1777239308417,50.59,78081.18,0.0,0.97634,2e-05,3.5575]
[1777239309531,50.59,78107.37,0.0,0.97679,2e-05,3.50173]
[1777239310430,50.59,78108.34,0.0,0.97681,2e-05,3.49992]
[1777239311440,50.59,78112.88,0.0,0.97688,2e-05,3.49065]
[1777239312444,50.59,78103.31,0.0,0.97672,2e-05,3.51123]
[1777239313452,50.59,78099.12,0.0,0.97664,2e-05,3.52043]
[1777239314458,50.59,78093.99,0.0,0.97655,2e-05,3.53163]
[1777239315465,50.59,78082.19,0.0,0.97635,2e-05,3.5571]
[1777239316472,50.59,78076.62,0.0,0.97625,2e-05,3.56927]
[1777239318490,50.59,78073.46,0.0,0.97619,2e-05,3.57646]
[1777239319600,50.59,78062.62,0.0,0.976,2e-05,3.60003]
[1777239320502,50.6,78062.62,0.0,0.976,2e-05,3.6002]
[1777239325537,50.6,78067.97,0.0,0.97609,2e-05,3.58947]
[1777239330572,50.6,78069.2,0.0,0.9761,2e-05,3.58775]
[1777239332586,50.6,78075.33,0.0,0.97622,2e-05,3.57246]
[1777239333600,50.6,78077.07,0.0,0.97625,2e-05,3.56894]
[1777239338627,50.61,78076.41,0.0,0.97623,2e-05,3.57143]
[1777239343662,50.61,78075.54,0.0,0.97621,2e-05,3.57436]
[1777239348698,50.62,78076.77,0.0,0.97622,2e-05,3.57292]
[1777239353732,50.62,78076.14,0.0,0.9762,2e-05,3.5753]
[1777239358768,50.62,78074.53,0.0,0.97616,2e-05,3.57974]
[1777239364811,50.63,78073.5,0.0,0.97614,2e-05,3.5831]
[1777239369955,50.63,78073.16,0.0,0.97612,2e-05,3.58496]
[1777239375887,50.64,78072.37,0.0,0.9761,2e-05,3.58777]
[1777239380924,50.64,78071.66,0.0,0.97608,2e-05,3.5902]
[1777239385961,50.64,78071.27,0.0,0.97606,2e-05,3.59194]
[1777239390993,50.65,78070.63,0.0,0.97605,2e-05,3.59421]
[1777239397036,50.65,78070.46,0.0,0.97605,2e-05,3.59318]
[1777239400166,50.65,78058.79,0.0,0.97584,2e-05,3.61894]
[1777239402071,50.65,78054.02,0.0,0.97576,2e-05,3.62961]
[1777239404085,50.65,78042.69,0.0,0.97555,2e-05,3.65451]
[1777239405099,50.65,78039.48,0.0,0.97549,2e-05,3.66162]
[1777239410237,50.66,78037.54,0.0,0.97546,2e-05,3.66623]
[1777239416169,50.66,78035.29,0.0,0.97541,2e-05,3.67156]
[1777239421204,50.66,78028.76,0.0,0.97529,2e-05,3.68616]
[1777239424235,50.66,77995.06,0.0,0.97468,2e-05,3.76081]
[1777239425253,50.66,77975.08,0.0,0.97432,2e-05,3.80563]
[1777239426269,50.66,77973.26,0.0,0.97428,2e-05,3.80948]
[1777239430278,50.66,77978.73,0.0,0.97439,2e-05,3.79653]
[1777239432291,50.65,77988.41,0.0,0.97457,2e-05,3.77456]
[1777239433298,50.65,77990.93,0.0,0.97462,2e-05,3.76883]
[1777239437326,50.65,77994.18,0.0,0.97468,2e-05,3.76123]
[1777239441354,50.65,77999.24,0.0,0.97478,2e-05,3.74965]
[1777239446388,50.65,78010.56,0.0,0.97498,2e-05,3.72414]
[1777239447398,50.65,78010.73,0.0,0.97499,2e-05,3.72371]
[1777239450558,50.65,77994.42,0.0,0.97469,2e-05,3.7598]
[1777239452431,50.65,77988.08,0.0,0.97459,2e-05,3.77123]
[1777239454448,50.65,77986.85,0.0,0.97457,2e-05,3.77371]
[1777239457471,50.65,77991.93,0.0,0.97467,2e-05,3.76183]
[1777239462502,50.64,77995.54,0.0,0.97474,2e-05,3.75328]
[1777239467537,50.64,77999.6,0.0,0.97482,2e-05,3.74378]
[1777239473579,50.64,78002.25,0.0,0.97487,2e-05,3.73746]
[1777239476603,50.64,78012.3,0.0,0.97505,2e-05,3.71503]
[1777239481639,50.64,78011.72,0.0,0.97504,2e-05,3.71615]
[1777239486674,50.64,78010.0,0.0,0.97501,2e-05,3.71981]
[1777239489832,50.64,78003.96,0.0,0.97491,2e-05,3.73307]
[1777239495737,50.64,78003.1,0.0,0.97489,2e-05,3.73469]
[1777239499903,50.64,78015.87,0.0,0.97512,2e-05,3.7063]
[1777239501779,50.64,78014.54,0.0,0.9751,2e-05,3.70925]
[1777239506814,50.64,78016.21,0.0,0.97513,2e-05,3.7056]
[1777239507821,50.64,78022.31,0.0,0.97524,2e-05,3.69219]
[1777239512858,50.64,78021.37,0.0,0.97524,2e-05,3.6919]
[1777239519906,50.64,78021.71,0.0,0.97524,2e-05,3.69139]
[1777239527962,50.64,78023.24,0.0,0.97527,2e-05,3.6883]
[1777239532996,50.64,78023.83,0.0,0.97528,2e-05,3.68719]
[1777239536018,50.64,78034.22,0.0,0.97546,2e-05,3.66455]
[1777239541053,50.64,78039.03,0.0,0.97554,2e-05,3.65447]
[1777239545081,50.64,78043.22,0.0,0.97561,2e-05,3.64574]
[1777239550253,50.65,78046.98,0.0,0.97568,2e-05,3.63815]
[1777239552130,50.65,78051.14,0.0,0.97575,2e-05,3.62939]
[1777239557165,50.65,78048.27,0.0,0.97569,2e-05,3.63641]
[1777239562202,50.65,78052.83,0.0,0.97576,2e-05,3.62728]
[1777239567236,50.66,78056.51,0.0,0.97582,2e-05,3.62017]
[1777239571270,50.66,78060.27,0.0,0.9759,2e-05,3.6103]
[1777239575297,50.66,78066.77,0.0,0.97601,2e-05,3.59708]
[1777239580465,50.67,78056.66,0.0,0.97582,2e-05,3.62005]
[1777239581343,50.67,78056.66,0.0,0.97582,2e-05,3.62024]
[1777239586379,50.67,78056.19,0.0,0.9758,2e-05,3.62213]
[1777239591414,50.67,78049.86,0.0,0.97568,2e-05,3.63675]
[1777239592423,50.67,78044.4,0.0,0.97559,2e-05,3.64879]
[1777239593428,50.67,78041.88,0.0,0.97554,2e-05,3.65442]
[1777239599469,50.68,78039.02,0.0,0.97548,2e-05,3.66135]
[1777239602491,50.68,78032.19,0.0,0.97536,2e-05,3.67661]
[1777239604505,50.68,78030.73,0.0,0.97533,2e-05,3.67996]
[1777239607526,50.68,78023.35,0.0,0.9752,2e-05,3.6964]
[1777239608533,50.68,78022.57,0.0,0.97518,2e-05,3.69817]
[1777239614575,50.68,78021.24,0.0,0.97516,2e-05,3.70136]
[1777239619610,50.68,78020.75,0.0,0.97515,2e-05,3.70263]
[1777239620745,50.68,78026.08,0.0,0.97524,2e-05,3.69096]
[1777239626664,50.68,78024.14,0.0,0.97521,2e-05,3.69547]
[1777239629680,50.68,78033.59,0.0,0.97537,2e-05,3.67478]
[1777239630815,50.68,78040.12,0.0,0.97549,2e-05,3.66064]
[1777239633712,50.68,78034.63,0.0,0.97541,2e-05,3.67039]
[1777239638747,50.69,78035.0,0.0,0.97541,2e-05,3.66989]
[1777239643781,50.69,78035.68,0.0,0.97542,2e-05,3.66874]
[1777239648817,50.69,78035.42,0.0,0.97541,2e-05,3.66962]
[1777239653851,50.69,78038.23,0.0,0.97546,2e-05,3.66378]
[1777239661026,50.69,78037.86,0.0,0.97545,2e-05,3.66501]
[1777239666942,50.69,78037.97,0.0,0.97545,2e-05,3.66514]
[1777239671978,50.69,78037.1,0.0,0.97543,2e-05,3.66735]
[1777239677015,50.69,78035.4,0.0,0.9754,2e-05,3.67135]
[1777239679029,50.69,78030.09,0.0,0.9753,2e-05,3.68307]
[1777239684065,50.69,78026.53,0.0,0.97524,2e-05,3.69099]
[1777239689101,50.69,78026.35,0.0,0.97523,2e-05,3.69145]
[1777239695142,50.69,78026.0,0.0,0.97524,2e-05,3.68977]
[1777239701308,50.7,78025.28,0.0,0.97523,2e-05,3.6914]
[1777239707225,50.7,78024.93,0.0,0.97522,2e-05,3.6922]
[1777239712262,50.7,78024.2,0.0,0.97521,2e-05,3.69381]
[1777239719311,50.7,78023.98,0.0,0.97521,2e-05,3.69429]
[1777239724346,50.7,78022.1,0.0,0.97517,2e-05,3.69841]
[1777239729380,50.69,78017.29,0.0,0.97509,2e-05,3.70895]
[1777239734416,50.69,78016.95,0.0,0.97508,2e-05,3.70958]
[1777239740463,50.69,78017.18,0.0,0.97509,2e-05,3.70892]
[1777239745498,50.69,78017.62,0.0,0.9751,2e-05,3.70783]
[1777239750655,50.69,78014.89,0.0,0.97505,2e-05,3.71373]
[1777239756576,50.69,78011.26,0.0,0.975,2e-05,3.71904]
[1777239758590,50.69,78005.89,0.0,0.9749,2e-05,3.73085]
[1777239764635,50.69,78002.75,0.0,0.97485,2e-05,3.73746]
[1777239765639,50.69,77997.22,0.0,0.97475,2e-05,3.7497]
[1777239767653,50.69,77991.76,0.0,0.97465,2e-05,3.7617]
[1777239772688,50.69,77994.72,0.0,0.97471,2e-05,3.75463]
[1777239781872,50.68,77995.29,0.0,0.97473,2e-05,3.75239]
[1777239787794,50.68,77993.83,0.0,0.9747,2e-05,3.75512]
[1777239792828,50.68,77993.74,0.0,0.97471,2e-05,3.75481]
[1777239798869,50.68,77990.8,0.0,0.97466,2e-05,3.76063]
[1777239803905,50.68,77989.71,0.0,0.97464,2e-05,3.76252]
[1777239808939,50.67,77993.61,0.0,0.97472,2e-05,3.75337]
[1777239813974,50.67,77992.88,0.0,0.97472,2e-05,3.75204]
[1777239820028,50.67,77991.01,0.0,0.97469,2e-05,3.75572]
[1777239822175,50.67,77983.85,0.0,0.97456,2e-05,3.77152]
[1777239828076,50.67,77982.07,0.0,0.97454,2e-05,3.77485]
[1777239831104,50.67,77976.65,0.0,0.97444,2e-05,3.78662]
[1777239832245,50.67,77969.16,0.0,0.9743,2e-05,3.80331]
[1777239835124,50.66,77966.37,0.0,0.97425,2e-05,3.80911]
[1777239837137,50.66,77958.9,0.0,0.97412,2e-05,3.8256]
[1777239842172,50.66,77965.19,0.0,0.97424,2e-05,3.81045]
[1777239850229,50.66,77966.22,0.0,0.97427,2e-05,3.80672]
[1777239855264,50.65,77971.33,0.0,0.97437,2e-05,3.7944]
[1777239860299,50.65,77975.24,0.0,0.97445,2e-05,3.78493]
[1777239862458,50.65,77981.49,0.0,0.97457,2e-05,3.77066]
[1777239863321,50.65,77981.49,0.0,0.97457,2e-05,3.77056]
[1777239868356,50.65,77985.1,0.0,0.97464,2e-05,3.76203]
[1777239876413,50.64,77986.71,0.0,0.97469,2e-05,3.75529]
[1777239881447,50.64,77987.97,0.0,0.97472,2e-05,3.75215]
[1777239887489,50.64,77988.5,0.0,0.97473,2e-05,3.75058]
[1777239892669,50.64,77989.84,0.0,0.97476,2e-05,3.74728]
[1777239900580,50.64,77988.36,0.0,0.97473,2e-05,3.75004]
[1777239902738,50.64,77980.57,0.0,0.97459,2e-05,3.76731]
[1777239904610,50.64,77977.44,0.0,0.97453,2e-05,3.77416]
[1777239905616,50.64,77969.74,0.0,0.97439,2e-05,3.79133]
[1777239906623,50.64,77967.67,0.0,0.97436,2e-05,3.79585]
[1777239911658,50.63,77967.22,0.0,0.97435,2e-05,3.79619]
[1777239915688,50.63,77961.05,0.0,0.97424,2e-05,3.80957]
[1777239920722,50.63,77958.43,0.0,0.9742,2e-05,3.81479]
[1777239925758,50.63,77953.11,0.0,0.97411,2e-05,3.82614]
[1777239930792,50.63,77951.09,0.0,0.97407,2e-05,3.82994]
[1777239933813,50.62,77945.78,0.0,0.974,2e-05,3.83889]
[1777239938847,50.62,77945.18,0.0,0.97399,2e-05,3.83935]
[1777239943885,50.62,77941.99,0.0,0.97394,2e-05,3.84564]
[1777239948918,50.61,77941.69,0.0,0.97394,2e-05,3.84533]
[1777239953952,50.61,77945.18,0.0,0.97401,2e-05,3.83644]
[1777239958988,50.61,77943.93,0.0,0.974,2e-05,3.83812]
[1777239964025,50.6,77946.0,0.0,0.97405,2e-05,3.83243]
[1777239969060,50.6,77946.07,0.0,0.97406,2e-05,3.83127]
[1777239974092,50.59,77947.85,0.0,0.9741,2e-05,3.82625]
[1777239979127,50.59,77948.96,0.0,0.97413,2e-05,3.82276]
[1777239984163,50.59,77949.38,0.0,0.97414,2e-05,3.82081]
[1777239986335,50.59,77934.07,0.0,0.97386,2e-05,3.85537]
[1777239988210,50.59,77912.27,0.0,0.97344,2e-05,3.90508]
[1777239989212,50.58,77892.42,0.0,0.97307,2e-05,3.95037]
[1777239990219,50.58,77882.11,0.0,0.97287,2e-05,3.97392]
[1777239991226,50.58,77882.59,0.0,0.9729,2e-05,3.96971]
[1777239993240,50.58,77877.63,0.0,0.97281,2e-05,3.98032]
[1777239996409,50.57,77881.04,0.0,0.97289,2e-05,3.97088]
[1777239998275,50.57,77891.1,0.0,0.97309,2e-05,3.94652]
[1777239999281,50.57,77893.85,0.0,0.97315,2e-05,3.93971]
[1777240003310,50.56,77903.82,0.0,0.97336,2e-05,3.91503]
[1777240004316,50.56,77922.08,0.0,0.97371,2e-05,3.87271]
[1777240005324,50.56,77934.11,0.0,0.97393,2e-05,3.84559]
[1777240006479,50.56,77924.94,0.0,0.97376,2e-05,3.86687]
[1777240007339,50.56,77924.94,0.0,0.97375,2e-05,3.86722]
[1777240011367,50.57,77920.2,0.0,0.97365,2e-05,3.8794]
[1777240016549,50.57,77918.52,0.0,0.97361,2e-05,3.88486]
[1777240020430,50.58,77924.47,0.0,0.97371,2e-05,3.87253]
[1777240021436,50.58,77925.69,0.0,0.97373,2e-05,3.87008]
[1777240026620,50.59,77927.13,0.0,0.97374,2e-05,3.86857]
[1777240031509,50.59,77921.79,0.0,0.97363,2e-05,3.88256]
[1777240035537,50.6,77920.22,0.0,0.97359,2e-05,3.88747]
[1777240036690,50.6,77926.32,0.0,0.9737,2e-05,3.87384]
[1777240038557,50.6,77927.5,0.0,0.97372,2e-05,3.87183]
[1777240043593,50.65,77929.87,0.0,0.97365,2e-05,3.88048]
[1777240048628,50.71,77925.5,0.0,0.97344,2e-05,3.90573]
[1777240053665,50.8,77924.33,0.0,0.97321,2e-05,3.93316]
[1777240059707,50.86,77923.43,0.0,0.97306,2e-05,3.95188]
[1777240065749,50.9,77923.73,0.0,0.97298,2e-05,3.96121]
[1777240070786,50.91,77922.87,0.0,0.97294,2e-05,3.96648]
[1777240075819,50.92,77922.66,0.0,0.97291,2e-05,3.97021]
[1777240076970,50.95,77929.99,0.0,0.97299,2e-05,3.96057]
[1777240079848,50.99,77936.48,0.0,0.97301,2e-05,3.95865]
[1777240080854,50.99,77937.86,0.0,0.97303,2e-05,3.95614]
[1777240085890,51.01,77940.59,0.0,0.97305,2e-05,3.95389]
[1777240090925,51.02,77942.65,0.0,0.97306,2e-05,3.95252]
[1777240095961,51.03,77941.91,0.0,0.97302,2e-05,3.95755]
[1777240100995,51.14,77944.96,0.0,0.97282,2e-05,3.98218]
[1777240106030,51.16,77945.8,0.0,0.97281,2e-05,3.98321]
[1777240115093,51.17,77946.0,0.0,0.97279,2e-05,3.98535]
[1777240116100,51.18,77953.6,0.0,0.97293,2e-05,3.96842]
[1777240117250,51.2,77960.31,0.0,0.97301,2e-05,3.95892]
[1777240119121,51.2,77966.09,0.0,0.97311,2e-05,3.94689]
[1777240120128,51.22,77968.89,0.0,0.97311,2e-05,3.94671]
[1777240123149,51.29,77974.67,0.0,0.97308,2e-05,3.95181]
[1777240124156,51.31,77982.08,0.0,0.97317,2e-05,3.94088]
[1777240125167,51.33,77985.19,0.0,0.97318,2e-05,3.93992]
[1777240128184,51.34,77987.87,0.0,0.97321,2e-05,3.93569]
[1777240131205,51.35,77992.9,0.0,0.97329,2e-05,3.92616]
[1777240134225,51.35,77999.02,0.0,0.97339,2e-05,3.91424]
[1777240139261,51.37,77996.98,0.0,0.97333,2e-05,3.9222]
[1777240144295,51.38,77994.57,0.0,0.97325,2e-05,3.93087]
[1777240149331,51.39,77993.17,0.0,0.9732,2e-05,3.93722]
[1777240154365,51.4,77991.98,0.0,0.97315,2e-05,3.94307]
[1777240159401,51.41,77989.62,0.0,0.97308,2e-05,3.95155]
[1777240164436,51.42,77985.8,0.0,0.97299,2e-05,3.96333]
[1777240169474,51.43,77973.74,0.0,0.97273,2e-05,3.99401]
[1777240170491,51.43,77971.68,0.0,0.97269,2e-05,3.99931]
[1777240172500,51.44,77962.26,0.0,0.97251,2e-05,4.01947]
[1777240173537,51.44,77959.67,0.0,0.97246,2e-05,4.02596]
[1777240178560,51.45,77957.64,0.0,0.9724,2e-05,4.03311]
[1777240182586,51.46,77951.92,0.0,0.97227,2e-05,4.04826]
[1777240187741,51.46,77950.09,0.0,0.97222,2e-05,4.05479]
[1777240193663,51.47,77949.42,0.0,0.97218,2e-05,4.05904]
[1777240195678,51.48,77953.39,0.0,0.97225,2e-05,4.05075]
[1777240200712,51.48,77954.71,0.0,0.97226,2e-05,4.05003]
[1777240205746,51.49,77957.49,0.0,0.97229,2e-05,4.04593]
[1777240210782,51.5,77957.81,0.0,0.97228,2e-05,4.04747]
[1777240215817,51.51,77958.38,0.0,0.97227,2e-05,4.04839]
[1777240222871,51.52,77961.19,0.0,0.9723,2e-05,4.04497]
[1777240228070,51.53,77967.1,0.0,0.9724,2e-05,4.03351]
[1777240229918,51.53,77978.28,0.0,0.97261,2e-05,4.00864]
[1777240230925,51.53,77987.42,0.0,0.97278,2e-05,3.98815]
[1777240231932,51.53,77989.05,0.0,0.97282,2e-05,3.98231]
[1777240236967,51.54,77989.24,0.0,0.9728,2e-05,3.98457]
[1777240242003,51.55,77988.49,0.0,0.97277,2e-05,3.98902]
[1777240247039,51.56,77985.8,0.0,0.97269,2e-05,3.99792]
[1777240252074,51.57,77983.92,0.0,0.97263,2e-05,4.00547]
[1777240254089,51.58,77978.22,0.0,0.97252,2e-05,4.01911]
[1777240257111,51.58,77972.85,0.0,0.9724,2e-05,4.03353]
[1777240262146,51.59,77967.62,0.0,0.97227,2e-05,4.04809]
[1777240267181,51.6,77966.49,0.0,0.97223,2e-05,4.05302]
[1777240272217,51.61,77963.87,0.0,0.97216,2e-05,4.0613]
[1777240277251,51.62,77959.62,0.0,0.97206,2e-05,4.0733]
[1777240283294,51.63,77957.27,0.0,0.972,2e-05,4.08126]
[1777240288489,51.63,77955.25,0.0,0.97194,2e-05,4.088]
[1777240294371,51.64,77951.36,0.0,0.97186,2e-05,4.09679]
[1777240299406,51.65,77950.14,0.0,0.97182,2e-05,4.10156]
[1777240304441,51.65,77947.71,0.0,0.97176,2e-05,4.10913]
[1777240310482,51.66,77947.61,0.0,0.97174,2e-05,4.11154]
[1777240316526,51.67,77945.63,0.0,0.97168,2e-05,4.1183]
[1777240318698,51.67,77933.35,0.0,0.97143,2e-05,4.1478]
[1777240319547,51.67,77933.35,0.0,0.97143,2e-05,4.14811]
[1777240321560,51.68,77925.51,0.0,0.97127,2e-05,4.16716]
[1777240322568,51.68,77924.5,0.0,0.97125,2e-05,4.1698]
[1777240326596,51.68,77922.62,0.0,0.9712,2e-05,4.17522]
[1777240331631,51.68,77922.87,0.0,0.9712,2e-05,4.1758]
[1777240336666,51.69,77938.76,0.0,0.9715,2e-05,4.13953]
[1777240337674,51.69,77943.25,0.0,0.97159,2e-05,4.12927]
[1777240341702,51.69,77944.39,0.0,0.9716,2e-05,4.12781]
[1777240346737,51.7,77947.47,0.0,0.97165,2e-05,4.12211]
[1777240351772,51.7,77951.61,0.0,0.97174,2e-05,4.11129]
[1777240357817,51.71,77949.79,0.0,0.97169,2e-05,4.11743]
[1777240364866,51.72,77947.25,0.0,0.97162,2e-05,4.12555]
[1777240369898,51.72,77949.43,0.0,0.97165,2e-05,4.12197]
[1777240379119,51.73,77953.02,0.0,0.9717,2e-05,4.11636]
[1777240385004,51.74,77954.59,0.0,0.97171,2e-05,4.11453]
[1777240389190,51.74,77961.34,0.0,0.97183,2e-05,4.10004]
[1777240394066,51.75,77967.7,0.0,0.97195,2e-05,4.0869]
[1777240399260,51.76,77959.97,0.0,0.97178,2e-05,4.10691]
[1777240403129,51.76,77954.05,0.0,0.97165,2e-05,4.12166]
[1777240408166,51.77,77950.64,0.0,0.97157,2e-05,4.13108]
[1777240413198,51.77,77946.07,0.0,0.97149,2e-05,4.14048]
[1777240416220,51.77,77930.61,0.0,0.97117,2e-05,4.17765]
[1777240417227,51.77,77923.23,0.0,0.97102,2e-05,4.19529]
[1777240418233,51.77,77921.87,0.0,0.97099,2e-05,4.19869]
[1777240422262,51.78,77917.14,0.0,0.97089,2e-05,4.21069]
[1777240427296,51.78,77914.25,0.0,0.97083,2e-05,4.21825]
[1777240432332,51.78,77913.95,0.0,0.97082,2e-05,4.21965]
[1777240437369,51.78,77912.45,0.0,0.97078,2e-05,4.22391]
[1777240442403,51.79,77913.01,0.0,0.97079,2e-05,4.22328]
[1777240447444,51.79,77910.72,0.0,0.97073,2e-05,4.22941]
[1777240452473,51.79,77910.92,0.0,0.97073,2e-05,4.2296]
[1777240457509,51.79,77899.97,0.0,0.9705,2e-05,4.25638]
[1777240458516,51.79,77897.39,0.0,0.97045,2e-05,4.26264]
[1777240462543,51.8,77890.23,0.0,0.9703,2e-05,4.28008]
[1777240465565,51.8,77884.99,0.0,0.97019,2e-05,4.29284]
[1777240467578,51.8,77872.74,0.0,0.96994,2e-05,4.32248]
[1777240468586,51.8,77871.83,0.0,0.96992,2e-05,4.32468]
[1777240471607,51.8,77877.56,0.0,0.97006,2e-05,4.30808]
[1777240476641,51.8,77873.9,0.0,0.96998,2e-05,4.31699]
[1777240481677,51.8,77872.07,0.0,0.96994,2e-05,4.32143]
[1777240485726,51.8,77853.5,0.0,0.96955,2e-05,4.3665]
[1777240486723,51.79,77860.32,0.0,0.9697,2e-05,4.34927]
[1777240487735,51.79,77919.69,0.0,0.97092,2e-05,4.20677]
[1777240488756,51.8,77932.35,0.0,0.97117,2e-05,4.17701]
[1777240489905,51.8,78021.69,0.0,0.97291,2e-05,3.971]
[1777240491777,51.8,78030.83,0.0,0.97308,2e-05,3.95027]
[1777240492804,51.8,78153.96,0.0,0.97533,2e-05,3.67879]
[1777240493786,51.8,78154.04,0.0,0.97532,2e-05,3.67887]
[1777240494791,51.8,78150.4,0.0,0.97526,2e-05,3.68656]
[1777240495809,51.8,78117.29,0.0,0.97467,2e-05,3.75826]
[1777240496821,51.8,78302.0,0.0,0.9778,2e-05,3.37208]
[1777240497827,51.83,78342.28,0.0,0.97839,2e-05,3.29809]
[1777240498830,51.84,78327.89,0.0,0.97814,2e-05,3.33016]
[1777240499999,51.86,78402.31,0.0,0.97924,2e-05,3.19041]
[1777240501862,51.89,78489.34,0.0,0.98047,1e-05,3.03278]
[1777240502869,51.93,78494.91,0.0,0.98047,1e-05,3.03309]
[1777240503880,51.93,78508.48,0.0,0.98066,1e-05,3.00844]
[1777240504882,51.98,78499.21,0.0,0.98044,1e-05,3.03647]
[1777240505922,52.02,78499.03,0.0,0.98036,1e-05,3.04725]
[1777240506925,52.02,78691.25,0.0,0.98296,1e-05,2.70746]
[1777240507929,52.03,78841.68,0.0,0.98476,1e-05,2.46425]
[1777240508936,52.03,78841.68,0.0,0.98476,1e-05,2.46425]
[1777240510102,52.08,78851.4,0.0,0.98479,1e-05,2.46111]
[1777240510949,52.14,78851.4,0.0,0.98469,1e-05,2.47402]
[1777240511957,52.18,78855.36,0.0,0.98469,1e-05,2.47537]
[1777240512965,52.23,78848.04,0.0,0.98452,1e-05,2.49859]
[1777240513975,52.26,78857.37,0.0,0.98457,1e-05,2.4911]
[1777240514978,52.3,78870.89,0.0,0.98468,1e-05,2.47724]
[1777240515985,52.33,78878.95,0.0,0.98472,1e-05,2.47201]
[1777240516992,52.37,78894.13,0.0,0.98483,1e-05,2.456]
[1777240522027,52.53,78894.88,0.0,0.98459,1e-05,2.49044]
[1777240527063,52.68,78893.45,0.0,0.98434,1e-05,2.52487]
[1777240530256,52.76,78860.72,0.0,0.98383,1e-05,2.59413]
[1777240531090,52.78,78860.72,0.0,0.98381,1e-05,2.59679]
[1777240532102,52.8,78839.74,0.0,0.98352,1e-05,2.63474]
[1777240533106,52.81,78826.46,0.0,0.98334,1e-05,2.66003]
[1777240534119,52.81,78806.88,0.0,0.98309,1e-05,2.69223]
[1777240535125,52.84,78784.18,0.0,0.98277,1e-05,2.73537]
[1777240536138,52.84,78762.66,0.0,0.9825,1e-05,2.77171]
[1777240537152,52.84,78723.62,0.0,0.98199,1e-05,2.83883]
[1777240538154,52.84,78693.79,0.0,0.98159,1e-05,2.89099]
[1777240539158,52.85,78652.12,0.0,0.98102,1e-05,2.96551]
[1777240540329,52.85,78616.07,0.0,0.98051,1e-05,3.03123]
[1777240541172,52.85,78616.07,0.0,0.98051,1e-05,3.03145]
[1777240542178,52.86,78584.53,0.0,0.98006,1e-05,3.08985]
[1777240543187,52.86,78553.38,0.0,0.97961,1e-05,3.14828]
[1777240544196,52.86,78527.46,0.0,0.97923,1e-05,3.19691]
[1777240545226,52.86,78520.39,0.0,0.97912,1e-05,3.21027]
[1777240546208,52.87,78502.67,0.0,0.97885,2e-05,3.24529]
[1777240547236,52.87,78491.77,0.0,0.97868,2e-05,3.26615]
[1777240548237,52.87,78478.21,0.0,0.97847,2e-05,3.2934]
[1777240549348,52.87,78472.45,0.0,0.97838,2e-05,3.30454]
[1777240550424,52.88,78456.22,0.0,0.97812,2e-05,3.33754]
[1777240552254,52.88,78437.58,0.0,0.97782,2e-05,3.37448]
[1777240553263,52.88,78430.16,0.0,0.9777,2e-05,3.38946]
[1777240554294,52.88,78423.9,0.0,0.9776,2e-05,3.40217]
[1777240555293,52.88,78404.57,0.0,0.97729,2e-05,3.44091]
[1777240556313,52.88,78391.76,0.0,0.97708,2e-05,3.46701]
[1777240558317,52.88,78376.06,0.0,0.97683,2e-05,3.49902]
[1777240559330,52.89,78367.88,0.0,0.97669,2e-05,3.51572]
[1777240560495,52.89,78374.94,0.0,0.97681,2e-05,3.50157]
[1777240563358,52.89,78361.36,0.0,0.97658,2e-05,3.52954]
[1777240565389,52.89,78375.81,0.0,0.97682,2e-05,3.50034]
[1777240566388,52.89,78435.69,0.0,0.97777,2e-05,3.38074]
[1777240567395,52.89,78465.31,0.0,0.97823,2e-05,3.32317]
[1777240568403,52.89,78445.99,0.0,0.97793,2e-05,3.36133]
[1777240569413,52.89,78437.93,0.0,0.9778,2e-05,3.37755]
[1777240570584,52.9,78436.48,0.0,0.97777,2e-05,3.38113]
[1777240572431,52.9,78453.11,0.0,0.97803,2e-05,3.34887]
[1777240573448,52.9,78466.39,0.0,0.97823,2e-05,3.32341]
[1777240574445,52.9,78472.26,0.0,0.97832,2e-05,3.31247]
[1777240575452,52.9,78477.69,0.0,0.9784,2e-05,3.30243]
[1777240576459,52.9,78483.26,0.0,0.97848,2e-05,3.29217]
[1777240577470,52.91,78484.73,0.0,0.97849,2e-05,3.29035]
[1777240580500,52.91,78492.76,0.0,0.97861,2e-05,3.27592]
[1777240581540,52.91,78496.28,0.0,0.97866,2e-05,3.2697]
[1777240582513,52.92,78512.11,0.0,0.97889,1e-05,3.24]
[1777240583520,52.92,78539.29,0.0,0.97929,1e-05,3.18915]
[1777240584528,52.92,78578.58,0.0,0.97986,1e-05,3.11656]
[1777240585541,52.92,78587.07,0.0,0.97997,1e-05,3.1017]
[1777240586551,52.93,78637.2,0.0,0.98067,1e-05,3.01127]
[1777240587551,52.93,78637.2,0.0,0.98067,1e-05,3.01214]
[1777240588559,52.94,78646.66,0.0,0.98078,1e-05,2.9971]
[1777240589565,52.94,78671.29,0.0,0.98112,1e-05,2.95321]
[1777240590573,52.94,78693.89,0.0,0.98142,1e-05,2.91444]
[1777240591580,52.95,78724.89,0.0,0.98184,1e-05,2.85871]
[1777240592587,52.95,78735.9,0.0,0.98198,1e-05,2.83981]
[1777240593601,52.95,78746.05,0.0,0.98211,1e-05,2.82241]
[1777240594616,52.95,78749.89,0.0,0.98216,1e-05,2.81603]
[1777240595619,52.95,78759.81,0.0,0.98229,1e-05,2.79926]
[1777240597639,52.95,78740.33,0.0,0.98204,1e-05,2.83264]
[1777240598651,52.95,78677.85,0.0,0.9812,1e-05,2.94275]
[1777240599655,52.96,78632.89,0.0,0.98056,1e-05,3.02516]
[1777240600661,52.96,78593.46,0.0,0.98001,1e-05,3.09696]
[1777240601667,52.96,78572.06,0.0,0.9797,1e-05,3.13664]
[1777240602676,52.97,78561.13,0.0,0.97953,1e-05,3.15771]
[1777240603682,52.97,78550.65,0.0,0.97937,1e-05,3.17801]
[1777240604691,52.97,78537.25,0.0,0.97917,1e-05,3.20386]
[1777240605700,52.97,78545.8,0.0,0.9793,1e-05,3.18777]
[1777240606706,52.98,78560.85,0.0,0.97951,1e-05,3.161]
[1777240607710,52.98,78543.16,0.0,0.97924,1e-05,3.19483]
[1777240608717,52.98,78557.55,0.0,0.97945,1e-05,3.16855]
[1777240609731,52.99,78550.73,0.0,0.97934,1e-05,3.18202]
[1777240610897,52.99,78584.95,0.0,0.97984,1e-05,3.11833]
[1777240611743,52.99,78584.95,0.0,0.97983,1e-05,3.11953]
[1777240613757,53.0,78591.7,0.0,0.97992,1e-05,3.10868]
[1777240614766,53.0,78564.71,0.0,0.97952,1e-05,3.15942]
[1777240615778,53.0,78556.58,0.0,0.9794,1e-05,3.17531]
[1777240617788,53.01,78546.39,0.0,0.97924,1e-05,3.19579]
[1777240618799,53.01,78533.45,0.0,0.97904,1e-05,3.22084]
[1777240620822,53.02,78511.81,0.0,0.97871,2e-05,3.26318]
[1777240622823,53.02,78504.05,0.0,0.97858,2e-05,3.27912]
[1777240623830,53.02,78530.04,0.0,0.97897,1e-05,3.23017]
[1777240624837,53.03,78568.2,0.0,0.97952,1e-05,3.15917]
[1777240625844,53.03,78585.99,0.0,0.97978,1e-05,3.12693]
[1777240626850,53.03,78593.39,0.0,0.97988,1e-05,3.11407]
[1777240627888,53.04,78602.66,0.0,0.98,1e-05,3.09785]
[1777240628874,53.04,78611.22,0.0,0.98012,1e-05,3.08302]
[1777240629886,53.04,78568.41,0.0,0.9795,1e-05,3.16279]
[1777240634917,53.06,78572.44,0.0,0.97953,1e-05,3.15889]
[1777240635924,53.06,78554.28,0.0,0.97926,1e-05,3.19351]
[1777240636934,53.06,78566.14,0.0,0.97942,1e-05,3.17199]
[1777240638944,53.07,78535.44,0.0,0.97896,1e-05,3.23102]
[1777240639952,53.07,78557.46,0.0,0.97928,1e-05,3.19016]
[1777240641108,53.07,78512.72,0.0,0.97861,2e-05,3.27552]
[1777240641971,53.08,78512.72,0.0,0.97861,2e-05,3.27603]
[1777240642978,53.08,78518.9,0.0,0.9787,2e-05,3.26474]
[1777240647005,53.09,78526.44,0.0,0.97879,1e-05,3.25249]
[1777240648016,53.09,78522.62,0.0,0.97873,2e-05,3.26032]
[1777240649023,53.09,78514.68,0.0,0.97861,2e-05,3.27603]
[1777240650034,53.09,78508.1,0.0,0.9785,2e-05,3.28916]
[1777240651182,53.1,78511.18,0.0,0.97856,2e-05,3.28137]
[1777240655066,53.1,78502.11,0.0,0.97841,2e-05,3.30073]
[1777240656072,53.1,78498.44,0.0,0.97835,2e-05,3.30826]
[1777240657079,53.11,78488.58,0.0,0.9782,2e-05,3.32776]
[1777240658087,53.11,78483.94,0.0,0.97812,2e-05,3.33717]
[1777240659098,53.11,78466.76,0.0,0.97785,2e-05,3.37104]
[1777240660101,53.11,78463.26,0.0,0.9778,2e-05,3.37824]
[1777240661252,53.11,78449.3,0.0,0.97757,2e-05,3.40601]
[1777240662116,53.11,78449.3,0.0,0.97757,2e-05,3.40633]
[1777240663123,53.12,78427.63,0.0,0.97723,2e-05,3.44954]
[1777240664130,53.12,78415.99,0.0,0.97704,2e-05,3.47298]
[1777240665167,53.12,78409.35,0.0,0.97693,2e-05,3.48646]
[1777240666145,53.12,78416.43,0.0,0.97704,2e-05,3.47243]
[1777240667151,53.12,78408.01,0.0,0.97691,2e-05,3.48948]
[1777240668159,53.12,78389.86,0.0,0.97661,2e-05,3.52622]
[1777240669166,53.12,78387.95,0.0,0.97658,2e-05,3.53018]
[1777240673197,53.12,78395.53,0.0,0.9767,2e-05,3.51519]
[1777240674204,53.12,78413.36,0.0,0.97699,2e-05,3.47944]
[1777240675213,53.12,78425.32,0.0,0.97718,2e-05,3.45571]
[1777240676218,53.12,78431.81,0.0,0.97728,2e-05,3.443]
[1777240678232,53.12,78433.36,0.0,0.9773,2e-05,3.44037]
[1777240680251,53.13,78428.83,0.0,0.97722,2e-05,3.4498]
[1777240681412,53.13,78421.61,0.0,0.97711,2e-05,3.46438]
[1777240682259,53.13,78415.56,0.0,0.97701,2e-05,3.47665]
[1777240684274,53.13,78411.15,0.0,0.97694,2e-05,3.48581]
[1777240687294,53.13,78417.56,0.0,0.97704,2e-05,3.4734]
[1777240688303,53.13,78424.76,0.0,0.97715,2e-05,3.45919]
[1777240689309,53.13,78430.18,0.0,0.97723,2e-05,3.4486]
[1777240691482,53.13,78436.01,0.0,0.97732,2e-05,3.43744]
[1777240695351,53.14,78441.36,0.0,0.9774,2e-05,3.42773]
[1777240700390,53.14,78421.9,0.0,0.97708,2e-05,3.46752]
[1777240701553,53.14,78423.35,0.0,0.9771,2e-05,3.46478]
[1777240704417,53.14,78429.17,0.0,0.97719,2e-05,3.45366]
[1777240707443,53.15,78434.98,0.0,0.97728,2e-05,3.44267]
[1777240710459,53.15,78427.05,0.0,0.97715,2e-05,3.45904]
[1777240714487,53.15,78421.28,0.0,0.97707,2e-05,3.46881]
[1777240717512,53.15,78400.19,0.0,0.97672,2e-05,3.51161]
[1777240718524,53.15,78385.4,0.0,0.97648,2e-05,3.54161]
[1777240719528,53.15,78356.39,0.0,0.976,2e-05,3.6009]
[1777240720535,53.15,78348.28,0.0,0.97587,2e-05,3.61753]
[1777240724563,53.15,78370.79,0.0,0.97625,2e-05,3.57106]
[1777240725570,53.15,78382.08,0.0,0.97643,2e-05,3.54807]
[1777240726576,53.15,78383.52,0.0,0.97645,2e-05,3.54519]
[1777240727584,53.15,78377.7,0.0,0.97636,2e-05,3.55707]
[1777240728593,53.15,78372.63,0.0,0.97627,2e-05,3.56744]
[1777240729600,53.15,78366.49,0.0,0.97617,2e-05,3.58]
[1777240730608,53.15,78349.42,0.0,0.97589,2e-05,3.61505]
[1777240731767,53.15,78345.47,0.0,0.97582,2e-05,3.62308]
[1777240733627,53.15,78346.63,0.0,0.97584,2e-05,3.6206]
[1777240737660,53.15,78360.25,0.0,0.97607,2e-05,3.59223]
[1777240738668,53.15,78366.02,0.0,0.97617,2e-05,3.58037]
[1777240740683,53.15,78359.65,0.0,0.97606,2e-05,3.59337]
[1777240741854,53.15,78361.01,0.0,0.97609,2e-05,3.59048]
[1777240747732,53.15,78362.3,0.0,0.97611,2e-05,3.58756]
[1777240752767,53.15,78366.3,0.0,0.97618,2e-05,3.57912]
[1777240753774,53.15,78375.35,0.0,0.97633,2e-05,3.56063]
[1777240754792,53.15,78381.52,0.0,0.97643,2e-05,3.54807]
[1777240755795,53.15,78394.01,0.0,0.97663,2e-05,3.52276]
[1777240756804,53.15,78413.87,0.0,0.97696,2e-05,3.48296]
[1777240761838,53.15,78412.57,0.0,0.97693,2e-05,3.48615]
[1777240763851,53.15,78401.85,0.0,0.97675,2e-05,3.50788]
[1777240765865,53.15,78389.69,0.0,0.97656,2e-05,3.53256]
[1777240768887,53.15,78397.31,0.0,0.97668,2e-05,3.51731]
[1777240773921,53.15,78396.1,0.0,0.97667,2e-05,3.51767]
[1777240778956,53.15,78392.01,0.0,0.9766,2e-05,3.5263]
[1777240780970,53.16,78399.59,0.0,0.97672,2e-05,3.51115]
[1777240786006,53.16,78401.19,0.0,0.97675,2e-05,3.50842]
[1777240791043,53.16,78405.99,0.0,0.97682,2e-05,3.49928]
[1777240794064,53.16,78420.74,0.0,0.97705,2e-05,3.4701]
[1777240795070,53.16,78426.08,0.0,0.97714,2e-05,3.45962]
[1777240796078,53.16,78416.46,0.0,0.97698,2e-05,3.47898]
[1777240797086,53.16,78411.1,0.0,0.9769,2e-05,3.48984]
[1777240798092,53.16,78403.73,0.0,0.97678,2e-05,3.50475]
[1777240800105,53.16,78414.96,0.0,0.97696,2e-05,3.48244]
[1777240802277,53.16,78366.95,0.0,0.97617,2e-05,3.5798]
[1777240803129,53.16,78366.95,0.0,0.97617,2e-05,3.57976]
[1777240805146,53.16,78360.67,0.0,0.97607,2e-05,3.59253]
[1777240808164,53.16,78365.36,0.0,0.97615,2e-05,3.5828]
[1777240809172,53.16,78372.2,0.0,0.97626,2e-05,3.56881]
[1777240812347,53.16,78396.59,0.0,0.97666,2e-05,3.51927]
[1777240813199,53.16,78396.59,0.0,0.97666,2e-05,3.51931]
[1777240814211,53.16,78411.67,0.0,0.9769,2e-05,3.48903]
[1777240815220,53.16,78422.82,0.0,0.97708,2e-05,3.46684]
[1777240816233,53.16,78428.06,0.0,0.97716,2e-05,3.45639]
[1777240817230,53.17,78447.33,0.0,0.97747,2e-05,3.41851]
[1777240818241,53.17,78452.29,0.0,0.97754,2e-05,3.40897]
[1777240819244,53.17,78469.65,0.0,0.97781,2e-05,3.37514]
[1777240820253,53.17,78485.31,0.0,0.97805,2e-05,3.34493]
[1777240821263,53.17,78489.19,0.0,0.97811,2e-05,3.33777]
[1777240822430,53.17,78517.13,0.0,0.97853,2e-05,3.2843]
[1777240823279,53.17,78517.13,0.0,0.97853,2e-05,3.28473]
[1777240824313,53.18,78491.9,0.0,0.97814,2e-05,3.3338]
[1777240825311,53.18,78468.53,0.0,0.97777,2e-05,3.38015]
[1777240826318,53.18,78441.25,0.0,0.97734,2e-05,3.43419]
[1777240827326,53.18,78431.37,0.0,0.97718,2e-05,3.45402]
[1777240828335,53.18,78440.1,0.0,0.97732,2e-05,3.43686]
[1777240829338,53.18,78445.68,0.0,0.97741,2e-05,3.42603]
[1777240830346,53.18,78451.27,0.0,0.97749,2e-05,3.41522]
[1777240834373,53.19,78449.27,0.0,0.97747,2e-05,3.41773]
[1777240836392,53.19,78442.79,0.0,0.97736,2e-05,3.43102]
[1777240837413,53.19,78410.02,0.0,0.97684,2e-05,3.4966]
[1777240839409,53.19,78400.88,0.0,0.97669,2e-05,3.51533]
[1777240840419,53.19,78398.31,0.0,0.97665,2e-05,3.5206]
[1777240841429,53.19,78425.26,0.0,0.97708,2e-05,3.46658]
[1777240842568,53.19,78416.32,0.0,0.97694,2e-05,3.48461]
[1777240844444,53.19,78411.35,0.0,0.97685,2e-05,3.49487]
[1777240845452,53.19,78409.21,0.0,0.97682,2e-05,3.49928]
[1777240850487,53.2,78405.64,0.0,0.97676,2e-05,3.50694]
[1777240854515,53.2,78411.49,0.0,0.97685,2e-05,3.49549]
[1777240855521,53.2,78422.05,0.0,0.97702,2e-05,3.47443]
[1777240856528,53.2,78430.21,0.0,0.97715,2e-05,3.45829]
[1777240857536,53.2,78429.99,0.0,0.97714,2e-05,3.45889]
[1777240858560,53.2,78444.94,0.0,0.97738,2e-05,3.42937]
[1777240859550,53.2,78449.17,0.0,0.97744,2e-05,3.42122]
[1777240860565,53.2,78464.06,0.0,0.97768,2e-05,3.39213]
[1777240861579,53.2,78480.23,0.0,0.97793,2e-05,3.36078]
[1777240862720,53.2,78464.72,0.0,0.97768,2e-05,3.39144]
[1777240864587,53.21,78466.53,0.0,0.9777,2e-05,3.38849]
[1777240865594,53.21,78479.16,0.0,0.9779,2e-05,3.36409]
[1777240866605,53.21,78480.13,0.0,0.97791,2e-05,3.36252]
[1777240867608,53.21,78474.48,0.0,0.97782,2e-05,3.37388]
[1777240869622,53.21,78476.18,0.0,0.97784,2e-05,3.37119]
[1777240870629,53.21,78466.68,0.0,0.97769,2e-05,3.3901]
[1777240871636,53.22,78463.87,0.0,0.97765,2e-05,3.39591]
[1777240872801,53.22,78456.2,0.0,0.97752,2e-05,3.41128]
[1777240874658,53.22,78454.03,0.0,0.97749,2e-05,3.4161]
[1777240878695,53.22,78536.98,0.0,0.97875,1e-05,3.25621]
[1777240879701,53.22,78546.11,0.0,0.97889,1e-05,3.23908]
[1777240880741,53.22,78542.39,0.0,0.97883,1e-05,3.24668]
[1777240882887,53.23,78538.81,0.0,0.97876,1e-05,3.25509]
[1777240888775,53.24,78521.23,0.0,0.97848,2e-05,3.29126]
[1777240889794,53.24,78503.2,0.0,0.9782,2e-05,3.32642]
[1777240890781,53.25,78476.69,0.0,0.97778,2e-05,3.37866]
[1777240895818,53.25,78482.39,0.0,0.97788,2e-05,3.36681]
[1777240896826,53.25,78489.67,0.0,0.97799,2e-05,3.35301]
[1777240901863,53.26,78491.97,0.0,0.97801,2e-05,3.35038]
[1777240904889,53.27,78502.48,0.0,0.97816,2e-05,3.33115]
[1777240909929,53.27,78505.45,0.0,0.97819,2e-05,3.32739]
[1777240910933,53.28,78514.6,0.0,0.97833,2e-05,3.31018]
[1777240915976,53.28,78533.89,0.0,0.9786,2e-05,3.27535]
[1777240918036,53.29,78543.34,0.0,0.97874,1e-05,3.25836]
[1777240919035,53.29,78559.51,0.0,0.97898,1e-05,3.22776]
[1777240920048,53.29,78579.34,0.0,0.97926,1e-05,3.1917]
[1777240921054,53.29,78570.64,0.0,0.97913,1e-05,3.208]
[1777240922070,53.3,78573.63,0.0,0.97917,1e-05,3.20299]
[1777240923302,53.3,78543.64,0.0,0.97873,1e-05,3.25958]
[1777240925095,53.3,78530.17,0.0,0.97852,2e-05,3.28641]
[1777240926100,53.3,78506.33,0.0,0.97814,2e-05,3.33323]
[1777240927104,53.31,78509.14,0.0,0.97818,2e-05,3.32861]
[1777240928112,53.31,78523.09,0.0,0.97839,2e-05,3.30221]
[1777240929118,53.31,78535.51,0.0,0.97857,2e-05,3.27894]
[1777240934157,53.32,78556.45,0.0,0.97887,1e-05,3.24113]
[1777240935164,53.32,78556.45,0.0,0.97887,1e-05,3.24217]
[1777240936175,53.33,78566.44,0.0,0.97901,1e-05,3.2239]
[1777240938185,53.33,78555.85,0.0,0.97884,1e-05,3.24504]
[1777240939192,53.33,78550.19,0.0,0.97875,1e-05,3.2563]
[1777240940199,53.34,78544.38,0.0,0.97866,2e-05,3.26785]
[1777240942213,53.34,78552.53,0.0,0.97878,1e-05,3.25342]
[1777240943364,53.34,78557.96,0.0,0.97885,1e-05,3.2437]
[1777240949262,53.36,78555.14,0.0,0.97879,1e-05,3.25236]
[1777240951285,53.36,78545.37,0.0,0.97865,2e-05,3.26959]
[1777240952287,53.36,78536.07,0.0,0.9785,2e-05,3.2878]
[1777240953434,53.36,78530.12,0.0,0.97841,2e-05,3.29964]
[1777240958329,53.37,78516.44,0.0,0.97818,2e-05,3.32815]
[1777240960344,53.38,78507.87,0.0,0.97805,2e-05,3.34549]
[1777240965379,53.38,78508.53,0.0,0.97804,2e-05,3.34609]
[1777240967393,53.39,78503.91,0.0,0.97796,2e-05,3.35576]
[1777240971421,53.39,78499.16,0.0,0.97788,2e-05,3.36637]
[1777240976457,53.4,78504.55,0.0,0.97795,2e-05,3.35759]
[1777240977463,53.4,78509.87,0.0,0.97803,2e-05,3.34764]
[1777240979477,53.4,78500.89,0.0,0.97789,2e-05,3.36573]
[1777240980485,53.4,78495.51,0.0,0.9778,2e-05,3.37651]
[1777240982500,53.41,78504.41,0.0,0.97793,2e-05,3.35987]
[1777240987536,53.41,78502.05,0.0,0.97788,2e-05,3.36616]
[1777240988544,53.41,78495.56,0.0,0.97778,2e-05,3.37911]
[1777240989550,53.42,78489.13,0.0,0.97768,2e-05,3.39195]
[1777240990558,53.42,78480.65,0.0,0.97754,2e-05,3.40882]
[1777240991564,53.42,78470.32,0.0,0.97738,2e-05,3.42936]
[1777240993737,53.42,78454.91,0.0,0.97713,2e-05,3.46023]
[1777240997606,53.42,78461.67,0.0,0.97723,2e-05,3.44758]
[1777241002641,53.43,78461.28,0.0,0.97722,2e-05,3.44937]
[1777241003807,53.43,78448.85,0.0,0.97702,2e-05,3.4742]
[1777241005662,53.43,78443.28,0.0,0.97693,2e-05,3.48558]
[1777241006669,53.43,78431.41,0.0,0.97674,2e-05,3.50941]
[1777241010697,53.43,78420.0,0.0,0.97655,2e-05,3.53262]
[1777241011703,53.43,78408.12,0.0,0.97637,2e-05,3.55415]
[1777241012711,53.43,78403.12,0.0,0.97629,2e-05,3.56428]
[1777241013882,53.43,78393.43,0.0,0.97613,2e-05,3.58396]
[1777241014725,53.43,78393.43,0.0,0.97613,2e-05,3.58392]
[1777241015732,53.43,78387.17,0.0,0.97603,2e-05,3.59664]
[1777241018769,53.43,78396.99,0.0,0.97619,2e-05,3.57649]
[1777241021778,53.43,78390.51,0.0,0.97609,2e-05,3.58957]
[1777241026813,53.43,78389.78,0.0,0.97608,2e-05,3.5908]
[1777241029840,53.43,78395.56,0.0,0.97617,2e-05,3.57888]
[1777241034021,53.43,78387.21,0.0,0.97603,2e-05,3.59578]
[1777241035881,53.43,78385.62,0.0,0.97601,2e-05,3.59894]
[1777241040915,53.42,78381.64,0.0,0.97595,2e-05,3.60676]
[1777241044100,53.42,78368.01,0.0,0.97572,2e-05,3.63452]
[1777241044944,53.42,78368.01,0.0,0.97572,2e-05,3.6344]
[1777241049981,53.42,78368.03,0.0,0.97573,2e-05,3.63374]
[1777241051995,53.42,78362.99,0.0,0.97564,2e-05,3.64386]
[1777241054169,53.42,78379.98,0.0,0.97593,2e-05,3.60855]
[1777241056038,53.42,78378.36,0.0,0.9759,2e-05,3.61179]
[1777241061068,53.42,78376.32,0.0,0.97587,2e-05,3.61551]
[1777241066101,53.41,78371.66,0.0,0.9758,2e-05,3.6246]
[1777241067108,53.41,78360.74,0.0,0.97562,2e-05,3.64698]
[1777241068114,53.41,78358.81,0.0,0.97559,2e-05,3.65082]
[1777241071134,53.41,78367.56,0.0,0.97575,2e-05,3.62966]
[1777241076169,53.41,78371.24,0.0,0.97582,2e-05,3.62146]
[1777241078194,53.41,78377.89,0.0,0.97593,2e-05,3.6077]
[1777241079195,53.41,78388.9,0.0,0.97612,2e-05,3.58505]
[1777241080202,53.41,78397.09,0.0,0.97625,2e-05,3.56835]
[1777241085238,53.41,78395.64,0.0,0.97623,2e-05,3.57115]
[1777241090272,53.41,78392.29,0.0,0.97618,2e-05,3.57778]
[1777241095308,53.41,78393.76,0.0,0.9762,2e-05,3.57462]
[1777241100343,53.4,78399.13,0.0,0.97629,2e-05,3.56362]
[1777241102374,53.4,78413.44,0.0,0.97652,2e-05,3.53467]
[1777241103364,53.41,78400.05,0.0,0.9763,2e-05,3.56183]
[1777241104533,53.41,78386.98,0.0,0.97609,2e-05,3.58838]
[1777241106385,53.4,78391.78,0.0,0.97617,2e-05,3.57854]
[1777241111425,53.4,78391.15,0.0,0.97616,2e-05,3.57973]
[1777241114677,53.4,78408.81,0.0,0.97645,2e-05,3.54387]
[1777241119481,53.41,78416.43,0.0,0.97657,2e-05,3.52873]
[1777241120488,53.41,78422.59,0.0,0.97667,2e-05,3.51642]
[1777241121495,53.41,78428.85,0.0,0.97677,2e-05,3.50397]
[1777241124747,53.41,78436.02,0.0,0.97688,2e-05,3.48998]
[1777241127537,53.41,78443.05,0.0,0.97699,2e-05,3.47634]
[1777241131565,53.41,78436.26,0.0,0.9769,2e-05,3.48796]
[1777241136600,53.41,78439.47,0.0,0.97694,2e-05,3.48219]
[1777241141634,53.42,78440.2,0.0,0.97695,2e-05,3.48137]
[1777241146671,53.42,78460.15,0.0,0.97726,2e-05,3.44247]
[1777241147678,53.42,78467.5,0.0,0.97738,2e-05,3.42818]
[1777241152714,53.42,78470.84,0.0,0.97742,2e-05,3.42273]
[1777241157748,53.43,78473.81,0.0,0.97746,2e-05,3.41804]
[1777241161776,53.43,78489.6,0.0,0.9777,2e-05,3.38812]
[1777241163790,53.44,78498.63,0.0,0.97783,2e-05,3.37114]
[1777241168825,53.44,78504.01,0.0,0.9779,2e-05,3.36228]
[1777241173861,53.45,78493.65,0.0,0.97773,2e-05,3.38403]
[1777241178895,53.45,78486.56,0.0,0.97761,2e-05,3.39928]
[1777241181918,53.46,78494.01,0.0,0.97772,2e-05,3.38549]
[1777241183930,53.46,78500.18,0.0,0.97781,2e-05,3.37406]
[1777241188965,53.46,78495.84,0.0,0.97773,2e-05,3.38391]
[1777241192993,53.47,78485.65,0.0,0.97758,2e-05,3.40248]
[1777241195256,53.47,78481.47,0.0,0.97751,2e-05,3.41115]
[1777241200044,53.48,78473.58,0.0,0.97738,2e-05,3.4278]
[1777241202059,53.48,78465.9,0.0,0.97725,2e-05,3.44335]
[1777241203065,53.48,78454.37,0.0,0.97707,2e-05,3.46636]
[1777241204075,53.48,78455.89,0.0,0.97709,2e-05,3.46349]
[1777241209107,53.48,78455.5,0.0,0.97708,2e-05,3.46503]
[1777241213139,53.48,78450.26,0.0,0.97699,2e-05,3.47604]
[1777241215416,53.49,78445.54,0.0,0.97691,2e-05,3.48583]
[1777241218170,53.49,78451.6,0.0,0.97701,2e-05,3.47401]
[1777241223205,53.49,78452.92,0.0,0.97702,2e-05,3.47207]
[1777241225219,53.49,78466.76,0.0,0.97724,2e-05,3.44497]
[1777241226225,53.49,78473.64,0.0,0.97735,2e-05,3.4316]
[1777241227239,53.49,78472.43,0.0,0.97733,2e-05,3.4342]
[1777241229247,53.49,78482.35,0.0,0.97748,2e-05,3.41514]
[1777241230256,53.49,78483.39,0.0,0.97749,2e-05,3.41335]
[1777241235290,53.5,78480.72,0.0,0.97744,2e-05,3.41982]
[1777241239342,53.5,78458.89,0.0,0.97709,2e-05,3.46387]
[1777241240347,53.5,78443.44,0.0,0.97684,2e-05,3.49478]
[1777241241352,53.5,78436.88,0.0,0.97673,2e-05,3.50811]
[1777241246390,53.51,78434.17,0.0,0.97669,2e-05,3.514]
[1777241251425,53.51,78437.08,0.0,0.97675,2e-05,3.50612]
[1777241256460,53.51,78415.28,0.0,0.97639,2e-05,3.55031]
[1777241258474,53.51,78408.9,0.0,0.97628,2e-05,3.56321]
[1777241260522,53.51,78414.67,0.0,0.97638,2e-05,3.55152]
[1777241261511,53.51,78449.58,0.0,0.97694,2e-05,3.48254]
[1777241262517,53.51,78474.58,0.0,0.97733,2e-05,3.43325]
[1777241263524,53.52,78483.31,0.0,0.97747,2e-05,3.41633]
[1777241267552,53.52,78488.45,0.0,0.97754,2e-05,3.40723]
[1777241270573,53.52,78497.39,0.0,0.97767,2e-05,3.39053]
[1777241275884,53.53,78492.82,0.0,0.97759,2e-05,3.40078]
[1777241278629,53.53,78488.32,0.0,0.97752,2e-05,3.41033]
[1777241279636,53.53,78478.97,0.0,0.97737,2e-05,3.42889]
[1777241284672,53.54,78480.81,0.0,0.97739,2e-05,3.42632]
[1777241286686,53.54,78484.81,0.0,0.97745,2e-05,3.41893]
[1777241291720,53.54,78479.69,0.0,0.97736,2e-05,3.43012]
[1777241293734,53.54,78496.61,0.0,0.97762,2e-05,3.39746]
[1777241296034,53.55,78509.4,0.0,0.97781,2e-05,3.37316]
[1777241301793,53.55,78511.39,0.0,0.97783,2e-05,3.37119]
[1777241306827,53.56,78512.4,0.0,0.97783,2e-05,3.37079]
[1777241311867,53.57,78514.81,0.0,0.97787,2e-05,3.36525]
[1777241312874,53.57,78520.6,0.0,0.97796,2e-05,3.35438]
[1777241313883,53.57,78543.75,0.0,0.97831,2e-05,3.31026]
[1777241314888,53.57,78538.06,0.0,0.97822,2e-05,3.32155]
[1777241319923,53.58,78537.34,0.0,0.97819,2e-05,3.32483]
[1777241321937,53.58,78551.5,0.0,0.9784,2e-05,3.29855]
[1777241322944,53.58,78558.99,0.0,0.97851,2e-05,3.28473]
[1777241324958,53.59,78552.84,0.0,0.97841,2e-05,3.29732]
[1777241329997,53.6,78550.59,0.0,0.97836,2e-05,3.30369]
[1777241335035,53.6,78548.49,0.0,0.97831,2e-05,3.30973]
[1777241340069,53.61,78548.36,0.0,0.9783,2e-05,3.31196]
[1777241345104,53.62,78552.71,0.0,0.97835,2e-05,3.30564]
[1777241350143,53.63,78550.73,0.0,0.9783,2e-05,3.31142]
[1777241351146,53.63,78560.03,0.0,0.97844,2e-05,3.29411]
[1777241352153,53.63,78565.29,0.0,0.97852,2e-05,3.28454]
[1777241356460,53.64,78570.62,0.0,0.97858,1e-05,3.27617]
[1777241358197,53.64,78566.43,0.0,0.97851,2e-05,3.28502]
[1777241359206,53.64,78556.73,0.0,0.97836,2e-05,3.30393]
[1777241360222,53.65,78553.46,0.0,0.97831,2e-05,3.31059]
[1777241362227,53.65,78563.64,0.0,0.97846,2e-05,3.29199]
[1777241363235,53.65,78569.29,0.0,0.97854,2e-05,3.28169]
[1777241364241,53.65,78565.26,0.0,0.97847,2e-05,3.2898]
[1777241368269,53.66,78555.17,0.0,0.97832,2e-05,3.30979]
[1777241369277,53.66,78554.65,0.0,0.97831,2e-05,3.3112]
[1777241373314,53.66,78560.89,0.0,0.97841,2e-05,3.29705]
[1777241374310,53.66,78557.53,0.0,0.97836,2e-05,3.30338]
[1777241375317,53.66,78551.33,0.0,0.97827,2e-05,3.31565]
[1777241376601,53.66,78545.13,0.0,0.97817,2e-05,3.32832]
[1777241380354,53.67,78539.49,0.0,0.97807,2e-05,3.34029]
[1777241382371,53.67,78533.55,0.0,0.97797,2e-05,3.35245]
[1777241384397,53.67,78519.86,0.0,0.97776,2e-05,3.3796]
[1777241385402,53.67,78513.81,0.0,0.97766,2e-05,3.39165]
[1777241386408,53.68,78518.19,0.0,0.97773,2e-05,3.38342]
[1777241388422,53.68,78521.48,0.0,0.97777,2e-05,3.37762]
[1777241393461,53.68,78520.25,0.0,0.97774,2e-05,3.38153]
[1777241396480,53.69,78525.25,0.0,0.97781,2e-05,3.37276]
[1777241398494,53.69,78533.17,0.0,0.97793,2e-05,3.35811]
[1777241399500,53.69,78527.81,0.0,0.97784,2e-05,3.36881]
[1777241401515,53.69,78525.63,0.0,0.97781,2e-05,3.37368]
[1777241403533,53.7,78516.35,0.0,0.97766,2e-05,3.39231]
[1777241404540,53.7,78512.79,0.0,0.9776,2e-05,3.39953]
[1777241406553,53.7,78524.52,0.0,0.97778,2e-05,3.37759]
[1777241411590,53.71,78527.65,0.0,0.97781,2e-05,3.37277]
[1777241416634,53.71,78526.38,0.0,0.97778,2e-05,3.37712]
[1777241418648,53.72,78520.0,0.0,0.97768,2e-05,3.39007]
[1777241423694,53.72,78514.93,0.0,0.97759,2e-05,3.40103]
[1777241425698,53.72,78509.16,0.0,0.97749,2e-05,3.41304]
[1777241426703,53.72,78504.12,0.0,0.97741,2e-05,3.42289]
[1777241427711,53.73,78497.51,0.0,0.97731,2e-05,3.43627]
[1777241432746,53.73,78486.74,0.0,0.97715,2e-05,3.4559]
[1777241437781,53.73,78483.88,0.0,0.9771,2e-05,3.46225]
[1777241442816,53.73,78486.3,0.0,0.97713,2e-05,3.45819]
[1777241444829,53.74,78475.44,0.0,0.97695,2e-05,3.47991]
[1777241447095,53.74,78481.01,0.0,0.97704,2e-05,3.4691]
[1777241451879,53.74,78484.39,0.0,0.97709,2e-05,3.46305]
[1777241457165,53.74,78490.04,0.0,0.97717,2e-05,3.45252]
[1777241459936,53.74,78491.66,0.0,0.9772,2e-05,3.44978]
[1777241464972,53.75,78491.38,0.0,0.97719,2e-05,3.45111]
[1777241470009,53.75,78489.23,0.0,0.97715,2e-05,3.4561]
[1777241474034,53.75,78494.89,0.0,0.97723,2e-05,3.44557]
[1777241477305,53.75,78496.34,0.0,0.97725,2e-05,3.44327]
[1777241479068,53.76,78491.76,0.0,0.97717,2e-05,3.45262]
[1777241480076,53.76,78484.13,0.0,0.97705,2e-05,3.46781]
[1777241485119,53.76,78486.33,0.0,0.97708,2e-05,3.46418]
[1777241490154,53.76,78490.65,0.0,0.97714,2e-05,3.45638]
[1777241493170,53.76,78485.68,0.0,0.97708,2e-05,3.46416]
[1777241495184,53.76,78496.28,0.0,0.97724,2e-05,3.44359]
[1777241500219,53.77,78500.29,0.0,0.9773,2e-05,3.43659]
[1777241504246,53.77,78494.28,0.0,0.9772,2e-05,3.44909]
[1777241509281,53.77,78491.04,0.0,0.97714,2e-05,3.45625]
[1777241514317,53.78,78491.02,0.0,0.97713,2e-05,3.45703]
[1777241519352,53.78,78493.09,0.0,0.97716,2e-05,3.45367]
[1777241523383,53.78,78501.57,0.0,0.97729,2e-05,3.4376]
[1777241524387,53.78,78508.6,0.0,0.9774,2e-05,3.4235]
[1777241525394,53.78,78511.92,0.0,0.97745,2e-05,3.41721]
[1777241526401,53.78,78519.91,0.0,0.97758,2e-05,3.40133]
[1777241527658,53.78,78518.08,0.0,0.97755,2e-05,3.40461]
[1777241532445,53.78,78504.81,0.0,0.97735,2e-05,3.42963]
[1777241533452,53.77,78502.24,0.0,0.97732,2e-05,3.43434]
[1777241535464,53.77,78510.43,0.0,0.97745,2e-05,3.41765]
[1777241536472,53.77,78512.13,0.0,0.97748,2e-05,3.41403]
[1777241541507,53.77,78510.18,0.0,0.97745,2e-05,3.41786]
[1777241546542,53.76,78515.54,0.0,0.97754,2e-05,3.40596]
[1777241551586,53.76,78517.32,0.0,0.9776,2e-05,3.39873]
[1777241556614,53.75,78519.06,0.0,0.97763,2e-05,3.39405]
[1777241561648,53.75,78527.8,0.0,0.97778,2e-05,3.37587]
[1777241565677,53.75,78529.73,0.0,0.97782,2e-05,3.37107]
[1777241570712,53.74,78531.3,0.0,0.97785,2e-05,3.3672]
[1777241575767,53.74,78534.4,0.0,0.9779,2e-05,3.36003]
[1777241580802,53.73,78541.12,0.0,0.97801,2e-05,3.34617]
[1777241585837,53.73,78540.35,0.0,0.97801,2e-05,3.34683]
[1777241590872,53.73,78540.13,0.0,0.97801,2e-05,3.34643]
[1777241596924,53.72,78540.07,0.0,0.97802,2e-05,3.34558]
[1777241598148,53.72,78535.7,0.0,0.97795,2e-05,3.35381]
[1777241603974,53.72,78533.28,0.0,0.97792,2e-05,3.35743]
[1777241610016,53.71,78528.63,0.0,0.97786,2e-05,3.3653]
[1777241615052,53.71,78527.86,0.0,0.97787,2e-05,3.36348]
[1777241616059,53.71,78535.8,0.0,0.97799,2e-05,3.34802]
[1777241618288,53.71,78545.36,0.0,0.97814,2e-05,3.32939]
[1777241623108,53.71,78535.52,0.0,0.978,2e-05,3.34767]
[1777241624115,53.7,78530.32,0.0,0.97792,2e-05,3.35753]
[1777241629151,53.7,78526.96,0.0,0.97787,2e-05,3.36317]
[1777241633177,53.7,78533.76,0.0,0.97798,2e-05,3.34934]
[1777241638433,53.7,78537.48,0.0,0.97805,2e-05,3.34142]
[1777241644256,53.69,78541.3,0.0,0.97811,2e-05,3.33316]
[1777241647277,53.69,78546.86,0.0,0.9782,2e-05,3.3221]
[1777241652313,53.69,78552.71,0.0,0.97829,2e-05,3.31034]
[1777241657347,53.69,78551.14,0.0,0.97827,2e-05,3.31282]
[1777241662382,53.68,78550.89,0.0,0.97827,2e-05,3.31272]
[1777241666409,53.68,78556.08,0.0,0.97836,2e-05,3.3024]
[1777241671455,53.68,78559.41,0.0,0.97842,2e-05,3.29331]
[1777241674479,53.68,78552.39,0.0,0.97832,2e-05,3.30645]
[1777241675482,53.68,78544.79,0.0,0.9782,2e-05,3.32087]
[1777241680517,53.68,78542.52,0.0,0.97817,2e-05,3.32461]
[1777241685552,53.67,78542.56,0.0,0.97818,2e-05,3.32392]
[1777241690588,53.67,78545.34,0.0,0.97823,2e-05,3.31798]
[1777241691594,53.67,78553.0,0.0,0.97834,2e-05,3.30323]
[1777241692601,53.67,78555.18,0.0,0.97838,2e-05,3.29899]
[1777241697636,53.67,78550.95,0.0,0.97832,2e-05,3.30667]
[1777241702670,53.67,78547.97,0.0,0.97828,2e-05,3.31193]
[1777241706699,53.67,78553.25,0.0,0.97836,2e-05,3.30151]
[1777241707707,53.67,78541.43,0.0,0.97818,2e-05,3.32404]
[1777241708929,53.66,78544.03,0.0,0.97822,2e-05,3.31883]
[1777241711735,53.66,78548.85,0.0,0.9783,2e-05,3.30941]
[1777241716770,53.66,78549.15,0.0,0.9783,2e-05,3.30837]
[1777241719001,53.66,78560.92,0.0,0.97848,2e-05,3.28568]
[1777241720798,53.66,78574.83,0.0,0.97869,1e-05,3.25927]
[1777241721812,53.66,78584.57,0.0,0.97884,1e-05,3.24091]
[1777241722823,53.66,78601.46,0.0,0.97909,1e-05,3.2093]
[1777241723885,53.66,78608.81,0.0,0.9792,1e-05,3.19496]
[1777241724840,53.66,78621.07,0.0,0.97938,1e-05,3.17232]
[1777241725860,53.66,78660.06,0.0,0.97994,1e-05,3.10025]
[1777241726870,53.65,78660.93,0.0,0.97996,1e-05,3.09821]
[1777241727933,53.65,78681.21,0.0,0.98024,1e-05,3.06109]
[1777241728888,53.65,78701.84,0.0,0.98053,1e-05,3.02375]
[1777241729910,53.65,78772.21,0.0,0.98148,1e-05,2.90052]
[1777241730921,53.65,78792.44,0.0,0.98175,1e-05,2.86566]
[1777241731917,53.65,78791.3,0.0,0.98175,1e-05,2.86537]
[1777241732920,53.65,78777.15,0.0,0.98156,1e-05,2.88959]
[1777241733927,53.65,78783.41,0.0,0.98165,1e-05,2.8779]
[1777241734939,53.65,78812.81,0.0,0.98203,1e-05,2.82773]
[1777241735964,53.64,78812.81,0.0,0.98204,1e-05,2.82725]
[1777241736953,53.64,78825.81,0.0,0.9822,1e-05,2.80543]
[1777241737960,53.67,78794.49,0.0,0.98176,1e-05,2.86378]
[1777241738967,53.67,78795.5,0.0,0.98177,1e-05,2.86201]
[1777241739974,53.67,78806.7,0.0,0.98192,1e-05,2.84288]
[1777241740981,53.67,78802.64,0.0,0.98187,1e-05,2.84977]
[1777241741988,53.67,78785.4,0.0,0.98164,1e-05,2.8792]
[1777241742999,53.67,78764.55,0.0,0.98137,1e-05,2.91507]
[1777241744006,53.67,78748.19,0.0,0.98115,1e-05,2.94337]
[1777241745018,53.67,78745.51,0.0,0.98112,1e-05,2.94785]
[1777241747025,53.66,78756.47,0.0,0.98127,1e-05,2.92836]
[1777241748038,53.66,78744.83,0.0,0.98111,1e-05,2.94848]
[1777241749041,53.66,78743.12,0.0,0.98109,1e-05,2.95127]
[1777241750046,53.66,78731.72,0.0,0.98094,1e-05,2.97105]
[1777241751056,53.66,78726.61,0.0,0.98087,1e-05,2.9798]
[1777241752064,53.66,78715.8,0.0,0.98072,1e-05,2.99863]
[1777241753068,53.66,78711.46,0.0,0.98067,1e-05,3.00604]
[1777241755084,53.66,78706.06,0.0,0.9806,1e-05,3.01501]
[1777241756092,53.65,78698.48,0.0,0.9805,1e-05,3.02819]
[1777241757097,53.65,78694.57,0.0,0.98044,1e-05,3.03483]
[1777241759313,53.65,78702.81,0.0,0.98056,1e-05,3.01942]
[1777241761131,53.65,78711.22,0.0,0.98068,1e-05,3.0038]
[1777241762139,53.64,78726.25,0.0,0.98089,1e-05,2.97692]
[1777241763140,53.64,78738.05,0.0,0.98105,1e-05,2.95593]
[1777241764148,53.64,78739.43,0.0,0.98107,1e-05,2.95329]
[1777241768176,53.64,78732.73,0.0,0.98099,1e-05,2.96415]
[1777241769383,53.64,78715.58,0.0,0.98076,1e-05,2.99416]
[1777241770190,53.64,78715.68,0.0,0.98076,1e-05,2.99372]
[1777241771197,53.64,78713.23,0.0,0.98073,1e-05,2.99778]
[1777241772204,53.63,78718.38,0.0,0.9808,1e-05,2.98838]
[1777241773211,53.63,78719.23,0.0,0.98082,1e-05,2.98662]
[1777241776232,53.63,78714.11,0.0,0.98075,1e-05,2.99488]
[1777241781269,53.62,78701.37,0.0,0.98059,1e-05,3.01614]
[1777241782275,53.62,78695.15,0.0,0.9805,1e-05,3.02692]
[1777241783282,53.62,78692.01,0.0,0.98046,1e-05,3.03221]
[1777241784288,53.62,78686.91,0.0,0.9804,1e-05,3.041]
[1777241785302,53.62,78686.41,0.0,0.98039,1e-05,3.04154]
[1777241789525,53.61,78693.21,0.0,0.9805,1e-05,3.0276]
[1777241792344,53.61,78710.53,0.0,0.98076,1e-05,2.99389]
[1777241793352,53.61,78715.78,0.0,0.98083,1e-05,2.98433]
[1777241794358,53.61,78717.19,0.0,0.98085,1e-05,2.98158]
[1777241797400,53.6,78722.54,0.0,0.98093,1e-05,2.9714]
[1777241799601,53.6,78723.96,0.0,0.98095,1e-05,2.96823]
[1777241803426,53.6,78715.3,0.0,0.98084,1e-05,2.98284]
[1777241805442,53.6,78714.41,0.0,0.98083,1e-05,2.98395]
[1777241809671,53.59,78727.2,0.0,0.98101,1e-05,2.96019]
[1777241811483,53.59,78727.88,0.0,0.98103,1e-05,2.9588]
[1777241814504,53.59,78734.76,0.0,0.98112,1e-05,2.94597]
[1777241819741,53.58,78737.08,0.0,0.98116,1e-05,2.94101]
[1777241822560,53.58,78742.53,0.0,0.98124,1e-05,2.93099]
[1777241825587,53.58,78735.52,0.0,0.98115,1e-05,2.94272]
[1777241826593,53.58,78727.72,0.0,0.98104,1e-05,2.95638]
[1777241827600,53.58,78719.08,0.0,0.98093,1e-05,2.97115]
[1777241829813,53.57,78712.08,0.0,0.98084,1e-05,2.98302]
[1777241831630,53.57,78707.85,0.0,0.98078,1e-05,2.99001]
[1777241833643,53.57,78703.06,0.0,0.98072,1e-05,2.99796]
[1777241838679,53.56,78709.47,0.0,0.98082,1e-05,2.98527]
[1777241843714,53.56,78703.9,0.0,0.98075,1e-05,2.99388]
[1777241848748,53.55,78702.54,0.0,0.98075,1e-05,2.99496]
[1777241851770,53.55,78708.3,0.0,0.98084,1e-05,2.98175]
[1777241852777,53.55,78712.59,0.0,0.9809,1e-05,2.97394]
[1777241857816,53.54,78708.95,0.0,0.98086,1e-05,2.97924]
[1777241858834,53.54,78699.19,0.0,0.98073,1e-05,2.99631]
[1777241860027,53.54,78684.03,0.0,0.98052,1e-05,3.02331]
[1777241860844,53.54,78684.03,0.0,0.98053,1e-05,3.02281]
[1777241861848,53.54,78676.96,0.0,0.98043,1e-05,3.03517]
[1777241862854,53.54,78675.98,0.0,0.98042,1e-05,3.03661]
[1777241864868,53.54,78655.62,0.0,0.98013,1e-05,3.07337]
[1777241865876,53.54,78650.31,0.0,0.98006,1e-05,3.08333]
[1777241867890,53.54,78641.53,0.0,0.97993,1e-05,3.09992]
[1777241868897,53.54,78638.63,0.0,0.97988,1e-05,3.10549]
[1777241870910,53.55,78634.13,0.0,0.97981,1e-05,3.11426]
[1777241872924,53.55,78637.32,0.0,0.97986,1e-05,3.10897]
[1777241877960,53.55,78636.95,0.0,0.97984,1e-05,3.11103]
[1777241878967,53.55,78651.16,0.0,0.98004,1e-05,3.08543]
[1777241880166,53.56,78655.81,0.0,0.9801,1e-05,3.07731]
[1777241882995,53.55,78647.96,0.0,0.98,1e-05,3.09038]
[1777241884008,53.55,78647.79,0.0,0.98,1e-05,3.09028]
[1777241889038,53.54,78652.17,0.0,0.98007,1e-05,3.081]
[1777241894072,53.55,78651.85,0.0,0.98006,1e-05,3.08245]
[1777241899107,53.54,78675.44,0.0,0.98041,1e-05,3.0379]
[1777241900115,53.54,78686.07,0.0,0.98056,1e-05,3.01855]
[1777241901120,53.54,78685.36,0.0,0.98055,1e-05,3.01952]
[1777241903136,53.53,78677.9,0.0,0.98045,1e-05,3.03226]
[1777241905150,53.53,78674.76,0.0,0.98041,1e-05,3.03724]
[1777241910184,53.52,78675.78,0.0,0.98044,1e-05,3.03382]
[1777241915265,53.52,78673.71,0.0,0.98044,1e-05,3.03371]
[1777241916227,53.52,78682.24,0.0,0.98056,1e-05,3.01813]
[1777241917234,53.52,78689.18,0.0,0.98066,1e-05,3.00547]
[1777241918242,53.51,78690.84,0.0,0.98068,1e-05,3.00226]
[1777241922277,53.51,78683.07,0.0,0.98058,1e-05,3.01504]
[1777241923284,53.51,78680.08,0.0,0.98054,1e-05,3.02009]
[1777241926302,53.5,78678.78,0.0,0.98053,1e-05,3.02151]
[1777241930520,53.5,78697.51,0.0,0.9808,1e-05,2.98697]
[1777241931340,53.5,78697.51,0.0,0.9808,1e-05,2.9867]
[1777241935368,53.49,78692.2,0.0,0.98073,1e-05,2.9951]
[1777241937382,53.49,78689.37,0.0,0.9807,1e-05,2.99958]
[1777241942468,53.49,78687.76,0.0,0.98069,1e-05,3.00104]
[1777241944442,53.48,78680.76,0.0,0.9806,1e-05,3.01292]
[1777241945449,53.48,78677.85,0.0,0.98056,1e-05,3.01781]
[1777241950663,53.48,78686.22,0.0,0.98069,1e-05,3.00129]
[1777241955519,53.47,78689.81,0.0,0.98075,1e-05,2.99343]
[1777241956526,53.47,78705.24,0.0,0.98096,1e-05,2.96584]
[1777241957534,53.47,78716.97,0.0,0.98112,1e-05,2.94498]
[1777241958540,53.47,78717.57,0.0,0.98113,1e-05,2.94373]
[1777241963576,53.46,78714.43,0.0,0.98109,1e-05,2.94828]
[1777241968611,53.46,78708.41,0.0,0.98102,1e-05,2.95786]
[1777241972640,53.45,78700.52,0.0,0.98093,1e-05,2.96873]
[1777241973645,53.45,78695.4,0.0,0.98086,1e-05,2.97756]
[1777241975659,53.45,78691.57,0.0,0.98082,1e-05,2.98388]
[1777241980873,53.44,78693.39,0.0,0.98085,1e-05,2.97923]
[1777241983716,53.44,78701.25,0.0,0.98096,1e-05,2.96489]
[1777241985728,53.44,78703.13,0.0,0.98099,1e-05,2.96098]
[1777241990955,53.44,78705.73,0.0,0.98104,1e-05,2.95543]
[1777241992781,53.44,78729.66,0.0,0.98136,1e-05,2.91327]
[1777241993789,53.43,78735.07,0.0,0.98143,1e-05,2.90378]
[1777241995802,53.43,78747.48,0.0,0.9816,1e-05,2.88217]
[1777241999829,53.43,78743.12,0.0,0.98154,1e-05,2.8895]
[1777242004865,53.43,78741.0,0.0,0.98152,1e-05,2.89277]
[1777242006880,53.43,78728.42,0.0,0.98135,1e-05,2.9144]
[1777242007886,53.43,78722.32,0.0,0.98127,1e-05,2.9249]
[1777242011097,53.43,78716.44,0.0,0.98119,1e-05,2.93474]
[1777242016950,53.42,78720.88,0.0,0.98126,1e-05,2.92607]
[1777242021984,53.42,78720.25,0.0,0.98126,1e-05,2.92645]
[1777242026014,53.42,78738.47,0.0,0.9815,1e-05,2.89423]
[1777242027020,53.42,78742.47,0.0,0.98156,1e-05,2.88723]
[1777242031241,53.42,78731.54,0.0,0.98143,1e-05,2.90368]
[1777242033072,53.42,78737.35,0.0,0.98151,1e-05,2.89343]
[1777242034079,53.42,78739.18,0.0,0.98153,1e-05,2.89018]
[1777242037099,53.42,78744.31,0.0,0.9816,1e-05,2.88108]
[1777242042134,53.41,78745.03,0.0,0.98161,1e-05,2.8795]
[1777242047245,53.41,78745.67,0.0,0.98162,1e-05,2.87806]
[1777242052282,53.41,78747.11,0.0,0.98165,1e-05,2.87524]
[1777242055301,53.41,78739.84,0.0,0.98155,1e-05,2.88755]
[1777242060337,53.41,78741.52,0.0,0.98158,1e-05,2.88419]
[1777242061348,53.41,78730.02,0.0,0.98143,1e-05,2.90403]
[1777242062350,53.41,78718.49,0.0,0.98127,1e-05,2.92399]
[1777242063357,53.41,78710.51,0.0,0.98117,1e-05,2.9378]
[1777242064364,53.41,78703.41,0.0,0.98107,1e-05,2.95009]
[1777242065372,53.4,78699.29,0.0,0.98102,1e-05,2.95714]
[1777242067387,53.4,78692.81,0.0,0.98093,1e-05,2.96817]
[1777242068395,53.4,78692.21,0.0,0.98093,1e-05,2.969]
[1777242070408,53.4,78701.83,0.0,0.98106,1e-05,2.95159]
[1777242071416,53.4,78708.91,0.0,0.98116,1e-05,2.93895]
[1777242072424,53.4,78707.22,0.0,0.98114,1e-05,2.94174]
[1777242075445,53.4,78720.73,0.0,0.98132,1e-05,2.91758]
[1777242076449,53.4,78731.68,0.0,0.98147,1e-05,2.8984]
[1777242077456,53.4,78734.51,0.0,0.98151,1e-05,2.8934]
[1777242079470,53.39,78739.36,0.0,0.98157,1e-05,2.88484]
[1777242084508,53.39,78734.33,0.0,0.98151,1e-05,2.89319]
[1777242086521,53.39,78725.28,0.0,0.98139,1e-05,2.90873]
[1777242087528,53.39,78723.05,0.0,0.98136,1e-05,2.9125]
[1777242091663,53.39,78717.19,0.0,0.9813,1e-05,2.92004]
[1777242093576,53.39,78715.83,0.0,0.98128,1e-05,2.92216]
[1777242098610,53.39,78713.25,0.0,0.98125,1e-05,2.92598]
[1777242103647,53.38,78713.74,0.0,0.98126,1e-05,2.92441]
[1777242108681,53.38,78712.49,0.0,0.98125,1e-05,2.92588]
[1777242113716,53.38,78712.05,0.0,0.98125,1e-05,2.92591]
[1777242117744,53.37,78719.29,0.0,0.98135,1e-05,2.91265]
[1777242118751,53.37,78717.29,0.0,0.98133,1e-05,2.91601]
[1777242123788,53.37,78727.32,0.0,0.98147,1e-05,2.89788]
[1777242124799,53.37,78737.35,0.0,0.9816,1e-05,2.8804]
[1777242125800,53.37,78739.35,0.0,0.98163,1e-05,2.87686]
[1777242128821,53.37,78744.5,0.0,0.98169,1e-05,2.86826]
[1777242129832,53.37,78751.93,0.0,0.98179,1e-05,2.85543]
[1777242130835,53.37,78753.85,0.0,0.98182,1e-05,2.85211]
[1777242133857,53.37,78760.0,0.0,0.9819,1e-05,2.8415]
[1777242134862,53.37,78762.66,0.0,0.98193,1e-05,2.83695]
[1777242139898,53.37,78761.97,0.0,0.98192,1e-05,2.83815]
[1777242142919,53.37,78766.61,0.0,0.98198,1e-05,2.83028]
[1777242146947,53.37,78757.49,0.0,0.98187,1e-05,2.84594]
[1777242147954,53.37,78752.41,0.0,0.9818,1e-05,2.85463]
[1777242152095,53.37,78733.57,0.0,0.98156,1e-05,2.88484]
[1777242152988,53.37,78733.57,0.0,0.98156,1e-05,2.88477]
[1777242158025,53.37,78738.94,0.0,0.98164,1e-05,2.87524]
[1777242159033,53.37,78749.03,0.0,0.98177,1e-05,2.85786]
[1777242160043,53.37,78743.83,0.0,0.9817,1e-05,2.86678]
[1777242165076,53.37,78746.71,0.0,0.98174,1e-05,2.86169]
[1777242170111,53.37,78747.7,0.0,0.98175,1e-05,2.85995]
[1777242172235,53.37,78739.85,0.0,0.98165,1e-05,2.87342]
[1777242176152,53.37,78745.34,0.0,0.98173,1e-05,2.86383]
[1777242177160,53.37,78750.86,0.0,0.9818,1e-05,2.85433]
[1777242178166,53.37,78745.07,0.0,0.98172,1e-05,2.86428]
[1777242179173,53.37,78742.87,0.0,0.98169,1e-05,2.86804]
[1777242184209,53.37,78742.43,0.0,0.98169,1e-05,2.86869]
[1777242185221,53.37,78749.76,0.0,0.98178,1e-05,2.85605]
[1777242186228,53.37,78750.47,0.0,0.98179,1e-05,2.85483]
[1777242191258,53.37,78745.11,0.0,0.98172,1e-05,2.864]
[1777242196300,53.37,78742.27,0.0,0.98169,1e-05,2.86879]
[1777242197308,53.37,78727.51,0.0,0.98149,1e-05,2.89428]
[1777242198313,53.37,78718.48,0.0,0.98137,1e-05,2.90992]
[1777242199320,53.36,78715.94,0.0,0.98134,1e-05,2.91425]
[1777242204356,53.36,78715.91,0.0,0.98134,1e-05,2.91381]
[1777242208384,53.36,78698.91,0.0,0.98112,1e-05,2.94318]
[1777242209392,53.36,78690.14,0.0,0.981,1e-05,2.95848]
[1777242210398,53.36,78690.07,0.0,0.981,1e-05,2.95843]
[1777242212522,53.36,78682.56,0.0,0.98091,1e-05,2.96911]
[1777242214425,53.36,78682.53,0.0,0.98091,1e-05,2.96877]
[1777242219462,53.35,78682.54,0.0,0.98092,1e-05,2.96773]
[1777242220468,53.35,78675.03,0.0,0.98082,1e-05,2.98084]
[1777242221475,53.35,78674.79,0.0,0.98082,1e-05,2.98104]
[1777242226511,53.35,78675.62,0.0,0.98084,1e-05,2.97847]
[1777242231551,53.34,78676.72,0.0,0.98086,1e-05,2.97567]
[1777242236583,53.34,78662.16,0.0,0.98067,1e-05,3.00034]
[1777242237590,53.34,78660.56,0.0,0.98065,1e-05,3.00295]
[1777242242628,53.33,78660.88,0.0,0.98066,1e-05,3.0011]
[1777242247674,53.32,78662.07,0.0,0.98069,1e-05,2.9977]
[1777242249673,53.32,78675.84,0.0,0.98088,1e-05,2.97271]
[1777242250681,53.32,78677.49,0.0,0.98091,1e-05,2.96958]
[1777242254710,53.32,78684.77,0.0,0.98101,1e-05,2.95592]
[1777242255716,53.32,78684.05,0.0,0.981,1e-05,2.95701]
[1777242260750,53.31,78687.89,0.0,0.98106,1e-05,2.94933]
[1777242262875,53.31,78691.64,0.0,0.98112,1e-05,2.9424]
[1777242266796,53.31,78695.77,0.0,0.98118,1e-05,2.9344]
[1777242267803,53.31,78717.53,0.0,0.98147,1e-05,2.89639]
[1777242268810,53.31,78717.82,0.0,0.98147,1e-05,2.89581]
[1777242273845,53.31,78718.33,0.0,0.9815,1e-05,2.89233]
[1777242278880,53.31,78715.42,0.0,0.98146,1e-05,2.89698]
[1777242283016,53.3,78699.32,0.0,0.98125,1e-05,2.9247]
[1777242283914,53.3,78699.32,0.0,0.98125,1e-05,2.92457]
[1777242285928,53.3,78693.1,0.0,0.98117,1e-05,2.93519]
[1777242288950,53.3,78689.71,0.0,0.98113,1e-05,2.94065]
[1777242293985,53.3,78687.93,0.0,0.98111,1e-05,2.94295]
[1777242297006,53.29,78682.46,0.0,0.98104,1e-05,2.95208]
[1777242300031,53.29,78673.92,0.0,0.98093,1e-05,2.96663]
[1777242301036,53.29,78673.1,0.0,0.98092,1e-05,2.96788]
[1777242305062,53.29,78678.45,0.0,0.98099,1e-05,2.95759]
[1777242310099,53.28,78678.98,0.0,0.98101,1e-05,2.95571]
[1777242315134,53.28,78680.55,0.0,0.98104,1e-05,2.95196]
[1777242320169,53.27,78680.27,0.0,0.98104,1e-05,2.95147]
[1777242325204,53.27,78678.49,0.0,0.98102,1e-05,2.95362]
[1777242330239,53.27,78678.17,0.0,0.98103,1e-05,2.95299]
[1777242333368,53.26,78668.07,0.0,0.98091,1e-05,2.96803]
[1777242334269,53.26,78668.07,0.0,0.98091,1e-05,2.96781]
[1777242338296,53.26,78662.81,0.0,0.98084,1e-05,2.97722]
[1777242343438,53.27,78661.3,0.0,0.98081,1e-05,2.9807]
[1777242349373,53.27,78668.82,0.0,0.98091,1e-05,2.96793]
[1777242351386,53.27,78670.07,0.0,0.98093,1e-05,2.96581]
[1777242356421,53.27,78666.11,0.0,0.98087,1e-05,2.97327]
[1777242361455,53.28,78664.41,0.0,0.98084,1e-05,2.97763]
[1777242366491,53.28,78656.7,0.0,0.98072,1e-05,2.99268]
[1777242371532,53.3,78653.23,0.0,0.98065,1e-05,3.00227]
[1777242376566,53.31,78654.03,0.0,0.98063,1e-05,3.00493]
[1777242381602,53.32,78653.91,0.0,0.98062,1e-05,3.00636]
[1777242385630,53.33,78660.29,0.0,0.98068,1e-05,2.99808]
[1777242387644,53.33,78662.51,0.0,0.98071,1e-05,2.99464]
[1777242392679,53.34,78663.12,0.0,0.98071,1e-05,2.99333]
[1777242396707,53.35,78673.93,0.0,0.98084,1e-05,2.97655]
[1777242397713,53.35,78675.46,0.0,0.98086,1e-05,2.97411]
[1777242402749,53.37,78676.53,0.0,0.98084,1e-05,2.97648]
[1777242406776,53.39,78668.6,0.0,0.98071,1e-05,2.99453]
[1777242407784,53.39,78664.19,0.0,0.98064,1e-05,3.00336]
[1777242409799,53.4,78663.07,0.0,0.98061,1e-05,3.00725]
[1777242412818,53.41,78668.24,0.0,0.98066,1e-05,3.00084]
[1777242417859,53.43,78673.04,0.0,0.98069,1e-05,2.99705]
[1777242422893,53.45,78676.39,0.0,0.9807,1e-05,2.99583]
[1777242427926,53.46,78671.67,0.0,0.98062,1e-05,3.00538]
[1777242432962,53.47,78669.55,0.0,0.98058,1e-05,3.01095]
[1777242436990,53.47,78674.95,0.0,0.98064,1e-05,3.00307]
[1777242442025,53.48,78674.25,0.0,0.98063,1e-05,3.00538]
[1777242444143,53.48,78681.37,0.0,0.98072,1e-05,2.99312]
[1777242445046,53.48,78681.37,0.0,0.98072,1e-05,2.99335]
[1777242450080,53.49,78678.48,0.0,0.98067,1e-05,2.99963]
[1777242455118,53.49,78680.89,0.0,0.98071,1e-05,2.99421]
[1777242461158,53.51,78685.57,0.0,0.98075,1e-05,2.98945]
[1777242466192,53.51,78685.7,0.0,0.98074,1e-05,2.9904]
[1777242471228,53.52,78684.29,0.0,0.98071,1e-05,2.99407]
[1777242473241,53.52,78677.33,0.0,0.98061,1e-05,3.0069]
[1777242474353,53.52,78669.82,0.0,0.98051,1e-05,3.02052]
[1777242475256,53.52,78669.82,0.0,0.9805,1e-05,3.0207]
[1777242480291,53.52,78671.57,0.0,0.98052,1e-05,3.01848]
[1777242485326,53.52,78673.6,0.0,0.98055,1e-05,3.01429]
[1777242490362,53.51,78673.78,0.0,0.98057,1e-05,3.01245]
[1777242493394,53.51,78664.65,0.0,0.98045,1e-05,3.02803]
[1777242496404,53.51,78659.36,0.0,0.98037,1e-05,3.03799]
[1777242501438,53.52,78655.28,0.0,0.98031,1e-05,3.04612]
[1777242504563,53.52,78648.97,0.0,0.98022,1e-05,3.05746]
[1777242506474,53.52,78637.28,0.0,0.98005,1e-05,3.07964]
[1777242507480,53.52,78636.27,0.0,0.98003,1e-05,3.0823]
[1777242512517,53.53,78628.18,0.0,0.97992,1e-05,3.09519]
[1777242513528,53.53,78619.8,0.0,0.9798,1e-05,3.11129]
[1777242514640,53.53,78609.75,0.0,0.97964,1e-05,3.13049]
[1777242515536,53.54,78609.75,0.0,0.97964,1e-05,3.13124]
[1777242517551,53.54,78604.56,0.0,0.97955,1e-05,3.14224]
[1777242518557,53.54,78598.01,0.0,0.97945,1e-05,3.15504]
[1777242519566,53.55,78594.84,0.0,0.9794,1e-05,3.16159]
[1777242521580,53.55,78586.98,0.0,0.97928,1e-05,3.1775]
[1777242522585,53.56,78563.66,0.0,0.97893,1e-05,3.22174]
[1777242523594,53.56,78568.62,0.0,0.979,1e-05,3.21299]
[1777242525608,53.56,78572.19,0.0,0.97904,1e-05,3.20748]
[1777242527621,53.57,78564.31,0.0,0.97891,1e-05,3.22344]
[1777242528628,53.57,78561.79,0.0,0.97887,1e-05,3.22874]
[1777242533663,53.58,78561.5,0.0,0.97885,1e-05,3.23203]
[1777242538700,53.59,78557.65,0.0,0.97877,1e-05,3.24197]
[1777242542725,53.6,78566.86,0.0,0.97889,1e-05,3.2267]
[1777242543733,53.6,78565.7,0.0,0.97887,1e-05,3.22943]
[1777242544859,53.61,78559.73,0.0,0.97878,1e-05,3.24122]
[1777242546756,53.61,78563.92,0.0,0.97883,1e-05,3.23438]
[1777242548767,53.61,78568.2,0.0,0.97889,1e-05,3.22741]
[1777242552796,53.62,78561.65,0.0,0.97877,1e-05,3.24191]
[1777242554931,53.63,78558.26,0.0,0.97871,1e-05,3.24935]
[1777242560853,53.64,78551.15,0.0,0.97858,2e-05,3.26583]
[1777242561859,53.64,78551.0,0.0,0.97858,2e-05,3.26659]
[1777242565886,53.65,78544.07,0.0,0.97846,2e-05,3.28162]
[1777242566894,53.65,78538.36,0.0,0.97837,2e-05,3.29294]
[1777242567901,53.65,78535.27,0.0,0.97832,2e-05,3.29926]
[1777242572936,53.66,78529.22,0.0,0.97822,2e-05,3.31052]
[1777242573943,53.66,78528.71,0.0,0.97821,2e-05,3.31189]
[1777242575958,53.67,78523.27,0.0,0.97812,2e-05,3.3231]
[1777242577970,53.67,78518.32,0.0,0.97804,2e-05,3.33334]
[1777242583006,53.68,78522.1,0.0,0.97809,2e-05,3.32781]
[1777242588042,53.68,78521.97,0.0,0.97807,2e-05,3.32979]
[1777242593077,53.69,78529.66,0.0,0.97818,2e-05,3.31668]
[1777242594083,53.69,78534.33,0.0,0.97824,2e-05,3.3081]
[1777242596098,53.69,78535.52,0.0,0.97826,2e-05,3.30659]
[1777242597105,53.7,78543.01,0.0,0.97837,2e-05,3.29267]
[1777242598112,53.7,78547.95,0.0,0.97844,2e-05,3.28367]
[1777242601134,53.7,78535.71,0.0,0.97824,2e-05,3.30826]
[1777242602140,53.7,78522.87,0.0,0.97804,2e-05,3.33327]
[1777242603147,53.71,78519.05,0.0,0.97798,2e-05,3.34096]
[1777242608187,53.71,78512.69,0.0,0.97787,2e-05,3.35486]
[1777242609191,53.71,78507.44,0.0,0.97779,2e-05,3.36532]
[1777242612212,53.72,78508.3,0.0,0.9778,2e-05,3.36452]
[1777242615355,53.72,78513.66,0.0,0.97787,2e-05,3.35501]
[1777242621274,53.73,78510.89,0.0,0.97782,2e-05,3.36213]
[1777242623289,53.73,78504.73,0.0,0.97772,2e-05,3.37463]
[1777242625424,53.73,78499.91,0.0,0.97764,2e-05,3.38452]
[1777242627319,53.73,78493.52,0.0,0.97753,2e-05,3.39747]
[1777242628324,53.73,78490.16,0.0,0.97748,2e-05,3.40426]
[1777242630338,53.74,78484.09,0.0,0.97738,2e-05,3.41656]
[1777242635494,53.74,78480.63,0.0,0.97733,2e-05,3.42189]
[1777242639401,53.74,78474.12,0.0,0.97722,2e-05,3.43541]
[1777242642422,53.75,78471.05,0.0,0.97717,2e-05,3.44194]
[1777242645564,53.75,78483.37,0.0,0.97736,2e-05,3.41822]
[1777242647467,53.75,78487.61,0.0,0.97743,2e-05,3.41029]
[1777242648466,53.75,78494.48,0.0,0.97753,2e-05,3.39709]
[1777242649471,53.75,78495.22,0.0,0.97754,2e-05,3.39588]
[1777242650478,53.75,78484.22,0.0,0.97737,2e-05,3.41762]
[1777242651485,53.75,78480.28,0.0,0.9773,2e-05,3.42554]
[1777242655635,53.76,78466.29,0.0,0.97708,2e-05,3.454]
[1777242659540,53.76,78451.98,0.0,0.97684,2e-05,3.48278]
[1777242660548,53.76,78444.67,0.0,0.97672,2e-05,3.49751]
[1777242664576,53.76,78436.69,0.0,0.97659,2e-05,3.51371]
[1777242665706,53.76,78430.2,0.0,0.97649,2e-05,3.52675]
[1777242667601,53.76,78423.26,0.0,0.97637,2e-05,3.54071]
[1777242668604,53.76,78421.31,0.0,0.97634,2e-05,3.54463]
[1777242670619,53.76,78413.31,0.0,0.97621,2e-05,3.56074]
[1777242671629,53.76,78411.3,0.0,0.97618,2e-05,3.56475]
[1777242676661,53.76,78411.86,0.0,0.97619,2e-05,3.5634]
[1777242679685,53.76,78435.79,0.0,0.97658,2e-05,3.51512]
[1777242680690,53.76,78441.83,0.0,0.97668,2e-05,3.50309]
[1777242682705,53.76,78443.57,0.0,0.97671,2e-05,3.49975]
[1777242684719,53.76,78435.54,0.0,0.97658,2e-05,3.5159]
[1777242689754,53.76,78436.45,0.0,0.97659,2e-05,3.51428]
[1777242694790,53.76,78437.49,0.0,0.97662,2e-05,3.50993]
[1777242699824,53.76,78433.53,0.0,0.97655,2e-05,3.51807]
[1777242701838,53.76,78438.77,0.0,0.97664,2e-05,3.50765]
[1777242703852,53.76,78432.85,0.0,0.97654,2e-05,3.51958]
[1777242704862,53.76,78429.55,0.0,0.97649,2e-05,3.52622]
[1777242705993,53.76,78443.06,0.0,0.97671,2e-05,3.49922]
[1777242706873,53.76,78443.06,0.0,0.97671,2e-05,3.49928]
[1777242711909,53.76,78458.96,0.0,0.97696,2e-05,3.46796]
[1777242712915,53.76,78463.99,0.0,0.97704,2e-05,3.45812]
[1777242713923,53.76,78466.32,0.0,0.97707,2e-05,3.45365]
[1777242718958,53.77,78468.95,0.0,0.97711,2e-05,3.44917]
[1777242723994,53.77,78471.03,0.0,0.97714,2e-05,3.44582]
[1777242726133,53.77,78459.2,0.0,0.97695,2e-05,3.46949]
[1777242727014,53.77,78459.2,0.0,0.97695,2e-05,3.46959]
[1777242728029,53.77,78453.41,0.0,0.97685,2e-05,3.48118]
[1777242729034,53.77,78446.99,0.0,0.97675,2e-05,3.49403]
[1777242730041,53.77,78453.17,0.0,0.97685,2e-05,3.4818]
[1777242735076,53.77,78450.72,0.0,0.97681,2e-05,3.48703]
[1777242739103,53.78,78443.44,0.0,0.97669,2e-05,3.50176]
[1777242741118,53.78,78449.87,0.0,0.97679,2e-05,3.48906]
[1777242744141,53.78,78451.58,0.0,0.97681,2e-05,3.48587]
[1777242746153,53.78,78455.85,0.0,0.97688,2e-05,3.47757]
[1777242751188,53.78,78449.74,0.0,0.9768,2e-05,3.48766]
[1777242753201,53.78,78443.87,0.0,0.9767,2e-05,3.49948]
[1777242754210,53.78,78438.29,0.0,0.97661,2e-05,3.51067]
[1777242756344,53.78,78423.79,0.0,0.97637,2e-05,3.53981]
[1777242758237,53.78,78412.12,0.0,0.97618,2e-05,3.56334]
[1777242759243,53.78,78403.08,0.0,0.97603,2e-05,3.58159]
[1777242760255,53.78,78402.07,0.0,0.97602,2e-05,3.58355]
[1777242761258,53.78,78397.02,0.0,0.97594,2e-05,3.59372]
[1777242762265,53.78,78393.62,0.0,0.97588,2e-05,3.60053]
[1777242767301,53.78,78389.72,0.0,0.97582,2e-05,3.6079]
[1777242769319,53.78,78381.32,0.0,0.97568,2e-05,3.6248]
[1777242770321,53.77,78373.27,0.0,0.97555,2e-05,3.64115]
[1777242771329,53.77,78373.03,0.0,0.97555,2e-05,3.64146]
[1777242773343,53.77,78369.34,0.0,0.97549,2e-05,3.64866]
[1777242778380,53.77,78369.33,0.0,0.97549,2e-05,3.64767]
[1777242779385,53.77,78377.04,0.0,0.97563,2e-05,3.63163]
[1777242780393,53.77,78385.26,0.0,0.97576,2e-05,3.61462]
[1777242781398,53.77,78384.42,0.0,0.97575,2e-05,3.6162]
[1777242784422,53.76,78371.24,0.0,0.97553,2e-05,3.64278]
[1777242785427,53.76,78365.44,0.0,0.97544,2e-05,3.65452]
[1777242786558,53.76,78365.21,0.0,0.97544,2e-05,3.65478]
[1777242790464,53.76,78356.42,0.0,0.97529,2e-05,3.67205]
[1777242791485,53.76,78348.84,0.0,0.97517,2e-05,3.68775]
[1777242792483,53.76,78337.64,0.0,0.97498,2e-05,3.71052]
[1777242793493,53.76,78332.4,0.0,0.97489,2e-05,3.72146]
[1777242794528,53.76,78329.51,0.0,0.97484,2e-05,3.72687]
[1777242796809,53.75,78308.76,0.0,0.97449,2e-05,3.76978]
[1777242797526,53.75,78308.76,0.0,0.97449,2e-05,3.76941]
[1777242798533,53.75,78303.0,0.0,0.97439,2e-05,3.78117]
[1777242799541,53.75,78298.93,0.0,0.97433,2e-05,3.78937]
[1777242800546,53.75,78287.56,0.0,0.97413,2e-05,3.81308]
[1777242801553,53.74,78284.78,0.0,0.97408,2e-05,3.81852]
[1777242802606,53.74,78271.93,0.0,0.97386,2e-05,3.84548]
[1777242804579,53.74,78261.73,0.0,0.97369,2e-05,3.86635]
[1777242805587,53.74,78254.43,0.0,0.97356,2e-05,3.88151]
[1777242806879,53.73,78240.59,0.0,0.97332,2e-05,3.91085]
[1777242807601,53.73,78240.59,0.0,0.97332,2e-05,3.91023]
[1777242808635,53.73,78233.39,0.0,0.97319,2e-05,3.92523]
[1777242809628,53.73,78224.96,0.0,0.97305,2e-05,3.94295]
[1777242810632,53.72,78228.55,0.0,0.97312,2e-05,3.93443]
[1777242811636,53.72,78236.2,0.0,0.97328,2e-05,3.91448]
[1777242812642,53.72,78243.69,0.0,0.97342,2e-05,3.89808]
[1777242813648,53.72,78248.95,0.0,0.97352,2e-05,3.8861]
[1777242814655,53.72,78252.58,0.0,0.97359,2e-05,3.87769]
[1777242815665,53.72,78258.01,0.0,0.97369,2e-05,3.86542]
[1777242816965,53.71,78251.47,0.0,0.97358,2e-05,3.87897]
[1777242819694,53.69,78264.26,0.0,0.97386,2e-05,3.84492]
[1777242820704,53.69,78269.36,0.0,0.97395,2e-05,3.83349]
[1777242822714,53.68,78268.88,0.0,0.97395,2e-05,3.83356]
[1777242825734,53.68,78280.09,0.0,0.97416,2e-05,3.80818]
[1777242827038,53.68,78291.77,0.0,0.97437,2e-05,3.78292]
[1777242827748,53.67,78291.77,0.0,0.97437,2e-05,3.7825]
[1777242829770,53.67,78292.6,0.0,0.9744,2e-05,3.77994]
[1777242830770,53.67,78281.79,0.0,0.97421,2e-05,3.80248]
[1777242831777,53.67,78272.07,0.0,0.97404,2e-05,3.82275]
[1777242832786,53.67,78261.01,0.0,0.97385,2e-05,3.84594]
[1777242833794,53.66,78255.55,0.0,0.97375,2e-05,3.85715]
[1777242835804,53.66,78252.33,0.0,0.97371,2e-05,3.86299]
[1777242837112,53.66,78229.41,0.0,0.9733,2e-05,3.91202]
[1777242837819,53.66,78229.41,0.0,0.9733,2e-05,3.91141]
[1777242839834,53.65,78222.14,0.0,0.97318,2e-05,3.92599]
[1777242840840,53.65,78219.15,0.0,0.97313,2e-05,3.93186]
[1777242843861,53.64,78207.99,0.0,0.97294,2e-05,3.95431]
[1777242844868,53.62,78208.53,0.0,0.97301,2e-05,3.94626]
[1777242845884,53.61,78197.08,0.0,0.9728,2e-05,3.97071]
[1777242847181,53.59,78188.01,0.0,0.97269,2e-05,3.98355]
[1777242848899,53.58,78178.58,0.0,0.97253,2e-05,4.00295]
[1777242849906,53.58,78168.04,0.0,0.97234,2e-05,4.02555]
[1777242850920,53.57,78152.94,0.0,0.97206,2e-05,4.05841]
[1777242851932,53.57,78138.88,0.0,0.97179,2e-05,4.08996]
[1777242852927,53.56,78138.76,0.0,0.97181,2e-05,4.08752]
[1777242853938,53.56,78147.86,0.0,0.97199,2e-05,4.06621]
[1777242857253,53.55,78129.09,0.0,0.97166,2e-05,4.10572]
[1777242860013,53.54,78111.09,0.0,0.97134,2e-05,4.14361]
[1777242861018,53.54,78094.09,0.0,0.97102,2e-05,4.18131]
[1777242862009,53.53,78074.48,0.0,0.97064,2e-05,4.22521]
[1777242863018,53.49,78062.52,0.0,0.9705,2e-05,4.24102]
[1777242865045,53.44,78055.32,0.0,0.97047,2e-05,4.24474]
[1777242867333,53.36,78034.79,0.0,0.97026,2e-05,4.26865]
[1777242868076,53.35,78034.0,0.0,0.97025,2e-05,4.26927]
[1777242869076,53.35,78013.56,0.0,0.96985,2e-05,4.31583]
[1777242870123,53.35,77995.74,0.0,0.96949,2e-05,4.35763]
[1777242871112,53.35,77983.98,0.0,0.96927,2e-05,4.38244]
[1777242872127,53.34,77977.25,0.0,0.96916,2e-05,4.39533]
[1777242873129,53.34,78008.24,0.0,0.96979,2e-05,4.32209]
[1777242874130,53.29,78030.91,0.0,0.97035,2e-05,4.25697]
[1777242875140,53.27,78021.98,0.0,0.97023,2e-05,4.27045]
[1777242878158,53.23,78002.21,0.0,0.96991,2e-05,4.30791]
[1777242879165,53.23,77991.01,0.0,0.9697,2e-05,4.3324]
[1777242881179,53.22,78004.48,0.0,0.96999,2e-05,4.29766]
[1777242882191,53.21,78019.06,0.0,0.97029,2e-05,4.26278]
[1777242883193,53.21,78028.32,0.0,0.97048,2e-05,4.24119]
[1777242884201,53.21,78034.1,0.0,0.9706,2e-05,4.2266]
[1777242885209,53.21,78037.23,0.0,0.97068,2e-05,4.2182]
[1777242886215,53.2,78053.59,0.0,0.97102,2e-05,4.17823]
[1777242887225,53.2,78068.68,0.0,0.97131,2e-05,4.14359]
[1777242888229,53.19,78077.73,0.0,0.9715,2e-05,4.12193]
[1777242889234,53.19,78082.16,0.0,0.97159,2e-05,4.11088]
[1777242890242,53.18,78090.48,0.0,0.97177,2e-05,4.09015]
[1777242892255,53.18,78103.25,0.0,0.97203,2e-05,4.05953]
[1777242896289,53.17,78088.97,0.0,0.97177,2e-05,4.08931]
[1777242897298,53.16,78065.51,0.0,0.97133,2e-05,4.14136]
[1777242898302,53.16,78060.11,0.0,0.97122,2e-05,4.15374]
[1777242899312,53.16,78061.57,0.0,0.97126,2e-05,4.14938]
[1777242902335,53.15,78072.04,0.0,0.9715,2e-05,4.12147]
[1777242903340,53.15,78082.7,0.0,0.97171,2e-05,4.09719]
[1777242904356,53.14,78090.57,0.0,0.97187,2e-05,4.07754]
[1777242905353,53.14,78079.39,0.0,0.97166,2e-05,4.10199]
[1777242906360,53.13,78072.8,0.0,0.97154,2e-05,4.11605]
[1777242908376,53.12,78054.87,0.0,0.97121,2e-05,4.15512]
[1777242909382,53.12,78037.47,0.0,0.97087,2e-05,4.19477]
[1777242910398,53.12,78029.3,0.0,0.97071,2e-05,4.21321]
[1777242912405,53.12,78036.42,0.0,0.97086,2e-05,4.19561]
[1777242913412,53.11,78055.01,0.0,0.97124,2e-05,4.15174]
[1777242914418,53.11,78067.8,0.0,0.9715,2e-05,4.12149]
[1777242915432,53.11,78074.98,0.0,0.97164,2e-05,4.10419]
[1777242916432,53.1,78065.33,0.0,0.97146,2e-05,4.12524]
[1777242917703,53.1,78071.11,0.0,0.97158,2e-05,4.11109]
[1777242918447,53.1,78070.8,0.0,0.97159,2e-05,4.11086]
[1777242920461,53.09,78078.48,0.0,0.97175,2e-05,4.09156]
[1777242922476,53.05,78069.88,0.0,0.97167,2e-05,4.10102]
[1777242923481,53.02,78064.6,0.0,0.97164,2e-05,4.10382]
[1777242926503,53.01,78058.39,0.0,0.97154,2e-05,4.11525]
[1777242927773,53.0,78069.33,0.0,0.97177,2e-05,4.0885]
[1777242932546,52.99,78084.2,0.0,0.9721,2e-05,4.04858]
[1777242933553,52.99,78087.09,0.0,0.97217,2e-05,4.04124]
[1777242938590,52.97,78091.52,0.0,0.97228,2e-05,4.02723]
[1777242939595,52.97,78104.2,0.0,0.97253,2e-05,3.99797]
[1777242940605,52.97,78136.12,0.0,0.97313,2e-05,3.92621]
[1777242941611,52.96,78143.96,0.0,0.97328,2e-05,3.90831]
[1777242942620,52.96,78141.29,0.0,0.97324,2e-05,3.91362]
[1777242947944,52.95,78132.3,0.0,0.9731,2e-05,3.93]
[1777242950675,52.95,78141.94,0.0,0.97328,2e-05,3.90811]
[1777242951681,52.95,78143.01,0.0,0.97331,2e-05,3.90518]
[1777242953695,52.94,78154.85,0.0,0.97354,2e-05,3.87753]
[1777242954701,52.94,78147.52,0.0,0.97341,2e-05,3.89311]
[1777242955709,52.94,78143.64,0.0,0.97334,2e-05,3.90112]
[1777242958015,52.93,78140.2,0.0,0.97329,2e-05,3.90705]
[1777242961756,52.93,78134.46,0.0,0.97319,2e-05,3.91861]
[1777242962757,52.92,78121.41,0.0,0.97296,2e-05,3.94697]
[1777242963766,52.92,78107.4,0.0,0.9727,2e-05,3.97699]
[1777242964774,52.92,78109.54,0.0,0.97275,2e-05,3.97154]
[1777242969812,52.9,78104.82,0.0,0.97269,2e-05,3.9781]
[1777242972832,52.89,78116.96,0.0,0.97294,2e-05,3.94906]
[1777242973837,52.89,78111.08,0.0,0.97283,2e-05,3.96151]
[1777242976859,52.89,78118.62,0.0,0.97298,2e-05,3.9444]
[1777242978157,52.89,78138.42,0.0,0.97334,2e-05,3.9006]
[1777242978891,52.89,78138.42,0.0,0.97335,2e-05,3.90037]
[1777242983908,52.89,78137.51,0.0,0.97333,2e-05,3.90195]
[1777242988234,52.89,78123.33,0.0,0.97307,2e-05,3.93301]
[1777242989951,52.89,78123.55,0.0,0.97308,2e-05,3.93228]
[1777242994991,52.88,78129.41,0.0,0.97321,2e-05,3.91612]
[1777242997000,52.88,78141.44,0.0,0.97343,2e-05,3.88947]
[1777243002035,52.88,78140.11,0.0,0.97341,2e-05,3.89222]
[1777243007070,52.88,78144.72,0.0,0.97349,2e-05,3.88193]
[1777243012105,52.88,78149.91,0.0,0.97359,2e-05,3.87051]
[1777243015125,52.88,78156.94,0.0,0.97372,2e-05,3.85518]
[1777243018443,52.88,78162.78,0.0,0.97382,2e-05,3.84253]
[1777243024190,52.87,78156.5,0.0,0.97373,2e-05,3.85407]
[1777243028514,52.87,78141.76,0.0,0.97347,2e-05,3.88454]
[1777243030235,52.86,78140.24,0.0,0.97345,2e-05,3.88689]
[1777243034264,52.86,78133.73,0.0,0.97335,2e-05,3.89923]
[1777243035272,52.86,78141.41,0.0,0.97349,2e-05,3.88185]
[1777243036278,52.85,78150.67,0.0,0.97367,2e-05,3.86111]
[1777243038292,52.85,78159.16,0.0,0.97383,2e-05,3.84173]
[1777243043326,52.84,78161.13,0.0,0.97388,2e-05,3.83544]
[1777243048363,52.84,78171.26,0.0,0.97408,2e-05,3.81148]
[1777243049375,52.83,78178.43,0.0,0.97421,2e-05,3.79563]
[1777243053398,52.83,78183.6,0.0,0.97433,2e-05,3.78059]
[1777243058432,52.82,78184.54,0.0,0.97436,2e-05,3.77702]
[1777243061456,52.82,78171.33,0.0,0.97413,2e-05,3.80494]
[1777243062462,52.82,78166.99,0.0,0.97406,2e-05,3.81362]
[1777243067497,52.81,78169.23,0.0,0.97411,2e-05,3.80693]
[1777243071525,52.81,78174.28,0.0,0.97421,2e-05,3.7949]
[1777243076560,52.8,78172.51,0.0,0.9742,2e-05,3.79659]
[1777243078574,52.8,78177.54,0.0,0.97429,2e-05,3.78502]
[1777243080588,52.79,78184.77,0.0,0.97443,2e-05,3.76879]
[1777243082602,52.79,78170.83,0.0,0.97418,2e-05,3.79818]
[1777243083608,52.79,78164.63,0.0,0.97407,2e-05,3.81162]
[1777243084615,52.79,78159.7,0.0,0.97398,2e-05,3.82194]
[1777243085622,52.79,78155.21,0.0,0.97391,2e-05,3.8313]
[1777243086630,52.79,78152.64,0.0,0.97387,2e-05,3.83603]
[1777243090661,52.78,78146.01,0.0,0.97376,2e-05,3.84874]
[1777243093680,52.78,78139.24,0.0,0.97365,2e-05,3.86263]
[1777243097707,52.77,78129.67,0.0,0.97349,2e-05,3.88129]
[1777243099007,52.76,78119.95,0.0,0.97332,2e-05,3.90171]
[1777243101735,52.76,78127.09,0.0,0.97346,2e-05,3.8849]
[1777243102741,52.76,78127.35,0.0,0.97347,2e-05,3.88382]
[1777243107777,52.75,78126.91,0.0,0.97348,2e-05,3.8828]
[1777243109076,52.75,78133.65,0.0,0.97361,2e-05,3.867]
[1777243111805,52.74,78134.88,0.0,0.97365,2e-05,3.86075]
[1777243113822,52.74,78127.47,0.0,0.97353,2e-05,3.87568]
[1777243114827,52.74,78137.82,0.0,0.97372,2e-05,3.85248]
[1777243115833,52.73,78148.71,0.0,0.97392,2e-05,3.82825]
[1777243116852,52.73,78151.03,0.0,0.97397,2e-05,3.82281]
[1777243119146,52.73,78171.25,0.0,0.97434,2e-05,3.77788]
[1777243124897,52.72,78173.1,0.0,0.97439,2e-05,3.772]
[1777243127919,52.72,78166.8,0.0,0.97428,2e-05,3.78498]
[1777243129216,52.72,78158.07,0.0,0.97413,2e-05,3.80355]
[1777243129934,52.72,78158.07,0.0,0.97413,2e-05,3.80317]
[1777243134969,52.71,78159.1,0.0,0.97417,2e-05,3.79909]
[1777243135976,52.71,78165.56,0.0,0.97429,2e-05,3.78472]
[1777243136983,52.71,78171.79,0.0,0.9744,2e-05,3.77058]
[1777243141011,52.7,78185.34,0.0,0.97465,2e-05,3.74021]
[1777243146048,52.7,78186.57,0.0,0.97468,2e-05,3.73652]
[1777243148060,52.7,78181.4,0.0,0.9746,2e-05,3.74707]
[1777243149359,52.69,78173.67,0.0,0.97446,2e-05,3.76313]
[1777243155109,52.69,78177.93,0.0,0.97455,2e-05,3.75247]
[1777243160144,52.68,78181.29,0.0,0.97462,2e-05,3.74383]
[1777243165178,52.68,78180.76,0.0,0.97462,2e-05,3.74354]
[1777243168258,52.67,78172.04,0.0,0.97448,2e-05,3.76109]
[1777243173295,52.67,78166.58,0.0,0.97441,2e-05,3.76862]
[1777243178331,52.66,78168.4,0.0,0.97446,2e-05,3.76302]
[1777243179577,52.66,78174.28,0.0,0.97457,2e-05,3.75003]
[1777243180344,52.66,78174.28,0.0,0.97457,2e-05,3.74973]
[1777243182357,52.66,78182.28,0.0,0.97471,2e-05,3.732]
[1777243184373,52.65,78187.56,0.0,0.97481,2e-05,3.72044]
[1777243189649,52.65,78187.37,0.0,0.97482,2e-05,3.71936]
[1777243195451,52.64,78182.8,0.0,0.97475,2e-05,3.72757]
[1777243200493,52.64,78179.08,0.0,0.9747,2e-05,3.73413]
[1777243205527,52.63,78178.59,0.0,0.9747,2e-05,3.73374]
[1777243210562,52.63,78179.52,0.0,0.97473,2e-05,3.73033]
[1777243215597,52.62,78180.66,0.0,0.97476,2e-05,3.72677]
[1777243217611,52.62,78166.37,0.0,0.97451,2e-05,3.75659]
[1777243221639,52.61,78172.55,0.0,0.97463,2e-05,3.74199]
[1777243226674,52.61,78174.39,0.0,0.97467,2e-05,3.73656]
[1777243231711,52.6,78173.25,0.0,0.97468,2e-05,3.73506]
[1777243235741,52.6,78177.53,0.0,0.97477,2e-05,3.72483]
[1777243240775,52.59,78176.35,0.0,0.97476,2e-05,3.72615]
[1777243242789,52.59,78164.23,0.0,0.97454,2e-05,3.75168]
[1777243243796,52.59,78158.88,0.0,0.97445,2e-05,3.76292]
[1777243246816,52.59,78171.37,0.0,0.97468,2e-05,3.73515]
[1777243251851,52.58,78172.34,0.0,0.97471,2e-05,3.73178]
[1777243256888,52.58,78172.74,0.0,0.97472,2e-05,3.72991]
[1777243261922,52.57,78169.73,0.0,0.97468,2e-05,3.73486]
[1777243264943,52.57,78178.7,0.0,0.97485,2e-05,3.71486]
[1777243265949,52.57,78189.24,0.0,0.97503,2e-05,3.69214]
[1777243266958,52.57,78193.1,0.0,0.9751,2e-05,3.68374]
[1777243268971,52.57,78198.71,0.0,0.9752,2e-05,3.67149]
[1777243274006,52.57,78195.99,0.0,0.97516,2e-05,3.67666]
[1777243278038,52.56,78202.66,0.0,0.97528,2e-05,3.66176]
[1777243283073,52.56,78196.1,0.0,0.97518,2e-05,3.67488]
[1777243288111,52.56,78197.55,0.0,0.97521,2e-05,3.67129]
[1777243293141,52.56,78192.98,0.0,0.97515,2e-05,3.67763]
[1777243298177,52.55,78191.41,0.0,0.97513,2e-05,3.68031]
[1777243300423,52.55,78197.51,0.0,0.97524,2e-05,3.6671]
[1777243301198,52.55,78197.51,0.0,0.97524,2e-05,3.667]
[1777243306233,52.55,78201.29,0.0,0.97531,2e-05,3.65859]
[1777243311268,52.55,78202.25,0.0,0.97533,2e-05,3.65603]
[1777243316303,52.55,78208.93,0.0,0.97545,2e-05,3.64154]
[1777243321339,52.55,78222.28,0.0,0.97568,2e-05,3.61323]
[1777243322345,52.55,78222.28,0.0,0.97568,2e-05,3.61323]
[1777243327380,52.55,78220.22,0.0,0.97564,2e-05,3.61749]
[1777243332416,52.55,78219.0,0.0,0.97561,2e-05,3.62145]
[1777243337450,52.56,78215.77,0.0,0.97554,2e-05,3.63011]
[1777243338457,52.56,78213.24,0.0,0.97549,2e-05,3.63634]
[1777243344499,52.57,78212.4,0.0,0.97545,2e-05,3.64071]
[1777243348527,52.58,78206.29,0.0,0.97534,2e-05,3.65488]
[1777243349533,52.58,78203.52,0.0,0.97528,2e-05,3.66152]
[1777243354569,52.59,78202.98,0.0,0.97527,2e-05,3.66208]
[1777243359603,52.59,78201.49,0.0,0.97523,2e-05,3.66721]
[1777243364639,52.6,78199.47,0.0,0.97518,2e-05,3.67344]
[1777243369674,52.61,78200.72,0.0,0.97519,2e-05,3.67276]
[1777243374710,52.62,78197.58,0.0,0.97512,2e-05,3.68139]
[1777243379744,52.62,78200.2,0.0,0.97516,2e-05,3.67645]
[1777243384780,52.62,78200.0,0.0,0.97516,2e-05,3.67654]
[1777243389817,52.62,78194.39,0.0,0.97506,2e-05,3.68803]
[1777243394852,52.61,78200.08,0.0,0.97516,2e-05,3.67554]
[1777243399889,52.61,78198.35,0.0,0.97514,2e-05,3.67894]
[1777243401902,52.61,78206.85,0.0,0.97529,2e-05,3.66077]
[1777243406936,52.61,78210.07,0.0,0.97534,2e-05,3.65382]
[1777243409959,52.61,78216.53,0.0,0.97546,2e-05,3.64008]
[1777243414992,52.61,78218.19,0.0,0.9755,2e-05,3.63396]
[1777243418015,52.61,78227.23,0.0,0.97566,2e-05,3.61499]
[1777243419021,52.61,78240.0,0.0,0.97587,2e-05,3.58836]
[1777243421273,52.61,78233.82,0.0,0.97577,2e-05,3.60141]
[1777243423049,52.61,78236.15,0.0,0.97581,2e-05,3.59656]
[1777243424056,52.61,78241.35,0.0,0.9759,2e-05,3.58575]
[1777243428083,52.61,78248.71,0.0,0.97602,2e-05,3.57057]
[1777243433118,52.61,78252.49,0.0,0.97608,2e-05,3.56299]
[1777243437148,52.61,78260.12,0.0,0.97621,2e-05,3.5474]
[1777243438155,52.61,78268.82,0.0,0.97635,2e-05,3.52953]
[1777243439162,52.62,78267.84,0.0,0.97634,2e-05,3.53164]
[1777243444196,52.62,78268.21,0.0,0.97634,2e-05,3.53123]
[1777243449235,52.62,78271.64,0.0,0.97639,2e-05,3.52469]
[1777243454272,52.62,78268.96,0.0,0.97635,2e-05,3.53057]
[1777243457291,52.62,78262.8,0.0,0.97624,2e-05,3.54363]
[1777243462326,52.62,78264.03,0.0,0.97626,2e-05,3.54129]
[1777243467360,52.62,78264.23,0.0,0.97626,2e-05,3.54118]
[1777243472396,52.62,78263.3,0.0,0.97626,2e-05,3.54091]
[1777243477452,52.63,78263.29,0.0,0.97625,2e-05,3.54132]
[1777243481693,52.63,78276.76,0.0,0.97648,2e-05,3.51379]
[1777243482488,52.63,78276.76,0.0,0.97648,2e-05,3.51387]
[1777243483495,52.63,78276.1,0.0,0.97647,2e-05,3.51544]
[1777243487523,52.63,78281.38,0.0,0.97655,2e-05,3.50506]
[1777243492558,52.63,78283.95,0.0,0.97659,2e-05,3.50045]
[1777243497592,52.63,78288.01,0.0,0.97665,2e-05,3.49266]
[1777243501833,52.64,78281.47,0.0,0.97654,2e-05,3.50658]
[1777243507665,52.64,78277.65,0.0,0.97647,2e-05,3.51515]
[1777243509678,52.64,78271.7,0.0,0.97637,2e-05,3.52759]
[1777243514715,52.64,78278.19,0.0,0.97647,2e-05,3.51484]
[1777243515726,52.64,78287.12,0.0,0.97662,2e-05,3.49657]
[1777243516729,52.64,78290.81,0.0,0.97668,2e-05,3.48934]
[1777243517735,52.64,78298.33,0.0,0.9768,2e-05,3.47422]
[1777243518742,52.64,78315.99,0.0,0.97709,2e-05,3.43871]
[1777243523802,52.65,78326.28,0.0,0.97725,2e-05,3.41928]
[1777243524796,52.65,78336.98,0.0,0.97742,2e-05,3.39815]
[1777243525798,52.65,78342.86,0.0,0.97751,2e-05,3.38674]
[1777243529828,52.66,78348.37,0.0,0.97759,2e-05,3.37709]
[1777243534867,52.66,78355.34,0.0,0.9777,2e-05,3.36252]
[1777243539898,52.67,78358.03,0.0,0.97773,2e-05,3.35908]
[1777243544933,52.68,78353.9,0.0,0.97765,2e-05,3.36912]
[1777243550977,52.69,78350.92,0.0,0.97758,2e-05,3.37718]
[1777243553999,52.69,78344.17,0.0,0.97747,2e-05,3.39134]
[1777243557021,52.7,78342.35,0.0,0.97743,2e-05,3.39632]
[1777243560041,52.7,78346.44,0.0,0.97749,2e-05,3.38886]
[1777243564071,52.7,78336.69,0.0,0.97732,2e-05,3.40973]
[1777243565078,52.71,78336.1,0.0,0.97731,2e-05,3.41154]
[1777243567092,52.71,78346.25,0.0,0.97746,2e-05,3.39192]
[1777243568100,52.71,78358.68,0.0,0.97766,2e-05,3.3676]
[1777243569106,52.71,78366.33,0.0,0.97778,2e-05,3.35288]
[1777243570120,52.71,78380.02,0.0,0.97799,2e-05,3.32638]
[1777243572326,52.72,78370.81,0.0,0.97784,2e-05,3.34539]
[1777243578171,52.73,78372.3,0.0,0.97784,2e-05,3.345]
[1777243580186,52.73,78365.74,0.0,0.97773,2e-05,3.35875]
[1777243584214,52.74,78360.28,0.0,0.97763,2e-05,3.3711]
[1777243589249,52.74,78357.79,0.0,0.97758,2e-05,3.37753]
[1777243594283,52.75,78363.6,0.0,0.97767,2e-05,3.36542]
[1777243599320,52.76,78363.97,0.0,0.97767,2e-05,3.36661]
[1777243604354,52.77,78361.72,0.0,0.97761,2e-05,3.37296]
[1777243609389,52.77,78360.84,0.0,0.97758,2e-05,3.37691]
[1777243614429,52.78,78359.1,0.0,0.97754,2e-05,3.38258]
[1777243618457,52.79,78347.38,0.0,0.97734,2e-05,3.40733]
[1777243622676,52.79,78337.97,0.0,0.97718,2e-05,3.42739]
[1777243626508,52.8,78330.44,0.0,0.97705,2e-05,3.44365]
[1777243627516,52.8,78325.01,0.0,0.97696,2e-05,3.4546]
[1777243628522,52.8,78312.29,0.0,0.97675,2e-05,3.48078]
[1777243630540,52.8,78326.2,0.0,0.97697,2e-05,3.45282]
[1777243631543,52.8,78340.15,0.0,0.9772,2e-05,3.42429]
[1777243635571,52.79,78336.77,0.0,0.97716,2e-05,3.43016]
[1777243640606,52.79,78336.5,0.0,0.97716,2e-05,3.42947]
[1777243642817,52.79,78335.52,0.0,0.97715,2e-05,3.43091]
[1777243648662,52.78,78336.85,0.0,0.97718,2e-05,3.42697]
[1777243651683,52.78,78343.26,0.0,0.97731,2e-05,3.41071]
[1777243652889,52.78,78359.77,0.0,0.97757,2e-05,3.37763]
[1777243653697,52.78,78359.77,0.0,0.97757,2e-05,3.37746]
[1777243658732,52.77,78360.14,0.0,0.97759,2e-05,3.37594]
[1777243663767,52.77,78358.72,0.0,0.97757,2e-05,3.37798]
[1777243668802,52.77,78359.73,0.0,0.97759,2e-05,3.37524]
[1777243673837,52.77,78360.11,0.0,0.9776,2e-05,3.37393]
[1777243678872,52.76,78358.71,0.0,0.97759,2e-05,3.37584]
[1777243683913,52.76,78357.99,0.0,0.97758,2e-05,3.37653]
[1777243688942,52.76,78356.73,0.0,0.97757,2e-05,3.37841]
[1777243693977,52.75,78356.48,0.0,0.97757,2e-05,3.37797]
[1777243695991,52.75,78351.05,0.0,0.97749,2e-05,3.38844]
[1777243699011,52.75,78345.46,0.0,0.9774,2e-05,3.39902]
[1777243704047,52.75,78346.25,0.0,0.97742,2e-05,3.39653]
[1777243709083,52.74,78341.96,0.0,0.97736,2e-05,3.40419]
[1777243711099,52.74,78334.12,0.0,0.97725,2e-05,3.417]
[1777243712104,52.74,78345.06,0.0,0.97743,2e-05,3.39496]
[1777243713111,52.74,78354.15,0.0,0.97757,2e-05,3.37673]
[1777243718146,52.74,78353.52,0.0,0.97757,2e-05,3.37726]
[1777243723181,52.74,78351.55,0.0,0.97754,2e-05,3.38061]
[1777243728221,52.73,78352.8,0.0,0.97757,2e-05,3.37734]
[1777243730232,52.73,78345.76,0.0,0.97746,2e-05,3.39106]
[1777243735266,52.73,78350.3,0.0,0.97754,2e-05,3.38145]
[1777243740302,52.73,78353.63,0.0,0.9776,2e-05,3.37408]
[1777243741308,52.73,78362.58,0.0,0.97774,2e-05,3.35627]
[1777243745336,52.72,78371.62,0.0,0.97788,2e-05,3.33816]
[1777243750374,52.72,78376.65,0.0,0.97796,2e-05,3.32808]
[1777243753602,52.72,78384.89,0.0,0.97809,2e-05,3.31183]
[1777243755409,52.72,78389.31,0.0,0.97816,2e-05,3.30315]
[1777243760444,52.72,78387.95,0.0,0.97814,2e-05,3.30582]
[1777243765483,52.72,78386.11,0.0,0.97811,2e-05,3.30942]
[1777243770518,52.72,78387.55,0.0,0.97814,2e-05,3.30662]
[1777243771526,52.72,78393.6,0.0,0.97825,2e-05,3.29241]
[1777243772535,52.72,78393.86,0.0,0.97825,2e-05,3.29193]
[1777243777569,52.72,78395.2,0.0,0.97827,2e-05,3.28946]
[1777243778577,52.72,78401.7,0.0,0.97837,2e-05,3.27686]
[1777243779584,52.72,78406.02,0.0,0.97844,2e-05,3.26853]
[1777243781598,52.72,78413.13,0.0,0.97855,2e-05,3.25492]
[1777243786638,52.73,78412.43,0.0,0.97853,2e-05,3.25682]
[1777243791668,52.73,78416.57,0.0,0.97859,2e-05,3.24918]
[1777243792674,52.73,78428.92,0.0,0.97878,2e-05,3.22565]
[1777243793881,52.73,78434.1,0.0,0.97886,2e-05,3.21587]
[1777243797713,52.73,78401.39,0.0,0.97835,2e-05,3.27935]
[1777243798720,52.73,78396.49,0.0,0.97827,2e-05,3.28891]
[1777243803952,52.73,78396.98,0.0,0.97828,2e-05,3.28801]
[1777243806776,52.73,78390.53,0.0,0.97818,2e-05,3.30058]
[1777243811811,52.73,78385.4,0.0,0.9781,2e-05,3.31048]
[1777243816846,52.73,78383.4,0.0,0.97807,2e-05,3.31427]
[1777243818860,52.73,78389.57,0.0,0.97817,2e-05,3.30216]
[1777243824094,52.73,78385.11,0.0,0.9781,2e-05,3.31088]
[1777243829940,52.73,78385.3,0.0,0.9781,2e-05,3.31043]
[1777243834163,52.73,78376.78,0.0,0.97798,2e-05,3.3247]
[1777243834980,52.73,78376.78,0.0,0.97798,2e-05,3.32467]
[1777243835986,52.73,78364.84,0.0,0.9778,2e-05,3.34811]
[1777243838001,52.73,78357.85,0.0,0.97769,2e-05,3.36176]
[1777243843036,52.73,78355.28,0.0,0.97765,2e-05,3.36637]
[1777243844234,52.73,78364.1,0.0,0.97779,2e-05,3.34885]
[1777243850098,52.73,78355.93,0.0,0.97766,2e-05,3.36456]
[1777243855128,52.73,78351.32,0.0,0.97758,2e-05,3.37551]
[1777243860163,52.74,78349.06,0.0,0.97752,2e-05,3.38223]
[1777243864375,52.76,78340.14,0.0,0.97735,2e-05,3.40416]
[1777243869227,52.77,78340.1,0.0,0.97731,2e-05,3.40818]
[1777243874261,52.79,78337.09,0.0,0.97724,2e-05,3.41801]
[1777243877284,52.8,78331.55,0.0,0.97713,2e-05,3.43134]
[1777243882319,52.81,78334.74,0.0,0.97715,2e-05,3.42858]
[1777243884333,52.82,78329.08,0.0,0.97705,2e-05,3.44136]
[1777243889370,52.83,78325.65,0.0,0.97697,2e-05,3.4517]
[1777243891382,52.84,78334.13,0.0,0.97711,2e-05,3.43356]
[1777243894404,52.84,78325.79,0.0,0.97696,2e-05,3.45243]
[1777243899439,52.84,78327.35,0.0,0.97698,2e-05,3.44878]
[1777243904658,52.84,78341.47,0.0,0.97723,2e-05,3.41898]
[1777243905483,52.84,78341.47,0.0,0.97723,2e-05,3.41874]
[1777243907496,52.83,78348.01,0.0,0.97734,2e-05,3.40523]
[1777243912536,52.83,78354.38,0.0,0.97745,2e-05,3.39143]
[1777243914729,52.83,78359.39,0.0,0.97753,2e-05,3.3811]
[1777243920588,52.82,78359.35,0.0,0.97754,2e-05,3.38007]
[1777243924798,52.82,78353.79,0.0,0.97746,2e-05,3.39034]
[1777243928645,52.82,78360.73,0.0,0.97757,2e-05,3.37576]
[1777243929651,52.82,78362.76,0.0,0.97761,2e-05,3.37156]
[1777243934870,52.81,78373.23,0.0,0.97778,2e-05,3.35008]
[1777243936701,52.81,78374.09,0.0,0.9778,2e-05,3.34812]
[1777243939722,52.81,78367.69,0.0,0.9777,2e-05,3.3604]
[1777243941736,52.81,78362.6,0.0,0.97762,2e-05,3.37034]
[1777243946771,52.81,78359.62,0.0,0.97758,2e-05,3.37527]
[1777243952816,52.8,78360.42,0.0,0.97761,2e-05,3.37058]
[1777243957851,52.8,78359.42,0.0,0.9776,2e-05,3.37181]
[1777243962886,52.8,78358.53,0.0,0.97759,2e-05,3.37299]
[1777243969935,52.8,78359.56,0.0,0.97761,2e-05,3.37019]
[1777243975150,52.79,78358.19,0.0,0.9776,2e-05,3.37239]
[1777243981011,52.79,78357.74,0.0,0.97759,2e-05,3.37268]
[1777243986047,52.79,78355.31,0.0,0.97756,2e-05,3.377]
[1777243989068,52.79,78349.89,0.0,0.97747,2e-05,3.38743]
[1777243994102,52.79,78344.01,0.0,0.97738,2e-05,3.39849]
[1777244000144,52.78,78345.56,0.0,0.97742,2e-05,3.39458]
[1777244005360,52.78,78343.24,0.0,0.97738,2e-05,3.39851]
[1777244011222,52.78,78341.87,0.0,0.97738,2e-05,3.39792]
[1777244016256,52.77,78338.97,0.0,0.97734,2e-05,3.40293]
[1777244021294,52.77,78335.75,0.0,0.9773,2e-05,3.40854]
[1777244022299,52.77,78328.63,0.0,0.97718,2e-05,3.42261]
[1777244024313,52.77,78324.3,0.0,0.97712,2e-05,3.43089]
[1777244029349,52.76,78323.37,0.0,0.97711,2e-05,3.43168]
[1777244034382,52.76,78325.23,0.0,0.97715,2e-05,3.427]
[1777244039418,52.75,78330.11,0.0,0.97724,2e-05,3.41589]
[1777244044453,52.75,78333.51,0.0,0.9773,2e-05,3.40804]
[1777244046469,52.75,78341.99,0.0,0.97744,2e-05,3.39072]
[1777244051502,52.74,78343.72,0.0,0.97748,2e-05,3.38634]
[1777244056538,52.74,78345.75,0.0,0.97752,2e-05,3.38139]
[1777244061573,52.74,78342.96,0.0,0.97748,2e-05,3.38605]
[1777244066608,52.73,78342.31,0.0,0.97747,2e-05,3.38646]
[1777244071645,52.73,78349.82,0.0,0.97762,2e-05,3.36829]
[1777244076679,52.73,78351.39,0.0,0.97765,2e-05,3.36449]
[1777244081714,52.73,78355.31,0.0,0.97771,2e-05,3.35616]
[1777244092792,52.72,78358.38,0.0,0.97777,2e-05,3.34896]
[1777244097826,52.72,78356.53,0.0,0.97775,2e-05,3.35207]
[1777244102910,52.72,78355.69,0.0,0.97774,2e-05,3.35318]
[1777244106065,52.71,78327.44,0.0,0.97729,2e-05,3.40889]
[1777244107947,52.71,78327.9,0.0,0.9773,2e-05,3.40776]
[1777244110967,52.71,78320.9,0.0,0.97719,2e-05,3.42092]
[1777244114995,52.71,78314.35,0.0,0.97709,2e-05,3.43313]
[1777244116135,52.71,78305.7,0.0,0.97695,2e-05,3.45031]
[1777244122044,52.7,78307.99,0.0,0.977,2e-05,3.44401]
[1777244126205,52.69,78302.25,0.0,0.97692,2e-05,3.4545]
[1777244128086,52.69,78301.34,0.0,0.97691,2e-05,3.45575]
[1777244133121,52.69,78307.49,0.0,0.97704,2e-05,3.43941]
[1777244138156,52.68,78310.08,0.0,0.97709,2e-05,3.43315]
[1777244143191,52.68,78316.06,0.0,0.9772,2e-05,3.41961]
[1777244146348,52.67,78330.87,0.0,0.97744,2e-05,3.38929]
[1777244147220,52.67,78330.87,0.0,0.97744,2e-05,3.38911]
[1777244149232,52.67,78320.72,0.0,0.97728,2e-05,3.409]
[1777244155275,52.67,78321.41,0.0,0.9773,2e-05,3.4065]
[1777244160310,52.66,78319.5,0.0,0.97728,2e-05,3.40901]
[1777244165369,52.66,78315.91,0.0,0.97723,2e-05,3.41508]
[1777244168381,52.65,78322.01,0.0,0.97734,2e-05,3.4022]
[1777244173417,52.65,78319.76,0.0,0.97731,2e-05,3.40585]
[1777244176559,52.65,78336.15,0.0,0.97758,2e-05,3.37229]
[1777244178454,52.65,78336.39,0.0,0.97758,2e-05,3.37148]
[1777244186630,52.64,78336.14,0.0,0.97759,2e-05,3.37063]
[1777244192555,52.64,78339.93,0.0,0.97767,2e-05,3.35967]
[1777244195595,52.64,78347.21,0.0,0.97779,2e-05,3.3448]
[1777244196699,52.64,78352.78,0.0,0.97788,2e-05,3.33368]
[1777244202644,52.66,78350.22,0.0,0.9778,2e-05,3.34381]
[1777244207679,52.67,78348.5,0.0,0.97774,2e-05,3.35138]
[1777244212715,52.69,78345.53,0.0,0.97767,2e-05,3.36057]
[1777244217750,52.7,78344.03,0.0,0.97761,2e-05,3.36765]
[1777244223794,52.72,78343.69,0.0,0.97757,2e-05,3.37321]
[1777244228828,52.74,78342.16,0.0,0.97751,2e-05,3.38109]
[1777244233862,52.75,78340.88,0.0,0.97746,2e-05,3.38683]
[1777244235875,52.76,78333.85,0.0,0.97733,2e-05,3.40321]
[1777244239905,52.77,78345.26,0.0,0.97749,2e-05,3.38354]
[1777244241918,52.78,78344.58,0.0,0.97746,2e-05,3.38649]
[1777244247050,52.78,78346.27,0.0,0.97749,2e-05,3.38328]
[1777244252997,52.78,78346.27,0.0,0.97751,2e-05,3.37991]
[1777244256019,52.78,78352.04,0.0,0.97761,2e-05,3.36802]
[1777244257122,52.77,78355.35,0.0,0.97766,2e-05,3.36123]
[1777244263066,52.77,78352.49,0.0,0.97762,2e-05,3.36632]
[1777244268103,52.77,78354.18,0.0,0.97765,2e-05,3.36235]
[1777244270116,52.77,78347.5,0.0,0.97755,2e-05,3.37535]
[1777244276159,52.77,78347.95,0.0,0.97756,2e-05,3.37357]
[1777244281193,52.76,78350.1,0.0,0.9776,2e-05,3.36846]
[1777244286229,52.76,78357.03,0.0,0.97772,2e-05,3.35414]
[1777244291273,52.76,78355.59,0.0,0.9777,2e-05,3.35646]
[1777244296308,52.76,78354.56,0.0,0.97769,2e-05,3.35801]
[1777244301343,52.75,78355.48,0.0,0.97771,2e-05,3.35574]
[1777244307472,52.75,78358.38,0.0,0.97776,2e-05,3.34954]
[1777244317541,52.75,78356.37,0.0,0.97774,2e-05,3.35049]
[1777244323497,52.75,78355.97,0.0,0.97774,2e-05,3.35093]
[1777244329539,52.75,78355.67,0.0,0.97774,2e-05,3.35115]
[1777244334573,52.75,78355.12,0.0,0.97772,2e-05,3.35351]
[1777244339608,52.76,78353.49,0.0,0.97768,2e-05,3.3585]
[1777244344644,52.77,78354.51,0.0,0.97768,2e-05,3.35874]
[1777244349683,52.78,78353.07,0.0,0.97764,2e-05,3.36339]
[1777244352700,52.78,78348.44,0.0,0.97755,2e-05,3.37434]
[1777244355721,52.79,78343.53,0.0,0.97746,2e-05,3.38533]
[1777244360756,52.79,78341.76,0.0,0.97742,2e-05,3.39048]
[1777244365792,52.8,78341.65,0.0,0.9774,2e-05,3.39309]
[1777244367894,52.81,78325.59,0.0,0.97714,2e-05,3.42595]
[1777244368812,52.81,78325.59,0.0,0.97713,2e-05,3.42628]
[1777244373848,52.81,78336.86,0.0,0.97732,2e-05,3.40293]
[1777244376869,52.82,78331.11,0.0,0.97722,2e-05,3.41548]
[1777244381904,52.82,78333.49,0.0,0.97724,2e-05,3.41244]
[1777244386939,52.83,78326.26,0.0,0.97711,2e-05,3.42861]
[1777244392980,52.84,78321.45,0.0,0.97702,2e-05,3.43982]
[1777244398105,52.84,78318.22,0.0,0.97696,2e-05,3.448]
[1777244401056,52.85,78303.99,0.0,0.97672,2e-05,3.47754]
[1777244403055,52.85,78289.92,0.0,0.97648,2e-05,3.50661]
[1777244404068,52.85,78278.8,0.0,0.97629,2e-05,3.52951]
[1777244405069,52.85,78275.56,0.0,0.97624,2e-05,3.53628]
[1777244407082,52.85,78281.02,0.0,0.97633,2e-05,3.52528]
[1777244408185,52.85,78283.55,0.0,0.97637,2e-05,3.52022]
[1777244414133,52.85,78279.5,0.0,0.97629,2e-05,3.52928]
[1777244416146,52.85,78278.91,0.0,0.97628,2e-05,3.53071]
[1777244421181,52.86,78276.71,0.0,0.97624,2e-05,3.53577]
[1777244426216,52.86,78274.64,0.0,0.9762,2e-05,3.54052]
[1777244431251,52.86,78276.95,0.0,0.97625,2e-05,3.53379]
[1777244436285,52.86,78278.1,0.0,0.97627,2e-05,3.53194]
[1777244441321,52.86,78275.17,0.0,0.97622,2e-05,3.53846]
[1777244445348,52.87,78267.4,0.0,0.97608,2e-05,3.55489]
[1777244450385,52.87,78273.79,0.0,0.97619,2e-05,3.54197]
[1777244451391,52.87,78274.46,0.0,0.9762,2e-05,3.54067]
[1777244456429,52.87,78274.29,0.0,0.97619,2e-05,3.54145]
[1777244460454,52.87,78279.53,0.0,0.97628,2e-05,3.53104]
[1777244463475,52.87,78285.72,0.0,0.97638,2e-05,3.51863]
[1777244468609,52.87,78286.32,0.0,0.97638,2e-05,3.51795]
[1777244474552,52.88,78293.03,0.0,0.97649,2e-05,3.5049]
[1777244479588,52.88,78296.13,0.0,0.97654,2e-05,3.49925]
[1777244484625,52.88,78305.59,0.0,0.97669,2e-05,3.48071]
[1777244486638,52.88,78312.76,0.0,0.9768,2e-05,3.46656]
[1777244492681,52.89,78316.93,0.0,0.97688,2e-05,3.45677]
[1777244496708,52.89,78322.38,0.0,0.97696,2e-05,3.44607]
[1777244501743,52.89,78326.55,0.0,0.97702,2e-05,3.4387]
[1777244506779,52.9,78330.85,0.0,0.97709,2e-05,3.43089]
[1777244512822,52.9,78332.45,0.0,0.9771,2e-05,3.42921]
[1777244518959,52.91,78331.39,0.0,0.97707,2e-05,3.43261]
[1777244522891,52.91,78337.63,0.0,0.97717,2e-05,3.42096]
[1777244525912,52.91,78342.65,0.0,0.97725,2e-05,3.41114]
[1777244530946,52.91,78347.25,0.0,0.97733,2e-05,3.40068]
[1777244531954,52.91,78338.47,0.0,0.97719,2e-05,3.41844]
[1777244536989,52.91,78333.97,0.0,0.97711,2e-05,3.42851]
[1777244542036,52.91,78336.57,0.0,0.97714,2e-05,3.42414]
[1777244546064,52.92,78330.95,0.0,0.97704,2e-05,3.43641]
[1777244548078,52.92,78323.54,0.0,0.97692,2e-05,3.45168]
[1777244552107,52.92,78317.74,0.0,0.97684,2e-05,3.46159]
[1777244554120,52.92,78312.56,0.0,0.97675,2e-05,3.47238]
[1777244559241,52.93,78304.54,0.0,0.97661,2e-05,3.48937]
[1777244562177,52.93,78312.3,0.0,0.97673,2e-05,3.47403]
[1777244563184,52.93,78317.11,0.0,0.97681,2e-05,3.46447]
[1777244568219,52.93,78324.67,0.0,0.97693,2e-05,3.4501]
[1777244571240,52.94,78330.09,0.0,0.97701,2e-05,3.43982]
[1777244576276,52.94,78326.97,0.0,0.97695,2e-05,3.44714]
[1777244578290,52.94,78322.69,0.0,0.97688,2e-05,3.4561]
[1777244581312,52.94,78329.6,0.0,0.97699,2e-05,3.44269]
[1777244582319,52.94,78335.9,0.0,0.97709,2e-05,3.43023]
[1777244583326,52.94,78347.22,0.0,0.97727,2e-05,3.40779]
[1777244584333,52.95,78347.9,0.0,0.97728,2e-05,3.40668]
[1777244589452,52.95,78351.17,0.0,0.97732,2e-05,3.40162]
[1777244596417,52.96,78351.29,0.0,0.97731,2e-05,3.40281]
[1777244597424,52.96,78372.27,0.0,0.97764,2e-05,3.3619]
[1777244598431,52.96,78382.28,0.0,0.9778,2e-05,3.34199]
[1777244599522,52.96,78384.93,0.0,0.97784,2e-05,3.33749]
[1777244602458,52.97,78384.31,0.0,0.97782,2e-05,3.3398]
[1777244607494,52.96,78382.67,0.0,0.9778,2e-05,3.34248]
[1777244609592,52.96,78389.3,0.0,0.97791,2e-05,3.3291]
[1777244616558,52.96,78391.46,0.0,0.97796,2e-05,3.32173]
[1777244617564,52.96,78397.47,0.0,0.97806,2e-05,3.30999]
[1777244619662,52.96,78412.08,0.0,0.97829,2e-05,3.28142]
[1777244620586,52.96,78412.08,0.0,0.97829,2e-05,3.28131]
[1777244623607,52.96,78402.48,0.0,0.97814,2e-05,3.29984]
[1777244624614,52.96,78400.38,0.0,0.97811,2e-05,3.30376]
[1777244626628,52.99,78382.95,0.0,0.97776,2e-05,3.34684]
[1777244627635,52.99,78375.25,0.0,0.97764,2e-05,3.36233]
[1777244632670,53.0,78373.27,0.0,0.97759,2e-05,3.36783]
[1777244638712,53.01,78368.79,0.0,0.97751,2e-05,3.37854]
[1777244643747,53.01,78370.34,0.0,0.97752,2e-05,3.37696]
[1777244644754,53.02,78364.79,0.0,0.97743,2e-05,3.38823]
[1777244646768,53.02,78357.7,0.0,0.97731,2e-05,3.40284]
[1777244651807,53.02,78355.55,0.0,0.97727,2e-05,3.4084]
[1777244656838,53.03,78354.86,0.0,0.97725,2e-05,3.41102]
[1777244661873,53.03,78353.48,0.0,0.97721,2e-05,3.41504]
[1777244666909,53.04,78347.3,0.0,0.9771,2e-05,3.42861]
[1777244671947,53.04,78343.35,0.0,0.97705,2e-05,3.43522]
[1777244672953,53.04,78332.17,0.0,0.97686,2e-05,3.45786]
[1777244677989,53.05,78332.45,0.0,0.97686,2e-05,3.45821]
[1777244683024,53.05,78332.95,0.0,0.97686,2e-05,3.45787]
[1777244688061,53.05,78333.25,0.0,0.97686,2e-05,3.45824]
[1777244693095,53.06,78331.27,0.0,0.97681,2e-05,3.46422]
[1777244698130,53.06,78332.54,0.0,0.97683,2e-05,3.46236]
[1777244705182,53.07,78334.23,0.0,0.97685,2e-05,3.45995]
[1777244709212,53.07,78322.27,0.0,0.97665,2e-05,3.4846]
[1777244710217,53.07,78315.79,0.0,0.97654,2e-05,3.49781]
[1777244713242,53.07,78309.35,0.0,0.97643,2e-05,3.51111]
[1777244718274,53.07,78307.68,0.0,0.9764,2e-05,3.51482]
[1777244723308,53.07,78305.31,0.0,0.97636,2e-05,3.51999]
[1777244728343,53.07,78303.16,0.0,0.97632,2e-05,3.52472]
[1777244736399,53.08,78298.48,0.0,0.97625,2e-05,3.53228]
[1777244739420,53.08,78306.59,0.0,0.97639,2e-05,3.51592]
[1777244740511,53.08,78322.29,0.0,0.97665,2e-05,3.48414]
[1777244741434,53.08,78322.29,0.0,0.97664,2e-05,3.48427]
[1777244747475,53.08,78325.05,0.0,0.97668,2e-05,3.47954]
[1777244752511,53.08,78327.98,0.0,0.97673,2e-05,3.47431]
[1777244756539,53.09,78333.71,0.0,0.97682,2e-05,3.46329]
[1777244761573,53.09,78334.36,0.0,0.97682,2e-05,3.46264]
[1777244765604,53.09,78329.41,0.0,0.97674,2e-05,3.47309]
[1777244768624,53.09,78340.44,0.0,0.97691,2e-05,3.45118]
[1777244769631,53.09,78353.6,0.0,0.97713,2e-05,3.42515]
[1777244774666,53.1,78350.09,0.0,0.97706,2e-05,3.4331]
[1777244779701,53.1,78350.2,0.0,0.97706,2e-05,3.43385]
[1777244784736,53.1,78350.15,0.0,0.97705,2e-05,3.43495]
[1777244789771,53.11,78347.01,0.0,0.97699,2e-05,3.44221]
[1777244793799,53.11,78355.5,0.0,0.97713,2e-05,3.42359]
[1777244794805,53.11,78361.44,0.0,0.97723,2e-05,3.41199]
[1777244799841,53.12,78361.02,0.0,0.97721,2e-05,3.41406]
[1777244804875,53.12,78363.33,0.0,0.97724,2e-05,3.41067]
[1777244809910,53.13,78365.22,0.0,0.97726,2e-05,3.40816]
[1777244815953,53.13,78365.41,0.0,0.97725,2e-05,3.40904]
[1777244821080,53.14,78363.28,0.0,0.97721,2e-05,3.41457]
[1777244824010,53.14,78368.61,0.0,0.97729,2e-05,3.405]
[1777244829045,53.15,78365.42,0.0,0.97722,2e-05,3.41265]
[1777244830052,53.15,78359.95,0.0,0.97713,2e-05,3.42378]
[1777244831152,53.15,78353.27,0.0,0.97702,2e-05,3.43734]
[1777244837100,53.15,78352.98,0.0,0.97701,2e-05,3.43895]
[1777244840122,53.15,78360.66,0.0,0.97713,2e-05,3.42422]
[1777244841220,53.16,78361.94,0.0,0.97715,2e-05,3.42213]
[1777244847171,53.16,78359.85,0.0,0.9771,2e-05,3.42766]
[1777244852240,53.17,78359.24,0.0,0.9771,2e-05,3.42754]
[1777244858282,53.17,78359.02,0.0,0.97709,2e-05,3.42913]
[1777244863317,53.18,78360.09,0.0,0.9771,2e-05,3.42814]
[1777244868359,53.18,78359.05,0.0,0.97707,2e-05,3.43136]
[1777244873394,53.19,78359.61,0.0,0.97707,2e-05,3.43161]
[1777244878431,53.19,78361.1,0.0,0.97709,2e-05,3.42955]
[1777244883464,53.19,78352.47,0.0,0.97693,2e-05,3.44816]
[1777244884471,53.2,78344.85,0.0,0.97681,2e-05,3.46363]
[1777244888499,53.2,78350.39,0.0,0.97689,2e-05,3.45324]
[1777244893535,53.2,78347.31,0.0,0.97684,2e-05,3.46035]
[1777244898569,53.2,78345.31,0.0,0.9768,2e-05,3.46503]
[1777244901647,53.21,78339.81,0.0,0.9767,2e-05,3.47662]
[1777244904611,53.21,78336.19,0.0,0.97664,2e-05,3.4844]
[1777244907633,53.21,78334.52,0.0,0.97661,2e-05,3.48816]
[1777244912668,53.21,78332.05,0.0,0.97658,2e-05,3.49125]
[1777244916699,53.21,78324.79,0.0,0.97646,2e-05,3.50647]
[1777244919717,53.22,78321.53,0.0,0.9764,2e-05,3.51323]
[1777244921799,53.22,78308.63,0.0,0.97618,2e-05,3.5397]
[1777244923745,53.22,78305.91,0.0,0.97614,2e-05,3.54533]
[1777244928779,53.22,78305.15,0.0,0.97613,2e-05,3.54695]
[1777244933816,53.22,78305.35,0.0,0.97613,2e-05,3.54659]
[1777244937843,53.22,78308.11,0.0,0.97617,2e-05,3.54106]
[1777244938852,53.22,78313.75,0.0,0.97627,2e-05,3.52955]
[1777244943887,53.22,78310.07,0.0,0.9762,2e-05,3.5373]
[1777244945901,53.22,78303.62,0.0,0.9761,2e-05,3.55057]
[1777244946907,53.22,78298.21,0.0,0.97601,2e-05,3.56166]
[1777244947914,53.22,78294.4,0.0,0.97594,2e-05,3.56947]
[1777244952950,53.22,78290.56,0.0,0.97588,2e-05,3.57729]
[1777244953957,53.22,78279.84,0.0,0.9757,2e-05,3.59935]
[1777244955970,53.22,78295.89,0.0,0.97597,2e-05,3.56619]
[1777244962080,53.22,78300.16,0.0,0.97604,2e-05,3.55743]
[1777244968058,53.22,78297.05,0.0,0.97599,2e-05,3.56386]
[1777244973090,53.22,78298.17,0.0,0.97602,2e-05,3.55906]
[1777244978132,53.22,78295.53,0.0,0.97598,2e-05,3.56452]
[1777244983161,53.22,78298.45,0.0,0.97603,2e-05,3.55853]
[1777244988195,53.22,78298.02,0.0,0.97602,2e-05,3.55946]
[1777244994238,53.22,78298.87,0.0,0.97603,2e-05,3.55775]
[1777244995244,53.22,78311.11,0.0,0.97624,2e-05,3.53271]
[1777244996252,53.22,78318.41,0.0,0.97636,2e-05,3.51796]
[1777244997259,53.22,78323.65,0.0,0.97644,2e-05,3.50741]
[1777245002362,53.22,78325.98,0.0,0.97648,2e-05,3.50303]
[1777245007331,53.22,78331.59,0.0,0.97657,2e-05,3.49213]
[1777245009345,53.22,78331.75,0.0,0.97657,2e-05,3.49203]
[1777245014381,53.23,78331.13,0.0,0.97656,2e-05,3.49387]
[1777245020423,53.23,78330.76,0.0,0.97654,2e-05,3.49544]
[1777245027476,53.23,78329.24,0.0,0.97651,2e-05,3.49934]
[1777245032573,53.23,78329.88,0.0,0.97653,2e-05,3.49613]
[1777245038594,53.24,78329.88,0.0,0.97653,2e-05,3.49682]
[1777245043632,53.24,78330.9,0.0,0.97654,2e-05,3.49538]
[1777245048668,53.24,78332.86,0.0,0.97657,2e-05,3.49208]
[1777245053702,53.24,78331.85,0.0,0.97654,2e-05,3.49479]
[1777245058736,53.25,78329.59,0.0,0.9765,2e-05,3.50003]
[1777245063771,53.25,78328.16,0.0,0.97647,2e-05,3.50353]
[1777245068807,53.25,78328.69,0.0,0.97648,2e-05,3.50302]
[1777245072853,53.25,78334.24,0.0,0.97657,2e-05,3.49222]
[1777245074849,53.25,78342.02,0.0,0.97669,2e-05,3.47675]
[1777245075856,53.25,78340.95,0.0,0.97667,2e-05,3.47905]
[1777245080891,53.26,78340.9,0.0,0.97667,2e-05,3.47982]
[1777245085927,53.26,78340.54,0.0,0.97666,2e-05,3.48116]
[1777245090964,53.26,78341.2,0.0,0.97666,2e-05,3.48052]
[1777245095996,53.26,78341.28,0.0,0.97667,2e-05,3.4783]
[1777245101032,53.27,78341.55,0.0,0.97667,2e-05,3.47829]
[1777245103067,53.27,78349.27,0.0,0.9768,2e-05,3.46307]
[1777245105059,53.27,78355.43,0.0,0.9769,2e-05,3.45099]
[1777245112108,53.27,78352.72,0.0,0.97684,2e-05,3.45745]
[1777245117143,53.28,78352.01,0.0,0.97683,2e-05,3.45966]
[1777245122177,53.28,78349.74,0.0,0.97678,2e-05,3.46504]
[1777245127213,53.28,78344.24,0.0,0.97669,2e-05,3.47695]
[1777245133281,53.29,78347.98,0.0,0.97674,2e-05,3.47027]
[1777245138290,53.29,78345.24,0.0,0.97669,2e-05,3.47663]
[1777245143351,53.29,78347.05,0.0,0.97671,2e-05,3.47379]
[1777245146347,53.29,78357.4,0.0,0.97688,2e-05,3.45348]
[1777245147353,53.3,78364.02,0.0,0.97698,2e-05,3.44063]
[1777245152388,53.3,78364.15,0.0,0.97699,2e-05,3.43893]
[1777245157423,53.3,78364.14,0.0,0.97699,2e-05,3.43978]
[1777245162457,53.31,78367.05,0.0,0.97702,2e-05,3.43523]
[1777245167492,53.31,78367.08,0.0,0.97701,2e-05,3.43625]
[1777245168499,53.31,78373.98,0.0,0.97712,2e-05,3.42275]
[1777245169508,53.31,78384.98,0.0,0.9773,2e-05,3.4012]
[1777245174541,53.32,78386.52,0.0,0.97731,2e-05,3.39948]
[1777245179577,53.33,78391.76,0.0,0.97739,2e-05,3.39039]
[1777245181591,53.33,78400.63,0.0,0.97752,2e-05,3.37345]
[1777245182598,53.33,78409.92,0.0,0.97767,2e-05,3.35553]
[1777245187635,53.33,78400.44,0.0,0.97751,2e-05,3.37535]
[1777245188639,53.33,78394.3,0.0,0.97741,2e-05,3.38772]
[1777245189647,53.34,78393.87,0.0,0.9774,2e-05,3.38881]
[1777245193707,53.34,78403.98,0.0,0.97755,2e-05,3.37015]
[1777245197710,53.34,78410.94,0.0,0.97765,2e-05,3.35733]
[1777245199722,53.35,78412.79,0.0,0.97768,2e-05,3.3546]
[1777245201736,53.35,78403.96,0.0,0.97753,2e-05,3.37247]
[1777245207777,53.36,78405.08,0.0,0.97754,2e-05,3.37163]
[1777245210799,53.36,78395.87,0.0,0.97739,2e-05,3.39059]
[1777245211805,53.36,78387.61,0.0,0.97727,2e-05,3.40471]
[1777245212813,53.36,78384.11,0.0,0.97721,2e-05,3.41186]
[1777245217860,53.36,78383.56,0.0,0.97719,2e-05,3.41398]
[1777245220881,53.37,78377.16,0.0,0.97708,2e-05,3.42747]
[1777245225904,53.37,78374.84,0.0,0.97704,2e-05,3.43301]
[1777245229932,53.37,78368.1,0.0,0.97692,2e-05,3.44714]
[1777245241010,53.38,78368.29,0.0,0.97691,2e-05,3.44844]
[1777245244062,53.38,78380.78,0.0,0.97711,2e-05,3.42406]
[1777245247053,53.38,78382.13,0.0,0.97713,2e-05,3.42195]
[1777245253097,53.39,78380.76,0.0,0.97709,2e-05,3.42621]
[1777245261153,53.4,78381.84,0.0,0.9771,2e-05,3.42578]
[1777245263167,53.4,78387.93,0.0,0.97719,2e-05,3.41412]
[1777245268202,53.4,78388.68,0.0,0.9772,2e-05,3.41373]
[1777245272236,53.41,78395.84,0.0,0.97732,2e-05,3.39799]
[1777245274277,53.41,78388.88,0.0,0.9772,2e-05,3.41224]
[1777245276265,53.41,78384.98,0.0,0.97714,2e-05,3.42043]
[1777245278279,53.41,78382.63,0.0,0.9771,2e-05,3.4257]
[1777245279287,53.41,78372.03,0.0,0.97692,2e-05,3.4468]
[1777245280293,53.41,78371.95,0.0,0.97692,2e-05,3.44712]
[1777245285327,53.42,78370.97,0.0,0.9769,2e-05,3.44989]
[1777245290366,53.42,78368.04,0.0,0.97685,2e-05,3.45653]
[1777245295398,53.42,78366.89,0.0,0.97682,2e-05,3.45976]
[1777245302447,53.43,78364.5,0.0,0.97677,2e-05,3.46557]
[1777245304486,53.43,78356.24,0.0,0.97664,2e-05,3.4823]
[1777245306475,53.43,78356.89,0.0,0.97664,2e-05,3.48124]
[1777245309495,53.43,78350.19,0.0,0.97653,2e-05,3.49509]
[1777245314556,53.43,78352.2,0.0,0.97656,2e-05,3.49153]
[1777245319566,53.44,78348.49,0.0,0.9765,2e-05,3.49952]
[1777245324627,53.44,78346.81,0.0,0.97646,2e-05,3.50337]
[1777245329637,53.44,78345.88,0.0,0.97645,2e-05,3.50566]
[1777245331664,53.44,78351.61,0.0,0.97655,2e-05,3.49177]
[1777245336699,53.44,78357.39,0.0,0.97665,2e-05,3.48062]
[1777245338713,53.44,78363.49,0.0,0.97674,2e-05,3.46873]
[1777245339720,53.44,78369.02,0.0,0.97683,2e-05,3.45781]
[1777245340727,53.44,78375.39,0.0,0.97693,2e-05,3.44509]
[1777245341734,53.44,78377.7,0.0,0.97697,2e-05,3.44084]
[1777245346770,53.45,78377.06,0.0,0.97695,2e-05,3.44284]
[1777245351804,53.45,78378.5,0.0,0.97697,2e-05,3.44086]
[1777245357857,53.46,78381.6,0.0,0.97701,2e-05,3.43577]
[1777245358858,53.46,78387.39,0.0,0.9771,2e-05,3.42465]
[1777245363894,53.46,78391.63,0.0,0.97716,2e-05,3.41708]
[1777245364915,53.46,78402.72,0.0,0.97734,2e-05,3.39557]
[1777245365908,53.46,78402.72,0.0,0.97734,2e-05,3.39581]
[1777245369936,53.47,78409.23,0.0,0.97743,2e-05,3.38373]
[1777245374986,53.47,78387.86,0.0,0.97708,2e-05,3.42719]
[1777245375978,53.47,78387.86,0.0,0.97708,2e-05,3.4274]
[1777245376986,53.47,78388.27,0.0,0.97708,2e-05,3.42676]
[1777245382020,53.48,78388.32,0.0,0.97708,2e-05,3.42769]
[1777245384034,53.48,78393.36,0.0,0.97716,2e-05,3.41807]
[1777245389070,53.48,78393.2,0.0,0.97715,2e-05,3.41912]
[1777245394104,53.48,78394.23,0.0,0.97717,2e-05,3.41553]
[1777245398133,53.49,78388.73,0.0,0.97708,2e-05,3.42734]
[1777245399140,53.49,78373.46,0.0,0.97683,2e-05,3.4579]
[1777245401155,53.49,78368.23,0.0,0.97674,2e-05,3.46847]
[1777245404176,53.49,78361.83,0.0,0.97663,2e-05,3.48168]
[1777245407201,53.49,78356.08,0.0,0.97654,2e-05,3.49348]
[1777245412236,53.49,78354.69,0.0,0.97651,2e-05,3.49658]
[1777245417274,53.49,78356.86,0.0,0.97655,2e-05,3.49256]
[1777245422308,53.5,78357.32,0.0,0.97655,2e-05,3.49192]
[1777245427343,53.5,78351.35,0.0,0.97645,2e-05,3.5043]
[1777245429358,53.5,78346.61,0.0,0.97637,2e-05,3.51394]
[1777245434391,53.5,78345.2,0.0,0.97635,2e-05,3.51688]
[1777245439427,53.5,78345.7,0.0,0.97636,2e-05,3.51588]
[1777245441441,53.5,78337.01,0.0,0.97621,2e-05,3.53348]
[1777245446476,53.5,78335.02,0.0,0.97618,2e-05,3.53741]
[1777245447483,53.5,78329.06,0.0,0.97608,2e-05,3.54948]
[1777245448490,53.5,78314.64,0.0,0.97584,2e-05,3.57896]
[1777245449497,53.5,78305.31,0.0,0.97568,2e-05,3.59805]
[1777245450504,53.5,78305.78,0.0,0.97569,2e-05,3.59697]
[1777245452518,53.49,78300.74,0.0,0.97562,2e-05,3.60446]
[1777245453532,53.49,78291.95,0.0,0.97547,2e-05,3.62262]
[1777245454532,53.49,78290.97,0.0,0.97546,2e-05,3.62449]
[1777245455554,53.49,78298.94,0.0,0.9756,2e-05,3.60785]
[1777245457553,53.49,78298.2,0.0,0.97559,2e-05,3.6091]
[1777245462588,53.49,78301.49,0.0,0.97565,2e-05,3.60166]
[1777245465624,53.49,78306.79,0.0,0.97574,2e-05,3.59037]
[1777245468630,53.49,78306.75,0.0,0.97574,2e-05,3.59013]
[1777245474671,53.48,78305.82,0.0,0.97573,2e-05,3.5914]
[1777245479707,53.48,78305.32,0.0,0.97573,2e-05,3.59187]
[1777245484742,53.48,78304.38,0.0,0.97572,2e-05,3.59321]
[1777245489777,53.48,78305.2,0.0,0.97574,2e-05,3.59089]
[1777245494812,53.47,78306.31,0.0,0.97576,2e-05,3.58795]
[1777245501861,53.47,78311.87,0.0,0.97586,2e-05,3.57569]
[1777245506896,53.47,78316.3,0.0,0.97594,2e-05,3.56608]
[1777245511931,53.47,78315.91,0.0,0.97595,2e-05,3.56389]
[1777245516965,53.47,78315.33,0.0,0.97595,2e-05,3.56465]
[1777245522001,53.46,78314.98,0.0,0.97594,2e-05,3.56495]
[1777245527037,53.46,78312.61,0.0,0.97591,2e-05,3.56939]
[1777245532073,53.46,78307.25,0.0,0.97582,2e-05,3.57993]
[1777245537108,53.46,78308.8,0.0,0.97585,2e-05,3.57621]
[1777245539123,53.46,78302.26,0.0,0.97574,2e-05,3.58941]
[1777245542142,53.46,78294.76,0.0,0.97562,2e-05,3.60448]
[1777245547178,53.45,78291.69,0.0,0.97557,2e-05,3.60999]
[1777245551207,53.45,78300.07,0.0,0.97572,2e-05,3.59221]
[1777245552213,53.45,78305.77,0.0,0.97581,2e-05,3.58049]
[1777245553220,53.45,78306.53,0.0,0.97583,2e-05,3.57876]
[1777245559261,53.45,78307.13,0.0,0.97584,2e-05,3.57709]
[1777245564296,53.45,78307.62,0.0,0.97585,2e-05,3.57564]
[1777245570339,53.44,78308.46,0.0,0.97587,2e-05,3.57334]
[1777245575375,53.44,78303.94,0.0,0.97582,2e-05,3.57962]
[1777245577387,53.44,78305.91,0.0,0.97585,2e-05,3.57536]
[1777245582423,53.44,78307.01,0.0,0.97587,2e-05,3.57255]
[1777245587458,53.44,78310.09,0.0,0.97593,2e-05,3.56572]
[1777245589473,53.44,78304.98,0.0,0.97585,2e-05,3.57589]
[1777245594513,53.44,78299.79,0.0,0.97576,2e-05,3.58611]
[1777245599542,53.43,78298.78,0.0,0.97575,2e-05,3.58754]
[1777245604577,53.43,78297.41,0.0,0.97573,2e-05,3.58983]
[1777245609613,53.43,78302.79,0.0,0.97583,2e-05,3.57825]
[1777245614647,53.43,78306.85,0.0,0.9759,2e-05,3.56948]
[1777245619683,53.43,78307.59,0.0,0.97592,2e-05,3.56755]
[1777245624718,53.42,78312.43,0.0,0.976,2e-05,3.55725]
[1777245630759,53.42,78312.17,0.0,0.976,2e-05,3.55728]
[1777245631766,53.42,78319.09,0.0,0.97613,2e-05,3.54064]
[1777245632775,53.42,78319.25,0.0,0.97613,2e-05,3.54026]
[1777245635799,53.42,78328.92,0.0,0.9763,2e-05,3.52048]
[1777245636828,53.42,78322.75,0.0,0.97619,2e-05,3.53301]
[1777245641838,53.42,78322.29,0.0,0.97619,2e-05,3.53385]
[1777245646899,53.42,78320.85,0.0,0.97616,2e-05,3.53667]
[1777245650902,53.42,78327.45,0.0,0.97627,2e-05,3.52318]
[1777245652915,53.42,78327.3,0.0,0.97627,2e-05,3.5235]
[1777245657950,53.42,78325.59,0.0,0.97624,2e-05,3.52702]
[1777245660970,53.42,78334.31,0.0,0.97639,2e-05,3.50944]
[1777245662986,53.42,78343.2,0.0,0.97653,2e-05,3.49162]
[1777245666007,53.42,78348.7,0.0,0.97662,2e-05,3.48071]
[1777245667039,53.42,78354.85,0.0,0.97672,2e-05,3.46844]
[1777245672049,53.42,78356.87,0.0,0.97675,2e-05,3.46492]
[1777245677113,53.43,78355.74,0.0,0.97673,2e-05,3.46768]
[1777245682119,53.43,78360.89,0.0,0.97681,2e-05,3.45786]
[1777245687183,53.43,78359.83,0.0,0.97679,2e-05,3.46052]
[1777245692190,53.43,78354.13,0.0,0.9767,2e-05,3.47]
[1777245695219,53.43,78364.3,0.0,0.97687,2e-05,3.44993]
[1777245696226,53.43,78377.68,0.0,0.97708,2e-05,3.42357]
[1777245697254,53.43,78384.08,0.0,0.97719,2e-05,3.41088]
[1777245699246,53.44,78384.08,0.0,0.97718,2e-05,3.41145]
[1777245702267,53.44,78374.6,0.0,0.97702,2e-05,3.43083]
[1777245703274,53.44,78369.22,0.0,0.97694,2e-05,3.44169]
[1777245708309,53.44,78373.26,0.0,0.977,2e-05,3.43426]
[1777245713344,53.45,78377.04,0.0,0.97705,2e-05,3.42759]
[1777245718379,53.45,78379.74,0.0,0.97709,2e-05,3.42311]
[1777245725428,53.45,78380.5,0.0,0.97709,2e-05,3.42288]
[1777245729456,53.46,78375.17,0.0,0.977,2e-05,3.43421]
[1777245734490,53.46,78375.22,0.0,0.97699,2e-05,3.43494]
[1777245739526,53.46,78378.58,0.0,0.97704,2e-05,3.42908]
[1777245747607,53.48,78379.83,0.0,0.97704,2e-05,3.42957]
[1777245751611,53.48,78384.87,0.0,0.97713,2e-05,3.41796]
[1777245757677,53.48,78385.42,0.0,0.97713,2e-05,3.41803]
[1777245763694,53.49,78385.77,0.0,0.97712,2e-05,3.4185]
[1777245766716,53.49,78392.17,0.0,0.97722,2e-05,3.40645]
[1777245767748,53.49,78402.31,0.0,0.97738,2e-05,3.38687]
[1777245769736,53.49,78404.98,0.0,0.97742,2e-05,3.38187]
[1777245774772,53.5,78404.85,0.0,0.97741,2e-05,3.38341]
[1777245775779,53.5,78409.9,0.0,0.97748,2e-05,3.37374]
[1777245777823,53.5,78413.02,0.0,0.97753,2e-05,3.36817]
[1777245781826,53.51,78414.0,0.0,0.97754,2e-05,3.3674]
[1777245786856,53.51,78413.15,0.0,0.97751,2e-05,3.37052]
[1777245791891,53.52,78414.67,0.0,0.97752,2e-05,3.36902]
[1777245796926,53.52,78412.3,0.0,0.97747,2e-05,3.37514]
[1777245801960,53.53,78410.98,0.0,0.97744,2e-05,3.37917]
[1777245805993,53.54,78421.94,0.0,0.9776,2e-05,3.35916]
[1777245806999,53.54,78439.1,0.0,0.97787,2e-05,3.32613]
[1777245808040,53.54,78455.3,0.0,0.97812,2e-05,3.29526]
[1777245810026,53.54,78447.72,0.0,0.978,2e-05,3.31071]
[1777245811038,53.54,78441.63,0.0,0.97791,2e-05,3.32045]
[1777245813046,53.55,78421.26,0.0,0.97759,2e-05,3.36046]
[1777245814054,53.55,78415.19,0.0,0.97749,2e-05,3.37296]
[1777245818110,53.55,78410.16,0.0,0.9774,2e-05,3.38404]
[1777245822110,53.56,78397.0,0.0,0.97718,2e-05,3.41083]
[1777245823118,53.56,78390.63,0.0,0.97708,2e-05,3.42367]
[1777245825130,53.56,78390.45,0.0,0.97707,2e-05,3.42445]
[1777245830170,53.56,78394.29,0.0,0.97713,2e-05,3.41789]
[1777245832182,53.57,78398.36,0.0,0.97719,2e-05,3.4103]
[1777245835204,53.57,78404.62,0.0,0.97728,2e-05,3.39865]
[1777245837217,53.57,78407.47,0.0,0.97732,2e-05,3.39355]
[1777245842255,53.58,78400.19,0.0,0.9772,2e-05,3.40921]
[1777245847288,53.58,78400.71,0.0,0.97719,2e-05,3.40952]
[1777245852323,53.58,78405.48,0.0,0.97726,2e-05,3.40099]
[1777245853330,53.59,78412.92,0.0,0.97738,2e-05,3.38658]
[1777245854337,53.59,78415.43,0.0,0.97742,2e-05,3.38191]
[1777245856351,53.59,78408.91,0.0,0.97731,2e-05,3.39524]
[1777245861386,53.59,78413.02,0.0,0.97737,2e-05,3.3884]
[1777245863400,53.6,78405.37,0.0,0.97724,2e-05,3.40398]
[1777245864407,53.6,78399.7,0.0,0.97715,2e-05,3.41541]
[1777245865414,53.6,78398.46,0.0,0.97713,2e-05,3.41807]
[1777245868470,53.6,78404.32,0.0,0.97721,2e-05,3.40712]
[1777245872464,53.6,78406.85,0.0,0.97726,2e-05,3.40059]
[1777245877500,53.61,78403.07,0.0,0.97719,2e-05,3.40924]
[1777245882537,53.61,78399.86,0.0,0.97713,2e-05,3.41675]
[1777245887568,53.62,78397.3,0.0,0.97708,2e-05,3.42295]
[1777245892603,53.63,78392.42,0.0,0.97698,2e-05,3.43556]
[1777245897641,53.63,78391.68,0.0,0.97696,2e-05,3.43798]
[1777245902673,53.64,78393.76,0.0,0.97699,2e-05,3.43481]
[1777245906700,53.64,78403.77,0.0,0.97714,2e-05,3.41597]
[1777245907707,53.64,78420.45,0.0,0.9774,2e-05,3.38335]
[1777245908751,53.64,78440.26,0.0,0.97771,2e-05,3.34495]
[1777245909722,53.64,78440.26,0.0,0.97771,2e-05,3.34526]
[1777245910729,53.65,78441.15,0.0,0.97772,2e-05,3.34387]
[1777245913750,53.65,78450.23,0.0,0.97786,2e-05,3.3273]
[1777245918827,53.66,78439.53,0.0,0.97768,2e-05,3.34986]
[1777245919793,53.66,78439.53,0.0,0.97767,2e-05,3.35018]
[1777245921808,53.66,78429.58,0.0,0.97751,2e-05,3.37023]
[1777245922822,53.66,78419.82,0.0,0.97735,2e-05,3.38964]
[1777245924829,53.66,78409.22,0.0,0.97718,2e-05,3.41098]
[1777245925838,53.67,78407.59,0.0,0.97715,2e-05,3.41462]
[1777245930871,53.67,78403.93,0.0,0.97709,2e-05,3.42268]
[1777245935905,53.67,78401.04,0.0,0.97705,2e-05,3.42694]
[1777245940941,53.68,78400.94,0.0,0.97704,2e-05,3.42814]
[1777245944969,53.68,78393.69,0.0,0.97692,2e-05,3.44331]
[1777245945976,53.68,78392.52,0.0,0.97689,2e-05,3.4458]
[1777245949039,53.68,78397.89,0.0,0.97698,2e-05,3.43569]
[1777245955042,53.69,78396.82,0.0,0.97695,2e-05,3.43893]
[1777245962089,53.69,78397.14,0.0,0.97694,2e-05,3.4398]
[1777245967125,53.7,78404.99,0.0,0.97706,2e-05,3.42524]
[1777245968131,53.7,78412.22,0.0,0.97718,2e-05,3.4112]
[1777245973168,53.7,78413.95,0.0,0.9772,2e-05,3.40869]
[1777245978202,53.71,78415.16,0.0,0.97721,2e-05,3.40741]
[1777245983236,53.71,78415.61,0.0,0.97721,2e-05,3.40762]
[1777245988272,53.72,78417.66,0.0,0.97723,2e-05,3.40464]
[1777245993307,53.72,78417.3,0.0,0.97723,2e-05,3.40393]
[1777245998341,53.72,78418.08,0.0,0.97724,2e-05,3.40342]
[1777246003377,53.73,78416.54,0.0,0.9772,2e-05,3.40747]
[1777246008418,53.73,78420.48,0.0,0.97726,2e-05,3.4007]
[1777246013449,53.74,78422.42,0.0,0.97728,2e-05,3.39808]
[1777246018484,53.74,78421.81,0.0,0.97726,2e-05,3.4001]
[1777246023518,53.74,78423.87,0.0,0.97729,2e-05,3.39705]
[1777246028556,53.75,78423.4,0.0,0.97727,2e-05,3.39895]
[1777246029603,53.75,78414.91,0.0,0.97714,2e-05,3.41606]
[1777246031576,53.75,78410.03,0.0,0.97705,2e-05,3.42602]
[1777246036611,53.75,78411.37,0.0,0.97707,2e-05,3.424]
[1777246041654,53.76,78402.37,0.0,0.97692,2e-05,3.44262]
[1777246042659,53.76,78399.33,0.0,0.97687,2e-05,3.44892]
[1777246047694,53.76,78397.71,0.0,0.97684,2e-05,3.45265]
[1777246051723,53.76,78399.08,0.0,0.97687,2e-05,3.44815]
[1777246053737,53.76,78407.31,0.0,0.977,2e-05,3.43217]
[1777246058772,53.77,78408.43,0.0,0.97701,2e-05,3.4307]
[1777246063806,53.77,78405.48,0.0,0.97696,2e-05,3.43743]
[1777246065821,53.77,78400.44,0.0,0.97687,2e-05,3.44778]
[1777246067835,53.77,78394.24,0.0,0.97677,2e-05,3.46043]
[1777246068842,53.77,78378.81,0.0,0.97652,2e-05,3.49153]
[1777246069887,53.77,78358.74,0.0,0.97619,2e-05,3.53193]
[1777246070856,53.78,78358.74,0.0,0.97619,2e-05,3.53202]
[1777246071864,53.78,78358.69,0.0,0.97618,2e-05,3.53219]
[1777246072870,53.78,78353.65,0.0,0.9761,2e-05,3.54241]
[1777246073877,53.78,78348.62,0.0,0.97602,2e-05,3.55263]
[1777246074886,53.78,78345.48,0.0,0.97596,2e-05,3.55901]
[1777246076902,53.78,78341.53,0.0,0.9759,2e-05,3.56698]
[1777246078913,53.78,78330.19,0.0,0.97571,2e-05,3.59004]
[1777246079957,53.78,78317.14,0.0,0.97549,2e-05,3.61682]
[1777246080927,53.77,78317.14,0.0,0.97549,2e-05,3.61664]
[1777246081934,53.77,78314.41,0.0,0.97544,2e-05,3.62213]
[1777246082940,53.77,78321.18,0.0,0.97556,2e-05,3.60806]
[1777246083948,53.77,78321.47,0.0,0.97557,2e-05,3.60735]
[1777246086970,53.77,78315.38,0.0,0.97547,2e-05,3.61951]
[1777246087980,53.77,78321.55,0.0,0.97557,2e-05,3.60668]
[1777246088984,53.77,78326.92,0.0,0.97566,2e-05,3.59555]
[1777246090028,53.77,78319.06,0.0,0.97553,2e-05,3.61146]
[1777246092005,53.77,78311.21,0.0,0.9754,2e-05,3.6275]
[1777246093012,53.77,78308.39,0.0,0.97535,2e-05,3.63316]
[1777246094019,53.77,78303.97,0.0,0.97528,2e-05,3.64195]
[1777246096033,53.77,78297.64,0.0,0.97517,2e-05,3.65467]
[1777246100098,53.76,78309.53,0.0,0.97538,2e-05,3.62927]
[1777246101069,53.76,78309.53,0.0,0.97539,2e-05,3.6291]
[1777246103082,53.76,78317.75,0.0,0.97553,2e-05,3.61188]
[1777246104090,53.76,78323.37,0.0,0.97562,2e-05,3.60034]
[1777246108117,53.76,78317.67,0.0,0.97553,2e-05,3.61154]
[1777246113153,53.76,78315.38,0.0,0.97551,2e-05,3.61285]
[1777246118188,53.75,78318.77,0.0,0.97558,2e-05,3.60517]
[1777246123231,53.75,78321.02,0.0,0.97562,2e-05,3.60003]
[1777246129266,53.75,78322.16,0.0,0.97565,2e-05,3.59692]
[1777246134300,53.74,78322.9,0.0,0.97566,2e-05,3.59476]
[1777246139337,53.74,78324.73,0.0,0.9757,2e-05,3.59026]
[1777246144372,53.74,78322.16,0.0,0.97566,2e-05,3.59492]
[1777246149407,53.74,78310.33,0.0,0.97547,2e-05,3.61857]
[1777246150448,53.74,78296.51,0.0,0.97523,2e-05,3.64694]
[1777246153437,53.73,78284.73,0.0,0.97503,2e-05,3.67099]
[1777246154446,53.73,78284.93,0.0,0.97504,2e-05,3.67032]
[1777246157465,53.73,78279.9,0.0,0.97496,2e-05,3.67982]
[1777246159479,53.73,78269.66,0.0,0.97479,2e-05,3.70069]
[1777246160529,53.73,78260.39,0.0,0.97463,2e-05,3.71985]
[1777246163510,53.72,78254.79,0.0,0.97454,2e-05,3.73066]
[1777246165525,53.72,78247.51,0.0,0.97441,2e-05,3.74532]
[1777246168545,53.72,78256.12,0.0,0.97457,2e-05,3.72611]
[1777246170599,53.71,78247.54,0.0,0.97443,2e-05,3.74356]
[1777246172572,53.71,78245.08,0.0,0.97441,2e-05,3.74544]
[1777246176600,53.7,78239.26,0.0,0.97432,2e-05,3.75629]
[1777246179632,53.7,78221.71,0.0,0.97401,2e-05,3.79285]
[1777246180670,53.7,78177.52,0.0,0.97322,2e-05,3.88709]
[1777246181639,53.7,78177.52,0.0,0.97322,2e-05,3.88648]
[1777246182645,53.69,78188.84,0.0,0.97343,2e-05,3.86134]
[1777246184671,53.69,78196.25,0.0,0.97358,2e-05,3.84424]
[1777246186673,53.68,78182.44,0.0,0.97334,2e-05,3.87302]
[1777246187680,53.68,78177.1,0.0,0.97324,2e-05,3.88402]
[1777246190740,53.68,78164.54,0.0,0.97303,2e-05,3.90957]
[1777246191707,53.67,78164.54,0.0,0.97303,2e-05,3.90892]
[1777246192714,53.67,78158.11,0.0,0.97292,2e-05,3.92233]
[1777246196745,53.66,78164.12,0.0,0.97305,2e-05,3.90652]
[1777246197751,53.66,78172.36,0.0,0.97321,2e-05,3.88793]
[1777246200816,53.65,78157.74,0.0,0.97295,2e-05,3.91797]
[1777246202785,53.65,78145.11,0.0,0.97273,2e-05,3.94433]
[1777246204799,53.64,78138.24,0.0,0.97261,2e-05,3.95802]
[1777246208827,53.63,78130.72,0.0,0.9725,2e-05,3.97176]
[1777246209839,53.63,78114.91,0.0,0.97221,2e-05,4.00607]
[1777246210857,53.62,78108.48,0.0,0.97209,2e-05,4.0196]
[1777246211852,53.62,78101.42,0.0,0.97196,2e-05,4.03454]
[1777246212867,53.62,78090.42,0.0,0.97176,2e-05,4.05834]
[1777246214871,53.61,78095.96,0.0,0.97188,2e-05,4.04412]
[1777246215877,53.61,78103.74,0.0,0.97204,2e-05,4.02585]
[1777246216884,53.6,78090.63,0.0,0.97179,2e-05,4.05436]
[1777246217892,53.6,78081.55,0.0,0.97162,2e-05,4.07389]
[1777246218907,53.6,78065.97,0.0,0.97133,2e-05,4.10818]
[1777246220912,53.59,78054.92,0.0,0.97113,2e-05,4.1313]
[1777246224939,53.57,78060.82,0.0,0.97128,2e-05,4.11382]
[1777246225947,53.57,78075.49,0.0,0.97157,2e-05,4.07962]
[1777246226954,53.57,78059.35,0.0,0.97127,2e-05,4.11524]
[1777246228968,53.56,78049.25,0.0,0.97109,2e-05,4.13625]
[1777246231046,53.55,78058.06,0.0,0.9713,2e-05,4.11138]
[1777246231991,53.55,78058.06,0.0,0.9713,2e-05,4.1104]
[1777246233003,53.55,78082.22,0.0,0.97178,2e-05,4.05473]
[1777246234007,53.54,78091.03,0.0,0.97196,2e-05,4.03405]
[1777246235016,53.54,78091.03,0.0,0.97196,2e-05,4.03323]
[1777246236038,53.54,78089.54,0.0,0.97194,2e-05,4.03572]
[1777246237032,53.53,78089.54,0.0,0.97195,2e-05,4.03483]
[1777246238037,53.53,78079.81,0.0,0.97177,2e-05,4.05586]
[1777246239044,53.53,78069.53,0.0,0.97158,2e-05,4.07819]
[1777246240052,53.52,78054.97,0.0,0.9713,2e-05,4.1103]
[1777246241118,53.52,78044.93,0.0,0.97111,2e-05,4.1322]
[1777246242065,53.52,78044.93,0.0,0.97112,2e-05,4.13118]
[1777246245087,53.5,78052.19,0.0,0.97129,2e-05,4.11158]
[1777246246094,53.5,78060.18,0.0,0.97146,2e-05,4.09243]
[1777246247103,53.5,78065.36,0.0,0.97156,2e-05,4.07974]
[1777246248110,53.49,78060.24,0.0,0.97147,2e-05,4.09042]
[1777246249117,53.49,78052.84,0.0,0.97134,2e-05,4.10629]
[1777246250124,53.49,78055.19,0.0,0.97139,2e-05,4.09997]
[1777246251191,53.48,78073.03,0.0,0.97174,2e-05,4.05861]
[1777246253159,53.48,78066.18,0.0,0.97163,2e-05,4.07225]
[1777246254161,53.47,78052.25,0.0,0.97136,2e-05,4.10294]
[1777246255167,53.47,78051.63,0.0,0.97136,2e-05,4.10339]
[1777246258190,53.46,78058.2,0.0,0.97151,2e-05,4.08559]
[1777246261265,53.45,78063.04,0.0,0.97163,2e-05,4.07184]
[1777246263223,53.44,78074.25,0.0,0.97186,2e-05,4.04471]
[1777246264230,53.44,78084.9,0.0,0.97207,2e-05,4.0199]
[1777246265238,53.44,78099.0,0.0,0.97235,2e-05,3.98756]
[1777246266245,53.43,78112.22,0.0,0.9726,2e-05,3.9574]
[1777246267253,53.43,78137.0,0.0,0.97307,2e-05,3.90203]
[1777246268260,53.43,78158.54,0.0,0.97348,2e-05,3.85437]
[1777246269267,53.43,78163.36,0.0,0.97357,2e-05,3.84336]
[1777246271342,53.42,78176.98,0.0,0.97382,2e-05,3.81288]
[1777246273302,53.42,78214.73,0.0,0.9745,2e-05,3.73158]
[1777246274309,53.42,78242.74,0.0,0.975,2e-05,3.67171]
[1777246275310,53.42,78251.41,0.0,0.97515,2e-05,3.65334]
[1777246276319,53.41,78238.86,0.0,0.97494,2e-05,3.67946]
[1777246277326,53.41,78234.96,0.0,0.97487,2e-05,3.68743]
[1777246279339,53.41,78245.46,0.0,0.97506,2e-05,3.66493]
[1777246280345,53.41,78243.36,0.0,0.97502,2e-05,3.66913]
[1777246281410,53.41,78231.96,0.0,0.97483,2e-05,3.69288]
[1777246283366,53.41,78232.48,0.0,0.97484,2e-05,3.69132]
[1777246288401,53.4,78234.68,0.0,0.97489,2e-05,3.68542]
[1777246291481,53.4,78229.25,0.0,0.97482,2e-05,3.69351]
[1777246294444,53.4,78225.04,0.0,0.97475,2e-05,3.70159]
[1777246296457,53.4,78200.47,0.0,0.97432,2e-05,3.75316]
[1777246297465,53.39,78189.45,0.0,0.97412,2e-05,3.77635]
[1777246298472,53.39,78197.44,0.0,0.97427,2e-05,3.75885]
[1777246299479,53.39,78218.37,0.0,0.97464,2e-05,3.71396]
[1777246300486,53.39,78238.22,0.0,0.975,2e-05,3.67182]
[1777246301557,53.39,78255.65,0.0,0.9753,2e-05,3.63515]
[1777246302509,53.39,78255.65,0.0,0.9753,2e-05,3.63494]
[1777246303515,53.39,78259.9,0.0,0.97538,2e-05,3.62593]
[1777246305530,53.39,78268.5,0.0,0.97553,2e-05,3.60782]
[1777246307544,53.39,78279.49,0.0,0.97571,2e-05,3.5849]
[1777246308550,53.39,78286.04,0.0,0.97583,2e-05,3.57134]
[1777246310565,53.39,78289.51,0.0,0.97589,2e-05,3.56411]
[1777246311626,53.39,78283.52,0.0,0.97578,2e-05,3.57637]
[1777246313586,53.38,78279.83,0.0,0.97572,2e-05,3.58382]
[1777246315600,53.38,78274.25,0.0,0.97563,2e-05,3.59514]
[1777246318622,53.38,78264.64,0.0,0.97547,2e-05,3.61469]
[1777246319629,53.38,78260.98,0.0,0.97541,2e-05,3.62215]
[1777246324669,53.38,78257.72,0.0,0.97536,2e-05,3.62818]
[1777246325670,53.38,78264.21,0.0,0.97547,2e-05,3.61455]
[1777246326677,53.38,78266.91,0.0,0.97552,2e-05,3.60883]
[1777246328692,53.38,78277.72,0.0,0.9757,2e-05,3.58627]
[1777246329698,53.38,78280.79,0.0,0.97576,2e-05,3.57987]
[1777246330708,53.38,78285.95,0.0,0.97584,2e-05,3.56919]
[1777246331769,53.38,78278.47,0.0,0.97572,2e-05,3.58454]
[1777246333730,53.38,78277.53,0.0,0.9757,2e-05,3.58634]
[1777246338771,53.37,78278.76,0.0,0.97573,2e-05,3.58339]
[1777246343800,53.37,78273.29,0.0,0.97564,2e-05,3.59425]
[1777246348834,53.37,78281.43,0.0,0.97578,2e-05,3.57698]
[1777246349842,53.37,78290.27,0.0,0.97593,2e-05,3.55876]
[1777246350854,53.37,78306.93,0.0,0.97621,2e-05,3.52468]
[1777246351911,53.37,78337.7,0.0,0.97673,2e-05,3.45998]
[1777246352869,53.37,78337.7,0.0,0.97673,2e-05,3.46008]
[1777246353874,53.37,78343.15,0.0,0.97682,2e-05,3.44927]
[1777246355890,53.37,78356.2,0.0,0.97703,2e-05,3.4235]
[1777246356897,53.37,78366.73,0.0,0.9772,2e-05,3.40277]
[1777246357904,53.38,78374.27,0.0,0.9773,2e-05,3.39004]
[1777246358917,53.38,78379.06,0.0,0.97738,2e-05,3.38082]
[1777246359918,53.38,78386.27,0.0,0.97749,2e-05,3.36688]
[1777246360927,53.39,78387.66,0.0,0.97751,2e-05,3.36442]
[1777246361987,53.39,78373.43,0.0,0.97728,2e-05,3.39276]
[1777246362940,53.39,78373.43,0.0,0.97728,2e-05,3.393]
[1777246363949,53.39,78382.34,0.0,0.97742,2e-05,3.37564]
[1777246364955,53.39,78383.43,0.0,0.97744,2e-05,3.37375]
[1777246365962,53.39,78391.49,0.0,0.97756,2e-05,3.35817]
[1777246366968,53.39,78386.28,0.0,0.97748,2e-05,3.36869]
[1777246367974,53.39,78380.8,0.0,0.97739,2e-05,3.37975]
[1777246368982,53.39,78375.11,0.0,0.97729,2e-05,3.39124]
[1777246369988,53.39,78366.02,0.0,0.97715,2e-05,3.40947]
[1777246371005,53.4,78360.44,0.0,0.97705,2e-05,3.42076]
[1777246372060,53.4,78383.29,0.0,0.97742,2e-05,3.37571]
[1777246374028,53.4,78394.74,0.0,0.9776,2e-05,3.35398]
[1777246377048,53.4,78387.47,0.0,0.97748,2e-05,3.36886]
[1777246378055,53.4,78388.13,0.0,0.97748,2e-05,3.36812]
[1777246381077,53.41,78393.48,0.0,0.97756,2e-05,3.35848]
[1777246384097,53.41,78387.51,0.0,0.97746,2e-05,3.37104]
[1777246386118,53.41,78377.37,0.0,0.97729,2e-05,3.39152]
[1777246387119,53.41,78370.92,0.0,0.97719,2e-05,3.40449]
[1777246388129,53.41,78359.29,0.0,0.977,2e-05,3.42777]
[1777246389134,53.41,78363.82,0.0,0.97707,2e-05,3.41895]
[1777246394169,53.42,78353.3,0.0,0.97689,2e-05,3.44086]
[1777246396186,53.42,78347.38,0.0,0.97679,2e-05,3.453]
[1777246398197,53.42,78339.99,0.0,0.97667,2e-05,3.4681]
[1777246400211,53.42,78348.37,0.0,0.97681,2e-05,3.45152]
[1777246401219,53.42,78363.0,0.0,0.97704,2e-05,3.42246]
[1777246402275,53.42,78398.27,0.0,0.97761,2e-05,3.35303]
[1777246403233,53.42,78398.27,0.0,0.9776,2e-05,3.35331]
[1777246404240,53.43,78389.37,0.0,0.97746,2e-05,3.37108]
[1777246405247,53.43,78382.15,0.0,0.97734,2e-05,3.38557]
[1777246406255,53.43,78381.0,0.0,0.97732,2e-05,3.38808]
[1777246408267,53.43,78371.06,0.0,0.97716,2e-05,3.40821]
[1777246409279,53.43,78363.17,0.0,0.97703,2e-05,3.42409]
[1777246410281,53.43,78358.48,0.0,0.97695,2e-05,3.43361]
[1777246412345,53.43,78385.78,0.0,0.9774,2e-05,3.37741]
[1777246413303,53.43,78385.78,0.0,0.9774,2e-05,3.37764]
[1777246414309,53.43,78390.48,0.0,0.97748,2e-05,3.36866]
[1777246416324,53.44,78381.3,0.0,0.97732,2e-05,3.3873]
[1777246417331,53.44,78388.62,0.0,0.97744,2e-05,3.37312]
[1777246418338,53.44,78391.73,0.0,0.97749,2e-05,3.36728]
[1777246420352,53.44,78404.3,0.0,0.97768,2e-05,3.34323]
[1777246421359,53.44,78412.52,0.0,0.97781,2e-05,3.32752]
[1777246422423,53.44,78429.3,0.0,0.97807,2e-05,3.29532]
[1777246423373,53.45,78429.3,0.0,0.97807,2e-05,3.29569]
[1777246424380,53.45,78435.54,0.0,0.97816,2e-05,3.28404]
[1777246425387,53.45,78440.36,0.0,0.97823,2e-05,3.27518]
[1777246426398,53.45,78439.89,0.0,0.97822,2e-05,3.27652]
[1777246427401,53.45,78431.8,0.0,0.97809,2e-05,3.29255]
[1777246428409,53.45,78416.09,0.0,0.97784,2e-05,3.3234]
[1777246429415,53.46,78407.18,0.0,0.9777,2e-05,3.34111]
[1777246430422,53.46,78400.71,0.0,0.97759,2e-05,3.35409]
[1777246431429,53.46,78400.71,0.0,0.97759,2e-05,3.35439]
[1777246434449,53.46,78408.72,0.0,0.97771,2e-05,3.33962]
[1777246436464,53.46,78415.0,0.0,0.97781,2e-05,3.32803]
[1777246440493,53.47,78409.36,0.0,0.97771,2e-05,3.34038]
[1777246442563,53.47,78407.0,0.0,0.97766,2e-05,3.34563]
[1777246446541,53.48,78405.63,0.0,0.97763,2e-05,3.34954]
[1777246451572,53.48,78389.67,0.0,0.97737,2e-05,3.38232]
[1777246452634,53.48,78397.46,0.0,0.97749,2e-05,3.36723]
[1777246454594,53.49,78395.35,0.0,0.97745,2e-05,3.37188]
[1777246459629,53.49,78393.74,0.0,0.97742,2e-05,3.37627]
[1777246462703,53.49,78400.67,0.0,0.97752,2e-05,3.36338]
[1777246464664,53.5,78395.12,0.0,0.97743,2e-05,3.37479]
[1777246465671,53.5,78392.21,0.0,0.97738,2e-05,3.38075]
[1777246470706,53.5,78388.04,0.0,0.9773,2e-05,3.3901]
[1777246475742,53.51,78388.98,0.0,0.97733,2e-05,3.38684]
[1777246480776,53.51,78388.48,0.0,0.97731,2e-05,3.38888]
[1777246485811,53.51,78388.05,0.0,0.9773,2e-05,3.39075]
[1777246486818,53.52,78381.04,0.0,0.97718,2e-05,3.40479]
[1777246487825,53.52,78377.67,0.0,0.97713,2e-05,3.41164]
[1777246488832,53.52,78388.08,0.0,0.97729,2e-05,3.39123]
[1777246489839,53.52,78386.49,0.0,0.97726,2e-05,3.39457]
[1777246490848,53.52,78380.94,0.0,0.97717,2e-05,3.40573]
[1777246491855,53.52,78370.94,0.0,0.97701,2e-05,3.42573]
[1777246492914,53.52,78366.0,0.0,0.97693,2e-05,3.4357]
[1777246498906,53.52,78370.74,0.0,0.977,2e-05,3.42703]
[1777246501927,53.52,78361.91,0.0,0.97685,2e-05,3.44499]
[1777246504947,53.53,78356.72,0.0,0.97677,2e-05,3.4557]
[1777246509983,53.53,78361.05,0.0,0.97683,2e-05,3.44759]
[1777246513056,53.53,78352.98,0.0,0.9767,2e-05,3.46411]
[1777246516024,53.53,78344.84,0.0,0.97656,2e-05,3.48078]
[1777246518039,53.53,78340.32,0.0,0.97649,2e-05,3.49006]
[1777246523127,53.53,78336.53,0.0,0.97642,2e-05,3.4981]
[1777246525092,53.53,78328.44,0.0,0.97629,2e-05,3.51459]
[1777246526099,53.53,78327.62,0.0,0.97627,2e-05,3.51628]
[1777246531133,53.53,78328.25,0.0,0.9763,2e-05,3.51264]
[1777246532141,53.53,78315.98,0.0,0.97609,2e-05,3.53758]
[1777246533204,53.53,78307.78,0.0,0.97595,2e-05,3.5543]
[1777246535167,53.53,78305.35,0.0,0.97591,2e-05,3.55917]
[1777246539189,53.53,78310.53,0.0,0.976,2e-05,3.54847]
[1777246544224,53.53,78312.06,0.0,0.97603,2e-05,3.54527]
[1777246548255,53.53,78320.94,0.0,0.97618,2e-05,3.52718]
[1777246549258,53.53,78340.32,0.0,0.9765,2e-05,3.48806]
[1777246550266,53.53,78345.32,0.0,0.97658,2e-05,3.4781]
[1777246555301,53.54,78342.2,0.0,0.97652,2e-05,3.48487]
[1777246558322,53.54,78334.72,0.0,0.9764,2e-05,3.50022]
[1777246561342,53.54,78331.64,0.0,0.97635,2e-05,3.50661]
[1777246566377,53.54,78331.06,0.0,0.97633,2e-05,3.50806]
[1777246571413,53.54,78329.7,0.0,0.97631,2e-05,3.5111]
[1777246576448,53.54,78324.92,0.0,0.97623,2e-05,3.521]
[1777246581482,53.54,78323.31,0.0,0.9762,2e-05,3.52447]
[1777246586518,53.54,78325.38,0.0,0.97623,2e-05,3.52044]
[1777246591553,53.54,78323.45,0.0,0.97622,2e-05,3.522]
[1777246596588,53.54,78326.01,0.0,0.97626,2e-05,3.51699]
[1777246600616,53.54,78319.25,0.0,0.97614,2e-05,3.53089]
[1777246603694,53.55,78312.55,0.0,0.97603,2e-05,3.54507]
[1777246609678,53.55,78312.02,0.0,0.97602,2e-05,3.54624]
[1777246614715,53.55,78315.48,0.0,0.97607,2e-05,3.53931]
[1777246618742,53.55,78325.09,0.0,0.97623,2e-05,3.51992]
[1777246619749,53.55,78329.72,0.0,0.97631,2e-05,3.5106]
[1777246624784,53.55,78331.81,0.0,0.97634,2e-05,3.50677]
[1777246628813,53.55,78324.67,0.0,0.97622,2e-05,3.52157]
[1777246629825,53.55,78322.34,0.0,0.97618,2e-05,3.52635]
[1777246633904,53.55,78320.68,0.0,0.97615,2e-05,3.52985]
[1777246639891,53.55,78319.52,0.0,0.97613,2e-05,3.53234]
[1777246644926,53.55,78317.61,0.0,0.9761,2e-05,3.53634]
[1777246649960,53.55,78316.63,0.0,0.97608,2e-05,3.53843]
[1777246654044,53.55,78320.27,0.0,0.97616,2e-05,3.52861]
[1777246660031,53.55,78319.35,0.0,0.97614,2e-05,3.53068]
[1777246665065,53.55,78315.79,0.0,0.97608,2e-05,3.53804]
[1777246670101,53.55,78315.53,0.0,0.97607,2e-05,3.53863]
[1777246675136,53.55,78313.8,0.0,0.97605,2e-05,3.54221]
[1777246678157,53.55,78321.35,0.0,0.97617,2e-05,3.52689]
[1777246679163,53.55,78333.24,0.0,0.97637,2e-05,3.50284]
[1777246680173,53.56,78334.04,0.0,0.97638,2e-05,3.5013]
[1777246682184,53.56,78341.5,0.0,0.9765,2e-05,3.48643]
[1777246683192,53.56,78354.33,0.0,0.97671,2e-05,3.46077]
[1777246684255,53.56,78349.75,0.0,0.97664,2e-05,3.4701]
[1777246690241,53.56,78353.61,0.0,0.97669,2e-05,3.46318]
[1777246692255,53.56,78358.89,0.0,0.97678,2e-05,3.45291]
[1777246696284,53.56,78364.39,0.0,0.97686,2e-05,3.4425]
[1777246697291,53.56,78405.07,0.0,0.97751,2e-05,3.36228]
[1777246698299,53.57,78441.25,0.0,0.97808,2e-05,3.2923]
[1777246699305,53.58,78447.58,0.0,0.97815,2e-05,3.28415]
[1777246700318,53.6,78447.49,0.0,0.97811,2e-05,3.28849]
[1777246701319,53.62,78440.43,0.0,0.97797,2e-05,3.3062]
[1777246702326,53.62,78432.26,0.0,0.97784,2e-05,3.32239]
[1777246703333,53.62,78427.84,0.0,0.97777,2e-05,3.33132]
[1777246704396,53.62,78423.01,0.0,0.97769,2e-05,3.34138]
[1777246709376,53.63,78411.4,0.0,0.97749,2e-05,3.36565]
[1777246710382,53.63,78411.4,0.0,0.97749,2e-05,3.36594]
[1777246715419,53.63,78408.85,0.0,0.97745,2e-05,3.36962]
[1777246716425,53.63,78415.78,0.0,0.97756,2e-05,3.35635]
[1777246717431,53.64,78419.19,0.0,0.97761,2e-05,3.35033]
[1777246722466,53.64,78412.99,0.0,0.9775,2e-05,3.364]
[1777246727501,53.65,78409.61,0.0,0.97743,2e-05,3.37213]
[1777246732535,53.66,78406.48,0.0,0.97737,2e-05,3.37974]
[1777246737576,53.66,78404.78,0.0,0.97733,2e-05,3.38446]
[1777246743618,53.67,78408.92,0.0,0.97739,2e-05,3.37792]
[1777246748654,53.67,78411.84,0.0,0.97742,2e-05,3.3735]
[1777246753716,53.68,78418.27,0.0,0.97752,2e-05,3.36216]
[1777246754757,53.68,78450.88,0.0,0.97803,2e-05,3.29917]
[1777246755708,53.68,78450.88,0.0,0.97802,2e-05,3.29948]
[1777246756714,53.68,78455.66,0.0,0.97809,2e-05,3.29066]
[1777246757720,53.68,78456.33,0.0,0.9781,2e-05,3.28977]
[1777246759737,53.69,78448.08,0.0,0.97797,2e-05,3.30644]
[1777246761750,53.69,78445.38,0.0,0.97792,2e-05,3.31239]
[1777246762757,53.69,78451.64,0.0,0.97801,2e-05,3.30068]
[1777246763766,53.69,78460.84,0.0,0.97815,2e-05,3.28339]
[1777246764827,53.69,78467.22,0.0,0.97825,2e-05,3.27158]
[1777246765779,53.7,78467.22,0.0,0.97824,2e-05,3.27202]
[1777246767794,53.7,78476.88,0.0,0.97839,2e-05,3.25447]
[1777246768801,53.7,78484.39,0.0,0.9785,2e-05,3.24066]
[1777246769808,53.7,78482.69,0.0,0.97847,2e-05,3.24438]
[1777246770814,53.71,78477.34,0.0,0.97838,2e-05,3.25505]
[1777246772828,53.71,78468.98,0.0,0.97826,2e-05,3.26951]
[1777246773835,53.71,78450.19,0.0,0.97797,2e-05,3.30602]
[1777246774897,53.71,78449.05,0.0,0.97795,2e-05,3.3086]
[1777246777865,53.72,78443.66,0.0,0.97785,2e-05,3.32012]
[1777246781892,53.72,78449.07,0.0,0.97793,2e-05,3.31108]
[1777246786927,53.73,78451.16,0.0,0.97795,2e-05,3.30883]
[1777246788941,53.73,78439.61,0.0,0.97776,2e-05,3.33187]
[1777246789948,53.74,78442.34,0.0,0.9778,2e-05,3.32689]
[1777246795038,53.74,78437.63,0.0,0.97771,2e-05,3.33759]
[1777246801030,53.75,78451.92,0.0,0.97792,2e-05,3.31178]
[1777246802038,53.75,78451.07,0.0,0.97791,2e-05,3.31377]
[1777246807072,53.76,78452.95,0.0,0.97792,2e-05,3.31191]
[1777246808079,53.76,78462.62,0.0,0.97807,2e-05,3.29366]
[1777246809085,53.76,78465.62,0.0,0.97811,2e-05,3.2883]
[1777246814121,53.77,78467.83,0.0,0.97813,2e-05,3.28609]
[1777246819156,53.78,78464.45,0.0,0.97806,2e-05,3.29459]
[1777246823185,53.78,78474.81,0.0,0.97821,2e-05,3.27631]
[1777246824191,53.79,78471.08,0.0,0.97815,2e-05,3.28388]
[1777246827212,53.79,78476.23,0.0,0.97822,2e-05,3.27528]
[1777246828226,53.79,78483.6,0.0,0.97833,2e-05,3.26165]
[1777246829232,53.79,78488.75,0.0,0.9784,2e-05,3.2523]
[1777246831242,53.8,78491.89,0.0,0.97846,2e-05,3.24487]
[1777246836279,53.81,78489.56,0.0,0.97841,2e-05,3.25161]
[1777246841313,53.82,78483.16,0.0,0.97829,2e-05,3.26605]
[1777246842325,53.82,78480.78,0.0,0.97825,2e-05,3.271]
[1777246844336,53.82,78488.56,0.0,0.97836,2e-05,3.25702]
[1777246845406,53.82,78480.89,0.0,0.97824,2e-05,3.27206]
[1777246847365,53.83,78465.72,0.0,0.978,2e-05,3.30196]
[1777246848372,53.83,78458.1,0.0,0.97788,2e-05,3.31699]
[1777246849380,53.83,78457.82,0.0,0.97787,2e-05,3.31787]
[1777246853408,53.84,78470.26,0.0,0.97805,2e-05,3.29531]
[1777246854415,53.84,78480.07,0.0,0.9782,2e-05,3.27692]
[1777246855476,53.84,78479.87,0.0,0.9782,2e-05,3.27771]
[1777246861466,53.85,78477.05,0.0,0.97813,2e-05,3.28553]
[1777246864486,53.85,78472.93,0.0,0.97806,2e-05,3.29455]
[1777246869527,53.86,78469.47,0.0,0.97799,2e-05,3.30302]
[1777246871535,53.86,78463.67,0.0,0.9779,2e-05,3.31488]
[1777246873550,53.87,78459.32,0.0,0.97782,2e-05,3.32425]
[1777246878584,53.88,78456.44,0.0,0.97776,2e-05,3.33144]
[1777246883620,53.88,78453.93,0.0,0.97771,2e-05,3.33792]
[1777246888654,53.89,78451.95,0.0,0.97767,2e-05,3.34338]
[1777246893688,53.9,78450.91,0.0,0.97766,2e-05,3.34457]
[1777246898724,53.9,78449.09,0.0,0.97761,2e-05,3.34974]
[1777246903759,53.91,78447.93,0.0,0.97758,2e-05,3.35363]
[1777246908795,53.92,78446.97,0.0,0.97755,2e-05,3.3571]
[1777246913865,53.92,78457.27,0.0,0.9777,2e-05,3.33875]
[1777246914855,53.92,78483.33,0.0,0.97811,2e-05,3.28898]
[1777246915904,53.92,78568.3,0.0,0.97938,1e-05,3.12953]
[1777246916869,53.93,78568.3,0.0,0.97938,1e-05,3.12995]
[1777246917872,53.96,78585.99,0.0,0.97956,1e-05,3.10683]
[1777246918871,54.0,78589.71,0.0,0.97956,1e-05,3.10736]
[1777246919879,54.03,78598.77,0.0,0.97963,1e-05,3.09811]
[1777246920886,54.06,78601.25,0.0,0.97961,1e-05,3.10101]
[1777246921893,54.09,78592.04,0.0,0.97942,1e-05,3.12518]
[1777246922900,54.09,78578.37,0.0,0.97922,1e-05,3.15031]
[1777246923906,54.15,78575.5,0.0,0.97908,1e-05,3.16887]
[1777246925976,54.2,78594.1,0.0,0.97926,1e-05,3.14664]
[1777246926928,54.2,78594.1,0.0,0.97925,1e-05,3.14728]
[1777246927936,54.2,78597.36,0.0,0.97929,1e-05,3.1426]
[1777246929950,54.21,78590.59,0.0,0.97918,1e-05,3.15633]
[1777246934984,54.22,78582.65,0.0,0.97904,1e-05,3.17348]
[1777246936046,54.23,78574.29,0.0,0.97891,1e-05,3.19015]
[1777246938009,54.23,78571.13,0.0,0.97885,1e-05,3.19714]
[1777246940036,54.23,78581.47,0.0,0.979,1e-05,3.17851]
[1777246942035,54.24,78583.42,0.0,0.97902,1e-05,3.17663]
[1777246946116,54.25,78575.49,0.0,0.97888,1e-05,3.1936]
[1777246948076,54.25,78574.63,0.0,0.97886,1e-05,3.19629]
[1777246953113,54.27,78571.03,0.0,0.9788,1e-05,3.20325]
[1777246956186,54.27,78561.58,0.0,0.97865,1e-05,3.22242]
[1777246962175,54.28,78571.04,0.0,0.97877,1e-05,3.20764]
[1777246964192,54.29,78582.44,0.0,0.97893,1e-05,3.1875]
[1777246965196,54.29,78589.73,0.0,0.97903,1e-05,3.17456]
[1777246968218,54.29,78583.52,0.0,0.97893,1e-05,3.18712]
[1777246972248,54.31,78579.72,0.0,0.97886,1e-05,3.19678]
[1777246973260,54.31,78570.53,0.0,0.97872,1e-05,3.21437]
[1777246975270,54.31,78564.99,0.0,0.97863,1e-05,3.22564]
[1777246976326,54.31,78553.83,0.0,0.97845,2e-05,3.24701]
[1777246977282,54.32,78553.83,0.0,0.97845,2e-05,3.24744]
[1777246982317,54.32,78558.41,0.0,0.9785,2e-05,3.24093]
[1777246984332,54.33,78552.89,0.0,0.97841,2e-05,3.25214]
[1777246989366,54.33,78557.08,0.0,0.97846,2e-05,3.24593]
[1777246991381,54.34,78550.01,0.0,0.97835,2e-05,3.26049]
[1777246993395,54.34,78544.86,0.0,0.97826,2e-05,3.27099]
[1777246996472,54.35,78535.48,0.0,0.97811,2e-05,3.28989]
[1777247002458,54.36,78539.83,0.0,0.97816,2e-05,3.28343]
[1777247004474,54.36,78546.73,0.0,0.97826,2e-05,3.27114]
[1777247010513,54.37,78542.23,0.0,0.97818,2e-05,3.28196]
[1777247015549,54.38,78542.5,0.0,0.97818,2e-05,3.28131]
[1777247020583,54.39,78546.14,0.0,0.97822,2e-05,3.27638]
[1777247025618,54.39,78545.39,0.0,0.97819,2e-05,3.27975]
[1777247030655,54.4,78547.04,0.0,0.9782,2e-05,3.27855]
[1777247035690,54.41,78546.36,0.0,0.97818,2e-05,3.28176]
[1777247039719,54.42,78555.35,0.0,0.9783,2e-05,3.26635]
[1777247044753,54.42,78554.36,0.0,0.97827,2e-05,3.27023]
[1777247049789,54.43,78555.55,0.0,0.97827,2e-05,3.26996]
[1777247054823,54.44,78557.42,0.0,0.97828,2e-05,3.26838]
[1777247059859,54.45,78556.57,0.0,0.97826,2e-05,3.27151]
[1777247063887,54.46,78572.38,0.0,0.97848,2e-05,3.24367]
[1777247064895,54.46,78573.6,0.0,0.9785,2e-05,3.24181]
[1777247066968,54.46,78584.67,0.0,0.97866,1e-05,3.22199]
[1777247069931,54.46,78584.89,0.0,0.97865,1e-05,3.22248]
[1777247071950,54.47,78596.4,0.0,0.97883,1e-05,3.20006]
[1777247072964,54.47,78606.33,0.0,0.97897,1e-05,3.18219]
[1777247073963,54.47,78607.74,0.0,0.97899,1e-05,3.18012]
[1777247074971,54.48,78602.68,0.0,0.97891,1e-05,3.18999]
[1777247077039,54.48,78612.1,0.0,0.97904,1e-05,3.17314]
[1777247077992,54.48,78612.1,0.0,0.97904,1e-05,3.1742]
[1777247078998,54.49,78617.45,0.0,0.97911,1e-05,3.16491]
[1777247082021,54.51,78607.37,0.0,0.97891,1e-05,3.18963]
[1777247083026,54.52,78601.85,0.0,0.97882,1e-05,3.20091]
[1777247085039,54.52,78600.79,0.0,0.9788,1e-05,3.20388]
[1777247090078,54.53,78602.14,0.0,0.9788,1e-05,3.20389]
[1777247095113,54.54,78601.97,0.0,0.97878,1e-05,3.20671]
[1777247097197,54.55,78607.69,0.0,0.97886,1e-05,3.19711]
[1777247099141,54.55,78605.48,0.0,0.97881,1e-05,3.20222]
[1777247103168,54.56,78612.43,0.0,0.9789,1e-05,3.19194]
[1777247104177,54.59,78628.96,0.0,0.9791,1e-05,3.1672]
[1777247106191,54.61,78635.74,0.0,0.97915,1e-05,3.16041]
[1777247110221,54.66,78617.89,0.0,0.97879,1e-05,3.20584]
[1777247111226,54.66,78612.52,0.0,0.97871,1e-05,3.21624]
[1777247113240,54.67,78623.13,0.0,0.97886,1e-05,3.19709]
[1777247114246,54.67,78627.1,0.0,0.97891,1e-05,3.19078]
[1777247117344,54.68,78632.71,0.0,0.97899,1e-05,3.1815]
[1777247123310,54.69,78633.85,0.0,0.97897,1e-05,3.183]
[1777247128346,54.7,78633.52,0.0,0.97895,1e-05,3.18614]
[1777247130358,54.71,78626.96,0.0,0.97885,1e-05,3.19918]
[1777247135395,54.71,78622.3,0.0,0.97878,1e-05,3.20727]
[1777247137485,54.72,78627.97,0.0,0.97885,1e-05,3.19822]
[1777247140429,54.72,78631.24,0.0,0.97889,1e-05,3.19317]
[1777247145464,54.73,78634.25,0.0,0.97892,1e-05,3.19004]
[1777247150500,54.74,78635.44,0.0,0.97891,1e-05,3.19022]
[1777247155534,54.75,78637.28,0.0,0.97892,1e-05,3.18917]
[1777247157625,54.76,78629.03,0.0,0.97879,1e-05,3.20529]
[1777247158558,54.76,78629.03,0.0,0.97879,1e-05,3.20617]
[1777247162590,54.77,78620.95,0.0,0.97865,1e-05,3.2228]
[1777247167696,54.78,78629.96,0.0,0.97877,1e-05,3.20824]
[1777247173666,54.79,78635.13,0.0,0.97883,1e-05,3.20092]
[1777247176687,54.79,78642.15,0.0,0.97892,1e-05,3.18935]
[1777247178701,54.8,78646.6,0.0,0.97898,1e-05,3.18259]
[1777247183736,54.81,78646.06,0.0,0.97896,1e-05,3.18544]
[1777247188770,54.82,78645.48,0.0,0.97893,1e-05,3.18878]
[1777247192798,54.82,78640.22,0.0,0.97885,1e-05,3.19783]
[1777247197909,54.83,78639.17,0.0,0.97882,1e-05,3.20189]
[1777247203876,54.84,78636.56,0.0,0.97876,1e-05,3.20918]
[1777247208910,54.85,78634.09,0.0,0.97871,1e-05,3.21576]
[1777247213946,54.86,78630.08,0.0,0.97863,1e-05,3.22553]
[1777247218981,54.87,78629.23,0.0,0.97861,1e-05,3.22865]
[1777247222004,54.87,78617.11,0.0,0.97842,1e-05,3.25264]
[1777247224019,54.88,78611.58,0.0,0.97833,1e-05,3.26328]
[1777247229056,54.88,78608.56,0.0,0.97827,2e-05,3.27058]
[1777247234088,54.89,78605.98,0.0,0.97822,2e-05,3.27701]
[1777247239125,54.9,78602.09,0.0,0.97815,2e-05,3.28586]
[1777247244160,54.9,78601.39,0.0,0.97813,2e-05,3.2887]
[1777247247181,54.91,78595.94,0.0,0.97804,2e-05,3.29986]
[1777247248260,54.91,78601.6,0.0,0.97812,2e-05,3.28983]
[1777247250202,54.91,78608.29,0.0,0.97821,2e-05,3.2779]
[1777247251211,54.91,78614.15,0.0,0.97832,1e-05,3.26487]
[1777247256245,54.92,78613.68,0.0,0.97829,2e-05,3.26749]
[1777247261281,54.93,78606.27,0.0,0.97817,2e-05,3.28335]
[1777247265309,54.93,78609.99,0.0,0.97822,2e-05,3.27738]
[1777247270344,54.94,78604.45,0.0,0.97812,2e-05,3.28942]
[1777247274385,54.95,78597.07,0.0,0.978,2e-05,3.30459]
[1777247276388,54.95,78595.41,0.0,0.97796,2e-05,3.30866]
[1777247278475,54.95,78606.94,0.0,0.97814,2e-05,3.28729]
[1777247279409,54.95,78606.94,0.0,0.97813,2e-05,3.28761]
[1777247280422,54.95,78606.42,0.0,0.97812,2e-05,3.28927]
[1777247281422,54.95,78611.49,0.0,0.9782,2e-05,3.27977]
[1777247282435,54.96,78619.59,0.0,0.97831,1e-05,3.26538]
[1777247285457,54.96,78625.92,0.0,0.9784,1e-05,3.25434]
[1777247288545,54.97,78631.11,0.0,0.97847,1e-05,3.24622]
[1777247293517,54.98,78645.98,0.0,0.97867,1e-05,3.22067]
[1777247294521,54.98,78658.24,0.0,0.97885,1e-05,3.19858]
[1777247296537,54.98,78649.26,0.0,0.97871,1e-05,3.21598]
[1777247298615,54.99,78656.8,0.0,0.97881,1e-05,3.203]
[1777247302580,54.99,78659.83,0.0,0.97885,1e-05,3.19883]
[1777247307613,55.0,78656.1,0.0,0.97877,1e-05,3.20806]
[1777247308685,55.0,78650.17,0.0,0.97868,1e-05,3.21945]
[1777247310641,55.01,78645.69,0.0,0.97861,1e-05,3.22907]
[1777247315676,55.02,78648.11,0.0,0.97864,1e-05,3.22394]
[1777247318756,55.02,78657.96,0.0,0.97878,1e-05,3.20712]
[1777247320714,55.03,78657.59,0.0,0.97877,1e-05,3.20872]
[1777247322725,55.03,78665.08,0.0,0.97887,1e-05,3.19592]
[1777247326754,55.04,78671.16,0.0,0.97894,1e-05,3.18676]
[1777247327761,55.04,78676.05,0.0,0.97901,1e-05,3.17835]
[1777247329775,55.09,78676.86,0.0,0.97894,1e-05,3.18724]
[1777247334812,55.13,78673.46,0.0,0.9788,1e-05,3.20509]
[1777247339848,55.15,78673.42,0.0,0.97878,1e-05,3.20764]
[1777247344885,55.16,78666.87,0.0,0.97866,1e-05,3.22213]
[1777247348971,55.17,78739.05,0.0,0.97968,1e-05,3.09397]
[1777247349926,55.17,78739.05,0.0,0.97968,1e-05,3.09466]
[1777247350939,55.2,78729.52,0.0,0.97949,1e-05,3.11822]
[1777247351936,55.22,78716.91,0.0,0.97927,1e-05,3.14686]
[1777247356975,55.26,78722.8,0.0,0.97929,1e-05,3.14433]
[1777247357980,55.26,78735.15,0.0,0.97946,1e-05,3.12215]
[1777247359045,55.29,78725.94,0.0,0.97928,1e-05,3.14535]
[1777247360999,55.31,78726.17,0.0,0.97924,1e-05,3.15067]
[1777247362007,55.36,78722.7,0.0,0.97911,1e-05,3.16786]
[1777247364022,55.4,78718.44,0.0,0.97897,1e-05,3.18563]
[1777247365032,55.42,78711.19,0.0,0.97882,1e-05,3.20341]
[1777247367046,55.44,78719.24,0.0,0.97891,1e-05,3.19318]
[1777247368052,55.46,78742.92,0.0,0.97921,1e-05,3.15499]
[1777247369126,55.48,78784.6,0.0,0.97976,1e-05,3.08588]
[1777247370107,55.48,78784.6,0.0,0.97976,1e-05,3.08611]
[1777247371125,55.48,78813.5,0.0,0.98018,1e-05,3.03259]
[1777247372104,55.48,78828.98,0.0,0.98039,1e-05,3.00569]
[1777247373110,55.48,78869.77,0.0,0.98094,1e-05,2.93576]
[1777247374124,55.47,78895.08,0.0,0.98129,1e-05,2.89046]
[1777247376132,55.48,78860.04,0.0,0.98081,1e-05,2.95223]
[1777247377133,55.48,78845.11,0.0,0.98061,1e-05,2.97796]
[1777247378142,55.49,78830.46,0.0,0.9804,1e-05,3.00481]
[1777247381170,55.5,78824.4,0.0,0.9803,1e-05,3.01758]
[1777247382180,55.5,78837.63,0.0,0.98047,1e-05,2.99546]
[1777247383183,55.51,78860.26,0.0,0.98077,1e-05,2.95696]
[1777247384191,55.51,78868.77,0.0,0.98088,1e-05,2.94283]
[1777247385207,55.51,78888.28,0.0,0.98114,1e-05,2.90951]
[1777247387212,55.51,78869.34,0.0,0.98088,1e-05,2.94341]
[1777247388219,55.52,78856.1,0.0,0.98069,1e-05,2.96685]
[1777247389225,55.52,78841.34,0.0,0.98049,1e-05,2.99301]
[1777247389289,55.52,78836.05,0.0,0.98042,1e-05,3.00214]
[1777247390250,55.52,78836.05,0.0,0.98041,1e-05,3.00291]
[1777247391254,55.52,78811.16,0.0,0.98007,1e-05,3.04618]
[1777247392259,55.53,78757.45,0.0,0.97932,1e-05,3.14152]
[1777247393260,55.53,78743.51,0.0,0.97911,1e-05,3.16758]
[1777247396281,55.54,78754.6,0.0,0.97926,1e-05,3.14919]
[1777247397290,55.54,78761.88,0.0,0.97936,1e-05,3.13668]
[1777247398295,55.54,78764.1,0.0,0.97938,1e-05,3.13326]
[1777247403331,55.55,78762.71,0.0,0.97934,1e-05,3.1385]
[1777247408367,55.57,78758.89,0.0,0.97927,1e-05,3.14804]
[1777247412397,55.57,78752.83,0.0,0.97916,1e-05,3.16101]
[1777247413403,55.58,78746.81,0.0,0.97907,1e-05,3.17235]
[1777247414410,55.58,78737.18,0.0,0.97893,1e-05,3.19023]
[1777247415417,55.58,78728.64,0.0,0.9788,1e-05,3.20618]
[1777247416425,55.58,78726.12,0.0,0.97876,1e-05,3.21119]
[1777247417431,55.58,78732.24,0.0,0.97885,1e-05,3.2005]
[1777247418438,55.59,78738.55,0.0,0.97894,1e-05,3.18951]
[1777247419504,55.59,78744.09,0.0,0.97901,1e-05,3.17995]
[1777247421458,55.59,78743.87,0.0,0.979,1e-05,3.18129]
[1777247426494,55.6,78740.7,0.0,0.97894,1e-05,3.18936]
[1777247431529,55.61,78740.39,0.0,0.97893,1e-05,3.18985]
[1777247433544,55.62,78732.82,0.0,0.97882,1e-05,3.20448]
[1777247434551,55.62,78727.77,0.0,0.97874,1e-05,3.21409]
[1777247435557,55.62,78723.71,0.0,0.97868,1e-05,3.22191]
[1777247437572,55.62,78716.27,0.0,0.97856,1e-05,3.2363]
[1777247438577,55.63,78708.68,0.0,0.97845,1e-05,3.25058]
[1777247439645,55.63,78695.83,0.0,0.97825,1e-05,3.27457]
[1777247440592,55.63,78695.83,0.0,0.97825,1e-05,3.27489]
[1777247441604,55.63,78682.41,0.0,0.97805,1e-05,3.30002]
[1777247442606,55.63,78682.41,0.0,0.97805,1e-05,3.30029]
[1777247445627,55.63,78679.38,0.0,0.978,1e-05,3.30668]
[1777247449715,55.64,78687.49,0.0,0.97811,1e-05,3.29266]
[1777247451671,55.64,78687.67,0.0,0.97811,1e-05,3.29287]
[1777247455697,55.65,78699.48,0.0,0.97827,1e-05,3.27217]
[1777247456704,55.65,78704.03,0.0,0.97834,1e-05,3.2641]
[1777247458718,55.65,78708.26,0.0,0.9784,1e-05,3.25696]
[1777247461748,55.65,78713.26,0.0,0.97846,1e-05,3.24874]
[1777247465769,55.66,78725.78,0.0,0.97863,1e-05,3.22754]
[1777247468789,55.67,78719.34,0.0,0.97853,1e-05,3.24038]
[1777247469855,55.67,78723.68,0.0,0.97859,1e-05,3.23277]
[1777247470804,55.67,78723.68,0.0,0.97859,1e-05,3.23312]
[1777247472819,55.67,78733.78,0.0,0.97873,1e-05,3.21545]
[1777247474835,55.67,78741.24,0.0,0.97883,1e-05,3.20269]
[1777247475840,55.68,78735.07,0.0,0.97874,1e-05,3.21426]
[1777247479928,55.68,78740.39,0.0,0.97881,1e-05,3.20574]
[1777247485910,55.69,78742.24,0.0,0.97881,1e-05,3.20512]
[1777247487924,55.7,78753.73,0.0,0.97897,1e-05,3.18516]
[1777247489997,55.7,78763.76,0.0,0.97911,1e-05,3.16754]
[1777247490948,55.7,78763.76,0.0,0.97911,1e-05,3.16844]
[1777247492963,55.71,78756.59,0.0,0.97901,1e-05,3.17985]
[1777247495981,55.71,78764.42,0.0,0.97911,1e-05,3.16713]
[1777247497995,55.72,78759.07,0.0,0.97903,1e-05,3.17767]
[1777247499002,55.72,78745.7,0.0,0.97883,1e-05,3.20222]
[1777247500015,55.72,78735.72,0.0,0.97869,1e-05,3.22073]
[1777247504039,55.73,78742.41,0.0,0.97877,1e-05,3.21013]
[1777247509074,55.73,78743.73,0.0,0.97878,1e-05,3.20934]
[1777247513102,55.74,78748.5,0.0,0.97883,1e-05,3.2027]
[1777247518136,55.75,78741.86,0.0,0.97872,1e-05,3.21635]
[1777247521159,55.76,78738.84,0.0,0.97867,1e-05,3.22337]
[1777247522170,55.76,78744.16,0.0,0.97874,1e-05,3.2141]
[1777247523172,55.76,78749.65,0.0,0.97882,1e-05,3.20456]
[1777247525187,55.76,78764.45,0.0,0.97903,1e-05,3.17828]
[1777247526193,55.76,78765.64,0.0,0.97904,1e-05,3.17659]
[1777247528208,55.77,78777.29,0.0,0.9792,1e-05,3.15709]
[1777247530283,55.77,78801.2,0.0,0.97953,1e-05,3.11555]
[1777247531235,55.78,78801.2,0.0,0.97952,1e-05,3.11611]
[1777247533243,55.78,78793.98,0.0,0.97941,1e-05,3.12998]
[1777247538278,55.79,78789.59,0.0,0.97933,1e-05,3.14037]
[1777247539288,55.79,78779.07,0.0,0.97918,1e-05,3.15963]
[1777247543314,55.8,78770.49,0.0,0.97904,1e-05,3.17642]
[1777247544320,55.8,78763.98,0.0,0.97894,1e-05,3.18901]
[1777247546335,55.81,78758.95,0.0,0.97886,1e-05,3.19892]
[1777247551369,55.82,78759.79,0.0,0.97887,1e-05,3.19702]
[1777247554391,55.82,78765.25,0.0,0.97894,1e-05,3.18841]
[1777247559428,55.83,78766.83,0.0,0.97895,1e-05,3.18724]
[1777247564463,55.84,78761.23,0.0,0.97885,1e-05,3.1998]
[1777247570566,55.85,78764.52,0.0,0.97889,1e-05,3.19581]
[1777247576554,55.86,78764.99,0.0,0.97887,1e-05,3.19731]
[1777247580635,55.87,78758.86,0.0,0.97877,1e-05,3.21029]
[1777247586624,55.88,78752.62,0.0,0.97866,1e-05,3.22377]
[1777247588633,55.88,78748.3,0.0,0.9786,1e-05,3.23229]
[1777247590712,55.88,78735.1,0.0,0.97839,1e-05,3.25733]
[1777247592667,55.88,78722.1,0.0,0.9782,1e-05,3.28146]
[1777247593674,55.88,78713.07,0.0,0.97806,1e-05,3.29835]
[1777247594681,55.89,78712.22,0.0,0.97805,1e-05,3.30014]
[1777247595688,55.89,78722.9,0.0,0.97821,1e-05,3.28068]
[1777247596695,55.89,78724.03,0.0,0.97822,1e-05,3.27886]
[1777247600791,55.89,78729.29,0.0,0.97829,1e-05,3.27042]
[1777247601733,55.89,78729.29,0.0,0.97829,1e-05,3.27068]
[1777247605760,55.9,78723.61,0.0,0.9782,1e-05,3.28187]
[1777247609789,55.9,78717.71,0.0,0.9781,1e-05,3.29366]
[1777247612810,55.9,78713.43,0.0,0.97805,1e-05,3.29993]
[1777247614824,55.91,78707.67,0.0,0.97796,1e-05,3.31094]
[1777247617845,55.91,78702.43,0.0,0.97788,1e-05,3.32117]
[1777247622879,55.91,78704.36,0.0,0.9779,1e-05,3.31845]
[1777247626907,55.92,78694.99,0.0,0.97775,2e-05,3.33653]
[1777247627917,55.92,78683.92,0.0,0.97759,2e-05,3.3573]
[1777247632951,55.92,78679.71,0.0,0.97752,2e-05,3.36582]
[1777247637985,55.92,78677.01,0.0,0.97747,2e-05,3.37137]
[1777247642015,55.92,78679.09,0.0,0.9775,2e-05,3.36799]
[1777247645036,55.93,78692.78,0.0,0.9777,2e-05,3.34299]
[1777247649069,55.93,78703.11,0.0,0.97785,1e-05,3.32455]
[1777247650085,55.93,78712.0,0.0,0.97798,1e-05,3.30832]
[1777247655109,55.93,78709.92,0.0,0.97794,1e-05,3.31334]
[1777247656116,55.93,78704.76,0.0,0.97786,1e-05,3.3229]
[1777247657123,55.94,78704.62,0.0,0.97786,1e-05,3.32336]
[1777247661216,55.94,78702.53,0.0,0.97782,1e-05,3.3282]
[1777247663170,55.94,78707.68,0.0,0.9779,1e-05,3.31882]
[1777247664175,55.94,78710.77,0.0,0.97794,1e-05,3.3135]
[1777247665184,55.94,78704.57,0.0,0.97785,1e-05,3.32517]
[1777247670218,55.95,78701.43,0.0,0.97779,2e-05,3.33171]
[1777247675253,55.95,78702.5,0.0,0.97782,2e-05,3.32831]
[1777247680288,55.95,78704.63,0.0,0.97784,1e-05,3.32504]
[1777247685323,55.96,78704.86,0.0,0.97784,1e-05,3.32565]
[1777247690358,55.96,78692.97,0.0,0.97765,2e-05,3.34856]
[1777247691431,55.96,78683.55,0.0,0.97751,2e-05,3.36628]
[1777247693379,55.96,78668.86,0.0,0.97729,2e-05,3.39404]
[1777247694386,55.96,78660.43,0.0,0.97716,2e-05,3.40998]
[1777247697408,55.96,78665.2,0.0,0.97723,2e-05,3.4011]
[1777247702442,55.96,78665.32,0.0,0.97723,2e-05,3.40116]
[1777247707482,55.96,78666.53,0.0,0.97724,2e-05,3.39914]
[1777247712513,55.97,78663.95,0.0,0.9772,2e-05,3.40437]
[1777247716546,55.97,78658.09,0.0,0.97711,2e-05,3.41565]
[1777247718554,55.97,78652.7,0.0,0.97703,2e-05,3.42589]
[1777247723594,55.97,78655.92,0.0,0.97708,2e-05,3.41991]
[1777247728626,55.97,78648.25,0.0,0.97696,2e-05,3.43457]
[1777247733661,55.97,78646.7,0.0,0.97695,2e-05,3.435]
[1777247736682,55.97,78639.66,0.0,0.97684,2e-05,3.44839]
[1777247738697,55.97,78641.95,0.0,0.97687,2e-05,3.44399]
[1777247743732,55.97,78642.6,0.0,0.97689,2e-05,3.44267]
[1777247748766,55.97,78643.45,0.0,0.9769,2e-05,3.44099]
[1777247750781,55.97,78650.19,0.0,0.977,2e-05,3.42814]
[1777247751858,55.97,78659.94,0.0,0.97715,2e-05,3.40967]
[1777247752796,55.97,78659.94,0.0,0.97715,2e-05,3.40971]
[1777247757830,55.97,78660.24,0.0,0.97716,2e-05,3.4093]
[1777247764879,55.97,78658.65,0.0,0.97713,2e-05,3.4126]
[1777247766892,55.97,78644.72,0.0,0.97691,2e-05,3.43908]
[1777247767901,55.97,78638.01,0.0,0.97681,2e-05,3.45183]
[1777247768907,55.97,78655.54,0.0,0.97708,2e-05,3.41852]
[1777247773941,55.97,78658.67,0.0,0.97713,2e-05,3.41271]
[1777247778977,55.97,78659.27,0.0,0.97714,2e-05,3.41172]
[1777247782067,55.97,78680.85,0.0,0.97747,2e-05,3.3712]
[1777247784013,55.97,78680.04,0.0,0.97745,2e-05,3.37281]
[1777247789048,55.97,78675.98,0.0,0.97739,2e-05,3.38091]
[1777247791062,55.97,78664.7,0.0,0.97723,2e-05,3.39984]
[1777247792137,55.97,78659.61,0.0,0.97715,2e-05,3.40951]
[1777247796097,55.97,78654.91,0.0,0.97708,2e-05,3.41857]
[1777247798112,55.98,78652.92,0.0,0.97705,2e-05,3.42238]
[1777247800126,55.98,78660.93,0.0,0.97717,2e-05,3.40725]
[1777247801133,55.98,78664.53,0.0,0.97722,2e-05,3.40054]
[1777247806167,55.98,78662.44,0.0,0.97719,2e-05,3.40469]
[1777247811203,55.98,78658.98,0.0,0.97714,2e-05,3.41146]
[1777247814225,55.98,78653.51,0.0,0.97705,2e-05,3.42191]
[1777247819259,55.98,78651.0,0.0,0.97701,2e-05,3.42677]
[1777247822348,55.98,78658.42,0.0,0.97713,2e-05,3.41274]
[1777247825301,55.98,78650.06,0.0,0.977,2e-05,3.42864]
[1777247830337,55.97,78651.7,0.0,0.97704,2e-05,3.42268]
[1777247835385,55.96,78653.19,0.0,0.97708,2e-05,3.41848]
[1777247840416,55.96,78650.93,0.0,0.97705,2e-05,3.42214]
[1777247844459,55.96,78641.04,0.0,0.97689,2e-05,3.44096]
[1777247845452,55.96,78634.88,0.0,0.9768,2e-05,3.45267]
[1777247850487,55.95,78631.4,0.0,0.97676,2e-05,3.45681]
[1777247855521,55.95,78632.31,0.0,0.9768,2e-05,3.45237]
[1777247860558,55.95,78635.58,0.0,0.97685,2e-05,3.44604]
[1777247865593,55.95,78635.65,0.0,0.97685,2e-05,3.44579]
[1777247870626,55.95,78638.84,0.0,0.9769,2e-05,3.43964]
[1777247875662,55.95,78640.69,0.0,0.97693,2e-05,3.4361]
[1777247880696,55.95,78641.09,0.0,0.97693,2e-05,3.43538]
[1777247885735,55.95,78639.54,0.0,0.97691,2e-05,3.43839]
[1777247890766,55.95,78639.69,0.0,0.97691,2e-05,3.43814]
[1777247895802,55.95,78638.93,0.0,0.9769,2e-05,3.4396]
[1777247900837,55.95,78639.06,0.0,0.9769,2e-05,3.43937]
[1777247905872,55.95,78638.95,0.0,0.9769,2e-05,3.43959]
[1777247910907,55.95,78639.19,0.0,0.9769,2e-05,3.43915]
[1777247915942,55.95,78636.94,0.0,0.97688,2e-05,3.44099]
[1777247918962,55.95,78642.09,0.0,0.97696,2e-05,3.43122]
[1777247923998,55.95,78641.84,0.0,0.97696,2e-05,3.43181]
[1777247929039,55.95,78647.38,0.0,0.97704,2e-05,3.4214]
[1777247930041,55.95,78653.0,0.0,0.97713,2e-05,3.41085]
[1777247935075,55.95,78650.67,0.0,0.97709,2e-05,3.41555]
[1777247940111,55.95,78651.06,0.0,0.9771,2e-05,3.41509]
[1777247943195,55.95,78645.56,0.0,0.97701,2e-05,3.42569]
[1777247945146,55.95,78637.57,0.0,0.97689,2e-05,3.44095]
[1777247949173,55.95,78631.79,0.0,0.97679,2e-05,3.45198]
[1777247954208,55.95,78631.6,0.0,0.97679,2e-05,3.4523]
[1777247959243,55.95,78637.34,0.0,0.97688,2e-05,3.44129]
[1777247960250,55.95,78643.6,0.0,0.97698,2e-05,3.4294]
[1777247965285,55.95,78639.34,0.0,0.97691,2e-05,3.43755]
[1777247970319,55.95,78639.7,0.0,0.97692,2e-05,3.43686]
[1777247975356,55.95,78642.22,0.0,0.97697,2e-05,3.42957]
[1777247980389,55.95,78649.07,0.0,0.97708,2e-05,3.41667]
[1777247985425,55.95,78651.0,0.0,0.97711,2e-05,3.41324]
[1777247990459,55.95,78649.48,0.0,0.97708,2e-05,3.41634]
[1777247995495,55.95,78652.93,0.0,0.97713,2e-05,3.41004]
[1777247998516,55.96,78658.4,0.0,0.97722,2e-05,3.39989]
[1777248000534,55.96,78661.6,0.0,0.97726,2e-05,3.39392]
[1777248001539,55.96,78668.05,0.0,0.97736,2e-05,3.38177]
[1777248002545,55.96,78666.44,0.0,0.97734,2e-05,3.38505]
[1777248006573,55.96,78659.51,0.0,0.97723,2e-05,3.39842]
[1777248011614,55.96,78663.13,0.0,0.97728,2e-05,3.39196]
[1777248013706,55.96,78676.48,0.0,0.97748,2e-05,3.36705]
[1777248017660,55.96,78680.63,0.0,0.97754,2e-05,3.35974]
[1777248019668,55.96,78690.48,0.0,0.97769,2e-05,3.34164]
[1777248024704,55.97,78693.37,0.0,0.97773,2e-05,3.33707]
[1777248027724,55.97,78688.06,0.0,0.97764,2e-05,3.34744]
[1777248029742,55.97,78681.86,0.0,0.97755,2e-05,3.35928]
[1777248030745,55.97,78691.21,0.0,0.97769,2e-05,3.34196]
[1777248031755,55.97,78691.21,0.0,0.9777,2e-05,3.33966]
[1777248032763,55.97,78703.58,0.0,0.97788,1e-05,3.31688]
[1777248037797,55.98,78708.35,0.0,0.97795,1e-05,3.3091]
[1777248038805,55.98,78714.83,0.0,0.97804,1e-05,3.29736]
[1777248040819,55.98,78723.92,0.0,0.97817,1e-05,3.28113]
[1777248042833,55.98,78738.27,0.0,0.97838,1e-05,3.25541]
[1777248043918,55.98,78744.92,0.0,0.97848,1e-05,3.2436]
[1777248046873,55.99,78749.6,0.0,0.97854,1e-05,3.23607]
[1777248047870,55.99,78756.66,0.0,0.97864,1e-05,3.22362]
[1777248048881,55.99,78771.42,0.0,0.97885,1e-05,3.19736]
[1777248050894,55.99,78769.64,0.0,0.97881,1e-05,3.20136]
[1777248052906,56.0,78773.25,0.0,0.97886,1e-05,3.19566]
[1777248057943,56.01,78772.95,0.0,0.97884,1e-05,3.19822]
[1777248059953,56.01,78780.83,0.0,0.97895,1e-05,3.18489]
[1777248061970,56.01,78787.82,0.0,0.97904,1e-05,3.17324]
[1777248064990,56.02,78775.41,0.0,0.97885,1e-05,3.1968]
[1777248065997,56.02,78765.8,0.0,0.97871,1e-05,3.21451]
[1777248067005,56.02,78770.94,0.0,0.97878,1e-05,3.20562]
[1777248070029,56.03,78776.18,0.0,0.97885,1e-05,3.19737]
[1777248075071,56.04,78771.75,0.0,0.97877,1e-05,3.20737]
[1777248078088,56.04,78762.4,0.0,0.97862,1e-05,3.22542]
[1777248079095,56.04,78767.83,0.0,0.9787,1e-05,3.21596]
[1777248080100,56.05,78777.89,0.0,0.97884,1e-05,3.19821]
[1777248081106,56.05,78779.2,0.0,0.97886,1e-05,3.19627]
[1777248086142,56.06,78782.95,0.0,0.97889,1e-05,3.19161]
[1777248089162,56.06,78789.56,0.0,0.97898,1e-05,3.18101]
[1777248092188,56.07,78778.89,0.0,0.97883,1e-05,3.19906]
[1777248093189,56.07,78775.53,0.0,0.97878,1e-05,3.20551]
[1777248094272,56.07,78785.65,0.0,0.97892,1e-05,3.18771]
[1777248096214,56.07,78782.01,0.0,0.97886,1e-05,3.19507]
[1777248097221,56.08,78771.04,0.0,0.9787,1e-05,3.21524]
[1777248098228,56.08,78770.97,0.0,0.9787,1e-05,3.21575]
[1777248103262,56.09,78768.37,0.0,0.97865,1e-05,3.22232]
[1777248108298,56.09,78771.25,0.0,0.97867,1e-05,3.21898]
[1777248113347,56.1,78770.92,0.0,0.97865,1e-05,3.22148]
[1777248114412,56.1,78777.91,0.0,0.97875,1e-05,3.20923]
[1777248116356,56.11,78777.84,0.0,0.97874,1e-05,3.21014]
[1777248121389,56.12,78774.5,0.0,0.97868,1e-05,3.21812]
[1777248122396,56.12,78768.55,0.0,0.97859,1e-05,3.22925]
[1777248123403,56.12,78761.84,0.0,0.97849,1e-05,3.24178]
[1777248124485,56.12,78771.64,0.0,0.97863,1e-05,3.22473]
[1777248127431,56.13,78776.0,0.0,0.97869,1e-05,3.21759]
[1777248132466,56.14,78774.46,0.0,0.97865,1e-05,3.22263]
[1777248136494,56.14,78780.01,0.0,0.97871,1e-05,3.21411]
[1777248141530,56.15,78772.72,0.0,0.97859,1e-05,3.22913]
[1777248146564,56.16,78769.12,0.0,0.97853,1e-05,3.2374]
[1777248151600,56.16,78770.63,0.0,0.97855,1e-05,3.23401]
[1777248153612,56.17,78778.85,0.0,0.97866,1e-05,3.2199]
[1777248154694,56.17,78783.07,0.0,0.97872,1e-05,3.21269]
[1777248156634,56.17,78790.7,0.0,0.97883,1e-05,3.19977]
[1777248161672,56.18,78792.22,0.0,0.97883,1e-05,3.19914]
[1777248166707,56.19,78794.02,0.0,0.97884,1e-05,3.19798]
[1777248169734,56.2,78807.54,0.0,0.97903,1e-05,3.17463]
[1777248170779,56.19,78863.03,0.0,0.97981,1e-05,3.07656]
[1777248171750,56.19,78873.44,0.0,0.97995,1e-05,3.05861]
[1777248173762,56.2,78863.82,0.0,0.97981,1e-05,3.07589]
[1777248174850,56.2,78871.5,0.0,0.97992,1e-05,3.06236]
[1777248175777,56.2,78871.5,0.0,0.97991,1e-05,3.063]
[1777248176783,56.2,78878.7,0.0,0.98001,1e-05,3.05052]
[1777248177793,56.2,78873.88,0.0,0.97994,1e-05,3.05953]
[1777248178802,56.21,78860.33,0.0,0.97975,1e-05,3.08433]
[1777248179805,56.21,78833.66,0.0,0.97937,1e-05,3.13113]
[1777248180815,56.21,78820.76,0.0,0.97919,1e-05,3.15448]
[1777248181821,56.21,78820.54,0.0,0.97918,1e-05,3.15536]
[1777248184922,56.22,78828.26,0.0,0.97928,1e-05,3.1431]
[1777248185847,56.22,78828.26,0.0,0.97928,1e-05,3.1436]
[1777248186853,56.22,78842.21,0.0,0.97947,1e-05,3.11948]
[1777248187862,56.23,78852.24,0.0,0.9796,1e-05,3.10241]
[1777248188869,56.23,78853.77,0.0,0.97962,1e-05,3.1003]
[1777248189878,56.23,78845.53,0.0,0.9795,1e-05,3.11532]
[1777248190883,56.23,78848.16,0.0,0.97953,1e-05,3.11124]
[1777248192897,56.24,78857.8,0.0,0.97966,1e-05,3.09546]
[1777248194992,56.24,78849.02,0.0,0.97953,1e-05,3.11199]
[1777248195922,56.25,78849.02,0.0,0.97952,1e-05,3.11253]
[1777248197932,56.25,78857.92,0.0,0.97964,1e-05,3.09802]
[1777248198940,56.25,78856.79,0.0,0.97962,1e-05,3.10056]
[1777248203974,56.26,78859.22,0.0,0.97963,1e-05,3.09911]
[1777248205065,56.27,78847.68,0.0,0.97947,1e-05,3.11943]
[1777248205988,56.27,78847.68,0.0,0.97947,1e-05,3.12003]
[1777248208002,56.27,78842.34,0.0,0.97938,1e-05,3.13046]
[1777248212041,56.28,78854.54,0.0,0.97955,1e-05,3.10871]
[1777248215068,56.29,78848.36,0.0,0.97945,1e-05,3.12119]
[1777248216072,56.29,78848.36,0.0,0.97945,1e-05,3.12171]
[1777248217079,56.29,78839.56,0.0,0.97932,1e-05,3.1377]
[1777248222114,56.3,78842.5,0.0,0.97934,1e-05,3.13493]
[1777248224128,56.31,78848.56,0.0,0.97942,1e-05,3.12525]
[1777248226142,56.31,78856.84,0.0,0.97953,1e-05,3.11172]
[1777248231178,56.32,78859.81,0.0,0.97957,1e-05,3.1072]
[1777248234201,56.32,78854.75,0.0,0.97949,1e-05,3.11615]
[1777248239234,56.32,78857.29,0.0,0.97952,1e-05,3.11327]
[1777248242254,56.33,78849.42,0.0,0.9794,1e-05,3.12766]
[1777248244272,56.33,78846.38,0.0,0.97935,1e-05,3.13397]
[1777248249304,56.34,78848.7,0.0,0.97937,1e-05,3.13175]
[1777248254339,56.35,78847.27,0.0,0.97934,1e-05,3.13614]
[1777248259374,56.36,78845.14,0.0,0.97929,1e-05,3.14216]
[1777248262396,56.36,78830.54,0.0,0.97907,1e-05,3.16979]
[1777248263402,56.37,78825.87,0.0,0.979,1e-05,3.1785]
[1777248265490,56.37,78820.81,0.0,0.97892,1e-05,3.18829]
[1777248271459,56.38,78816.69,0.0,0.97886,1e-05,3.19547]
[1777248276493,56.39,78818.52,0.0,0.97887,1e-05,3.19401]
[1777248279514,56.39,78810.75,0.0,0.97875,1e-05,3.20933]
[1777248281528,56.4,78802.61,0.0,0.97863,1e-05,3.22459]
[1777248285630,56.4,78813.07,0.0,0.97877,1e-05,3.20707]
[1777248288577,56.41,78813.96,0.0,0.97877,1e-05,3.20651]
[1777248293613,56.41,78813.31,0.0,0.97875,1e-05,3.20942]
[1777248298647,56.42,78810.25,0.0,0.97869,1e-05,3.21666]
[1777248301670,56.43,78813.96,0.0,0.97874,1e-05,3.21108]
[1777248305771,56.43,78824.82,0.0,0.97888,1e-05,3.19312]
[1777248306705,56.43,78824.82,0.0,0.97888,1e-05,3.19352]
[1777248307712,56.43,78834.7,0.0,0.97902,1e-05,3.17593]
[1777248308718,56.44,78840.52,0.0,0.97909,1e-05,3.16645]
[1777248311740,56.44,78848.74,0.0,0.9792,1e-05,3.15323]
[1777248316774,56.45,78849.13,0.0,0.97919,1e-05,3.15474]
[1777248321809,56.46,78849.81,0.0,0.97918,1e-05,3.1557]
[1777248325913,56.47,78844.57,0.0,0.97909,1e-05,3.1667]
[1777248326847,56.47,78844.57,0.0,0.97909,1e-05,3.1671]
[1777248331881,56.48,78843.48,0.0,0.97907,1e-05,3.16867]
[1777248336914,56.49,78847.17,0.0,0.97911,1e-05,3.16416]
[1777248340942,56.5,78841.69,0.0,0.97902,1e-05,3.17545]
[1777248341950,56.5,78831.69,0.0,0.97888,1e-05,3.19359]
[1777248346985,56.51,78828.02,0.0,0.97881,1e-05,3.20185]
[1777248350011,56.51,78821.4,0.0,0.97871,1e-05,3.21468]
[1777248354037,56.52,78815.02,0.0,0.97861,1e-05,3.22738]
[1777248356130,56.52,78808.88,0.0,0.97851,1e-05,3.239]
[1777248362092,56.53,78805.92,0.0,0.97846,1e-05,3.246]
[1777248365111,56.53,78815.36,0.0,0.97859,1e-05,3.22985]
[1777248370146,56.54,78815.29,0.0,0.97857,1e-05,3.23144]
[1777248375182,56.54,78816.67,0.0,0.97858,1e-05,3.23041]
[1777248380216,56.55,78817.67,0.0,0.97859,1e-05,3.23004]
[1777248385251,56.55,78817.61,0.0,0.97857,1e-05,3.23156]
[1777248389280,56.56,78810.48,0.0,0.97846,1e-05,3.24547]
[1777248394324,56.56,78807.8,0.0,0.97843,1e-05,3.24916]
[1777248399351,56.57,78802.97,0.0,0.97835,1e-05,3.25911]
[1777248404386,56.57,78799.79,0.0,0.9783,1e-05,3.26581]
[1777248409422,56.58,78796.42,0.0,0.97824,1e-05,3.27332]
[1777248410429,56.58,78786.27,0.0,0.97808,1e-05,3.292]
[1777248411436,56.58,78784.89,0.0,0.97806,1e-05,3.2947]
[1777248412445,56.58,78778.45,0.0,0.97797,1e-05,3.30665]
[1777248413450,56.58,78776.07,0.0,0.97793,1e-05,3.31117]
[1777248418485,56.58,78786.46,0.0,0.97808,1e-05,3.29232]
[1777248419491,56.58,78791.78,0.0,0.97816,1e-05,3.28284]
[1777248421506,56.59,78795.29,0.0,0.97821,1e-05,3.2769]
[1777248426626,56.59,78797.43,0.0,0.97824,1e-05,3.27316]
[1777248432582,56.58,78803.37,0.0,0.97834,1e-05,3.25994]
[1777248435603,56.57,78797.14,0.0,0.97826,1e-05,3.26977]
[1777248436697,56.57,78783.15,0.0,0.97806,1e-05,3.2947]
[1777248437628,56.57,78783.15,0.0,0.97807,1e-05,3.29417]
[1777248438637,56.56,78774.05,0.0,0.97794,1e-05,3.31024]
[1777248439642,56.56,78768.87,0.0,0.97786,1e-05,3.31916]
[1777248443670,56.55,78764.85,0.0,0.97783,1e-05,3.32361]
[1777248447698,56.54,78768.61,0.0,0.9779,1e-05,3.31441]
[1777248451726,56.53,78771.08,0.0,0.97797,1e-05,3.30526]
[1777248453739,56.52,78781.15,0.0,0.97813,1e-05,3.28586]
[1777248458774,56.51,78785.1,0.0,0.97821,1e-05,3.27622]
[1777248462803,56.51,78790.68,0.0,0.9783,1e-05,3.26418]
[1777248467837,56.5,78793.08,0.0,0.97835,1e-05,3.25825]
[1777248468846,56.5,78804.6,0.0,0.97851,1e-05,3.23773]
[1777248469852,56.5,78818.69,0.0,0.97871,1e-05,3.21275]
[1777248474887,56.51,78823.21,0.0,0.97877,1e-05,3.20635]
[1777248480929,56.52,78826.12,0.0,0.97879,1e-05,3.20319]
[1777248485963,56.53,78825.85,0.0,0.97877,1e-05,3.20533]
[1777248491002,56.53,78826.27,0.0,0.97877,1e-05,3.20622]
[1777248493013,56.54,78820.67,0.0,0.97868,1e-05,3.21686]
[1777248498049,56.54,78821.37,0.0,0.97868,1e-05,3.21718]
[1777248502076,56.55,78814.99,0.0,0.97858,1e-05,3.22987]
[1777248507191,56.55,78813.29,0.0,0.97854,1e-05,3.23439]
[1777248510131,56.56,78804.32,0.0,0.97841,1e-05,3.25139]
[1777248514159,56.56,78798.81,0.0,0.97833,1e-05,3.25991]
[1777248517261,56.56,78791.69,0.0,0.97822,1e-05,3.27352]
[1777248519195,56.57,78785.22,0.0,0.97813,1e-05,3.28571]
[1777248520202,56.57,78778.93,0.0,0.97803,1e-05,3.29737]
[1777248523224,56.57,78773.66,0.0,0.97795,1e-05,3.30756]
[1777248528257,56.57,78769.95,0.0,0.97789,1e-05,3.31527]
[1777248531279,56.58,78759.1,0.0,0.97772,1e-05,3.33557]
[1777248532285,56.58,78759.43,0.0,0.97773,1e-05,3.33529]
[1777248535307,56.58,78762.85,0.0,0.97777,1e-05,3.32953]
[1777248540342,56.58,78759.73,0.0,0.97772,1e-05,3.33619]
[1777248545377,56.59,78739.95,0.0,0.97742,2e-05,3.3736]
[1777248550412,56.59,78734.71,0.0,0.97733,2e-05,3.3839]
[1777248553433,56.59,78729.19,0.0,0.97725,2e-05,3.39448]
[1777248554441,56.59,78723.84,0.0,0.97716,2e-05,3.40455]
[1777248559475,56.59,78729.14,0.0,0.97724,2e-05,3.39502]
[1777248564510,56.59,78734.89,0.0,0.97733,2e-05,3.38477]
[1777248566525,56.6,78740.59,0.0,0.97741,2e-05,3.37441]
[1777248571559,56.6,78742.09,0.0,0.97744,2e-05,3.36974]
[1777248576596,56.6,78742.61,0.0,0.97745,2e-05,3.36935]
[1777248581638,56.6,78741.9,0.0,0.97743,2e-05,3.37113]
[1777248586668,56.6,78735.0,0.0,0.97732,2e-05,3.3845]
[1777248588682,56.61,78734.26,0.0,0.97731,2e-05,3.38607]
[1777248591704,56.61,78728.58,0.0,0.97722,2e-05,3.39691]
[1777248596742,56.61,78722.94,0.0,0.97713,2e-05,3.4078]
[1777248599759,56.61,78719.95,0.0,0.97708,2e-05,3.41402]
[1777248602780,56.61,78725.68,0.0,0.97716,2e-05,3.40422]
[1777248607895,56.62,78736.43,0.0,0.97732,2e-05,3.38559]
[1777248611843,56.62,78739.75,0.0,0.97736,2e-05,3.37969]
[1777248616877,56.62,78745.33,0.0,0.97744,2e-05,3.3698]
[1777248619899,56.62,78693.76,0.0,0.97666,2e-05,3.46652]
[1777248620905,56.62,78686.52,0.0,0.97654,2e-05,3.4801]
[1777248625941,56.62,78684.72,0.0,0.97652,2e-05,3.48318]
[1777248630975,56.62,78677.96,0.0,0.97642,2e-05,3.49561]
[1777248632990,56.62,78674.06,0.0,0.97637,2e-05,3.50031]
[1777248638121,56.62,78673.62,0.0,0.97637,2e-05,3.50061]
[1777248644073,56.61,78668.87,0.0,0.9763,2e-05,3.50901]
[1777248647090,56.61,78663.25,0.0,0.97622,2e-05,3.51938]
[1777248648182,56.61,78659.99,0.0,0.97617,2e-05,3.52533]
[1777248650111,56.61,78664.63,0.0,0.97624,2e-05,3.51613]
[1777248652126,56.61,78655.43,0.0,0.9761,2e-05,3.53347]
[1777248657161,56.61,78655.84,0.0,0.97611,2e-05,3.53185]
[1777248662199,56.6,78655.02,0.0,0.97611,2e-05,3.53252]
[1777248663205,56.6,78641.68,0.0,0.9759,2e-05,3.55801]
[1777248667233,56.6,78635.0,0.0,0.9758,2e-05,3.56999]
[1777248668321,56.6,78618.6,0.0,0.97553,2e-05,3.60188]
[1777248669247,56.59,78618.6,0.0,0.97554,2e-05,3.60132]
[1777248672270,56.59,78613.45,0.0,0.97546,2e-05,3.61046]
[1777248675295,56.59,78608.56,0.0,0.97539,2e-05,3.61904]
[1777248680324,56.58,78612.21,0.0,0.97546,2e-05,3.61058]
[1777248685363,56.57,78632.33,0.0,0.9758,2e-05,3.5696]
[1777248690397,56.57,78632.48,0.0,0.97581,2e-05,3.56828]
[1777248695435,56.56,78634.71,0.0,0.97587,2e-05,3.55995]
[1777248697450,56.56,78627.0,0.0,0.97576,2e-05,3.5744]
[1777248698531,56.56,78618.02,0.0,0.97561,2e-05,3.59158]
[1777248704502,56.55,78618.32,0.0,0.97563,2e-05,3.58925]
[1777248706512,56.54,78629.03,0.0,0.97583,2e-05,3.56534]
[1777248707526,56.54,78634.74,0.0,0.97592,2e-05,3.55406]
[1777248708601,56.54,78611.63,0.0,0.97555,2e-05,3.59869]
[1777248709534,56.54,78611.63,0.0,0.97556,2e-05,3.59838]
[1777248714569,56.53,78610.82,0.0,0.97556,2e-05,3.59845]
[1777248719603,56.52,78615.04,0.0,0.97564,2e-05,3.58873]
[1777248724641,56.52,78612.25,0.0,0.9756,2e-05,3.59273]
[1777248729678,56.51,78610.94,0.0,0.97559,2e-05,3.59382]
[1777248730683,56.51,78616.4,0.0,0.97568,2e-05,3.58291]
[1777248731688,56.51,78625.6,0.0,0.97583,2e-05,3.56479]
[1777248734712,56.51,78631.22,0.0,0.97593,2e-05,3.55344]
[1777248737730,56.5,78637.85,0.0,0.97604,2e-05,3.53978]
[1777248742768,56.5,78639.25,0.0,0.97607,2e-05,3.53628]
[1777248747805,56.5,78639.82,0.0,0.97608,2e-05,3.5342]
[1777248752840,56.49,78637.2,0.0,0.97607,2e-05,3.53552]
[1777248754852,56.49,78631.61,0.0,0.97598,2e-05,3.54591]
[1777248758955,56.49,78625.1,0.0,0.97588,2e-05,3.55787]
[1777248762906,56.48,78620.13,0.0,0.97581,2e-05,3.56638]
[1777248764919,56.48,78616.9,0.0,0.97577,2e-05,3.57216]
[1777248769970,56.48,78620.2,0.0,0.97583,2e-05,3.56476]
[1777248772980,56.47,78629.7,0.0,0.97599,2e-05,3.5454]
[1777248773990,56.47,78634.72,0.0,0.97607,2e-05,3.53549]
[1777248774995,56.47,78635.6,0.0,0.97608,2e-05,3.53361]
[1777248780029,56.47,78633.62,0.0,0.97606,2e-05,3.53636]
[1777248785066,56.46,78633.28,0.0,0.97606,2e-05,3.5363]
[1777248790101,56.46,78633.65,0.0,0.97608,2e-05,3.53454]
[1777248795135,56.46,78635.3,0.0,0.97611,2e-05,3.53052]
[1777248800170,56.45,78635.73,0.0,0.97612,2e-05,3.52888]
[1777248806212,56.45,78634.22,0.0,0.97611,2e-05,3.53079]
[1777248812254,56.44,78633.85,0.0,0.97612,2e-05,3.52798]
[1777248815275,56.44,78621.97,0.0,0.97594,2e-05,3.55061]
[1777248816284,56.44,78617.47,0.0,0.97587,2e-05,3.55893]
[1777248819388,56.44,78624.27,0.0,0.97598,2e-05,3.54513]
[1777248825349,56.43,78627.51,0.0,0.97604,2e-05,3.53777]
[1777248827364,56.43,78633.99,0.0,0.97615,2e-05,3.52494]
[1777248832398,56.43,78628.38,0.0,0.97607,2e-05,3.53496]
[1777248834413,56.43,78620.41,0.0,0.97594,2e-05,3.55001]
[1777248839526,56.42,78616.96,0.0,0.97589,2e-05,3.5557]
[1777248843476,56.42,78623.11,0.0,0.976,2e-05,3.54301]
[1777248848511,56.42,78621.72,0.0,0.97598,2e-05,3.5448]
[1777248852540,56.41,78616.31,0.0,0.9759,2e-05,3.55453]
[1777248857574,56.41,78611.69,0.0,0.97584,2e-05,3.56248]
[1777248862609,56.41,78609.77,0.0,0.97581,2e-05,3.56539]
[1777248864629,56.4,78593.23,0.0,0.97555,2e-05,3.59697]
[1777248865638,56.4,78584.78,0.0,0.97542,2e-05,3.61325]
[1777248869737,56.4,78589.96,0.0,0.97551,2e-05,3.60195]
[1777248875705,56.39,78585.62,0.0,0.97547,2e-05,3.60644]
[1777248879807,56.34,78584.83,0.0,0.97555,2e-05,3.59599]
[1777248881750,56.32,78578.69,0.0,0.9755,2e-05,3.60217]
[1777248885774,56.31,78574.7,0.0,0.97544,2e-05,3.60877]
[1777248886780,56.31,78581.74,0.0,0.97556,2e-05,3.59495]
[1777248887786,56.31,78584.04,0.0,0.9756,2e-05,3.59016]
[1777248891822,56.31,78589.78,0.0,0.9757,2e-05,3.57752]
[1777248895852,56.3,78596.12,0.0,0.97581,2e-05,3.56434]
[1777248900890,56.3,78597.07,0.0,0.97584,2e-05,3.56123]
[1777248902897,56.29,78582.32,0.0,0.97561,2e-05,3.58923]
[1777248903905,56.28,78575.3,0.0,0.97552,2e-05,3.59981]
[1777248905918,56.25,78567.82,0.0,0.97545,2e-05,3.60799]
[1777248908939,56.24,78585.02,0.0,0.97576,2e-05,3.57074]
[1777248909954,56.24,78584.7,0.0,0.97575,2e-05,3.57111]
[1777248912983,56.23,78592.94,0.0,0.97589,2e-05,3.55427]
[1777248914985,56.23,78584.42,0.0,0.97576,2e-05,3.57016]
[1777248916997,56.23,78582.31,0.0,0.97573,2e-05,3.57402]
[1777248922037,56.22,78583.73,0.0,0.97576,2e-05,3.56993]
[1777248923039,56.22,78576.06,0.0,0.97564,2e-05,3.58467]
[1777248925052,56.22,78573.08,0.0,0.9756,2e-05,3.58969]
[1777248930165,56.21,78570.6,0.0,0.97557,2e-05,3.5931]
[1777248936141,56.21,78578.41,0.0,0.97573,2e-05,3.57375]
[1777248937147,56.21,78578.41,0.0,0.97573,2e-05,3.57322]
[1777248938162,56.2,78570.62,0.0,0.97561,2e-05,3.58821]
[1777248940238,56.2,78567.69,0.0,0.97557,2e-05,3.59308]
[1777248946210,56.19,78566.85,0.0,0.97556,2e-05,3.59323]
[1777248949232,56.19,78568.91,0.0,0.9756,2e-05,3.58832]
[1777248954272,56.19,78579.87,0.0,0.97579,2e-05,3.56548]
[1777248955303,56.18,78587.85,0.0,0.97592,2e-05,3.54968]
[1777248956289,56.18,78589.51,0.0,0.97595,2e-05,3.54624]
[1777248959309,56.18,78596.42,0.0,0.97607,2e-05,3.53221]
[1777248964345,56.18,78602.9,0.0,0.97618,2e-05,3.51871]
[1777248968372,56.17,78596.73,0.0,0.97609,2e-05,3.52995]
[1777248972400,56.17,78595.88,0.0,0.97608,2e-05,3.53058]
[1777248977435,56.17,78596.66,0.0,0.9761,2e-05,3.52825]
[1777248982471,56.16,78593.23,0.0,0.97605,2e-05,3.53366]
[1777248987507,56.16,78589.4,0.0,0.976,2e-05,3.54019]
[1777248989520,56.16,78583.74,0.0,0.97591,2e-05,3.55074]
[1777248994555,56.15,78582.56,0.0,0.97592,2e-05,3.54928]
[1777248999591,56.15,78580.07,0.0,0.97589,2e-05,3.55271]
[1777249004626,56.14,78573.5,0.0,0.9758,2e-05,3.56432]
[1777249007649,56.14,78578.59,0.0,0.97588,2e-05,3.55366]
[1777249008657,56.14,78591.35,0.0,0.97609,2e-05,3.52865]
[1777249013693,56.13,78593.38,0.0,0.97613,2e-05,3.52384]
[1777249018728,56.13,78596.28,0.0,0.97618,2e-05,3.51733]
[1777249023763,56.13,78596.24,0.0,0.97619,2e-05,3.51658]
[1777249026829,56.12,78607.2,0.0,0.97638,2e-05,3.49382]
[1777249027798,56.12,78622.52,0.0,0.97662,2e-05,3.46434]
[1777249028805,56.12,78606.53,0.0,0.97637,2e-05,3.49491]
[1777249029812,56.12,78600.3,0.0,0.97627,2e-05,3.50679]
[1777249034848,56.11,78605.34,0.0,0.97635,2e-05,3.4964]
[1777249035855,56.11,78612.67,0.0,0.97647,2e-05,3.4823]
[1777249036862,56.11,78610.23,0.0,0.97643,2e-05,3.48689]
[1777249041896,56.11,78608.18,0.0,0.97641,2e-05,3.49019]
[1777249045926,56.11,78619.66,0.0,0.97659,2e-05,3.46778]
[1777249046934,56.11,78627.66,0.0,0.97672,2e-05,3.45244]
[1777249051967,56.11,78626.28,0.0,0.97671,2e-05,3.45239]
[1777249052973,56.11,78621.25,0.0,0.97663,2e-05,3.46196]
[1777249053981,56.11,78615.19,0.0,0.97654,2e-05,3.4735]
[1777249059017,56.11,78611.47,0.0,0.97648,2e-05,3.48035]
[1777249061084,56.11,78619.19,0.0,0.97661,2e-05,3.46535]
[1777249065066,56.11,78627.25,0.0,0.97673,2e-05,3.44981]
[1777249070096,56.11,78629.44,0.0,0.97677,2e-05,3.44561]
[1777249075135,56.11,78630.93,0.0,0.97679,2e-05,3.44267]
[1777249080168,56.11,78628.39,0.0,0.97675,2e-05,3.44747]
[1777249084193,56.1,78618.99,0.0,0.97661,2e-05,3.46534]
[1777249088229,56.1,78615.89,0.0,0.97656,2e-05,3.47114]
[1777249093253,56.1,78616.99,0.0,0.97658,2e-05,3.46876]
[1777249098295,56.1,78618.94,0.0,0.97661,2e-05,3.46471]
[1777249101365,56.1,78612.58,0.0,0.97651,2e-05,3.47676]
[1777249104334,56.1,78609.4,0.0,0.97646,2e-05,3.48258]
[1777249108363,56.1,78604.56,0.0,0.97639,2e-05,3.49162]
[1777249113397,56.1,78602.73,0.0,0.97638,2e-05,3.49208]
[1777249118432,56.09,78602.26,0.0,0.97638,2e-05,3.4925]
[1777249123467,56.09,78598.54,0.0,0.97632,2e-05,3.49915]
[1777249128502,56.09,78596.48,0.0,0.97629,2e-05,3.50244]
[1777249130516,56.09,78602.8,0.0,0.9764,2e-05,3.49014]
[1777249135551,56.09,78601.28,0.0,0.97638,2e-05,3.4925]
[1777249140587,56.08,78598.46,0.0,0.97634,2e-05,3.49742]
[1777249145623,56.08,78599.29,0.0,0.97635,2e-05,3.49531]
[1777249150658,56.08,78598.26,0.0,0.97634,2e-05,3.49692]
[1777249154688,56.08,78606.18,0.0,0.97647,2e-05,3.4813]
[1777249156702,56.08,78608.77,0.0,0.97651,2e-05,3.47619]
[1777249160729,56.08,78604.83,0.0,0.97645,2e-05,3.48341]
[1777249161811,56.08,78612.75,0.0,0.97658,2e-05,3.46815]
[1777249167778,56.08,78616.1,0.0,0.97663,2e-05,3.4615]
[1777249171881,56.08,78607.5,0.0,0.97651,2e-05,3.47522]
[1777249172815,56.07,78607.5,0.0,0.97651,2e-05,3.47514]
[1777249177853,56.07,78607.07,0.0,0.97651,2e-05,3.47566]
[1777249182889,56.07,78604.01,0.0,0.97646,2e-05,3.48112]
[1777249187926,56.07,78590.51,0.0,0.97625,2e-05,3.50662]
[1777249188932,56.07,78574.5,0.0,0.976,2e-05,3.5375]
[1777249194973,56.07,78572.6,0.0,0.97598,2e-05,3.54032]
[1777249199010,56.06,78586.82,0.0,0.97621,2e-05,3.51186]
[1777249200020,56.06,78618.86,0.0,0.97672,2e-05,3.45018]
[1777249201032,56.06,78618.86,0.0,0.97672,2e-05,3.45016]
[1777249206051,56.06,78623.55,0.0,0.97679,2e-05,3.44113]
[1777249208075,56.06,78635.91,0.0,0.97699,2e-05,3.41714]
[1777249209079,56.06,78642.04,0.0,0.97709,2e-05,3.40508]
[1777249214114,56.05,78639.32,0.0,0.97706,2e-05,3.40846]
[1777249215115,56.05,78646.07,0.0,0.97717,2e-05,3.39526]
[1777249219144,56.04,78650.99,0.0,0.97726,2e-05,3.3843]
[1777249224178,56.03,78649.04,0.0,0.97724,2e-05,3.3863]
[1777249229212,56.02,78648.43,0.0,0.97725,2e-05,3.38502]
[1777249232317,56.02,78641.64,0.0,0.97717,2e-05,3.39408]
[1777249234247,56.02,78634.74,0.0,0.97707,2e-05,3.4067]
[1777249235254,56.01,78630.34,0.0,0.97701,2e-05,3.41412]
[1777249237269,56.01,78637.73,0.0,0.97712,2e-05,3.40016]
[1777249238275,56.01,78639.24,0.0,0.97714,2e-05,3.39737]
[1777249243316,56.01,78641.2,0.0,0.97717,2e-05,3.39401]
[1777249248353,56.02,78636.25,0.0,0.97709,2e-05,3.40369]
[1777249250368,56.02,78636.15,0.0,0.97709,2e-05,3.40398]
[1777249255416,56.02,78627.96,0.0,0.97696,2e-05,3.41973]
[1777249257430,56.02,78632.01,0.0,0.97702,2e-05,3.41209]
[1777249262529,56.02,78627.27,0.0,0.97695,2e-05,3.42129]
[1777249266494,56.02,78626.81,0.0,0.97694,2e-05,3.42224]
[1777249271529,56.02,78625.17,0.0,0.97691,2e-05,3.42542]
[1777249276565,56.02,78623.38,0.0,0.97689,2e-05,3.42886]
[1777249281600,56.02,78624.73,0.0,0.97691,2e-05,3.42633]
[1777249286635,56.02,78624.68,0.0,0.97691,2e-05,3.42647]
[1777249288649,56.02,78622.25,0.0,0.97687,2e-05,3.43111]
[1777249292740,56.02,78614.81,0.0,0.97677,2e-05,3.44275]
[1777249294692,56.02,78610.33,0.0,0.9767,2e-05,3.45123]
[1777249299726,56.02,78607.77,0.0,0.97666,2e-05,3.45593]
[1777249300732,56.02,78601.36,0.0,0.97656,2e-05,3.46817]
[1777249301739,56.02,78602.1,0.0,0.97657,2e-05,3.46667]
[1777249306777,56.02,78601.67,0.0,0.97657,2e-05,3.46713]
[1777249309797,56.01,78609.56,0.0,0.97669,2e-05,3.45179]
[1777249310804,56.01,78614.95,0.0,0.97678,2e-05,3.44142]
[1777249312882,56.01,78621.94,0.0,0.97689,2e-05,3.42806]
[1777249318859,56.01,78622.39,0.0,0.9769,2e-05,3.42715]
[1777249323894,56.01,78618.42,0.0,0.97684,2e-05,3.4339]
[1777249324905,56.01,78611.88,0.0,0.97674,2e-05,3.44633]
[1777249328932,56.01,78602.9,0.0,0.9766,2e-05,3.46332]
[1777249333023,56.01,78597.64,0.0,0.97652,2e-05,3.47313]
[1777249339007,56.01,78594.93,0.0,0.97648,2e-05,3.47781]
[1777249340017,56.01,78586.69,0.0,0.97635,2e-05,3.49358]
[1777249345051,56.0,78583.74,0.0,0.97631,2e-05,3.49869]
[1777249350086,56.0,78580.11,0.0,0.97625,2e-05,3.50512]
[1777249353164,56.0,78572.37,0.0,0.97615,2e-05,3.51719]
[1777249359151,56.0,78568.01,0.0,0.97609,2e-05,3.52489]
[1777249364186,55.99,78565.05,0.0,0.97604,2e-05,3.52998]
[1777249369221,55.99,78566.66,0.0,0.97607,2e-05,3.52632]
[1777249374257,55.99,78565.37,0.0,0.97606,2e-05,3.52806]
[1777249379293,55.98,78562.55,0.0,0.97602,2e-05,3.53289]
[1777249384325,55.98,78561.91,0.0,0.97601,2e-05,3.53348]
[1777249389360,55.98,78561.72,0.0,0.97602,2e-05,3.53333]
[1777249394397,55.98,78560.72,0.0,0.97601,2e-05,3.53449]
[1777249398424,55.97,78566.56,0.0,0.9761,2e-05,3.52264]
[1777249403514,55.97,78566.47,0.0,0.97611,2e-05,3.52236]
[1777249409502,55.97,78566.89,0.0,0.97612,2e-05,3.52079]
[1777249413584,55.97,78576.35,0.0,0.97629,2e-05,3.49959]
[1777249415545,55.97,78576.97,0.0,0.9763,2e-05,3.49815]
[1777249420579,55.97,78578.39,0.0,0.97633,2e-05,3.49502]
[1777249425614,55.96,78579.67,0.0,0.97635,2e-05,3.49227]
[1777249430649,55.96,78575.62,0.0,0.97629,2e-05,3.49973]
[1777249435684,55.96,78572.92,0.0,0.97625,2e-05,3.50444]
[1777249437698,55.96,78566.31,0.0,0.97614,2e-05,3.51717]
[1777249438705,55.96,78560.01,0.0,0.97604,2e-05,3.52921]
[1777249439711,55.96,78556.9,0.0,0.976,2e-05,3.53514]
[1777249443796,55.96,78551.09,0.0,0.97591,2e-05,3.5459]
[1777249446761,55.95,78548.37,0.0,0.97587,2e-05,3.55072]
[1777249451807,55.95,78548.51,0.0,0.97588,2e-05,3.54955]
[1777249453866,55.95,78554.37,0.0,0.97597,2e-05,3.53773]
[1777249459852,55.95,78555.64,0.0,0.976,2e-05,3.53421]
[1777249467907,55.94,78558.16,0.0,0.97605,2e-05,3.52791]
[1777249474006,55.94,78562.62,0.0,0.97615,2e-05,3.51566]
[1777249476971,55.93,78568.42,0.0,0.97625,2e-05,3.5039]
[1777249477977,55.93,78576.62,0.0,0.97638,2e-05,3.48788]
[1777249478985,55.93,78576.02,0.0,0.97637,2e-05,3.48892]
[1777249484080,55.93,78571.66,0.0,0.97631,2e-05,3.49678]
[1777249488049,55.92,78566.54,0.0,0.97624,2e-05,3.50509]
[1777249490063,55.92,78562.87,0.0,0.97618,2e-05,3.51194]
[1777249495097,55.92,78561.43,0.0,0.97616,2e-05,3.514]
[1777249500132,55.92,78562.47,0.0,0.97619,2e-05,3.51125]
[1777249505168,55.91,78565.8,0.0,0.97625,2e-05,3.50408]
[1777249510204,55.91,78565.73,0.0,0.97625,2e-05,3.50353]
[1777249515247,55.91,78565.46,0.0,0.97625,2e-05,3.50323]
[1777249519267,55.9,78561.94,0.0,0.9762,2e-05,3.50961]
[1777249524388,55.9,78562.07,0.0,0.97621,2e-05,3.5086]
[1777249527323,55.9,78555.75,0.0,0.97611,2e-05,3.52041]
[1777249531351,55.9,78546.84,0.0,0.97599,2e-05,3.53432]
[1777249534458,55.89,78540.7,0.0,0.97589,2e-05,3.5459]
[1777249539408,55.89,78489.4,0.0,0.97506,2e-05,3.64656]
[1777249540418,55.88,78440.23,0.0,0.97424,2e-05,3.74427]
[1777249541423,55.88,78430.66,0.0,0.97408,2e-05,3.76324]
[1777249542431,55.88,78423.92,0.0,0.97397,2e-05,3.77645]
[1777249543441,55.88,78429.92,0.0,0.97408,2e-05,3.76355]
[1777249546459,55.87,78423.34,0.0,0.97398,2e-05,3.77523]
[1777249549482,55.86,78438.62,0.0,0.97425,2e-05,3.74219]
[1777249550488,55.86,78448.64,0.0,0.97443,2e-05,3.72127]
[1777249552502,55.85,78463.23,0.0,0.97469,2e-05,3.69012]
[1777249557538,55.84,78466.1,0.0,0.97477,2e-05,3.68052]
[1777249562573,55.81,78459.83,0.0,0.97473,2e-05,3.68561]
[1777249563583,55.79,78454.04,0.0,0.97467,2e-05,3.69267]
[1777249566601,55.73,78447.87,0.0,0.97467,2e-05,3.69156]
[1777249568615,55.7,78456.61,0.0,0.97489,2e-05,3.66565]
[1777249573651,55.64,78460.78,0.0,0.97508,2e-05,3.64231]
[1777249577679,55.58,78455.75,0.0,0.97511,2e-05,3.63876]
[1777249582714,55.52,78458.81,0.0,0.97529,2e-05,3.61709]
[1777249587749,55.48,78461.55,0.0,0.9754,2e-05,3.60266]
[1777249592788,55.48,78460.68,0.0,0.97542,2e-05,3.60051]
[1777249597819,55.47,78464.85,0.0,0.9755,2e-05,3.59092]
[1777249598826,55.47,78459.16,0.0,0.9754,2e-05,3.60203]
[1777249599833,55.46,78466.05,0.0,0.97554,2e-05,3.58563]
[1777249600846,55.46,78467.15,0.0,0.97556,2e-05,3.5832]
[1777249601858,55.46,78477.79,0.0,0.97574,2e-05,3.56183]
[1777249602859,55.46,78490.05,0.0,0.97594,2e-05,3.53739]
[1777249603867,55.46,78490.99,0.0,0.97596,2e-05,3.53538]
[1777249604951,55.46,78498.08,0.0,0.97607,2e-05,3.52127]
[1777249606888,55.46,78497.35,0.0,0.97606,2e-05,3.52242]
[1777249611922,55.45,78494.08,0.0,0.97602,2e-05,3.52814]
[1777249612929,55.45,78506.06,0.0,0.97621,2e-05,3.50448]
[1777249613937,55.45,78510.77,0.0,0.97629,2e-05,3.49516]
[1777249616958,55.45,78515.37,0.0,0.97636,2e-05,3.48593]
[1777249618972,55.45,78527.95,0.0,0.97657,2e-05,3.46134]
[1777249619979,55.45,78526.78,0.0,0.97655,2e-05,3.46358]
[1777249620986,55.45,78520.97,0.0,0.97646,2e-05,3.47484]
[1777249621993,55.45,78517.06,0.0,0.97639,2e-05,3.48241]
[1777249624010,55.45,78511.75,0.0,0.97631,2e-05,3.49263]
[1777249629042,55.45,78514.97,0.0,0.97636,2e-05,3.48596]
[1777249634077,55.45,78515.04,0.0,0.97637,2e-05,3.48543]
[1777249635161,55.45,78494.16,0.0,0.97603,2e-05,3.52626]
[1777249636094,55.45,78494.16,0.0,0.97603,2e-05,3.52614]
[1777249637098,55.45,78489.62,0.0,0.97596,2e-05,3.53493]
[1777249642134,55.44,78489.03,0.0,0.97596,2e-05,3.5353]
[1777249644147,55.44,78496.57,0.0,0.97608,2e-05,3.52016]
[1777249645231,55.44,78513.23,0.0,0.97635,2e-05,3.48732]
[1777249647169,55.44,78511.78,0.0,0.97633,2e-05,3.49001]
[1777249652206,55.44,78513.04,0.0,0.97637,2e-05,3.48471]
[1777249655301,55.44,78505.53,0.0,0.97625,2e-05,3.49921]
[1777249661269,55.44,78502.04,0.0,0.9762,2e-05,3.50561]
[1777249666304,55.43,78498.57,0.0,0.97614,2e-05,3.51201]
[1777249671343,55.43,78500.89,0.0,0.97618,2e-05,3.50713]
[1777249673353,55.43,78495.65,0.0,0.9761,2e-05,3.51726]
[1777249675441,55.43,78481.01,0.0,0.97586,2e-05,3.54591]
[1777249676375,55.43,78481.01,0.0,0.97586,2e-05,3.54578]
[1777249677381,55.43,78475.43,0.0,0.97577,2e-05,3.55667]
[1777249682415,55.43,78475.38,0.0,0.97578,2e-05,3.556]
[1777249687451,55.42,78471.25,0.0,0.97572,2e-05,3.56335]
[1777249689465,55.42,78462.67,0.0,0.97558,2e-05,3.58003]
[1777249690472,55.42,78471.79,0.0,0.97573,2e-05,3.56173]
[1777249693495,55.42,78484.65,0.0,0.97595,2e-05,3.53583]
[1777249695583,55.42,78499.27,0.0,0.97619,2e-05,3.50688]
[1777249698529,55.42,78504.49,0.0,0.97627,2e-05,3.49644]
[1777249702560,55.42,78509.91,0.0,0.97636,2e-05,3.48566]
[1777249705654,55.42,78494.88,0.0,0.97612,2e-05,3.51494]
[1777249706586,55.42,78494.88,0.0,0.97612,2e-05,3.51485]
[1777249711621,55.41,78490.86,0.0,0.97607,2e-05,3.51971]
[1777249716657,55.41,78492.07,0.0,0.9761,2e-05,3.51685]
[1777249720684,55.41,78497.97,0.0,0.9762,2e-05,3.50493]
[1777249725794,55.41,78498.31,0.0,0.97621,2e-05,3.5039]
[1777249731760,55.41,78504.61,0.0,0.97631,2e-05,3.49117]
[1777249736799,55.41,78505.14,0.0,0.97632,2e-05,3.48986]
[1777249741835,55.41,78507.13,0.0,0.97636,2e-05,3.4857]
[1777249746868,55.4,78505.9,0.0,0.97634,2e-05,3.48783]
[1777249749888,55.4,78513.23,0.0,0.97646,2e-05,3.47338]
[1777249752908,55.4,78523.56,0.0,0.97662,2e-05,3.45299]
[1777249753915,55.4,78523.57,0.0,0.97662,2e-05,3.45303]
[1777249758978,55.4,78516.36,0.0,0.97651,2e-05,3.46708]
[1777249759962,55.4,78510.19,0.0,0.97641,2e-05,3.479]
[1777249760968,55.4,78510.4,0.0,0.97641,2e-05,3.47855]
[1777249766003,55.4,78507.83,0.0,0.97637,2e-05,3.48339]
[1777249771038,55.4,78505.55,0.0,0.97636,2e-05,3.48512]
[1777249776161,55.4,78504.45,0.0,0.97634,2e-05,3.48707]
[1777249782115,55.4,78498.11,0.0,0.97624,2e-05,3.49923]
[1777249783122,55.4,78495.34,0.0,0.97619,2e-05,3.5046]
[1777249786233,55.4,78489.87,0.0,0.97611,2e-05,3.51513]
[1777249792185,55.4,78489.32,0.0,0.9761,2e-05,3.51572]
[1777249797220,55.39,78488.39,0.0,0.97609,2e-05,3.51712]
[1777249802255,55.39,78487.81,0.0,0.97608,2e-05,3.51782]
[1777249806371,55.39,78479.01,0.0,0.97594,2e-05,3.5348]
[1777249808299,55.39,78470.3,0.0,0.9758,2e-05,3.55181]
[1777249809306,55.39,78465.78,0.0,0.97573,2e-05,3.56063]
[1777249811320,55.39,78452.57,0.0,0.97551,2e-05,3.58659]
[1777249812327,55.39,78451.33,0.0,0.97549,2e-05,3.58887]
[1777249813335,55.39,78440.59,0.0,0.97532,2e-05,3.61016]
[1777249814341,55.39,78435.65,0.0,0.97524,2e-05,3.61984]
[1777249816443,55.37,78430.35,0.0,0.97517,2e-05,3.62749]
[1777249822404,55.33,78428.04,0.0,0.97521,2e-05,3.62252]
[1777249825423,55.31,78421.02,0.0,0.97515,2e-05,3.63028]
[1777249826512,55.31,78415.67,0.0,0.97506,2e-05,3.64063]
[1777249828444,55.3,78412.5,0.0,0.97501,2e-05,3.64655]
[1777249830458,55.3,78420.62,0.0,0.97515,2e-05,3.62991]
[1777249832472,55.3,78428.86,0.0,0.97531,2e-05,3.61008]
[1777249835493,55.3,78433.9,0.0,0.9754,2e-05,3.59941]
[1777249839524,55.3,78423.71,0.0,0.97523,2e-05,3.61911]
[1777249840529,55.29,78417.36,0.0,0.97513,2e-05,3.63167]
[1777249845571,55.29,78422.84,0.0,0.97523,2e-05,3.6194]
[1777249846659,55.29,78429.33,0.0,0.97534,2e-05,3.60614]
[1777249852618,55.28,78433.48,0.0,0.97542,2e-05,3.59665]
[1777249853627,55.28,78438.91,0.0,0.97551,2e-05,3.58562]
[1777249858662,55.28,78439.71,0.0,0.97553,2e-05,3.58318]
[1777249861682,55.28,78448.68,0.0,0.97569,2e-05,3.56481]
[1777249862689,55.28,78454.05,0.0,0.97577,2e-05,3.554]
[1777249866800,55.28,78459.15,0.0,0.97586,2e-05,3.54339]
[1777249872759,55.27,78461.96,0.0,0.97591,2e-05,3.53709]
[1777249875779,55.27,78450.6,0.0,0.97573,2e-05,3.55923]
[1777249876870,55.26,78440.09,0.0,0.97557,2e-05,3.5784]
[1777249877794,55.26,78440.09,0.0,0.97559,2e-05,3.57646]
[1777249878801,55.25,78431.67,0.0,0.97545,2e-05,3.59309]
[1777249883841,55.25,78428.21,0.0,0.9754,2e-05,3.59892]
[1777249885856,55.25,78436.96,0.0,0.97555,2e-05,3.58098]
[1777249886945,55.25,78442.04,0.0,0.97564,2e-05,3.57066]
[1777249889890,55.25,78449.18,0.0,0.97576,2e-05,3.55595]
[1777249890895,55.25,78454.79,0.0,0.97585,2e-05,3.54468]
[1777249893912,55.24,78449.66,0.0,0.97579,2e-05,3.5519]
[1777249899954,55.24,78446.44,0.0,0.97574,2e-05,3.55732]
[1777249901968,55.24,78459.8,0.0,0.97596,2e-05,3.53053]
[1777249902975,55.24,78453.93,0.0,0.97587,2e-05,3.54202]
[1777249908014,55.24,78453.23,0.0,0.97586,2e-05,3.54266]
[1777249913049,55.23,78452.86,0.0,0.97586,2e-05,3.54265]
[1777249915062,55.23,78459.11,0.0,0.97597,2e-05,3.52998]
[1777249919092,55.23,78465.06,0.0,0.97607,2e-05,3.51771]
[1777249924126,55.23,78463.51,0.0,0.97605,2e-05,3.5202]
[1777249926140,55.23,78470.08,0.0,0.97616,2e-05,3.50701]
[1777249927148,55.23,78473.4,0.0,0.97621,2e-05,3.50037]
[1777249929162,55.22,78475.2,0.0,0.97624,2e-05,3.49667]
[1777249931178,55.22,78481.49,0.0,0.97635,2e-05,3.48418]
[1777249935212,55.22,78472.92,0.0,0.97621,2e-05,3.50079]
[1777249936211,55.22,78466.02,0.0,0.9761,2e-05,3.51431]
[1777249937302,55.22,78464.66,0.0,0.97608,2e-05,3.5169]
[1777249942253,55.22,78459.19,0.0,0.97599,2e-05,3.52717]
[1777249946284,55.22,78449.38,0.0,0.97583,2e-05,3.5461]
[1777249948296,55.22,78445.94,0.0,0.97578,2e-05,3.55263]
[1777249952325,55.21,78451.72,0.0,0.9759,2e-05,3.538]
[1777249957442,55.21,78447.93,0.0,0.97584,2e-05,3.54488]
[1777249963401,55.21,78442.71,0.0,0.97576,2e-05,3.55446]
[1777249968437,55.21,78440.65,0.0,0.97573,2e-05,3.55789]
[1777249973472,55.2,78442.48,0.0,0.97577,2e-05,3.55363]
[1777249977582,55.2,78449.49,0.0,0.97589,2e-05,3.53912]
[1777249980521,55.2,78455.36,0.0,0.97598,2e-05,3.52729]
[1777249982537,55.2,78464.0,0.0,0.97613,2e-05,3.51007]
[1777249985557,55.2,78458.11,0.0,0.97603,2e-05,3.5215]
[1777249991600,55.2,78455.13,0.0,0.97599,2e-05,3.52676]
[1777249996635,55.19,78450.52,0.0,0.97592,2e-05,3.53541]
[1777250001670,55.19,78440.44,0.0,0.97575,2e-05,3.55487]
[1777250006705,55.19,78437.72,0.0,0.97572,2e-05,3.55957]
[1777250011740,55.19,78442.59,0.0,0.97582,2e-05,3.54658]
[1777250012747,55.19,78448.66,0.0,0.97592,2e-05,3.53442]
[1777250015768,55.18,78454.65,0.0,0.97602,2e-05,3.52228]
[1777250019796,55.18,78460.12,0.0,0.97611,2e-05,3.51113]
[1777250024834,55.18,78455.53,0.0,0.97604,2e-05,3.51978]
[1777250025840,55.18,78448.36,0.0,0.97592,2e-05,3.53386]
[1777250030875,55.18,78449.7,0.0,0.97595,2e-05,3.53061]
[1777250035910,55.18,78457.6,0.0,0.97608,2e-05,3.5144]
[1777250036917,55.18,78463.97,0.0,0.97619,2e-05,3.50176]
[1777250041952,55.17,78467.15,0.0,0.97624,2e-05,3.49511]
[1777250046987,55.17,78465.25,0.0,0.97622,2e-05,3.49843]
[1777250052022,55.17,78467.67,0.0,0.97626,2e-05,3.49322]
[1777250057057,55.17,78470.06,0.0,0.9763,2e-05,3.48808]
[1777250060079,55.17,78477.67,0.0,0.97643,2e-05,3.47291]
[1777250061085,55.17,78485.03,0.0,0.97655,2e-05,3.45849]
[1777250062092,55.17,78491.7,0.0,0.97665,2e-05,3.44547]
[1777250067127,55.17,78489.3,0.0,0.97662,2e-05,3.45004]
[1777250070149,55.17,78497.16,0.0,0.97674,2e-05,3.43476]
[1777250072162,55.17,78506.74,0.0,0.97691,2e-05,3.41375]
[1777250075185,55.17,78513.02,0.0,0.97701,2e-05,3.40179]
[1777250077205,55.17,78514.95,0.0,0.97704,2e-05,3.39824]
[1777250082235,55.17,78512.82,0.0,0.977,2e-05,3.40277]
[1777250087271,55.17,78511.96,0.0,0.97698,2e-05,3.40486]
[1777250092309,55.17,78516.9,0.0,0.97706,2e-05,3.3958]
[1777250094321,55.17,78511.39,0.0,0.97697,2e-05,3.40663]
[1777250095328,55.18,78503.03,0.0,0.97683,2e-05,3.42287]
[1777250096334,55.18,78500.57,0.0,0.9768,2e-05,3.42769]
[1777250101371,55.18,78497.59,0.0,0.97675,2e-05,3.43371]
[1777250102379,55.18,78489.76,0.0,0.97662,2e-05,3.44897]
[1777250103385,55.18,78483.77,0.0,0.97652,2e-05,3.46066]
[1777250104391,55.18,78483.82,0.0,0.97652,2e-05,3.46056]
[1777250109426,55.18,78482.79,0.0,0.97651,2e-05,3.46255]
[1777250114463,55.18,78474.82,0.0,0.97638,2e-05,3.47811]
[1777250115469,55.18,78472.62,0.0,0.97634,2e-05,3.4824]
[1777250120505,55.18,78474.91,0.0,0.97638,2e-05,3.47775]
[1777250122518,55.18,78480.17,0.0,0.97647,2e-05,3.46741]
[1777250127558,55.18,78480.08,0.0,0.97647,2e-05,3.46753]
[1777250128640,55.18,78489.22,0.0,0.97661,2e-05,3.44969]
[1777250129567,55.18,78489.22,0.0,0.97661,2e-05,3.4497]
[1777250134607,55.18,78489.93,0.0,0.97664,2e-05,3.44593]
[1777250136619,55.18,78497.44,0.0,0.97676,2e-05,3.43142]
[1777250141653,55.18,78501.64,0.0,0.97682,2e-05,3.4236]
[1777250145682,55.18,78495.51,0.0,0.97672,2e-05,3.43579]
[1777250148780,55.18,78490.87,0.0,0.97665,2e-05,3.44502]
[1777250154745,55.18,78490.41,0.0,0.97664,2e-05,3.44611]
[1777250159780,55.18,78492.09,0.0,0.97666,2e-05,3.44312]
[1777250162802,55.18,78487.17,0.0,0.97658,2e-05,3.45282]
[1777250167837,55.18,78485.4,0.0,0.97655,2e-05,3.45639]
[1777250172872,55.18,78484.65,0.0,0.97654,2e-05,3.45796]
[1777250177908,55.18,78485.59,0.0,0.97656,2e-05,3.45623]
[1777250182942,55.18,78487.57,0.0,0.97659,2e-05,3.45253]
[1777250187978,55.18,78489.38,0.0,0.97661,2e-05,3.44918]
[1777250190999,55.19,78494.23,0.0,0.97671,2e-05,3.43736]
[1777250196035,55.19,78496.84,0.0,0.97675,2e-05,3.43258]
[1777250201070,55.19,78497.78,0.0,0.97676,2e-05,3.43109]
[1777250206104,55.19,78497.47,0.0,0.97675,2e-05,3.43204]
[1777250209203,55.19,78511.18,0.0,0.97697,2e-05,3.40577]
[1777250211139,55.19,78513.13,0.0,0.977,2e-05,3.40224]
[1777250213154,55.19,78520.09,0.0,0.9771,2e-05,3.38912]
[1777250215168,55.19,78526.9,0.0,0.97721,2e-05,3.37635]
[1777250218189,55.2,78532.2,0.0,0.97729,2e-05,3.3667]
[1777250223224,55.2,78526.87,0.0,0.9772,2e-05,3.37767]
[1777250228260,55.2,78524.38,0.0,0.97715,2e-05,3.38317]
[1777250233293,55.2,78524.09,0.0,0.97715,2e-05,3.38321]
[1777250235308,55.2,78531.45,0.0,0.97727,2e-05,3.36842]
[1777250236315,55.2,78538.13,0.0,0.97738,2e-05,3.35536]
[1777250237322,55.19,78544.65,0.0,0.97748,2e-05,3.34267]
[1777250242359,55.19,78547.86,0.0,0.97754,2e-05,3.33522]
[1777250248398,55.18,78549.81,0.0,0.97759,2e-05,3.32993]
[1777250253434,55.18,78546.13,0.0,0.97756,2e-05,3.33313]
[1777250258473,55.17,78546.41,0.0,0.97757,2e-05,3.33131]
[1777250263505,55.17,78555.1,0.0,0.97772,2e-05,3.31361]
[1777250264513,55.16,78556.71,0.0,0.97774,2e-05,3.31035]
[1777250266526,55.16,78562.81,0.0,0.97784,2e-05,3.29842]
[1777250268540,55.16,78570.04,0.0,0.97795,2e-05,3.28445]
[1777250270558,55.16,78573.57,0.0,0.97801,2e-05,3.27748]
[1777250275589,55.16,78567.79,0.0,0.97793,2e-05,3.28749]
[1777250278614,55.15,78588.59,0.0,0.97825,2e-05,3.24804]
[1777250279701,55.15,78604.94,0.0,0.97849,1e-05,3.21759]
[1777250280630,55.15,78604.94,0.0,0.97849,1e-05,3.21752]
[1777250281638,55.15,78611.71,0.0,0.9786,1e-05,3.20496]
[1777250282644,55.15,78614.03,0.0,0.97863,1e-05,3.20063]
[1777250284657,55.15,78618.81,0.0,0.9787,1e-05,3.19178]
[1777250286671,55.15,78623.07,0.0,0.97877,1e-05,3.18393]
[1777250288686,55.15,78632.08,0.0,0.9789,1e-05,3.16743]
[1777250289772,55.15,78629.14,0.0,0.97885,1e-05,3.17283]
[1777250295735,55.15,78632.59,0.0,0.9789,1e-05,3.16662]
[1777250300769,55.15,78635.63,0.0,0.97895,1e-05,3.16123]
[1777250305805,55.16,78623.93,0.0,0.97877,1e-05,3.18299]
[1777250306812,55.15,78623.97,0.0,0.97878,1e-05,3.1822]
[1777250311847,55.14,78622.54,0.0,0.9788,1e-05,3.17881]
[1777250312854,55.13,78628.57,0.0,0.9789,1e-05,3.16706]
[1777250313862,55.13,78637.46,0.0,0.97903,1e-05,3.15015]
[1777250314867,55.13,78637.16,0.0,0.97903,1e-05,3.15003]
[1777250319982,55.11,78647.09,0.0,0.97921,1e-05,3.1281]
[1777250321922,55.11,78641.85,0.0,0.97914,1e-05,3.13634]
[1777250322925,55.11,78634.21,0.0,0.97903,1e-05,3.15022]
[1777250323931,55.1,78635.13,0.0,0.97905,1e-05,3.14724]
[1777250328967,55.09,78630.77,0.0,0.97902,1e-05,3.15195]
[1777250331987,55.08,78625.59,0.0,0.97896,1e-05,3.15942]
[1777250337025,55.06,78620.23,0.0,0.9789,1e-05,3.16587]
[1777250342061,55.05,78625.43,0.0,0.97901,1e-05,3.15306]
[1777250344074,55.04,78631.86,0.0,0.97911,1e-05,3.14009]
[1777250345087,55.04,78638.41,0.0,0.97921,1e-05,3.1276]
[1777250347097,55.01,78646.35,0.0,0.97937,1e-05,3.10687]
[1777250352131,54.98,78647.08,0.0,0.97945,1e-05,3.09762]
[1777250357167,54.97,78648.24,0.0,0.97949,1e-05,3.09273]
[1777250362202,54.95,78648.52,0.0,0.97951,1e-05,3.08946]
[1777250367236,54.94,78643.69,0.0,0.97946,1e-05,3.09532]
[1777250372271,54.93,78647.66,0.0,0.97956,1e-05,3.08305]
[1777250378314,54.92,78650.06,0.0,0.97962,1e-05,3.0755]
[1777250383349,54.9,78648.96,0.0,0.97962,1e-05,3.07482]
[1777250388384,54.89,78650.34,0.0,0.97966,1e-05,3.06973]
[1777250390477,54.89,78667.03,0.0,0.97991,1e-05,3.03892]
[1777250391404,54.89,78667.03,0.0,0.97991,1e-05,3.03846]
[1777250396440,54.88,78670.49,0.0,0.97998,1e-05,3.03006]
[1777250399460,54.87,78676.26,0.0,0.98007,1e-05,3.01851]
[1777250403490,54.86,78698.39,0.0,0.98039,1e-05,2.97789]
[1777250404497,54.86,78698.39,0.0,0.9804,1e-05,2.97754]
[1777250405504,54.86,78704.75,0.0,0.98049,1e-05,2.96608]
[1777250406513,54.86,78712.36,0.0,0.98059,1e-05,2.95251]
[1777250407518,54.85,78721.69,0.0,0.98074,1e-05,2.9335]
[1777250410617,54.84,78715.31,0.0,0.98066,1e-05,2.94376]
[1777250411546,54.84,78715.31,0.0,0.98066,1e-05,2.94346]
[1777250416584,54.83,78720.1,0.0,0.98074,1e-05,2.93369]
[1777250421617,54.83,78717.75,0.0,0.98072,1e-05,2.93635]
[1777250426654,54.82,78719.63,0.0,0.98076,1e-05,2.93169]
[1777250429683,54.82,78726.53,0.0,0.98086,1e-05,2.91895]
[1777250430687,54.82,78735.29,0.0,0.98098,1e-05,2.9036]
[1777250431693,54.82,78735.71,0.0,0.981,1e-05,2.90037]
[1777250432699,54.82,78760.68,0.0,0.98134,1e-05,2.8575]
[1777250433712,54.81,78765.43,0.0,0.9814,1e-05,2.8493]
[1777250434714,54.81,78766.78,0.0,0.98142,1e-05,2.84689]
[1777250438739,54.81,78772.84,0.0,0.9815,1e-05,2.83619]
[1777250439749,54.81,78777.11,0.0,0.98156,1e-05,2.82889]
[1777250441762,54.81,78781.0,0.0,0.98161,1e-05,2.82218]
[1777250443778,54.81,78770.37,0.0,0.98147,1e-05,2.83994]
[1777250444796,54.81,78768.64,0.0,0.98145,1e-05,2.84275]
[1777250448824,54.81,78763.1,0.0,0.98138,1e-05,2.85167]
[1777250453849,54.8,78761.68,0.0,0.98137,1e-05,2.85348]
[1777250455864,54.8,78766.99,0.0,0.98144,1e-05,2.84426]
[1777250456870,54.8,78780.87,0.0,0.98162,1e-05,2.82075]
[1777250457875,54.8,78784.37,0.0,0.98167,1e-05,2.81482]
[1777250462913,54.8,78786.62,0.0,0.9817,1e-05,2.81081]
[1777250463917,54.8,78795.21,0.0,0.98181,1e-05,2.79639]
[1777250464925,54.8,78796.03,0.0,0.98182,1e-05,2.795]
[1777250469960,54.8,78795.67,0.0,0.98182,1e-05,2.79548]
[1777250472980,54.8,78791.06,0.0,0.98176,1e-05,2.8031]
[1777250474996,54.8,78798.39,0.0,0.98186,1e-05,2.79079]
[1777250477013,54.8,78798.42,0.0,0.98186,1e-05,2.79072]
[1777250482050,54.8,78793.53,0.0,0.98179,1e-05,2.79881]
[1777250487092,54.8,78801.06,0.0,0.98189,1e-05,2.78616]
[1777250488098,54.8,78815.38,0.0,0.98208,1e-05,2.76239]
[1777250489107,54.8,78815.87,0.0,0.98208,1e-05,2.76205]
[1777250490124,54.8,78821.07,0.0,0.98215,1e-05,2.75346]
[1777250491206,54.8,78828.74,0.0,0.98226,1e-05,2.73875]
[1777250494143,54.8,78835.28,0.0,0.98234,1e-05,2.72828]
[1777250497166,54.8,78830.17,0.0,0.98227,1e-05,2.73689]
[1777250502201,54.81,78830.26,0.0,0.98227,1e-05,2.73705]
[1777250505234,54.81,78825.89,0.0,0.98221,1e-05,2.7444]
[1777250506240,54.81,78814.18,0.0,0.98206,1e-05,2.76373]
[1777250510272,54.81,78803.5,0.0,0.98193,1e-05,2.78144]
[1777250513291,54.81,78797.68,0.0,0.98185,1e-05,2.79104]
[1777250518327,54.81,78798.11,0.0,0.98186,1e-05,2.79017]
[1777250520341,54.81,78807.76,0.0,0.98198,1e-05,2.77409]
[1777250521416,54.81,78826.36,0.0,0.98222,1e-05,2.74339]
[1777250524374,54.81,78830.45,0.0,0.98227,1e-05,2.7374]
[1777250526384,54.82,78837.52,0.0,0.98235,1e-05,2.72733]
[1777250531418,54.82,78836.9,0.0,0.98233,1e-05,2.72947]
[1777250536453,54.82,78834.9,0.0,0.9823,1e-05,2.73308]
[1777250537463,54.82,78828.93,0.0,0.98223,1e-05,2.74293]
[1777250538467,54.82,78811.04,0.0,0.982,1e-05,2.77246]
[1777250539478,54.82,78804.74,0.0,0.98191,1e-05,2.78291]
[1777250541560,54.82,78813.61,0.0,0.98203,1e-05,2.76819]
[1777250543501,54.82,78808.02,0.0,0.98196,1e-05,2.77746]
[1777250546522,54.82,78802.36,0.0,0.98188,1e-05,2.78681]
[1777250551632,54.82,78796.79,0.0,0.98183,1e-05,2.79375]
[1777250557600,54.82,78799.38,0.0,0.98186,1e-05,2.78933]
[1777250558607,54.82,78804.5,0.0,0.98193,1e-05,2.78082]
[1777250563642,54.82,78808.1,0.0,0.98197,1e-05,2.7749]
[1777250568676,54.82,78809.62,0.0,0.98199,1e-05,2.77242]
[1777250573711,54.82,78807.88,0.0,0.98197,1e-05,2.77533]
[1777250578757,54.82,78802.32,0.0,0.9819,1e-05,2.78455]
[1777250581849,54.82,78808.03,0.0,0.98197,1e-05,2.77501]
[1777250586805,54.82,78814.09,0.0,0.98205,1e-05,2.76493]
[1777250591841,54.82,78812.44,0.0,0.98203,1e-05,2.76771]
[1777250593853,54.82,78818.15,0.0,0.9821,1e-05,2.75829]
[1777250595867,54.82,78819.06,0.0,0.98211,1e-05,2.75684]
[1777250597881,54.82,78811.71,0.0,0.98202,1e-05,2.76905]
[1777250602916,54.82,78815.62,0.0,0.98207,1e-05,2.76266]
[1777250605938,54.82,78822.91,0.0,0.98216,1e-05,2.75071]
[1777250610973,54.82,78815.12,0.0,0.98206,1e-05,2.76379]
[1777250616009,54.83,78814.55,0.0,0.98207,1e-05,2.7627]
[1777250620039,54.83,78816.96,0.0,0.98209,1e-05,2.75893]
[1777250624067,54.83,78810.92,0.0,0.98201,1e-05,2.76917]
[1777250625074,54.83,78800.23,0.0,0.98188,1e-05,2.78698]
[1777250626081,54.83,78796.62,0.0,0.98183,1e-05,2.79302]
[1777250628094,54.83,78792.57,0.0,0.98178,1e-05,2.79979]
[1777250629101,54.83,78798.27,0.0,0.98185,1e-05,2.79028]
[1777250630108,54.83,78805.44,0.0,0.98194,1e-05,2.77837]
[1777250631116,54.83,78803.05,0.0,0.98191,1e-05,2.78239]
[1777250636151,54.83,78802.06,0.0,0.9819,1e-05,2.78419]
[1777250641186,54.83,78797.66,0.0,0.98184,1e-05,2.79164]
[1777250642273,54.83,78790.0,0.0,0.98174,1e-05,2.80444]
[1777250644207,54.83,78788.37,0.0,0.98172,1e-05,2.80718]
[1777250647235,54.83,78782.63,0.0,0.98164,1e-05,2.81676]
[1777250648238,54.83,78782.63,0.0,0.98164,1e-05,2.81673]
[1777250651259,54.83,78776.07,0.0,0.98156,1e-05,2.8277]
[1777250652354,54.83,78772.7,0.0,0.98151,1e-05,2.83328]
[1777250656297,54.83,78778.94,0.0,0.9816,1e-05,2.82258]
[1777250657303,54.83,78785.44,0.0,0.98168,1e-05,2.81159]
[1777250658311,54.83,78791.23,0.0,0.98176,1e-05,2.80188]
[1777250663346,54.83,78792.44,0.0,0.98178,1e-05,2.79978]
[1777250667374,54.83,78800.73,0.0,0.98188,1e-05,2.7859]
[1777250668380,54.83,78809.73,0.0,0.982,1e-05,2.77097]
[1777250673416,54.83,78810.81,0.0,0.98203,1e-05,2.7671]
[1777250674423,54.83,78816.44,0.0,0.9821,1e-05,2.75783]
[1777250679458,54.83,78820.9,0.0,0.98216,1e-05,2.7507]
[1777250684493,54.83,78822.63,0.0,0.98218,1e-05,2.74805]
[1777250689531,54.83,78822.76,0.0,0.98218,1e-05,2.74802]
[1777250695574,54.83,78820.19,0.0,0.98214,1e-05,2.75246]
[1777250698594,54.83,78824.38,0.0,0.98219,1e-05,2.74569]
[1777250702699,54.83,78843.08,0.0,0.98243,1e-05,2.71529]
[1777250706656,54.83,78849.84,0.0,0.98251,1e-05,2.7047]
[1777250711695,54.84,78850.66,0.0,0.98252,1e-05,2.70392]
[1777250716728,54.84,78852.99,0.0,0.98254,1e-05,2.70067]
[1777250721763,54.84,78849.06,0.0,0.98249,1e-05,2.70762]
[1777250726798,54.85,78846.91,0.0,0.98246,1e-05,2.71165]
[1777250731835,54.85,78843.57,0.0,0.98243,1e-05,2.71539]
[1777250736869,54.85,78839.94,0.0,0.98238,1e-05,2.72182]
[1777250741904,54.85,78841.58,0.0,0.98239,1e-05,2.71962]
[1777250746941,54.85,78842.43,0.0,0.9824,1e-05,2.71874]
[1777250751977,54.86,78844.95,0.0,0.98243,1e-05,2.71512]
[1777250753050,54.86,78858.77,0.0,0.9826,1e-05,2.69275]
[1777250753993,54.86,78859.11,0.0,0.9826,1e-05,2.69233]
[1777250756011,54.86,78863.12,0.0,0.98265,1e-05,2.68613]
[1777250761040,54.86,78867.09,0.0,0.9827,1e-05,2.68047]
[1777250763055,54.86,78874.97,0.0,0.98279,1e-05,2.66808]
[1777250764062,54.86,78881.08,0.0,0.98287,1e-05,2.65844]
[1777250765070,54.87,78894.31,0.0,0.98303,1e-05,2.63748]
[1777250766078,54.87,78898.08,0.0,0.98307,1e-05,2.6317]
[1777250768092,54.87,78901.0,0.0,0.9831,1e-05,2.62754]
[1777250770112,54.87,78893.08,0.0,0.983,1e-05,2.64064]
[1777250771114,54.87,78884.49,0.0,0.9829,1e-05,2.6546]
[1777250772120,54.87,78875.0,0.0,0.98278,1e-05,2.67003]
[1777250773200,54.87,78855.16,0.0,0.98253,1e-05,2.70229]
[1777250774134,54.87,78855.1,0.0,0.98253,1e-05,2.70252]
[1777250776147,54.88,78861.16,0.0,0.9826,1e-05,2.69294]
[1777250779168,54.88,78855.83,0.0,0.98253,1e-05,2.70199]
[1777250782191,54.88,78848.08,0.0,0.98243,1e-05,2.71498]
[1777250783271,54.88,78849.42,0.0,0.98245,1e-05,2.71291]
[1777250789241,54.88,78848.24,0.0,0.98243,1e-05,2.71549]
[1777250794276,54.89,78843.51,0.0,0.98238,1e-05,2.72156]
[1777250798314,54.89,78837.99,0.0,0.9823,1e-05,2.73098]
[1777250802341,54.89,78850.27,0.0,0.98246,1e-05,2.71129]
[1777250803415,54.89,78850.75,0.0,0.98246,1e-05,2.71064]
[1777250809396,54.89,78855.15,0.0,0.98251,1e-05,2.70437]
[1777250814427,54.9,78853.19,0.0,0.98248,1e-05,2.70819]
[1777250817452,54.9,78848.17,0.0,0.98241,1e-05,2.71672]
[1777250822492,54.9,78843.3,0.0,0.98235,1e-05,2.7252]
[1777250826512,54.9,78837.45,0.0,0.98227,1e-05,2.73513]
[1777250831555,54.9,78842.28,0.0,0.98233,1e-05,2.72766]
[1777250832560,54.91,78858.64,0.0,0.98253,1e-05,2.70115]
[1777250833629,54.91,78871.35,0.0,0.98269,1e-05,2.68076]
[1777250836586,54.91,78875.76,0.0,0.98274,1e-05,2.67421]
[1777250839606,54.91,78883.94,0.0,0.98284,1e-05,2.66167]
[1777250840614,54.91,78888.95,0.0,0.9829,1e-05,2.65387]
[1777250844641,54.92,78893.35,0.0,0.98295,1e-05,2.64775]
[1777250849676,54.92,78892.93,0.0,0.98293,1e-05,2.6496]
[1777250854713,54.93,78890.25,0.0,0.9829,1e-05,2.65286]
[1777250855720,54.93,78895.82,0.0,0.98297,1e-05,2.6442]
[1777250857733,54.93,78900.8,0.0,0.98303,1e-05,2.63677]
[1777250862769,54.94,78899.67,0.0,0.98301,1e-05,2.63982]
[1777250865792,54.94,78894.12,0.0,0.98293,1e-05,2.6494]
[1777250869819,54.95,78888.18,0.0,0.98285,1e-05,2.65985]
[1777250874853,54.95,78891.46,0.0,0.98288,1e-05,2.65576]
[1777250879888,54.96,78891.19,0.0,0.98287,1e-05,2.65734]
[1777250884923,54.96,78891.09,0.0,0.98286,1e-05,2.65862]
[1777250889963,54.97,78890.57,0.0,0.98285,1e-05,2.66051]
[1777250894993,54.97,78892.98,0.0,0.98287,1e-05,2.65766]
[1777250898017,54.97,78897.46,0.0,0.98292,1e-05,2.65114]
[1777250903049,54.98,78895.03,0.0,0.98288,1e-05,2.6561]
[1777250904123,54.98,78886.65,0.0,0.98278,1e-05,2.66975]
[1777250906069,54.98,78886.71,0.0,0.98277,1e-05,2.67005]
[1777250911105,54.99,78889.26,0.0,0.98281,1e-05,2.66477]
[1777250916139,54.99,78893.13,0.0,0.98285,1e-05,2.65953]
[1777250921175,55.0,78893.6,0.0,0.98285,1e-05,2.65974]
[1777250926209,55.0,78890.46,0.0,0.98281,1e-05,2.66567]
[1777250929234,55.0,78884.01,0.0,0.98272,1e-05,2.67653]
[1777250930241,55.0,78874.53,0.0,0.9826,1e-05,2.69197]
[1777250931245,55.0,78865.75,0.0,0.98249,1e-05,2.70631]
[1777250932252,55.0,78859.08,0.0,0.98241,1e-05,2.71725]
[1777250933259,55.0,78864.09,0.0,0.98247,1e-05,2.70919]
[1777250934266,55.01,78867.02,0.0,0.98251,1e-05,2.70453]
[1777250939303,55.01,78861.31,0.0,0.98243,1e-05,2.71434]
[1777250941316,55.01,78857.16,0.0,0.98238,1e-05,2.72129]
[1777250942323,55.01,78849.08,0.0,0.98227,1e-05,2.73457]
[1777250943329,55.01,78850.1,0.0,0.98228,1e-05,2.73297]
[1777250948365,55.01,78850.96,0.0,0.98229,1e-05,2.73193]
[1777250951387,55.01,78840.31,0.0,0.98216,1e-05,2.74962]
[1777250953400,55.01,78842.12,0.0,0.98218,1e-05,2.74677]
[1777250958439,55.01,78841.68,0.0,0.98217,1e-05,2.74782]
[1777250962463,55.02,78847.14,0.0,0.98224,1e-05,2.73915]
[1777250967498,55.02,78846.46,0.0,0.98223,1e-05,2.74066]
[1777250972544,55.02,78844.5,0.0,0.98221,1e-05,2.74201]
[1777250974614,55.02,78831.61,0.0,0.98205,1e-05,2.76338]
[1777250980590,55.02,78831.49,0.0,0.98204,1e-05,2.76371]
[1777250985633,55.02,78831.15,0.0,0.98204,1e-05,2.76444]
[1777250990660,55.02,78831.15,0.0,0.98204,1e-05,2.76461]
[1777250994756,55.02,78836.24,0.0,0.9821,1e-05,2.7564]
[1777250998716,55.02,78828.64,0.0,0.982,1e-05,2.76913]
[1777251002744,55.02,78834.0,0.0,0.98207,1e-05,2.76042]
[1777251004826,55.02,78823.92,0.0,0.98194,1e-05,2.77714]
[1777251009795,55.02,78811.94,0.0,0.98178,1e-05,2.79712]
[1777251010802,55.02,78804.61,0.0,0.98169,1e-05,2.80934]
[1777251011810,55.02,78799.58,0.0,0.98162,1e-05,2.81775]
[1777251012818,55.02,78797.35,0.0,0.98159,1e-05,2.82136]
[1777251017852,55.02,78794.33,0.0,0.98156,1e-05,2.82614]
[1777251022887,55.02,78792.15,0.0,0.98153,1e-05,2.82953]
[1777251026914,55.02,78781.22,0.0,0.98139,1e-05,2.84766]
[1777251031950,55.02,78787.87,0.0,0.98149,1e-05,2.83376]
[1777251036988,55.02,78787.37,0.0,0.98149,1e-05,2.83422]
[1777251042021,55.02,78787.71,0.0,0.9815,1e-05,2.83328]
[1777251045129,55.01,78798.11,0.0,0.98163,1e-05,2.81561]
[1777251046049,55.01,78798.11,0.0,0.98163,1e-05,2.81556]
[1777251051084,55.01,78795.35,0.0,0.9816,1e-05,2.81992]
[1777251054106,55.01,78813.05,0.0,0.98183,1e-05,2.79027]
[1777251058136,55.01,78821.42,0.0,0.98194,1e-05,2.77636]
[1777251063181,55.01,78825.54,0.0,0.98199,1e-05,2.76961]
[1777251068214,55.01,78821.65,0.0,0.98194,1e-05,2.77607]
[1777251070227,55.01,78804.88,0.0,0.98173,1e-05,2.80393]
[1777251071234,55.01,78804.45,0.0,0.98172,1e-05,2.80459]
[1777251074256,55.01,78799.03,0.0,0.98165,1e-05,2.81349]
[1777251079291,55.01,78794.94,0.0,0.9816,1e-05,2.81999]
[1777251083319,55.01,78789.42,0.0,0.98153,1e-05,2.82895]
[1777251085418,55.01,78794.44,0.0,0.9816,1e-05,2.82035]
[1777251091375,55.01,78794.29,0.0,0.98161,1e-05,2.81787]
[1777251094395,55.0,78800.76,0.0,0.9817,1e-05,2.80681]
[1777251095404,55.0,78802.76,0.0,0.98173,1e-05,2.80341]
[1777251100441,55.0,78804.55,0.0,0.98175,1e-05,2.80017]
[1777251105558,55.0,78805.9,0.0,0.98177,1e-05,2.7977]
[1777251111517,55.0,78805.07,0.0,0.98176,1e-05,2.79879]
[1777251114538,55.0,78815.1,0.0,0.98189,1e-05,2.78196]
[1777251115634,55.0,78822.43,0.0,0.98199,1e-05,2.76979]
[1777251116553,55.0,78822.43,0.0,0.98199,1e-05,2.76978]
[1777251121591,55.0,78821.35,0.0,0.98197,1e-05,2.77156]
[1777251124613,55.0,78825.99,0.0,0.98203,1e-05,2.76393]
[1777251129645,55.0,78829.07,0.0,0.98207,1e-05,2.75894]
[1777251130653,55.0,78834.79,0.0,0.98215,1e-05,2.74955]
[1777251131660,55.0,78839.94,0.0,0.98221,1e-05,2.74113]
[1777251133675,55.0,78848.84,0.0,0.98232,1e-05,2.72668]
[1777251134681,55.0,78856.52,0.0,0.98242,1e-05,2.71424]
[1777251135774,55.0,78865.1,0.0,0.98253,1e-05,2.70051]
[1777251137702,55.0,78876.05,0.0,0.98266,1e-05,2.68293]
[1777251138709,55.0,78886.43,0.0,0.98279,1e-05,2.66656]
[1777251139716,55.0,78892.43,0.0,0.98286,1e-05,2.65695]
[1777251140723,55.01,78881.95,0.0,0.98273,1e-05,2.67412]
[1777251145845,55.01,78883.46,0.0,0.98274,1e-05,2.67252]
[1777251149791,55.01,78875.19,0.0,0.98263,1e-05,2.68653]
[1777251154824,55.02,78872.38,0.0,0.98261,1e-05,2.68964]
[1777251159858,55.02,78872.49,0.0,0.9826,1e-05,2.69023]
[1777251164894,55.02,78872.38,0.0,0.9826,1e-05,2.6912]
[1777251169929,55.03,78870.06,0.0,0.98256,1e-05,2.69573]
[1777251174964,55.03,78872.35,0.0,0.98258,1e-05,2.69281]
[1777251177984,55.03,78884.65,0.0,0.98273,1e-05,2.67351]
[1777251184028,55.04,78889.7,0.0,0.98279,1e-05,2.66657]
[1777251189062,55.04,78895.95,0.0,0.98286,1e-05,2.65752]
[1777251194101,55.05,78919.52,0.0,0.98314,1e-05,2.62081]
[1777251195115,55.05,78928.6,0.0,0.98324,1e-05,2.60701]
[1777251197122,55.05,78926.92,0.0,0.98322,1e-05,2.60995]
[1777251198140,55.05,78904.92,0.0,0.98295,1e-05,2.64529]
[1777251199137,55.05,78897.11,0.0,0.98285,1e-05,2.65794]
[1777251203163,55.06,78891.64,0.0,0.98278,1e-05,2.66738]
[1777251209204,55.06,78890.16,0.0,0.98275,1e-05,2.67073]
[1777251210213,55.06,78903.55,0.0,0.98292,1e-05,2.64951]
[1777251211219,55.06,78918.72,0.0,0.98312,1e-05,2.62349]
[1777251216362,55.07,78920.15,0.0,0.98312,1e-05,2.62243]
[1777251222302,55.08,78925.25,0.0,0.98317,1e-05,2.61586]
[1777251225323,55.08,78919.17,0.0,0.98309,1e-05,2.62621]
[1777251228344,55.08,78924.92,0.0,0.98316,1e-05,2.61784]
[1777251233380,55.09,78930.12,0.0,0.98321,1e-05,2.61088]
[1777251236502,55.09,78942.14,0.0,0.98335,1e-05,2.59274]
[1777251237409,55.1,78942.14,0.0,0.98335,1e-05,2.59301]
[1777251238414,55.1,78948.33,0.0,0.98342,1e-05,2.58361]
[1777251239420,55.1,78949.98,0.0,0.98344,1e-05,2.58133]
[1777251242582,55.1,78959.03,0.0,0.98354,1e-05,2.56813]
[1777251244491,55.11,78980.49,0.0,0.98379,1e-05,2.53557]
[1777251245495,55.1,78989.55,0.0,0.9839,1e-05,2.52151]
[1777251246596,55.1,78985.16,0.0,0.98385,1e-05,2.52813]
[1777251249526,55.11,78981.13,0.0,0.98379,1e-05,2.53552]
[1777251252544,55.12,78987.62,0.0,0.98386,1e-05,2.52671]
[1777251254560,55.11,79001.56,0.0,0.98402,1e-05,2.50512]
[1777251255567,55.11,79008.94,0.0,0.98411,1e-05,2.49379]
[1777251256574,55.11,79005.74,0.0,0.98407,1e-05,2.49858]
[1777251257585,55.11,79000.08,0.0,0.98401,1e-05,2.50712]
[1777251258593,55.12,78987.7,0.0,0.98386,1e-05,2.52649]
[1777251259598,55.12,78985.52,0.0,0.98383,1e-05,2.53023]
[1777251263627,55.12,78978.97,0.0,0.98375,1e-05,2.54133]
[1777251265638,55.12,78977.97,0.0,0.98373,1e-05,2.54308]
[1777251266737,55.12,79000.73,0.0,0.984,1e-05,2.508]
[1777251267655,55.12,79000.73,0.0,0.984,1e-05,2.50787]
[1777251268662,55.12,79002.79,0.0,0.98402,1e-05,2.50463]
[1777251269673,55.12,79010.04,0.0,0.98411,1e-05,2.49351]
[1777251270676,55.12,79010.39,0.0,0.98411,1e-05,2.49343]
[1777251272690,55.13,79002.34,0.0,0.98402,1e-05,2.50449]
[1777251273697,55.13,78995.72,0.0,0.98394,1e-05,2.51504]
[1777251274705,55.13,78994.52,0.0,0.98393,1e-05,2.51677]
[1777251276809,55.13,79000.08,0.0,0.984,1e-05,2.50808]
[1777251280746,55.13,79003.06,0.0,0.98403,1e-05,2.5032]
[1777251284774,55.13,78996.54,0.0,0.98395,1e-05,2.51441]
[1777251289809,55.14,78995.55,0.0,0.98392,1e-05,2.51756]
[1777251293839,55.14,78986.1,0.0,0.98382,1e-05,2.53164]
[1777251294844,55.14,78979.99,0.0,0.98374,1e-05,2.54145]
[1777251295851,55.14,78976.92,0.0,0.9837,1e-05,2.54657]
[1777251300888,55.15,78977.72,0.0,0.9837,1e-05,2.54723]
[1777251302902,55.15,78994.76,0.0,0.9839,1e-05,2.52127]
[1777251303926,55.15,78995.3,0.0,0.9839,1e-05,2.52034]
[1777251308943,55.15,79005.8,0.0,0.98403,1e-05,2.50379]
[1777251309951,55.15,79015.75,0.0,0.98414,1e-05,2.48859]
[1777251310958,55.15,79015.45,0.0,0.98414,1e-05,2.489]
[1777251313992,55.15,79053.76,0.0,0.98458,1e-05,2.43133]
[1777251315014,55.15,79105.06,0.0,0.98514,1e-05,2.35652]
[1777251316031,55.15,79142.5,0.0,0.98554,1e-05,2.30269]
[1777251317119,55.19,79178.71,0.0,0.98587,1e-05,2.25828]
[1777251318056,55.2,79178.71,0.0,0.98585,1e-05,2.26072]
[1777251319042,55.22,79172.29,0.0,0.98576,1e-05,2.273]
[1777251320066,55.23,79176.14,0.0,0.98578,1e-05,2.27062]
[1777251322067,55.28,79181.61,0.0,0.98577,1e-05,2.27202]
[1777251325117,55.33,79195.41,0.0,0.98585,1e-05,2.26183]
[1777251326095,55.34,79187.23,0.0,0.98574,1e-05,2.27626]
[1777251331133,55.41,79187.3,0.0,0.98565,1e-05,2.28826]
[1777251335177,55.45,79193.24,0.0,0.98566,1e-05,2.28763]
[1777251336176,55.45,79259.95,0.0,0.98634,1e-05,2.19511]
[1777251337269,55.46,79272.94,0.0,0.98647,1e-05,2.17793]
[1777251340202,55.46,79269.42,0.0,0.98642,1e-05,2.18404]
[1777251342216,55.47,79275.88,0.0,0.98648,1e-05,2.17618]
[1777251344245,55.49,79266.94,0.0,0.98636,1e-05,2.19305]
[1777251345239,55.49,79259.28,0.0,0.98628,1e-05,2.2039]
[1777251346246,55.5,79265.72,0.0,0.98634,1e-05,2.19554]
[1777251350275,55.53,79258.93,0.0,0.98623,1e-05,2.21021]
[1777251353302,55.53,79283.41,0.0,0.98647,1e-05,2.17817]
[1777251354319,55.56,79308.25,0.0,0.98668,1e-05,2.14983]
[1777251359340,55.69,79304.44,0.0,0.98647,1e-05,2.17894]
[1777251360351,55.69,79283.93,0.0,0.98626,1e-05,2.20673]
[1777251361352,55.69,79259.94,0.0,0.98602,1e-05,2.24001]
[1777251362365,55.69,79249.09,0.0,0.9859,1e-05,2.25568]
[1777251364378,55.7,79275.97,0.0,0.98617,1e-05,2.21937]
[1777251365454,55.7,79295.09,0.0,0.98636,1e-05,2.19376]
[1777251366395,55.72,79302.26,0.0,0.9864,1e-05,2.18842]
[1777251367586,55.72,79290.05,0.0,0.98628,1e-05,2.20538]
[1777251370419,55.73,79281.68,0.0,0.98618,1e-05,2.21796]
[1777251371432,55.73,79274.11,0.0,0.9861,1e-05,2.22869]
[1777251373441,55.74,79265.26,0.0,0.98601,1e-05,2.24156]
[1777251375457,55.74,79270.15,0.0,0.98605,1e-05,2.23554]
[1777251376462,55.74,79287.12,0.0,0.98622,1e-05,2.2127]
[1777251377657,55.74,79280.77,0.0,0.98616,1e-05,2.22176]
[1777251380500,55.75,79285.8,0.0,0.9862,1e-05,2.21602]
[1777251381503,55.75,79270.39,0.0,0.98604,1e-05,2.23749]
[1777251382511,55.75,79261.28,0.0,0.98594,1e-05,2.25037]
[1777251387735,55.76,79260.35,0.0,0.98592,1e-05,2.25327]
[1777251392582,55.77,79250.74,0.0,0.98582,1e-05,2.2662]
[1777251393589,55.77,79223.09,0.0,0.98554,1e-05,2.30512]
[1777251394596,55.77,79206.15,0.0,0.98536,1e-05,2.32927]
[1777251395603,55.77,79192.9,0.0,0.98521,1e-05,2.34832]
[1777251396610,55.77,79185.45,0.0,0.98513,1e-05,2.35914]
[1777251401667,55.78,79210.61,0.0,0.9854,1e-05,2.32383]
[1777251402669,55.8,79225.85,0.0,0.98553,1e-05,2.30585]
[1777251403677,55.81,79234.37,0.0,0.9856,1e-05,2.29651]
[1777251405718,55.83,79228.13,0.0,0.9855,1e-05,2.31024]
[1777251406706,55.84,79250.94,0.0,0.98573,1e-05,2.27904]
[1777251407709,55.84,79248.82,0.0,0.98571,1e-05,2.28229]
[1777251412742,55.85,79250.48,0.0,0.98571,1e-05,2.28141]
[1777251413749,55.85,79256.07,0.0,0.98577,1e-05,2.27391]
[1777251415792,55.85,79251.12,0.0,0.98571,1e-05,2.28141]
[1777251416789,55.85,79254.73,0.0,0.98575,1e-05,2.27666]
[1777251417796,55.86,79249.4,0.0,0.98569,1e-05,2.28438]
[1777251418802,55.86,79249.13,0.0,0.98569,1e-05,2.28504]
[1777251419808,55.86,79256.73,0.0,0.98576,1e-05,2.27472]
[1777251420815,55.86,79259.09,0.0,0.98579,1e-05,2.27173]
[1777251421823,55.86,79252.7,0.0,0.98572,1e-05,2.28092]
[1777251422832,55.86,79259.01,0.0,0.98578,1e-05,2.27242]
[1777251424845,55.87,79269.22,0.0,0.98588,1e-05,2.25884]
[1777251425852,55.87,79283.38,0.0,0.98602,1e-05,2.23964]
[1777251426859,55.87,79277.34,0.0,0.98596,1e-05,2.2483]
[1777251427867,55.87,79281.17,0.0,0.986,1e-05,2.24336]
[1777251428876,55.87,79287.66,0.0,0.98606,1e-05,2.23479]
[1777251429880,55.87,79279.77,0.0,0.98598,1e-05,2.24599]
[1777251430905,55.88,79272.29,0.0,0.9859,1e-05,2.25664]
[1777251431895,55.88,79276.19,0.0,0.98594,1e-05,2.25157]
[1777251432902,55.88,79285.62,0.0,0.98603,1e-05,2.23891]
[1777251433908,55.88,79292.94,0.0,0.9861,1e-05,2.22923]
[1777251434917,55.88,79297.14,0.0,0.98614,1e-05,2.22385]
[1777251436929,55.89,79290.47,0.0,0.98607,1e-05,2.23369]
[1777251439950,55.89,79297.53,0.0,0.98613,1e-05,2.22507]
[1777251440957,55.89,79301.19,0.0,0.98617,1e-05,2.22043]
[1777251442971,55.9,79284.32,0.0,0.98599,1e-05,2.24425]
[1777251443978,55.9,79305.23,0.0,0.9862,1e-05,2.21645]
[1777251444985,55.9,79316.48,0.0,0.98631,1e-05,2.20155]
[1777251445992,55.91,79304.39,0.0,0.98618,1e-05,2.21836]
[1777251447001,55.91,79297.61,0.0,0.98611,1e-05,2.22798]
[1777251448197,55.91,79295.12,0.0,0.98608,1e-05,2.23207]
[1777251450023,55.92,79287.19,0.0,0.986,1e-05,2.2436]
[1777251451030,55.92,79268.65,0.0,0.98582,1e-05,2.26751]
[1777251454049,55.92,79260.36,0.0,0.98573,1e-05,2.27981]
[1777251459083,55.93,79258.74,0.0,0.9857,1e-05,2.28334]
[1777251464134,55.93,79262.29,0.0,0.98573,1e-05,2.27966]
[1777251467140,55.94,79256.31,0.0,0.98566,1e-05,2.28876]
[1777251468337,55.94,79249.9,0.0,0.98559,1e-05,2.29795]
[1777251473182,55.95,79239.78,0.0,0.98548,1e-05,2.31327]
[1777251477214,55.95,79246.65,0.0,0.98554,1e-05,2.30442]
[1777251478415,55.95,79253.31,0.0,0.98561,1e-05,2.29531]
[1777251479228,55.95,79253.31,0.0,0.98561,1e-05,2.29554]
[1777251481244,55.95,79247.64,0.0,0.98555,1e-05,2.30394]
[1777251482257,55.96,79253.81,0.0,0.98561,1e-05,2.29553]
[1777251483264,55.96,79272.95,0.0,0.98581,1e-05,2.26916]
[1777251485276,55.96,79282.91,0.0,0.9859,1e-05,2.25598]
[1777251488502,55.97,79296.73,0.0,0.98604,1e-05,2.23793]
[1777251492338,55.97,79288.01,0.0,0.98594,1e-05,2.25122]
[1777251493344,55.97,79277.58,0.0,0.98583,1e-05,2.26591]
[1777251496369,55.98,79271.94,0.0,0.98577,1e-05,2.27456]
[1777251501404,55.99,79292.14,0.0,0.98596,1e-05,2.24807]
[1777251506440,55.99,79300.5,0.0,0.98604,1e-05,2.23819]
[1777251508697,56.0,79367.41,0.0,0.98669,1e-05,2.14885]
[1777251509468,56.0,79367.41,0.0,0.98669,1e-05,2.14925]
[1777251510472,56.0,79366.46,0.0,0.98668,1e-05,2.15099]
[1777251511483,56.03,79341.68,0.0,0.98641,1e-05,2.18733]
[1777251512488,56.03,79318.57,0.0,0.98618,1e-05,2.21892]
[1777251513496,56.03,79306.27,0.0,0.98605,1e-05,2.23569]
[1777251514503,56.04,79297.63,0.0,0.98596,1e-05,2.24818]
[1777251516520,56.04,79290.37,0.0,0.98588,1e-05,2.25848]
[1777251518790,56.04,79252.88,0.0,0.98549,1e-05,2.31151]
[1777251520552,56.04,79242.2,0.0,0.98538,1e-05,2.32675]
[1777251521558,56.04,79244.59,0.0,0.9854,1e-05,2.32355]
[1777251522572,56.05,79237.77,0.0,0.98533,1e-05,2.33336]
[1777251523575,56.05,79229.92,0.0,0.98524,1e-05,2.34466]
[1777251524580,56.05,79226.53,0.0,0.98521,1e-05,2.34962]
[1777251526595,56.05,79219.06,0.0,0.98512,1e-05,2.36053]
[1777251528859,56.05,79217.03,0.0,0.9851,1e-05,2.36366]
[1777251534661,56.05,79212.64,0.0,0.98505,1e-05,2.3706]
[1777251536674,56.05,79242.37,0.0,0.98536,1e-05,2.32872]
[1777251537685,56.05,79251.1,0.0,0.98545,1e-05,2.31642]
[1777251538945,56.06,79256.77,0.0,0.98551,1e-05,2.30866]
[1777251539699,56.06,79256.95,0.0,0.98551,1e-05,2.30863]
[1777251542733,56.06,79248.49,0.0,0.98542,1e-05,2.32121]
[1777251543729,56.06,79238.92,0.0,0.98532,1e-05,2.33493]
[1777251544741,56.06,79227.32,0.0,0.98519,1e-05,2.35174]
[1777251545741,56.06,79237.13,0.0,0.98529,1e-05,2.33781]
[1777251546747,56.06,79242.18,0.0,0.98535,1e-05,2.33084]
[1777251549020,56.07,79234.59,0.0,0.98526,1e-05,2.34197]
[1777251550784,56.07,79230.15,0.0,0.98521,1e-05,2.34863]
[1777251553797,56.07,79235.51,0.0,0.98527,1e-05,2.3415]
[1777251557828,56.08,79244.57,0.0,0.98536,1e-05,2.32955]
[1777251562859,56.08,79234.69,0.0,0.98525,1e-05,2.34428]
[1777251563867,56.08,79235.81,0.0,0.98526,1e-05,2.34284]
[1777251566890,56.08,79241.33,0.0,0.98531,1e-05,2.3355]
[1777251567897,56.08,79246.57,0.0,0.98537,1e-05,2.32825]
[1777251570921,56.09,79253.01,0.0,0.98543,1e-05,2.3197]
[1777251575960,56.09,79252.56,0.0,0.98543,1e-05,2.31927]
[1777251580993,56.1,79255.87,0.0,0.98546,1e-05,2.31572]
[1777251585026,56.1,79254.96,0.0,0.98544,1e-05,2.31773]
[1777251587039,56.1,79257.97,0.0,0.98547,1e-05,2.31387]
[1777251590059,56.11,79252.06,0.0,0.98541,1e-05,2.32277]
[1777251591065,56.11,79246.08,0.0,0.98534,1e-05,2.33138]
[1777251592073,56.11,79245.97,0.0,0.98534,1e-05,2.33171]
[1777251597107,56.11,79246.37,0.0,0.98535,1e-05,2.33081]
[1777251601151,56.11,79270.37,0.0,0.98559,1e-05,2.29825]
[1777251602215,56.11,79335.07,0.0,0.98624,1e-05,2.20987]
[1777251603172,56.12,79352.25,0.0,0.9864,1e-05,2.18806]
[1777251604172,56.13,79359.15,0.0,0.98646,1e-05,2.17973]
[1777251605338,56.13,79369.4,0.0,0.98656,1e-05,2.16699]
[1777251606190,56.19,79366.04,0.0,0.98645,1e-05,2.18187]
[1777251608209,56.19,79376.69,0.0,0.98655,1e-05,2.16859]
[1777251609481,56.24,79377.14,0.0,0.98648,1e-05,2.17736]
[1777251613241,56.39,79386.88,0.0,0.98638,1e-05,2.19242]
[1777251614247,56.44,79390.86,0.0,0.98635,1e-05,2.19599]
[1777251616285,56.46,79395.39,0.0,0.98638,1e-05,2.19262]
[1777251620304,56.47,79407.73,0.0,0.98648,1e-05,2.17884]
[1777251621309,56.52,79407.73,0.0,0.98641,1e-05,2.18877]
[1777251623329,56.53,79395.02,0.0,0.98628,1e-05,2.20664]
[1777251624332,56.53,79393.64,0.0,0.98626,1e-05,2.20936]
[1777251626346,56.53,79387.78,0.0,0.9862,1e-05,2.21723]
[1777251627353,56.53,79376.77,0.0,0.98609,1e-05,2.23208]
[1777251628376,56.53,79375.71,0.0,0.98608,1e-05,2.23352]
[1777251629643,56.53,79401.73,0.0,0.98634,1e-05,2.19842]
[1777251630385,56.53,79401.73,0.0,0.98634,1e-05,2.19841]
[1777251632390,56.53,79409.19,0.0,0.98642,1e-05,2.18662]
[1777251637426,56.54,79405.73,0.0,0.98639,1e-05,2.19165]
[1777251638432,56.54,79405.15,0.0,0.98638,1e-05,2.19258]
[1777251639726,56.54,79413.17,0.0,0.98646,1e-05,2.18206]
[1777251641478,56.54,79414.82,0.0,0.98647,1e-05,2.18066]
[1777251642464,56.55,79407.44,0.0,0.98639,1e-05,2.19126]
[1777251643471,56.55,79414.28,0.0,0.98646,1e-05,2.18216]
[1777251644475,56.55,79412.19,0.0,0.98643,1e-05,2.18533]
[1777251645482,56.55,79418.01,0.0,0.98649,1e-05,2.17799]
[1777251650521,56.58,79417.54,0.0,0.98644,1e-05,2.18407]
[1777251655553,56.61,79414.08,0.0,0.98637,1e-05,2.19388]
[1777251658573,56.61,79420.32,0.0,0.98642,1e-05,2.18667]
[1777251659870,56.62,79429.26,0.0,0.98651,1e-05,2.17519]
[1777251660728,56.62,79429.24,0.0,0.98651,1e-05,2.1756]
[1777251662626,56.62,79445.71,0.0,0.98666,1e-05,2.15511]
[1777251664639,56.63,79451.75,0.0,0.98671,1e-05,2.14807]
[1777251667683,56.66,79456.08,0.0,0.98671,1e-05,2.1478]
[1777251669703,56.66,79442.73,0.0,0.98658,1e-05,2.16606]
[1777251670709,56.66,79442.73,0.0,0.98658,1e-05,2.16609]
[1777251671721,56.66,79453.32,0.0,0.98668,1e-05,2.15218]
[1777251672718,56.69,79461.17,0.0,0.98672,1e-05,2.14686]
[1777251673723,56.69,79466.3,0.0,0.98676,1e-05,2.14062]
[1777251675751,56.7,79436.88,0.0,0.98648,1e-05,2.17972]
[1777251676751,56.7,79455.61,0.0,0.98665,1e-05,2.15588]
[1777251677759,56.72,79472.56,0.0,0.98678,1e-05,2.13829]
[1777251680050,56.73,79473.38,0.0,0.98678,1e-05,2.13814]
[1777251682801,56.74,79463.75,0.0,0.98668,1e-05,2.15207]
[1777251683807,56.74,79449.64,0.0,0.98654,1e-05,2.17101]
[1777251684816,56.74,79434.82,0.0,0.9864,1e-05,2.19098]
[1777251686837,56.75,79430.05,0.0,0.98634,1e-05,2.19806]
[1777251688858,56.75,79456.94,0.0,0.9866,1e-05,2.16329]
[1777251690155,56.75,79479.87,0.0,0.98681,1e-05,2.13378]
[1777251690871,56.75,79479.34,0.0,0.98681,1e-05,2.13493]
[1777251692878,56.78,79472.48,0.0,0.98672,1e-05,2.14652]
[1777251694891,56.79,79465.71,0.0,0.98665,1e-05,2.1567]
[1777251695898,56.79,79470.99,0.0,0.98669,1e-05,2.15022]
[1777251696904,56.81,79465.55,0.0,0.98661,1e-05,2.16167]
[1777251697914,56.82,79455.89,0.0,0.98651,1e-05,2.17479]
[1777251698919,56.82,79461.28,0.0,0.98656,1e-05,2.16809]
[1777251700227,56.82,79462.9,0.0,0.98658,1e-05,2.16636]
[1777251701945,56.82,79468.81,0.0,0.98663,1e-05,2.15943]
[1777251703958,56.83,79458.86,0.0,0.98653,1e-05,2.17333]
[1777251704963,56.83,79447.73,0.0,0.98641,1e-05,2.18842]
[1777251705970,56.83,79447.62,0.0,0.98641,1e-05,2.18894]
[1777251707985,56.83,79441.47,0.0,0.98635,1e-05,2.19705]
[1777251708990,56.83,79450.56,0.0,0.98644,1e-05,2.18497]
[1777251709997,56.83,79445.96,0.0,0.9864,1e-05,2.19105]
[1777251713018,56.83,79452.14,0.0,0.98646,1e-05,2.18282]
[1777251716048,56.83,79442.91,0.0,0.98637,1e-05,2.19501]
[1777251717050,56.83,79458.41,0.0,0.98652,1e-05,2.17448]
[1777251718059,56.83,79466.01,0.0,0.98659,1e-05,2.1645]
[1777251719064,56.83,79462.63,0.0,0.98656,1e-05,2.16897]
[1777251720075,56.83,79453.8,0.0,0.98647,1e-05,2.18062]
[1777251721095,56.83,79443.14,0.0,0.98637,1e-05,2.19473]
[1777251722102,56.83,79423.12,0.0,0.98617,1e-05,2.22141]
[1777251723101,56.83,79407.98,0.0,0.98602,1e-05,2.24169]
[1777251724108,56.83,79398.26,0.0,0.98593,1e-05,2.25474]
[1777251725114,56.83,79400.41,0.0,0.98595,1e-05,2.25168]
[1777251727129,56.83,79403.37,0.0,0.98598,1e-05,2.24743]
[1777251730156,56.83,79420.37,0.0,0.98615,1e-05,2.22416]
[1777251731165,56.83,79479.81,0.0,0.98673,1e-05,2.14548]
[1777251732169,56.83,79479.28,0.0,0.98672,1e-05,2.14617]
[1777251733183,56.83,79478.26,0.0,0.98671,1e-05,2.14756]
[1777251735192,56.83,79464.09,0.0,0.98658,1e-05,2.16621]
[1777251736199,56.83,79451.46,0.0,0.98645,1e-05,2.18365]
[1777251737205,56.84,79449.37,0.0,0.98642,1e-05,2.18717]
[1777251742243,56.86,79440.9,0.0,0.98631,1e-05,2.20218]
[1777251743251,56.86,79432.42,0.0,0.98623,1e-05,2.21421]
[1777251744263,56.86,79423.04,0.0,0.98613,1e-05,2.22748]
[1777251745266,56.87,79432.89,0.0,0.98622,1e-05,2.21497]
[1777251746297,56.87,79438.25,0.0,0.98627,1e-05,2.20852]
[1777251748299,56.88,79432.36,0.0,0.9862,1e-05,2.21781]
[1777251752327,56.89,79425.57,0.0,0.98612,1e-05,2.22775]
[1777251753327,56.9,79409.38,0.0,0.98596,1e-05,2.25024]
[1777251754333,56.9,79404.6,0.0,0.98591,1e-05,2.25735]
[1777251755342,56.9,79400.5,0.0,0.98586,1e-05,2.26354]
[1777251760379,56.92,79405.76,0.0,0.98589,1e-05,2.25947]
[1777251761387,56.92,79409.33,0.0,0.98592,1e-05,2.25526]
[1777251764407,56.93,79417.95,0.0,0.98599,1e-05,2.24551]
[1777251765414,56.94,79423.26,0.0,0.98604,1e-05,2.23901]
[1777251767428,56.95,79428.22,0.0,0.98608,1e-05,2.23367]
[1777251770764,56.96,79437.2,0.0,0.98616,1e-05,2.22364]
[1777251776491,56.97,79430.06,0.0,0.98606,1e-05,2.23647]
[1777251781526,56.98,79433.0,0.0,0.98608,1e-05,2.2339]
[1777251784549,56.99,79412.98,0.0,0.98588,1e-05,2.26173]
[1777251785556,56.99,79397.99,0.0,0.98572,1e-05,2.28255]
[1777251786563,56.99,79372.58,0.0,0.98546,1e-05,2.31747]
[1777251787570,56.99,79356.95,0.0,0.9853,1e-05,2.33929]
[1777251788577,56.99,79348.87,0.0,0.98521,1e-05,2.35067]
[1777251789601,56.99,79335.34,0.0,0.98507,1e-05,2.36972]
[1777251790971,56.99,79331.56,0.0,0.98503,1e-05,2.3751]
[1777251793612,56.99,79337.45,0.0,0.98509,1e-05,2.36692]
[1777251796632,56.99,79342.67,0.0,0.98515,1e-05,2.35974]
[1777251798646,56.99,79346.59,0.0,0.98519,1e-05,2.35438]
[1777251799655,56.99,79352.58,0.0,0.98525,1e-05,2.34607]
[1777251801041,56.99,79352.83,0.0,0.98525,1e-05,2.34581]
[1777251804717,56.99,79363.18,0.0,0.98536,1e-05,2.33174]
[1777251805699,57.0,79356.91,0.0,0.98529,1e-05,2.34066]
[1777251809728,57.0,79350.44,0.0,0.98522,1e-05,2.34995]
[1777251812749,57.0,79368.08,0.0,0.98541,1e-05,2.32364]
[1777251813756,57.0,79371.4,0.0,0.98545,1e-05,2.31916]
[1777251814764,57.0,79383.4,0.0,0.98557,1e-05,2.30274]
[1777251815769,57.0,79386.07,0.0,0.9856,1e-05,2.29922]
[1777251817785,57.0,79386.77,0.0,0.9856,1e-05,2.29859]
[1777251818793,57.0,79395.54,0.0,0.98569,1e-05,2.28674]
[1777251819799,57.0,79395.54,0.0,0.98569,1e-05,2.28692]
[1777251821183,57.01,79401.14,0.0,0.98574,1e-05,2.27966]
[1777251824836,57.0,79393.73,0.0,0.98567,1e-05,2.2895]
[1777251827855,57.0,79390.59,0.0,0.98564,1e-05,2.29347]
[1777251829868,57.0,79382.67,0.0,0.98555,1e-05,2.30472]
[1777251832890,57.01,79388.25,0.0,0.98561,1e-05,2.29756]
[1777251837931,57.01,79391.06,0.0,0.98563,1e-05,2.29462]
[1777251838938,57.01,79398.72,0.0,0.98571,1e-05,2.28432]
[1777251839945,57.01,79395.73,0.0,0.98567,1e-05,2.28861]
[1777251841326,57.02,79388.89,0.0,0.9856,1e-05,2.29837]
[1777251842966,57.02,79395.19,0.0,0.98566,1e-05,2.28991]
[1777251843973,57.02,79404.66,0.0,0.98576,1e-05,2.27717]
[1777251844980,57.02,79415.54,0.0,0.98587,1e-05,2.2626]
[1777251845987,57.02,79419.21,0.0,0.9859,1e-05,2.25787]
[1777251849009,57.02,79411.85,0.0,0.98582,1e-05,2.26858]
[1777251851396,57.03,79421.79,0.0,0.98592,1e-05,2.25579]
[1777251857068,57.03,79418.9,0.0,0.98588,1e-05,2.26091]
[1777251860088,57.04,79418.44,0.0,0.98587,1e-05,2.26221]
[1777251865123,57.04,79429.01,0.0,0.98597,1e-05,2.24903]
[1777251866130,57.05,79429.39,0.0,0.98597,1e-05,2.24899]
[1777251871165,57.05,79435.18,0.0,0.98603,1e-05,2.24042]
[1777251876200,57.06,79430.78,0.0,0.98598,1e-05,2.24758]
[1777251881235,57.07,79429.94,0.0,0.98596,1e-05,2.24989]
[1777251885270,57.07,79436.19,0.0,0.98602,1e-05,2.24242]
[1777251886270,57.07,79430.67,0.0,0.98596,1e-05,2.2501]
[1777251887278,57.07,79425.55,0.0,0.98591,1e-05,2.25725]
[1777251889292,57.08,79424.77,0.0,0.98589,1e-05,2.25873]
[1777251894345,57.08,79425.66,0.0,0.9859,1e-05,2.2586]
[1777251895333,57.08,79419.06,0.0,0.98583,1e-05,2.26775]
[1777251896339,57.08,79407.95,0.0,0.98571,1e-05,2.28306]
[1777251897347,57.08,79401.8,0.0,0.98565,1e-05,2.29163]
[1777251898354,57.09,79398.81,0.0,0.98562,1e-05,2.29588]
[1777251900372,57.09,79382.04,0.0,0.98545,1e-05,2.31924]
[1777251901375,57.09,79374.67,0.0,0.98537,1e-05,2.32944]
[1777251902390,57.09,79387.3,0.0,0.9855,1e-05,2.31219]
[1777251903393,57.09,79387.07,0.0,0.9855,1e-05,2.31264]
[1777251906412,57.09,79388.95,0.0,0.98551,1e-05,2.31044]
[1777251907417,57.09,79383.51,0.0,0.98545,1e-05,2.31808]
[1777251909432,57.09,79380.01,0.0,0.98542,1e-05,2.32316]
[1777251911445,57.09,79389.35,0.0,0.98551,1e-05,2.31051]
[1777251912459,57.1,79395.73,0.0,0.98558,1e-05,2.30187]
[1777251913463,57.1,79396.42,0.0,0.98558,1e-05,2.30108]
[1777251917489,57.1,79389.27,0.0,0.9855,1e-05,2.31154]
[1777251918495,57.1,79387.05,0.0,0.98548,1e-05,2.31474]
[1777251921521,57.1,79379.04,0.0,0.98539,1e-05,2.32621]
[1777251922528,57.1,79373.1,0.0,0.98533,1e-05,2.33456]
[1777251923535,57.1,79368.91,0.0,0.98529,1e-05,2.34049]
[1777251926560,57.1,79374.16,0.0,0.98534,1e-05,2.33349]
[1777251927568,57.11,79380.17,0.0,0.9854,1e-05,2.32527]
[1777251928575,57.11,79378.72,0.0,0.98539,1e-05,2.32741]
[1777251933635,57.11,79378.21,0.0,0.98539,1e-05,2.32673]
[1777251936640,57.11,79370.17,0.0,0.9853,1e-05,2.33824]
[1777251938653,57.11,79368.51,0.0,0.98528,1e-05,2.34075]
[1777251943688,57.11,79363.33,0.0,0.98523,1e-05,2.34842]
[1777251947717,57.12,79355.75,0.0,0.98514,1e-05,2.35933]
[1777251949732,57.12,79348.73,0.0,0.98507,1e-05,2.36928]
[1777251952111,57.12,79360.32,0.0,0.98519,1e-05,2.35314]
[1777251952752,57.12,79360.32,0.0,0.98519,1e-05,2.35321]
[1777251956780,57.12,79365.54,0.0,0.98524,1e-05,2.3462]
[1777251957790,57.12,79369.53,0.0,0.98528,1e-05,2.34072]
[1777251962181,57.12,79377.23,0.0,0.98536,1e-05,2.33041]
[1777251965849,57.12,79396.92,0.0,0.98556,1e-05,2.30367]
[1777251966856,57.12,79406.68,0.0,0.98566,1e-05,2.29045]
[1777251967866,57.13,79404.75,0.0,0.98564,1e-05,2.29326]
[1777251972908,57.13,79401.47,0.0,0.9856,1e-05,2.29861]
[1777251973915,57.13,79380.35,0.0,0.98538,1e-05,2.32786]
[1777251974922,57.13,79377.67,0.0,0.98535,1e-05,2.33168]
[1777251979964,57.13,79379.39,0.0,0.98537,1e-05,2.32984]
[1777251982322,57.14,79373.93,0.0,0.98531,1e-05,2.33773]
[1777251988019,57.14,79375.52,0.0,0.98532,1e-05,2.336]
[1777251993055,57.14,79375.24,0.0,0.98533,1e-05,2.33486]
[1777251998090,57.14,79366.82,0.0,0.98523,1e-05,2.34701]
[1777251999097,57.14,79373.52,0.0,0.9853,1e-05,2.33776]
[1777252000104,57.14,79377.15,0.0,0.98534,1e-05,2.33281]
[1777252004133,57.15,79382.69,0.0,0.9854,1e-05,2.3255]
[1777252009166,57.15,79379.32,0.0,0.98536,1e-05,2.33066]
[1777252014203,57.15,79379.95,0.0,0.98536,1e-05,2.33025]
[1777252015210,57.15,79389.23,0.0,0.98546,1e-05,2.31752]
[1777252016219,57.15,79392.45,0.0,0.98549,1e-05,2.31319]
[1777252019238,57.15,79398.68,0.0,0.98555,1e-05,2.30498]
[1777252021254,57.16,79401.63,0.0,0.98558,1e-05,2.3012]
[1777252022606,57.16,79395.91,0.0,0.98552,1e-05,2.30934]
[1777252024276,57.16,79384.43,0.0,0.9854,1e-05,2.3253]
[1777252026318,57.16,79381.47,0.0,0.98537,1e-05,2.32962]
[1777252027297,57.16,79364.78,0.0,0.98519,1e-05,2.35292]
[1777252028305,57.16,79350.9,0.0,0.98505,1e-05,2.37241]
[1777252029310,57.16,79345.31,0.0,0.98499,1e-05,2.3803]
[1777252032677,57.16,79338.42,0.0,0.98491,1e-05,2.39008]
[1777252034349,57.16,79325.79,0.0,0.98478,1e-05,2.40797]
[1777252035354,57.16,79317.68,0.0,0.98469,1e-05,2.41948]
[1777252036361,57.16,79312.5,0.0,0.98464,1e-05,2.42682]
[1777252041400,57.16,79308.19,0.0,0.98459,1e-05,2.43276]
[1777252042402,57.16,79298.35,0.0,0.98449,1e-05,2.44679]
[1777252043410,57.16,79299.86,0.0,0.9845,1e-05,2.44453]
[1777252048447,57.15,79299.37,0.0,0.9845,1e-05,2.44458]
[1777252049464,57.15,79308.13,0.0,0.9846,1e-05,2.43193]
[1777252050462,57.15,79313.86,0.0,0.98466,1e-05,2.42367]
[1777252051469,57.15,79331.97,0.0,0.98487,1e-05,2.39582]
[1777252052474,57.15,79335.32,0.0,0.9849,1e-05,2.39109]
[1777252056518,57.15,79338.89,0.0,0.98494,1e-05,2.38613]
[1777252057525,57.15,79309.02,0.0,0.98462,1e-05,2.42834]
[1777252058532,57.15,79299.52,0.0,0.98452,1e-05,2.44192]
[1777252059539,57.15,79314.28,0.0,0.98468,1e-05,2.42069]
[1777252060546,57.15,79312.11,0.0,0.98466,1e-05,2.42376]
[1777252065580,57.15,79310.33,0.0,0.98464,1e-05,2.42609]
[1777252068605,57.15,79307.79,0.0,0.98461,1e-05,2.42958]
[1777252070617,57.15,79317.64,0.0,0.98472,1e-05,2.41541]
[1777252071623,57.15,79317.35,0.0,0.98472,1e-05,2.4158]
[1777252073637,57.15,79310.73,0.0,0.98465,1e-05,2.42518]
[1777252077665,57.15,79307.06,0.0,0.98461,1e-05,2.43025]
[1777252078672,57.15,79301.94,0.0,0.98455,1e-05,2.43754]
[1777252080687,57.15,79294.38,0.0,0.98447,1e-05,2.44835]
[1777252081694,57.15,79289.75,0.0,0.98442,1e-05,2.45488]
[1777252083708,57.15,79288.51,0.0,0.98441,1e-05,2.45648]
[1777252084716,57.14,79283.22,0.0,0.98435,1e-05,2.46404]
[1777252085721,57.14,79278.14,0.0,0.9843,1e-05,2.4713]
[1777252086729,57.14,79272.93,0.0,0.98424,1e-05,2.47875]
[1777252087743,57.14,79266.63,0.0,0.98417,1e-05,2.48781]
[1777252088745,57.14,79261.11,0.0,0.98411,1e-05,2.49573]
[1777252089756,57.14,79253.19,0.0,0.98403,1e-05,2.50718]
[1777252090759,57.14,79251.55,0.0,0.98401,1e-05,2.5094]
[1777252093780,57.14,79251.2,0.0,0.98401,1e-05,2.50934]
[1777252095797,57.14,79245.95,0.0,0.98395,1e-05,2.51668]
[1777252096801,57.13,79239.07,0.0,0.98388,1e-05,2.52663]
[1777252097814,57.13,79238.87,0.0,0.98388,1e-05,2.5267]
[1777252100832,57.13,79227.36,0.0,0.98375,1e-05,2.54309]
[1777252101838,57.13,79213.81,0.0,0.9836,1e-05,2.56303]
[1777252102844,57.13,79215.64,0.0,0.98362,1e-05,2.56001]
[1777252103186,57.13,79226.41,0.0,0.98375,1e-05,2.54396]
[1777252104859,57.12,79225.38,0.0,0.98374,1e-05,2.54496]
[1777252105867,57.12,79213.21,0.0,0.9836,1e-05,2.56285]
[1777252106873,57.12,79205.22,0.0,0.98351,1e-05,2.57453]
[1777252107879,57.12,79198.96,0.0,0.98344,1e-05,2.58363]
[1777252108887,57.1,79202.77,0.0,0.98351,1e-05,2.57468]
[1777252111908,57.07,79197.12,0.0,0.98351,1e-05,2.57465]
[1777252116945,57.05,79199.04,0.0,0.98356,1e-05,2.56753]
[1777252121979,57.04,79195.69,0.0,0.98353,1e-05,2.57112]
[1777252123326,57.04,79188.57,0.0,0.98345,1e-05,2.58154]
[1777252125000,57.04,79185.65,0.0,0.98342,1e-05,2.58533]
[1777252127015,57.02,79182.76,0.0,0.98342,1e-05,2.5861]
[1777252128023,57.01,79177.47,0.0,0.98338,1e-05,2.5909]
[1777252132050,56.93,79173.82,0.0,0.98345,1e-05,2.5807]
[1777252137086,56.89,79186.28,0.0,0.98365,1e-05,2.55492]
[1777252138093,56.89,79190.41,0.0,0.9837,1e-05,2.54849]
[1777252142121,56.89,79196.62,0.0,0.98378,1e-05,2.53848]
[1777252143474,56.89,79186.81,0.0,0.98367,1e-05,2.55265]
[1777252145143,56.88,79177.71,0.0,0.98357,1e-05,2.56605]
[1777252146149,56.88,79172.2,0.0,0.9835,1e-05,2.57406]
[1777252147162,56.88,79168.72,0.0,0.98347,1e-05,2.57901]
[1777252149172,56.87,79180.17,0.0,0.98362,1e-05,2.55844]
[1777252150181,56.86,79187.26,0.0,0.98371,1e-05,2.54755]
[1777252151185,56.86,79187.97,0.0,0.98372,1e-05,2.54624]
[1777252153544,56.86,79203.13,0.0,0.98389,1e-05,2.52293]
[1777252155213,56.86,79205.36,0.0,0.98392,1e-05,2.51941]
[1777252160248,56.85,79210.16,0.0,0.98398,1e-05,2.51114]
[1777252162266,56.85,79216.14,0.0,0.98405,1e-05,2.50196]
[1777252163615,56.85,79204.11,0.0,0.98392,1e-05,2.51956]
[1777252165287,56.85,79198.74,0.0,0.98386,1e-05,2.52734]
[1777252167301,56.85,79199.32,0.0,0.98387,1e-05,2.52605]
[1777252168308,56.85,79193.69,0.0,0.98381,1e-05,2.53422]
[1777252169314,56.84,79189.86,0.0,0.98377,1e-05,2.53971]
[1777252172337,56.84,79194.86,0.0,0.98384,1e-05,2.52943]
[1777252173684,56.84,79201.81,0.0,0.98392,1e-05,2.51869]
[1777252179389,56.83,79194.88,0.0,0.98385,1e-05,2.52777]
[1777252180397,56.83,79174.61,0.0,0.98362,1e-05,2.55806]
[1777252181403,56.83,79168.85,0.0,0.98356,1e-05,2.56646]
[1777252184423,56.83,79169.81,0.0,0.98357,1e-05,2.56417]
[1777252185430,56.83,79175.09,0.0,0.98364,1e-05,2.55595]
[1777252189461,56.82,79161.92,0.0,0.98349,1e-05,2.57472]
[1777252190467,56.82,79157.04,0.0,0.98344,1e-05,2.58179]
[1777252195501,56.81,79157.77,0.0,0.98346,1e-05,2.57885]
[1777252197515,56.81,79152.15,0.0,0.9834,1e-05,2.58705]
[1777252199531,56.8,79150.45,0.0,0.98338,1e-05,2.58898]
[1777252204565,56.75,79149.78,0.0,0.98345,1e-05,2.57989]
[1777252208596,56.72,79157.79,0.0,0.9836,1e-05,2.56106]
[1777252209601,56.71,79172.41,0.0,0.98378,1e-05,2.53616]
[1777252210606,56.71,79179.06,0.0,0.98386,1e-05,2.52602]
[1777252213637,56.7,79172.52,0.0,0.98379,1e-05,2.53513]
[1777252218662,56.7,79172.32,0.0,0.9838,1e-05,2.53454]
[1777252220679,56.69,79178.56,0.0,0.98387,1e-05,2.52457]
[1777252223703,56.69,79182.08,0.0,0.98392,1e-05,2.51875]
[1777252227731,56.69,79174.42,0.0,0.98384,1e-05,2.52942]
[1777252228739,56.69,79169.4,0.0,0.98378,1e-05,2.53671]
[1777252230753,56.68,79166.23,0.0,0.98375,1e-05,2.54101]
[1777252232770,56.68,79153.65,0.0,0.98362,1e-05,2.55756]
[1777252233782,56.68,79147.71,0.0,0.98355,1e-05,2.56629]
[1777252234810,56.68,79145.98,0.0,0.98353,1e-05,2.56865]
[1777252235794,56.67,79142.58,0.0,0.98351,1e-05,2.57108]
[1777252236799,56.65,79150.6,0.0,0.98363,1e-05,2.55588]
[1777252237814,56.65,79159.2,0.0,0.98373,1e-05,2.5427]
[1777252238818,56.65,79153.72,0.0,0.98367,1e-05,2.55069]
[1777252239820,56.65,79149.3,0.0,0.98362,1e-05,2.55709]
[1777252241834,56.65,79146.92,0.0,0.9836,1e-05,2.56015]
[1777252243847,56.64,79140.75,0.0,0.98353,1e-05,2.56892]
[1777252244856,56.64,79149.05,0.0,0.98363,1e-05,2.5561]
[1777252246867,56.63,79143.75,0.0,0.98359,1e-05,2.56085]
[1777252249893,56.62,79133.87,0.0,0.98348,1e-05,2.57524]
[1777252250901,56.62,79129.09,0.0,0.98343,1e-05,2.5822]
[1777252252918,56.62,79140.86,0.0,0.98357,1e-05,2.56405]
[1777252253925,56.6,79159.97,0.0,0.98381,1e-05,2.53228]
[1777252254932,56.6,79170.58,0.0,0.98393,1e-05,2.51622]
[1777252255940,56.6,79172.01,0.0,0.98395,1e-05,2.5139]
[1777252260982,56.6,79168.06,0.0,0.98391,1e-05,2.51883]
[1777252264005,56.6,79174.03,0.0,0.98398,1e-05,2.50936]
[1777252268035,56.59,79180.48,0.0,0.98406,1e-05,2.49907]
[1777252270046,56.59,79184.06,0.0,0.9841,1e-05,2.49345]
[1777252272058,56.59,79190.12,0.0,0.98417,1e-05,2.48421]
[1777252273069,56.59,79191.94,0.0,0.98419,1e-05,2.48139]
[1777252275080,56.59,79194.81,0.0,0.98423,1e-05,2.47682]
[1777252280116,56.58,79196.56,0.0,0.98425,1e-05,2.47378]
[1777252281122,56.58,79201.68,0.0,0.98431,1e-05,2.46616]
[1777252283135,56.58,79206.62,0.0,0.98437,1e-05,2.45875]
[1777252286158,56.58,79201.44,0.0,0.98431,1e-05,2.46608]
[1777252289179,56.58,79209.43,0.0,0.9844,1e-05,2.45411]
[1777252292199,56.58,79216.46,0.0,0.98449,1e-05,2.44157]
[1777252297235,56.58,79216.23,0.0,0.98449,1e-05,2.44156]
[1777252302269,56.57,79217.66,0.0,0.98451,1e-05,2.43913]
[1777252307304,56.57,79218.74,0.0,0.98453,1e-05,2.43721]
[1777252312342,56.57,79215.35,0.0,0.98449,1e-05,2.44168]
[1777252313346,56.57,79205.73,0.0,0.98439,1e-05,2.45571]
[1777252314698,56.57,79212.05,0.0,0.98446,1e-05,2.44638]
[1777252315360,56.57,79212.05,0.0,0.98446,1e-05,2.4462]
[1777252320398,56.57,79212.98,0.0,0.98447,1e-05,2.44446]
[1777252325434,56.57,79216.42,0.0,0.98451,1e-05,2.43917]
[1777252328451,56.56,79225.83,0.0,0.98461,1e-05,2.42531]
[1777252329459,56.56,79230.39,0.0,0.98466,1e-05,2.41867]
[1777252334839,56.56,79226.45,0.0,0.98462,1e-05,2.42416]
[1777252339528,56.56,79221.68,0.0,0.98457,1e-05,2.43082]
[1777252343555,56.56,79217.81,0.0,0.98453,1e-05,2.43617]
[1777252348591,56.56,79216.66,0.0,0.98452,1e-05,2.43747]
[1777252353626,56.56,79211.88,0.0,0.98449,1e-05,2.44195]
[1777252358662,56.55,79209.47,0.0,0.98446,1e-05,2.44505]
[1777252360675,56.55,79204.17,0.0,0.98441,1e-05,2.45261]
[1777252362689,56.55,79200.26,0.0,0.98436,1e-05,2.45814]
[1777252365054,56.55,79188.16,0.0,0.98423,1e-05,2.47556]
[1777252366717,56.55,79180.37,0.0,0.98414,1e-05,2.48692]
[1777252367724,56.55,79177.74,0.0,0.98412,1e-05,2.49066]
[1777252372761,56.55,79176.32,0.0,0.98411,1e-05,2.49199]
[1777252375124,56.54,79183.25,0.0,0.98419,1e-05,2.48132]
[1777252378803,56.54,79177.56,0.0,0.98413,1e-05,2.48933]
[1777252382836,56.54,79185.56,0.0,0.98422,1e-05,2.47697]
[1777252384845,56.54,79183.67,0.0,0.9842,1e-05,2.4795]
[1777252389879,56.53,79179.19,0.0,0.98415,1e-05,2.48553]
[1777252392904,56.53,79173.87,0.0,0.9841,1e-05,2.49303]
[1777252393912,56.53,79164.12,0.0,0.98399,1e-05,2.50736]
[1777252395923,56.53,79154.22,0.0,0.98388,1e-05,2.52163]
[1777252396931,56.53,79146.38,0.0,0.98379,1e-05,2.53337]
[1777252397938,56.53,79140.82,0.0,0.98373,1e-05,2.54152]
[1777252398944,56.53,79138.96,0.0,0.98371,1e-05,2.5441]
[1777252399952,56.53,79140.83,0.0,0.98373,1e-05,2.54081]
[1777252404990,56.51,79144.51,0.0,0.9838,1e-05,2.53195]
[1777252410030,56.5,79137.13,0.0,0.98372,1e-05,2.54191]
[1777252415062,56.5,79134.7,0.0,0.98372,1e-05,2.5423]
[1777252418086,56.49,79140.19,0.0,0.98379,1e-05,2.53337]
[1777252421108,56.49,79134.29,0.0,0.98372,1e-05,2.5416]
[1777252426144,56.49,79128.58,0.0,0.98367,1e-05,2.54909]
[1777252431188,56.48,79131.04,0.0,0.9837,1e-05,2.54427]
[1777252436214,56.47,79129.94,0.0,0.9837,1e-05,2.54487]
[1777252441248,56.47,79125.86,0.0,0.98366,1e-05,2.54995]
[1777252444268,56.47,79117.95,0.0,0.98357,1e-05,2.56124]
[1777252445614,56.45,79118.43,0.0,0.9836,1e-05,2.55812]
[1777252451318,56.43,79126.68,0.0,0.98373,1e-05,2.54022]
[1777252453332,56.43,79127.91,0.0,0.98375,1e-05,2.53797]
[1777252456353,56.41,79126.26,0.0,0.98375,1e-05,2.53795]
[1777252457360,56.4,79131.5,0.0,0.98382,1e-05,2.52812]
[1777252461388,56.39,79136.95,0.0,0.9839,1e-05,2.51763]
[1777252464408,56.39,79131.11,0.0,0.98384,1e-05,2.52588]
[1777252465757,56.39,79125.52,0.0,0.98378,1e-05,2.5341]
[1777252471459,56.38,79120.36,0.0,0.98374,1e-05,2.53862]
[1777252476494,56.37,79118.05,0.0,0.98373,1e-05,2.5393]
[1777252478509,56.36,79111.78,0.0,0.98368,1e-05,2.54657]
[1777252483542,56.34,79115.14,0.0,0.98375,1e-05,2.53702]
[1777252485899,56.32,79124.54,0.0,0.98388,1e-05,2.51929]
[1777252486564,56.32,79124.54,0.0,0.98389,1e-05,2.51913]
[1777252489587,56.31,79119.22,0.0,0.98383,1e-05,2.52663]
[1777252494634,56.31,79122.77,0.0,0.98388,1e-05,2.52046]
[1777252495969,56.31,79129.65,0.0,0.98396,1e-05,2.50999]
[1777252497655,56.31,79130.55,0.0,0.98397,1e-05,2.50835]
[1777252502690,56.3,79132.02,0.0,0.98399,1e-05,2.50546]
[1777252504705,56.3,79124.97,0.0,0.98391,1e-05,2.51572]
[1777252506041,56.3,79116.57,0.0,0.98382,1e-05,2.52801]
[1777252509740,56.3,79111.14,0.0,0.98376,1e-05,2.53564]
[1777252512768,56.3,79117.37,0.0,0.98384,1e-05,2.52571]
[1777252513770,56.3,79111.61,0.0,0.98377,1e-05,2.53421]
[1777252514781,56.29,79106.92,0.0,0.98372,1e-05,2.5411]
[1777252518810,56.29,79113.32,0.0,0.9838,1e-05,2.53067]
[1777252519817,56.29,79106.44,0.0,0.98372,1e-05,2.54087]
[1777252520824,56.29,79104.53,0.0,0.9837,1e-05,2.54356]
[1777252526181,56.28,79102.19,0.0,0.98368,1e-05,2.54593]
[1777252531906,56.28,79105.63,0.0,0.98374,1e-05,2.53742]
[1777252536252,56.27,79102.13,0.0,0.98371,1e-05,2.54193]
[1777252541973,56.27,79100.34,0.0,0.98369,1e-05,2.54365]
[1777252546331,56.26,79106.58,0.0,0.98377,1e-05,2.53319]
[1777252549023,56.26,79101.47,0.0,0.98372,1e-05,2.54052]
[1777252550029,56.26,79088.71,0.0,0.98357,1e-05,2.55947]
[1777252551036,56.26,79077.5,0.0,0.98344,1e-05,2.57656]
[1777252552043,56.26,79075.5,0.0,0.98342,1e-05,2.57939]
[1777252553050,56.26,79075.02,0.0,0.98342,1e-05,2.57986]
[1777252557083,56.25,79072.93,0.0,0.9834,1e-05,2.58199]
[1777252558085,56.25,79064.93,0.0,0.98331,1e-05,2.59399]
[1777252560099,56.25,79061.09,0.0,0.98326,1e-05,2.59985]
[1777252564135,56.26,79074.28,0.0,0.98341,1e-05,2.5807]
[1777252565139,56.26,79082.86,0.0,0.98351,1e-05,2.56759]
[1777252566147,56.26,79080.52,0.0,0.98348,1e-05,2.57168]
[1777252570177,56.26,79090.61,0.0,0.98359,1e-05,2.55738]
[1777252571183,56.26,79094.46,0.0,0.98363,1e-05,2.55182]
[1777252572190,56.27,79087.85,0.0,0.98355,1e-05,2.56243]
[1777252576226,56.27,79078.83,0.0,0.98344,1e-05,2.57728]
[1777252577228,56.27,79070.61,0.0,0.98334,1e-05,2.58987]
[1777252578234,56.27,79070.48,0.0,0.98334,1e-05,2.5903]
[1777252581255,56.28,79065.19,0.0,0.98327,1e-05,2.59909]
[1777252583269,56.28,79062.68,0.0,0.98324,1e-05,2.60336]
[1777252585282,56.28,79057.52,0.0,0.98317,1e-05,2.61171]
[1777252589311,56.29,79051.28,0.0,0.98308,1e-05,2.62388]
[1777252590317,56.29,79034.71,0.0,0.98288,1e-05,2.64966]
[1777252591325,56.29,79032.21,0.0,0.98286,1e-05,2.65163]
[1777252593340,56.29,79025.12,0.0,0.98278,1e-05,2.66284]
[1777252597373,56.3,79022.1,0.0,0.98273,1e-05,2.669]
[1777252602414,56.32,79011.35,0.0,0.98258,1e-05,2.68867]
[1777252603418,56.32,79015.81,0.0,0.98262,1e-05,2.68245]
[1777252604425,56.32,79022.13,0.0,0.9827,1e-05,2.67207]
[1777252606754,56.31,79011.53,0.0,0.98258,1e-05,2.6879]
[1777252608452,56.29,79009.19,0.0,0.98259,1e-05,2.6866]
[1777252613490,56.22,79022.98,0.0,0.98286,1e-05,2.65116]
[1777252618525,56.18,79026.79,0.0,0.98297,1e-05,2.63704]
[1777252619533,56.18,79034.91,0.0,0.98307,1e-05,2.62405]
[1777252620539,56.18,79040.34,0.0,0.98314,1e-05,2.61529]
[1777252623560,56.17,79030.67,0.0,0.98303,1e-05,2.62932]
[1777252625574,56.17,79031.7,0.0,0.98305,1e-05,2.62667]
[1777252626919,56.17,79044.59,0.0,0.9832,1e-05,2.60669]
[1777252627587,56.17,79044.59,0.0,0.98321,1e-05,2.60636]
[1777252629602,56.16,79046.11,0.0,0.98323,1e-05,2.60339]
[1777252630608,56.16,79036.46,0.0,0.98312,1e-05,2.61801]
[1777252631615,56.16,79021.78,0.0,0.98295,1e-05,2.64014]
[1777252635643,56.15,79015.0,0.0,0.98287,1e-05,2.6496]
[1777252640680,56.14,79011.5,0.0,0.98285,1e-05,2.65282]
[1777252645714,56.14,79011.97,0.0,0.98286,1e-05,2.65056]
[1777252650749,56.09,79008.87,0.0,0.98289,1e-05,2.64683]
[1777252655784,56.07,79008.81,0.0,0.98294,1e-05,2.63962]
[1777252658807,56.05,78993.64,0.0,0.98279,1e-05,2.65903]
[1777252659815,56.03,78993.64,0.0,0.98282,1e-05,2.65504]
[1777252664848,55.94,78990.68,0.0,0.98293,1e-05,2.64074]
[1777252668875,55.87,79006.49,0.0,0.98322,1e-05,2.60247]
[1777252669883,55.87,79000.27,0.0,0.98315,1e-05,2.61186]
[1777252670889,55.87,79001.68,0.0,0.98317,1e-05,2.60936]
[1777252675925,55.86,79002.57,0.0,0.98319,1e-05,2.60652]
[1777252680962,55.86,78997.68,0.0,0.98314,1e-05,2.6127]
[1777252683981,55.85,78994.06,0.0,0.98311,1e-05,2.61744]
[1777252689020,55.84,78998.84,0.0,0.98318,1e-05,2.6085]
[1777252692065,55.84,79011.45,0.0,0.98333,1e-05,2.58807]
[1777252693085,55.84,79027.3,0.0,0.98352,1e-05,2.5634]
[1777252694087,55.84,79021.38,0.0,0.98345,1e-05,2.5725]
[1777252695106,55.84,79010.2,0.0,0.98332,1e-05,2.58932]
[1777252696103,55.84,79004.67,0.0,0.98326,1e-05,2.59764]
[1777252697423,55.83,79005.45,0.0,0.98327,1e-05,2.59587]
[1777252700131,55.79,79009.42,0.0,0.98338,1e-05,2.58179]
[1777252704156,55.75,79015.65,0.0,0.98353,1e-05,2.56266]
[1777252706170,55.73,79020.91,0.0,0.98362,1e-05,2.55026]
[1777252707494,55.72,79028.9,0.0,0.98373,1e-05,2.53603]
[1777252709190,55.71,79031.79,0.0,0.98378,1e-05,2.52949]
[1777252714226,55.7,79038.65,0.0,0.98388,1e-05,2.51613]
[1777252715238,55.7,79048.49,0.0,0.98399,1e-05,2.50109]
[1777252716240,55.7,79048.49,0.0,0.98399,1e-05,2.50096]
[1777252718254,55.7,79055.37,0.0,0.98407,1e-05,2.49035]
[1777252719261,55.7,79053.32,0.0,0.98405,1e-05,2.49293]
[1777252721275,55.69,79046.42,0.0,0.98398,1e-05,2.50231]
[1777252722282,55.69,79037.62,0.0,0.98388,1e-05,2.5151]
[1777252723292,55.69,79035.19,0.0,0.98386,1e-05,2.51823]
[1777252728324,55.66,79030.63,0.0,0.98385,1e-05,2.51927]
[1777252730338,55.66,79029.82,0.0,0.98384,1e-05,2.52124]
[1777252732352,55.66,79022.86,0.0,0.98375,1e-05,2.53256]
[1777252733358,55.67,79017.13,0.0,0.98368,1e-05,2.54167]
[1777252734367,55.68,79016.43,0.0,0.98365,1e-05,2.54599]
[1777252739401,55.74,79019.46,0.0,0.98359,1e-05,2.55361]
[1777252740409,55.74,79027.63,0.0,0.98368,1e-05,2.5414]
[1777252741414,55.75,79026.04,0.0,0.98366,1e-05,2.54414]
[1777252742422,55.76,79020.68,0.0,0.98358,1e-05,2.55541]
[1777252743430,55.76,79027.99,0.0,0.98366,1e-05,2.5445]
[1777252744438,55.76,79032.08,0.0,0.98371,1e-05,2.53856]
[1777252746451,55.77,79039.29,0.0,0.98379,1e-05,2.52821]
[1777252748464,55.77,79044.58,0.0,0.98384,1e-05,2.52084]
[1777252752494,55.78,79043.53,0.0,0.98382,1e-05,2.52383]
[1777252754506,55.78,79037.31,0.0,0.98374,1e-05,2.53397]
[1777252755514,55.78,79036.19,0.0,0.98373,1e-05,2.536]
[1777252760547,55.79,79036.07,0.0,0.98371,1e-05,2.53779]
[1777252765583,55.8,79042.48,0.0,0.98378,1e-05,2.52963]
[1777252767597,55.8,79047.33,0.0,0.98383,1e-05,2.52294]
[1777252770618,55.81,79052.91,0.0,0.98388,1e-05,2.51553]
[1777252775653,55.81,79050.66,0.0,0.98386,1e-05,2.51863]
[1777252780688,55.82,79052.1,0.0,0.98386,1e-05,2.51825]
[1777252785723,55.83,79051.95,0.0,0.98385,1e-05,2.52027]
[1777252789751,55.84,79046.6,0.0,0.98377,1e-05,2.5298]
[1777252793779,55.85,79036.16,0.0,0.98364,1e-05,2.54704]
[1777252794785,55.85,79034.5,0.0,0.98362,1e-05,2.54988]
[1777252799824,55.85,79032.33,0.0,0.98358,1e-05,2.55471]
[1777252804857,55.86,79030.31,0.0,0.98355,1e-05,2.55924]
[1777252808196,55.87,79038.35,0.0,0.98363,1e-05,2.54809]
[1777252810901,55.87,79043.83,0.0,0.98369,1e-05,2.54033]
[1777252812915,55.87,79044.84,0.0,0.9837,1e-05,2.5392]
[1777252816951,55.88,79056.52,0.0,0.98383,1e-05,2.52273]
[1777252818271,55.88,79056.23,0.0,0.98382,1e-05,2.52352]
[1777252818965,55.88,79056.23,0.0,0.98382,1e-05,2.52389]
[1777252819972,55.88,79050.42,0.0,0.98375,1e-05,2.53306]
[1777252821986,55.89,79048.54,0.0,0.98372,1e-05,2.53658]
[1777252827021,55.9,79046.98,0.0,0.98369,1e-05,2.5406]
[1777252832056,55.9,79044.66,0.0,0.98367,1e-05,2.54363]
[1777252837090,55.91,79040.07,0.0,0.9836,1e-05,2.55221]
[1777252842134,55.92,79045.69,0.0,0.98365,1e-05,2.54519]
[1777252847170,55.93,79039.73,0.0,0.98357,1e-05,2.55589]
[1777252848485,55.93,79030.13,0.0,0.98346,1e-05,2.57121]
[1777252850190,55.93,79025.18,0.0,0.9834,1e-05,2.57911]
[1777252852204,55.93,79025.51,0.0,0.9834,1e-05,2.57913]
[1777252857240,55.94,79029.93,0.0,0.98344,1e-05,2.57362]
[1777252858560,55.94,79034.28,0.0,0.98348,1e-05,2.56748]
[1777252864289,55.95,79030.4,0.0,0.98343,1e-05,2.57486]
[1777252866303,55.95,79027.15,0.0,0.98339,1e-05,2.58039]
[1777252871339,55.96,79028.71,0.0,0.98339,1e-05,2.57953]
[1777252876375,55.97,79030.2,0.0,0.9834,1e-05,2.57853]
[1777252878700,55.97,79040.0,0.0,0.98351,1e-05,2.56399]
[1777252881410,55.97,79039.48,0.0,0.9835,1e-05,2.56533]
[1777252886448,55.98,79039.98,0.0,0.9835,1e-05,2.56624]
[1777252891484,55.98,79040.12,0.0,0.9835,1e-05,2.56505]
[1777252896519,55.99,79038.27,0.0,0.98347,1e-05,2.56928]
[1777252899539,56.0,79032.06,0.0,0.98339,1e-05,2.57962]
[1777252904576,56.0,79034.81,0.0,0.98341,1e-05,2.57668]
[1777252909610,56.01,79033.67,0.0,0.98339,1e-05,2.57971]
[1777252914645,56.01,79033.16,0.0,0.98337,1e-05,2.58174]
[1777252919683,56.02,79029.62,0.0,0.98332,1e-05,2.58843]
[1777252921696,56.02,79024.51,0.0,0.98326,1e-05,2.59679]
[1777252922703,56.02,79012.67,0.0,0.98312,1e-05,2.61537]
[1777252923710,56.02,79010.16,0.0,0.98308,1e-05,2.61946]
[1777252926731,56.03,79003.08,0.0,0.983,1e-05,2.63102]
[1777252931767,56.03,79000.32,0.0,0.98296,1e-05,2.63614]
[1777252936802,56.03,78997.04,0.0,0.98291,1e-05,2.64211]
[1777252940830,56.04,78985.75,0.0,0.98277,1e-05,2.66051]
[1777252941837,56.04,78984.77,0.0,0.98275,1e-05,2.66219]
[1777252945865,56.04,78994.2,0.0,0.98287,1e-05,2.64788]
[1777252946873,56.04,78995.97,0.0,0.98289,1e-05,2.64526]
[1777252947878,56.04,78990.86,0.0,0.98282,1e-05,2.65344]
[1777252949893,56.04,78987.44,0.0,0.98278,1e-05,2.65911]
[1777252954928,56.05,78995.44,0.0,0.98288,1e-05,2.64508]
[1777252955935,56.05,78994.67,0.0,0.98287,1e-05,2.64645]
[1777252960972,56.05,78990.43,0.0,0.98282,1e-05,2.65395]
[1777252962986,56.05,78996.7,0.0,0.98289,1e-05,2.64442]
[1777252964002,56.05,79011.24,0.0,0.98306,1e-05,2.62188]
[1777252965003,56.06,79014.68,0.0,0.9831,1e-05,2.61674]
[1777252966008,56.06,79024.71,0.0,0.98322,1e-05,2.60141]
[1777252967015,56.06,79025.73,0.0,0.98323,1e-05,2.60008]
[1777252968022,56.06,79032.82,0.0,0.98331,1e-05,2.58937]
[1777252969340,56.06,79034.59,0.0,0.98333,1e-05,2.58691]
[1777252975105,56.07,79032.76,0.0,0.9833,1e-05,2.59135]
[1777252977099,56.07,79041.7,0.0,0.9834,1e-05,2.57811]
[1777252978106,56.07,79042.03,0.0,0.9834,1e-05,2.57789]
[1777252982133,56.08,79036.08,0.0,0.98332,1e-05,2.58817]
[1777252984150,56.08,79043.4,0.0,0.98341,1e-05,2.57744]
[1777252985158,56.08,79049.41,0.0,0.98347,1e-05,2.5685]
[1777252986167,56.08,79053.69,0.0,0.98352,1e-05,2.56225]
[1777252988180,56.09,79056.94,0.0,0.98356,1e-05,2.5579]
[1777252993215,56.09,79058.12,0.0,0.98356,1e-05,2.55767]
[1777252996237,56.1,79064.22,0.0,0.98362,1e-05,2.54933]
[1777252998251,56.1,79069.45,0.0,0.98368,1e-05,2.54205]
[1777253003288,56.11,79069.67,0.0,0.98367,1e-05,2.54344]
[1777253008321,56.12,79064.23,0.0,0.98359,1e-05,2.55339]
[1777253012349,56.13,79059.06,0.0,0.98354,1e-05,2.56042]
[1777253016378,56.13,79053.18,0.0,0.98346,1e-05,2.57064]
[1777253021412,56.14,79056.59,0.0,0.98349,1e-05,2.56688]
[1777253024438,56.14,79059.04,0.0,0.98351,1e-05,2.56402]
[1777253029759,56.15,79063.97,0.0,0.98355,1e-05,2.55834]
[1777253035509,56.16,79062.51,0.0,0.98352,1e-05,2.56214]
[1777253040545,56.17,79060.11,0.0,0.98348,1e-05,2.56736]
[1777253043566,56.17,79053.61,0.0,0.9834,1e-05,2.57851]
[1777253046587,56.18,79028.97,0.0,0.9831,1e-05,2.61747]
[1777253047594,56.18,79016.03,0.0,0.98294,1e-05,2.63783]
[1777253048601,56.18,79009.54,0.0,0.98286,1e-05,2.64815]
[1777253049900,56.18,79009.36,0.0,0.98286,1e-05,2.64859]
[1777253053637,56.18,79004.12,0.0,0.98279,1e-05,2.65741]
[1777253057664,56.19,78997.2,0.0,0.9827,1e-05,2.66884]
[1777253058671,56.19,78995.2,0.0,0.98268,1e-05,2.67211]
[1777253061692,56.19,79003.74,0.0,0.98278,1e-05,2.65902]
[1777253062699,56.19,79007.02,0.0,0.98282,1e-05,2.654]
[1777253066731,56.19,79001.22,0.0,0.98274,1e-05,2.66366]
[1777253069777,56.19,79008.43,0.0,0.98283,1e-05,2.65271]
[1777253074811,56.2,79012.37,0.0,0.98288,1e-05,2.64505]
[1777253079843,56.2,79018.03,0.0,0.98295,1e-05,2.63689]
[1777253084879,56.2,79025.97,0.0,0.98304,1e-05,2.62524]
[1777253088907,56.21,79020.41,0.0,0.98296,1e-05,2.63453]
[1777253091928,56.21,79019.6,0.0,0.98295,1e-05,2.63622]
[1777253095957,56.21,79030.64,0.0,0.98308,1e-05,2.61959]
[1777253096963,56.21,79034.27,0.0,0.98312,1e-05,2.61414]
[1777253101998,56.22,79031.09,0.0,0.98308,1e-05,2.61997]
[1777253104014,56.22,79028.31,0.0,0.98304,1e-05,2.62461]
[1777253105027,56.22,79022.83,0.0,0.98297,1e-05,2.6333]
[1777253106026,56.22,79007.01,0.0,0.98278,1e-05,2.65819]
[1777253107033,56.22,78991.93,0.0,0.9826,1e-05,2.68211]
[1777253108045,56.22,78977.69,0.0,0.98242,1e-05,2.70469]
[1777253109047,56.22,78973.2,0.0,0.98236,1e-05,2.71188]
[1777253110334,56.22,78985.83,0.0,0.98252,1e-05,2.6918]
[1777253111062,56.22,78985.83,0.0,0.98252,1e-05,2.69182]
[1777253112067,56.22,78983.88,0.0,0.9825,1e-05,2.69496]
[1777253117105,56.22,78980.97,0.0,0.98246,1e-05,2.69979]
[1777253120404,56.22,78975.41,0.0,0.98239,1e-05,2.70876]
[1777253122140,56.22,78977.18,0.0,0.98241,1e-05,2.70602]
[1777253123152,56.22,78983.19,0.0,0.98248,1e-05,2.6965]
[1777253124155,56.22,78989.1,0.0,0.98256,1e-05,2.68718]
[1777253125162,56.22,78989.27,0.0,0.98256,1e-05,2.68698]
[1777253128182,56.22,78998.85,0.0,0.98267,1e-05,2.67207]
[1777253129189,56.23,78998.93,0.0,0.98267,1e-05,2.67204]
[1777253134224,56.23,78996.76,0.0,0.98266,1e-05,2.67374]
[1777253135235,56.23,78993.53,0.0,0.98262,1e-05,2.67893]
[1777253140545,56.23,78994.57,0.0,0.98263,1e-05,2.6777]
[1777253146309,56.23,78991.2,0.0,0.98258,1e-05,2.68349]
[1777253148322,56.23,78983.4,0.0,0.98249,1e-05,2.69598]
[1777253150615,56.23,78981.18,0.0,0.98246,1e-05,2.69961]
[1777253156379,56.23,78983.53,0.0,0.98248,1e-05,2.69616]
[1777253157386,56.23,78992.64,0.0,0.9826,1e-05,2.68178]
[1777253158393,56.24,78994.89,0.0,0.98262,1e-05,2.6783]
[1777253160686,56.24,78987.17,0.0,0.98253,1e-05,2.69074]
[1777253163435,56.24,78980.3,0.0,0.98244,1e-05,2.70176]
[1777253164438,56.24,78971.21,0.0,0.98233,1e-05,2.71629]
[1777253165445,56.24,78967.82,0.0,0.98228,1e-05,2.72172]
[1777253170755,56.24,78966.43,0.0,0.98227,1e-05,2.72398]
[1777253174507,56.24,78973.27,0.0,0.98235,1e-05,2.71291]
[1777253176523,56.24,78975.51,0.0,0.98238,1e-05,2.70938]
[1777253181557,56.24,78977.92,0.0,0.98241,1e-05,2.7057]
[1777253183573,56.24,78983.53,0.0,0.98248,1e-05,2.69686]
[1777253184579,56.24,78990.16,0.0,0.98256,1e-05,2.6864]
[1777253185585,56.24,78992.07,0.0,0.98258,1e-05,2.68344]
[1777253190902,56.24,78998.04,0.0,0.98265,1e-05,2.67451]
[1777253196662,56.24,79000.24,0.0,0.98269,1e-05,2.66933]
[1777253200974,56.25,78990.7,0.0,0.98257,1e-05,2.6849]
[1777253202705,56.25,78984.56,0.0,0.98249,1e-05,2.69473]
[1777253203713,56.25,78979.62,0.0,0.98243,1e-05,2.7027]
[1777253205726,56.25,78978.12,0.0,0.98241,1e-05,2.70517]
[1777253207740,56.25,78972.55,0.0,0.98234,1e-05,2.71411]
[1777253209755,56.25,78965.03,0.0,0.98225,1e-05,2.72617]
[1777253211769,56.25,78960.78,0.0,0.98219,1e-05,2.73298]
[1777253216804,56.25,78959.79,0.0,0.98218,1e-05,2.7345]
[1777253221842,56.25,78954.74,0.0,0.98212,1e-05,2.74253]
[1777253222849,56.25,78947.48,0.0,0.98203,1e-05,2.7542]
[1777253223857,56.25,78944.36,0.0,0.98199,1e-05,2.75919]
[1777253226878,56.25,78941.54,0.0,0.98195,1e-05,2.76355]
[1777253228891,56.24,78948.13,0.0,0.98204,1e-05,2.75212]
[1777253229927,56.24,78955.39,0.0,0.98214,1e-05,2.74043]
[1777253230909,56.24,78979.1,0.0,0.98243,1e-05,2.70211]
[1777253231915,56.24,78985.27,0.0,0.98252,1e-05,2.69139]
[1777253232924,56.23,78984.63,0.0,0.98252,1e-05,2.6915]
[1777253236962,56.21,78977.18,0.0,0.98245,1e-05,2.69969]
[1777253237960,56.21,78969.19,0.0,0.98236,1e-05,2.7115]
[1777253238968,56.2,78973.68,0.0,0.98242,1e-05,2.7034]
[1777253240981,56.2,78968.36,0.0,0.98236,1e-05,2.71145]
[1777253241988,56.2,78962.23,0.0,0.98229,1e-05,2.72102]
[1777253242994,56.2,78960.59,0.0,0.98227,1e-05,2.72341]
[1777253245014,56.2,78952.88,0.0,0.98217,1e-05,2.73552]
[1777253246018,56.2,78935.9,0.0,0.98196,1e-05,2.76289]
[1777253247027,56.2,78933.33,0.0,0.98193,1e-05,2.76634]
[1777253249039,56.19,78928.37,0.0,0.98188,1e-05,2.77352]
[1777253252060,56.19,78924.91,0.0,0.98185,1e-05,2.77661]
[1777253254079,56.19,78919.2,0.0,0.98178,1e-05,2.78581]
[1777253255088,56.19,78908.42,0.0,0.98164,1e-05,2.8032]
[1777253256112,56.18,78905.22,0.0,0.98161,1e-05,2.80704]
[1777253261135,56.17,78901.53,0.0,0.98158,1e-05,2.81094]
[1777253264156,56.17,78905.5,0.0,0.98163,1e-05,2.80414]
[1777253265163,56.17,78897.44,0.0,0.98153,1e-05,2.81723]
[1777253266170,56.17,78891.03,0.0,0.98144,1e-05,2.82775]
[1777253267177,56.17,78885.86,0.0,0.98138,1e-05,2.83623]
[1777253268183,56.17,78877.96,0.0,0.98128,1e-05,2.84924]
[1777253269191,56.17,78871.93,0.0,0.9812,1e-05,2.85916]
[1777253270198,56.16,78861.41,0.0,0.98107,1e-05,2.87537]
[1777253271470,56.16,78856.63,0.0,0.98102,1e-05,2.88191]
[1777253273222,56.15,78847.73,0.0,0.9809,1e-05,2.89654]
[1777253275235,56.15,78837.8,0.0,0.98077,1e-05,2.9129]
[1777253277252,56.15,78828.91,0.0,0.98065,1e-05,2.92752]
[1777253278260,56.15,78823.4,0.0,0.98058,1e-05,2.93664]
[1777253280273,56.15,78811.62,0.0,0.98043,1e-05,2.95619]
[1777253281547,56.15,78791.18,0.0,0.98015,1e-05,2.991]
[1777253282291,56.14,78791.18,0.0,0.98015,1e-05,2.99066]
[1777253283304,56.14,78776.79,0.0,0.97996,1e-05,3.01518]
[1777253284304,56.14,78769.85,0.0,0.97986,1e-05,3.02684]
[1777253285339,56.14,78746.6,0.0,0.97954,1e-05,3.06745]
[1777253286319,56.14,78746.6,0.0,0.97954,1e-05,3.06734]
[1777253290347,56.14,78751.04,0.0,0.9796,1e-05,3.05904]
[1777253291611,56.14,78761.3,0.0,0.97975,1e-05,3.04095]
[1777253292364,56.14,78761.3,0.0,0.97975,1e-05,3.04087]
[1777253293369,56.14,78774.97,0.0,0.97994,1e-05,3.01701]
[1777253294374,56.14,78782.49,0.0,0.98004,1e-05,3.00396]
[1777253295382,56.14,78796.4,0.0,0.98024,1e-05,2.98]
[1777253296390,56.14,78808.18,0.0,0.9804,1e-05,2.95986]
[1777253297406,56.14,78820.38,0.0,0.98057,1e-05,2.93867]
[1777253298410,56.13,78828.24,0.0,0.98067,1e-05,2.92498]
[1777253299415,56.13,78834.09,0.0,0.98076,1e-05,2.91474]
[1777253301682,56.13,78827.31,0.0,0.98067,1e-05,2.92553]
[1777253304447,56.12,78833.11,0.0,0.98076,1e-05,2.91467]
[1777253305454,56.12,78825.58,0.0,0.98066,1e-05,2.92708]
[1777253308476,56.12,78831.85,0.0,0.98075,1e-05,2.91544]
[1777253310490,56.12,78836.99,0.0,0.98082,1e-05,2.90611]
[1777253313512,56.11,78848.53,0.0,0.981,1e-05,2.88351]
[1777253314518,56.11,78856.73,0.0,0.98111,1e-05,2.86952]
[1777253318546,56.11,78861.85,0.0,0.98118,1e-05,2.85999]
[1777253319553,56.1,78872.41,0.0,0.98132,1e-05,2.84222]
[1777253320560,56.1,78886.65,0.0,0.98151,1e-05,2.8185]
[1777253321824,56.1,78889.02,0.0,0.98154,1e-05,2.81445]
[1777253326602,56.1,78877.44,0.0,0.9814,1e-05,2.83275]
[1777253327608,56.1,78867.3,0.0,0.98127,1e-05,2.84936]
[1777253332644,56.09,78865.82,0.0,0.98126,1e-05,2.85071]
[1777253334658,56.09,78874.1,0.0,0.98137,1e-05,2.83656]
[1777253338686,56.09,78879.69,0.0,0.98145,1e-05,2.82654]
[1777253341965,56.08,78874.49,0.0,0.98138,1e-05,2.83458]
[1777253345734,56.08,78860.32,0.0,0.9812,1e-05,2.85731]
[1777253348756,56.08,78855.26,0.0,0.98114,1e-05,2.86503]
[1777253353791,56.07,78856.53,0.0,0.98117,1e-05,2.86173]
[1777253358830,56.07,78854.95,0.0,0.98116,1e-05,2.86319]
[1777253359839,56.07,78862.44,0.0,0.98126,1e-05,2.85049]
[1777253360846,56.06,78869.11,0.0,0.98135,1e-05,2.83921]
[1777253362117,56.06,78881.28,0.0,0.98151,1e-05,2.8189]
[1777253363876,56.06,78890.43,0.0,0.98163,1e-05,2.8035]
[1777253364883,56.06,78902.38,0.0,0.98178,1e-05,2.78379]
[1777253365893,56.06,78905.42,0.0,0.98182,1e-05,2.77874]
[1777253368911,56.06,78910.56,0.0,0.98189,1e-05,2.77011]
[1777253373950,56.06,78910.76,0.0,0.98191,1e-05,2.76716]
[1777253375963,56.06,78917.49,0.0,0.982,1e-05,2.7561]
[1777253379992,56.06,78919.27,0.0,0.98202,1e-05,2.75304]
[1777253385029,56.06,78912.59,0.0,0.98194,1e-05,2.76369]
[1777253390066,56.05,78911.69,0.0,0.98193,1e-05,2.7649]
[1777253395102,56.05,78916.15,0.0,0.98199,1e-05,2.75742]
[1777253400137,56.05,78908.38,0.0,0.98189,1e-05,2.76982]
[1777253403156,56.05,78904.33,0.0,0.98184,1e-05,2.77622]
[1777253408193,56.05,78898.68,0.0,0.98177,1e-05,2.78504]
[1777253412222,56.05,78893.15,0.0,0.9817,1e-05,2.79372]
[1777253414237,56.05,78899.56,0.0,0.98179,1e-05,2.78293]
[1777253416251,56.05,78907.32,0.0,0.98189,1e-05,2.77019]
[1777253417261,56.05,78913.77,0.0,0.98197,1e-05,2.75964]
[1777253418265,56.05,78917.68,0.0,0.98202,1e-05,2.75322]
[1777253421287,56.05,78923.8,0.0,0.9821,1e-05,2.74324]
[1777253424308,56.05,78931.89,0.0,0.9822,1e-05,2.73018]
[1777253427328,56.05,78939.29,0.0,0.98229,1e-05,2.7183]
[1777253430349,56.05,78944.58,0.0,0.98236,1e-05,2.7099]
[1777253432614,56.05,78939.79,0.0,0.98231,1e-05,2.71544]
[1777253433369,56.05,78939.79,0.0,0.98231,1e-05,2.71546]
[1777253438404,56.05,78943.42,0.0,0.98235,1e-05,2.70973]
[1777253442685,56.05,78936.05,0.0,0.98226,1e-05,2.7216]
[1777253444476,56.05,78923.01,0.0,0.9821,1e-05,2.74264]
[1777253445469,56.05,78915.08,0.0,0.982,1e-05,2.75544]
[1777253446475,56.05,78907.04,0.0,0.9819,1e-05,2.76843]
[1777253447481,56.05,78910.74,0.0,0.98194,1e-05,2.76234]
[1777253449497,56.05,78918.34,0.0,0.98204,1e-05,2.74987]
[1777253450504,56.05,78919.03,0.0,0.98205,1e-05,2.74871]
[1777253452758,56.04,78910.81,0.0,0.98195,1e-05,2.76195]
[1777253454532,56.04,78908.25,0.0,0.98191,1e-05,2.766]
[1777253459567,56.04,78909.19,0.0,0.98193,1e-05,2.76411]
[1777253464601,56.04,78911.26,0.0,0.98196,1e-05,2.76043]
[1777253469636,56.04,78914.14,0.0,0.982,1e-05,2.75543]
[1777253475680,56.04,78915.93,0.0,0.98202,1e-05,2.75216]
[1777253480716,56.04,78915.37,0.0,0.98202,1e-05,2.75275]
[1777253485749,56.03,78916.68,0.0,0.98204,1e-05,2.75031]
[1777253490784,56.03,78935.35,0.0,0.98227,1e-05,2.71994]
[1777253491791,56.03,78940.95,0.0,0.98236,1e-05,2.70875]
[1777253496827,56.03,78937.76,0.0,0.98232,1e-05,2.71393]
[1777253498840,56.03,78943.37,0.0,0.98239,1e-05,2.70497]
[1777253503112,56.03,78947.27,0.0,0.98243,1e-05,2.69888]
[1777253508910,56.04,78943.97,0.0,0.98239,1e-05,2.7043]
[1777253513945,56.04,78945.08,0.0,0.98241,1e-05,2.70265]
[1777253515960,56.04,78936.09,0.0,0.98229,1e-05,2.71707]
[1777253516967,56.04,78944.22,0.0,0.98239,1e-05,2.70405]
[1777253517972,56.04,78943.79,0.0,0.98239,1e-05,2.70477]
[1777253523254,56.04,78939.56,0.0,0.98234,1e-05,2.71156]
[1777253525025,56.04,78947.44,0.0,0.98243,1e-05,2.69897]
[1777253526031,56.04,78963.77,0.0,0.98264,1e-05,2.67308]
[1777253528048,56.04,78956.94,0.0,0.98255,1e-05,2.68398]
[1777253529051,56.04,78952.37,0.0,0.98249,1e-05,2.69133]
[1777253531068,56.04,78958.41,0.0,0.98257,1e-05,2.68181]
[1777253535095,56.04,78960.96,0.0,0.9826,1e-05,2.67801]
[1777253538119,56.04,78967.6,0.0,0.98268,1e-05,2.66773]
[1777253540133,56.04,78979.99,0.0,0.98283,1e-05,2.64841]
[1777253543406,56.04,78989.27,0.0,0.98294,1e-05,2.63427]
[1777253545168,56.05,79000.87,0.0,0.98307,1e-05,2.61694]
[1777253546179,56.05,79006.75,0.0,0.98314,1e-05,2.60799]
[1777253547189,56.05,79001.85,0.0,0.98308,1e-05,2.61579]
[1777253552218,56.06,78998.62,0.0,0.98304,1e-05,2.61997]
[1777253555238,56.06,78990.96,0.0,0.98295,1e-05,2.63241]
[1777253560273,56.06,78990.51,0.0,0.98294,1e-05,2.63388]
[1777253566315,56.07,78986.62,0.0,0.98288,1e-05,2.64089]
[1777253571351,56.07,78982.53,0.0,0.98283,1e-05,2.64803]
[1777253575381,56.07,78976.79,0.0,0.98275,1e-05,2.6576]
[1777253577393,56.07,78970.58,0.0,0.98268,1e-05,2.66765]
[1777253579407,56.07,78965.51,0.0,0.98261,1e-05,2.6759]
[1777253581421,56.08,78956.44,0.0,0.9825,1e-05,2.6905]
[1777253583435,56.08,78951.1,0.0,0.98243,1e-05,2.69916]
[1777253584442,56.08,78944.54,0.0,0.98235,1e-05,2.70971]
[1777253585448,56.08,78941.29,0.0,0.98231,1e-05,2.71496]
[1777253587463,56.08,78934.86,0.0,0.98223,1e-05,2.72534]
[1777253588471,56.08,78925.55,0.0,0.98211,1e-05,2.74035]
[1777253589479,56.08,78925.98,0.0,0.98211,1e-05,2.73964]
[1777253593758,56.08,78916.43,0.0,0.98199,1e-05,2.75501]
[1777253595522,56.08,78910.22,0.0,0.98192,1e-05,2.765]
[1777253596528,56.08,78907.56,0.0,0.98188,1e-05,2.76926]
[1777253601564,56.07,78911.0,0.0,0.98193,1e-05,2.76328]
[1777253603828,56.07,78904.64,0.0,0.98185,1e-05,2.77349]
[1777253609620,56.07,78903.43,0.0,0.98184,1e-05,2.77499]
[1777253611634,56.07,78909.81,0.0,0.98193,1e-05,2.76222]
[1777253616669,56.07,78909.13,0.0,0.98193,1e-05,2.76305]
[1777253618682,56.07,78915.76,0.0,0.98201,1e-05,2.75218]
[1777253621703,56.07,78900.75,0.0,0.98182,1e-05,2.77644]
[1777253622711,56.07,78893.09,0.0,0.98172,1e-05,2.78887]
[1777253623970,56.07,78893.15,0.0,0.98173,1e-05,2.78868]
[1777253626739,56.07,78879.21,0.0,0.98155,1e-05,2.81128]
[1777253627746,56.06,78873.59,0.0,0.98148,1e-05,2.82043]
[1777253628765,56.06,78869.38,0.0,0.98142,1e-05,2.82724]
[1777253630779,56.06,78865.81,0.0,0.98138,1e-05,2.83283]
[1777253632781,56.06,78857.51,0.0,0.98127,1e-05,2.84625]
[1777253635801,56.06,78852.03,0.0,0.98121,1e-05,2.85477]
[1777253640840,56.05,78853.34,0.0,0.98123,1e-05,2.85149]
[1777253644116,56.05,78875.36,0.0,0.98152,1e-05,2.81433]
[1777253644865,56.05,78875.36,0.0,0.98153,1e-05,2.81415]
[1777253646881,56.05,78883.35,0.0,0.98163,1e-05,2.80069]
[1777253651932,56.04,78881.24,0.0,0.98161,1e-05,2.80347]
[1777253656950,56.04,78878.85,0.0,0.98158,1e-05,2.80671]
[1777253658983,56.04,78885.12,0.0,0.98167,1e-05,2.79614]
[1777253660978,56.04,78894.71,0.0,0.98179,1e-05,2.78021]
[1777253661985,56.04,78888.36,0.0,0.98171,1e-05,2.79051]
[1777253667026,56.04,78884.06,0.0,0.98166,1e-05,2.79706]
[1777253672063,56.03,78881.19,0.0,0.98164,1e-05,2.79902]
[1777253673065,56.03,78875.17,0.0,0.98156,1e-05,2.80883]
[1777253674327,56.03,78866.76,0.0,0.98146,1e-05,2.82247]
[1777253676087,56.03,78858.27,0.0,0.98135,1e-05,2.8364]
[1777253677090,56.03,78857.15,0.0,0.98133,1e-05,2.8381]
[1777253682127,56.03,78859.89,0.0,0.98137,1e-05,2.83269]
[1777253687164,56.02,78858.27,0.0,0.98136,1e-05,2.83438]
[1777253692198,56.02,78858.29,0.0,0.98137,1e-05,2.8335]
[1777253694466,56.02,78864.31,0.0,0.98145,1e-05,2.82318]
[1777253695219,56.02,78864.31,0.0,0.98145,1e-05,2.82302]
[1777253700256,56.01,78867.24,0.0,0.98149,1e-05,2.81741]
[1777253702270,56.01,78878.11,0.0,0.98164,1e-05,2.79924]
[1777253706300,56.01,78871.72,0.0,0.98156,1e-05,2.80926]
[1777253708310,56.01,78877.32,0.0,0.98163,1e-05,2.79977]
[1777253713347,56.0,78877.84,0.0,0.98164,1e-05,2.79831]
[1777253718384,56.0,78876.27,0.0,0.98163,1e-05,2.80028]
[1777253720394,56.0,78868.4,0.0,0.98153,1e-05,2.81297]
[1777253725429,56.0,78866.83,0.0,0.98151,1e-05,2.8148]
[1777253728450,55.99,78859.31,0.0,0.98142,1e-05,2.82677]
[1777253733487,55.99,78863.74,0.0,0.9815,1e-05,2.81636]
[1777253738524,55.99,78863.57,0.0,0.9815,1e-05,2.8159]
[1777253743555,55.98,78867.53,0.0,0.98156,1e-05,2.80861]
[1777253744562,55.98,78874.79,0.0,0.98165,1e-05,2.79652]
[1777253745573,55.98,78884.82,0.0,0.98178,1e-05,2.77996]
[1777253746582,55.98,78890.29,0.0,0.98186,1e-05,2.77094]
[1777253747583,55.98,78891.65,0.0,0.98187,1e-05,2.76865]
[1777253752617,55.98,78896.43,0.0,0.98194,1e-05,2.76053]
[1777253757658,55.98,78895.73,0.0,0.98193,1e-05,2.7614]
[1777253762689,55.98,78891.68,0.0,0.98188,1e-05,2.76777]
[1777253767724,55.98,78888.47,0.0,0.98184,1e-05,2.77271]
[1777253770744,55.98,78882.03,0.0,0.98176,1e-05,2.78306]
[1777253775779,55.97,78880.1,0.0,0.98174,1e-05,2.78588]
[1777253780815,55.97,78877.35,0.0,0.9817,1e-05,2.79004]
[1777253785851,55.97,78875.67,0.0,0.98169,1e-05,2.7924]
[1777253790888,55.97,78877.92,0.0,0.98172,1e-05,2.78831]
[1777253795923,55.97,78879.76,0.0,0.98176,1e-05,2.78268]
[1777253800957,55.97,78881.13,0.0,0.98178,1e-05,2.78012]
[1777253805992,55.96,78885.68,0.0,0.98184,1e-05,2.77238]
[1777253808010,55.96,78885.52,0.0,0.98184,1e-05,2.77256]
[1777253812039,55.96,78880.49,0.0,0.98178,1e-05,2.78061]
[1777253817081,55.96,78875.25,0.0,0.98171,1e-05,2.78898]
[1777253822111,55.96,78872.81,0.0,0.98168,1e-05,2.79276]
[1777253828151,55.96,78872.06,0.0,0.98167,1e-05,2.79373]
[1777253833187,55.96,78869.21,0.0,0.98164,1e-05,2.79821]
[1777253838222,55.96,78869.69,0.0,0.98164,1e-05,2.79721]
[1777253843256,55.96,78866.98,0.0,0.98161,1e-05,2.80145]
[1777253848291,55.96,78866.74,0.0,0.98161,1e-05,2.80163]
[1777253849299,55.96,78872.74,0.0,0.98169,1e-05,2.79172]
[1777253850326,55.96,78882.1,0.0,0.98181,1e-05,2.77636]
[1777253851313,55.96,78886.6,0.0,0.98188,1e-05,2.76676]
[1777253854333,55.96,78881.56,0.0,0.98182,1e-05,2.77499]
[1777253857354,55.96,78878.64,0.0,0.98178,1e-05,2.77972]
[1777253861383,55.95,78888.62,0.0,0.98191,1e-05,2.76328]
[1777253862390,55.95,78894.16,0.0,0.98198,1e-05,2.75427]
[1777253867425,55.95,78891.06,0.0,0.98194,1e-05,2.75932]
[1777253872460,55.96,78893.29,0.0,0.98195,1e-05,2.75747]
[1777253874474,55.97,78899.77,0.0,0.98203,1e-05,2.74787]
[1777253875765,55.97,78907.43,0.0,0.98212,1e-05,2.73594]
[1777253876488,55.97,78908.2,0.0,0.98213,1e-05,2.73517]
[1777253877494,55.97,78922.83,0.0,0.98231,1e-05,2.71213]
[1777253878502,55.98,78928.36,0.0,0.98237,1e-05,2.7038]
[1777253880516,55.98,78934.86,0.0,0.98245,1e-05,2.69448]
[1777253883537,55.99,78940.34,0.0,0.9825,1e-05,2.68737]
[1777253885551,56.0,78947.44,0.0,0.98258,1e-05,2.67718]
[1777253888572,56.0,78952.84,0.0,0.98264,1e-05,2.67032]
[1777253893607,56.02,78956.17,0.0,0.98265,1e-05,2.66789]
[1777253894613,56.02,78963.08,0.0,0.98273,1e-05,2.65756]
[1777253899649,56.03,78965.03,0.0,0.98274,1e-05,2.65746]
[1777253903679,56.05,78971.55,0.0,0.9828,1e-05,2.64955]
[1777253908719,56.06,78984.59,0.0,0.98293,1e-05,2.6321]
[1777253909726,56.06,78990.5,0.0,0.983,1e-05,2.62349]
[1777253910733,56.07,78990.91,0.0,0.983,1e-05,2.6235]
[1777253915767,56.11,78992.66,0.0,0.98297,1e-05,2.62764]
[1777253920804,56.13,78993.25,0.0,0.98295,1e-05,2.62989]
[1777253925838,56.14,78996.82,0.0,0.98297,1e-05,2.62746]
[1777253930874,56.16,78996.37,0.0,0.98294,1e-05,2.6313]
[1777253936190,56.17,78987.75,0.0,0.98281,1e-05,2.6479]
[1777253937923,56.18,78983.9,0.0,0.98276,1e-05,2.65516]
[1777253942957,56.19,78987.97,0.0,0.98278,1e-05,2.65173]
[1777253946260,56.2,78994.95,0.0,0.98285,1e-05,2.64257]
[1777253947993,56.21,78999.7,0.0,0.9829,1e-05,2.63634]
[1777253953027,56.24,78998.58,0.0,0.98283,1e-05,2.64531]
[1777253956330,56.24,79006.3,0.0,0.98292,1e-05,2.63366]
[1777253958106,56.24,79017.43,0.0,0.98306,1e-05,2.61663]
[1777253959095,56.25,79038.35,0.0,0.9833,1e-05,2.58448]
[1777253960103,56.25,79047.76,0.0,0.98341,1e-05,2.57027]
[1777253961109,56.25,79052.67,0.0,0.98347,1e-05,2.56302]
[1777253962117,56.25,79054.29,0.0,0.98349,1e-05,2.56081]
[1777253967152,56.28,79053.31,0.0,0.98343,1e-05,2.56855]
[1777253969166,56.28,79041.37,0.0,0.98328,1e-05,2.58739]
[1777253970181,56.28,79033.14,0.0,0.98318,1e-05,2.60031]
[1777253971187,56.28,79032.8,0.0,0.98319,1e-05,2.59889]
[1777253972196,56.29,79075.87,0.0,0.9837,1e-05,2.5334]
[1777253973203,56.31,79091.62,0.0,0.98385,1e-05,2.5138]
[1777253974208,56.33,79108.84,0.0,0.98401,1e-05,2.49249]
[1777253975211,56.35,79108.84,0.0,0.98398,1e-05,2.497]
[1777253976479,56.38,79118.99,0.0,0.98406,1e-05,2.48656]
[1777253977224,56.4,79118.99,0.0,0.98402,1e-05,2.4914]
[1777253979238,56.45,79126.08,0.0,0.98403,1e-05,2.49039]
[1777253982258,56.53,79117.42,0.0,0.9838,1e-05,2.52051]
[1777253983266,56.54,79110.13,0.0,0.98371,1e-05,2.53225]
[1777253984273,56.54,79106.03,0.0,0.98366,1e-05,2.53919]
[1777253988300,56.56,79102.39,0.0,0.98359,1e-05,2.54767]
[1777253993336,56.58,79100.66,0.0,0.98355,1e-05,2.554]
[1777253995350,56.58,79091.89,0.0,0.98343,1e-05,2.56876]
[1777253996630,56.59,79097.16,0.0,0.98348,1e-05,2.56217]
[1777253998371,56.59,79091.51,0.0,0.98341,1e-05,2.57147]
[1777253999378,56.6,79090.1,0.0,0.98339,1e-05,2.57431]
[1777254001393,56.6,79072.97,0.0,0.98318,1e-05,2.60188]
[1777254002399,56.61,79059.07,0.0,0.98301,1e-05,2.62394]
[1777254003409,56.61,79053.04,0.0,0.98293,1e-05,2.63448]
[1777254004413,56.61,79047.95,0.0,0.98287,1e-05,2.64238]
[1777254009447,56.63,79044.73,0.0,0.9828,1e-05,2.65088]
[1777254014499,56.64,79044.96,0.0,0.98279,1e-05,2.65285]
[1777254015505,56.64,79085.16,0.0,0.98326,1e-05,2.59139]
[1777254016783,56.65,79123.99,0.0,0.9837,1e-05,2.53399]
[1777254018530,56.69,79123.19,0.0,0.98364,1e-05,2.54289]
[1777254023564,56.79,79131.41,0.0,0.98358,1e-05,2.5499]
[1777254024572,56.79,79139.26,0.0,0.98367,1e-05,2.5384]
[1777254025579,56.79,79148.84,0.0,0.98378,1e-05,2.52472]
[1777254028874,56.8,79155.21,0.0,0.98384,1e-05,2.51625]
[1777254034641,56.81,79151.95,0.0,0.9838,1e-05,2.52107]
[1777254038945,56.81,79144.74,0.0,0.98371,1e-05,2.53316]
[1777254042700,56.82,79135.15,0.0,0.98359,1e-05,2.54877]
[1777254043707,56.82,79129.14,0.0,0.98352,1e-05,2.55808]
[1777254048742,56.83,79130.77,0.0,0.98353,1e-05,2.55692]
[1777254053778,56.83,79135.35,0.0,0.98357,1e-05,2.5513]
[1777254058812,56.84,79134.94,0.0,0.98356,1e-05,2.55316]
[1777254061832,56.84,79127.69,0.0,0.98347,1e-05,2.56479]
[1777254064854,56.85,79137.79,0.0,0.98358,1e-05,2.55021]
[1777254065865,56.85,79127.2,0.0,0.98346,1e-05,2.56646]
[1777254066870,56.85,79123.89,0.0,0.98342,1e-05,2.57173]
[1777254068883,56.86,79120.1,0.0,0.98336,1e-05,2.57876]
[1777254073919,56.87,79116.38,0.0,0.98329,1e-05,2.58757]
[1777254075935,56.88,79108.32,0.0,0.98319,1e-05,2.60109]
[1777254080971,56.89,79105.64,0.0,0.98314,1e-05,2.60817]
[1777254086007,56.91,79105.98,0.0,0.98312,1e-05,2.61059]
[1777254091040,56.92,79102.99,0.0,0.98307,1e-05,2.61591]
[1777254096076,56.94,79101.71,0.0,0.98304,1e-05,2.62077]
[1777254101110,56.95,79099.03,0.0,0.98298,1e-05,2.62773]
[1777254106146,56.96,79093.09,0.0,0.98289,1e-05,2.63967]
[1777254111183,56.97,79088.62,0.0,0.98282,1e-05,2.64887]
[1777254116218,56.99,79089.96,0.0,0.98282,1e-05,2.64951]
[1777254121256,57.0,79090.24,0.0,0.9828,1e-05,2.65179]
[1777254123267,57.01,79099.75,0.0,0.9829,1e-05,2.63819]
[1777254124274,57.01,79102.64,0.0,0.98293,1e-05,2.6343]
[1777254129580,57.02,79099.74,0.0,0.98288,1e-05,2.64155]
[1777254132336,57.03,79106.6,0.0,0.98295,1e-05,2.63263]
[1777254134350,57.04,79098.43,0.0,0.98284,1e-05,2.64633]
[1777254135357,57.04,79093.03,0.0,0.98277,1e-05,2.65521]
[1777254136363,57.04,79093.25,0.0,0.98277,1e-05,2.65539]
[1777254141400,57.05,79092.57,0.0,0.98274,1e-05,2.65901]
[1777254143412,57.06,79070.98,0.0,0.98248,1e-05,2.69362]
[1777254144420,57.06,79054.86,0.0,0.98227,1e-05,2.71938]
[1777254145427,57.06,79048.23,0.0,0.98219,1e-05,2.73024]
[1777254146434,57.06,79046.65,0.0,0.98217,1e-05,2.73313]
[1777254151469,57.07,79046.58,0.0,0.98217,1e-05,2.73293]
[1777254154490,57.08,79049.97,0.0,0.9822,1e-05,2.72876]
[1777254159791,57.09,79047.03,0.0,0.98214,1e-05,2.73583]
[1777254165567,57.1,79045.95,0.0,0.98211,1e-05,2.73956]
[1777254169861,57.19,79039.71,0.0,0.98189,1e-05,2.76875]
[1777254175636,57.27,79037.22,0.0,0.98173,1e-05,2.78942]
[1777254180672,57.35,79034.36,0.0,0.98158,1e-05,2.80906]
[1777254182687,57.37,79020.0,0.0,0.98135,1e-05,2.83757]
[1777254183696,57.39,79012.58,0.0,0.98123,1e-05,2.85382]
[1777254184700,57.39,79006.99,0.0,0.98115,1e-05,2.86293]
[1777254185718,57.39,79006.54,0.0,0.98115,1e-05,2.86401]
[1777254190746,57.4,79008.78,0.0,0.98117,1e-05,2.86102]
[1777254195779,57.4,79009.23,0.0,0.98117,1e-05,2.86127]
[1777254197793,57.4,79014.6,0.0,0.98123,1e-05,2.85288]
[1777254202831,57.41,79015.44,0.0,0.98124,1e-05,2.85237]
[1777254204841,57.41,79010.89,0.0,0.98118,1e-05,2.86008]
[1777254210145,57.41,79007.45,0.0,0.98113,1e-05,2.86643]
[1777254211891,57.41,79003.54,0.0,0.98109,1e-05,2.87077]
[1777254216926,57.42,79005.02,0.0,0.9811,1e-05,2.86901]
[1777254221960,57.42,79004.77,0.0,0.9811,1e-05,2.8701]
[1777254226996,57.42,79001.84,0.0,0.98105,1e-05,2.87558]
[1777254232030,57.43,79002.3,0.0,0.98105,1e-05,2.87551]
[1777254237067,57.43,79001.23,0.0,0.98103,1e-05,2.87792]
[1777254242101,57.43,79009.0,0.0,0.98113,1e-05,2.86588]
[1777254243110,57.43,79016.38,0.0,0.98122,1e-05,2.85401]
[1777254244115,57.43,79015.35,0.0,0.98121,1e-05,2.85585]
[1777254249150,57.44,79014.82,0.0,0.9812,1e-05,2.85752]
[1777254254186,57.44,79015.38,0.0,0.9812,1e-05,2.85742]
[1777254259223,57.46,79031.49,0.0,0.98137,1e-05,2.83506]
[1777254260227,57.47,79035.21,0.0,0.98141,1e-05,2.83104]
[1777254262242,57.49,79041.53,0.0,0.98145,1e-05,2.82493]
[1777254263251,57.5,79043.99,0.0,0.98147,1e-05,2.82313]
[1777254268283,57.51,79046.99,0.0,0.98148,1e-05,2.82136]
[1777254273320,57.52,79049.87,0.0,0.98153,1e-05,2.81558]
[1777254276342,57.52,79055.06,0.0,0.98159,1e-05,2.80797]
[1777254281377,57.53,79058.56,0.0,0.98162,1e-05,2.80358]
[1777254286412,57.53,79052.81,0.0,0.98154,1e-05,2.814]
[1777254290713,57.54,79048.11,0.0,0.98147,1e-05,2.82246]
[1777254296483,57.54,79049.79,0.0,0.98148,1e-05,2.82104]
[1777254301518,57.55,79052.33,0.0,0.98151,1e-05,2.81802]
[1777254306559,57.56,79055.27,0.0,0.98154,1e-05,2.81439]
[1777254308567,57.56,79071.98,0.0,0.98174,1e-05,2.78812]
[1777254309576,57.56,79071.98,0.0,0.98174,1e-05,2.78837]
[1777254311588,57.56,79075.22,0.0,0.98178,1e-05,2.78374]
[1777254315892,57.57,79080.41,0.0,0.98183,1e-05,2.77685]
[1777254318644,57.57,79102.91,0.0,0.98211,1e-05,2.74186]
[1777254319646,57.57,79106.9,0.0,0.98215,1e-05,2.73592]
[1777254324679,57.58,79104.17,0.0,0.98211,1e-05,2.74188]
[1777254328718,57.59,79132.84,0.0,0.98245,1e-05,2.69842]
[1777254329724,57.59,79138.77,0.0,0.98251,1e-05,2.68963]
[1777254330735,57.59,79139.32,0.0,0.98252,1e-05,2.6892]
[1777254334760,57.6,79147.59,0.0,0.98262,1e-05,2.6759]
[1777254336039,57.6,79142.42,0.0,0.98255,1e-05,2.68476]
[1777254339799,57.61,79140.23,0.0,0.98251,1e-05,2.68942]
[1777254343823,57.62,79135.19,0.0,0.98244,1e-05,2.69888]
[1777254346108,57.62,79128.35,0.0,0.98235,1e-05,2.71066]
[1777254349866,57.63,79123.66,0.0,0.98228,1e-05,2.71906]
[1777254353894,57.64,79118.04,0.0,0.9822,1e-05,2.72955]
[1777254354902,57.64,79112.23,0.0,0.98213,1e-05,2.73897]
[1777254359937,57.65,79112.51,0.0,0.98212,1e-05,2.7401]
[1777254362959,57.65,79119.8,0.0,0.9822,1e-05,2.72966]
[1777254367993,57.66,79120.28,0.0,0.98219,1e-05,2.73058]
[1777254373029,57.67,79118.45,0.0,0.98216,1e-05,2.7351]
[1777254378066,57.67,79118.73,0.0,0.98215,1e-05,2.73629]
[1777254383100,57.68,79118.06,0.0,0.98213,1e-05,2.73895]
[1777254388137,57.69,79114.71,0.0,0.98208,1e-05,2.74576]
[1777254393172,57.7,79113.3,0.0,0.98206,1e-05,2.74728]
[1777254398206,57.71,79115.03,0.0,0.98207,1e-05,2.74613]
[1777254403241,57.71,79110.44,0.0,0.982,1e-05,2.75489]
[1777254408277,57.72,79108.96,0.0,0.98197,1e-05,2.7587]
[1777254413311,57.73,79106.82,0.0,0.98193,1e-05,2.7635]
[1777254419354,57.74,79107.06,0.0,0.98192,1e-05,2.76484]
[1777254424390,57.74,79105.01,0.0,0.98189,1e-05,2.76945]
[1777254427410,57.75,79096.99,0.0,0.98178,1e-05,2.78294]
[1777254432447,57.75,79098.52,0.0,0.98179,1e-05,2.78176]
[1777254434472,57.75,79139.43,0.0,0.98229,1e-05,2.71779]
[1777254435473,57.76,79184.31,0.0,0.98283,1e-05,2.64927]
[1777254436744,57.78,79188.64,0.0,0.98284,1e-05,2.6474]
[1777254438505,57.83,79197.9,0.0,0.98288,1e-05,2.64268]
[1777254439505,57.85,79231.38,0.0,0.98323,1e-05,2.59694]
[1777254440514,57.88,79247.76,0.0,0.98338,1e-05,2.57797]
[1777254441523,57.91,79250.35,0.0,0.98337,1e-05,2.57992]
[1777254445549,58.02,79256.94,0.0,0.98327,1e-05,2.59254]
[1777254447563,58.08,79261.52,0.0,0.98324,1e-05,2.59669]
[1777254449581,58.13,79287.94,0.0,0.98346,1e-05,2.56881]
[1777254450595,58.13,79320.24,0.0,0.98382,1e-05,2.52144]
[1777254451596,58.17,79323.23,0.0,0.98382,1e-05,2.52163]
[1777254452602,58.2,79313.55,0.0,0.98366,1e-05,2.54238]
[1777254453611,58.21,79319.01,0.0,0.98372,1e-05,2.53504]
[1777254454617,58.24,79318.32,0.0,0.98366,1e-05,2.54247]
[1777254455624,58.24,79324.02,0.0,0.98372,1e-05,2.53478]
[1777254456896,58.28,79331.3,0.0,0.98375,1e-05,2.53056]
[1777254458649,58.34,79339.94,0.0,0.98376,1e-05,2.53067]
[1777254459657,58.37,79347.01,0.0,0.98379,1e-05,2.52682]
[1777254460663,58.41,79348.48,0.0,0.98375,1e-05,2.53115]
[1777254462676,58.41,79342.37,0.0,0.98368,1e-05,2.54133]
[1777254463685,58.42,79338.64,0.0,0.98363,1e-05,2.5474]
[1777254464689,58.42,79332.38,0.0,0.98356,1e-05,2.55717]
[1777254465696,58.42,79329.69,0.0,0.98352,1e-05,2.56171]
[1777254466980,58.43,79316.09,0.0,0.98336,1e-05,2.58232]
[1777254468718,58.43,79309.3,0.0,0.98328,1e-05,2.5935]
[1777254469728,58.43,79304.78,0.0,0.98322,1e-05,2.60075]
[1777254471739,58.44,79302.89,0.0,0.98319,1e-05,2.60461]
[1777254473752,58.45,79297.82,0.0,0.98312,1e-05,2.61319]
[1777254475766,58.45,79291.96,0.0,0.98305,1e-05,2.62293]
[1777254477781,58.46,79289.25,0.0,0.98301,1e-05,2.62795]
[1777254480805,58.46,79316.98,0.0,0.98332,1e-05,2.58767]
[1777254481821,58.47,79367.02,0.0,0.98388,1e-05,2.51558]
[1777254482827,58.47,79366.18,0.0,0.98386,1e-05,2.51745]
[1777254483830,58.47,79378.69,0.0,0.98399,1e-05,2.50008]
[1777254484846,58.48,79381.43,0.0,0.98402,1e-05,2.49683]
[1777254487134,58.49,79356.59,0.0,0.98373,1e-05,2.53473]
[1777254488878,58.49,79343.35,0.0,0.98357,1e-05,2.55524]
[1777254489885,58.5,79338.7,0.0,0.98352,1e-05,2.56263]
[1777254494919,58.63,79335.01,0.0,0.98327,1e-05,2.59521]
[1777254498948,58.74,79348.25,0.0,0.98327,1e-05,2.59576]
[1777254499955,58.76,79339.19,0.0,0.98313,1e-05,2.61405]
[1777254500964,58.79,79327.43,0.0,0.98296,1e-05,2.63606]
[1777254501969,58.81,79320.3,0.0,0.98284,1e-05,2.65101]
[1777254504989,58.87,79327.43,0.0,0.98283,1e-05,2.65309]
[1777254505996,58.89,79333.49,0.0,0.98287,1e-05,2.64841]
[1777254507276,58.92,79343.04,0.0,0.98295,1e-05,2.63846]
[1777254508013,58.94,79343.04,0.0,0.98291,1e-05,2.64293]
[1777254510065,58.98,79332.99,0.0,0.98273,1e-05,2.66629]
[1777254512039,59.02,79327.99,0.0,0.98263,1e-05,2.67934]
[1777254514054,59.06,79321.78,0.0,0.9825,1e-05,2.696]
[1777254519090,59.11,79321.39,0.0,0.98241,1e-05,2.70757]
[1777254521105,59.12,79315.86,0.0,0.98234,1e-05,2.71658]
[1777254523117,59.12,79305.0,0.0,0.98221,1e-05,2.73367]
[1777254528154,59.13,79301.55,0.0,0.98216,1e-05,2.74034]
[1777254533187,59.13,79298.03,0.0,0.9821,1e-05,2.74706]
[1777254537489,59.14,79309.28,0.0,0.98223,1e-05,2.73097]
[1777254538223,59.14,79309.28,0.0,0.98223,1e-05,2.73127]
[1777254539232,59.14,79314.88,0.0,0.98229,1e-05,2.72306]
[1777254540240,59.14,79339.24,0.0,0.98258,1e-05,2.68664]
[1777254541246,59.14,79351.1,0.0,0.98271,1e-05,2.66927]
[1777254543257,59.15,79343.54,0.0,0.98262,1e-05,2.68136]
[1777254544267,59.15,79337.63,0.0,0.98255,1e-05,2.6906]
[1777254547290,59.2,79342.4,0.0,0.98252,1e-05,2.69395]
[1777254550312,59.22,79337.62,0.0,0.98243,1e-05,2.70545]
[1777254552327,59.23,79345.94,0.0,0.98252,1e-05,2.69361]
[1777254553335,59.23,79339.91,0.0,0.98245,1e-05,2.70302]
[1777254554341,59.23,79334.01,0.0,0.98238,1e-05,2.71225]
[1777254559376,59.24,79336.91,0.0,0.9824,1e-05,2.7095]
[1777254562444,59.24,79335.44,0.0,0.98238,1e-05,2.71266]
[1777254563416,59.24,79348.09,0.0,0.98253,1e-05,2.6936]
[1777254564430,59.24,79367.67,0.0,0.98275,1e-05,2.66431]
[1777254565434,59.25,79372.93,0.0,0.98281,1e-05,2.65719]
[1777254567444,59.25,79367.86,0.0,0.98274,1e-05,2.66594]
[1777254568455,59.25,79359.97,0.0,0.98265,1e-05,2.67772]
[1777254569458,59.26,79353.38,0.0,0.98257,1e-05,2.68797]
[1777254570468,59.26,79342.32,0.0,0.98244,1e-05,2.70495]
[1777254571483,59.26,79336.09,0.0,0.98238,1e-05,2.71246]
[1777254572489,59.26,79335.13,0.0,0.98236,1e-05,2.71422]
[1777254573492,59.26,79342.59,0.0,0.98245,1e-05,2.70328]
[1777254574499,59.26,79341.18,0.0,0.98243,1e-05,2.70574]
[1777254578526,59.27,79333.82,0.0,0.98233,1e-05,2.71817]
[1777254579534,59.27,79331.66,0.0,0.9823,1e-05,2.72175]
[1777254584568,59.28,79330.27,0.0,0.98228,1e-05,2.72533]
[1777254585576,59.28,79342.08,0.0,0.98241,1e-05,2.70775]
[1777254586584,59.28,79345.39,0.0,0.98245,1e-05,2.70308]
[1777254588598,59.29,79336.96,0.0,0.98235,1e-05,2.71643]
[1777254589608,59.29,79329.93,0.0,0.98226,1e-05,2.72737]
[1777254590612,59.29,79328.52,0.0,0.98224,1e-05,2.72978]
[1777254591618,59.29,79341.84,0.0,0.9824,1e-05,2.7099]
[1777254592626,59.29,79343.71,0.0,0.98242,1e-05,2.70738]
[1777254597661,59.3,79338.28,0.0,0.98234,1e-05,2.71709]
[1777254602696,59.31,79341.07,0.0,0.98236,1e-05,2.71433]
[1777254603703,59.31,79348.32,0.0,0.98245,1e-05,2.70369]
[1777254604709,59.31,79342.75,0.0,0.98238,1e-05,2.71239]
[1777254605720,59.31,79343.07,0.0,0.98238,1e-05,2.71221]
[1777254611029,59.32,79339.75,0.0,0.98233,1e-05,2.71899]
[1777254613776,59.32,79331.84,0.0,0.98223,1e-05,2.73153]
[1777254614782,59.32,79330.63,0.0,0.98221,1e-05,2.73363]
[1777254615790,59.33,79324.17,0.0,0.98213,1e-05,2.74371]
[1777254616796,59.33,79322.35,0.0,0.98211,1e-05,2.74672]
[1777254621099,59.33,79319.26,0.0,0.98207,1e-05,2.75257]
[1777254624853,59.34,79314.1,0.0,0.982,1e-05,2.7611]
[1777254626870,59.34,79307.91,0.0,0.98192,1e-05,2.77098]
[1777254628881,59.34,79305.9,0.0,0.98189,1e-05,2.77443]
[1777254632918,59.34,79298.11,0.0,0.98181,1e-05,2.78484]
[1777254633916,59.34,79290.06,0.0,0.98171,1e-05,2.79741]
[1777254634923,59.34,79290.21,0.0,0.98171,1e-05,2.79732]
[1777254639958,59.35,79287.64,0.0,0.98168,1e-05,2.80196]
[1777254644995,59.35,79290.05,0.0,0.9817,1e-05,2.79887]
[1777254650032,59.35,79292.82,0.0,0.98173,1e-05,2.79521]
[1777254653053,59.36,79282.12,0.0,0.9816,1e-05,2.81215]
[1777254654057,59.36,79271.91,0.0,0.98147,1e-05,2.82825]
[1777254656073,59.36,79279.49,0.0,0.98156,1e-05,2.81653]
[1777254657077,59.36,79293.29,0.0,0.98173,1e-05,2.79532]
[1777254659092,59.36,79293.17,0.0,0.98173,1e-05,2.79564]
[1777254661400,59.36,79281.95,0.0,0.98159,1e-05,2.8134]
[1777254663129,59.36,79262.59,0.0,0.98135,1e-05,2.84369]
[1777254664140,59.36,79260.06,0.0,0.98131,1e-05,2.84781]
[1777254666150,59.36,79245.33,0.0,0.98113,1e-05,2.87106]
[1777254667158,59.36,79244.11,0.0,0.98112,1e-05,2.873]
[1777254670179,59.36,79251.06,0.0,0.9812,1e-05,2.86208]
[1777254671472,59.36,79261.77,0.0,0.98133,1e-05,2.84532]
[1777254673200,59.36,79269.24,0.0,0.98143,1e-05,2.83368]
[1777254674209,59.36,79270.28,0.0,0.98144,1e-05,2.83229]
[1777254678236,59.37,79262.38,0.0,0.98134,1e-05,2.84489]
[1777254680252,59.37,79269.33,0.0,0.98142,1e-05,2.83417]
[1777254681541,59.37,79270.39,0.0,0.98143,1e-05,2.8326]
[1777254686291,59.37,79263.86,0.0,0.98135,1e-05,2.84325]
[1777254689311,59.37,79258.91,0.0,0.98129,1e-05,2.85121]
[1777254694346,59.37,79262.04,0.0,0.98134,1e-05,2.84436]
[1777254699381,59.37,79263.34,0.0,0.98135,1e-05,2.84272]
[1777254703411,59.38,79255.86,0.0,0.98126,1e-05,2.85475]
[1777254705427,59.38,79253.26,0.0,0.98122,1e-05,2.85895]
[1777254707440,59.38,79238.86,0.0,0.98104,1e-05,2.88173]
[1777254708447,59.38,79238.96,0.0,0.98104,1e-05,2.88159]
[1777254713484,59.38,79234.3,0.0,0.98099,1e-05,2.88899]
[1777254714491,59.38,79227.41,0.0,0.9809,1e-05,2.89992]
[1777254715497,59.38,79221.5,0.0,0.98083,1e-05,2.90929]
[1777254716503,59.38,79217.34,0.0,0.98077,1e-05,2.91588]
[1777254718517,59.38,79217.2,0.0,0.98077,1e-05,2.916]
[1777254721539,59.37,79202.47,0.0,0.98059,1e-05,2.93942]
[1777254722546,59.37,79198.22,0.0,0.98053,1e-05,2.94616]
[1777254724562,59.37,79211.86,0.0,0.98071,1e-05,2.9241]
[1777254725568,59.37,79217.49,0.0,0.98078,1e-05,2.91504]
[1777254726573,59.37,79218.91,0.0,0.9808,1e-05,2.91273]
[1777254729595,59.37,79209.79,0.0,0.98068,1e-05,2.92717]
[1777254730604,59.37,79201.82,0.0,0.98058,1e-05,2.93988]
[1777254731609,59.37,79198.5,0.0,0.98054,1e-05,2.94513]
[1777254733623,59.37,79198.22,0.0,0.98054,1e-05,2.94537]
[1777254738659,59.37,79202.83,0.0,0.9806,1e-05,2.93742]
[1777254739667,59.37,79217.97,0.0,0.98079,1e-05,2.91311]
[1777254740672,59.37,79226.08,0.0,0.9809,1e-05,2.90014]
[1777254741678,59.37,79229.82,0.0,0.98094,1e-05,2.89417]
[1777254743693,59.37,79229.78,0.0,0.98094,1e-05,2.8942]
[1777254748736,59.37,79228.53,0.0,0.98093,1e-05,2.89608]
[1777254750743,59.37,79223.11,0.0,0.98086,1e-05,2.90465]
[1777254752765,59.37,79216.98,0.0,0.9808,1e-05,2.91201]
[1777254754772,59.37,79211.73,0.0,0.98073,1e-05,2.92025]
[1777254759806,59.36,79206.95,0.0,0.98068,1e-05,2.92763]
[1777254764842,59.36,79209.72,0.0,0.98071,1e-05,2.92289]
[1777254769879,59.36,79207.67,0.0,0.98069,1e-05,2.92592]
[1777254773908,59.36,79201.88,0.0,0.98062,1e-05,2.93496]
[1777254778944,59.36,79204.52,0.0,0.98065,1e-05,2.93041]
[1777254783979,59.36,79209.96,0.0,0.98072,1e-05,2.92141]
[1777254786999,59.36,79216.33,0.0,0.98081,1e-05,2.91111]
[1777254792355,59.36,79216.3,0.0,0.98081,1e-05,2.91098]
[1777254798076,59.35,79217.18,0.0,0.98082,1e-05,2.90941]
[1777254803112,59.35,79215.61,0.0,0.9808,1e-05,2.91174]
[1777254808147,59.35,79217.23,0.0,0.98082,1e-05,2.90897]
[1777254813185,59.35,79215.83,0.0,0.98082,1e-05,2.9087]
[1777254818217,59.35,79215.75,0.0,0.98082,1e-05,2.90865]
[1777254822565,59.35,79221.16,0.0,0.98089,1e-05,2.89985]
[1777254828287,59.35,79220.38,0.0,0.98088,1e-05,2.90091]
[1777254833323,59.35,79219.86,0.0,0.98088,1e-05,2.90158]
[1777254839363,59.35,79218.06,0.0,0.98086,1e-05,2.90423]
[1777254844398,59.35,79215.43,0.0,0.98083,1e-05,2.90819]
[1777254849433,59.35,79215.95,0.0,0.98083,1e-05,2.90713]
[1777254854468,59.34,79216.58,0.0,0.98084,1e-05,2.9059]
[1777254858497,59.34,79214.44,0.0,0.98082,1e-05,2.90912]
[1777254863533,59.34,79214.56,0.0,0.98082,1e-05,2.90867]
[1777254864539,59.34,79207.18,0.0,0.98073,1e-05,2.92039]
[1777254865546,59.34,79202.26,0.0,0.98067,1e-05,2.92819]
[1777254869574,59.34,79203.49,0.0,0.98068,1e-05,2.92587]
[1777254872917,59.34,79197.77,0.0,0.98063,1e-05,2.93242]
[1777254874609,59.34,79202.84,0.0,0.98069,1e-05,2.9241]
[1777254879645,59.34,79198.25,0.0,0.98064,1e-05,2.93102]
[1777254884680,59.33,79197.64,0.0,0.98064,1e-05,2.93151]
[1777254886694,59.33,79202.96,0.0,0.9807,1e-05,2.9228]
[1777254891728,59.33,79201.94,0.0,0.9807,1e-05,2.92402]
[1777254893749,59.33,79226.43,0.0,0.98101,1e-05,2.88493]
[1777254894756,59.33,79244.28,0.0,0.98123,1e-05,2.85669]
[1777254895763,59.33,79251.4,0.0,0.98132,1e-05,2.84557]
[1777254899791,59.33,79242.79,0.0,0.98121,1e-05,2.85924]
[1777254901805,59.33,79237.38,0.0,0.98114,1e-05,2.86783]
[1777254906842,59.33,79236.64,0.0,0.98113,1e-05,2.86912]
[1777254907847,59.33,79231.24,0.0,0.98106,1e-05,2.87767]
[1777254908855,59.33,79228.73,0.0,0.98103,1e-05,2.88165]
[1777254911879,59.33,79236.32,0.0,0.98113,1e-05,2.86966]
[1777254915903,59.33,79230.88,0.0,0.98106,1e-05,2.87833]
[1777254919931,59.33,79225.59,0.0,0.98099,1e-05,2.88671]
[1777254924965,59.33,79216.9,0.0,0.98088,1e-05,2.90051]
[1777254926979,59.33,79215.08,0.0,0.98086,1e-05,2.90337]
[1777254932017,59.33,79212.56,0.0,0.98084,1e-05,2.90494]
[1777254937052,59.33,79210.71,0.0,0.98082,1e-05,2.90775]
[1777254939072,59.33,79196.86,0.0,0.98064,1e-05,2.92983]
[1777254940078,59.33,79196.0,0.0,0.98064,1e-05,2.93108]
[1777254945108,59.33,79197.47,0.0,0.98066,1e-05,2.92838]
[1777254950142,59.33,79200.79,0.0,0.9807,1e-05,2.92273]
[1777254955178,59.32,79203.57,0.0,0.98074,1e-05,2.918]
[1777254959206,59.32,79199.02,0.0,0.98068,1e-05,2.92504]
[1777254963567,59.32,79193.8,0.0,0.98062,1e-05,2.93309]
[1777254966255,59.32,79187.93,0.0,0.98055,1e-05,2.94225]
[1777254969276,59.32,79182.69,0.0,0.98048,1e-05,2.95037]
[1777254974310,59.32,79180.95,0.0,0.98046,1e-05,2.9526]
[1777254979346,59.31,79179.72,0.0,0.98045,1e-05,2.954]
[1777254981359,59.31,79173.69,0.0,0.98038,1e-05,2.96349]
[1777254986395,59.31,79184.7,0.0,0.98052,1e-05,2.94507]
[1777254987413,59.31,79191.52,0.0,0.98061,1e-05,2.93399]
[1777254988410,59.31,79191.27,0.0,0.98061,1e-05,2.9343]
[1777254989417,59.31,79197.08,0.0,0.98068,1e-05,2.92489]
[1777254990424,59.31,79199.14,0.0,0.98071,1e-05,2.92152]
[1777254995464,59.31,79200.11,0.0,0.98074,1e-05,2.91731]
[1777255000493,59.3,79203.91,0.0,0.98079,1e-05,2.91092]
[1777255005529,59.3,79204.45,0.0,0.9808,1e-05,2.90974]
[1777255010564,59.3,79205.95,0.0,0.98082,1e-05,2.90701]
[1777255015599,59.3,79205.45,0.0,0.98082,1e-05,2.90748]
[1777255020634,59.3,79206.53,0.0,0.98083,1e-05,2.9054]
[1777255025670,59.3,79207.79,0.0,0.98085,1e-05,2.90304]
[1777255027683,59.3,79213.69,0.0,0.98093,1e-05,2.89352]
[1777255031715,59.29,79218.76,0.0,0.98099,1e-05,2.88527]
[1777255034061,59.29,79212.76,0.0,0.98092,1e-05,2.89466]
[1777255036750,59.29,79206.31,0.0,0.98084,1e-05,2.9048]
[1777255039771,59.29,79199.19,0.0,0.98075,1e-05,2.91594]
[1777255040777,59.29,79192.03,0.0,0.98066,1e-05,2.92732]
[1777255041784,59.29,79186.98,0.0,0.9806,1e-05,2.93533]
[1777255042794,59.29,79180.87,0.0,0.98052,1e-05,2.94504]
[1777255043799,59.29,79178.01,0.0,0.98048,1e-05,2.94952]
[1777255044808,59.29,79172.05,0.0,0.98041,1e-05,2.95901]
[1777255045813,59.29,79158.06,0.0,0.98023,1e-05,2.98155]
[1777255046820,59.29,79155.43,0.0,0.98019,1e-05,2.98564]
[1777255047826,59.29,79150.4,0.0,0.98013,1e-05,2.99364]
[1777255049844,59.28,79138.15,0.0,0.97997,1e-05,3.01325]
[1777255050848,59.28,79151.71,0.0,0.98015,1e-05,2.99082]
[1777255051858,59.28,79151.09,0.0,0.98016,1e-05,2.98927]
[1777255052863,59.28,79144.3,0.0,0.98007,1e-05,3.00015]
[1777255053869,59.28,79138.25,0.0,0.98,1e-05,3.00984]
[1777255054876,59.28,79122.3,0.0,0.97979,1e-05,3.03584]
[1777255055883,59.28,79118.03,0.0,0.97973,1e-05,3.04261]
[1777255057897,59.28,79104.72,0.0,0.97956,1e-05,3.06407]
[1777255058904,59.27,79106.95,0.0,0.97959,1e-05,3.06003]
[1777255060917,59.27,79101.58,0.0,0.97953,1e-05,3.06831]
[1777255061924,59.27,79112.97,0.0,0.97968,1e-05,3.04906]
[1777255062936,59.27,79117.22,0.0,0.97974,1e-05,3.04172]
[1777255067974,59.26,79118.21,0.0,0.97977,1e-05,3.03834]
[1777255073005,59.25,79119.81,0.0,0.9798,1e-05,3.03431]
[1777255078039,59.25,79119.3,0.0,0.9798,1e-05,3.0338]
[1777255083074,59.24,79118.13,0.0,0.9798,1e-05,3.03437]
[1777255087103,59.23,79125.05,0.0,0.9799,1e-05,3.02192]
[1777255092139,59.23,79128.27,0.0,0.97995,1e-05,3.01544]
[1777255093145,59.23,79133.72,0.0,0.98002,1e-05,3.00628]
[1777255098179,59.22,79137.61,0.0,0.98008,1e-05,2.99885]
[1777255104562,59.22,79140.7,0.0,0.98013,1e-05,2.99256]
[1777255108250,59.21,79157.09,0.0,0.98035,1e-05,2.9651]
[1777255113284,59.21,79156.64,0.0,0.98037,1e-05,2.96272]
[1777255116313,59.21,79217.05,0.0,0.98114,1e-05,2.86571]
[1777255117321,59.21,79241.35,0.0,0.98144,1e-05,2.82752]
[1777255118329,59.21,79242.59,0.0,0.98145,1e-05,2.82607]
[1777255120343,59.22,79246.9,0.0,0.9815,1e-05,2.82033]
[1777255125377,59.22,79247.64,0.0,0.9815,1e-05,2.81962]
[1777255128399,59.22,79258.7,0.0,0.98164,1e-05,2.8027]
[1777255129405,59.22,79259.44,0.0,0.98164,1e-05,2.80167]
[1777255134781,59.22,79251.96,0.0,0.98155,1e-05,2.81403]
[1777255140483,59.23,79249.15,0.0,0.98151,1e-05,2.81896]
[1777255145518,59.23,79250.11,0.0,0.98152,1e-05,2.81798]
[1777255150553,59.23,79245.29,0.0,0.98145,1e-05,2.82609]
[1777255155588,59.23,79244.25,0.0,0.98144,1e-05,2.82816]
[1777255160623,59.24,79243.55,0.0,0.98142,1e-05,2.82974]
[1777255162637,59.24,79235.72,0.0,0.98132,1e-05,2.8422]
[1777255163646,59.24,79233.67,0.0,0.9813,1e-05,2.84549]
[1777255167672,59.24,79226.95,0.0,0.98121,1e-05,2.85633]
[1777255168679,59.24,79226.0,0.0,0.9812,1e-05,2.85788]
[1777255173713,59.24,79227.55,0.0,0.98123,1e-05,2.85337]
[1777255178748,59.24,79227.82,0.0,0.98123,1e-05,2.85319]
[1777255185132,59.24,79228.92,0.0,0.98125,1e-05,2.85173]
[1777255190834,59.24,79229.68,0.0,0.98125,1e-05,2.8508]
[1777255195899,59.24,79289.04,0.0,0.98198,1e-05,2.75874]
[1777255196883,59.25,79289.04,0.0,0.98198,1e-05,2.7588]
[1777255197888,59.25,79296.59,0.0,0.98206,1e-05,2.74784]
[1777255198895,59.25,79294.33,0.0,0.98203,1e-05,2.75192]
[1777255203932,59.26,79301.34,0.0,0.9821,1e-05,2.74254]
[1777255208965,59.26,79309.0,0.0,0.98219,1e-05,2.73185]
[1777255209973,59.27,79313.85,0.0,0.98224,1e-05,2.72501]
[1777255212995,59.27,79301.69,0.0,0.98209,1e-05,2.7443]
[1777255216018,59.27,79296.49,0.0,0.98203,1e-05,2.75272]
[1777255219039,59.28,79287.49,0.0,0.98191,1e-05,2.76743]
[1777255224073,59.28,79283.37,0.0,0.98185,1e-05,2.77475]
[1777255226086,59.28,79277.78,0.0,0.98178,1e-05,2.78373]
[1777255231123,59.29,79279.0,0.0,0.9818,1e-05,2.78046]
[1777255237164,59.29,79282.91,0.0,0.98184,1e-05,2.77553]
[1777255238171,59.29,79277.05,0.0,0.98177,1e-05,2.78473]
[1777255243206,59.3,79273.85,0.0,0.98173,1e-05,2.79045]
[1777255248249,59.3,79275.12,0.0,0.98174,1e-05,2.78929]
[1777255253278,59.31,79273.14,0.0,0.98171,1e-05,2.79311]
[1777255256304,59.31,79266.72,0.0,0.98162,1e-05,2.80348]
[1777255260331,59.31,79257.06,0.0,0.9815,1e-05,2.81902]
[1777255263348,59.31,79263.02,0.0,0.98157,1e-05,2.81011]
[1777255265718,59.31,79269.73,0.0,0.98165,1e-05,2.79996]
[1777255266369,59.31,79269.73,0.0,0.98165,1e-05,2.80011]
[1777255267382,59.31,79264.1,0.0,0.98158,1e-05,2.80897]
[1777255270408,59.32,79257.98,0.0,0.9815,1e-05,2.81886]
[1777255274425,59.32,79251.38,0.0,0.98142,1e-05,2.82958]
[1777255279459,59.32,79239.72,0.0,0.98127,1e-05,2.84827]
[1777255280466,59.32,79234.92,0.0,0.98121,1e-05,2.85587]
[1777255284497,59.32,79242.37,0.0,0.9813,1e-05,2.84439]
[1777255289531,59.32,79240.71,0.0,0.98128,1e-05,2.8473]
[1777255294567,59.32,79239.67,0.0,0.98128,1e-05,2.84689]
[1777255299601,59.33,79240.24,0.0,0.98128,1e-05,2.84624]
[1777255301616,59.33,79232.31,0.0,0.98119,1e-05,2.85877]
[1777255306002,59.33,79217.2,0.0,0.981,1e-05,2.88272]
[1777255311687,59.33,79221.35,0.0,0.98105,1e-05,2.87614]
[1777255318738,59.33,79221.11,0.0,0.98104,1e-05,2.87654]
[1777255323772,59.33,79220.94,0.0,0.98104,1e-05,2.87683]
[1777255326146,59.33,79210.78,0.0,0.98091,1e-05,2.89293]
[1777255332836,59.33,79210.55,0.0,0.98091,1e-05,2.89317]
[1777255337870,59.33,79210.05,0.0,0.98091,1e-05,2.89391]
[1777255342905,59.33,79205.9,0.0,0.98085,1e-05,2.90049]
[1777255347942,59.33,79205.48,0.0,0.98085,1e-05,2.90112]
[1777255350962,59.33,79212.57,0.0,0.98094,1e-05,2.88983]
[1777255356361,59.33,79212.71,0.0,0.98096,1e-05,2.88733]
[1777255362039,59.33,79216.88,0.0,0.98101,1e-05,2.88071]
[1777255367075,59.33,79215.77,0.0,0.98099,1e-05,2.88254]
[1777255371103,59.33,79211.39,0.0,0.98094,1e-05,2.88949]
[1777255376138,59.33,79206.99,0.0,0.98088,1e-05,2.89641]
[1777255381179,59.33,79208.81,0.0,0.98091,1e-05,2.89342]
[1777255383188,59.32,79203.7,0.0,0.98084,1e-05,2.90149]
[1777255387215,59.32,79209.85,0.0,0.98092,1e-05,2.89159]
[1777255391244,59.32,79215.17,0.0,0.98099,1e-05,2.88307]
[1777255397285,59.32,79214.86,0.0,0.98099,1e-05,2.88346]
[1777255399299,59.32,79220.49,0.0,0.98106,1e-05,2.87452]
[1777255404334,59.32,79220.02,0.0,0.98105,1e-05,2.87521]
[1777255409369,59.32,79220.81,0.0,0.98106,1e-05,2.87388]
[1777255414405,59.32,79222.14,0.0,0.98109,1e-05,2.86941]
[1777255417425,59.32,79216.52,0.0,0.98102,1e-05,2.87825]
[1777255420447,59.32,79211.49,0.0,0.98096,1e-05,2.88613]
[1777255425482,59.32,79215.74,0.0,0.98102,1e-05,2.87923]
[1777255430517,59.32,79215.09,0.0,0.98101,1e-05,2.88014]
[1777255435552,59.32,79219.08,0.0,0.98106,1e-05,2.8737]
[1777255440589,59.32,79218.49,0.0,0.98105,1e-05,2.87458]
[1777255444615,59.32,79229.64,0.0,0.98119,1e-05,2.85697]
[1777255445622,59.32,79219.67,0.0,0.98107,1e-05,2.87269]
[1777255447636,59.32,79214.88,0.0,0.98101,1e-05,2.88023]
[1777255452672,59.32,79214.68,0.0,0.98101,1e-05,2.88042]
[1777255457707,59.32,79213.72,0.0,0.98099,1e-05,2.88178]
[1777255462741,59.32,79211.68,0.0,0.98097,1e-05,2.88482]
[1777255467777,59.32,79211.68,0.0,0.98097,1e-05,2.88461]
[1777255469794,59.32,79205.44,0.0,0.98089,1e-05,2.89442]
[1777255474827,59.31,79204.04,0.0,0.98089,1e-05,2.89404]
[1777255477204,59.31,79193.82,0.0,0.98076,1e-05,2.91023]
[1777255477847,59.31,79193.82,0.0,0.98077,1e-05,2.91015]
[1777255478854,59.31,79186.41,0.0,0.98067,1e-05,2.92191]
[1777255481876,59.31,79181.34,0.0,0.98061,1e-05,2.92975]
[1777255482881,59.31,79175.06,0.0,0.98053,1e-05,2.93973]
[1777255487918,59.31,79177.76,0.0,0.98057,1e-05,2.9348]
[1777255489931,59.31,79183.32,0.0,0.98064,1e-05,2.92565]
[1777255490941,59.31,79187.47,0.0,0.9807,1e-05,2.9189]
[1777255494972,59.3,79198.07,0.0,0.98083,1e-05,2.90163]
[1777255495977,59.3,79198.87,0.0,0.98084,1e-05,2.9003]
[1777255497345,59.3,79210.9,0.0,0.981,1e-05,2.88112]
[1777255499015,59.3,79215.28,0.0,0.98105,1e-05,2.87413]
[1777255502042,59.3,79216.93,0.0,0.98107,1e-05,2.87152]
[1777255507467,59.3,79216.03,0.0,0.98106,1e-05,2.87291]
[1777255511102,59.3,79206.8,0.0,0.98095,1e-05,2.88751]
[1777255512111,59.3,79203.08,0.0,0.9809,1e-05,2.89339]
[1777255515130,59.3,79214.76,0.0,0.98105,1e-05,2.87474]
[1777255516137,59.3,79217.15,0.0,0.98108,1e-05,2.87094]
[1777255517537,59.3,79212.14,0.0,0.98101,1e-05,2.87884]
[1777255521171,59.3,79211.26,0.0,0.981,1e-05,2.88016]
[1777255526206,59.3,79199.19,0.0,0.98085,1e-05,2.89916]
[1777255527608,59.3,79197.46,0.0,0.98083,1e-05,2.90178]
[1777255533255,59.3,79198.98,0.0,0.98087,1e-05,2.89669]
[1777255538292,59.3,79199.98,0.0,0.98088,1e-05,2.89476]
[1777255543325,59.3,79197.51,0.0,0.98085,1e-05,2.89838]
[1777255548363,59.29,79197.65,0.0,0.98086,1e-05,2.89784]
[1777255551383,59.29,79190.4,0.0,0.98077,1e-05,2.90919]
[1777255553396,59.29,79184.4,0.0,0.98069,1e-05,2.9186]
[1777255558431,59.29,79179.13,0.0,0.98063,1e-05,2.92656]
[1777255562464,59.29,79164.8,0.0,0.98045,1e-05,2.94934]
[1777255563467,59.29,79164.8,0.0,0.98045,1e-05,2.9491]
[1777255564473,59.29,79156.79,0.0,0.98035,1e-05,2.9619]
[1777255565480,59.29,79151.72,0.0,0.98028,1e-05,2.96996]
[1777255567495,59.28,79146.19,0.0,0.98021,1e-05,2.97861]
[1777255572530,59.28,79146.19,0.0,0.98022,1e-05,2.97773]
[1777255575551,59.28,79141.17,0.0,0.98016,1e-05,2.9854]
[1777255578574,59.27,79144.43,0.0,0.98021,1e-05,2.9796]
[1777255579582,59.27,79154.65,0.0,0.98034,1e-05,2.96286]
[1777255584616,59.27,79154.99,0.0,0.98035,1e-05,2.96166]
[1777255589651,59.27,79165.31,0.0,0.98049,1e-05,2.94436]
[1777255594686,59.27,79162.36,0.0,0.98047,1e-05,2.94627]
[1777255599722,59.26,79160.81,0.0,0.98045,1e-05,2.94823]
[1777255604756,59.26,79158.01,0.0,0.98042,1e-05,2.95222]
[1777255610809,59.26,79157.8,0.0,0.98042,1e-05,2.9519]
[1777255614828,59.26,79165.1,0.0,0.98052,1e-05,2.93972]
[1777255615834,59.26,79171.39,0.0,0.9806,1e-05,2.92952]
[1777255620873,59.25,79186.11,0.0,0.98079,1e-05,2.90559]
[1777255625909,59.25,79193.63,0.0,0.98089,1e-05,2.89345]
[1777255626916,59.25,79200.51,0.0,0.98098,1e-05,2.88251]
[1777255628320,59.25,79195.51,0.0,0.98091,1e-05,2.89045]
[1777255629936,59.25,79191.52,0.0,0.98086,1e-05,2.89677]
[1777255634971,59.25,79187.07,0.0,0.98081,1e-05,2.90371]
[1777255640030,59.25,79187.95,0.0,0.98082,1e-05,2.90213]
[1777255645042,59.25,79187.08,0.0,0.98081,1e-05,2.90335]
[1777255650077,59.25,79188.2,0.0,0.98082,1e-05,2.90142]
[1777255655115,59.25,79189.88,0.0,0.98086,1e-05,2.89627]
[1777255660148,59.25,79186.8,0.0,0.98082,1e-05,2.90107]
[1777255665183,59.25,79182.26,0.0,0.98077,1e-05,2.90814]
[1777255666192,59.25,79177.0,0.0,0.9807,1e-05,2.91651]
[1777255668602,59.25,79157.81,0.0,0.98046,1e-05,2.94715]
[1777255671225,59.24,79154.33,0.0,0.98041,1e-05,2.95254]
[1777255676260,59.24,79150.83,0.0,0.98037,1e-05,2.95759]
[1777255681294,59.24,79147.57,0.0,0.98034,1e-05,2.96224]
[1777255686335,59.24,79146.39,0.0,0.98033,1e-05,2.96351]
[1777255691365,59.23,79146.59,0.0,0.98033,1e-05,2.96258]
[1777255696404,59.23,79150.39,0.0,0.98039,1e-05,2.95587]
[1777255701455,59.23,79146.11,0.0,0.98033,1e-05,2.96229]
[1777255704468,59.23,79142.71,0.0,0.98029,1e-05,2.96734]
[1777255709503,59.22,79140.51,0.0,0.98027,1e-05,2.97027]
[1777255714538,59.22,79137.08,0.0,0.98025,1e-05,2.9728]
[1777255719572,59.22,79136.41,0.0,0.98024,1e-05,2.97323]
[1777255724607,59.21,79136.4,0.0,0.98025,1e-05,2.97256]
[1777255729643,59.21,79133.33,0.0,0.98021,1e-05,2.97684]
[1777255734678,59.21,79133.41,0.0,0.98022,1e-05,2.97597]
[1777255739713,59.2,79134.33,0.0,0.98024,1e-05,2.97376]
[1777255744747,59.2,79132.94,0.0,0.98023,1e-05,2.97531]
[1777255749782,59.19,79130.78,0.0,0.9802,1e-05,2.97809]
[1777255754818,59.19,79128.9,0.0,0.98018,1e-05,2.98041]
[1777255759853,59.19,79126.63,0.0,0.98016,1e-05,2.98336]
[1777255764889,59.18,79133.03,0.0,0.98025,1e-05,2.9722]
[1777255769923,59.18,79133.63,0.0,0.98026,1e-05,2.97057]
[1777255774957,59.18,79137.41,0.0,0.98033,1e-05,2.96147]
[1777255779377,59.18,79144.5,0.0,0.98043,1e-05,2.94953]
[1777255785028,59.17,79142.39,0.0,0.9804,1e-05,2.95238]
[1777255790062,59.17,79142.97,0.0,0.98042,1e-05,2.95095]
[1777255794093,59.17,79150.28,0.0,0.98051,1e-05,2.93879]
[1777255799517,59.17,79154.71,0.0,0.98057,1e-05,2.9313]
[1777255805170,59.17,79149.9,0.0,0.98051,1e-05,2.93869]
[1777255811213,59.16,79148.52,0.0,0.9805,1e-05,2.94044]
[1777255816251,59.16,79148.23,0.0,0.9805,1e-05,2.94049]
[1777255821282,59.16,79145.03,0.0,0.98046,1e-05,2.94521]
[1777255826321,59.16,79145.99,0.0,0.98048,1e-05,2.94317]
[1777255831354,59.15,79143.59,0.0,0.98046,1e-05,2.94422]
[1777255836389,59.15,79143.58,0.0,0.98047,1e-05,2.94377]
[1777255842431,59.15,79142.89,0.0,0.98046,1e-05,2.94436]
[1777255848474,59.15,79141.95,0.0,0.98045,1e-05,2.94537]
[1777255853510,59.15,79136.91,0.0,0.98039,1e-05,2.95309]
[1777255854516,59.14,79126.75,0.0,0.98026,1e-05,2.96952]
[1777255855523,59.14,79123.84,0.0,0.98022,1e-05,2.97414]
[1777255856530,59.14,79129.24,0.0,0.9803,1e-05,2.96522]
[1777255858544,59.14,79129.89,0.0,0.98031,1e-05,2.96393]
[1777255863580,59.14,79126.56,0.0,0.98027,1e-05,2.96878]
[1777255867607,59.14,79119.91,0.0,0.98018,1e-05,2.97914]
[1777255868614,59.14,79118.58,0.0,0.98017,1e-05,2.98117]
[1777255873653,59.13,79119.96,0.0,0.98019,1e-05,2.97817]
[1777255878688,59.13,79114.27,0.0,0.98012,1e-05,2.98653]
[1777255880702,59.13,79111.03,0.0,0.98008,1e-05,2.99146]
[1777255885736,59.12,79115.51,0.0,0.98015,1e-05,2.98318]
[1777255889764,59.12,79113.38,0.0,0.98013,1e-05,2.98589]
[1777255892786,59.12,79119.16,0.0,0.98022,1e-05,2.97348]
[1777255897821,59.11,79123.4,0.0,0.98029,1e-05,2.96564]
[1777255901849,59.11,79118.46,0.0,0.98023,1e-05,2.97293]
[1777255905876,59.1,79113.74,0.0,0.98017,1e-05,2.97978]
[1777255910912,59.1,79113.43,0.0,0.98018,1e-05,2.97921]
[1777255915946,59.09,79111.45,0.0,0.98016,1e-05,2.98137]
[1777255921989,59.09,79113.0,0.0,0.98019,1e-05,2.97758]
[1777255927023,59.08,79111.73,0.0,0.98018,1e-05,2.97861]
[1777255932058,59.08,79108.98,0.0,0.98015,1e-05,2.98207]
[1777255937093,59.07,79110.8,0.0,0.98019,1e-05,2.97806]
[1777255942129,59.07,79108.94,0.0,0.98017,1e-05,2.98008]
[1777255943136,59.07,79116.58,0.0,0.98027,1e-05,2.96742]
[1777255944143,59.07,79123.01,0.0,0.98036,1e-05,2.95678]
[1777255949179,59.06,79123.39,0.0,0.98037,1e-05,2.95534]
[1777255954213,59.06,79125.72,0.0,0.98042,1e-05,2.94845]
[1777255956227,59.06,79132.14,0.0,0.9805,1e-05,2.93779]
[1777255959250,59.06,79117.08,0.0,0.98031,1e-05,2.96185]
[1777255960654,59.05,79112.0,0.0,0.98025,1e-05,2.96996]
[1777255967310,59.05,79117.26,0.0,0.98032,1e-05,2.96021]
[1777255970724,59.05,79125.8,0.0,0.98044,1e-05,2.94587]
[1777255976373,59.04,79125.63,0.0,0.98044,1e-05,2.94534]
[1777255981408,59.04,79125.63,0.0,0.98045,1e-05,2.94472]
[1777255986443,59.04,79126.22,0.0,0.98046,1e-05,2.94318]
[1777255990864,59.03,79134.43,0.0,0.98057,1e-05,2.92936]
[1777255992486,59.03,79139.74,0.0,0.98064,1e-05,2.9207]
[1777255993492,59.03,79142.43,0.0,0.98067,1e-05,2.91629]
[1777255998527,59.03,79140.73,0.0,0.98066,1e-05,2.91872]
[1777256002558,59.03,79144.36,0.0,0.9807,1e-05,2.91266]
[1777256009606,59.03,79146.51,0.0,0.98073,1e-05,2.90895]
[1777256014641,59.03,79145.07,0.0,0.98073,1e-05,2.90879]
[1777256015647,59.03,79158.8,0.0,0.98091,1e-05,2.88676]
[1777256016655,59.03,79157.47,0.0,0.98089,1e-05,2.8889]
[1777256019676,59.03,79142.96,0.0,0.9807,1e-05,2.91218]
[1777256021080,59.03,79140.73,0.0,0.98068,1e-05,2.91571]
[1777256026730,59.03,79139.36,0.0,0.98066,1e-05,2.91772]
[1777256028743,59.03,79147.51,0.0,0.98076,1e-05,2.90455]
[1777256029749,59.03,79148.72,0.0,0.98078,1e-05,2.90259]
[1777256032771,59.03,79153.91,0.0,0.98085,1e-05,2.89425]
[1777256034792,59.03,79157.07,0.0,0.98089,1e-05,2.88923]
[1777256037807,59.03,79161.63,0.0,0.98094,1e-05,2.88202]
[1777256039820,59.03,79167.35,0.0,0.98102,1e-05,2.87299]
[1777256044861,59.03,79168.68,0.0,0.98103,1e-05,2.87109]
[1777256045862,59.03,79175.21,0.0,0.98111,1e-05,2.86078]
[1777256050896,59.03,79181.28,0.0,0.98119,1e-05,2.85148]
[1777256052911,59.03,79186.7,0.0,0.98125,1e-05,2.84308]
[1777256057945,59.03,79180.99,0.0,0.98118,1e-05,2.85243]
[1777256060966,59.03,79188.42,0.0,0.98127,1e-05,2.84095]
[1777256066001,59.04,79202.53,0.0,0.98144,1e-05,2.81918]
[1777256067009,59.04,79209.38,0.0,0.98153,1e-05,2.80858]
[1777256071038,59.04,79214.65,0.0,0.9816,1e-05,2.79863]
[1777256073052,59.04,79224.62,0.0,0.98172,1e-05,2.78345]
[1777256078089,59.05,79229.6,0.0,0.98177,1e-05,2.77663]
[1777256082116,59.05,79223.19,0.0,0.98169,1e-05,2.78734]
[1777256087150,59.05,79218.87,0.0,0.98163,1e-05,2.79492]
[1777256089163,59.06,79213.37,0.0,0.98156,1e-05,2.8038]
[1777256094200,59.06,79214.56,0.0,0.98157,1e-05,2.80272]
[1777256096213,59.06,79205.87,0.0,0.98146,1e-05,2.81658]
[1777256099234,59.06,79200.76,0.0,0.98139,1e-05,2.82497]
[1777256104268,59.07,79190.09,0.0,0.98126,1e-05,2.84226]
[1777256109304,59.07,79187.71,0.0,0.98122,1e-05,2.84639]
[1777256114341,59.07,79184.23,0.0,0.98118,1e-05,2.85218]
[1777256119376,59.07,79195.07,0.0,0.98131,1e-05,2.83541]
[1777256120384,59.07,79203.28,0.0,0.98141,1e-05,2.82261]
[1777256125417,59.07,79205.26,0.0,0.98143,1e-05,2.82008]
[1777256130452,59.08,79204.31,0.0,0.98142,1e-05,2.82215]
[1777256135492,59.08,79203.56,0.0,0.98142,1e-05,2.82163]
[1777256140528,59.08,79203.24,0.0,0.98141,1e-05,2.82272]
[1777256143549,59.08,79199.44,0.0,0.98136,1e-05,2.82901]
[1777256148583,59.09,79204.92,0.0,0.98142,1e-05,2.82094]
[1777256151998,59.09,79210.93,0.0,0.98149,1e-05,2.81197]
[1777256156640,59.09,79217.2,0.0,0.98157,1e-05,2.80265]
[1777256158654,59.09,79222.09,0.0,0.98163,1e-05,2.79531]
[1777256163689,59.1,79218.79,0.0,0.98158,1e-05,2.80118]
[1777256167716,59.1,79222.66,0.0,0.98162,1e-05,2.79576]
[1777256172138,59.1,79230.4,0.0,0.98171,1e-05,2.78456]
[1777256177787,59.11,79233.23,0.0,0.98174,1e-05,2.78107]
[1777256182821,59.11,79231.41,0.0,0.98171,1e-05,2.78478]
[1777256188870,59.12,79226.58,0.0,0.98164,1e-05,2.79328]
[1777256193899,59.12,79225.33,0.0,0.98164,1e-05,2.79374]
[1777256199941,59.13,79224.14,0.0,0.98161,1e-05,2.79654]
[1777256204976,59.13,79226.94,0.0,0.98164,1e-05,2.79316]
[1777256210010,59.13,79223.79,0.0,0.9816,1e-05,2.79886]
[1777256216071,59.14,79221.63,0.0,0.98156,1e-05,2.80314]
[1777256221108,59.14,79221.64,0.0,0.98156,1e-05,2.80388]
[1777256226141,59.15,79223.61,0.0,0.98157,1e-05,2.80157]
[1777256231176,59.15,79221.81,0.0,0.98155,1e-05,2.80512]
[1777256235210,59.15,79212.88,0.0,0.98143,1e-05,2.81963]
[1777256239238,59.16,79205.23,0.0,0.98133,1e-05,2.83207]
[1777256240245,59.16,79194.78,0.0,0.9812,1e-05,2.8486]
[1777256245279,59.16,79193.29,0.0,0.98118,1e-05,2.85126]
[1777256249310,59.16,79198.49,0.0,0.98124,1e-05,2.84332]
[1777256254345,59.16,79201.09,0.0,0.98129,1e-05,2.8373]
[1777256255352,59.16,79208.59,0.0,0.98138,1e-05,2.82561]
[1777256257366,59.16,79218.34,0.0,0.9815,1e-05,2.81057]
[1777256262400,59.16,79215.09,0.0,0.98146,1e-05,2.81623]
[1777256267436,59.17,79218.68,0.0,0.9815,1e-05,2.81118]
[1777256272842,59.17,79222.82,0.0,0.98154,1e-05,2.80536]
[1777256274484,59.17,79224.77,0.0,0.98156,1e-05,2.8026]
[1777256277505,59.17,79232.77,0.0,0.98166,1e-05,2.79061]
[1777256282912,59.18,79237.46,0.0,0.98171,1e-05,2.78416]
[1777256286940,59.18,79249.92,0.0,0.98186,1e-05,2.76559]
[1777256287576,59.18,79249.92,0.0,0.98185,1e-05,2.76579]
[1777256288584,59.18,79264.09,0.0,0.98202,1e-05,2.74424]
[1777256292612,59.19,79269.19,0.0,0.98208,1e-05,2.73738]
[1777256297652,59.2,79268.32,0.0,0.98206,1e-05,2.73995]
[1777256302682,59.2,79263.08,0.0,0.98199,1e-05,2.74918]
[1777256304697,59.2,79268.84,0.0,0.98205,1e-05,2.74085]
[1777256309736,59.21,79264.09,0.0,0.98198,1e-05,2.74935]
[1777256311752,59.21,79256.42,0.0,0.9819,1e-05,2.75931]
[1777256317155,59.22,79256.75,0.0,0.9819,1e-05,2.76015]
[1777256322826,59.22,79258.22,0.0,0.98191,1e-05,2.75899]
[1777256327864,59.23,79260.21,0.0,0.98192,1e-05,2.75706]
[1777256328868,59.23,79251.56,0.0,0.98181,1e-05,2.77061]
[1777256329875,59.23,79250.58,0.0,0.9818,1e-05,2.77233]
[1777256335916,59.24,79251.6,0.0,0.9818,1e-05,2.77195]
[1777256340952,59.24,79248.8,0.0,0.98176,1e-05,2.7772]
[1777256341960,59.24,79237.77,0.0,0.98163,1e-05,2.79447]
[1777256342966,59.24,79233.77,0.0,0.98158,1e-05,2.80084]
[1777256345987,59.25,79225.96,0.0,0.98148,1e-05,2.81342]
[1777256347365,59.25,79216.58,0.0,0.98136,1e-05,2.8283]
[1777256349007,59.25,79208.03,0.0,0.98125,1e-05,2.84182]
[1777256350015,59.25,79208.65,0.0,0.98126,1e-05,2.84091]
[1777256354044,59.25,79216.19,0.0,0.98135,1e-05,2.82935]
[1777256356056,59.25,79217.23,0.0,0.98136,1e-05,2.8279]
[1777256361092,59.25,79212.01,0.0,0.98129,1e-05,2.83654]
[1777256364112,59.25,79206.94,0.0,0.98123,1e-05,2.84475]
[1777256369148,59.26,79211.16,0.0,0.98128,1e-05,2.83846]
[1777256374182,59.26,79210.85,0.0,0.98129,1e-05,2.83711]
[1777256378210,59.26,79204.23,0.0,0.9812,1e-05,2.8478]
[1777256384253,59.26,79205.75,0.0,0.98122,1e-05,2.84575]
[1777256386267,59.26,79211.08,0.0,0.98128,1e-05,2.8375]
[1777256391301,59.26,79206.74,0.0,0.98123,1e-05,2.84464]
[1777256395329,59.26,79212.44,0.0,0.9813,1e-05,2.83594]
[1777256398350,59.27,79203.6,0.0,0.98118,1e-05,2.85003]
[1777256401372,59.27,79196.86,0.0,0.9811,1e-05,2.86076]
[1777256406407,59.27,79184.42,0.0,0.98094,1e-05,2.88055]
[1777256408428,59.27,79178.77,0.0,0.98087,1e-05,2.88949]
[1777256413461,59.26,79175.73,0.0,0.98083,1e-05,2.89417]
[1777256418501,59.26,79174.55,0.0,0.98082,1e-05,2.89586]
[1777256422529,59.26,79169.53,0.0,0.98076,1e-05,2.9037]
[1777256425550,59.26,79163.97,0.0,0.98069,1e-05,2.91243]
[1777256430587,59.26,79162.14,0.0,0.98067,1e-05,2.91503]
[1777256433613,59.26,79168.81,0.0,0.98077,1e-05,2.90187]
[1777256434641,59.26,79175.4,0.0,0.98085,1e-05,2.8913]
[1777256435623,59.26,79178.89,0.0,0.9809,1e-05,2.88571]
[1777256440659,59.26,79174.11,0.0,0.98084,1e-05,2.89319]
[1777256442669,59.26,79168.95,0.0,0.98077,1e-05,2.90135]
[1777256448104,59.26,79168.04,0.0,0.98076,1e-05,2.9026]
[1777256451732,59.26,79163.32,0.0,0.9807,1e-05,2.91001]
[1777256456766,59.26,79160.11,0.0,0.98066,1e-05,2.91482]
[1777256461804,59.25,79159.32,0.0,0.98066,1e-05,2.91583]
[1777256464826,59.25,79152.95,0.0,0.98057,1e-05,2.92589]
[1777256470865,59.25,79151.59,0.0,0.98056,1e-05,2.9277]
[1777256475899,59.25,79152.41,0.0,0.98057,1e-05,2.92609]
[1777256480935,59.25,79152.35,0.0,0.98057,1e-05,2.92593]
[1777256485970,59.25,79148.99,0.0,0.98053,1e-05,2.93109]
[1777256491005,59.25,79149.38,0.0,0.98055,1e-05,2.92785]
[1777256496040,59.24,79149.25,0.0,0.98056,1e-05,2.92782]
[1777256501078,59.24,79146.77,0.0,0.98052,1e-05,2.93158]
[1777256506111,59.24,79146.36,0.0,0.98052,1e-05,2.93201]
[1777256511146,59.24,79142.71,0.0,0.98048,1e-05,2.93764]
[1777256513162,59.24,79136.02,0.0,0.98039,1e-05,2.94835]
[1777256514169,59.24,79134.62,0.0,0.98037,1e-05,2.95054]
[1777256519204,59.24,79133.5,0.0,0.98036,1e-05,2.95195]
[1777256521218,59.24,79128.57,0.0,0.9803,1e-05,2.95976]
[1777256526254,59.23,79128.18,0.0,0.9803,1e-05,2.95985]
[1777256527263,59.23,79121.52,0.0,0.98021,1e-05,2.97057]
[1777256528665,59.23,79122.12,0.0,0.98022,1e-05,2.96946]
[1777256534310,59.23,79124.17,0.0,0.98025,1e-05,2.96525]
[1777256537331,59.23,79131.56,0.0,0.98035,1e-05,2.95281]
[1777256542371,59.22,79132.53,0.0,0.98037,1e-05,2.9506]
[1777256547407,59.22,79144.18,0.0,0.98053,1e-05,2.93114]
[1777256548414,59.22,79148.12,0.0,0.98058,1e-05,2.92469]
[1777256550428,59.22,79149.7,0.0,0.9806,1e-05,2.92199]
[1777256555463,59.22,79148.06,0.0,0.9806,1e-05,2.92192]
[1777256560500,59.22,79150.21,0.0,0.98063,1e-05,2.91811]
[1777256565535,59.22,79151.07,0.0,0.98064,1e-05,2.91642]
[1777256570570,59.21,79146.45,0.0,0.98058,1e-05,2.92356]
[1777256575605,59.21,79145.53,0.0,0.98057,1e-05,2.9247]
[1777256580640,59.21,79143.46,0.0,0.98055,1e-05,2.92767]
[1777256585675,59.21,79146.62,0.0,0.98059,1e-05,2.92219]
[1777256588697,59.21,79153.12,0.0,0.98068,1e-05,2.91154]
[1777256592723,59.21,79147.91,0.0,0.98061,1e-05,2.91969]
[1777256597759,59.2,79148.94,0.0,0.98063,1e-05,2.91772]
[1777256602795,59.2,79149.37,0.0,0.98064,1e-05,2.91674]
[1777256607829,59.2,79146.22,0.0,0.9806,1e-05,2.92144]
[1777256612866,59.2,79142.41,0.0,0.98057,1e-05,2.92489]
[1777256617899,59.2,79147.11,0.0,0.98063,1e-05,2.91697]
[1777256622936,59.2,79145.42,0.0,0.98061,1e-05,2.91938]
[1777256627970,59.2,79145.19,0.0,0.98061,1e-05,2.91942]
[1777256633007,59.19,79146.18,0.0,0.98063,1e-05,2.9175]
[1777256638040,59.19,79143.04,0.0,0.98059,1e-05,2.92221]
[1777256643080,59.19,79139.74,0.0,0.98055,1e-05,2.92712]
[1777256646096,59.19,79135.07,0.0,0.98049,1e-05,2.93437]
[1777256651131,59.19,79131.25,0.0,0.98045,1e-05,2.93999]
[1777256656168,59.18,79131.05,0.0,0.98045,1e-05,2.93974]
[1777256661202,59.18,79128.94,0.0,0.98043,1e-05,2.94257]
[1777256666236,59.18,79130.22,0.0,0.98045,1e-05,2.93992]
[1777256669650,59.18,79141.86,0.0,0.9806,1e-05,2.92077]
[1777256671271,59.17,79143.97,0.0,0.98064,1e-05,2.91484]
[1777256676307,59.17,79141.89,0.0,0.98062,1e-05,2.91779]
[1777256681342,59.17,79140.92,0.0,0.98061,1e-05,2.91893]
[1777256686380,59.17,79141.81,0.0,0.98063,1e-05,2.91709]
[1777256689791,59.17,79133.24,0.0,0.98052,1e-05,2.93066]
[1777256691411,59.17,79133.46,0.0,0.98052,1e-05,2.9301]
[1777256696447,59.16,79132.56,0.0,0.98051,1e-05,2.93107]
[1777256701482,59.16,79133.17,0.0,0.98053,1e-05,2.92962]
[1777256707525,59.16,79130.98,0.0,0.9805,1e-05,2.9326]
[1777256711552,59.16,79121.11,0.0,0.98038,1e-05,2.94822]
[1777256712559,59.16,79118.63,0.0,0.98035,1e-05,2.95213]
[1777256717593,59.15,79117.86,0.0,0.98034,1e-05,2.95276]
[1777256722629,59.15,79116.28,0.0,0.98032,1e-05,2.95469]
[1777256727664,59.15,79116.43,0.0,0.98033,1e-05,2.95374]
[1777256731692,59.14,79108.64,0.0,0.98025,1e-05,2.96348]
[1777256733706,59.14,79105.86,0.0,0.98022,1e-05,2.96768]
[1777256736726,59.14,79099.33,0.0,0.98013,1e-05,2.97785]
[1777256740755,59.14,79094.26,0.0,0.98007,1e-05,2.98543]
[1777256745790,59.13,79089.63,0.0,0.98002,1e-05,2.99218]
[1777256750825,59.13,79084.85,0.0,0.97996,1e-05,2.99915]
[1777256753847,59.13,79089.91,0.0,0.98003,1e-05,2.99031]
[1777256758881,59.12,79083.91,0.0,0.97996,1e-05,2.99941]
[1777256763916,59.12,79083.17,0.0,0.97996,1e-05,2.99985]
[1777256767944,59.12,79078.03,0.0,0.97989,1e-05,3.00768]
[1777256774992,59.11,79075.78,0.0,0.97987,1e-05,3.01027]
[1777256780037,59.11,79083.09,0.0,0.97998,1e-05,2.9973]
[1777256781041,59.11,79083.09,0.0,0.97998,1e-05,2.99717]
[1777256785069,59.1,79090.17,0.0,0.98007,1e-05,2.98505]
[1777256790492,59.1,79091.74,0.0,0.9801,1e-05,2.98189]
[1777256796149,59.1,79089.42,0.0,0.98009,1e-05,2.9826]
[1777256800562,59.09,79082.94,0.0,0.98001,1e-05,2.9927]
[1777256806217,59.09,79082.09,0.0,0.98,1e-05,2.99324]
[1777256811280,59.09,79077.29,0.0,0.97995,1e-05,3.00039]
[1777256816313,59.08,79074.4,0.0,0.97991,1e-05,3.00438]
[1777256819335,59.08,79068.34,0.0,0.97984,1e-05,3.01393]
[1777256824371,59.08,79064.89,0.0,0.9798,1e-05,3.01882]
[1777256826385,59.08,79058.64,0.0,0.97972,1e-05,3.02883]
[1777256828399,59.07,79052.84,0.0,0.97964,1e-05,3.03809]
[1777256830787,59.07,79042.03,0.0,0.9795,1e-05,3.05571]
[1777256831421,59.07,79042.03,0.0,0.9795,1e-05,3.05548]
[1777256836455,59.06,79045.34,0.0,0.97955,1e-05,3.04877]
[1777256838469,59.06,79051.38,0.0,0.97964,1e-05,3.03824]
[1777256840857,59.06,79055.92,0.0,0.9797,1e-05,3.03027]
[1777256846524,59.05,79060.25,0.0,0.97977,1e-05,3.02188]
[1777256851559,59.05,79062.75,0.0,0.97983,1e-05,3.0144]
[1777256855588,59.05,79067.29,0.0,0.97989,1e-05,3.0062]
[1777256861002,59.04,79065.7,0.0,0.97988,1e-05,3.00797]
[1777256862636,59.04,79071.94,0.0,0.97996,1e-05,2.99734]
[1777256863644,59.04,79069.81,0.0,0.97994,1e-05,3.00071]
[1777256868680,59.04,79068.13,0.0,0.97992,1e-05,3.00272]
[1777256871702,59.04,79071.59,0.0,0.97997,1e-05,2.99659]
[1777256875733,59.03,79066.13,0.0,0.9799,1e-05,3.00502]
[1777256881143,59.03,79069.63,0.0,0.97995,1e-05,2.99853]
[1777256883786,59.03,79070.87,0.0,0.97997,1e-05,2.9961]
[1777256886809,59.03,79063.09,0.0,0.97987,1e-05,3.00855]
[1777256891844,59.02,79063.08,0.0,0.97988,1e-05,3.00784]
[1777256893856,59.02,79056.33,0.0,0.97979,1e-05,3.01871]
[1777256894864,59.02,79051.02,0.0,0.97972,1e-05,3.02736]
[1777256895870,59.02,79051.51,0.0,0.97973,1e-05,3.02636]
[1777256900905,59.01,79053.06,0.0,0.97976,1e-05,3.02288]
[1777256905940,59.01,79054.36,0.0,0.97978,1e-05,3.01979]
[1777256908962,59.01,79064.02,0.0,0.97992,1e-05,3.00325]
[1777256909968,59.01,79068.43,0.0,0.97998,1e-05,2.99581]
[1777256915003,59.0,79069.2,0.0,0.98001,1e-05,2.99143]
[1777256920040,59.0,79068.66,0.0,0.98001,1e-05,2.99164]
[1777256925076,59.0,79069.5,0.0,0.98002,1e-05,2.98959]
[1777256930111,58.99,79069.83,0.0,0.98003,1e-05,2.98843]
[1777256931134,58.99,79076.46,0.0,0.98012,1e-05,2.97741]
[1777256932125,58.99,79078.92,0.0,0.98015,1e-05,2.97327]
[1777256934140,58.99,79084.25,0.0,0.98022,1e-05,2.96436]
[1777256939175,58.99,79082.2,0.0,0.9802,1e-05,2.96731]
[1777256943204,58.99,79076.26,0.0,0.98013,1e-05,2.97662]
[1777256948237,58.99,79078.53,0.0,0.98016,1e-05,2.97245]
[1777256953275,58.98,79078.41,0.0,0.98016,1e-05,2.97223]
[1777256955288,58.98,79084.96,0.0,0.98025,1e-05,2.96136]
[1777256958309,58.98,79091.83,0.0,0.98034,1e-05,2.94998]
[1777256961711,58.98,79098.76,0.0,0.98043,1e-05,2.93854]
[1777256962336,58.98,79098.76,0.0,0.98043,1e-05,2.93851]
[1777256970393,58.98,79097.7,0.0,0.98042,1e-05,2.93998]
[1777256975427,58.98,79094.1,0.0,0.98039,1e-05,2.94326]
[1777256980462,58.98,79092.74,0.0,0.98037,1e-05,2.94526]
[1777256985498,58.98,79092.05,0.0,0.98037,1e-05,2.94615]
[1777256990536,58.98,79091.66,0.0,0.98036,1e-05,2.94654]
[1777256995573,58.97,79112.82,0.0,0.98064,1e-05,2.912]
[1777256996582,58.97,79114.67,0.0,0.98066,1e-05,2.90902]
[1777257002019,58.97,79128.19,0.0,0.98084,1e-05,2.88734]
[1777257003630,58.98,79131.63,0.0,0.98088,1e-05,2.88187]
[1777257005646,58.98,79135.01,0.0,0.98092,1e-05,2.87657]
[1777257007659,58.98,79126.48,0.0,0.98081,1e-05,2.89033]
[1777257010679,58.98,79126.27,0.0,0.98081,1e-05,2.89076]
[1777257015716,58.98,79126.64,0.0,0.98081,1e-05,2.89029]
[1777257020751,58.98,79129.71,0.0,0.98085,1e-05,2.88546]
[1777257025794,58.98,79136.6,0.0,0.98094,1e-05,2.87454]
[1777257027800,58.98,79143.6,0.0,0.98103,1e-05,2.86344]
[1777257028808,58.98,79145.33,0.0,0.98105,1e-05,2.86079]
[1777257033843,58.98,79144.13,0.0,0.98105,1e-05,2.86065]
[1777257038878,58.98,79146.44,0.0,0.98107,1e-05,2.85728]
[1777257043915,58.98,79146.47,0.0,0.98107,1e-05,2.85751]
[1777257044919,58.98,79165.47,0.0,0.98131,1e-05,2.8276]
[1777257045926,58.98,79171.13,0.0,0.98138,1e-05,2.81882]
[1777257050960,58.99,79168.86,0.0,0.98135,1e-05,2.82304]
[1777257055996,58.99,79168.74,0.0,0.98134,1e-05,2.82384]
[1777257060034,58.99,79181.72,0.0,0.9815,1e-05,2.804]
[1777257063047,59.0,79194.16,0.0,0.98165,1e-05,2.78508]
[1777257065063,59.0,79202.66,0.0,0.98175,1e-05,2.77226]
[1777257067088,59.0,79213.6,0.0,0.98188,1e-05,2.75577]
[1777257069090,59.0,79229.21,0.0,0.98206,1e-05,2.73225]
[1777257073117,59.01,79224.08,0.0,0.98199,1e-05,2.74121]
[1777257078153,59.01,79233.62,0.0,0.9821,1e-05,2.72784]
[1777257083187,59.02,79233.06,0.0,0.98208,1e-05,2.73005]
[1777257085203,59.02,79238.67,0.0,0.98214,1e-05,2.72201]
[1777257087217,59.03,79245.49,0.0,0.98222,1e-05,2.71218]
[1777257090238,59.03,79252.41,0.0,0.9823,1e-05,2.70255]
[1777257094265,59.04,79247.02,0.0,0.98224,1e-05,2.70976]
[1777257096279,59.04,79241.25,0.0,0.98216,1e-05,2.71916]
[1777257098294,59.04,79247.2,0.0,0.98223,1e-05,2.71067]
[1777257103329,59.05,79241.91,0.0,0.98216,1e-05,2.72022]
[1777257108363,59.06,79239.92,0.0,0.98212,1e-05,2.72467]
[1777257110383,59.06,79248.55,0.0,0.98222,1e-05,2.71207]
[1777257111389,59.06,79260.86,0.0,0.98237,1e-05,2.69368]
[1777257116425,59.07,79252.12,0.0,0.98225,1e-05,2.70858]
[1777257121464,59.08,79250.75,0.0,0.98222,1e-05,2.71218]
[1777257122866,59.08,79260.5,0.0,0.98233,1e-05,2.69766]
[1777257123477,59.08,79260.5,0.0,0.98233,1e-05,2.69799]
[1777257128512,59.09,79261.9,0.0,0.98234,1e-05,2.69747]
[1777257133547,59.1,79261.68,0.0,0.98232,1e-05,2.69938]
[1777257136569,59.1,79257.24,0.0,0.98226,1e-05,2.70703]
[1777257141605,59.11,79256.47,0.0,0.98224,1e-05,2.70962]
[1777257144624,59.11,79262.49,0.0,0.98231,1e-05,2.70136]
[1777257149660,59.12,79262.59,0.0,0.9823,1e-05,2.70268]
[1777257154694,59.13,79260.32,0.0,0.98227,1e-05,2.70533]
[1777257155702,59.13,79254.91,0.0,0.98221,1e-05,2.71386]
[1777257157717,59.13,79253.99,0.0,0.98219,1e-05,2.71581]
[1777257163151,59.14,79242.49,0.0,0.98204,1e-05,2.73502]
[1777257164775,59.14,79241.02,0.0,0.98202,1e-05,2.73752]
[1777257167792,59.15,79235.5,0.0,0.98195,1e-05,2.7467]
[1777257169807,59.15,79228.35,0.0,0.98186,1e-05,2.75815]
[1777257170821,59.15,79223.32,0.0,0.98179,1e-05,2.76612]
[1777257171824,59.15,79216.98,0.0,0.98172,1e-05,2.77613]
[1777257173223,59.15,79215.47,0.0,0.98169,1e-05,2.77882]
[1777257175848,59.15,79208.31,0.0,0.9816,1e-05,2.79027]
[1777257178868,59.16,79206.21,0.0,0.98157,1e-05,2.79397]
[1777257181907,59.16,79193.62,0.0,0.98142,1e-05,2.81406]
[1777257183296,59.16,79186.75,0.0,0.98133,1e-05,2.82495]
[1777257184921,59.16,79183.16,0.0,0.98128,1e-05,2.83077]
[1777257189955,59.16,79182.97,0.0,0.98128,1e-05,2.83145]
[1777257193366,59.16,79174.76,0.0,0.98117,1e-05,2.84465]
[1777257194989,59.16,79164.15,0.0,0.98104,1e-05,2.86159]
[1777257195997,59.16,79159.89,0.0,0.98098,1e-05,2.8684]
[1777257200025,59.16,79156.11,0.0,0.98093,1e-05,2.87453]
[1777257205060,59.16,79151.19,0.0,0.98087,1e-05,2.88249]
[1777257207074,59.17,79143.99,0.0,0.98078,1e-05,2.89403]
[1777257208080,59.17,79138.34,0.0,0.98071,1e-05,2.90309]
[1777257209087,59.16,79132.85,0.0,0.98064,1e-05,2.91189]
[1777257210095,59.16,79131.78,0.0,0.98062,1e-05,2.91358]
[1777257213507,59.16,79140.53,0.0,0.98075,1e-05,2.89706]
[1777257219159,59.16,79140.49,0.0,0.98075,1e-05,2.89705]
[1777257222179,59.16,79138.47,0.0,0.98073,1e-05,2.90022]
[1777257227214,59.16,79137.24,0.0,0.98071,1e-05,2.90205]
[1777257232254,59.16,79140.57,0.0,0.98075,1e-05,2.89656]
[1777257234264,59.16,79144.56,0.0,0.98081,1e-05,2.89014]
[1777257235271,59.16,79151.07,0.0,0.98089,1e-05,2.87973]
[1777257236277,59.16,79155.2,0.0,0.98094,1e-05,2.87315]
[1777257240306,59.16,79163.86,0.0,0.98105,1e-05,2.85948]
[1777257243327,59.16,79157.2,0.0,0.98096,1e-05,2.8702]
[1777257244333,59.16,79151.15,0.0,0.98089,1e-05,2.87986]
[1777257245341,59.16,79149.81,0.0,0.98087,1e-05,2.88201]
[1777257250376,59.16,79148.15,0.0,0.98085,1e-05,2.88471]
[1777257252389,59.16,79142.37,0.0,0.98078,1e-05,2.89396]
[1777257257425,59.16,79142.67,0.0,0.98078,1e-05,2.89344]
[1777257262462,59.16,79136.34,0.0,0.9807,1e-05,2.90356]
[1777257263468,59.16,79129.0,0.0,0.9806,1e-05,2.91529]
[1777257264475,59.16,79122.92,0.0,0.98053,1e-05,2.92504]
[1777257266489,59.16,79117.21,0.0,0.98045,1e-05,2.93412]
[1777257269509,59.16,79107.73,0.0,0.98033,1e-05,2.94921]
[1777257271526,59.16,79099.22,0.0,0.98024,1e-05,2.96047]
[1777257272531,59.16,79099.22,0.0,0.98024,1e-05,2.96034]
[1777257273538,59.16,79090.05,0.0,0.98012,1e-05,2.97517]
[1777257275553,59.16,79080.88,0.0,0.98,1e-05,2.98988]
[1777257276560,59.16,79075.69,0.0,0.97993,1e-05,2.99823]
[1777257278575,59.15,79060.94,0.0,0.97974,1e-05,3.02217]
[1777257284009,59.15,79058.02,0.0,0.97971,1e-05,3.02587]
[1777257289651,59.14,79057.29,0.0,0.97971,1e-05,3.02575]
[1777257294687,59.14,79058.72,0.0,0.97974,1e-05,3.02234]
[1777257295693,59.14,79064.38,0.0,0.97981,1e-05,3.01278]
[1777257296701,59.13,79069.28,0.0,0.97988,1e-05,3.00452]
[1777257297708,59.13,79074.4,0.0,0.97995,1e-05,2.99593]
[1777257298715,59.13,79083.78,0.0,0.98008,1e-05,2.9804]
[1777257300729,59.13,79089.9,0.0,0.98016,1e-05,2.97014]
[1777257305763,59.13,79088.27,0.0,0.98014,1e-05,2.97228]
[1777257310806,59.13,79085.61,0.0,0.98011,1e-05,2.9761]
[1777257311814,59.13,79073.03,0.0,0.97995,1e-05,2.99661]
[1777257316846,59.12,79070.66,0.0,0.97992,1e-05,2.99979]
[1777257320873,59.12,79062.37,0.0,0.97981,1e-05,3.0129]
[1777257321881,59.12,79063.29,0.0,0.97983,1e-05,3.01122]
[1777257326915,59.12,79063.68,0.0,0.97984,1e-05,3.0098]
[1777257331954,59.11,79064.38,0.0,0.97987,1e-05,3.00549]
[1777257334974,59.11,79065.74,0.0,0.97989,1e-05,3.00284]
[1777257340010,59.11,79065.46,0.0,0.97989,1e-05,3.00263]
[1777257344431,59.1,79075.38,0.0,0.98003,1e-05,2.98577]
[1777257345044,59.1,79075.38,0.0,0.98003,1e-05,2.98565]
[1777257348065,59.1,79082.76,0.0,0.98013,1e-05,2.97324]
[1777257349072,59.1,79084.11,0.0,0.98015,1e-05,2.97095]
[1777257354501,59.1,79082.55,0.0,0.98013,1e-05,2.973]
[1777257360150,59.1,79081.95,0.0,0.98013,1e-05,2.97353]
[1777257365184,59.1,79077.85,0.0,0.98008,1e-05,2.97976]
[1777257370225,59.09,79074.83,0.0,0.98004,1e-05,2.98414]
[1777257375257,59.09,79070.36,0.0,0.97999,1e-05,2.99088]
[1777257379284,59.09,79062.57,0.0,0.97989,1e-05,3.00318]
[1777257381298,59.09,79058.01,0.0,0.97983,1e-05,3.01041]
[1777257386334,59.08,79058.2,0.0,0.97984,1e-05,3.00928]
[1777257391369,59.08,79066.56,0.0,0.97997,1e-05,2.99231]
[1777257393382,59.08,79070.22,0.0,0.98002,1e-05,2.98604]
[1777257398417,59.07,79068.33,0.0,0.98,1e-05,2.98856]
[1777257401438,59.07,79061.89,0.0,0.97992,1e-05,2.9988]
[1777257403452,59.07,79055.25,0.0,0.97983,1e-05,3.00949]
[1777257406473,59.07,79048.85,0.0,0.97975,1e-05,3.01963]
[1777257411508,59.06,79048.95,0.0,0.97976,1e-05,3.01861]
[1777257416544,59.06,79052.03,0.0,0.97981,1e-05,3.0126]
[1777257421578,59.06,79057.15,0.0,0.97988,1e-05,3.00322]
[1777257426612,59.05,79060.05,0.0,0.97993,1e-05,2.99742]
[1777257429635,59.05,79066.97,0.0,0.98002,1e-05,2.98557]
[1777257434670,59.05,79063.58,0.0,0.97998,1e-05,2.99042]
[1777257437690,59.04,79071.26,0.0,0.98009,1e-05,2.9774]
[1777257442726,59.04,79074.52,0.0,0.98014,1e-05,2.97153]
[1777257447761,59.04,79073.25,0.0,0.98012,1e-05,2.97309]
[1777257452797,59.04,79070.53,0.0,0.98011,1e-05,2.97465]
[1777257457831,59.03,79069.12,0.0,0.98009,1e-05,2.97646]
[1777257462867,59.03,79067.88,0.0,0.98008,1e-05,2.97798]
[1777257465274,59.03,79080.36,0.0,0.98025,1e-05,2.95738]
[1777257468912,59.03,79095.29,0.0,0.98044,1e-05,2.93284]
[1777257473947,59.03,79102.09,0.0,0.98053,1e-05,2.92169]
[1777257475345,59.03,79067.82,0.0,0.98008,1e-05,2.97749]
[1777257475958,59.03,79067.82,0.0,0.98008,1e-05,2.97738]
[1777257480992,59.03,79066.62,0.0,0.98007,1e-05,2.97881]
[1777257486049,59.02,79066.27,0.0,0.98007,1e-05,2.97885]
[1777257491082,59.02,79066.4,0.0,0.98008,1e-05,2.97813]
[1777257496116,59.02,79063.32,0.0,0.98004,1e-05,2.98272]
[1777257498130,59.02,79071.85,0.0,0.98016,1e-05,2.96852]
[1777257499137,59.02,79075.35,0.0,0.9802,1e-05,2.96271]
[1777257504172,59.01,79073.5,0.0,0.98018,1e-05,2.9654]
[1777257505554,59.01,79080.54,0.0,0.98027,1e-05,2.95382]
[1777257507192,59.01,79082.3,0.0,0.9803,1e-05,2.95083]
[1777257511227,59.01,79092.93,0.0,0.98045,1e-05,2.93097]
[1777257512230,59.01,79104.74,0.0,0.98061,1e-05,2.91183]
[1777257513238,59.01,79108.4,0.0,0.98065,1e-05,2.90593]
[1777257517267,59.01,79113.67,0.0,0.98072,1e-05,2.89754]
[1777257520287,59.01,79111.68,0.0,0.9807,1e-05,2.9008]
[1777257525694,59.01,79105.92,0.0,0.98062,1e-05,2.91011]
[1777257530366,59.01,79103.79,0.0,0.98059,1e-05,2.91348]
[1777257535764,59.01,79104.07,0.0,0.9806,1e-05,2.91287]
[1777257541438,59.01,79109.11,0.0,0.98066,1e-05,2.90457]
[1777257544461,59.01,79116.69,0.0,0.98076,1e-05,2.89229]
[1777257545834,59.01,79115.71,0.0,0.98075,1e-05,2.89385]
[1777257548489,59.01,79111.84,0.0,0.9807,1e-05,2.90003]
[1777257551511,59.01,79097.46,0.0,0.98052,1e-05,2.92316]
[1777257552517,59.01,79093.94,0.0,0.98047,1e-05,2.92879]
[1777257557553,59.01,79093.88,0.0,0.98047,1e-05,2.92853]
[1777257562587,59.01,79089.76,0.0,0.98042,1e-05,2.93489]
[1777257567622,59.01,79086.23,0.0,0.98038,1e-05,2.94029]
[1777257572660,59.0,79084.93,0.0,0.98038,1e-05,2.93973]
[1777257577694,59.0,79082.66,0.0,0.98035,1e-05,2.94315]
[1777257582731,59.0,79079.5,0.0,0.98031,1e-05,2.94797]
[1777257587764,59.0,79071.0,0.0,0.9802,1e-05,2.96156]
[1777257592799,59.0,79076.94,0.0,0.98028,1e-05,2.95151]
[1777257596828,59.0,79072.82,0.0,0.98023,1e-05,2.95798]
[1777257601862,59.0,79072.92,0.0,0.98024,1e-05,2.95747]
[1777257606898,58.99,79074.02,0.0,0.98025,1e-05,2.95533]
[1777257611934,58.99,79074.99,0.0,0.98027,1e-05,2.95339]
[1777257616967,58.99,79073.5,0.0,0.98025,1e-05,2.95546]
[1777257623011,58.99,79073.66,0.0,0.98026,1e-05,2.95477]
[1777257628045,58.99,79071.08,0.0,0.98023,1e-05,2.95863]
[1777257633080,58.98,79072.32,0.0,0.98026,1e-05,2.95388]
[1777257638116,58.98,79071.91,0.0,0.98026,1e-05,2.95424]
[1777257643152,58.98,79070.11,0.0,0.98024,1e-05,2.95687]
[1777257648186,58.98,79072.52,0.0,0.98027,1e-05,2.95264]
[1777257652214,58.98,79067.43,0.0,0.9802,1e-05,2.96072]
[1777257657250,58.98,79067.2,0.0,0.9802,1e-05,2.96077]
[1777257662283,58.98,79065.95,0.0,0.98019,1e-05,2.96249]
[1777257667318,58.97,79064.14,0.0,0.98017,1e-05,2.96513]
[1777257675374,58.97,79061.44,0.0,0.98014,1e-05,2.96901]
[1777257681417,58.97,79063.95,0.0,0.98017,1e-05,2.9645]
[1777257686825,58.97,79066.08,0.0,0.9802,1e-05,2.96067]
[1777257692498,58.97,79066.9,0.0,0.98023,1e-05,2.95668]
[1777257693502,58.97,79072.58,0.0,0.98031,1e-05,2.94736]
[1777257694510,58.97,79080.83,0.0,0.98042,1e-05,2.93389]
[1777257695517,58.97,79079.16,0.0,0.98039,1e-05,2.9366]
[1777257698537,58.97,79077.15,0.0,0.98037,1e-05,2.93982]
[1777257703573,58.97,79078.06,0.0,0.98038,1e-05,2.93823]
[1777257708608,58.97,79073.93,0.0,0.98033,1e-05,2.94482]
[1777257713642,58.96,79073.88,0.0,0.98033,1e-05,2.94474]
[1777257718679,58.96,79073.94,0.0,0.98033,1e-05,2.94448]
[1777257723714,58.96,79075.89,0.0,0.98036,1e-05,2.94115]
[1777257728749,58.96,79076.19,0.0,0.98036,1e-05,2.94052]
[1777257733784,58.96,79072.75,0.0,0.98032,1e-05,2.94596]
[1777257735807,58.96,79067.25,0.0,0.98025,1e-05,2.95487]
[1777257737812,58.96,79065.26,0.0,0.98022,1e-05,2.95801]
[1777257742854,58.96,79065.08,0.0,0.98022,1e-05,2.95803]
[1777257747884,58.96,79063.87,0.0,0.98021,1e-05,2.95975]
[1777257752919,58.96,79064.19,0.0,0.98023,1e-05,2.9566]
[1777257757954,58.96,79064.35,0.0,0.98023,1e-05,2.95607]
[1777257762988,58.95,79062.2,0.0,0.98021,1e-05,2.95936]
[1777257768024,58.95,79062.62,0.0,0.98021,1e-05,2.95843]
[1777257772053,58.95,79056.39,0.0,0.98013,1e-05,2.96843]
[1777257773060,58.95,79051.09,0.0,0.98006,1e-05,2.97707]
[1777257778094,58.95,79051.17,0.0,0.98007,1e-05,2.97648]
[1777257783129,58.95,79054.3,0.0,0.98011,1e-05,2.9709]
[1777257788166,58.95,79058.88,0.0,0.98018,1e-05,2.96297]
[1777257792195,58.94,79064.22,0.0,0.98025,1e-05,2.95394]
[1777257797623,58.94,79063.51,0.0,0.98024,1e-05,2.95476]
[1777257803271,58.94,79063.98,0.0,0.98025,1e-05,2.95361]
[1777257808307,58.94,79064.25,0.0,0.98026,1e-05,2.95288]
[1777257813342,58.94,79072.82,0.0,0.98039,1e-05,2.93624]
[1777257814348,58.94,79078.27,0.0,0.98046,1e-05,2.92735]
[1777257816363,58.94,79070.43,0.0,0.98036,1e-05,2.94008]
[1777257817762,58.94,79068.54,0.0,0.98033,1e-05,2.94313]
[1777257821398,58.94,79061.82,0.0,0.98025,1e-05,2.95395]
[1777257826432,58.94,79063.4,0.0,0.98027,1e-05,2.95108]
[1777257831468,58.93,79063.29,0.0,0.98027,1e-05,2.95098]
[1777257836502,58.93,79064.18,0.0,0.98028,1e-05,2.94924]
[1777257842545,58.93,79064.07,0.0,0.98028,1e-05,2.94908]
[1777257847972,58.93,79063.1,0.0,0.98027,1e-05,2.95037]
[1777257853623,58.93,79070.78,0.0,0.98038,1e-05,2.93747]
[1777257854629,58.93,79074.72,0.0,0.98043,1e-05,2.93102]
[1777257858042,58.93,79077.12,0.0,0.98046,1e-05,2.92702]
[1777257863691,58.93,79083.6,0.0,0.98055,1e-05,2.91643]
[1777257866712,58.93,79087.74,0.0,0.9806,1e-05,2.90973]
[1777257871748,58.93,79086.15,0.0,0.98059,1e-05,2.90996]
[1777257876782,58.93,79085.96,0.0,0.98059,1e-05,2.91027]
[1777257881818,58.93,79085.09,0.0,0.98058,1e-05,2.91166]
[1777257886852,58.93,79084.02,0.0,0.98057,1e-05,2.91335]
[1777257891888,58.93,79084.05,0.0,0.98057,1e-05,2.91324]
[1777257896924,58.93,79081.51,0.0,0.98054,1e-05,2.91727]
[1777257898937,58.93,79074.76,0.0,0.98045,1e-05,2.92817]
[1777257903972,58.92,79075.57,0.0,0.98046,1e-05,2.92665]
[1777257909007,58.92,79075.36,0.0,0.98046,1e-05,2.92681]
[1777257914042,58.92,79077.39,0.0,0.98049,1e-05,2.92332]
[1777257919078,58.92,79079.34,0.0,0.98051,1e-05,2.92001]
[1777257923108,58.92,79086.01,0.0,0.9806,1e-05,2.90912]
[1777257927156,58.92,79089.83,0.0,0.98065,1e-05,2.90296]
[1777257932187,58.92,79085.52,0.0,0.98061,1e-05,2.90761]
[1777257937222,58.92,79082.84,0.0,0.98057,1e-05,2.91194]
[1777257942258,58.92,79082.32,0.0,0.98057,1e-05,2.91276]
[1777257947293,58.92,79081.47,0.0,0.98056,1e-05,2.91413]
[1777257949307,58.92,79090.29,0.0,0.98067,1e-05,2.89989]
[1777257954341,58.92,79092.39,0.0,0.9807,1e-05,2.89668]
[1777257959376,58.92,79092.11,0.0,0.98069,1e-05,2.89725]
[1777257964411,58.92,79091.17,0.0,0.98068,1e-05,2.89891]
[1777257969447,58.92,79093.56,0.0,0.98071,1e-05,2.89521]
[1777257970453,58.92,79101.24,0.0,0.98081,1e-05,2.88291]
[1777257973475,58.93,79107.04,0.0,0.98088,1e-05,2.8738]
[1777257977502,58.93,79112.1,0.0,0.98094,1e-05,2.86596]
[1777257980524,58.93,79118.99,0.0,0.98103,1e-05,2.85516]
[1777257981534,58.93,79126.42,0.0,0.98112,1e-05,2.8434]
[1777257982547,58.93,79128.8,0.0,0.98115,1e-05,2.83971]
[1777257984553,58.93,79136.94,0.0,0.98125,1e-05,2.827]
[1777257985559,58.93,79137.63,0.0,0.98126,1e-05,2.82603]
[1777257990595,58.93,79137.53,0.0,0.98126,1e-05,2.82675]
[1777257993615,58.93,79130.63,0.0,0.98118,1e-05,2.83567]
[1777257994623,58.94,79128.52,0.0,0.98115,1e-05,2.8391]
[1777257999658,58.94,79131.79,0.0,0.98119,1e-05,2.83429]
[1777258002678,58.94,79137.12,0.0,0.98126,1e-05,2.82609]
[1777258004692,58.94,79142.63,0.0,0.98133,1e-05,2.81758]
[1777258009106,58.94,79146.17,0.0,0.98137,1e-05,2.81243]
[1777258013756,58.94,79140.22,0.0,0.98129,1e-05,2.82237]
[1777258019178,58.95,79131.27,0.0,0.98117,1e-05,2.83701]
[1777258020805,58.95,79130.6,0.0,0.98116,1e-05,2.83822]
[1777258026846,58.95,79132.5,0.0,0.98118,1e-05,2.83561]
[1777258031881,58.95,79131.42,0.0,0.98117,1e-05,2.83764]
[1777258036916,58.95,79128.86,0.0,0.98113,1e-05,2.84198]
[1777258042959,58.95,79129.81,0.0,0.98114,1e-05,2.84078]
[1777258043967,58.95,79120.85,0.0,0.98103,1e-05,2.85508]
[1777258044973,58.95,79118.94,0.0,0.981,1e-05,2.85815]
[1777258049388,58.95,79113.51,0.0,0.98093,1e-05,2.8669]
[1777258055042,58.95,79103.06,0.0,0.98081,1e-05,2.88133]
[1777258056054,58.95,79092.89,0.0,0.98068,1e-05,2.89768]
[1777258057057,58.95,79096.05,0.0,0.98072,1e-05,2.89256]
[1777258059460,58.95,79090.11,0.0,0.98065,1e-05,2.90205]
[1777258065113,58.95,79085.49,0.0,0.98059,1e-05,2.90937]
[1777258070149,58.95,79085.51,0.0,0.98059,1e-05,2.90922]
[1777258076191,58.95,79085.46,0.0,0.98059,1e-05,2.90922]
[1777258081227,58.95,79084.53,0.0,0.98058,1e-05,2.91067]
[1777258084246,58.95,79097.29,0.0,0.98074,1e-05,2.89007]
[1777258085253,58.95,79096.33,0.0,0.98073,1e-05,2.89164]
[1777258090288,58.95,79093.98,0.0,0.9807,1e-05,2.89552]
[1777258092303,58.95,79088.64,0.0,0.98063,1e-05,2.90415]
[1777258097338,58.95,79086.74,0.0,0.98061,1e-05,2.90719]
[1777258101366,58.95,79081.0,0.0,0.98053,1e-05,2.91642]
[1777258106402,58.95,79087.75,0.0,0.98062,1e-05,2.90538]
[1777258111437,58.95,79088.19,0.0,0.98064,1e-05,2.90226]
[1777258112450,58.95,79103.45,0.0,0.98084,1e-05,2.87771]
[1777258113456,58.95,79112.42,0.0,0.98095,1e-05,2.8634]
[1777258118523,58.95,79108.07,0.0,0.9809,1e-05,2.87058]
[1777258123558,58.95,79111.27,0.0,0.98093,1e-05,2.8657]
[1777258124565,58.95,79106.13,0.0,0.98087,1e-05,2.87396]
[1777258129981,58.95,79101.82,0.0,0.98081,1e-05,2.88102]
[1777258135643,58.96,79098.85,0.0,0.98077,1e-05,2.88591]
[1777258140678,58.96,79097.71,0.0,0.98076,1e-05,2.88785]
[1777258145713,58.96,79096.62,0.0,0.98074,1e-05,2.88972]
[1777258150747,58.96,79095.68,0.0,0.98073,1e-05,2.89134]
[1777258152762,58.96,79088.12,0.0,0.98063,1e-05,2.90357]
[1777258153769,58.96,79086.72,0.0,0.98061,1e-05,2.90583]
[1777258157797,58.96,79080.72,0.0,0.98054,1e-05,2.9155]
[1777258160817,58.96,79085.45,0.0,0.9806,1e-05,2.90781]
[1777258166860,58.96,79084.58,0.0,0.98059,1e-05,2.90928]
[1777258171894,58.96,79094.43,0.0,0.98073,1e-05,2.8911]
[1777258172902,58.96,79094.86,0.0,0.98073,1e-05,2.89045]
[1777258177936,58.96,79098.1,0.0,0.98077,1e-05,2.8855]
[1777258182972,58.96,79098.33,0.0,0.98077,1e-05,2.88541]
[1777258188007,58.96,79097.63,0.0,0.98076,1e-05,2.88679]
[1777258193043,58.96,79100.07,0.0,0.98079,1e-05,2.88309]
[1777258198077,58.96,79101.41,0.0,0.98081,1e-05,2.88118]
[1777258203112,58.96,79096.49,0.0,0.98074,1e-05,2.8893]
[1777258205126,58.96,79094.36,0.0,0.98071,1e-05,2.89277]
[1777258210545,58.97,79091.07,0.0,0.98067,1e-05,2.89817]
[1777258216203,58.97,79091.79,0.0,0.98068,1e-05,2.89706]
[1777258221240,58.97,79090.35,0.0,0.98066,1e-05,2.89943]
[1777258225266,58.97,79084.92,0.0,0.98059,1e-05,2.90822]
[1777258230302,58.97,79084.12,0.0,0.98058,1e-05,2.9095]
[1777258232316,58.97,79089.91,0.0,0.98067,1e-05,2.89781]
[1777258237353,58.97,79088.91,0.0,0.98066,1e-05,2.89951]
[1777258242387,58.97,79088.66,0.0,0.98065,1e-05,2.9]
[1777258247421,58.97,79086.53,0.0,0.98062,1e-05,2.9035]
[1777258252457,58.97,79086.79,0.0,0.98063,1e-05,2.90311]
[1777258257493,58.97,79085.24,0.0,0.98061,1e-05,2.90562]
[1777258262527,58.97,79082.91,0.0,0.98058,1e-05,2.90937]
[1777258267561,58.97,79085.03,0.0,0.9806,1e-05,2.90593]
[1777258272597,58.97,79084.99,0.0,0.9806,1e-05,2.906]
[1777258277631,58.97,79085.05,0.0,0.9806,1e-05,2.90592]
[1777258282667,58.97,79083.45,0.0,0.98058,1e-05,2.9085]
[1777258287703,58.97,79083.41,0.0,0.98058,1e-05,2.90856]
[1777258288709,58.97,79088.78,0.0,0.98065,1e-05,2.8999]
[1777258292738,58.97,79097.38,0.0,0.98078,1e-05,2.88381]
[1777258297773,58.97,79096.53,0.0,0.98077,1e-05,2.88538]
[1777258302810,58.97,79098.47,0.0,0.98079,1e-05,2.88245]
[1777258306838,58.97,79105.24,0.0,0.98087,1e-05,2.87177]
[1777258311873,58.97,79108.68,0.0,0.98092,1e-05,2.86653]
[1777258316908,58.97,79108.09,0.0,0.98091,1e-05,2.86777]
[1777258321944,58.97,79107.37,0.0,0.9809,1e-05,2.86921]
[1777258326979,58.98,79110.32,0.0,0.98093,1e-05,2.86479]
[1777258330001,58.98,79115.65,0.0,0.981,1e-05,2.85649]
[1777258335034,58.98,79116.26,0.0,0.981,1e-05,2.85588]
[1777258340112,58.98,79133.12,0.0,0.98121,1e-05,2.82941]
[1777258341465,58.98,79139.21,0.0,0.98129,1e-05,2.81988]
[1777258342084,58.98,79139.21,0.0,0.98129,1e-05,2.81998]
[1777258343092,58.98,79139.62,0.0,0.98129,1e-05,2.81945]
[1777258348127,58.99,79147.21,0.0,0.98138,1e-05,2.80813]
[1777258350141,58.99,79155.37,0.0,0.98148,1e-05,2.79562]
[1777258352154,58.99,79157.77,0.0,0.98152,1e-05,2.7899]
[1777258356183,58.99,79163.59,0.0,0.98159,1e-05,2.78155]
[1777258361605,59.0,79167.4,0.0,0.98163,1e-05,2.7766]
[1777258363234,59.0,79173.56,0.0,0.9817,1e-05,2.76741]
[1777258364240,59.0,79177.06,0.0,0.98175,1e-05,2.76218]
[1777258366255,59.0,79177.39,0.0,0.98175,1e-05,2.76212]
[1777258368274,59.0,79188.65,0.0,0.98188,1e-05,2.74514]
[1777258369281,59.01,79190.27,0.0,0.9819,1e-05,2.7429]
[1777258374321,59.01,79192.26,0.0,0.98191,1e-05,2.74116]
[1777258378348,59.02,79186.92,0.0,0.98184,1e-05,2.75045]
[1777258380362,59.02,79179.56,0.0,0.98174,1e-05,2.76234]
[1777258381745,59.02,79178.59,0.0,0.98173,1e-05,2.76429]
[1777258385397,59.03,79185.26,0.0,0.98181,1e-05,2.75463]
[1777258390438,59.03,79183.24,0.0,0.98177,1e-05,2.75894]
[1777258395470,59.04,79183.73,0.0,0.98177,1e-05,2.75935]
[1777258400505,59.04,79178.14,0.0,0.98169,1e-05,2.76916]
[1777258405540,59.05,79175.82,0.0,0.98165,1e-05,2.77382]
[1777258410575,59.05,79180.04,0.0,0.9817,1e-05,2.76829]
[1777258415609,59.06,79179.52,0.0,0.9817,1e-05,2.76787]
[1777258420644,59.06,79181.0,0.0,0.98171,1e-05,2.76663]
[1777258425680,59.07,79180.84,0.0,0.9817,1e-05,2.76816]
[1777258430715,59.08,79179.69,0.0,0.98167,1e-05,2.77101]
[1777258435750,59.08,79184.57,0.0,0.98173,1e-05,2.7645]
[1777258440785,59.09,79185.43,0.0,0.98173,1e-05,2.7643]
[1777258442799,59.09,79197.93,0.0,0.98188,1e-05,2.74544]
[1777258447833,59.1,79200.39,0.0,0.9819,1e-05,2.74295]
[1777258452869,59.1,79198.02,0.0,0.98186,1e-05,2.74786]
[1777258457905,59.11,79198.54,0.0,0.98186,1e-05,2.74828]
[1777258462939,59.11,79194.1,0.0,0.98179,1e-05,2.75632]
[1777258467974,59.12,79192.9,0.0,0.98177,1e-05,2.75933]
[1777258473012,59.13,79196.72,0.0,0.98182,1e-05,2.7523]
[1777258478044,59.13,79200.26,0.0,0.98185,1e-05,2.74803]
[1777258483080,59.14,79201.5,0.0,0.98186,1e-05,2.7473]
[1777258488117,59.14,79202.23,0.0,0.98186,1e-05,2.74734]
[1777258493153,59.15,79200.21,0.0,0.98183,1e-05,2.75159]
[1777258498187,59.15,79199.91,0.0,0.98181,1e-05,2.75314]
[1777258503223,59.16,79202.7,0.0,0.98184,1e-05,2.7499]
[1777258509266,59.17,79204.38,0.0,0.98185,1e-05,2.74864]
[1777258514301,59.17,79204.53,0.0,0.98184,1e-05,2.7495]
[1777258519335,59.18,79204.72,0.0,0.98184,1e-05,2.75028]
[1777258524375,59.18,79203.51,0.0,0.98182,1e-05,2.7532]
[1777258529409,59.19,79202.8,0.0,0.9818,1e-05,2.75534]
[1777258534444,59.19,79200.48,0.0,0.98178,1e-05,2.75768]
[1777258537472,59.2,79191.63,0.0,0.98166,1e-05,2.77201]
[1777258538479,59.2,79178.72,0.0,0.9815,1e-05,2.7923]
[1777258539486,59.2,79176.19,0.0,0.98147,1e-05,2.7964]
[1777258542870,59.2,79181.89,0.0,0.98154,1e-05,2.7881]
[1777258545532,59.2,79185.08,0.0,0.98157,1e-05,2.78346]
[1777258550564,59.21,79184.64,0.0,0.98156,1e-05,2.78501]
[1777258555599,59.21,79182.67,0.0,0.98153,1e-05,2.78892]
[1777258559627,59.21,79176.91,0.0,0.98145,1e-05,2.79858]
[1777258564662,59.22,79175.57,0.0,0.98143,1e-05,2.80144]
[1777258569697,59.22,79178.47,0.0,0.98146,1e-05,2.79769]
[1777258575738,59.23,79176.64,0.0,0.98143,1e-05,2.8015]
[1777258582788,59.23,79176.6,0.0,0.98142,1e-05,2.80266]
[1777258587824,59.24,79174.62,0.0,0.98139,1e-05,2.80656]
[1777258592858,59.24,79174.02,0.0,0.98139,1e-05,2.80594]
[1777258597893,59.24,79169.94,0.0,0.98133,1e-05,2.81321]
[1777258602928,59.25,79172.33,0.0,0.98136,1e-05,2.81018]
[1777258604941,59.25,79160.88,0.0,0.98121,1e-05,2.82843]
[1777258612998,59.25,79165.11,0.0,0.98126,1e-05,2.82266]
[1777258614007,59.25,79175.66,0.0,0.98139,1e-05,2.80625]
[1777258615012,59.26,79183.63,0.0,0.98149,1e-05,2.79395]
[1777258620048,59.26,79186.52,0.0,0.98152,1e-05,2.79029]
[1777258625083,59.26,79186.02,0.0,0.9815,1e-05,2.79192]
[1777258630118,59.27,79183.64,0.0,0.98147,1e-05,2.79643]
[1777258635155,59.27,79185.77,0.0,0.98149,1e-05,2.79391]
[1777258640188,59.28,79190.5,0.0,0.98154,1e-05,2.78733]
[1777258645223,59.28,79189.25,0.0,0.98152,1e-05,2.79012]
[1777258650258,59.28,79188.6,0.0,0.9815,1e-05,2.79195]
[1777258655293,59.29,79189.97,0.0,0.98153,1e-05,2.78832]
[1777258660329,59.29,79187.71,0.0,0.98149,1e-05,2.79262]
[1777258665364,59.3,79173.8,0.0,0.98132,1e-05,2.81513]
[1777258666371,59.3,79168.88,0.0,0.98125,1e-05,2.82297]
[1777258669392,59.3,79159.61,0.0,0.98113,1e-05,2.83787]
[1777258670398,59.3,79158.94,0.0,0.98113,1e-05,2.839]
[1777258673786,59.3,79164.69,0.0,0.9812,1e-05,2.83016]
[1777258679461,59.3,79165.83,0.0,0.98121,1e-05,2.82887]
[1777258684497,59.3,79170.03,0.0,0.98126,1e-05,2.82269]
[1777258689535,59.31,79170.85,0.0,0.98126,1e-05,2.82184]
[1777258694570,59.31,79172.13,0.0,0.98128,1e-05,2.82025]
[1777258699606,59.31,79173.51,0.0,0.98129,1e-05,2.81852]
[1777258704641,59.31,79172.88,0.0,0.98128,1e-05,2.81992]
[1777258709675,59.31,79174.64,0.0,0.9813,1e-05,2.81758]
[1777258714710,59.32,79171.81,0.0,0.98127,1e-05,2.82015]
[1777258719747,59.32,79168.47,0.0,0.98123,1e-05,2.82578]
[1777258724782,59.32,79168.66,0.0,0.98123,1e-05,2.82587]
[1777258729831,59.32,79175.7,0.0,0.98131,1e-05,2.81521]
[1777258731835,59.32,79177.53,0.0,0.98133,1e-05,2.81254]
[1777258733847,59.32,79171.99,0.0,0.98126,1e-05,2.82142]
[1777258738881,59.33,79171.9,0.0,0.98126,1e-05,2.822]
[1777258742908,59.33,79177.97,0.0,0.98133,1e-05,2.81282]
[1777258746938,59.33,79179.06,0.0,0.98134,1e-05,2.81152]
[1777258751972,59.33,79174.36,0.0,0.98128,1e-05,2.81939]
[1777258757006,59.34,79174.1,0.0,0.98127,1e-05,2.82027]
[1777258762052,59.34,79172.78,0.0,0.98125,1e-05,2.82287]
[1777258770109,59.34,79170.03,0.0,0.98121,1e-05,2.82782]
[1777258775144,59.34,79170.4,0.0,0.98123,1e-05,2.82531]
[1777258780178,59.35,79174.35,0.0,0.98127,1e-05,2.81952]
[1777258785214,59.35,79176.42,0.0,0.9813,1e-05,2.81672]
[1777258790248,59.35,79172.22,0.0,0.98124,1e-05,2.82373]
[1777258793269,59.35,79163.3,0.0,0.98113,1e-05,2.83796]
[1777258794630,59.35,79157.35,0.0,0.98105,1e-05,2.84739]
[1777258800319,59.35,79155.45,0.0,0.98103,1e-05,2.85059]
[1777258802333,59.35,79134.35,0.0,0.98076,1e-05,2.88415]
[1777258803341,59.35,79126.99,0.0,0.98066,1e-05,2.89588]
[1777258804719,59.35,79106.03,0.0,0.98039,1e-05,2.92951]
[1777258807369,59.35,79102.42,0.0,0.98035,1e-05,2.93498]
[1777258811397,59.35,79096.78,0.0,0.98028,1e-05,2.94359]
[1777258816431,59.34,79110.9,0.0,0.98047,1e-05,2.92005]
[1777258817439,59.34,79114.13,0.0,0.98051,1e-05,2.91474]
[1777258820460,59.34,79107.11,0.0,0.98042,1e-05,2.92578]
[1777258823480,59.34,79139.77,0.0,0.98085,1e-05,2.873]
[1777258824860,59.34,79147.61,0.0,0.98095,1e-05,2.86043]
[1777258830530,59.34,79142.86,0.0,0.98089,1e-05,2.86774]
[1777258835565,59.34,79141.65,0.0,0.98089,1e-05,2.86705]
[1777258838585,59.34,79135.69,0.0,0.98082,1e-05,2.87638]
[1777258840599,59.33,79133.79,0.0,0.98079,1e-05,2.87927]
[1777258845637,59.33,79133.63,0.0,0.98079,1e-05,2.87919]
[1777258849665,59.33,79138.91,0.0,0.98086,1e-05,2.87052]
[1777258855074,59.33,79133.17,0.0,0.98079,1e-05,2.87934]
[1777258859733,59.33,79128.02,0.0,0.98073,1e-05,2.88721]
[1777258863778,59.33,79121.36,0.0,0.98064,1e-05,2.89762]
[1777258865150,59.32,79108.33,0.0,0.98048,1e-05,2.91794]
[1777258870844,59.31,79104.76,0.0,0.98046,1e-05,2.92095]
[1777258872857,59.31,79100.24,0.0,0.98041,1e-05,2.92714]
[1777258877893,59.29,79097.9,0.0,0.9804,1e-05,2.92816]
[1777258879907,59.28,79093.04,0.0,0.98035,1e-05,2.93436]
[1777258885290,59.27,79088.79,0.0,0.98031,1e-05,2.93842]
[1777258891991,59.25,79087.5,0.0,0.98034,1e-05,2.93416]
[1777258894005,59.25,79094.89,0.0,0.98045,1e-05,2.92111]
[1777258899041,59.23,79092.75,0.0,0.98044,1e-05,2.92189]
[1777258904076,59.22,79093.57,0.0,0.98047,1e-05,2.91791]
[1777258909112,59.21,79097.94,0.0,0.98055,1e-05,2.90833]
[1777258911125,59.2,79104.43,0.0,0.98064,1e-05,2.89705]
[1777258915154,59.19,79098.4,0.0,0.98058,1e-05,2.90508]
[1777258920192,59.18,79098.31,0.0,0.98059,1e-05,2.90311]
[1777258925227,59.17,79096.82,0.0,0.98059,1e-05,2.90342]
[1777258931272,59.16,79096.64,0.0,0.98061,1e-05,2.90123]
[1777258933290,59.16,79089.11,0.0,0.98051,1e-05,2.91253]
[1777258938328,59.15,79089.25,0.0,0.98053,1e-05,2.91017]
[1777258943360,59.14,79088.54,0.0,0.98054,1e-05,2.90921]
[1777258948396,59.13,79096.2,0.0,0.98066,1e-05,2.89475]
[1777258949403,59.12,79105.32,0.0,0.98078,1e-05,2.87973]
[1777258954449,59.12,79109.09,0.0,0.98085,1e-05,2.86953]
[1777258959484,59.11,79108.89,0.0,0.98087,1e-05,2.86806]
[1777258964519,59.1,79110.49,0.0,0.9809,1e-05,2.86371]
[1777258965853,59.1,79117.14,0.0,0.98099,1e-05,2.85276]
[1777258968547,59.09,79121.04,0.0,0.98105,1e-05,2.84555]
[1777258973582,59.08,79122.47,0.0,0.98108,1e-05,2.84165]
[1777258978617,59.08,79123.1,0.0,0.9811,1e-05,2.83901]
[1777258983654,59.07,79123.93,0.0,0.98112,1e-05,2.83605]
[1777258988687,59.06,79125.43,0.0,0.98115,1e-05,2.83203]
[1777258993723,59.05,79128.14,0.0,0.9812,1e-05,2.82611]
[1777258998758,59.04,79131.75,0.0,0.98126,1e-05,2.81883]
[1777259003793,59.04,79138.86,0.0,0.98136,1e-05,2.80608]
[1777259004803,59.03,79144.27,0.0,0.98143,1e-05,2.79729]
[1777259006133,59.03,79147.54,0.0,0.98147,1e-05,2.79163]
[1777259011850,59.03,79148.38,0.0,0.98151,1e-05,2.7867]
[1777259013863,59.02,79163.3,0.0,0.9817,1e-05,2.76293]
[1777259014870,59.02,79170.75,0.0,0.98179,1e-05,2.75116]
[1777259016203,59.02,79174.98,0.0,0.98185,1e-05,2.74425]
[1777259017895,59.02,79180.18,0.0,0.98191,1e-05,2.73598]
[1777259022930,59.01,79179.46,0.0,0.98191,1e-05,2.73597]
[1777259027963,59.01,79179.94,0.0,0.98193,1e-05,2.73413]
[1777259032999,59.0,79181.25,0.0,0.98195,1e-05,2.73103]
[1777259039040,58.99,79179.42,0.0,0.98194,1e-05,2.73236]
[1777259044079,58.99,79182.29,0.0,0.98198,1e-05,2.72691]
[1777259049111,58.99,79187.55,0.0,0.98205,1e-05,2.7179]
[1777259054146,58.98,79188.73,0.0,0.98208,1e-05,2.71517]
[1777259059181,58.98,79188.43,0.0,0.98208,1e-05,2.71477]
[1777259064222,58.97,79188.62,0.0,0.98209,1e-05,2.71363]
[1777259068250,58.97,79182.57,0.0,0.98202,1e-05,2.72225]
[1777259069260,58.97,79173.7,0.0,0.98191,1e-05,2.73572]
[1777259070265,58.97,79167.93,0.0,0.98184,1e-05,2.74443]
[1777259075299,58.96,79167.29,0.0,0.98186,1e-05,2.74205]
[1777259076307,58.96,79161.11,0.0,0.98178,1e-05,2.7514]
[1777259081342,58.95,79160.16,0.0,0.98178,1e-05,2.75167]
[1777259086378,58.95,79163.03,0.0,0.98183,1e-05,2.74606]
[1777259091412,58.94,79164.83,0.0,0.98186,1e-05,2.74213]
[1777259096448,58.94,79166.71,0.0,0.98189,1e-05,2.73812]
[1777259101483,58.93,79162.68,0.0,0.98185,1e-05,2.74324]
[1777259104504,58.93,79166.54,0.0,0.9819,1e-05,2.73662]
[1777259109539,58.92,79166.38,0.0,0.98191,1e-05,2.73582]
[1777259111552,58.92,79161.28,0.0,0.98185,1e-05,2.74328]
[1777259115581,58.92,79153.7,0.0,0.98176,1e-05,2.75416]
[1777259120616,58.91,79153.23,0.0,0.98176,1e-05,2.75371]
[1777259125651,58.9,79157.25,0.0,0.98182,1e-05,2.74636]
[1777259131692,58.9,79155.08,0.0,0.98182,1e-05,2.74609]
[1777259137044,58.89,79152.23,0.0,0.98179,1e-05,2.74941]
[1777259144784,58.88,79148.32,0.0,0.98176,1e-05,2.75368]
[1777259149819,58.88,79152.52,0.0,0.98182,1e-05,2.746]
[1777259150825,58.88,79152.61,0.0,0.98182,1e-05,2.74565]
[1777259155861,58.87,79154.27,0.0,0.98185,1e-05,2.742]
[1777259160896,58.87,79155.39,0.0,0.98187,1e-05,2.7392]
[1777259165936,58.86,79165.49,0.0,0.98201,1e-05,2.72256]
[1777259167253,58.86,79173.04,0.0,0.9821,1e-05,2.7106]
[1777259172986,58.85,79170.77,0.0,0.98208,1e-05,2.71328]
[1777259178024,58.85,79174.23,0.0,0.98213,1e-05,2.70718]
[1777259183059,58.85,79182.93,0.0,0.98224,1e-05,2.69313]
[1777259185071,58.85,79183.99,0.0,0.98225,1e-05,2.69126]
[1777259189102,58.84,79189.83,0.0,0.98233,1e-05,2.68187]
[1777259194135,58.84,79190.57,0.0,0.98235,1e-05,2.67799]
[1777259199170,58.84,79189.22,0.0,0.98234,1e-05,2.67957]
[1777259201184,58.84,79182.71,0.0,0.98226,1e-05,2.68931]
[1777259202190,58.84,79182.42,0.0,0.98226,1e-05,2.68964]
[1777259207533,58.83,79181.58,0.0,0.98226,1e-05,2.69021]
[1777259213270,58.83,79182.72,0.0,0.98228,1e-05,2.68775]
[1777259218308,58.83,79187.22,0.0,0.98234,1e-05,2.68031]
[1777259223343,58.82,79183.12,0.0,0.98229,1e-05,2.68599]
[1777259228378,58.82,79182.02,0.0,0.98228,1e-05,2.68708]
[1777259229384,58.82,79170.09,0.0,0.98214,1e-05,2.7052]
[1777259234420,58.82,79169.1,0.0,0.98213,1e-05,2.70594]
[1777259239456,58.81,79165.5,0.0,0.98209,1e-05,2.71067]
[1777259248517,58.8,79165.36,0.0,0.9821,1e-05,2.7094]
[1777259253552,58.8,79163.54,0.0,0.9821,1e-05,2.70911]
[1777259258587,58.8,79155.95,0.0,0.98202,1e-05,2.71995]
[1777259263624,58.79,79154.1,0.0,0.982,1e-05,2.72187]
[1777259268664,58.79,79151.03,0.0,0.98197,1e-05,2.72565]
[1777259269664,58.79,79157.05,0.0,0.98205,1e-05,2.71618]
[1777259272685,58.78,79163.71,0.0,0.98213,1e-05,2.70542]
[1777259277722,58.78,79164.89,0.0,0.98215,1e-05,2.70279]
[1777259282758,58.78,79170.51,0.0,0.98223,1e-05,2.69337]
[1777259283764,58.77,79183.65,0.0,0.98239,1e-05,2.67319]
[1777259284771,58.77,79188.63,0.0,0.98245,1e-05,2.66552]
[1777259289805,58.77,79191.16,0.0,0.98248,1e-05,2.66127]
[1777259293833,58.77,79194.43,0.0,0.98252,1e-05,2.65605]
[1777259298170,58.77,79201.63,0.0,0.98261,1e-05,2.64493]
[1777259300882,58.77,79193.72,0.0,0.98252,1e-05,2.65679]
[1777259301889,58.77,79186.54,0.0,0.98243,1e-05,2.66763]
[1777259302896,58.77,79186.13,0.0,0.98243,1e-05,2.66818]
[1777259308240,58.77,79186.66,0.0,0.98243,1e-05,2.66702]
[1777259313977,58.76,79184.35,0.0,0.98242,1e-05,2.66787]
[1777259315990,58.76,79176.96,0.0,0.98234,1e-05,2.67899]
[1777259316994,58.76,79178.49,0.0,0.98236,1e-05,2.67657]
[1777259322031,58.76,79178.45,0.0,0.98236,1e-05,2.67621]
[1777259324047,58.76,79179.31,0.0,0.98237,1e-05,2.67474]
[1777259327068,58.76,79185.24,0.0,0.98244,1e-05,2.66549]
[1777259328380,58.76,79191.26,0.0,0.98252,1e-05,2.65625]
[1777259334117,58.76,79189.72,0.0,0.9825,1e-05,2.65834]
[1777259339152,58.76,79184.92,0.0,0.98244,1e-05,2.66538]
[1777259344186,58.75,79185.13,0.0,0.98245,1e-05,2.66477]
[1777259349222,58.75,79187.46,0.0,0.98248,1e-05,2.66097]
[1777259353250,58.75,79194.34,0.0,0.98256,1e-05,2.65037]
[1777259354257,58.75,79195.83,0.0,0.98258,1e-05,2.64809]
[1777259358598,58.75,79201.01,0.0,0.98264,1e-05,2.64016]
[1777259364327,58.75,79201.86,0.0,0.98265,1e-05,2.63884]
[1777259371381,58.75,79200.23,0.0,0.98265,1e-05,2.63899]
[1777259376412,58.75,79199.74,0.0,0.98264,1e-05,2.63969]
[1777259382456,58.75,79204.33,0.0,0.9827,1e-05,2.63276]
[1777259387490,58.75,79205.1,0.0,0.98271,1e-05,2.63161]
[1777259392525,58.75,79203.1,0.0,0.98268,1e-05,2.63461]
[1777259397559,58.75,79203.68,0.0,0.98269,1e-05,2.63372]
[1777259402595,58.75,79205.67,0.0,0.98271,1e-05,2.63074]
[1777259408949,58.75,79204.39,0.0,0.9827,1e-05,2.6327]
[1777259416692,58.75,79203.52,0.0,0.98269,1e-05,2.63403]
[1777259420721,58.75,79210.46,0.0,0.98277,1e-05,2.62359]
[1777259425797,58.75,79213.7,0.0,0.98281,1e-05,2.61876]
[1777259434861,58.75,79216.38,0.0,0.98285,1e-05,2.61258]
[1777259437880,58.75,79230.62,0.0,0.98302,1e-05,2.59138]
[1777259442916,58.75,79232.97,0.0,0.98304,1e-05,2.5881]
[1777259447951,58.75,79235.91,0.0,0.98308,1e-05,2.58394]
[1777259452987,58.76,79237.12,0.0,0.98309,1e-05,2.58235]
[1777259459305,58.76,79237.61,0.0,0.98309,1e-05,2.58183]
[1777259465071,58.76,79237.2,0.0,0.98309,1e-05,2.58265]
[1777259467086,58.76,79230.94,0.0,0.98301,1e-05,2.59203]
[1777259469375,58.76,79228.19,0.0,0.98298,1e-05,2.59616]
[1777259475141,58.76,79225.55,0.0,0.98295,1e-05,2.60022]
[1777259481184,58.76,79221.4,0.0,0.9829,1e-05,2.6065]
[1777259486219,58.76,79219.81,0.0,0.98288,1e-05,2.60892]
[1777259491254,58.76,79219.94,0.0,0.9829,1e-05,2.60655]
[1777259496289,58.76,79219.36,0.0,0.98289,1e-05,2.60746]
[1777259501325,58.76,79216.26,0.0,0.98285,1e-05,2.61208]
[1777259506360,58.76,79216.44,0.0,0.98285,1e-05,2.61174]
[1777259511394,58.76,79216.56,0.0,0.98286,1e-05,2.61148]
[1777259516431,58.76,79213.94,0.0,0.98283,1e-05,2.61532]
[1777259521467,58.76,79215.06,0.0,0.98284,1e-05,2.61352]
[1777259524489,58.76,79220.28,0.0,0.9829,1e-05,2.60565]
[1777259528519,58.76,79223.97,0.0,0.98295,1e-05,2.60012]
[1777259533550,58.76,79223.8,0.0,0.98294,1e-05,2.60038]
[1777259536573,58.76,79218.39,0.0,0.98288,1e-05,2.60844]
[1777259541611,58.76,79218.53,0.0,0.98288,1e-05,2.60815]
[1777259546646,58.76,79215.69,0.0,0.98285,1e-05,2.61231]
[1777259551681,58.76,79217.89,0.0,0.98289,1e-05,2.60671]
[1777259556716,58.76,79216.48,0.0,0.98287,1e-05,2.60875]
[1777259558731,58.76,79222.89,0.0,0.98295,1e-05,2.59917]
[1777259563769,58.76,79237.8,0.0,0.98312,1e-05,2.57708]
[1777259566799,58.76,79243.95,0.0,0.98319,1e-05,2.56813]
[1777259571825,58.76,79242.85,0.0,0.98318,1e-05,2.57001]
[1777259573839,58.76,79249.52,0.0,0.98325,1e-05,2.56028]
[1777259578874,58.76,79248.18,0.0,0.98324,1e-05,2.56256]
[1777259583909,58.76,79247.34,0.0,0.98322,1e-05,2.5641]
[1777259587937,58.76,79242.04,0.0,0.98316,1e-05,2.57212]
[1777259589951,58.76,79235.69,0.0,0.98309,1e-05,2.58157]
[1777259594986,58.76,79235.61,0.0,0.98309,1e-05,2.58181]
[1777259600022,58.76,79232.0,0.0,0.98304,1e-05,2.58729]
[1777259605058,58.76,79229.87,0.0,0.98302,1e-05,2.59058]
[1777259610098,58.77,79232.39,0.0,0.98305,1e-05,2.58698]
[1777259611101,58.77,79238.92,0.0,0.98314,1e-05,2.57514]
[1777259616134,58.77,79241.77,0.0,0.98317,1e-05,2.5712]
[1777259621169,58.77,79242.97,0.0,0.98318,1e-05,2.56968]
[1777259626204,58.77,79238.7,0.0,0.98313,1e-05,2.57623]
[1777259628218,58.77,79246.54,0.0,0.98322,1e-05,2.56473]
[1777259633252,58.77,79245.32,0.0,0.9832,1e-05,2.56682]
[1777259638287,58.77,79242.42,0.0,0.98316,1e-05,2.57136]
[1777259640579,58.77,79235.16,0.0,0.98308,1e-05,2.5822]
[1777259642316,58.77,79236.03,0.0,0.98309,1e-05,2.58098]
[1777259644330,58.77,79244.78,0.0,0.98319,1e-05,2.5681]
[1777259645337,58.77,79253.23,0.0,0.98329,1e-05,2.5557]
[1777259646343,58.77,79255.8,0.0,0.98332,1e-05,2.552]
[1777259650653,58.78,79262.51,0.0,0.98339,1e-05,2.54248]
[1777259652390,58.78,79259.43,0.0,0.98335,1e-05,2.5472]
[1777259654402,58.78,79252.59,0.0,0.98327,1e-05,2.55744]
[1777259659435,58.78,79251.86,0.0,0.98326,1e-05,2.55892]
[1777259664471,58.78,79249.66,0.0,0.98323,1e-05,2.56256]
[1777259666485,58.78,79244.0,0.0,0.98317,1e-05,2.57107]
[1777259671521,58.79,79239.85,0.0,0.98313,1e-05,2.57534]
[1777259676555,58.79,79239.43,0.0,0.98312,1e-05,2.57626]
[1777259681589,58.79,79237.74,0.0,0.9831,1e-05,2.57907]
[1777259684611,58.79,79231.7,0.0,0.98303,1e-05,2.5882]
[1777259686625,58.79,79227.18,0.0,0.98298,1e-05,2.595]
[1777259691660,58.79,79223.93,0.0,0.98294,1e-05,2.59999]
[1777259696701,58.79,79221.12,0.0,0.9829,1e-05,2.6043]
[1777259701732,58.79,79221.26,0.0,0.98291,1e-05,2.60415]
[1777259702738,58.79,79209.13,0.0,0.98276,1e-05,2.62231]
[1777259704759,58.79,79204.71,0.0,0.98271,1e-05,2.6289]
[1777259709787,58.79,79200.8,0.0,0.98267,1e-05,2.63459]
[1777259714824,58.79,79205.73,0.0,0.98273,1e-05,2.62698]
[1777259719859,58.79,79203.58,0.0,0.9827,1e-05,2.63003]
[1777259724895,58.79,79200.99,0.0,0.98267,1e-05,2.63375]
[1777259729930,58.79,79200.63,0.0,0.98267,1e-05,2.63411]
[1777259734966,58.79,79198.4,0.0,0.98266,1e-05,2.63501]
[1777259740000,58.78,79197.72,0.0,0.98265,1e-05,2.63582]
[1777259745035,58.78,79198.19,0.0,0.98266,1e-05,2.63489]
[1777259751077,58.78,79198.29,0.0,0.98266,1e-05,2.63449]
[1777259756112,58.78,79201.35,0.0,0.9827,1e-05,2.6297]
[1777259761147,58.78,79200.36,0.0,0.98269,1e-05,2.63101]
[1777259766187,58.78,79200.71,0.0,0.9827,1e-05,2.63032]
[1777259771218,58.78,79199.69,0.0,0.98268,1e-05,2.63168]
[1777259776253,58.78,79199.54,0.0,0.98268,1e-05,2.63173]
[1777259781287,58.78,79199.76,0.0,0.98269,1e-05,2.63123]
[1777259786323,58.78,79205.22,0.0,0.98275,1e-05,2.62287]
[1777259787333,58.78,79211.71,0.0,0.98283,1e-05,2.61313]
[1777259792365,58.78,79206.73,0.0,0.98279,1e-05,2.61836]
[1777259795387,58.78,79196.25,0.0,0.98266,1e-05,2.63407]
[1777259796394,58.78,79188.86,0.0,0.98257,1e-05,2.6452]
[1777259797412,58.77,79191.33,0.0,0.9826,1e-05,2.64141]
[1777259801706,58.77,79192.93,0.0,0.98262,1e-05,2.63881]
[1777259807470,58.77,79193.88,0.0,0.98264,1e-05,2.63712]
[1777259811776,58.77,79203.29,0.0,0.98275,1e-05,2.6228]
[1777259816535,58.77,79204.67,0.0,0.98277,1e-05,2.62065]
[1777259821846,58.77,79203.79,0.0,0.98276,1e-05,2.62187]
[1777259824590,58.77,79214.31,0.0,0.98288,1e-05,2.60608]
[1777259825597,58.77,79224.25,0.0,0.983,1e-05,2.59126]
[1777259826603,58.77,79228.42,0.0,0.98305,1e-05,2.5851]
[1777259827611,58.77,79238.03,0.0,0.98316,1e-05,2.5709]
[1777259828617,58.77,79242.11,0.0,0.9832,1e-05,2.56494]
[1777259830631,58.77,79249.59,0.0,0.98329,1e-05,2.55408]
[1777259831917,58.77,79253.37,0.0,0.98333,1e-05,2.54872]
[1777259835667,58.78,79259.68,0.0,0.9834,1e-05,2.53981]
[1777259840701,58.78,79260.92,0.0,0.98341,1e-05,2.5386]
[1777259845737,58.78,79261.47,0.0,0.98341,1e-05,2.53843]
[1777259850773,58.78,79257.85,0.0,0.98337,1e-05,2.54434]
[1777259855809,58.79,79253.41,0.0,0.98332,1e-05,2.54921]
[1777259860842,58.79,79254.09,0.0,0.98333,1e-05,2.54873]
[1777259863864,58.79,79247.22,0.0,0.98325,1e-05,2.55914]
[1777259866884,58.79,79244.62,0.0,0.98321,1e-05,2.5633]
[1777259872200,58.8,79245.24,0.0,0.98322,1e-05,2.56277]
[1777259873934,58.8,79237.3,0.0,0.98313,1e-05,2.57463]
[1777259874943,58.8,79232.38,0.0,0.98307,1e-05,2.58197]
[1777259877962,58.8,79225.41,0.0,0.98299,1e-05,2.59243]
[1777259884007,58.8,79228.27,0.0,0.98302,1e-05,2.5883]
[1777259889042,58.8,79229.79,0.0,0.98304,1e-05,2.58615]
[1777259894074,58.8,79233.14,0.0,0.98307,1e-05,2.58129]
[1777259899110,58.8,79233.09,0.0,0.98307,1e-05,2.58147]
[1777259905152,58.8,79236.89,0.0,0.98312,1e-05,2.576]
[1777259907167,58.8,79243.84,0.0,0.9832,1e-05,2.56581]
[1777259912201,58.8,79245.56,0.0,0.98323,1e-05,2.56129]
[1777259917236,58.8,79244.63,0.0,0.98321,1e-05,2.5629]
[1777259920258,58.8,79238.53,0.0,0.98314,1e-05,2.57203]
[1777259925291,58.8,79237.23,0.0,0.98313,1e-05,2.57414]
[1777259929320,58.81,79211.08,0.0,0.98282,1e-05,2.61315]
[1777259930330,58.8,79199.72,0.0,0.98269,1e-05,2.63015]
[1777259933349,58.8,79185.45,0.0,0.98252,1e-05,2.65148]
[1777259934358,58.8,79179.49,0.0,0.98245,1e-05,2.66041]
[1777259937376,58.8,79185.76,0.0,0.98253,1e-05,2.6506]
[1777259938384,58.8,79193.16,0.0,0.98261,1e-05,2.63934]
[1777259940398,58.8,79198.25,0.0,0.98268,1e-05,2.63156]
[1777259945433,58.8,79201.2,0.0,0.98271,1e-05,2.62691]
[1777259947447,58.8,79208.27,0.0,0.9828,1e-05,2.61625]
[1777259952485,58.8,79209.64,0.0,0.98281,1e-05,2.61415]
[1777259955506,58.8,79214.34,0.0,0.98287,1e-05,2.60713]
[1777259957519,58.8,79231.45,0.0,0.98307,1e-05,2.58167]
[1777259958525,58.8,79231.45,0.0,0.98307,1e-05,2.58172]
[1777259959533,58.8,79244.25,0.0,0.98321,1e-05,2.56287]
[1777259964567,58.8,79243.2,0.0,0.9832,1e-05,2.56479]
[1777259969602,58.8,79242.4,0.0,0.98319,1e-05,2.56632]
[1777259974637,58.81,79244.96,0.0,0.98323,1e-05,2.5607]
[1777259979673,58.81,79250.01,0.0,0.98328,1e-05,2.55366]
[1777259982978,58.81,79257.09,0.0,0.98336,1e-05,2.54352]
[1777259985715,58.81,79250.48,0.0,0.98328,1e-05,2.55353]
[1777259987732,58.81,79246.54,0.0,0.98324,1e-05,2.55949]
[1777259988740,58.81,79255.35,0.0,0.98334,1e-05,2.54662]
[1777259989752,58.81,79251.77,0.0,0.9833,1e-05,2.55197]
[1777259993051,58.81,79247.05,0.0,0.98324,1e-05,2.55926]
[1777259998811,58.82,79244.92,0.0,0.98321,1e-05,2.5628]
[1777260004853,58.82,79244.78,0.0,0.98321,1e-05,2.56349]
[1777260007874,58.82,79251.79,0.0,0.98329,1e-05,2.55342]
[1777260011902,58.82,79246.2,0.0,0.98322,1e-05,2.56203]
[1777260013191,58.82,79251.59,0.0,0.98328,1e-05,2.55426]
[1777260018951,58.83,79248.86,0.0,0.98324,1e-05,2.55875]
[1777260021972,58.83,79242.42,0.0,0.98317,1e-05,2.56852]
[1777260023262,58.83,79237.71,0.0,0.98311,1e-05,2.57562]
[1777260029022,58.83,79234.11,0.0,0.98307,1e-05,2.58124]
[1777260034057,58.83,79237.3,0.0,0.98312,1e-05,2.57454]
[1777260037078,58.83,79242.99,0.0,0.98318,1e-05,2.56635]
[1777260040099,58.83,79250.95,0.0,0.98327,1e-05,2.55476]
[1777260045133,58.83,79247.78,0.0,0.98323,1e-05,2.5599]
[1777260050168,58.84,79247.6,0.0,0.98323,1e-05,2.56057]
[1777260055205,58.84,79246.19,0.0,0.98321,1e-05,2.56305]
[1777260060240,58.84,79250.4,0.0,0.98325,1e-05,2.55731]
[1777260065274,58.84,79247.33,0.0,0.98321,1e-05,2.56226]
[1777260070313,58.85,79247.69,0.0,0.98321,1e-05,2.56216]
[1777260072332,58.85,79254.85,0.0,0.9833,1e-05,2.55182]
[1777260073617,58.85,79260.11,0.0,0.98336,1e-05,2.54421]
[1777260079375,58.85,79259.39,0.0,0.98334,1e-05,2.54596]
[1777260084408,58.85,79259.51,0.0,0.98334,1e-05,2.54633]
[1777260089443,58.86,79260.88,0.0,0.98335,1e-05,2.54488]
[1777260091457,58.86,79268.49,0.0,0.98345,1e-05,2.5318]
[1777260094479,58.86,79261.25,0.0,0.98336,1e-05,2.54279]
[1777260099516,58.86,79256.99,0.0,0.98331,1e-05,2.54957]
[1777260102535,58.86,79251.28,0.0,0.98324,1e-05,2.55826]
[1777260103544,58.86,79257.09,0.0,0.98331,1e-05,2.54983]
[1777260109583,58.87,79260.27,0.0,0.98334,1e-05,2.54585]
[1777260113623,58.87,79245.19,0.0,0.98316,1e-05,2.56842]
[1777260114625,58.87,79245.19,0.0,0.98316,1e-05,2.56849]
[1777260115631,58.87,79240.32,0.0,0.98311,1e-05,2.57574]
[1777260118654,58.87,79234.61,0.0,0.98304,1e-05,2.58434]
[1777260121673,58.87,79239.71,0.0,0.9831,1e-05,2.57689]
[1777260123982,58.87,79248.76,0.0,0.9832,1e-05,2.56365]
[1777260129733,58.88,79254.11,0.0,0.98326,1e-05,2.55618]
[1777260134763,58.88,79253.44,0.0,0.98325,1e-05,2.55756]
[1777260137785,58.88,79246.68,0.0,0.98317,1e-05,2.56774]
[1777260138792,58.88,79242.88,0.0,0.98312,1e-05,2.57341]
[1777260144123,58.88,79241.86,0.0,0.98311,1e-05,2.57515]
[1777260146849,58.88,79226.08,0.0,0.98293,1e-05,2.59872]
[1777260147857,58.88,79208.14,0.0,0.98271,1e-05,2.62556]
[1777260148862,58.88,79210.57,0.0,0.98274,1e-05,2.62187]
[1777260152890,58.88,79214.28,0.0,0.9828,1e-05,2.61398]
[1777260155912,58.88,79214.48,0.0,0.9828,1e-05,2.61365]
[1777260160945,58.88,79213.5,0.0,0.98279,1e-05,2.61509]
[1777260162960,58.88,79210.73,0.0,0.98276,1e-05,2.61921]
[1777260165980,58.88,79204.71,0.0,0.98269,1e-05,2.62818]
[1777260171029,58.88,79209.75,0.0,0.98275,1e-05,2.62042]
[1777260173043,58.88,79215.34,0.0,0.98282,1e-05,2.61199]
[1777260177077,58.88,79218.55,0.0,0.98286,1e-05,2.60714]
[1777260180098,58.88,79225.65,0.0,0.98294,1e-05,2.59652]
[1777260181104,58.88,79231.24,0.0,0.983,1e-05,2.58822]
[1777260184403,58.88,79231.52,0.0,0.98301,1e-05,2.5879]
[1777260186140,58.88,79237.19,0.0,0.98307,1e-05,2.57951]
[1777260187147,58.88,79243.3,0.0,0.98314,1e-05,2.57051]
[1777260188153,58.88,79245.76,0.0,0.98317,1e-05,2.56693]
[1777260193189,58.88,79256.48,0.0,0.98329,1e-05,2.55146]
[1777260194484,58.88,79259.95,0.0,0.98333,1e-05,2.54655]
[1777260197217,58.88,79250.88,0.0,0.98323,1e-05,2.56007]
[1777260198223,58.88,79244.56,0.0,0.98315,1e-05,2.56946]
[1777260199230,58.88,79242.13,0.0,0.98312,1e-05,2.57311]
[1777260200239,58.88,79235.74,0.0,0.98305,1e-05,2.58266]
[1777260201245,58.88,79230.85,0.0,0.98299,1e-05,2.58994]
[1777260206280,58.88,79230.21,0.0,0.98298,1e-05,2.59101]
[1777260209301,58.88,79225.2,0.0,0.98292,1e-05,2.59851]
[1777260211314,58.88,79238.86,0.0,0.9831,1e-05,2.57608]
[1777260213328,58.89,79244.7,0.0,0.98316,1e-05,2.56757]
[1777260218364,58.89,79245.97,0.0,0.98318,1e-05,2.56603]
[1777260223400,58.89,79244.04,0.0,0.98315,1e-05,2.56917]
[1777260228434,58.89,79242.76,0.0,0.98313,1e-05,2.57135]
[1777260233470,58.89,79238.71,0.0,0.98308,1e-05,2.5776]
[1777260237498,58.89,79231.26,0.0,0.983,1e-05,2.5888]
[1777260241526,58.89,79225.46,0.0,0.98293,1e-05,2.59751]
[1777260246560,58.89,79222.48,0.0,0.98289,1e-05,2.60201]
[1777260251596,58.89,79224.22,0.0,0.98291,1e-05,2.59946]
[1777260252609,58.89,79229.43,0.0,0.98297,1e-05,2.59173]
[1777260254617,58.89,79236.27,0.0,0.98305,1e-05,2.58166]
[1777260259652,58.89,79237.09,0.0,0.98306,1e-05,2.58064]
[1777260264690,58.9,79242.99,0.0,0.98313,1e-05,2.5721]
[1777260267707,58.9,79248.6,0.0,0.98319,1e-05,2.56397]
[1777260270728,58.9,79255.43,0.0,0.98327,1e-05,2.55409]
[1777260275764,58.9,79255.48,0.0,0.98328,1e-05,2.55217]
[1777260280798,58.9,79256.79,0.0,0.98329,1e-05,2.5506]
[1777260284827,58.9,79251.32,0.0,0.98323,1e-05,2.5589]
[1777260289862,58.9,79250.21,0.0,0.98321,1e-05,2.56085]
[1777260295195,58.91,79248.42,0.0,0.98319,1e-05,2.56378]
[1777260300939,58.91,79246.88,0.0,0.98317,1e-05,2.56638]
[1777260305975,58.91,79246.72,0.0,0.98317,1e-05,2.56693]
[1777260311011,58.91,79249.11,0.0,0.98319,1e-05,2.56378]
[1777260316047,58.91,79247.14,0.0,0.98316,1e-05,2.56709]
[1777260321082,58.91,79244.9,0.0,0.98314,1e-05,2.57079]
[1777260323095,58.92,79235.29,0.0,0.98302,1e-05,2.58516]
[1777260324103,58.92,79234.21,0.0,0.98301,1e-05,2.58681]
[1777260325408,58.92,79227.13,0.0,0.98293,1e-05,2.59741]
[1777260331151,58.92,79229.76,0.0,0.98297,1e-05,2.59142]
[1777260336186,58.92,79231.47,0.0,0.98299,1e-05,2.58901]
[1777260341221,58.92,79234.29,0.0,0.98302,1e-05,2.58494]
[1777260346260,58.92,79236.88,0.0,0.98305,1e-05,2.58121]
[1777260351294,58.92,79234.34,0.0,0.98302,1e-05,2.58508]
[1777260354318,58.92,79229.32,0.0,0.98296,1e-05,2.59254]
[1777260359354,58.92,79227.13,0.0,0.98294,1e-05,2.59581]
[1777260364389,58.92,79223.15,0.0,0.98289,1e-05,2.60173]
[1777260369426,58.92,79222.39,0.0,0.98288,1e-05,2.60285]
[1777260372447,58.92,79228.96,0.0,0.98296,1e-05,2.5931]
[1777260377481,58.92,79229.56,0.0,0.98296,1e-05,2.59231]
[1777260382517,58.92,79230.55,0.0,0.98297,1e-05,2.59096]
[1777260388559,58.92,79233.61,0.0,0.98301,1e-05,2.58661]
[1777260390574,58.92,79239.49,0.0,0.98308,1e-05,2.57799]
[1777260393594,58.92,79244.55,0.0,0.98315,1e-05,2.56849]
[1777260398628,58.92,79241.67,0.0,0.98311,1e-05,2.57303]
[1777260403664,58.93,79242.59,0.0,0.98312,1e-05,2.57195]
[1777260408698,58.93,79242.39,0.0,0.98312,1e-05,2.57257]
[1777260413740,58.93,79247.77,0.0,0.98317,1e-05,2.56497]
[1777260416761,58.93,79254.82,0.0,0.98325,1e-05,2.5549]
[1777260421796,58.93,79250.28,0.0,0.9832,1e-05,2.56207]
[1777260426831,58.94,79249.82,0.0,0.98319,1e-05,2.56321]
[1777260431865,58.94,79250.51,0.0,0.98319,1e-05,2.56267]
[1777260436900,58.94,79249.71,0.0,0.98318,1e-05,2.56433]
[1777260441935,58.94,79247.52,0.0,0.98315,1e-05,2.56804]
[1777260446970,58.95,79249.99,0.0,0.98318,1e-05,2.56489]
[1777260452008,58.95,79250.36,0.0,0.98319,1e-05,2.56263]
[1777260457041,58.95,79250.23,0.0,0.98318,1e-05,2.56332]
[1777260461070,58.95,79256.61,0.0,0.98326,1e-05,2.55436]
[1777260463082,58.95,79261.88,0.0,0.98331,1e-05,2.54687]
[1777260468118,58.96,79254.06,0.0,0.98322,1e-05,2.55895]
[1777260469125,58.96,79247.91,0.0,0.98315,1e-05,2.56811]
[1777260470132,58.96,79246.75,0.0,0.98313,1e-05,2.56991]
[1777260475166,58.96,79248.97,0.0,0.98316,1e-05,2.56708]
[1777260480201,58.96,79249.37,0.0,0.98316,1e-05,2.56696]
[1777260485237,58.97,79250.93,0.0,0.98317,1e-05,2.56515]
[1777260490273,58.97,79250.09,0.0,0.98316,1e-05,2.56688]
[1777260495306,58.97,79246.47,0.0,0.98311,1e-05,2.5727]
[1777260496604,58.97,79241.8,0.0,0.98306,1e-05,2.57977]
[1777260503363,58.97,79242.37,0.0,0.98306,1e-05,2.57937]
[1777260508397,58.98,79242.6,0.0,0.98306,1e-05,2.5794]
[1777260513433,58.98,79242.01,0.0,0.98306,1e-05,2.57842]
[1777260518467,58.98,79243.16,0.0,0.98307,1e-05,2.57709]
[1777260523503,58.98,79243.43,0.0,0.98307,1e-05,2.57707]
[1777260526818,58.98,79248.7,0.0,0.98313,1e-05,2.5696]
[1777260532567,58.99,79246.73,0.0,0.98311,1e-05,2.57291]
[1777260537602,58.99,79245.32,0.0,0.98309,1e-05,2.57546]
[1777260542640,58.99,79249.33,0.0,0.98313,1e-05,2.56986]
[1777260547671,58.99,79252.63,0.0,0.98317,1e-05,2.56553]
[1777260553714,59.0,79254.45,0.0,0.98318,1e-05,2.56338]
[1777260559756,59.0,79258.51,0.0,0.98323,1e-05,2.55794]
[1777260564790,59.0,79259.95,0.0,0.98324,1e-05,2.55625]
[1777260570833,59.0,79260.18,0.0,0.98324,1e-05,2.5564]
[1777260575867,59.0,79260.36,0.0,0.98325,1e-05,2.55433]
[1777260579896,59.01,79254.61,0.0,0.98318,1e-05,2.56306]
[1777260584931,59.01,79251.52,0.0,0.98314,1e-05,2.56794]
[1777260589966,59.01,79253.71,0.0,0.98317,1e-05,2.56504]
[1777260595001,59.01,79252.58,0.0,0.98315,1e-05,2.56707]
[1777260600086,59.01,79249.98,0.0,0.98312,1e-05,2.57126]
[1777260603094,59.01,79266.52,0.0,0.98331,1e-05,2.54721]
[1777260608127,59.02,79264.57,0.0,0.98328,1e-05,2.55061]
[1777260613162,59.02,79266.19,0.0,0.98329,1e-05,2.54875]
[1777260618197,59.02,79264.75,0.0,0.98327,1e-05,2.55138]
[1777260619204,59.02,79258.43,0.0,0.9832,1e-05,2.56074]
[1777260624240,59.03,79266.31,0.0,0.98329,1e-05,2.5496]
[1777260629275,59.03,79267.03,0.0,0.98329,1e-05,2.54903]
[1777260632296,59.03,79274.63,0.0,0.98339,1e-05,2.53603]
[1777260635316,59.03,79278.43,0.0,0.98343,1e-05,2.53087]
[1777260640352,59.04,79282.08,0.0,0.98347,1e-05,2.52619]
[1777260645387,59.04,79282.67,0.0,0.98347,1e-05,2.526]
[1777260647662,59.04,79288.44,0.0,0.98353,1e-05,2.51789]
[1777260651429,59.04,79298.4,0.0,0.98364,1e-05,2.50406]
[1777260652436,59.04,79304.39,0.0,0.98371,1e-05,2.49559]
[1777260653442,59.05,79303.27,0.0,0.98369,1e-05,2.49738]
[1777260658478,59.05,79298.78,0.0,0.98364,1e-05,2.50475]
[1777260663516,59.05,79297.5,0.0,0.98361,1e-05,2.50749]
[1777260667804,59.06,79303.05,0.0,0.98367,1e-05,2.50021]
[1777260672583,59.06,79296.37,0.0,0.98359,1e-05,2.51081]
[1777260673588,59.06,79289.02,0.0,0.9835,1e-05,2.52163]
[1777260674613,59.07,79284.43,0.0,0.98345,1e-05,2.52846]
[1777260679634,59.07,79281.41,0.0,0.98341,1e-05,2.53357]
[1777260680640,59.07,79275.78,0.0,0.98335,1e-05,2.54192]
[1777260681648,59.07,79272.15,0.0,0.9833,1e-05,2.54735]
[1777260683660,59.07,79270.29,0.0,0.98328,1e-05,2.55029]
[1777260686682,59.07,79276.8,0.0,0.98335,1e-05,2.54111]
[1777260687943,59.07,79280.05,0.0,0.98339,1e-05,2.53662]
[1777260693735,59.08,79281.13,0.0,0.98341,1e-05,2.53365]
[1777260698014,59.08,79290.47,0.0,0.98351,1e-05,2.52062]
[1777260699774,59.08,79291.33,0.0,0.98352,1e-05,2.51968]
[1777260704809,59.09,79294.72,0.0,0.98355,1e-05,2.51556]
[1777260708084,59.09,79288.45,0.0,0.98347,1e-05,2.5251]
[1777260712866,59.09,79283.71,0.0,0.98342,1e-05,2.53266]
[1777260716893,59.1,79291.28,0.0,0.9835,1e-05,2.52217]
[1777260721927,59.1,79293.73,0.0,0.98352,1e-05,2.51927]
[1777260726963,59.1,79297.78,0.0,0.98356,1e-05,2.51408]
[1777260731999,59.11,79296.11,0.0,0.98354,1e-05,2.51718]
[1777260735024,59.11,79291.3,0.0,0.98348,1e-05,2.52453]
[1777260737033,59.11,79285.14,0.0,0.98341,1e-05,2.53371]
[1777260738297,59.11,79249.59,0.0,0.983,1e-05,2.58594]
[1777260739047,59.11,79249.59,0.0,0.983,1e-05,2.58595]
[1777260744083,59.11,79245.76,0.0,0.98295,1e-05,2.59165]
[1777260750125,59.11,79245.38,0.0,0.98295,1e-05,2.5922]
[1777260755161,59.11,79242.01,0.0,0.98292,1e-05,2.59497]
[1777260758181,59.11,79236.63,0.0,0.98286,1e-05,2.60293]
[1777260763215,59.11,79236.95,0.0,0.98287,1e-05,2.60239]
[1777260768250,59.11,79240.26,0.0,0.9829,1e-05,2.59743]
[1777260773286,59.11,79239.96,0.0,0.9829,1e-05,2.59784]
[1777260778321,59.11,79244.73,0.0,0.98296,1e-05,2.59075]
[1777260783356,59.11,79246.57,0.0,0.98298,1e-05,2.58805]
[1777260788646,59.11,79250.4,0.0,0.98302,1e-05,2.58245]
[1777260794432,59.11,79250.62,0.0,0.98302,1e-05,2.58223]
[1777260799467,59.11,79251.83,0.0,0.98304,1e-05,2.58052]
[1777260804502,59.11,79253.5,0.0,0.98306,1e-05,2.57814]
[1777260809538,59.11,79253.74,0.0,0.98306,1e-05,2.57787]
[1777260814573,59.11,79252.68,0.0,0.98306,1e-05,2.57731]
[1777260819608,59.11,79251.1,0.0,0.98304,1e-05,2.57975]
[1777260824643,59.11,79249.93,0.0,0.98303,1e-05,2.58158]
[1777260829678,59.11,79248.63,0.0,0.98301,1e-05,2.58361]
[1777260834713,59.11,79247.87,0.0,0.983,1e-05,2.58485]
[1777260839749,59.11,79248.76,0.0,0.98301,1e-05,2.58366]
[1777260840756,59.11,79257.61,0.0,0.98311,1e-05,2.57063]
[1777260841763,59.12,79254.92,0.0,0.98308,1e-05,2.57464]
[1777260843777,59.12,79261.52,0.0,0.98316,1e-05,2.56501]
[1777260844784,59.12,79264.82,0.0,0.98319,1e-05,2.56022]
[1777260846807,59.12,79266.64,0.0,0.98321,1e-05,2.55769]
[1777260851833,59.12,79269.36,0.0,0.98324,1e-05,2.5541]
[1777260856868,59.12,79271.14,0.0,0.98326,1e-05,2.55189]
[1777260861907,59.12,79271.82,0.0,0.98326,1e-05,2.55137]
[1777260866939,59.13,79271.61,0.0,0.98326,1e-05,2.55207]
[1777260869209,59.13,79262.05,0.0,0.98315,1e-05,2.56622]
[1777260874996,59.13,79262.01,0.0,0.98316,1e-05,2.5644]
[1777260880030,59.13,79258.52,0.0,0.98311,1e-05,2.56985]
[1777260885066,59.13,79259.78,0.0,0.98313,1e-05,2.5683]
[1777260890101,59.13,79261.7,0.0,0.98315,1e-05,2.5658]
[1777260895135,59.13,79262.66,0.0,0.98316,1e-05,2.56468]
[1777260900171,59.14,79262.92,0.0,0.98316,1e-05,2.56459]
[1777260906213,59.14,79262.9,0.0,0.98315,1e-05,2.56496]
[1777260912256,59.14,79261.02,0.0,0.98313,1e-05,2.56803]
[1777260917291,59.14,79255.84,0.0,0.98307,1e-05,2.57589]
[1777260920311,59.14,79248.73,0.0,0.98298,1e-05,2.58648]
[1777260922326,59.14,79241.81,0.0,0.9829,1e-05,2.59676]
[1777260927360,59.14,79239.79,0.0,0.98288,1e-05,2.59973]
[1777260929375,59.14,79247.28,0.0,0.98297,1e-05,2.58864]
[1777260934409,59.14,79246.98,0.0,0.98298,1e-05,2.58697]
[1777260939445,59.14,79251.81,0.0,0.98303,1e-05,2.57994]
[1777260944480,59.14,79250.44,0.0,0.98302,1e-05,2.58212]
[1777260949514,59.14,79247.77,0.0,0.98298,1e-05,2.58617]
[1777260954549,59.14,79246.38,0.0,0.98297,1e-05,2.58835]
[1777260959877,59.14,79243.73,0.0,0.98293,1e-05,2.59238]
[1777260961599,59.14,79238.16,0.0,0.98287,1e-05,2.60067]
[1777260962606,59.14,79226.03,0.0,0.98273,1e-05,2.61872]
[1777260963612,59.14,79220.92,0.0,0.98267,1e-05,2.62633]
[1777260966635,59.14,79217.48,0.0,0.98263,1e-05,2.63135]
[1777260971670,59.14,79214.3,0.0,0.98259,1e-05,2.63585]
[1777260972676,59.14,79203.73,0.0,0.98247,1e-05,2.6517]
[1777260973684,59.14,79203.73,0.0,0.98247,1e-05,2.65161]
[1777260976704,59.14,79189.55,0.0,0.9823,1e-05,2.67282]
[1777260977711,59.14,79183.44,0.0,0.98223,1e-05,2.68199]
[1777260978718,59.14,79184.44,0.0,0.98224,1e-05,2.68033]
[1777260983752,59.14,79186.23,0.0,0.98227,1e-05,2.67691]
[1777260988787,59.13,79182.68,0.0,0.98223,1e-05,2.68164]
[1777260993822,59.13,79182.77,0.0,0.98225,1e-05,2.67858]
[1777260998866,59.13,79189.09,0.0,0.98233,1e-05,2.66838]
[1777261001886,59.12,79198.09,0.0,0.98244,1e-05,2.65446]
[1777261002893,59.12,79198.74,0.0,0.98245,1e-05,2.6534]
[1777261006920,59.12,79208.95,0.0,0.98257,1e-05,2.63774]
[1777261007928,59.12,79213.09,0.0,0.98262,1e-05,2.63148]
[1777261010245,59.12,79256.19,0.0,0.98313,1e-05,2.56745]
[1777261011957,59.12,79261.59,0.0,0.98319,1e-05,2.55959]
[1777261013971,59.12,79263.19,0.0,0.98321,1e-05,2.55743]
[1777261016992,59.12,79260.49,0.0,0.98317,1e-05,2.56166]
[1777261020318,59.13,79243.34,0.0,0.98297,1e-05,2.58728]
[1777261022035,59.13,79240.79,0.0,0.98294,1e-05,2.59109]
[1777261027070,59.13,79243.44,0.0,0.98297,1e-05,2.58729]
[1777261029085,59.13,79231.56,0.0,0.98283,1e-05,2.60499]
[1777261030387,59.13,79223.17,0.0,0.98273,1e-05,2.61748]
[1777261036133,59.13,79222.33,0.0,0.98272,1e-05,2.61859]
[1777261039154,59.13,79216.01,0.0,0.98265,1e-05,2.62792]
[1777261044188,59.12,79213.69,0.0,0.98262,1e-05,2.63114]
[1777261049225,59.12,79216.27,0.0,0.98266,1e-05,2.62701]
[1777261053254,59.12,79212.07,0.0,0.98262,1e-05,2.63082]
[1777261058288,59.12,79213.39,0.0,0.98264,1e-05,2.62849]
[1777261063322,59.11,79213.96,0.0,0.98266,1e-05,2.62647]
[1777261068358,59.11,79212.04,0.0,0.98264,1e-05,2.62918]
[1777261071379,59.11,79214.97,0.0,0.98267,1e-05,2.62464]
[1777261076414,59.11,79211.86,0.0,0.98264,1e-05,2.62908]
[1777261081448,59.11,79211.18,0.0,0.98263,1e-05,2.62989]
[1777261086484,59.11,79207.72,0.0,0.98259,1e-05,2.63486]
[1777261091519,59.11,79209.71,0.0,0.98262,1e-05,2.63168]
[1777261092527,59.11,79215.49,0.0,0.98269,1e-05,2.62298]
[1777261097563,59.11,79216.39,0.0,0.9827,1e-05,2.62148]
[1777261102598,59.11,79219.26,0.0,0.98273,1e-05,2.61703]
[1777261107633,59.11,79221.94,0.0,0.98276,1e-05,2.61286]
[1777261109648,59.11,79215.68,0.0,0.98269,1e-05,2.62213]
[1777261114682,59.1,79209.39,0.0,0.98263,1e-05,2.62903]
[1777261119718,59.1,79205.89,0.0,0.98259,1e-05,2.634]
[1777261124753,59.1,79204.01,0.0,0.98257,1e-05,2.6365]
[1777261129789,59.1,79200.75,0.0,0.98254,1e-05,2.64105]
[1777261131092,59.1,79209.74,0.0,0.98265,1e-05,2.62747]
[1777261132809,59.1,79209.04,0.0,0.98264,1e-05,2.62841]
[1777261137844,59.1,79209.88,0.0,0.98265,1e-05,2.62691]
[1777261142878,59.1,79208.78,0.0,0.98264,1e-05,2.62834]
[1777261147915,59.09,79211.15,0.0,0.98267,1e-05,2.62457]
[1777261152950,59.09,79211.55,0.0,0.98267,1e-05,2.62379]
[1777261157984,59.09,79207.93,0.0,0.98263,1e-05,2.62904]
[1777261163019,59.09,79206.08,0.0,0.98261,1e-05,2.63157]
[1777261168058,59.09,79204.79,0.0,0.9826,1e-05,2.63326]
[1777261171375,59.09,79211.18,0.0,0.98269,1e-05,2.62124]
[1777261177117,59.09,79212.43,0.0,0.98271,1e-05,2.61924]
[1777261182153,59.09,79213.19,0.0,0.98272,1e-05,2.618]
[1777261187188,59.09,79210.35,0.0,0.98268,1e-05,2.62217]
[1777261192223,59.09,79208.12,0.0,0.98266,1e-05,2.62538]
[1777261196252,59.09,79203.32,0.0,0.9826,1e-05,2.63246]
[1777261201585,59.08,79207.1,0.0,0.98265,1e-05,2.62657]
[1777261207330,59.08,79206.88,0.0,0.98265,1e-05,2.62669]
[1777261212367,59.08,79206.35,0.0,0.98264,1e-05,2.62729]
[1777261217400,59.08,79203.57,0.0,0.98261,1e-05,2.63125]
[1777261222435,59.08,79201.57,0.0,0.98259,1e-05,2.63401]
[1777261227469,59.08,79203.18,0.0,0.98261,1e-05,2.63134]
[1777261231795,59.08,79209.86,0.0,0.98271,1e-05,2.61893]
[1777261237540,59.08,79208.55,0.0,0.98269,1e-05,2.62071]
[1777261242575,59.08,79208.65,0.0,0.98269,1e-05,2.62038]
[1777261247610,59.08,79210.1,0.0,0.98271,1e-05,2.61804]
[1777261252647,59.07,79208.53,0.0,0.98269,1e-05,2.62024]
[1777261257681,59.07,79207.99,0.0,0.98269,1e-05,2.62092]
[1777261262716,59.07,79211.78,0.0,0.98273,1e-05,2.61515]
[1777261267752,59.07,79212.73,0.0,0.98275,1e-05,2.61369]
[1777261272790,59.07,79215.04,0.0,0.98277,1e-05,2.61023]
[1777261273796,59.07,79220.52,0.0,0.98284,1e-05,2.60207]
[1777261278834,59.07,79221.43,0.0,0.98285,1e-05,2.60079]
[1777261283867,59.07,79220.23,0.0,0.98283,1e-05,2.60264]
[1777261288906,59.07,79217.07,0.0,0.9828,1e-05,2.60735]
[1777261293938,59.07,79215.44,0.0,0.98279,1e-05,2.60752]
[1777261298973,59.07,79213.35,0.0,0.98277,1e-05,2.61062]
[1777261304011,59.07,79212.19,0.0,0.98275,1e-05,2.61234]
[1777261309044,59.07,79210.28,0.0,0.98273,1e-05,2.61519]
[1777261314079,59.07,79213.15,0.0,0.98276,1e-05,2.61092]
[1777261319119,59.07,79216.52,0.0,0.9828,1e-05,2.60592]
[1777261324151,59.07,79221.23,0.0,0.98286,1e-05,2.59896]
[1777261330192,59.08,79220.73,0.0,0.98285,1e-05,2.59983]
[1777261335227,59.08,79225.49,0.0,0.98291,1e-05,2.59288]
[1777261337242,59.08,79231.78,0.0,0.98298,1e-05,2.58362]
[1777261338248,59.08,79238.41,0.0,0.98306,1e-05,2.57387]
[1777261339256,59.08,79238.8,0.0,0.98306,1e-05,2.57336]
[1777261344290,59.08,79239.42,0.0,0.98307,1e-05,2.57276]
[1777261349326,59.08,79237.2,0.0,0.98304,1e-05,2.57632]
[1777261350333,59.08,79229.28,0.0,0.98295,1e-05,2.5881]
[1777261351360,59.08,79227.83,0.0,0.98294,1e-05,2.58806]
[1777261356379,59.08,79232.25,0.0,0.98299,1e-05,2.58165]
[1777261361415,59.08,79232.57,0.0,0.98299,1e-05,2.58136]
[1777261366448,59.08,79233.52,0.0,0.983,1e-05,2.5801]
[1777261372783,59.08,79234.61,0.0,0.98302,1e-05,2.57868]
[1777261377527,59.08,79226.01,0.0,0.98291,1e-05,2.59156]
[1777261382854,59.08,79230.39,0.0,0.98296,1e-05,2.58514]
[1777261388604,59.09,79229.12,0.0,0.98295,1e-05,2.58713]
[1777261393638,59.09,79228.12,0.0,0.98294,1e-05,2.58867]
[1777261398673,59.09,79227.0,0.0,0.98292,1e-05,2.59035]
[1777261403708,59.09,79225.1,0.0,0.9829,1e-05,2.59318]
[1777261408744,59.09,79223.05,0.0,0.98288,1e-05,2.59621]
[1777261413778,59.09,79222.99,0.0,0.98289,1e-05,2.59406]
[1777261418814,59.09,79222.24,0.0,0.98288,1e-05,2.59515]
[1777261423849,59.09,79220.71,0.0,0.98286,1e-05,2.59738]
[1777261428883,59.09,79219.67,0.0,0.98285,1e-05,2.5989]
[1777261433919,59.09,79226.06,0.0,0.98293,1e-05,2.58942]
[1777261438954,59.09,79229.61,0.0,0.98297,1e-05,2.58429]
[1777261442983,59.09,79236.38,0.0,0.98305,1e-05,2.57442]
[1777261448018,59.09,79237.79,0.0,0.98306,1e-05,2.57258]
[1777261453052,59.09,79239.43,0.0,0.98308,1e-05,2.57042]
[1777261458088,59.09,79240.56,0.0,0.98309,1e-05,2.56904]
[1777261463426,59.09,79239.66,0.0,0.98308,1e-05,2.57064]
[1777261469164,59.09,79240.5,0.0,0.98308,1e-05,2.56974]
[1777261474200,59.1,79236.81,0.0,0.98305,1e-05,2.57325]
[1777261479238,59.1,79237.13,0.0,0.98305,1e-05,2.57305]
[1777261484273,59.1,79237.89,0.0,0.98306,1e-05,2.57217]
[1777261485280,59.1,79231.22,0.0,0.98298,1e-05,2.58208]
[1777261486292,59.1,79229.64,0.0,0.98296,1e-05,2.58445]
[1777261488307,59.1,79237.28,0.0,0.98305,1e-05,2.57321]
[1777261493679,59.1,79241.38,0.0,0.9831,1e-05,2.56741]
[1777261498373,59.1,79248.34,0.0,0.98318,1e-05,2.55739]
[1777261499380,59.1,79250.17,0.0,0.9832,1e-05,2.55477]
[1777261504415,59.1,79248.74,0.0,0.98318,1e-05,2.55724]
[1777261509450,59.11,79251.0,0.0,0.9832,1e-05,2.55429]
[1777261514486,59.11,79249.43,0.0,0.98318,1e-05,2.55699]
[1777261519520,59.11,79247.89,0.0,0.98316,1e-05,2.55965]
[1777261524555,59.11,79246.13,0.0,0.98314,1e-05,2.56261]
[1777261529590,59.11,79248.0,0.0,0.98315,1e-05,2.56024]
[1777261532610,59.12,79250.36,0.0,0.98319,1e-05,2.55491]
[1777261537645,59.12,79248.64,0.0,0.98317,1e-05,2.5579]
[1777261541677,59.12,79242.35,0.0,0.98309,1e-05,2.56751]
[1777261546708,59.12,79238.39,0.0,0.98305,1e-05,2.57373]
[1777261551744,59.12,79236.52,0.0,0.98302,1e-05,2.57685]
[1777261556779,59.13,79236.92,0.0,0.98302,1e-05,2.57659]
[1777261561814,59.13,79231.77,0.0,0.98296,1e-05,2.58451]
[1777261564173,59.13,79226.37,0.0,0.9829,1e-05,2.59259]
[1777261570876,59.13,79228.15,0.0,0.98292,1e-05,2.59017]
[1777261575918,59.13,79225.16,0.0,0.98288,1e-05,2.59475]
[1777261580954,59.13,79221.85,0.0,0.98284,1e-05,2.59976]
[1777261584980,59.13,79216.85,0.0,0.98278,1e-05,2.60724]
[1777261590015,59.13,79214.74,0.0,0.98276,1e-05,2.61037]
[1777261595051,59.13,79212.68,0.0,0.98275,1e-05,2.61121]
[1777261597065,59.13,79206.36,0.0,0.98267,1e-05,2.62064]
[1777261602099,59.13,79205.24,0.0,0.98266,1e-05,2.62222]
[1777261608142,59.13,79205.83,0.0,0.98267,1e-05,2.62115]
[1777261613176,59.13,79202.86,0.0,0.98263,1e-05,2.62545]
[1777261616197,59.13,79198.45,0.0,0.98258,1e-05,2.63193]
[1777261621233,59.13,79202.65,0.0,0.98263,1e-05,2.6254]
[1777261626267,59.12,79200.73,0.0,0.98261,1e-05,2.62807]
[1777261631302,59.12,79199.87,0.0,0.9826,1e-05,2.62915]
[1777261636337,59.12,79200.7,0.0,0.98262,1e-05,2.62768]
[1777261641372,59.12,79201.12,0.0,0.98262,1e-05,2.62685]
[1777261646407,59.12,79199.82,0.0,0.98261,1e-05,2.62862]
[1777261651443,59.12,79199.09,0.0,0.98262,1e-05,2.62728]
[1777261656477,59.12,79197.65,0.0,0.9826,1e-05,2.62928]
[1777261661513,59.12,79199.29,0.0,0.98262,1e-05,2.62667]
[1777261666550,59.12,79198.3,0.0,0.98261,1e-05,2.62801]
[1777261671585,59.12,79198.04,0.0,0.98261,1e-05,2.62824]
[1777261674986,59.11,79166.94,0.0,0.98224,1e-05,2.67507]
[1777261676622,59.11,79167.97,0.0,0.98225,1e-05,2.67338]
[1777261680652,59.11,79177.09,0.0,0.98236,1e-05,2.65908]
[1777261681658,59.11,79178.34,0.0,0.98238,1e-05,2.65709]
[1777261686694,59.11,79179.08,0.0,0.98239,1e-05,2.65555]
[1777261690722,59.11,79187.24,0.0,0.98249,1e-05,2.64287]
[1777261691733,59.11,79190.65,0.0,0.98253,1e-05,2.63762]
[1777261696763,59.11,79191.66,0.0,0.98255,1e-05,2.63581]
[1777261701799,59.1,79190.89,0.0,0.98254,1e-05,2.6367]
[1777261706834,59.1,79192.46,0.0,0.98256,1e-05,2.63408]
[1777261711869,59.1,79190.62,0.0,0.98256,1e-05,2.63434]
[1777261716904,59.1,79190.49,0.0,0.98256,1e-05,2.63427]
[1777261721939,59.1,79193.68,0.0,0.9826,1e-05,2.62921]
[1777261728989,59.1,79193.66,0.0,0.9826,1e-05,2.62886]
[1777261733017,59.1,79199.63,0.0,0.98267,1e-05,2.61971]
[1777261734023,59.1,79207.23,0.0,0.98276,1e-05,2.60832]
[1777261735032,59.1,79212.32,0.0,0.98282,1e-05,2.60073]
[1777261740065,59.1,79210.04,0.0,0.98279,1e-05,2.6041]
[1777261745100,59.1,79212.53,0.0,0.98282,1e-05,2.60035]
[1777261750135,59.1,79218.07,0.0,0.98289,1e-05,2.59209]
[1777261755169,59.1,79221.77,0.0,0.98293,1e-05,2.58662]
[1777261760205,59.1,79219.87,0.0,0.98291,1e-05,2.58945]
[1777261765240,59.1,79218.83,0.0,0.9829,1e-05,2.59095]
[1777261770276,59.1,79219.78,0.0,0.98291,1e-05,2.58949]
[1777261775311,59.09,79224.45,0.0,0.98298,1e-05,2.58031]
[1777261780347,59.1,79225.41,0.0,0.98299,1e-05,2.57894]
[1777261785382,59.1,79223.23,0.0,0.98296,1e-05,2.58223]
[1777261790417,59.1,79219.36,0.0,0.98292,1e-05,2.58804]
[1777261795846,59.1,79215.7,0.0,0.98287,1e-05,2.59355]
[1777261801495,59.1,79212.92,0.0,0.98284,1e-05,2.59779]
[1777261802503,59.1,79218.82,0.0,0.98291,1e-05,2.58903]
[1777261803513,59.1,79221.75,0.0,0.98294,1e-05,2.58471]
[1777261805916,59.1,79216.26,0.0,0.98288,1e-05,2.59296]
[1777261811564,59.1,79216.57,0.0,0.98288,1e-05,2.59259]
[1777261816604,59.1,79215.31,0.0,0.98287,1e-05,2.59455]
[1777261821634,59.1,79213.09,0.0,0.98284,1e-05,2.59795]
[1777261822641,59.1,79207.56,0.0,0.98277,1e-05,2.60621]
[1777261824655,59.1,79207.73,0.0,0.98278,1e-05,2.60597]
[1777261829689,59.1,79207.92,0.0,0.98278,1e-05,2.60569]
[1777261834724,59.1,79209.37,0.0,0.98281,1e-05,2.60129]
[1777261839759,59.1,79210.57,0.0,0.98282,1e-05,2.59951]
[1777261844794,59.1,79211.82,0.0,0.98284,1e-05,2.59765]
[1777261849836,59.1,79213.07,0.0,0.98285,1e-05,2.59579]
[1777261854874,59.1,79213.46,0.0,0.98286,1e-05,2.59522]
[1777261859906,59.1,79215.88,0.0,0.98289,1e-05,2.59164]
[1777261862935,59.1,79206.14,0.0,0.98277,1e-05,2.60616]
[1777261863936,59.1,79197.78,0.0,0.98267,1e-05,2.61864]
[1777261864942,59.1,79190.22,0.0,0.98258,1e-05,2.62988]
[1777261869977,59.1,79191.72,0.0,0.9826,1e-05,2.62733]
[1777261875019,59.1,79191.37,0.0,0.9826,1e-05,2.62758]
[1777261880048,59.09,79189.61,0.0,0.98258,1e-05,2.62995]
[1777261885084,59.09,79188.74,0.0,0.98257,1e-05,2.631]
[1777261889111,59.09,79181.47,0.0,0.98249,1e-05,2.64172]
[1777261893140,59.09,79173.05,0.0,0.9824,1e-05,2.65189]
[1777261895154,59.09,79167.66,0.0,0.98234,1e-05,2.65985]
[1777261900189,59.09,79170.51,0.0,0.98238,1e-05,2.65501]
[1777261905224,59.08,79169.28,0.0,0.98237,1e-05,2.65635]
[1777261910258,59.08,79170.51,0.0,0.98239,1e-05,2.65395]
[1777261915296,59.08,79172.01,0.0,0.98241,1e-05,2.65117]
[1777261920330,59.08,79169.67,0.0,0.98239,1e-05,2.65418]
[1777261925367,59.07,79168.69,0.0,0.98238,1e-05,2.65511]
[1777261930400,59.07,79166.09,0.0,0.98235,1e-05,2.65847]
[1777261935436,59.07,79169.34,0.0,0.98239,1e-05,2.65301]
[1777261940470,59.06,79175.04,0.0,0.98247,1e-05,2.64386]
[1777261945508,59.06,79173.89,0.0,0.98246,1e-05,2.64511]
[1777261950541,59.06,79174.75,0.0,0.98247,1e-05,2.64331]
[1777261955576,59.06,79174.78,0.0,0.98249,1e-05,2.64054]
[1777261960611,59.05,79175.81,0.0,0.98251,1e-05,2.63852]
[1777261965646,59.05,79176.1,0.0,0.98251,1e-05,2.63764]
[1777261977115,59.05,79172.92,0.0,0.98248,1e-05,2.64129]
[1777261982767,59.04,79174.25,0.0,0.9825,1e-05,2.6388]
[1777261987801,59.04,79174.72,0.0,0.98251,1e-05,2.63764]
[1777261993843,59.04,79174.99,0.0,0.98252,1e-05,2.6367]
[1777261998879,59.04,79174.9,0.0,0.98252,1e-05,2.63638]
[1777262003913,59.03,79174.6,0.0,0.98252,1e-05,2.63639]
[1777262008949,59.03,79174.17,0.0,0.98252,1e-05,2.63659]
[1777262013983,59.03,79172.13,0.0,0.98251,1e-05,2.63697]
[1777262017395,59.03,79167.01,0.0,0.98246,1e-05,2.64432]
[1777262023049,59.02,79164.1,0.0,0.98242,1e-05,2.6482]
[1777262028086,59.02,79163.62,0.0,0.98242,1e-05,2.64829]
[1777262033117,59.02,79162.68,0.0,0.98242,1e-05,2.64919]
[1777262038152,59.02,79160.53,0.0,0.98239,1e-05,2.65193]
[1777262043187,59.01,79163.76,0.0,0.98244,1e-05,2.64653]
[1777262047653,59.01,79170.37,0.0,0.98252,1e-05,2.63614]
[1777262048223,59.01,79170.37,0.0,0.98252,1e-05,2.63606]
[1777262049229,59.01,79178.6,0.0,0.98262,1e-05,2.62361]
[1777262053258,59.01,79173.71,0.0,0.98256,1e-05,2.63073]
[1777262058293,59.01,79169.41,0.0,0.98251,1e-05,2.63683]
[1777262063327,59.01,79170.91,0.0,0.98253,1e-05,2.63417]
[1777262068362,59.0,79173.26,0.0,0.98257,1e-05,2.63027]
[1777262073397,59.0,79170.48,0.0,0.98255,1e-05,2.63184]
[1777262078432,59.0,79169.04,0.0,0.98254,1e-05,2.63365]
[1777262083468,59.0,79170.04,0.0,0.98255,1e-05,2.63178]
[1777262088502,59.0,79168.86,0.0,0.98254,1e-05,2.63319]
[1777262093538,58.99,79166.48,0.0,0.98251,1e-05,2.63638]
[1777262098572,58.99,79166.27,0.0,0.98251,1e-05,2.63625]
[1777262104615,58.99,79164.99,0.0,0.9825,1e-05,2.63762]
[1777262109650,58.99,79163.68,0.0,0.98249,1e-05,2.63912]
[1777262114684,58.98,79159.87,0.0,0.98245,1e-05,2.64437]
[1777262119719,58.98,79157.31,0.0,0.98242,1e-05,2.64772]
[1777262122740,58.98,79162.81,0.0,0.98249,1e-05,2.63909]
[1777262128215,58.98,79157.81,0.0,0.98244,1e-05,2.64612]
[1777262133817,58.97,79157.64,0.0,0.98245,1e-05,2.64362]
[1777262139860,58.97,79155.95,0.0,0.98244,1e-05,2.64558]
[1777262144895,58.97,79155.38,0.0,0.98243,1e-05,2.64595]
[1777262149929,58.97,79150.68,0.0,0.98238,1e-05,2.65259]
[1777262150936,58.97,79144.99,0.0,0.98231,1e-05,2.66113]
[1777262151947,58.97,79139.03,0.0,0.98224,1e-05,2.6701]
[1777262153957,58.96,79139.37,0.0,0.98225,1e-05,2.6693]
[1777262158993,58.96,79137.32,0.0,0.98223,1e-05,2.67179]
[1777262164028,58.96,79136.44,0.0,0.98222,1e-05,2.6725]
[1777262170072,58.95,79133.46,0.0,0.98219,1e-05,2.6763]
[1777262175106,58.95,79133.24,0.0,0.98219,1e-05,2.67601]
[1777262180142,58.95,79128.67,0.0,0.98214,1e-05,2.68237]
[1777262186183,58.94,79126.81,0.0,0.98213,1e-05,2.68444]
[1777262191219,58.94,79125.2,0.0,0.98213,1e-05,2.68397]
[1777262197262,58.94,79125.98,0.0,0.98214,1e-05,2.68189]
[1777262202297,58.93,79124.69,0.0,0.98213,1e-05,2.68325]
[1777262207331,58.93,79127.96,0.0,0.98218,1e-05,2.67766]
[1777262212367,58.93,79123.85,0.0,0.98213,1e-05,2.68335]
[1777262217402,58.92,79123.39,0.0,0.98213,1e-05,2.68345]
[1777262222440,58.92,79120.16,0.0,0.98209,1e-05,2.68778]
[1777262226470,58.92,79109.85,0.0,0.98197,1e-05,2.70309]
[1777262227474,58.92,79109.85,0.0,0.98197,1e-05,2.70293]
[1777262228480,58.92,79102.96,0.0,0.98189,1e-05,2.71341]
[1777262233515,58.91,79101.44,0.0,0.98188,1e-05,2.71488]
[1777262238550,58.91,79102.15,0.0,0.98189,1e-05,2.71292]
[1777262243586,58.9,79102.05,0.0,0.9819,1e-05,2.71221]
[1777262245600,58.9,79109.09,0.0,0.98199,1e-05,2.70102]
[1777262250635,58.9,79108.12,0.0,0.98198,1e-05,2.70177]
[1777262254665,58.89,79113.87,0.0,0.98207,1e-05,2.69007]
[1777262258691,58.89,79106.9,0.0,0.98199,1e-05,2.70026]
[1777262260706,58.89,79101.67,0.0,0.98193,1e-05,2.70803]
[1777262265740,58.89,79098.09,0.0,0.98189,1e-05,2.71275]
[1777262270776,58.88,79098.35,0.0,0.9819,1e-05,2.71152]
[1777262276821,58.88,79098.26,0.0,0.98191,1e-05,2.71066]
[1777262279841,58.87,79107.12,0.0,0.98202,1e-05,2.69652]
[1777262284877,58.87,79105.94,0.0,0.98201,1e-05,2.69765]
[1777262290919,58.87,79101.42,0.0,0.98196,1e-05,2.70374]
[1777262295954,58.86,79101.06,0.0,0.98196,1e-05,2.70355]
[1777262300989,58.86,79100.1,0.0,0.98196,1e-05,2.70427]
[1777262306026,58.85,79100.68,0.0,0.98197,1e-05,2.70262]
[1777262311063,58.85,79097.96,0.0,0.98196,1e-05,2.70377]
[1777262314082,58.85,79094.79,0.0,0.98192,1e-05,2.70819]
[1777262319558,58.84,79097.85,0.0,0.98197,1e-05,2.7025]
[1777262325159,58.84,79093.08,0.0,0.98191,1e-05,2.70908]
[1777262330197,58.83,79093.24,0.0,0.98192,1e-05,2.70798]
[1777262335231,58.83,79096.22,0.0,0.98197,1e-05,2.70253]
[1777262340265,58.83,79094.75,0.0,0.98195,1e-05,2.70397]
[1777262345300,58.82,79095.04,0.0,0.98196,1e-05,2.7027]
[1777262350335,58.82,79097.25,0.0,0.982,1e-05,2.69847]
[1777262355371,58.81,79100.35,0.0,0.98204,1e-05,2.69293]
[1777262360406,58.81,79100.22,0.0,0.98205,1e-05,2.6924]
[1777262365441,58.81,79098.53,0.0,0.98203,1e-05,2.69412]
[1777262367458,58.8,79104.86,0.0,0.98211,1e-05,2.68409]
[1777262372490,58.8,79104.65,0.0,0.98213,1e-05,2.68147]
[1777262377526,58.8,79107.17,0.0,0.98217,1e-05,2.67698]
[1777262382562,58.8,79110.22,0.0,0.98221,1e-05,2.67173]
[1777262387598,58.79,79111.13,0.0,0.98222,1e-05,2.66978]
[1777262389612,58.79,79117.77,0.0,0.9823,1e-05,2.65943]
[1777262394648,58.79,79114.93,0.0,0.98227,1e-05,2.6633]
[1777262399682,58.79,79115.91,0.0,0.98229,1e-05,2.66131]
[1777262404717,58.78,79118.21,0.0,0.98232,1e-05,2.6573]
[1777262409753,58.78,79117.63,0.0,0.98232,1e-05,2.65772]
[1777262412775,58.78,79109.42,0.0,0.98222,1e-05,2.66996]
[1777262416802,58.78,79114.49,0.0,0.98229,1e-05,2.66174]
[1777262421837,58.77,79113.55,0.0,0.98228,1e-05,2.66265]
[1777262426871,58.77,79111.54,0.0,0.98226,1e-05,2.6652]
[1777262430900,58.77,79117.94,0.0,0.98234,1e-05,2.65502]
[1777262435939,58.77,79115.77,0.0,0.98233,1e-05,2.65562]
[1777262440970,58.77,79116.01,0.0,0.98234,1e-05,2.65479]
[1777262446004,58.76,79112.66,0.0,0.9823,1e-05,2.65943]
[1777262451040,58.76,79110.13,0.0,0.98227,1e-05,2.66277]
[1777262456078,58.76,79109.74,0.0,0.98227,1e-05,2.66282]
[1777262461112,58.75,79110.18,0.0,0.98228,1e-05,2.66159]
[1777262466155,58.75,79108.92,0.0,0.98227,1e-05,2.66296]
[1777262470618,58.75,79115.29,0.0,0.98235,1e-05,2.6528]
[1777262476219,58.75,79113.13,0.0,0.98233,1e-05,2.65552]
[1777262481254,58.74,79114.54,0.0,0.98235,1e-05,2.6529]
[1777262486290,58.74,79124.45,0.0,0.98248,1e-05,2.63736]
[1777262487306,58.74,79130.54,0.0,0.98255,1e-05,2.62806]
[1777262488312,58.74,79132.09,0.0,0.98257,1e-05,2.62567]
[1777262493348,58.74,79130.29,0.0,0.98256,1e-05,2.62593]
[1777262495361,58.74,79124.68,0.0,0.9825,1e-05,2.63435]
[1777262500831,58.74,79128.22,0.0,0.98254,1e-05,2.62871]
[1777262506438,58.74,79129.35,0.0,0.98256,1e-05,2.62679]
[1777262512481,58.74,79131.25,0.0,0.98258,1e-05,2.62368]
[1777262517517,58.74,79127.88,0.0,0.98254,1e-05,2.62861]
[1777262520971,58.73,79124.92,0.0,0.98251,1e-05,2.63292]
[1777262526580,58.73,79126.99,0.0,0.98253,1e-05,2.62957]
[1777262531614,58.73,79127.36,0.0,0.98254,1e-05,2.62881]
[1777262536650,58.73,79125.55,0.0,0.98252,1e-05,2.63135]
[1777262541690,58.73,79122.58,0.0,0.98248,1e-05,2.63563]
[1777262546719,58.73,79124.64,0.0,0.98251,1e-05,2.63227]
[1777262551756,58.73,79126.24,0.0,0.98255,1e-05,2.62737]
[1777262556791,58.73,79123.85,0.0,0.98252,1e-05,2.63083]
[1777262558809,58.73,79121.64,0.0,0.98249,1e-05,2.6341]
[1777262563840,58.73,79118.06,0.0,0.98245,1e-05,2.63925]
[1777262568875,58.72,79114.39,0.0,0.98241,1e-05,2.64455]
[1777262571897,58.72,79102.45,0.0,0.98227,1e-05,2.66256]
[1777262572904,58.72,79091.01,0.0,0.98213,1e-05,2.68]
[1777262577938,58.72,79095.04,0.0,0.98218,1e-05,2.67319]
[1777262582973,58.72,79099.44,0.0,0.98224,1e-05,2.66584]
[1777262588010,58.71,79101.53,0.0,0.98227,1e-05,2.66205]
[1777262593044,58.71,79101.94,0.0,0.98228,1e-05,2.66083]
[1777262598098,58.71,79102.8,0.0,0.9823,1e-05,2.6589]
[1777262603133,58.7,79102.44,0.0,0.9823,1e-05,2.65886]
[1777262609175,58.7,79102.94,0.0,0.98231,1e-05,2.65738]
[1777262614210,58.7,79103.22,0.0,0.98233,1e-05,2.65412]
[1777262619246,58.69,79102.71,0.0,0.98233,1e-05,2.65435]
[1777262624281,58.69,79102.95,0.0,0.98233,1e-05,2.65346]
[1777262629315,58.69,79102.29,0.0,0.98233,1e-05,2.65396]
[1777262634350,58.69,79099.39,0.0,0.9823,1e-05,2.65788]
[1777262639386,58.68,79090.03,0.0,0.98219,1e-05,2.67169]
[1777262640392,58.68,79088.65,0.0,0.98217,1e-05,2.67369]
[1777262643413,58.68,79094.51,0.0,0.98225,1e-05,2.66429]
[1777262645429,58.68,79098.67,0.0,0.9823,1e-05,2.65769]
[1777262650462,58.68,79102.87,0.0,0.98236,1e-05,2.65078]
[1777262653486,58.68,79095.06,0.0,0.98226,1e-05,2.66247]
[1777262655499,58.67,79088.66,0.0,0.98219,1e-05,2.67208]
[1777262660536,58.67,79085.91,0.0,0.98216,1e-05,2.67574]
[1777262665572,58.67,79086.19,0.0,0.98216,1e-05,2.67472]
[1777262670607,58.67,79087.09,0.0,0.98218,1e-05,2.67274]
[1777262675642,58.66,79085.1,0.0,0.98217,1e-05,2.67298]
[1777262680676,58.66,79082.56,0.0,0.98215,1e-05,2.67636]
[1777262683698,58.66,79077.31,0.0,0.98208,1e-05,2.68412]
[1777262688732,58.66,79073.57,0.0,0.98204,1e-05,2.68933]
[1777262693768,58.65,79073.59,0.0,0.98205,1e-05,2.68872]
[1777262697802,58.65,79111.8,0.0,0.98252,1e-05,2.62971]
[1777262698811,58.65,79126.35,0.0,0.98269,1e-05,2.60767]
[1777262699814,58.65,79125.15,0.0,0.98268,1e-05,2.60992]
[1777262702238,58.66,79112.85,0.0,0.98252,1e-05,2.62941]
[1777262706866,58.66,79099.43,0.0,0.98236,1e-05,2.64983]
[1777262707872,58.66,79099.43,0.0,0.98236,1e-05,2.64981]
[1777262708879,58.66,79096.82,0.0,0.98233,1e-05,2.65376]
[1777262709887,58.66,79089.54,0.0,0.98224,1e-05,2.66486]
[1777262710894,58.66,79082.73,0.0,0.98216,1e-05,2.67526]
[1777262712308,58.66,79080.02,0.0,0.98212,1e-05,2.67925]
[1777262713915,58.65,79078.62,0.0,0.98211,1e-05,2.68131]
[1777262716936,58.65,79076.1,0.0,0.98208,1e-05,2.68485]
[1777262721970,58.65,79076.59,0.0,0.98209,1e-05,2.68351]
[1777262727005,58.65,79073.22,0.0,0.98205,1e-05,2.68814]
[1777262732041,58.64,79074.13,0.0,0.98208,1e-05,2.68381]
[1777262737076,58.64,79074.37,0.0,0.98209,1e-05,2.68271]
[1777262740099,58.64,79068.73,0.0,0.98202,1e-05,2.69105]
[1777262745133,58.63,79068.25,0.0,0.98202,1e-05,2.69107]
[1777262750168,58.63,79069.74,0.0,0.98205,1e-05,2.68804]
[1777262755203,58.63,79073.19,0.0,0.9821,1e-05,2.68201]
[1777262757218,58.63,79078.75,0.0,0.98217,1e-05,2.67317]
[1777262762252,58.62,79081.72,0.0,0.98221,1e-05,2.66799]
[1777262767289,58.62,79083.97,0.0,0.98224,1e-05,2.66393]
[1777262772323,58.62,79081.6,0.0,0.98222,1e-05,2.66697]
[1777262778366,58.61,79081.53,0.0,0.98222,1e-05,2.66634]
[1777262780380,58.61,79088.75,0.0,0.98231,1e-05,2.65503]
[1777262783400,58.61,79095.75,0.0,0.9824,1e-05,2.64403]
[1777262784407,58.61,79089.86,0.0,0.98233,1e-05,2.65293]
[1777262787429,58.61,79085.73,0.0,0.98228,1e-05,2.65892]
[1777262792869,58.61,79084.44,0.0,0.98228,1e-05,2.658]
[1777262798506,58.6,79077.42,0.0,0.9822,1e-05,2.66804]
[1777262801526,58.6,79072.41,0.0,0.98215,1e-05,2.67533]
[1777262806561,58.6,79068.96,0.0,0.98211,1e-05,2.67996]
[1777262811598,58.59,79065.59,0.0,0.98207,1e-05,2.68447]
[1777262816633,58.59,79062.79,0.0,0.98204,1e-05,2.68813]
[1777262821668,58.59,79062.75,0.0,0.98205,1e-05,2.68753]
[1777262825696,58.58,79065.65,0.0,0.98209,1e-05,2.68257]
[1777262830730,58.58,79062.45,0.0,0.98205,1e-05,2.68695]
[1777262835766,58.58,79059.0,0.0,0.98201,1e-05,2.69168]
[1777262840801,58.57,79055.23,0.0,0.98197,1e-05,2.69685]
[1777262845835,58.57,79054.95,0.0,0.98197,1e-05,2.69659]
[1777262850872,58.57,79056.46,0.0,0.982,1e-05,2.69357]
[1777262855905,58.56,79057.67,0.0,0.98203,1e-05,2.68875]
[1777262858927,58.56,79063.15,0.0,0.9821,1e-05,2.6799]
[1777262859934,58.56,79056.92,0.0,0.98203,1e-05,2.68942]
[1777262860941,58.56,79057.0,0.0,0.98203,1e-05,2.68917]
[1777262865976,58.56,79057.38,0.0,0.98204,1e-05,2.68795]
[1777262867990,58.56,79066.65,0.0,0.98216,1e-05,2.67339]
[1777262869000,58.56,79080.39,0.0,0.98233,1e-05,2.65217]
[1777262870007,58.56,79087.79,0.0,0.98242,1e-05,2.64078]
[1777262871013,58.55,79096.61,0.0,0.98252,1e-05,2.62729]
[1777262872020,58.55,79099.67,0.0,0.98256,1e-05,2.62262]
[1777262877053,58.55,79100.58,0.0,0.98257,1e-05,2.62115]
[1777262882089,58.55,79102.7,0.0,0.9826,1e-05,2.61785]
[1777262887124,58.55,79101.85,0.0,0.98259,1e-05,2.61906]
[1777262892159,58.55,79102.21,0.0,0.98259,1e-05,2.61845]
[1777262897193,58.55,79103.72,0.0,0.98261,1e-05,2.61611]
[1777262902228,58.55,79105.36,0.0,0.98263,1e-05,2.61359]
[1777262907265,58.55,79112.39,0.0,0.98272,1e-05,2.60293]
[1777262912299,58.55,79113.01,0.0,0.98274,1e-05,2.5998]
[1777262917334,58.55,79112.41,0.0,0.98273,1e-05,2.60074]
[1777262920355,58.55,79106.43,0.0,0.98266,1e-05,2.60977]
[1777262925390,58.55,79103.69,0.0,0.98263,1e-05,2.61386]
[1777262930425,58.55,79102.94,0.0,0.98262,1e-05,2.61487]
[1777262933446,58.55,79109.2,0.0,0.98269,1e-05,2.60534]
[1777262938481,58.55,79106.12,0.0,0.98266,1e-05,2.60992]
[1777262943516,58.55,79108.94,0.0,0.98269,1e-05,2.60555]
[1777262948550,58.55,79108.74,0.0,0.98269,1e-05,2.60577]
[1777262953587,58.55,79108.04,0.0,0.98268,1e-05,2.60671]
[1777262958623,58.55,79104.59,0.0,0.98264,1e-05,2.61179]
[1777262964071,58.55,79104.14,0.0,0.98264,1e-05,2.61231]
[1777262969701,58.55,79106.51,0.0,0.98267,1e-05,2.60855]
[1777262974736,58.55,79103.77,0.0,0.98265,1e-05,2.61029]
[1777262979771,58.55,79106.8,0.0,0.98269,1e-05,2.60558]
[1777262985814,58.55,79106.17,0.0,0.98268,1e-05,2.60642]
[1777262990848,58.54,79108.35,0.0,0.98271,1e-05,2.60304]
[1777262995883,58.54,79106.62,0.0,0.98269,1e-05,2.60561]
[1777263000920,58.54,79106.45,0.0,0.98269,1e-05,2.6058]
[1777263005955,58.54,79103.64,0.0,0.98265,1e-05,2.60997]
[1777263010992,58.54,79104.13,0.0,0.98266,1e-05,2.60913]
[1777263017039,58.54,79103.74,0.0,0.98266,1e-05,2.60962]
[1777263023076,58.54,79104.41,0.0,0.98267,1e-05,2.6085]
[1777263028113,58.54,79104.22,0.0,0.98266,1e-05,2.6087]
[1777263033146,58.54,79103.53,0.0,0.98267,1e-05,2.60739]
[1777263038182,58.54,79102.4,0.0,0.98266,1e-05,2.60902]
[1777263043217,58.54,79102.74,0.0,0.98266,1e-05,2.60841]
[1777263048253,58.54,79101.72,0.0,0.98265,1e-05,2.60986]
[1777263053287,58.54,79100.77,0.0,0.98264,1e-05,2.6112]
[1777263054293,58.54,79094.19,0.0,0.98256,1e-05,2.62117]
[1777263055302,58.54,79091.17,0.0,0.98252,1e-05,2.62572]
[1777263059328,58.54,79085.74,0.0,0.98246,1e-05,2.6338]
[1777263064364,58.54,79086.16,0.0,0.98247,1e-05,2.6329]
[1777263069398,58.54,79081.2,0.0,0.98241,1e-05,2.64018]
[1777263074434,58.53,79081.67,0.0,0.98242,1e-05,2.63905]
[1777263079469,58.53,79081.99,0.0,0.98242,1e-05,2.6382]
[1777263084504,58.53,79082.13,0.0,0.98243,1e-05,2.63762]
[1777263085511,58.53,79076.94,0.0,0.98237,1e-05,2.64547]
[1777263090545,58.53,79074.28,0.0,0.98234,1e-05,2.64907]
[1777263095580,58.52,79073.53,0.0,0.98235,1e-05,2.64747]
[1777263100616,58.52,79068.05,0.0,0.98228,1e-05,2.65538]
[1777263105650,58.52,79064.84,0.0,0.98225,1e-05,2.6598]
[1777263108671,58.52,79058.13,0.0,0.98217,1e-05,2.66982]
[1777263110689,58.52,79047.78,0.0,0.98204,1e-05,2.68557]
[1777263111696,58.52,79039.67,0.0,0.98194,1e-05,2.69842]
[1777263113709,58.52,79026.36,0.0,0.98177,1e-05,2.71967]
[1777263118746,58.53,79024.42,0.0,0.98173,1e-05,2.72385]
[1777263123782,58.53,79024.51,0.0,0.98173,1e-05,2.72488]
[1777263128817,58.54,79035.53,0.0,0.98186,1e-05,2.70887]
[1777263133851,58.54,79031.04,0.0,0.98179,1e-05,2.71718]
[1777263138886,58.55,79030.41,0.0,0.98177,1e-05,2.71946]
[1777263143922,58.56,79029.64,0.0,0.98175,1e-05,2.72197]
[1777263146943,58.56,79037.73,0.0,0.98185,1e-05,2.71013]
[1777263147949,58.56,79047.93,0.0,0.98197,1e-05,2.69455]
[1777263148957,58.56,79048.96,0.0,0.98198,1e-05,2.69326]
[1777263153991,58.56,79047.41,0.0,0.98198,1e-05,2.69288]
[1777263159029,58.56,79048.39,0.0,0.982,1e-05,2.69088]
[1777263164065,58.56,79044.9,0.0,0.98196,1e-05,2.6958]
[1777263169100,58.55,79043.7,0.0,0.98195,1e-05,2.69715]
[1777263174135,58.55,79043.34,0.0,0.98195,1e-05,2.69719]
[1777263179172,58.55,79044.07,0.0,0.98196,1e-05,2.69553]
[1777263184206,58.55,79043.37,0.0,0.98195,1e-05,2.69609]
[1777263188235,58.54,79052.16,0.0,0.98207,1e-05,2.68205]
[1777263189242,58.54,79053.1,0.0,0.98208,1e-05,2.68052]
[1777263194277,58.54,79049.55,0.0,0.98204,1e-05,2.68561]
[1777263198305,58.54,79054.56,0.0,0.9821,1e-05,2.67752]
[1777263203339,58.54,79051.46,0.0,0.98207,1e-05,2.68196]
[1777263208374,58.54,79049.94,0.0,0.98205,1e-05,2.68392]
[1777263210389,58.54,79057.89,0.0,0.98215,1e-05,2.67147]
[1777263211395,58.54,79065.62,0.0,0.98226,1e-05,2.65722]
[1777263212403,58.53,79069.12,0.0,0.9823,1e-05,2.6518]
[1777263218445,58.53,79067.48,0.0,0.98229,1e-05,2.65415]
[1777263223481,58.53,79066.28,0.0,0.98227,1e-05,2.65583]
[1777263226501,58.53,79058.95,0.0,0.98218,1e-05,2.66699]
[1777263231535,58.53,79057.6,0.0,0.98217,1e-05,2.66881]
[1777263232543,58.53,79052.17,0.0,0.9821,1e-05,2.67714]
[1777263237577,58.53,79054.13,0.0,0.98213,1e-05,2.67371]
[1777263242613,58.53,79051.24,0.0,0.9821,1e-05,2.67783]
[1777263247648,58.53,79052.66,0.0,0.98212,1e-05,2.6753]
[1777263252683,58.52,79053.48,0.0,0.98213,1e-05,2.6737]
[1777263257719,58.52,79052.6,0.0,0.98212,1e-05,2.67473]
[1777263262755,58.52,79053.95,0.0,0.98214,1e-05,2.67232]
[1777263268797,58.52,79054.46,0.0,0.98215,1e-05,2.67117]
[1777263273830,58.52,79058.25,0.0,0.98221,1e-05,2.66278]
[1777263278866,58.52,79059.3,0.0,0.98223,1e-05,2.66093]
[1777263283900,58.52,79065.46,0.0,0.9823,1e-05,2.65125]
[1777263285915,58.51,79071.0,0.0,0.98237,1e-05,2.64272]
[1777263290949,58.51,79068.27,0.0,0.98234,1e-05,2.64675]
[1777263296407,58.51,79069.73,0.0,0.98236,1e-05,2.64437]
[1777263302031,58.51,79063.7,0.0,0.98229,1e-05,2.65343]
[1777263307067,58.51,79060.0,0.0,0.98224,1e-05,2.65885]
[1777263312101,58.51,79061.87,0.0,0.98227,1e-05,2.65568]
[1777263315122,58.51,79055.92,0.0,0.9822,1e-05,2.66465]
[1777263320157,58.51,79052.82,0.0,0.98216,1e-05,2.66907]
[1777263325192,58.5,79050.75,0.0,0.98214,1e-05,2.67191]
[1777263330227,58.5,79052.37,0.0,0.98216,1e-05,2.6691]
[1777263335262,58.5,79051.19,0.0,0.98216,1e-05,2.66837]
[1777263336688,58.5,79058.16,0.0,0.98225,1e-05,2.65758]
[1777263338282,58.5,79060.64,0.0,0.98228,1e-05,2.65369]
[1777263343319,58.5,79059.66,0.0,0.98227,1e-05,2.65508]
[1777263348353,58.5,79057.39,0.0,0.98224,1e-05,2.65843]
[1777263353388,58.5,79054.54,0.0,0.98221,1e-05,2.66265]
[1777263358423,58.5,79056.42,0.0,0.98223,1e-05,2.65957]
[1777263363458,58.5,79060.77,0.0,0.98229,1e-05,2.65275]
[1777263368492,58.5,79061.9,0.0,0.9823,1e-05,2.65092]
[1777263373529,58.5,79062.36,0.0,0.98231,1e-05,2.65014]
[1777263378563,58.5,79061.29,0.0,0.9823,1e-05,2.65171]
[1777263383598,58.5,79059.24,0.0,0.98227,1e-05,2.65477]
[1777263388632,58.5,79055.76,0.0,0.98223,1e-05,2.66001]
[1777263390653,58.49,79053.01,0.0,0.9822,1e-05,2.66416]
[1777263395682,58.49,79056.88,0.0,0.98226,1e-05,2.65572]
[1777263400716,58.49,79056.91,0.0,0.98226,1e-05,2.65549]
[1777263405752,58.49,79056.78,0.0,0.98226,1e-05,2.65548]
[1777263410790,58.49,79058.15,0.0,0.98228,1e-05,2.65322]
[1777263415822,58.49,79059.34,0.0,0.9823,1e-05,2.65123]
[1777263420858,58.49,79062.49,0.0,0.98234,1e-05,2.64622]
[1777263425895,58.49,79064.83,0.0,0.98237,1e-05,2.64246]
[1777263430928,58.49,79067.61,0.0,0.9824,1e-05,2.63805]
[1777263435964,58.49,79061.46,0.0,0.98233,1e-05,2.64729]
[1777263440998,58.49,79058.32,0.0,0.98229,1e-05,2.65185]
[1777263446034,58.48,79055.03,0.0,0.98225,1e-05,2.65664]
[1777263449059,58.48,79048.4,0.0,0.98217,1e-05,2.66665]
[1777263454090,58.48,79048.08,0.0,0.98219,1e-05,2.6645]
[1777263459125,58.48,79044.75,0.0,0.98215,1e-05,2.66931]
[1777263465167,58.48,79052.62,0.0,0.98225,1e-05,2.65681]
[1777263470203,58.48,79046.57,0.0,0.98218,1e-05,2.66587]
[1777263475237,58.47,79046.35,0.0,0.98218,1e-05,2.66587]
[1777263480285,58.47,79042.38,0.0,0.98213,1e-05,2.67167]
[1777263485323,58.47,79041.02,0.0,0.98212,1e-05,2.67338]
[1777263487737,58.47,79033.78,0.0,0.98203,1e-05,2.68444]
[1777263489349,58.47,79030.65,0.0,0.98199,1e-05,2.68913]
[1777263494384,58.47,79026.47,0.0,0.98194,1e-05,2.69511]
[1777263499419,58.46,79025.87,0.0,0.98194,1e-05,2.69553]
[1777263504453,58.46,79026.41,0.0,0.98195,1e-05,2.69421]
[1777263509490,58.46,79024.81,0.0,0.98193,1e-05,2.69624]
[1777263515532,58.46,79022.02,0.0,0.98192,1e-05,2.69771]
[1777263520568,58.45,79024.16,0.0,0.98195,1e-05,2.69391]
[1777263525604,58.45,79023.86,0.0,0.98195,1e-05,2.69394]
[1777263530637,58.45,79024.74,0.0,0.98196,1e-05,2.69215]
[1777263532656,58.45,79031.67,0.0,0.98205,1e-05,2.68121]
[1777263533663,58.45,79042.16,0.0,0.98218,1e-05,2.66491]
[1777263534670,58.45,79045.94,0.0,0.98223,1e-05,2.65904]
[1777263539704,58.45,79041.9,0.0,0.98218,1e-05,2.66513]
[1777263544739,58.45,79036.24,0.0,0.9821,1e-05,2.67489]
[1777263548165,58.46,79032.95,0.0,0.98205,1e-05,2.68138]
[1777263553802,58.47,79034.17,0.0,0.98205,1e-05,2.68119]
[1777263554809,58.47,79041.2,0.0,0.98213,1e-05,2.67065]
[1777263555817,58.47,79042.52,0.0,0.98215,1e-05,2.66896]
[1777263558838,58.48,79036.35,0.0,0.98206,1e-05,2.67957]
[1777263563873,58.49,79037.32,0.0,0.98206,1e-05,2.67973]
[1777263568908,58.49,79037.78,0.0,0.98205,1e-05,2.68065]
[1777263573943,58.5,79038.31,0.0,0.98206,1e-05,2.67943]
[1777263578979,58.51,79036.53,0.0,0.98203,1e-05,2.6837]
[1777263584014,58.52,79037.41,0.0,0.98203,1e-05,2.68381]
[1777263588043,58.52,79046.41,0.0,0.98213,1e-05,2.67108]
[1777263593077,58.53,79050.28,0.0,0.98216,1e-05,2.66668]
[1777263598113,58.54,79047.23,0.0,0.98211,1e-05,2.67295]
[1777263603147,58.55,79045.79,0.0,0.98208,1e-05,2.67671]
[1777263608182,58.56,79047.91,0.0,0.9821,1e-05,2.67497]
[1777263613217,58.56,79046.31,0.0,0.98207,1e-05,2.67898]
[1777263618253,58.57,79047.37,0.0,0.98207,1e-05,2.67887]
[1777263623289,58.58,79046.63,0.0,0.98205,1e-05,2.68153]
[1777263628726,58.59,79048.25,0.0,0.98205,1e-05,2.68053]
[1777263634364,58.6,79047.81,0.0,0.98205,1e-05,2.68073]
[1777263639400,58.6,79048.45,0.0,0.98205,1e-05,2.68124]
[1777263644435,58.61,79050.61,0.0,0.98206,1e-05,2.67939]
[1777263649470,58.62,79050.84,0.0,0.98205,1e-05,2.68051]
[1777263654504,58.63,79049.82,0.0,0.98203,1e-05,2.68354]
[1777263659541,58.63,79051.53,0.0,0.98204,1e-05,2.68231]
[1777263663568,58.64,79046.52,0.0,0.98197,1e-05,2.69119]
[1777263667604,58.64,79053.39,0.0,0.98204,1e-05,2.68162]
[1777263669006,58.65,79061.34,0.0,0.98214,1e-05,2.66964]
[1777263670625,58.65,79060.0,0.0,0.98212,1e-05,2.67231]
[1777263674645,58.66,79052.68,0.0,0.98202,1e-05,2.68481]
[1777263676659,58.66,79045.52,0.0,0.98192,1e-05,2.69648]
[1777263677668,58.66,79039.47,0.0,0.98185,1e-05,2.70616]
[1777263679089,58.66,79037.3,0.0,0.98182,1e-05,2.71003]
[1777263684718,58.67,79034.82,0.0,0.98178,1e-05,2.71509]
[1777263689753,58.67,79035.19,0.0,0.98177,1e-05,2.71564]
[1777263691767,58.68,79042.48,0.0,0.98187,1e-05,2.70242]
[1777263692773,58.68,79043.74,0.0,0.98189,1e-05,2.7007]
[1777263697808,58.68,79046.76,0.0,0.98192,1e-05,2.69729]
[1777263702846,58.69,79048.36,0.0,0.98193,1e-05,2.69608]
[1777263707881,58.7,79052.87,0.0,0.98197,1e-05,2.6904]
[1777263712916,58.7,79053.85,0.0,0.98197,1e-05,2.69021]
[1777263717954,58.71,79054.11,0.0,0.98197,1e-05,2.6911]
[1777263722985,58.72,79052.7,0.0,0.98194,1e-05,2.6946]
[1777263727014,58.72,79066.99,0.0,0.98211,1e-05,2.67354]
[1777263728021,58.72,79068.05,0.0,0.98212,1e-05,2.6722]
[1777263732048,58.73,79080.57,0.0,0.98226,1e-05,2.65412]
[1777263733056,58.73,79085.62,0.0,0.98232,1e-05,2.64672]
[1777263738093,58.74,79096.83,0.0,0.98245,1e-05,2.63131]
[1777263743129,58.75,79089.95,0.0,0.98235,1e-05,2.64391]
[1777263748163,58.76,79089.54,0.0,0.98233,1e-05,2.6462]
[1777263753200,58.77,79091.9,0.0,0.98236,1e-05,2.64197]
[1777263758233,58.78,79092.67,0.0,0.98235,1e-05,2.64244]
[1777263763268,58.78,79096.52,0.0,0.98239,1e-05,2.6382]
[1777263768306,58.79,79099.32,0.0,0.98241,1e-05,2.63562]
[1777263771324,58.8,79104.74,0.0,0.98247,1e-05,2.6284]
[1777263776360,58.81,79096.65,0.0,0.98236,1e-05,2.6424]
[1777263777367,58.81,79090.12,0.0,0.98227,1e-05,2.65268]
[1777263778375,58.81,79084.2,0.0,0.9822,1e-05,2.66203]
[1777263783410,58.82,79080.31,0.0,0.98214,1e-05,2.66944]
[1777263785423,58.82,79073.03,0.0,0.98205,1e-05,2.68119]
[1777263788444,58.82,79065.67,0.0,0.98195,1e-05,2.69331]
[1777263793479,58.83,79062.67,0.0,0.9819,1e-05,2.69917]
[1777263798515,58.84,79061.29,0.0,0.98187,1e-05,2.7025]
[1777263803550,58.84,79059.8,0.0,0.98185,1e-05,2.70596]
[1777263808585,58.85,79060.22,0.0,0.98184,1e-05,2.70647]
[1777263813619,58.85,79059.34,0.0,0.98184,1e-05,2.70667]
[1777263818654,58.86,79054.96,0.0,0.98177,1e-05,2.71458]
[1777263823689,58.86,79053.87,0.0,0.98175,1e-05,2.71736]
[1777263826714,58.87,79059.0,0.0,0.98181,1e-05,2.71004]
[1777263831747,58.87,79058.51,0.0,0.9818,1e-05,2.71195]
[1777263836781,58.88,79057.32,0.0,0.98177,1e-05,2.71491]
[1777263842823,58.89,79056.47,0.0,0.98175,1e-05,2.71753]
[1777263847858,58.89,79056.69,0.0,0.98175,1e-05,2.71825]
[1777263850287,58.89,79069.66,0.0,0.9819,1e-05,2.69876]
[1777263851890,58.9,79070.51,0.0,0.98191,1e-05,2.6977]
[1777263856925,58.9,79067.61,0.0,0.98187,1e-05,2.70342]
[1777263861959,58.91,79068.16,0.0,0.98186,1e-05,2.70378]
[1777263866995,58.91,79065.01,0.0,0.98181,1e-05,2.70985]
[1777263872029,58.92,79065.36,0.0,0.98182,1e-05,2.70815]
[1777263877065,58.93,79066.67,0.0,0.98183,1e-05,2.70728]
[1777263882099,58.93,79066.86,0.0,0.98182,1e-05,2.70814]
[1777263887135,58.94,79066.04,0.0,0.98181,1e-05,2.71055]
[1777263892169,58.94,79066.03,0.0,0.9818,1e-05,2.7117]
[1777263897205,58.95,79065.96,0.0,0.98179,1e-05,2.71295]
[1777263898212,58.95,79059.1,0.0,0.9817,1e-05,2.72384]
[1777263899219,58.95,79057.22,0.0,0.98167,1e-05,2.72698]
[1777263904254,58.96,79053.37,0.0,0.98162,1e-05,2.73402]
[1777263909289,58.96,79055.04,0.0,0.98163,1e-05,2.73258]
[1777263914323,58.97,79059.83,0.0,0.98168,1e-05,2.7261]
[1777263919358,58.97,79061.98,0.0,0.9817,1e-05,2.72374]
[1777263924393,58.98,79064.5,0.0,0.98172,1e-05,2.72081]
[1777263929429,58.98,79064.85,0.0,0.98172,1e-05,2.72126]
[1777263934464,58.99,79067.72,0.0,0.98176,1e-05,2.71548]
[1777263939499,58.99,79068.21,0.0,0.98176,1e-05,2.71572]
[1777263944533,59.0,79068.96,0.0,0.98176,1e-05,2.71555]
[1777263949572,59.0,79071.57,0.0,0.98179,1e-05,2.7125]
[1777263954609,59.01,79078.49,0.0,0.98187,1e-05,2.70281]
[1777263956622,59.01,79084.05,0.0,0.98193,1e-05,2.69468]
[1777263961657,59.02,79078.89,0.0,0.98186,1e-05,2.70376]
[1777263966692,59.02,79077.01,0.0,0.98183,1e-05,2.70772]
[1777263971728,59.03,79077.41,0.0,0.98182,1e-05,2.70811]
[1777263976763,59.03,79075.64,0.0,0.98179,1e-05,2.71185]
[1777263981798,59.04,79073.8,0.0,0.98176,1e-05,2.71567]
[1777263986833,59.04,79071.64,0.0,0.98173,1e-05,2.71996]
[1777263991869,59.05,79074.71,0.0,0.98178,1e-05,2.71379]
[1777263996905,59.05,79075.65,0.0,0.98178,1e-05,2.7133]
[1777264001939,59.06,79075.12,0.0,0.98177,1e-05,2.71507]
[1777264006974,59.06,79075.62,0.0,0.98176,1e-05,2.71523]
[1777264011417,59.06,79084.52,0.0,0.98187,1e-05,2.7022]
[1777264012011,59.07,79084.52,0.0,0.98187,1e-05,2.7024]
[1777264015031,59.07,79091.33,0.0,0.98195,1e-05,2.69252]
[1777264016038,59.07,79094.57,0.0,0.98199,1e-05,2.68777]
[1777264021487,59.08,79082.58,0.0,0.98183,1e-05,2.70765]
[1777264024095,59.08,79077.31,0.0,0.98176,1e-05,2.71622]
[1777264026108,59.08,79073.08,0.0,0.9817,1e-05,2.72317]
[1777264031557,59.09,79073.82,0.0,0.9817,1e-05,2.72309]
[1777264037186,59.09,79069.48,0.0,0.98164,1e-05,2.73075]
[1777264041628,59.1,79084.08,0.0,0.98182,1e-05,2.70897]
[1777264043227,59.1,79084.38,0.0,0.98182,1e-05,2.70872]
[1777264048263,59.1,79082.38,0.0,0.98179,1e-05,2.71284]
[1777264053300,59.11,79084.7,0.0,0.98182,1e-05,2.70791]
[1777264058334,59.11,79086.95,0.0,0.98184,1e-05,2.7054]
[1777264063369,59.12,79086.89,0.0,0.98183,1e-05,2.70642]
[1777264068403,59.12,79086.4,0.0,0.98182,1e-05,2.7081]
[1777264071431,59.12,79096.91,0.0,0.98195,1e-05,2.69242]
[1777264072438,59.12,79099.96,0.0,0.98198,1e-05,2.68794]
[1777264077473,59.13,79101.54,0.0,0.98199,1e-05,2.68678]
[1777264082508,59.14,79103.95,0.0,0.98201,1e-05,2.68414]
[1777264085529,59.14,79113.38,0.0,0.98212,1e-05,2.67037]
[1777264088550,59.14,79118.49,0.0,0.98218,1e-05,2.66334]
[1777264093585,59.15,79119.24,0.0,0.98218,1e-05,2.66352]
[1777264097613,59.16,79122.19,0.0,0.98221,1e-05,2.66013]
[1777264102650,59.16,79120.48,0.0,0.98217,1e-05,2.66415]
[1777264103655,59.17,79125.5,0.0,0.98223,1e-05,2.6568]
[1777264108690,59.17,79125.34,0.0,0.98222,1e-05,2.65854]
[1777264113729,59.18,79126.31,0.0,0.98223,1e-05,2.65628]
[1777264118760,59.19,79124.99,0.0,0.98221,1e-05,2.6598]
[1777264123795,59.2,79125.61,0.0,0.9822,1e-05,2.66035]
[1777264128831,59.2,79124.35,0.0,0.98218,1e-05,2.66373]
[1777264133866,59.21,79124.72,0.0,0.98217,1e-05,2.66462]
[1777264138900,59.22,79123.14,0.0,0.98214,1e-05,2.66844]
[1777264143935,59.23,79123.5,0.0,0.98213,1e-05,2.66931]
[1777264148971,59.23,79123.55,0.0,0.98212,1e-05,2.67063]
[1777264154006,59.24,79123.49,0.0,0.98211,1e-05,2.67211]
[1777264159041,59.25,79123.08,0.0,0.98209,1e-05,2.67411]
[1777264164075,59.25,79128.65,0.0,0.98215,1e-05,2.66699]
[1777264169111,59.26,79126.29,0.0,0.98211,1e-05,2.672]
[1777264175153,59.27,79127.61,0.0,0.98213,1e-05,2.6694]
[1777264180189,59.28,79127.72,0.0,0.98212,1e-05,2.67066]
[1777264185223,59.29,79128.17,0.0,0.98211,1e-05,2.67139]
[1777264190267,59.29,79130.42,0.0,0.98213,1e-05,2.6694]
[1777264196305,59.3,79130.16,0.0,0.98211,1e-05,2.67151]
[1777264202757,59.31,79130.06,0.0,0.9821,1e-05,2.67367]
[1777264208391,59.32,79138.25,0.0,0.98218,1e-05,2.66263]
[1777264209398,59.32,79146.41,0.0,0.98228,1e-05,2.65054]
[1777264210406,59.32,79151.3,0.0,0.98234,1e-05,2.64345]
[1777264215441,59.33,79155.26,0.0,0.98237,1e-05,2.63906]
[1777264217457,59.33,79156.24,0.0,0.98238,1e-05,2.63824]
[1777264221485,59.34,79152.42,0.0,0.98232,1e-05,2.64528]
[1777264226525,59.35,79151.82,0.0,0.9823,1e-05,2.64774]
[1777264227527,59.35,79159.96,0.0,0.9824,1e-05,2.63575]
[1777264228534,59.35,79163.68,0.0,0.98244,1e-05,2.63047]
[1777264230547,59.36,79165.77,0.0,0.98246,1e-05,2.628]
[1777264233577,59.36,79149.33,0.0,0.98227,1e-05,2.65155]
[1777264234578,59.36,79139.34,0.0,0.98215,1e-05,2.66701]
[1777264235584,59.36,79139.09,0.0,0.98214,1e-05,2.66767]
[1777264240617,59.37,79135.73,0.0,0.98209,1e-05,2.67414]
[1777264245653,59.38,79137.06,0.0,0.9821,1e-05,2.67339]
[1777264250689,59.38,79132.86,0.0,0.98204,1e-05,2.68105]
[1777264255723,59.39,79136.1,0.0,0.98206,1e-05,2.67757]
[1777264260758,59.4,79134.68,0.0,0.98204,1e-05,2.68072]
[1777264261766,59.4,79127.95,0.0,0.98195,1e-05,2.69148]
[1777264263779,59.4,79122.77,0.0,0.98188,1e-05,2.69986]
[1777264266799,59.4,79115.53,0.0,0.98179,1e-05,2.71161]
[1777264271835,59.41,79127.29,0.0,0.98193,1e-05,2.69453]
[1777264276869,59.41,79125.73,0.0,0.9819,1e-05,2.69779]
[1777264281904,59.42,79127.12,0.0,0.98191,1e-05,2.69692]
[1777264287947,59.43,79125.13,0.0,0.98187,1e-05,2.70121]
[1777264292981,59.43,79120.23,0.0,0.98182,1e-05,2.70738]
[1777264296003,59.43,79115.24,0.0,0.98176,1e-05,2.7156]
[1777264301038,59.44,79115.04,0.0,0.98175,1e-05,2.71678]
[1777264303461,59.44,79106.83,0.0,0.98164,1e-05,2.72982]
[1777264304058,59.44,79106.83,0.0,0.98164,1e-05,2.72997]
[1777264305066,59.44,79101.53,0.0,0.98157,1e-05,2.73832]
[1777264310101,59.45,79099.86,0.0,0.98155,1e-05,2.74159]
[1777264315135,59.45,79100.24,0.0,0.98155,1e-05,2.74163]
[1777264320171,59.45,79100.34,0.0,0.98154,1e-05,2.7421]
[1777264325205,59.45,79097.91,0.0,0.98151,1e-05,2.7465]
[1777264330241,59.46,79095.35,0.0,0.98147,1e-05,2.7511]
[1777264335280,59.46,79092.83,0.0,0.98144,1e-05,2.75502]
[1777264338296,59.46,79098.81,0.0,0.98151,1e-05,2.74572]
[1777264343742,59.46,79094.94,0.0,0.98146,1e-05,2.75173]
[1777264349375,59.46,79093.73,0.0,0.98145,1e-05,2.75362]
[1777264354414,59.46,79091.36,0.0,0.98143,1e-05,2.75497]
[1777264356426,59.46,79082.61,0.0,0.98132,1e-05,2.76863]
[1777264359447,59.46,79080.73,0.0,0.9813,1e-05,2.77158]
[1777264361462,59.46,79076.32,0.0,0.98124,1e-05,2.77867]
[1777264365491,59.46,79069.65,0.0,0.98115,1e-05,2.78945]
[1777264366497,59.46,79061.9,0.0,0.98105,1e-05,2.80172]
[1777264367504,59.46,79054.97,0.0,0.98097,1e-05,2.81272]
[1777264368511,59.46,79053.2,0.0,0.98094,1e-05,2.81554]
[1777264373953,59.46,79056.56,0.0,0.98099,1e-05,2.81027]
[1777264379591,59.46,79062.5,0.0,0.98106,1e-05,2.80099]
[1777264384628,59.46,79064.93,0.0,0.98109,1e-05,2.79732]
[1777264389660,59.46,79067.82,0.0,0.98113,1e-05,2.79295]
[1777264394696,59.46,79067.46,0.0,0.98112,1e-05,2.79368]
[1777264399731,59.47,79069.63,0.0,0.98115,1e-05,2.79045]
[1777264404766,59.47,79071.65,0.0,0.98117,1e-05,2.78747]
[1777264409817,59.47,79071.95,0.0,0.98117,1e-05,2.78721]
[1777264414836,59.47,79071.06,0.0,0.98117,1e-05,2.78649]
[1777264419871,59.47,79066.01,0.0,0.98111,1e-05,2.79462]
[1777264423898,59.47,79071.32,0.0,0.98118,1e-05,2.7864]
[1777264428933,59.47,79072.28,0.0,0.98119,1e-05,2.78507]
[1777264433969,59.47,79073.69,0.0,0.9812,1e-05,2.78302]
[1777264436990,59.47,79067.94,0.0,0.98113,1e-05,2.79212]
[1777264437997,59.47,79061.1,0.0,0.98104,1e-05,2.80291]
[1777264443037,59.47,79065.42,0.0,0.9811,1e-05,2.79612]
[1777264444045,59.47,79070.2,0.0,0.98116,1e-05,2.78862]
[1777264449081,59.47,79067.4,0.0,0.98112,1e-05,2.79318]
[1777264454116,59.47,79065.45,0.0,0.98109,1e-05,2.79639]
[1777264459150,59.47,79066.84,0.0,0.98111,1e-05,2.79434]
[1777264464185,59.48,79071.05,0.0,0.98116,1e-05,2.78786]
[1777264469220,59.48,79068.58,0.0,0.98113,1e-05,2.79188]
[1777264471235,59.48,79061.77,0.0,0.98106,1e-05,2.80026]
[1777264476269,59.48,79061.1,0.0,0.98105,1e-05,2.80133]
[1777264481304,59.48,79061.43,0.0,0.98105,1e-05,2.8008]
[1777264486339,59.48,79059.64,0.0,0.98103,1e-05,2.8036]
[1777264491375,59.48,79059.74,0.0,0.98103,1e-05,2.80341]
[1777264496410,59.48,79055.79,0.0,0.98098,1e-05,2.80957]
[1777264501444,59.47,79054.82,0.0,0.98097,1e-05,2.81062]
[1777264504901,59.47,79060.84,0.0,0.98106,1e-05,2.79987]
[1777264506479,59.46,79066.76,0.0,0.98114,1e-05,2.78975]
[1777264507487,59.46,79067.23,0.0,0.98115,1e-05,2.78863]
[1777264511515,59.45,79061.47,0.0,0.98109,1e-05,2.79623]
[1777264513529,59.45,79058.56,0.0,0.98106,1e-05,2.80005]
[1777264518563,59.44,79057.62,0.0,0.98106,1e-05,2.79959]
[1777264523599,59.43,79056.37,0.0,0.98106,1e-05,2.79962]
[1777264528634,59.42,79056.38,0.0,0.98108,1e-05,2.79766]
[1777264533668,59.41,79056.21,0.0,0.98111,1e-05,2.7936]
[1777264538704,59.4,79054.06,0.0,0.98109,1e-05,2.79506]
[1777264543738,59.39,79051.25,0.0,0.98107,1e-05,2.79754]
[1777264548774,59.38,79052.97,0.0,0.98111,1e-05,2.79286]
[1777264553810,59.37,79056.25,0.0,0.98117,1e-05,2.78579]
[1777264559854,59.36,79055.9,0.0,0.98118,1e-05,2.78413]
[1777264564887,59.35,79053.55,0.0,0.98117,1e-05,2.786]
[1777264569922,59.34,79051.46,0.0,0.98115,1e-05,2.78743]
[1777264574957,59.33,79052.12,0.0,0.98118,1e-05,2.78454]
[1777264579991,59.32,79051.81,0.0,0.98119,1e-05,2.78284]
[1777264583013,59.32,79057.18,0.0,0.98127,1e-05,2.77332]
[1777264586035,59.31,79050.96,0.0,0.9812,1e-05,2.78204]
[1777264592078,59.3,79052.93,0.0,0.98125,1e-05,2.77443]
[1777264597113,59.29,79053.65,0.0,0.98128,1e-05,2.77155]
[1777264602149,59.28,79057.6,0.0,0.98134,1e-05,2.76365]
[1777264608191,59.27,79060.35,0.0,0.98139,1e-05,2.75739]
[1777264610205,59.27,79068.64,0.0,0.9815,1e-05,2.74383]
[1777264615239,59.26,79071.08,0.0,0.98154,1e-05,2.73854]
[1777264620275,59.25,79070.17,0.0,0.98154,1e-05,2.73853]
[1777264625309,59.25,79072.16,0.0,0.98158,1e-05,2.734]
[1777264627324,59.24,79079.89,0.0,0.98168,1e-05,2.72147]
[1777264632359,59.24,79079.84,0.0,0.98169,1e-05,2.72029]
[1777264638400,59.23,79079.28,0.0,0.9817,1e-05,2.71971]
[1777264643436,59.22,79076.52,0.0,0.98167,1e-05,2.72281]
[1777264648476,59.22,79074.25,0.0,0.98165,1e-05,2.72519]
[1777264653507,59.21,79073.84,0.0,0.98167,1e-05,2.7224]
[1777264658542,59.21,79071.72,0.0,0.98165,1e-05,2.7246]
[1777264664585,59.2,79071.13,0.0,0.98165,1e-05,2.72425]
[1777264669619,59.2,79069.33,0.0,0.98164,1e-05,2.72601]
[1777264674654,59.19,79067.15,0.0,0.98162,1e-05,2.72834]
[1777264680697,59.18,79065.97,0.0,0.98162,1e-05,2.72892]
[1777264682711,59.18,79078.36,0.0,0.98177,1e-05,2.70928]
[1777264683718,59.18,79083.24,0.0,0.98184,1e-05,2.70156]
[1777264686168,59.18,79083.35,0.0,0.98184,1e-05,2.70091]
[1777264691774,59.17,79079.46,0.0,0.9818,1e-05,2.7061]
[1777264697816,59.17,79078.09,0.0,0.98179,1e-05,2.70721]
[1777264702852,59.16,79076.35,0.0,0.98178,1e-05,2.70906]
[1777264707886,59.16,79076.33,0.0,0.98178,1e-05,2.70823]
[1777264712922,59.16,79076.62,0.0,0.98181,1e-05,2.70463]
[1777264717957,59.15,79076.23,0.0,0.98181,1e-05,2.70442]
[1777264722991,59.15,79076.89,0.0,0.98182,1e-05,2.7026]
[1777264725010,59.15,79082.25,0.0,0.98189,1e-05,2.69401]
[1777264726450,59.15,79086.9,0.0,0.98195,1e-05,2.68657]
[1777264732055,59.14,79085.84,0.0,0.98194,1e-05,2.68756]
[1777264743137,59.13,79086.09,0.0,0.98196,1e-05,2.68569]
[1777264753202,59.13,79090.12,0.0,0.98202,1e-05,2.67838]
[1777264758239,59.13,79094.23,0.0,0.98207,1e-05,2.67168]
[1777264759246,59.13,79104.03,0.0,0.98219,1e-05,2.65654]
[1777264760255,59.13,79118.89,0.0,0.98237,1e-05,2.63391]
[1777264765288,59.12,79124.22,0.0,0.98244,1e-05,2.62574]
[1777264769317,59.12,79130.46,0.0,0.98252,1e-05,2.61624]
[1777264771331,59.12,79136.0,0.0,0.9826,1e-05,2.60563]
[1777264776365,59.12,79134.58,0.0,0.98258,1e-05,2.60777]
[1777264781404,59.12,79133.86,0.0,0.98257,1e-05,2.60884]
[1777264782407,59.12,79124.36,0.0,0.98246,1e-05,2.62313]
[1777264784422,59.12,79118.63,0.0,0.98239,1e-05,2.63172]
[1777264788451,59.12,79113.05,0.0,0.98232,1e-05,2.64]
[1777264793485,59.12,79110.57,0.0,0.98229,1e-05,2.64348]
[1777264798519,59.12,79113.63,0.0,0.98233,1e-05,2.63856]
[1777264803554,59.12,79117.73,0.0,0.98239,1e-05,2.6321]
[1777264808589,59.12,79120.23,0.0,0.98242,1e-05,2.62808]
[1777264811610,59.12,79115.04,0.0,0.98236,1e-05,2.63579]
[1777264815640,59.12,79107.23,0.0,0.98226,1e-05,2.64738]
[1777264818659,59.11,79100.24,0.0,0.98218,1e-05,2.65777]
[1777264822689,59.11,79093.17,0.0,0.98209,1e-05,2.66822]
[1777264824703,59.11,79087.54,0.0,0.98203,1e-05,2.67662]
[1777264831752,59.11,79085.6,0.0,0.98202,1e-05,2.67643]
[1777264837229,59.1,79085.83,0.0,0.98203,1e-05,2.67545]
[1777264842829,59.1,79081.94,0.0,0.98199,1e-05,2.68066]
[1777264849880,59.09,79082.25,0.0,0.982,1e-05,2.67921]
[1777264857368,59.09,79085.75,0.0,0.98205,1e-05,2.67273]
[1777264860966,59.09,79092.1,0.0,0.98214,1e-05,2.66262]
[1777264861968,59.09,79092.97,0.0,0.98215,1e-05,2.66117]
[1777264862974,59.09,79102.08,0.0,0.98226,1e-05,2.64716]
[1777264863981,59.09,79108.73,0.0,0.98234,1e-05,2.63697]
[1777264864989,59.08,79118.84,0.0,0.98246,1e-05,2.62159]
[1777264865996,59.08,79121.92,0.0,0.9825,1e-05,2.6169]
[1777264871032,59.08,79117.33,0.0,0.98245,1e-05,2.62366]
[1777264876066,59.08,79113.99,0.0,0.98241,1e-05,2.6285]
[1777264881102,59.08,79110.42,0.0,0.98237,1e-05,2.63367]
[1777264885130,59.08,79104.55,0.0,0.9823,1e-05,2.64237]
[1777264890165,59.08,79102.42,0.0,0.98227,1e-05,2.64528]
[1777264891171,59.08,79107.48,0.0,0.98235,1e-05,2.63524]
[1777264892179,59.08,79113.86,0.0,0.98243,1e-05,2.62552]
[1777264893186,59.08,79116.65,0.0,0.98246,1e-05,2.62128]
[1777264897651,59.08,79116.0,0.0,0.98246,1e-05,2.62221]
[1777264903258,59.08,79114.53,0.0,0.98244,1e-05,2.62439]
[1777264906278,59.08,79108.27,0.0,0.98236,1e-05,2.63384]
[1777264911313,59.08,79104.64,0.0,0.98232,1e-05,2.63923]
[1777264913326,59.08,79099.4,0.0,0.98226,1e-05,2.64713]
[1777264914338,59.08,79096.98,0.0,0.98223,1e-05,2.65071]
[1777264919368,59.07,79097.97,0.0,0.98224,1e-05,2.64895]
[1777264924403,59.07,79095.93,0.0,0.98222,1e-05,2.65179]
[1777264929438,59.07,79095.05,0.0,0.98221,1e-05,2.65288]
[1777264934474,59.07,79093.97,0.0,0.9822,1e-05,2.65429]
[1777264940516,59.07,79093.13,0.0,0.98219,1e-05,2.6553]
[1777264945550,59.07,79090.69,0.0,0.98216,1e-05,2.6588]
[1777264950588,59.07,79089.28,0.0,0.98215,1e-05,2.66072]
[1777264955622,59.07,79089.02,0.0,0.98216,1e-05,2.6586]
[1777264960657,59.06,79089.7,0.0,0.98217,1e-05,2.65737]
[1777264965692,59.06,79088.48,0.0,0.98216,1e-05,2.65906]
[1777264971733,59.06,79088.5,0.0,0.98216,1e-05,2.65882]
[1777264978213,59.06,79088.42,0.0,0.98216,1e-05,2.65875]
[1777264983819,59.06,79088.11,0.0,0.98216,1e-05,2.659]
[1777264988853,59.06,79087.82,0.0,0.98215,1e-05,2.65925]
[1777264993889,59.06,79086.53,0.0,0.98214,1e-05,2.66103]
[1777264998928,59.06,79085.43,0.0,0.98213,1e-05,2.66251]
[1777265000938,59.06,79080.1,0.0,0.98206,1e-05,2.67056]
[1777265005972,59.06,79076.5,0.0,0.98202,1e-05,2.67577]
[1777265011008,59.05,79077.86,0.0,0.98206,1e-05,2.671]
[1777265016043,59.05,79076.24,0.0,0.98204,1e-05,2.67313]
[1777265021078,59.05,79074.21,0.0,0.98202,1e-05,2.67585]
[1777265026114,59.05,79071.61,0.0,0.98199,1e-05,2.67941]
[1777265031149,59.04,79070.72,0.0,0.98198,1e-05,2.68033]
[1777265036184,59.04,79072.77,0.0,0.98201,1e-05,2.6767]
[1777265041220,59.04,79070.78,0.0,0.98199,1e-05,2.67933]
[1777265046255,59.04,79073.04,0.0,0.98202,1e-05,2.67544]
[1777265052297,59.04,79070.32,0.0,0.98199,1e-05,2.67912]
[1777265057332,59.03,79069.42,0.0,0.98198,1e-05,2.68007]
[1777265062366,59.03,79070.61,0.0,0.982,1e-05,2.6778]
[1777265065388,59.03,79074.15,0.0,0.98205,1e-05,2.67212]
[1777265071430,59.03,79072.94,0.0,0.98205,1e-05,2.67121]
[1777265077471,59.02,79072.73,0.0,0.98205,1e-05,2.67108]
[1777265083514,59.02,79071.39,0.0,0.98204,1e-05,2.67271]
[1777265085528,59.02,79063.67,0.0,0.98194,1e-05,2.68434]
[1777265091569,59.02,79060.81,0.0,0.98191,1e-05,2.68817]
[1777265096604,59.02,79062.13,0.0,0.98193,1e-05,2.68564]
[1777265102647,59.01,79064.89,0.0,0.98197,1e-05,2.68079]
[1777265107682,59.01,79065.02,0.0,0.98198,1e-05,2.6801]
[1777265112718,59.01,79064.66,0.0,0.98198,1e-05,2.68016]
[1777265114736,59.01,79070.19,0.0,0.98205,1e-05,2.67147]
[1777265119767,59.0,79071.27,0.0,0.98206,1e-05,2.66943]
[1777265124802,59.0,79076.13,0.0,0.98213,1e-05,2.66161]
[1777265129836,59.0,79074.09,0.0,0.9821,1e-05,2.6644]
[1777265134872,59.0,79072.46,0.0,0.9821,1e-05,2.66426]
[1777265140914,59.0,79071.85,0.0,0.9821,1e-05,2.66478]
[1777265145948,59.0,79071.67,0.0,0.9821,1e-05,2.66472]
[1777265154004,58.99,79070.74,0.0,0.98209,1e-05,2.66559]
[1777265159483,58.99,79060.44,0.0,0.98196,1e-05,2.68109]
[1777265160049,58.99,79060.44,0.0,0.98196,1e-05,2.681]
[1777265165085,58.99,79061.23,0.0,0.98198,1e-05,2.67929]
[1777265170123,58.99,79061.78,0.0,0.98199,1e-05,2.67799]
[1777265175155,58.98,79064.39,0.0,0.98202,1e-05,2.67353]
[1777265180199,58.98,79067.36,0.0,0.98207,1e-05,2.6685]
[1777265186241,58.98,79068.13,0.0,0.98208,1e-05,2.66679]
[1777265191280,58.98,79067.93,0.0,0.98209,1e-05,2.66436]
[1777265196315,58.97,79074.18,0.0,0.98218,1e-05,2.65434]
[1777265201354,58.97,79063.74,0.0,0.98205,1e-05,2.67]
[1777265202364,58.97,79054.75,0.0,0.98194,1e-05,2.68376]
[1777265203368,58.97,79053.88,0.0,0.98193,1e-05,2.68498]
[1777265208404,58.97,79056.82,0.0,0.98197,1e-05,2.67985]
[1777265213439,58.97,79060.76,0.0,0.98202,1e-05,2.67322]
[1777265218473,58.96,79064.74,0.0,0.98208,1e-05,2.66657]
[1777265221495,58.96,79059.29,0.0,0.98201,1e-05,2.67464]
[1777265226531,58.96,79062.03,0.0,0.98205,1e-05,2.66982]
[1777265231572,58.95,79064.24,0.0,0.98208,1e-05,2.66584]
[1777265236600,58.95,79065.0,0.0,0.9821,1e-05,2.66408]
[1777265241635,58.95,79066.2,0.0,0.98212,1e-05,2.66166]
[1777265246670,58.95,79068.03,0.0,0.98214,1e-05,2.65815]
[1777265253726,58.94,79068.66,0.0,0.98217,1e-05,2.65409]
[1777265255746,58.94,79063.08,0.0,0.98211,1e-05,2.66241]
[1777265256743,58.94,79057.49,0.0,0.98204,1e-05,2.67086]
[1777265257751,58.94,79052.43,0.0,0.98198,1e-05,2.6785]
[1777265260771,58.94,79045.25,0.0,0.98189,1e-05,2.68912]
[1777265262786,58.93,79040.15,0.0,0.98183,1e-05,2.69667]
[1777265267821,58.93,79037.33,0.0,0.9818,1e-05,2.70017]
[1777265270842,58.93,79032.32,0.0,0.98174,1e-05,2.70742]
[1777265275877,58.92,79031.23,0.0,0.98174,1e-05,2.70818]
[1777265280912,58.92,79030.94,0.0,0.98174,1e-05,2.70773]
[1777265283932,58.91,79035.68,0.0,0.9818,1e-05,2.69983]
[1777265284939,58.91,79040.99,0.0,0.98187,1e-05,2.69145]
[1777265289975,58.91,79034.52,0.0,0.9818,1e-05,2.70072]
[1777265290981,58.91,79028.76,0.0,0.98172,1e-05,2.7095]
[1777265295011,58.91,79023.24,0.0,0.98166,1e-05,2.71736]
[1777265301052,58.9,79023.7,0.0,0.98168,1e-05,2.71552]
[1777265306086,58.9,79025.98,0.0,0.98171,1e-05,2.71109]
[1777265311121,58.89,79026.83,0.0,0.98174,1e-05,2.70657]
[1777265316156,58.89,79025.23,0.0,0.98173,1e-05,2.70821]
[1777265321195,58.88,79024.76,0.0,0.98173,1e-05,2.70809]
[1777265326229,58.88,79021.15,0.0,0.98169,1e-05,2.71286]
[1777265328244,58.88,79015.46,0.0,0.98162,1e-05,2.7214]
[1777265332272,58.87,79010.75,0.0,0.98157,1e-05,2.728]
[1777265338314,58.87,79012.14,0.0,0.9816,1e-05,2.72466]
[1777265342342,58.86,79017.14,0.0,0.98167,1e-05,2.71607]
[1777265348384,58.86,79017.29,0.0,0.98168,1e-05,2.71474]
[1777265353419,58.85,79021.53,0.0,0.98174,1e-05,2.70724]
[1777265358454,58.85,79019.56,0.0,0.98172,1e-05,2.70948]
[1777265364495,58.84,79020.43,0.0,0.98174,1e-05,2.7071]
[1777265366511,58.84,79015.42,0.0,0.98168,1e-05,2.71457]
[1777265371544,58.84,79015.28,0.0,0.9817,1e-05,2.71154]
[1777265376580,58.83,79010.2,0.0,0.98164,1e-05,2.71856]
[1777265381615,58.83,79009.52,0.0,0.98164,1e-05,2.7187]
[1777265386650,58.82,79009.75,0.0,0.98165,1e-05,2.71743]
[1777265391684,58.82,79005.25,0.0,0.9816,1e-05,2.72357]
[1777265392692,58.82,78999.36,0.0,0.98153,1e-05,2.73263]
[1777265393699,58.82,78997.84,0.0,0.98151,1e-05,2.73481]
[1777265398740,58.81,78998.54,0.0,0.98153,1e-05,2.73266]
[1777265403768,58.81,78998.71,0.0,0.98154,1e-05,2.73138]
[1777265408836,58.8,78993.79,0.0,0.98148,1e-05,2.73808]
[1777265413860,58.79,78987.47,0.0,0.98141,1e-05,2.74696]
[1777265414867,58.79,78989.3,0.0,0.98144,1e-05,2.74361]
[1777265419908,58.79,78990.39,0.0,0.98146,1e-05,2.74074]
[1777265424942,58.78,78993.66,0.0,0.98151,1e-05,2.73447]
[1777265429978,58.78,78994.88,0.0,0.98153,1e-05,2.73147]
[1777265434009,58.77,78999.76,0.0,0.98162,1e-05,2.72065]
[1777265440048,58.77,78997.41,0.0,0.9816,1e-05,2.72317]
[1777265445084,58.76,78996.47,0.0,0.98159,1e-05,2.72367]
[1777265450120,58.76,78995.92,0.0,0.98159,1e-05,2.72358]
[1777265455156,58.75,78995.46,0.0,0.98159,1e-05,2.72337]
[1777265460191,58.75,78993.76,0.0,0.98158,1e-05,2.72512]
[1777265464219,58.74,78986.56,0.0,0.98149,1e-05,2.7357]
[1777265469253,58.74,78982.23,0.0,0.98145,1e-05,2.74147]
[1777265474289,58.73,78975.68,0.0,0.98137,1e-05,2.75074]
[1777265479327,58.73,78976.19,0.0,0.98139,1e-05,2.74876]
[1777265484359,58.72,78973.49,0.0,0.98136,1e-05,2.75185]
[1777265489394,58.71,78975.99,0.0,0.9814,1e-05,2.74672]
[1777265494428,58.71,78977.69,0.0,0.98145,1e-05,2.7405]
[1777265499463,58.7,78979.48,0.0,0.98148,1e-05,2.73653]
[1777265504498,58.7,78980.87,0.0,0.98151,1e-05,2.73318]
[1777265508529,58.69,78975.8,0.0,0.98145,1e-05,2.74025]
[1777265513563,58.69,78971.1,0.0,0.9814,1e-05,2.74647]
[1777265518598,58.68,78966.68,0.0,0.98135,1e-05,2.75222]
[1777265523633,58.67,78966.0,0.0,0.98136,1e-05,2.75204]
[1777265528669,58.67,78964.47,0.0,0.98135,1e-05,2.75324]
[1777265532082,58.66,78979.46,0.0,0.98155,1e-05,2.72861]
[1777265533705,58.66,78979.87,0.0,0.98155,1e-05,2.72777]
[1777265538738,58.66,78985.63,0.0,0.98163,1e-05,2.71775]
[1777265543774,58.65,78986.89,0.0,0.98166,1e-05,2.71486]
[1777265546795,58.65,78992.29,0.0,0.98173,1e-05,2.70587]
[1777265552222,58.64,78995.74,0.0,0.9818,1e-05,2.69717]
[1777265556865,58.64,79002.49,0.0,0.98189,1e-05,2.68604]
[1777265559886,58.64,79003.4,0.0,0.9819,1e-05,2.68421]
[1777265564922,58.64,79004.77,0.0,0.98192,1e-05,2.68142]
[1777265569959,58.63,79002.31,0.0,0.9819,1e-05,2.68456]
[1777265573987,58.63,78995.67,0.0,0.98182,1e-05,2.69432]
[1777265579021,58.62,78994.34,0.0,0.98181,1e-05,2.69549]
[1777265584057,58.62,78993.77,0.0,0.98181,1e-05,2.69578]
[1777265589096,58.62,78996.0,0.0,0.98184,1e-05,2.69142]
[1777265590099,58.62,79001.92,0.0,0.98192,1e-05,2.68209]
[1777265595134,58.61,79002.57,0.0,0.98193,1e-05,2.68045]
[1777265600170,58.61,79002.6,0.0,0.98193,1e-05,2.67977]
[1777265605204,58.61,79004.17,0.0,0.98196,1e-05,2.6767]
[1777265610242,58.6,79002.16,0.0,0.98194,1e-05,2.67919]
[1777265615275,58.6,79004.18,0.0,0.98198,1e-05,2.67313]
[1777265617291,58.6,79010.47,0.0,0.98206,1e-05,2.66319]
[1777265622713,58.6,79009.56,0.0,0.98206,1e-05,2.6641]
[1777265628366,58.59,79010.42,0.0,0.98207,1e-05,2.66219]
[1777265633400,58.59,79007.56,0.0,0.98204,1e-05,2.66616]
[1777265638436,58.59,79004.0,0.0,0.982,1e-05,2.67115]
[1777265643471,58.59,79005.15,0.0,0.98202,1e-05,2.66884]
[1777265649512,58.58,79008.04,0.0,0.98206,1e-05,2.66377]
[1777265651526,58.58,78995.77,0.0,0.98191,1e-05,2.68258]
[1777265652923,58.58,78989.46,0.0,0.98183,1e-05,2.69226]
[1777265656562,58.58,78984.12,0.0,0.98177,1e-05,2.69999]
[1777265661598,58.57,78983.64,0.0,0.98177,1e-05,2.69992]
[1777265666631,58.57,78984.52,0.0,0.98178,1e-05,2.69774]
[1777265669654,58.57,78977.06,0.0,0.98169,1e-05,2.70894]
[1777265670660,58.57,78970.76,0.0,0.98161,1e-05,2.71865]
[1777265673063,58.56,78965.88,0.0,0.98157,1e-05,2.7236]
[1777265676704,58.56,78960.7,0.0,0.98151,1e-05,2.73098]
[1777265683134,58.55,78958.11,0.0,0.98149,1e-05,2.73367]
[1777265688791,58.55,78957.45,0.0,0.98149,1e-05,2.73371]
[1777265693823,58.54,78957.55,0.0,0.9815,1e-05,2.73256]
[1777265697858,58.54,78995.15,0.0,0.98198,1e-05,2.67287]
[1777265698861,58.54,78997.88,0.0,0.98201,1e-05,2.66892]
[1777265701881,58.55,78990.4,0.0,0.98191,1e-05,2.68144]
[1777265703287,58.55,78985.18,0.0,0.98184,1e-05,2.6901]
[1777265706921,58.55,78971.35,0.0,0.98166,1e-05,2.71252]
[1777265707924,58.55,78965.36,0.0,0.98158,1e-05,2.72216]
[1777265708931,58.55,78962.2,0.0,0.98154,1e-05,2.72734]
[1777265709938,58.56,78957.06,0.0,0.98147,1e-05,2.73564]
[1777265711952,58.56,78953.53,0.0,0.98142,1e-05,2.74157]
[1777265713358,58.56,78947.36,0.0,0.98135,1e-05,2.75131]
[1777265715980,58.55,78947.87,0.0,0.98136,1e-05,2.75006]
[1777265716987,58.55,78952.32,0.0,0.98141,1e-05,2.74279]
[1777265719002,58.55,78958.07,0.0,0.98149,1e-05,2.73332]
[1777265720013,58.55,78952.59,0.0,0.98142,1e-05,2.7418]
[1777265722022,58.55,78955.44,0.0,0.98146,1e-05,2.73691]
[1777265725045,58.55,78948.21,0.0,0.98137,1e-05,2.74778]
[1777265728065,58.54,78946.03,0.0,0.98135,1e-05,2.75061]
[1777265733497,58.54,78947.88,0.0,0.9814,1e-05,2.74404]
[1777265739141,58.53,78945.73,0.0,0.98138,1e-05,2.74637]
[1777265742166,58.53,78939.2,0.0,0.9813,1e-05,2.75609]
[1777265743170,58.53,78938.03,0.0,0.98129,1e-05,2.75772]
[1777265744176,58.53,78928.45,0.0,0.98117,1e-05,2.77277]
[1777265745184,58.52,78929.32,0.0,0.98118,1e-05,2.77112]
[1777265749211,58.52,78923.95,0.0,0.98112,1e-05,2.77839]
[1777265754247,58.51,78918.79,0.0,0.98106,1e-05,2.78532]
[1777265759282,58.5,78916.71,0.0,0.98105,1e-05,2.78725]
[1777265764316,58.5,78918.02,0.0,0.98107,1e-05,2.78377]
[1777265767338,58.49,78910.4,0.0,0.98098,1e-05,2.79517]
[1777265768347,58.49,78903.41,0.0,0.98089,1e-05,2.80613]
[1777265770360,58.49,78898.27,0.0,0.98083,1e-05,2.81412]
[1777265771367,58.49,78894.12,0.0,0.98078,1e-05,2.8202]
[1777265775395,58.45,78898.48,0.0,0.98089,1e-05,2.8063]
[1777265777409,58.45,78905.95,0.0,0.98099,1e-05,2.79369]
[1777265780430,58.45,78911.45,0.0,0.98107,1e-05,2.78403]
[1777265782444,58.44,78917.11,0.0,0.98115,1e-05,2.77446]
[1777265783451,58.44,78910.17,0.0,0.98106,1e-05,2.78533]
[1777265788489,58.43,78906.66,0.0,0.98102,1e-05,2.78962]
[1777265793524,58.43,78902.62,0.0,0.981,1e-05,2.79241]
[1777265795537,58.43,78897.43,0.0,0.98093,1e-05,2.80022]
[1777265800573,58.42,78894.36,0.0,0.9809,1e-05,2.80375]
[1777265805608,58.41,78899.08,0.0,0.98098,1e-05,2.79474]
[1777265810644,58.41,78903.41,0.0,0.98104,1e-05,2.78647]
[1777265815678,58.4,78904.51,0.0,0.98107,1e-05,2.78347]
[1777265816685,58.4,78899.09,0.0,0.981,1e-05,2.79193]
[1777265821724,58.39,78894.64,0.0,0.98095,1e-05,2.79776]
[1777265826758,58.38,78898.31,0.0,0.98101,1e-05,2.79053]
[1777265831791,58.38,78899.23,0.0,0.98103,1e-05,2.78777]
[1777265836826,58.37,78901.85,0.0,0.98108,1e-05,2.78231]
[1777265841862,58.37,78900.03,0.0,0.98106,1e-05,2.78402]
[1777265846897,58.36,78903.4,0.0,0.98112,1e-05,2.77738]
[1777265851931,58.35,78904.87,0.0,0.98116,1e-05,2.77149]
[1777265856968,58.35,78905.0,0.0,0.98117,1e-05,2.77017]
[1777265862001,58.34,78902.16,0.0,0.98114,1e-05,2.7736]
[1777265867037,58.34,78902.86,0.0,0.98116,1e-05,2.77134]
[1777265872071,58.33,78905.33,0.0,0.9812,1e-05,2.76626]
[1777265877108,58.33,78907.55,0.0,0.98124,1e-05,2.76164]
[1777265882145,58.32,78908.08,0.0,0.98126,1e-05,2.75976]
[1777265887180,58.32,78912.48,0.0,0.98132,1e-05,2.75171]
[1777265888200,58.32,78918.26,0.0,0.9814,1e-05,2.74231]
[1777265889193,58.31,78920.32,0.0,0.98143,1e-05,2.73886]
[1777265894624,58.31,78917.26,0.0,0.98139,1e-05,2.74272]
[1777265896246,58.31,78924.57,0.0,0.98149,1e-05,2.73093]
[1777265897253,58.31,78927.08,0.0,0.98152,1e-05,2.7268]
[1777265902287,58.3,78922.32,0.0,0.98147,1e-05,2.73363]
[1777265905308,58.3,78922.33,0.0,0.98147,1e-05,2.73314]
[1777265910343,58.3,78922.19,0.0,0.98148,1e-05,2.7324]
[1777265914372,58.29,78912.51,0.0,0.98137,1e-05,2.74479]
[1777265918399,58.29,78903.15,0.0,0.98126,1e-05,2.75898]
[1777265923435,58.28,78904.21,0.0,0.98128,1e-05,2.75624]
[1777265925454,58.28,78909.89,0.0,0.98136,1e-05,2.74679]
[1777265927463,58.28,78915.2,0.0,0.98143,1e-05,2.73798]
[1777265932499,58.28,78915.03,0.0,0.98143,1e-05,2.73743]
[1777265937533,58.27,78912.32,0.0,0.9814,1e-05,2.74091]
[1777265942569,58.27,78917.78,0.0,0.98148,1e-05,2.73142]
[1777265947604,58.26,78922.06,0.0,0.98154,1e-05,2.72391]
[1777265951635,58.26,78929.81,0.0,0.98165,1e-05,2.71114]
[1777265956672,58.26,78933.04,0.0,0.98169,1e-05,2.70549]
[1777265961704,58.26,78932.88,0.0,0.98169,1e-05,2.70518]
[1777265966740,58.25,78928.65,0.0,0.98164,1e-05,2.71128]
[1777265971775,58.25,78927.56,0.0,0.98165,1e-05,2.71008]
[1777265975183,58.25,78932.64,0.0,0.98172,1e-05,2.70175]
[1777265980838,58.25,78931.65,0.0,0.98171,1e-05,2.70274]
[1777265985873,58.24,78931.59,0.0,0.98171,1e-05,2.70236]
[1777265990908,58.24,78930.82,0.0,0.98171,1e-05,2.70311]
[1777265995943,58.24,78930.28,0.0,0.9817,1e-05,2.70349]
[1777266000988,58.24,78930.8,0.0,0.98171,1e-05,2.70221]
[1777266001996,58.24,78942.85,0.0,0.98187,1e-05,2.68318]
[1777266002999,58.24,78946.88,0.0,0.98192,1e-05,2.67682]
[1777266007028,58.24,78940.83,0.0,0.98184,1e-05,2.6861]
[1777266009043,58.23,78935.64,0.0,0.98178,1e-05,2.69413]
[1777266014078,58.23,78931.74,0.0,0.98173,1e-05,2.69991]
[1777266019112,58.23,78932.07,0.0,0.98174,1e-05,2.69901]
[1777266022133,58.23,78923.26,0.0,0.98163,1e-05,2.71269]
[1777266025533,58.23,78923.16,0.0,0.98163,1e-05,2.71246]
[1777266031197,58.23,78924.47,0.0,0.98167,1e-05,2.70758]
[1777266036232,58.22,78921.73,0.0,0.98163,1e-05,2.71146]
[1777266037239,58.22,78912.0,0.0,0.98151,1e-05,2.72678]
[1777266038247,58.22,78911.38,0.0,0.9815,1e-05,2.72764]
[1777266043281,58.22,78907.85,0.0,0.98146,1e-05,2.73264]
[1777266048317,58.22,78907.66,0.0,0.98146,1e-05,2.73227]
[1777266053352,58.21,78909.16,0.0,0.98149,1e-05,2.72924]
[1777266058386,58.21,78905.89,0.0,0.98145,1e-05,2.73383]
[1777266063425,58.21,78898.03,0.0,0.98135,1e-05,2.74569]
[1777266065818,58.2,78895.15,0.0,0.98132,1e-05,2.74982]
[1777266071494,58.2,78894.58,0.0,0.98132,1e-05,2.74993]
[1777266076529,58.19,78890.34,0.0,0.98127,1e-05,2.75571]
[1777266081564,58.19,78888.61,0.0,0.98126,1e-05,2.75762]
[1777266087606,58.18,78884.33,0.0,0.98121,1e-05,2.76341]
[1777266092641,58.18,78883.88,0.0,0.98123,1e-05,2.76088]
[1777266097676,58.18,78881.14,0.0,0.9812,1e-05,2.76438]
[1777266099689,58.17,78875.74,0.0,0.98113,1e-05,2.77267]
[1777266101704,58.17,78869.57,0.0,0.98105,1e-05,2.7822]
[1777266103718,58.17,78863.77,0.0,0.98098,1e-05,2.79112]
[1777266105731,58.17,78859.3,0.0,0.98092,1e-05,2.79786]
[1777266106740,58.17,78854.72,0.0,0.98086,1e-05,2.80503]
[1777266107746,58.16,78848.37,0.0,0.98078,1e-05,2.81508]
[1777266108752,58.16,78840.96,0.0,0.98068,1e-05,2.82687]
[1777266113787,58.16,78843.04,0.0,0.98073,1e-05,2.82193]
[1777266116811,58.15,78849.9,0.0,0.98082,1e-05,2.80984]
[1777266121849,58.14,78847.93,0.0,0.98081,1e-05,2.8116]
[1777266126881,58.14,78841.82,0.0,0.98074,1e-05,2.82006]
[1777266127888,58.13,78836.51,0.0,0.98067,1e-05,2.82843]
[1777266131916,58.13,78842.0,0.0,0.98075,1e-05,2.81818]
[1777266132923,58.13,78848.18,0.0,0.98084,1e-05,2.80782]
[1777266137957,58.12,78845.57,0.0,0.98082,1e-05,2.81066]
[1777266142993,58.11,78844.73,0.0,0.98082,1e-05,2.81061]
[1777266148031,58.11,78843.06,0.0,0.98081,1e-05,2.81191]
[1777266151050,58.1,78848.45,0.0,0.9809,1e-05,2.79992]
[1777266153064,58.1,78853.37,0.0,0.98097,1e-05,2.79142]
[1777266158102,58.09,78855.31,0.0,0.981,1e-05,2.78707]
[1777266161123,58.09,78861.99,0.0,0.9811,1e-05,2.77558]
[1777266166523,58.08,78860.46,0.0,0.98109,1e-05,2.77696]
[1777266172200,58.08,78862.21,0.0,0.98112,1e-05,2.77279]
[1777266177234,58.07,78862.02,0.0,0.98113,1e-05,2.77198]
[1777266181263,58.07,78867.88,0.0,0.98121,1e-05,2.76165]
[1777266184285,58.07,78873.49,0.0,0.98129,1e-05,2.752]
[1777266189320,58.06,78874.7,0.0,0.98131,1e-05,2.74909]
[1777266194355,58.06,78873.64,0.0,0.98131,1e-05,2.74989]
[1777266199391,58.05,78877.19,0.0,0.98136,1e-05,2.74328]
[1777266204425,58.05,78876.49,0.0,0.98136,1e-05,2.74354]
[1777266209460,58.04,78874.9,0.0,0.98134,1e-05,2.74524]
[1777266213488,58.04,78869.02,0.0,0.98129,1e-05,2.75161]
[1777266215503,58.04,78866.86,0.0,0.98126,1e-05,2.7547]
[1777266220536,58.03,78870.63,0.0,0.98132,1e-05,2.74768]
[1777266224564,58.03,78866.4,0.0,0.98127,1e-05,2.75368]
[1777266229599,58.02,78867.72,0.0,0.9813,1e-05,2.75055]
[1777266234635,58.02,78864.35,0.0,0.98126,1e-05,2.75493]
[1777266238670,58.01,78853.7,0.0,0.98113,1e-05,2.77099]
[1777266242695,58.01,78846.68,0.0,0.98104,1e-05,2.78161]
[1777266243700,58.01,78844.03,0.0,0.98101,1e-05,2.78539]
[1777266245715,58.0,78838.23,0.0,0.98094,1e-05,2.79425]
[1777266249741,58.0,78831.87,0.0,0.98086,1e-05,2.80351]
[1777266253770,57.99,78826.47,0.0,0.9808,1e-05,2.81124]
[1777266258805,57.99,78826.35,0.0,0.98081,1e-05,2.81012]
[1777266263842,57.98,78817.91,0.0,0.9807,1e-05,2.82267]
[1777266268875,57.97,78814.33,0.0,0.98067,1e-05,2.82727]
[1777266272904,57.97,78808.83,0.0,0.98062,1e-05,2.8329]
[1777266277939,57.96,78805.75,0.0,0.98058,1e-05,2.83668]
[1777266282977,57.96,78803.78,0.0,0.98057,1e-05,2.83858]
[1777266285998,57.95,78796.65,0.0,0.98048,1e-05,2.84951]
[1777266288014,57.95,78791.51,0.0,0.98041,1e-05,2.8574]
[1777266290029,57.95,78780.97,0.0,0.98027,1e-05,2.87424]
[1777266291041,57.94,78772.04,0.0,0.98015,1e-05,2.88876]
[1777266296072,57.94,78774.67,0.0,0.98021,1e-05,2.88246]
[1777266301106,57.93,78773.44,0.0,0.9802,1e-05,2.88262]
[1777266303119,57.92,78766.05,0.0,0.98011,1e-05,2.89418]
[1777266307519,57.91,78765.5,0.0,0.98011,1e-05,2.89344]
[1777266313217,57.9,78768.63,0.0,0.98018,1e-05,2.88573]
[1777266315204,57.9,78776.62,0.0,0.98029,1e-05,2.8716]
[1777266316214,57.9,78769.96,0.0,0.98021,1e-05,2.8823]
[1777266317595,57.89,78761.98,0.0,0.9801,1e-05,2.89522]
[1777266323263,57.88,78759.23,0.0,0.98008,1e-05,2.89729]
[1777266324274,57.88,78752.83,0.0,0.98,1e-05,2.90759]
[1777266325277,57.88,78745.88,0.0,0.9799,1e-05,2.91883]
[1777266330313,57.87,78742.59,0.0,0.97988,1e-05,2.92202]
[1777266334341,57.86,78749.33,0.0,0.98,1e-05,2.90636]
[1777266337766,57.85,78743.0,0.0,0.97992,1e-05,2.91567]
[1777266343413,57.84,78739.42,0.0,0.9799,1e-05,2.91897]
[1777266346431,57.83,78734.29,0.0,0.97983,1e-05,2.92626]
[1777266351467,57.82,78732.86,0.0,0.97983,1e-05,2.92639]
[1777266356501,57.81,78731.89,0.0,0.97984,1e-05,2.92577]
[1777266361537,57.8,78731.57,0.0,0.97985,1e-05,2.9241]
[1777266366571,57.79,78726.89,0.0,0.9798,1e-05,2.92984]
[1777266371618,57.78,78727.86,0.0,0.97983,1e-05,2.92605]
[1777266376650,57.77,78729.91,0.0,0.97988,1e-05,2.92046]
[1777266381685,57.76,78727.98,0.0,0.97987,1e-05,2.92164]
[1777266386721,57.75,78725.26,0.0,0.97985,1e-05,2.92416]
[1777266391756,57.74,78724.72,0.0,0.97987,1e-05,2.92055]
[1777266396792,57.73,78726.63,0.0,0.97992,1e-05,2.91531]
[1777266401826,57.72,78723.1,0.0,0.97988,1e-05,2.9193]
[1777266406861,57.71,78725.94,0.0,0.97994,1e-05,2.91213]
[1777266411897,57.7,78729.3,0.0,0.98001,1e-05,2.90456]
[1777266416931,57.69,78726.48,0.0,0.97998,1e-05,2.90742]
[1777266421967,57.68,78726.46,0.0,0.98,1e-05,2.90559]
[1777266427003,57.67,78727.06,0.0,0.98002,1e-05,2.90272]
[1777266432038,57.66,78730.86,0.0,0.98009,1e-05,2.89449]
[1777266437073,57.65,78735.18,0.0,0.98016,1e-05,2.88547]
[1777266440094,57.65,78727.71,0.0,0.98007,1e-05,2.89696]
[1777266445129,57.64,78731.46,0.0,0.98013,1e-05,2.88882]
[1777266448150,57.63,78736.68,0.0,0.98021,1e-05,2.879]
[1777266452178,57.63,78745.29,0.0,0.98036,1e-05,2.86083]
[1777266454192,57.62,78753.5,0.0,0.98048,1e-05,2.84656]
[1777266459229,57.62,78751.59,0.0,0.98046,1e-05,2.84824]
[1777266462250,57.61,78747.58,0.0,0.98042,1e-05,2.85401]
[1777266463256,57.61,78742.46,0.0,0.98035,1e-05,2.86222]
[1777266468692,57.6,78746.89,0.0,0.98042,1e-05,2.8532]
[1777266474333,57.59,78749.88,0.0,0.98048,1e-05,2.84626]
[1777266478762,57.59,78756.05,0.0,0.98057,1e-05,2.83475]
[1777266484404,57.58,78747.97,0.0,0.98048,1e-05,2.84626]
[1777266489439,57.57,78749.46,0.0,0.98051,1e-05,2.84215]
[1777266494474,57.56,78751.61,0.0,0.98055,1e-05,2.83703]
[1777266499508,57.56,78751.26,0.0,0.98056,1e-05,2.8361]
[1777266504543,57.55,78751.52,0.0,0.98058,1e-05,2.83418]
[1777266509579,57.54,78749.93,0.0,0.98057,1e-05,2.83534]
[1777266513609,57.54,78744.44,0.0,0.98052,1e-05,2.84087]
[1777266515640,57.53,78729.72,0.0,0.98032,1e-05,2.86513]
[1777266517637,57.53,78732.48,0.0,0.98036,1e-05,2.85986]
[1777266519652,57.53,78733.27,0.0,0.98038,1e-05,2.85754]
[1777266523683,57.52,78723.96,0.0,0.98026,1e-05,2.87184]
[1777266524689,57.52,78722.85,0.0,0.98025,1e-05,2.87337]
[1777266529725,57.51,78719.5,0.0,0.98022,1e-05,2.87726]
[1777266534760,57.5,78718.53,0.0,0.98022,1e-05,2.87715]
[1777266539795,57.49,78714.95,0.0,0.98018,1e-05,2.88142]
[1777266544834,57.48,78710.8,0.0,0.98014,1e-05,2.88666]
[1777266545843,57.48,78692.27,0.0,0.97988,1e-05,2.91766]
[1777266546851,57.48,78692.27,0.0,0.97988,1e-05,2.91727]
[1777266547860,57.48,78679.48,0.0,0.97971,1e-05,2.93866]
[1777266549310,57.48,78671.89,0.0,0.9796,1e-05,2.9512]
[1777266550875,57.47,78667.46,0.0,0.97955,1e-05,2.95787]
[1777266553895,57.47,78667.04,0.0,0.97955,1e-05,2.95713]
[1777266559379,57.45,78672.61,0.0,0.97965,1e-05,2.94464]
[1777266562962,57.45,78688.59,0.0,0.97989,1e-05,2.91596]
[1777266563968,57.44,78682.71,0.0,0.97981,1e-05,2.92553]
[1777266564979,57.44,78679.21,0.0,0.97977,1e-05,2.93105]
[1777266565983,57.44,78673.73,0.0,0.97969,1e-05,2.93996]
[1777266566990,57.44,78666.39,0.0,0.97959,1e-05,2.95207]
[1777266568001,57.43,78669.23,0.0,0.97964,1e-05,2.9467]
[1777266569003,57.43,78675.37,0.0,0.97973,1e-05,2.93571]
[1777266570014,57.43,78685.87,0.0,0.97988,1e-05,2.91734]
[1777266571019,57.43,78687.95,0.0,0.97993,1e-05,2.91092]
[1777266572025,57.43,78694.47,0.0,0.98002,1e-05,2.89944]
[1777266574040,57.42,78696.79,0.0,0.98006,1e-05,2.89472]
[1777266575046,57.42,78691.43,0.0,0.97999,1e-05,2.9034]
[1777266577060,57.42,78687.69,0.0,0.97995,1e-05,2.90893]
[1777266578068,57.41,78697.42,0.0,0.98009,1e-05,2.89203]
[1777266579075,57.41,78704.11,0.0,0.98018,1e-05,2.88036]
[1777266580082,57.41,78706.14,0.0,0.98021,1e-05,2.87658]
[1777266585117,57.4,78705.58,0.0,0.98022,1e-05,2.87573]
[1777266590159,57.39,78710.73,0.0,0.98031,1e-05,2.8653]
[1777266592166,57.39,78716.83,0.0,0.9804,1e-05,2.8544]
[1777266593174,57.39,78724.32,0.0,0.9805,1e-05,2.84156]
[1777266594180,57.39,78724.43,0.0,0.98051,1e-05,2.84108]
[1777266596196,57.38,78730.96,0.0,0.9806,1e-05,2.82961]
[1777266597201,57.38,78729.6,0.0,0.98058,1e-05,2.8316]
[1777266602241,57.38,78728.94,0.0,0.98059,1e-05,2.83131]
[1777266603244,57.37,78723.34,0.0,0.98051,1e-05,2.84037]
[1777266604250,57.37,78722.55,0.0,0.9805,1e-05,2.84139]
[1777266609285,57.37,78723.37,0.0,0.98053,1e-05,2.83857]
[1777266614320,57.36,78725.5,0.0,0.98057,1e-05,2.83358]
[1777266619356,57.35,78726.98,0.0,0.9806,1e-05,2.8297]
[1777266624392,57.34,78727.96,0.0,0.98063,1e-05,2.82644]
[1777266629430,57.34,78723.87,0.0,0.98058,1e-05,2.83189]
[1777266634462,57.33,78727.29,0.0,0.98065,1e-05,2.82247]
[1777266639941,57.33,78731.39,0.0,0.98072,1e-05,2.81445]
[1777266645540,57.32,78727.92,0.0,0.98068,1e-05,2.81874]
[1777266648563,57.32,78733.65,0.0,0.98077,1e-05,2.80854]
[1777266650012,57.31,78721.39,0.0,0.9806,1e-05,2.82867]
[1777266650577,57.31,78721.39,0.0,0.9806,1e-05,2.82841]
[1777266655609,57.31,78725.45,0.0,0.98067,1e-05,2.82039]
[1777266657624,57.3,78720.01,0.0,0.9806,1e-05,2.82893]
[1777266662659,57.3,78718.91,0.0,0.98059,1e-05,2.82946]
[1777266667694,57.29,78720.02,0.0,0.98062,1e-05,2.82632]
[1777266672729,57.29,78716.58,0.0,0.98058,1e-05,2.83072]
[1777266676756,57.28,78710.88,0.0,0.98051,1e-05,2.83915]
[1777266680223,57.28,78690.14,0.0,0.98023,1e-05,2.87309]
[1777266680790,57.27,78690.14,0.0,0.98024,1e-05,2.87277]
[1777266681794,57.27,78685.41,0.0,0.98017,1e-05,2.88041]
[1777266685822,57.27,78685.31,0.0,0.98018,1e-05,2.87913]
[1777266686828,57.26,78693.16,0.0,0.9803,1e-05,2.86553]
[1777266687836,57.26,78694.67,0.0,0.98032,1e-05,2.86264]
[1777266690293,57.26,78683.52,0.0,0.98017,1e-05,2.88077]
[1777266690856,57.26,78683.52,0.0,0.98017,1e-05,2.88039]
[1777266694894,57.25,78671.65,0.0,0.98003,1e-05,2.89659]
[1777266695894,57.25,78665.08,0.0,0.97994,1e-05,2.90736]
[1777266696901,57.25,78660.08,0.0,0.97987,1e-05,2.91585]
[1777266698916,57.25,78658.94,0.0,0.97986,1e-05,2.91767]
[1777266703970,57.25,78658.68,0.0,0.97986,1e-05,2.91789]
[1777266704974,57.25,78649.49,0.0,0.97973,1e-05,2.93352]
[1777266706992,57.24,78643.83,0.0,0.97965,1e-05,2.94307]
[1777266707999,57.24,78638.41,0.0,0.97957,1e-05,2.95231]
[1777266710452,57.24,78627.49,0.0,0.97941,1e-05,2.97096]
[1777266711020,57.24,78627.49,0.0,0.97941,1e-05,2.97083]
[1777266713035,57.24,78621.34,0.0,0.97933,1e-05,2.98122]
[1777266715049,57.24,78622.09,0.0,0.97934,1e-05,2.9796]
[1777266720522,57.24,78623.19,0.0,0.97936,1e-05,2.97686]
[1777266723103,57.23,78626.31,0.0,0.97941,1e-05,2.97096]
[1777266728139,57.23,78623.15,0.0,0.97937,1e-05,2.97568]
[1777266733174,57.22,78621.41,0.0,0.97937,1e-05,2.97639]
[1777266737212,57.21,78609.6,0.0,0.97921,1e-05,2.99479]
[1777266738219,57.18,78593.1,0.0,0.97903,1e-05,3.01694]
[1777266739226,57.18,78574.13,0.0,0.97875,1e-05,3.05037]
[1777266740233,57.18,78565.02,0.0,0.97861,1e-05,3.06624]
[1777266741241,57.16,78567.19,0.0,0.97867,1e-05,3.05925]
[1777266743255,57.16,78572.06,0.0,0.97875,1e-05,3.05003]
[1777266744263,57.16,78564.72,0.0,0.97864,1e-05,3.06276]
[1777266745268,57.16,78551.48,0.0,0.97844,2e-05,3.08604]
[1777266746276,57.15,78549.56,0.0,0.97842,2e-05,3.08912]
[1777266749306,57.15,78555.84,0.0,0.97852,2e-05,3.07686]
[1777266751321,57.15,78555.39,0.0,0.97854,2e-05,3.07448]
[1777266752339,57.15,78561.7,0.0,0.97863,1e-05,3.06292]
[1777266753343,57.14,78572.49,0.0,0.9788,1e-05,3.04349]
[1777266754349,57.14,78570.03,0.0,0.97876,1e-05,3.04757]
[1777266758378,57.14,78566.51,0.0,0.97872,1e-05,3.05268]
[1777266763413,57.12,78570.16,0.0,0.9788,1e-05,3.04331]
[1777266766434,57.11,78575.98,0.0,0.9789,1e-05,3.03111]
[1777266768447,57.11,78584.28,0.0,0.97903,1e-05,3.01528]
[1777266769454,57.11,78583.75,0.0,0.97903,1e-05,3.01562]
[1777266774490,57.09,78588.92,0.0,0.97913,1e-05,3.00364]
[1777266778519,57.08,78594.01,0.0,0.97922,1e-05,2.99247]
[1777266781539,57.07,78602.54,0.0,0.97936,1e-05,2.97596]
[1777266783553,57.07,78593.42,0.0,0.97924,1e-05,2.9908]
[1777266788589,57.06,78594.84,0.0,0.97928,1e-05,2.98557]
[1777266793623,57.04,78598.46,0.0,0.97936,1e-05,2.97657]
[1777266797651,57.03,78592.74,0.0,0.97929,1e-05,2.98444]
[1777266798662,57.03,78589.44,0.0,0.97924,1e-05,2.98966]
[1777266801681,57.02,78597.26,0.0,0.97937,1e-05,2.97438]
[1777266802718,57.02,78606.51,0.0,0.97951,1e-05,2.95779]
[1777266803707,57.02,78610.82,0.0,0.97958,1e-05,2.94983]
[1777266805720,57.01,78616.77,0.0,0.97967,1e-05,2.9386]
[1777266809750,57.01,78624.65,0.0,0.9798,1e-05,2.92319]
[1777266811171,57.0,78627.98,0.0,0.97987,1e-05,2.91415]
[1777266815790,56.99,78621.89,0.0,0.9798,1e-05,2.9229]
[1777266818813,56.99,78619.27,0.0,0.97977,1e-05,2.92608]
[1777266819821,56.99,78591.58,0.0,0.97937,1e-05,2.97358]
[1777266821241,56.98,78573.46,0.0,0.97912,1e-05,3.00417]
[1777266823849,56.97,78584.42,0.0,0.97929,1e-05,2.98384]
[1777266824856,56.97,78563.96,0.0,0.97899,1e-05,3.01921]
[1777266825863,56.97,78562.31,0.0,0.97897,1e-05,3.02152]
[1777266831338,56.95,78575.86,0.0,0.9792,1e-05,2.99411]
[1777266832912,56.95,78556.42,0.0,0.97892,1e-05,3.02716]
[1777266833919,56.95,78545.51,0.0,0.97876,1e-05,3.0465]
[1777266834929,56.94,78545.47,0.0,0.97876,1e-05,3.04592]
[1777266837947,56.94,78535.64,0.0,0.97863,2e-05,3.0615]
[1777266838953,56.93,78522.1,0.0,0.97843,2e-05,3.08508]
[1777266839963,56.93,78522.52,0.0,0.97844,2e-05,3.08404]
[1777266841389,56.93,78511.98,0.0,0.97829,2e-05,3.10232]
[1777266843989,56.91,78509.78,0.0,0.97828,2e-05,3.10267]
[1777266846007,56.91,78503.75,0.0,0.9782,2e-05,3.11283]
[1777266847014,56.9,78500.03,0.0,0.97815,2e-05,3.11882]
[1777266850038,56.9,78528.59,0.0,0.97859,2e-05,3.06668]
[1777266851459,56.9,78504.37,0.0,0.97823,2e-05,3.10953]
[1777266853056,56.89,78511.07,0.0,0.97833,2e-05,3.09676]
[1777266855071,56.89,78493.9,0.0,0.97808,2e-05,3.12709]
[1777266856077,56.89,78481.25,0.0,0.97788,2e-05,3.14971]
[1777266857084,56.89,78477.35,0.0,0.97783,2e-05,3.15639]
[1777266859101,56.88,78466.4,0.0,0.97766,2e-05,3.17553]
[1777266860106,56.88,78466.69,0.0,0.97767,2e-05,3.17456]
[1777266861555,56.88,78479.4,0.0,0.97787,2e-05,3.15086]
[1777266863126,56.88,78463.27,0.0,0.97763,2e-05,3.17959]
[1777266864138,56.87,78458.1,0.0,0.97755,2e-05,3.18866]
[1777266868161,56.87,78465.64,0.0,0.97768,2e-05,3.17298]
[1777266869169,56.86,78479.02,0.0,0.9779,2e-05,3.14807]
[1777266870176,56.86,78487.99,0.0,0.97804,2e-05,3.13135]
[1777266871615,56.86,78505.81,0.0,0.97833,2e-05,3.09621]
[1777266872193,56.86,78505.81,0.0,0.97833,2e-05,3.09589]
[1777266873197,56.86,78514.87,0.0,0.97847,2e-05,3.0793]
[1777266874204,56.86,78521.95,0.0,0.97858,2e-05,3.06635]
[1777266875211,56.86,78525.65,0.0,0.97864,2e-05,3.05949]
[1777266877225,56.85,78533.55,0.0,0.97876,1e-05,3.04495]
[1777266878232,56.85,78544.13,0.0,0.97892,1e-05,3.02596]
[1777266880249,56.85,78516.14,0.0,0.97851,2e-05,3.07522]
[1777266881690,56.85,78503.34,0.0,0.97831,2e-05,3.09824]
[1777266882264,56.85,78503.34,0.0,0.97832,2e-05,3.09793]
[1777266883269,56.85,78496.93,0.0,0.97822,2e-05,3.1092]
[1777266884274,56.84,78477.24,0.0,0.97792,2e-05,3.14463]
[1777266885281,56.84,78464.4,0.0,0.97772,2e-05,3.16775]
[1777266886293,56.84,78463.66,0.0,0.97772,2e-05,3.1687]
[1777266887298,56.84,78452.81,0.0,0.97755,2e-05,3.18824]
[1777266888305,56.84,78441.29,0.0,0.97737,2e-05,3.20909]
[1777266889316,56.84,78437.77,0.0,0.97732,2e-05,3.21511]
[1777266890341,56.84,78444.23,0.0,0.97742,2e-05,3.20314]
[1777266891781,56.83,78435.98,0.0,0.9773,2e-05,3.21742]
[1777266893383,56.81,78429.82,0.0,0.97724,2e-05,3.22368]
[1777266894359,56.81,78431.52,0.0,0.97728,2e-05,3.21999]
[1777266895366,56.8,78419.83,0.0,0.97709,2e-05,3.24125]
[1777266896371,56.8,78418.1,0.0,0.97707,2e-05,3.24392]
[1777266898388,56.8,78423.68,0.0,0.97717,2e-05,3.23239]
[1777266901408,56.79,78413.99,0.0,0.97703,2e-05,3.2489]
[1777266903427,56.78,78420.75,0.0,0.97715,2e-05,3.23518]
[1777266904431,56.78,78404.6,0.0,0.97689,2e-05,3.26489]
[1777266905437,56.78,78387.85,0.0,0.97662,2e-05,3.2959]
[1777266906446,56.78,78381.69,0.0,0.97653,2e-05,3.30694]
[1777266908460,56.74,78379.84,0.0,0.97656,2e-05,3.30328]
[1777266910476,56.74,78396.0,0.0,0.97683,2e-05,3.27148]
[1777266911490,56.74,78415.15,0.0,0.97714,2e-05,3.23498]
[1777266912492,56.73,78418.87,0.0,0.97721,2e-05,3.22752]
[1777266913499,56.73,78411.34,0.0,0.97709,2e-05,3.24108]
[1777266914511,56.73,78407.82,0.0,0.97704,2e-05,3.24715]
[1777266915516,56.73,78385.69,0.0,0.97669,2e-05,3.28827]
[1777266916521,56.72,78365.03,0.0,0.97635,2e-05,3.32695]
[1777266917526,56.72,78359.13,0.0,0.97626,2e-05,3.33759]
[1777266918535,56.72,78356.03,0.0,0.97622,2e-05,3.34288]
[1777266920566,56.71,78350.5,0.0,0.97613,2e-05,3.35215]
[1777266921568,56.71,78323.17,0.0,0.97568,2e-05,3.40423]
[1777266922574,56.68,78306.43,0.0,0.97546,2e-05,3.42919]
[1777266923586,56.64,78302.11,0.0,0.97546,2e-05,3.42958]
[1777266924587,56.61,78295.46,0.0,0.97541,2e-05,3.43456]
[1777266925595,56.57,78295.14,0.0,0.97548,2e-05,3.4264]
[1777266927609,56.49,78289.64,0.0,0.97553,2e-05,3.42023]
[1777266928617,56.46,78284.76,0.0,0.97552,2e-05,3.42135]
[1777266930641,56.38,78291.34,0.0,0.97577,2e-05,3.39204]
[1777266931636,56.38,78265.91,0.0,0.97537,2e-05,3.43837]
[1777266932646,56.34,78270.08,0.0,0.97551,2e-05,3.4215]
[1777266934661,56.27,78279.29,0.0,0.97581,2e-05,3.3872]
[1777266935665,56.27,78260.26,0.0,0.97549,2e-05,3.4237]
[1777266936675,56.27,78253.49,0.0,0.97538,2e-05,3.43627]
[1777266937681,56.26,78250.8,0.0,0.97534,2e-05,3.44079]
[1777266939706,56.26,78229.68,0.0,0.97499,2e-05,3.48108]
[1777266940706,56.25,78244.61,0.0,0.97525,2e-05,3.45056]
[1777266941712,56.25,78252.98,0.0,0.9754,2e-05,3.43321]
[1777266942724,56.25,78241.23,0.0,0.97521,2e-05,3.45565]
[1777266943731,56.24,78233.26,0.0,0.97508,2e-05,3.47065]
[1777266944740,56.24,78247.29,0.0,0.97533,2e-05,3.44199]
[1777266945742,56.2,78275.92,0.0,0.97588,2e-05,3.37795]
[1777266946749,56.2,78256.93,0.0,0.97557,2e-05,3.41445]
[1777266947762,56.2,78242.84,0.0,0.97533,2e-05,3.44148]
[1777266948763,56.19,78235.23,0.0,0.97521,2e-05,3.45577]
[1777266949861,56.19,78235.45,0.0,0.97522,2e-05,3.45452]
[1777266951805,56.18,78208.65,0.0,0.97476,2e-05,3.50636]
[1777266952818,56.18,78205.4,0.0,0.97471,2e-05,3.51199]
[1777266954832,56.17,78210.51,0.0,0.97482,2e-05,3.49992]
[1777266955839,56.17,78197.44,0.0,0.97459,2e-05,3.52529]
[1777266956844,56.16,78195.48,0.0,0.97457,2e-05,3.52831]
[1777266957852,56.12,78201.57,0.0,0.97475,2e-05,3.50678]
[1777266958859,56.12,78196.47,0.0,0.97467,2e-05,3.51614]
[1777266960875,56.11,78187.99,0.0,0.97454,2e-05,3.53133]
[1777266962893,56.03,78167.47,0.0,0.97434,2e-05,3.553]
[1777266963901,55.98,78149.38,0.0,0.97411,2e-05,3.57953]
[1777266964909,55.97,78130.17,0.0,0.97379,2e-05,3.61543]
[1777266965915,55.95,78120.84,0.0,0.97365,2e-05,3.63054]
[1777266966924,55.93,78132.1,0.0,0.9739,2e-05,3.60291]
[1777266967945,55.92,78152.13,0.0,0.97429,2e-05,3.55796]
[1777266968936,55.9,78136.4,0.0,0.97404,2e-05,3.58695]
[1777266969943,55.9,78123.09,0.0,0.9738,2e-05,3.61396]
[1777266970958,55.88,78140.91,0.0,0.97416,2e-05,3.57322]
[1777266972481,55.88,78160.97,0.0,0.97452,2e-05,3.53169]
[1777266973986,55.88,78166.21,0.0,0.97462,2e-05,3.52081]
[1777266975059,55.88,78176.59,0.0,0.97481,2e-05,3.49959]
[1777266975987,55.88,78163.79,0.0,0.97458,2e-05,3.52497]
[1777266976995,55.88,78135.87,0.0,0.97408,2e-05,3.58188]
[1777266978002,55.86,78147.59,0.0,0.97432,2e-05,3.55441]
[1777266979019,55.86,78159.53,0.0,0.97454,2e-05,3.52982]
[1777266980026,55.86,78160.14,0.0,0.97455,2e-05,3.52832]
[1777266984046,55.85,78137.6,0.0,0.97416,2e-05,3.57289]
[1777266985068,55.85,78120.14,0.0,0.97384,2e-05,3.60877]
[1777266986058,55.84,78110.66,0.0,0.9737,2e-05,3.62455]
[1777266987066,55.84,78105.04,0.0,0.9736,2e-05,3.6362]
[1777266988075,55.82,78096.07,0.0,0.97346,2e-05,3.65132]
[1777266989083,55.82,78090.74,0.0,0.97337,2e-05,3.66131]
[1777266990098,55.81,78071.45,0.0,0.97303,2e-05,3.70025]
[1777266991102,55.8,78026.56,0.0,0.97222,2e-05,3.78983]
[1777266992629,55.79,78013.91,0.0,0.972,2e-05,3.8139]
[1777266995136,55.77,78034.71,0.0,0.97243,2e-05,3.7658]
[1777266996146,55.77,78040.86,0.0,0.97255,2e-05,3.75245]
[1777266997154,55.77,78046.68,0.0,0.97266,2e-05,3.73987]
[1777266998164,55.77,78076.08,0.0,0.97322,2e-05,3.67757]
[1777266999170,55.77,78102.97,0.0,0.97372,2e-05,3.62154]
[1777267001195,55.77,78112.65,0.0,0.9739,2e-05,3.60156]
[1777267002712,55.77,78149.01,0.0,0.97455,2e-05,3.52722]
[1777267004215,55.77,78152.01,0.0,0.97461,2e-05,3.52129]
[1777267005221,55.77,78158.26,0.0,0.97472,2e-05,3.50879]
[1777267006228,55.77,78165.26,0.0,0.97484,2e-05,3.49483]
[1777267007247,55.77,78170.13,0.0,0.97492,2e-05,3.48523]
[1777267008243,55.78,78198.29,0.0,0.97541,2e-05,3.42942]
[1777267009247,55.77,78207.59,0.0,0.97558,2e-05,3.41026]
[1777267012785,55.76,78214.61,0.0,0.97572,2e-05,3.39432]
[1777267014283,55.76,78224.41,0.0,0.97589,2e-05,3.37435]
[1777267015290,55.76,78204.21,0.0,0.97555,2e-05,3.41359]
[1777267016298,55.76,78198.54,0.0,0.97546,2e-05,3.42414]
[1777267017306,55.75,78196.6,0.0,0.97543,2e-05,3.42728]
[1777267021347,55.74,78192.2,0.0,0.97538,2e-05,3.43311]
[1777267022891,55.73,78139.74,0.0,0.97447,2e-05,3.53635]
[1777267024374,55.73,78110.5,0.0,0.97395,2e-05,3.59527]
[1777267025380,55.73,78121.3,0.0,0.97415,2e-05,3.57304]
[1777267026390,55.72,78135.95,0.0,0.97442,2e-05,3.54242]
[1777267027392,55.72,78152.6,0.0,0.97472,2e-05,3.50798]
[1777267028403,55.72,78126.72,0.0,0.97426,2e-05,3.56014]
[1777267029407,55.71,78092.87,0.0,0.97365,2e-05,3.62859]
[1777267030417,55.71,78066.29,0.0,0.97316,2e-05,3.68411]
[1777267031420,55.71,78045.99,0.0,0.97278,2e-05,3.72683]
[1777267032961,55.71,78029.27,0.0,0.97246,2e-05,3.7622]
[1777267034441,55.71,78035.6,0.0,0.97258,2e-05,3.7485]
[1777267035448,55.71,78047.45,0.0,0.97281,2e-05,3.72289]
[1777267036455,55.71,78057.23,0.0,0.973,2e-05,3.70222]
[1777267037463,55.71,78060.66,0.0,0.97306,2e-05,3.69482]
[1777267038478,55.71,78074.48,0.0,0.97332,2e-05,3.66566]
[1777267040484,55.71,78080.39,0.0,0.97344,2e-05,3.65308]
[1777267041491,55.71,78092.02,0.0,0.97365,2e-05,3.62872]
[1777267043036,55.71,78106.11,0.0,0.97391,2e-05,3.59951]
[1777267044511,55.71,78105.35,0.0,0.9739,2e-05,3.60112]
[1777267045517,55.71,78115.0,0.0,0.97407,2e-05,3.58125]
[1777267046525,55.71,78114.93,0.0,0.97407,2e-05,3.58147]
[1777267051564,55.71,78089.7,0.0,0.97363,2e-05,3.63106]
[1777267052566,55.7,78089.7,0.0,0.97363,2e-05,3.63045]
[1777267053578,55.7,78092.49,0.0,0.97369,2e-05,3.62429]
[1777267058611,55.7,78100.16,0.0,0.97384,2e-05,3.60702]
[1777267059616,55.69,78110.23,0.0,0.97403,2e-05,3.58557]
[1777267060623,55.69,78115.57,0.0,0.97413,2e-05,3.57431]
[1777267061630,55.69,78117.58,0.0,0.97417,2e-05,3.56992]
[1777267065660,55.68,78139.8,0.0,0.97459,2e-05,3.5221]
[1777267066666,55.68,78151.58,0.0,0.97481,2e-05,3.49732]
[1777267067675,55.67,78154.63,0.0,0.97487,2e-05,3.49031]
[1777267068681,55.67,78144.87,0.0,0.9747,2e-05,3.50995]
[1777267069687,55.67,78148.3,0.0,0.97476,2e-05,3.50286]
[1777267070695,55.67,78134.54,0.0,0.97452,2e-05,3.52995]
[1777267071703,55.67,78137.12,0.0,0.97457,2e-05,3.52379]
[1777267073722,55.66,78129.78,0.0,0.97445,2e-05,3.53769]
[1777267074727,55.66,78078.7,0.0,0.97353,2e-05,3.64214]
[1777267075739,55.65,78065.89,0.0,0.9733,2e-05,3.66781]
[1777267076741,55.65,78048.99,0.0,0.97298,2e-05,3.70294]
[1777267078756,55.65,78057.81,0.0,0.97315,2e-05,3.68388]
[1777267079793,55.65,78051.88,0.0,0.97305,2e-05,3.69543]
[1777267081789,55.65,78067.66,0.0,0.97335,2e-05,3.66227]
[1777267082829,55.65,78087.67,0.0,0.97372,2e-05,3.62054]
[1777267083797,55.64,78070.44,0.0,0.9734,2e-05,3.65599]
[1777267084804,55.64,78059.6,0.0,0.9732,2e-05,3.67847]
[1777267085810,55.64,78066.76,0.0,0.97334,2e-05,3.66338]
[1777267088831,55.64,78060.06,0.0,0.97321,2e-05,3.67718]
[1777267089838,55.64,78049.45,0.0,0.97301,2e-05,3.69977]
[1777267092864,55.65,78059.82,0.0,0.9732,2e-05,3.67874]
[1777267093867,55.65,78053.34,0.0,0.97308,2e-05,3.69263]
[1777267094874,55.65,78047.62,0.0,0.97297,2e-05,3.70494]
[1777267095880,55.65,78036.28,0.0,0.97275,2e-05,3.72916]
[1777267096892,55.65,78041.92,0.0,0.97285,2e-05,3.71742]
[1777267097903,55.65,78049.02,0.0,0.97299,2e-05,3.70202]
[1777267099911,55.64,78069.94,0.0,0.97339,2e-05,3.65736]
[1777267101934,55.64,78056.62,0.0,0.97315,2e-05,3.68462]
[1777267102937,55.64,78080.58,0.0,0.9736,2e-05,3.63412]
[1777267103959,55.64,78080.58,0.0,0.9736,2e-05,3.63385]
[1777267105970,55.64,78085.94,0.0,0.9737,2e-05,3.62208]
[1777267110002,55.63,78091.12,0.0,0.97381,2e-05,3.60999]
[1777267115043,55.62,78093.88,0.0,0.97389,2e-05,3.59993]
[1777267117074,55.62,78089.39,0.0,0.97382,2e-05,3.6086]
[1777267118070,55.62,78081.73,0.0,0.97368,2e-05,3.62424]
[1777267119081,55.62,78047.12,0.0,0.97304,2e-05,3.69636]
[1777267120148,55.62,78058.18,0.0,0.97325,2e-05,3.67273]
[1777267121103,55.62,78064.61,0.0,0.97337,2e-05,3.65924]
[1777267122111,55.61,78053.06,0.0,0.97316,2e-05,3.68262]
[1777267123119,55.61,78043.66,0.0,0.97298,2e-05,3.70196]
[1777267128158,55.6,78044.95,0.0,0.97303,2e-05,3.69682]
[1777267129175,55.6,78050.16,0.0,0.97313,2e-05,3.68539]
[1777267130172,55.6,78058.41,0.0,0.97329,2e-05,3.66763]
[1777267132186,55.6,78042.9,0.0,0.97301,2e-05,3.69941]
[1777267136213,55.59,78053.22,0.0,0.97322,2e-05,3.67577]
[1777267137222,55.59,78066.02,0.0,0.97346,2e-05,3.6485]
[1777267138233,55.58,78069.79,0.0,0.97353,2e-05,3.64024]
[1777267140243,55.58,78070.69,0.0,0.97356,2e-05,3.63765]
[1777267142254,55.58,78060.2,0.0,0.97337,2e-05,3.65886]
[1777267143264,55.58,78057.01,0.0,0.97331,2e-05,3.66516]
[1777267146282,55.57,78065.31,0.0,0.97348,2e-05,3.64659]
[1777267148295,55.57,78057.48,0.0,0.97334,2e-05,3.66225]
[1777267149303,55.57,78056.0,0.0,0.97331,2e-05,3.66495]
[1777267151317,55.56,78077.58,0.0,0.97372,2e-05,3.61908]
[1777267152325,55.56,78077.81,0.0,0.97373,2e-05,3.61828]
[1777267155344,55.56,78071.45,0.0,0.97362,2e-05,3.63054]
[1777267156352,55.56,78062.91,0.0,0.97346,2e-05,3.64804]
[1777267157361,55.56,78055.29,0.0,0.97332,2e-05,3.66363]
[1777267158366,55.55,78050.61,0.0,0.97324,2e-05,3.67307]
[1777267160380,55.55,78050.95,0.0,0.97325,2e-05,3.67152]
[1777267162393,55.55,78057.35,0.0,0.97338,2e-05,3.65726]
[1777267164019,55.54,78065.71,0.0,0.97354,2e-05,3.639]
[1777267165414,55.54,78070.97,0.0,0.97364,2e-05,3.62766]
[1777267167429,55.54,78058.71,0.0,0.97342,2e-05,3.65259]
[1777267168438,55.54,78058.32,0.0,0.97342,2e-05,3.65303]
[1777267174093,55.53,78052.23,0.0,0.97334,2e-05,3.66067]
[1777267177500,55.52,78061.49,0.0,0.97353,2e-05,3.64009]
[1777267178507,55.52,78062.82,0.0,0.97355,2e-05,3.63695]
[1777267184159,55.51,78051.4,0.0,0.97336,2e-05,3.65868]
[1777267186563,55.51,78049.57,0.0,0.97333,2e-05,3.66173]
[1777267191599,55.5,78052.29,0.0,0.9734,2e-05,3.65403]
[1777267196634,55.49,78054.29,0.0,0.97346,2e-05,3.64789]
[1777267201669,55.48,78049.45,0.0,0.97338,2e-05,3.6562]
[1777267204300,55.48,78041.08,0.0,0.97323,2e-05,3.67285]
[1777267206706,55.48,78022.95,0.0,0.9729,2e-05,3.71052]
[1777267207724,55.48,78012.57,0.0,0.9727,2e-05,3.73221]
[1777267208763,55.47,78011.38,0.0,0.97268,2e-05,3.73431]
[1777267210771,55.47,78003.56,0.0,0.97254,2e-05,3.75015]
[1777267211779,55.45,77979.58,0.0,0.97212,2e-05,3.7972]
[1777267212783,55.45,77938.77,0.0,0.97132,2e-05,3.88557]
[1777267213805,55.45,77922.13,0.0,0.97099,2e-05,3.92189]
[1777267214795,55.45,77914.56,0.0,0.97084,2e-05,3.93825]
[1777267215803,55.44,77929.82,0.0,0.97115,2e-05,3.90367]
[1777267216818,55.44,77937.07,0.0,0.9713,2e-05,3.88735]
[1777267217819,55.44,77943.85,0.0,0.97144,2e-05,3.87247]
[1777267218827,55.44,77924.83,0.0,0.97106,2e-05,3.91399]
[1777267219831,55.44,77920.76,0.0,0.97098,2e-05,3.92258]
[1777267222853,55.43,77906.11,0.0,0.97069,2e-05,3.95384]
[1777267223861,55.43,77905.86,0.0,0.97069,2e-05,3.95392]
[1777267225876,55.43,77917.37,0.0,0.97093,2e-05,3.92742]
[1777267226881,55.43,77925.09,0.0,0.97109,2e-05,3.90992]
[1777267227889,55.43,77930.91,0.0,0.97121,2e-05,3.89669]
[1777267228924,55.42,77941.63,0.0,0.97143,2e-05,3.87276]
[1777267229910,55.42,77968.3,0.0,0.97196,2e-05,3.81461]
[1777267230968,55.42,77987.43,0.0,0.97233,2e-05,3.77274]
[1777267231920,55.42,78008.3,0.0,0.97276,2e-05,3.72473]
[1777267232941,55.42,78010.93,0.0,0.97281,2e-05,3.71872]
[1777267233935,55.42,78010.34,0.0,0.97281,2e-05,3.71959]
[1777267234940,55.42,78003.57,0.0,0.97268,2e-05,3.73363]
[1777267235947,55.41,77999.82,0.0,0.97261,2e-05,3.74123]
[1777267237969,55.41,77998.83,0.0,0.9726,2e-05,3.74247]
[1777267238972,55.41,78005.14,0.0,0.97272,2e-05,3.72856]
[1777267239975,55.41,78008.72,0.0,0.9728,2e-05,3.72052]
[1777267243002,55.4,78007.13,0.0,0.97278,2e-05,3.72274]
[1777267246058,55.4,78000.45,0.0,0.97266,2e-05,3.73579]
[1777267247069,55.39,77982.1,0.0,0.97231,2e-05,3.77473]
[1777267248082,55.39,77957.94,0.0,0.97184,2e-05,3.82652]
[1777267249079,55.39,77960.2,0.0,0.97189,2e-05,3.82112]
[1777267250087,55.39,77969.09,0.0,0.97207,2e-05,3.80184]
[1777267251100,55.39,77975.66,0.0,0.9722,2e-05,3.78742]
[1777267252099,55.39,77985.51,0.0,0.97239,2e-05,3.76569]
[1777267253107,55.39,77993.66,0.0,0.97255,2e-05,3.74772]
[1777267254115,55.38,77996.69,0.0,0.97261,2e-05,3.74079]
[1777267258141,55.38,78007.4,0.0,0.97284,2e-05,3.71581]
[1777267259149,55.37,78012.94,0.0,0.97295,2e-05,3.70355]
[1777267260156,55.37,78012.16,0.0,0.97294,2e-05,3.70474]
[1777267262209,55.37,78007.08,0.0,0.97285,2e-05,3.71413]
[1777267263211,55.36,77984.47,0.0,0.97242,2e-05,3.76193]
[1777267264200,55.36,77968.94,0.0,0.97212,2e-05,3.79542]
[1777267265207,55.36,77967.56,0.0,0.97211,2e-05,3.79715]
[1777267269250,55.33,77949.27,0.0,0.97181,2e-05,3.83011]
[1777267270298,55.33,77951.22,0.0,0.97185,2e-05,3.82499]
[1777267271304,55.33,77937.71,0.0,0.97159,2e-05,3.85449]
[1777267272304,55.32,77929.9,0.0,0.97144,2e-05,3.87098]
[1777267273308,55.32,77931.05,0.0,0.97146,2e-05,3.86808]
[1777267274319,55.32,77938.41,0.0,0.97161,2e-05,3.85158]
[1777267276328,55.32,77960.71,0.0,0.97206,2e-05,3.8023]
[1777267277337,55.32,77972.21,0.0,0.97228,2e-05,3.77717]
[1777267278345,55.32,77998.68,0.0,0.97279,2e-05,3.72038]
[1777267279350,55.32,78016.68,0.0,0.97314,2e-05,3.68178]
[1777267280363,55.32,78027.73,0.0,0.97335,2e-05,3.65839]
[1777267282370,55.32,78029.47,0.0,0.97338,2e-05,3.65471]
[1777267287405,55.32,78033.24,0.0,0.97345,2e-05,3.64675]
[1777267291432,55.32,78039.88,0.0,0.97359,2e-05,3.63003]
[1777267294480,55.32,78033.95,0.0,0.97348,2e-05,3.64251]
[1777267295487,55.32,78009.23,0.0,0.97302,2e-05,3.69473]
[1777267296475,55.32,77997.0,0.0,0.97279,2e-05,3.72069]
[1777267297481,55.32,77998.84,0.0,0.97282,2e-05,3.71664]
[1777267300522,55.31,77991.96,0.0,0.97269,2e-05,3.73099]
[1777267301508,55.31,77990.14,0.0,0.97266,2e-05,3.73475]
[1777267302516,55.31,77979.83,0.0,0.97246,2e-05,3.75672]
[1777267303522,55.31,77978.52,0.0,0.97244,2e-05,3.75935]
[1777267304529,55.31,77986.76,0.0,0.9726,2e-05,3.74149]
[1777267305538,55.31,77999.8,0.0,0.97285,2e-05,3.71347]
[1777267306544,55.31,78003.99,0.0,0.97293,2e-05,3.70445]
[1777267307552,55.31,78015.42,0.0,0.97315,2e-05,3.68011]
[1777267308557,55.31,78016.7,0.0,0.97317,2e-05,3.67735]
[1777267310572,55.31,78022.09,0.0,0.97328,2e-05,3.66588]
[1777267311581,55.31,78021.58,0.0,0.97327,2e-05,3.66694]
[1777267312586,55.31,78016.03,0.0,0.97316,2e-05,3.67864]
[1777267315146,55.31,78012.46,0.0,0.97309,2e-05,3.68606]
[1777267316618,55.31,77990.95,0.0,0.97269,2e-05,3.7318]
[1777267317625,55.31,77993.68,0.0,0.97274,2e-05,3.72584]
[1777267321653,55.31,77982.29,0.0,0.97252,2e-05,3.74972]
[1777267322660,55.31,77978.47,0.0,0.97245,2e-05,3.75777]
[1777267323667,55.3,77969.82,0.0,0.97229,2e-05,3.77623]
[1777267325216,55.3,77972.54,0.0,0.97234,2e-05,3.76996]
[1777267328702,55.3,77953.61,0.0,0.97198,2e-05,3.81036]
[1777267329717,55.3,77921.45,0.0,0.97134,2e-05,3.88044]
[1777267330717,55.3,77913.92,0.0,0.97119,2e-05,3.89677]
[1777267331727,55.3,77915.02,0.0,0.97122,2e-05,3.89404]
[1777267333740,55.29,77908.23,0.0,0.97109,2e-05,3.90844]
[1777267335314,55.29,77876.47,0.0,0.97045,2e-05,3.97851]
[1777267336876,55.29,77868.87,0.0,0.9703,2e-05,3.99513]
[1777267337782,55.29,77846.73,0.0,0.96984,2e-05,4.0447]
[1777267339798,55.28,77847.13,0.0,0.96986,2e-05,4.04277]
[1777267340805,55.28,77857.62,0.0,0.97008,2e-05,4.01847]
[1777267341810,55.28,77854.88,0.0,0.97003,2e-05,4.02416]
[1777267343825,55.28,77874.05,0.0,0.97043,2e-05,3.97995]
[1777267345397,55.27,77910.07,0.0,0.97117,2e-05,3.89894]
[1777267346845,55.27,77893.94,0.0,0.97085,2e-05,3.93441]
[1777267347851,55.27,77893.86,0.0,0.97085,2e-05,3.93423]
[1777267348859,55.27,77903.74,0.0,0.97106,2e-05,3.91192]
[1777267349872,55.27,77906.47,0.0,0.97111,2e-05,3.90554]
[1777267350873,55.27,77919.23,0.0,0.97137,2e-05,3.87705]
[1777267351880,55.27,77921.35,0.0,0.97144,2e-05,3.86921]
[1777267353892,55.26,77930.91,0.0,0.97163,2e-05,3.84773]
[1777267355948,55.26,77935.23,0.0,0.97172,2e-05,3.83784]
[1777267356954,55.26,77912.18,0.0,0.97126,2e-05,3.88827]
[1777267357965,55.26,77915.03,0.0,0.97132,2e-05,3.88169]
[1777267358973,55.26,77922.24,0.0,0.97147,2e-05,3.86554]
[1777267359991,55.26,77928.58,0.0,0.9716,2e-05,3.85138]
[1777267360985,55.26,77929.05,0.0,0.97161,2e-05,3.8499]
[1777267364012,55.25,77935.34,0.0,0.97174,2e-05,3.83572]
[1777267365539,55.25,77928.04,0.0,0.9716,2e-05,3.85128]
[1777267367028,55.25,77919.52,0.0,0.97143,2e-05,3.86976]
[1777267368034,55.25,77915.11,0.0,0.97135,2e-05,3.87922]
[1777267369042,55.25,77906.57,0.0,0.97118,2e-05,3.8978]
[1777267370050,55.25,77904.37,0.0,0.97113,2e-05,3.90237]
[1777267372062,55.24,77887.72,0.0,0.97081,2e-05,3.93836]
[1777267373086,55.24,77877.51,0.0,0.9706,2e-05,3.96117]
[1777267374080,55.24,77879.15,0.0,0.97064,2e-05,3.95709]
[1777267375609,55.24,77894.64,0.0,0.97096,2e-05,3.92178]
[1777267377098,55.24,77898.06,0.0,0.97103,2e-05,3.91384]
[1777267379113,55.23,77892.84,0.0,0.97093,2e-05,3.92476]
[1777267380119,55.24,77885.64,0.0,0.97078,2e-05,3.94104]
[1777267381126,55.24,77875.84,0.0,0.97058,2e-05,3.96316]
[1777267382136,55.24,77861.19,0.0,0.97028,2e-05,3.99625]
[1777267383158,55.24,77853.91,0.0,0.97012,2e-05,4.0128]
[1777267384155,55.24,77844.77,0.0,0.96993,2e-05,4.03366]
[1777267385162,55.24,77835.57,0.0,0.96974,2e-05,4.05457]
[1777267386173,55.24,77840.43,0.0,0.96984,2e-05,4.04354]
[1777267387179,55.24,77834.48,0.0,0.96972,2e-05,4.05712]
[1777267388185,55.24,77862.89,0.0,0.97031,2e-05,3.99294]
[1777267391217,55.24,77848.75,0.0,0.97001,2e-05,4.02512]
[1777267392212,55.24,77863.87,0.0,0.97032,2e-05,3.9912]
[1777267393220,55.24,77871.38,0.0,0.97048,2e-05,3.97433]
[1777267394227,55.24,77873.29,0.0,0.97052,2e-05,3.9702]
[1777267396257,55.24,77889.41,0.0,0.97084,2e-05,3.93474]
[1777267398276,55.25,77902.9,0.0,0.97111,2e-05,3.90529]
[1777267399277,55.25,77909.76,0.0,0.97124,2e-05,3.89043]
[1777267404313,55.24,77913.47,0.0,0.97133,2e-05,3.88078]
[1777267409348,55.24,77903.29,0.0,0.97114,2e-05,3.90181]
[1777267410356,55.24,77895.55,0.0,0.97098,2e-05,3.91925]
[1777267411364,55.24,77898.26,0.0,0.97105,2e-05,3.91058]
[1777267412370,55.24,77906.24,0.0,0.97121,2e-05,3.89318]
[1777267413377,55.24,77914.51,0.0,0.97137,2e-05,3.87523]
[1777267414387,55.24,77913.26,0.0,0.97135,2e-05,3.87831]
[1777267419421,55.25,77914.56,0.0,0.97136,2e-05,3.87707]
[1777267421514,55.25,77923.12,0.0,0.97152,2e-05,3.85889]
[1777267422441,55.28,77894.36,0.0,0.97089,2e-05,3.92896]
[1777267423448,55.28,77883.98,0.0,0.97067,2e-05,3.95263]
[1777267424455,55.28,77882.96,0.0,0.97065,2e-05,3.95541]
[1777267427478,55.29,77889.63,0.0,0.97077,2e-05,3.94203]
[1777267430498,55.29,77895.89,0.0,0.97088,2e-05,3.92967]
[1777267431506,55.3,77910.94,0.0,0.97118,2e-05,3.89686]
[1777267432512,55.3,77919.87,0.0,0.97135,2e-05,3.87776]
[1777267433523,55.3,77928.89,0.0,0.97153,2e-05,3.85857]
[1777267434524,55.3,77924.87,0.0,0.97144,2e-05,3.86806]
[1777267436543,55.31,77918.16,0.0,0.9713,2e-05,3.88409]
[1777267438557,55.31,77925.78,0.0,0.97144,2e-05,3.86856]
[1777267439559,55.32,77932.04,0.0,0.97156,2e-05,3.85547]
[1777267440566,55.32,77933.6,0.0,0.97158,2e-05,3.85271]
[1777267445601,55.33,77939.22,0.0,0.97168,2e-05,3.84252]
[1777267447629,55.33,77926.87,0.0,0.97143,2e-05,3.87007]
[1777267448628,55.33,77923.49,0.0,0.97136,2e-05,3.87771]
[1777267449634,55.33,77917.48,0.0,0.97123,2e-05,3.89114]
[1777267450641,55.33,77911.42,0.0,0.97111,2e-05,3.9047]
[1777267451648,55.33,77912.88,0.0,0.97114,2e-05,3.90162]
[1777267453661,55.33,77922.37,0.0,0.97133,2e-05,3.881]
[1777267454670,55.33,77925.26,0.0,0.97138,2e-05,3.87483]
[1777267455680,55.33,77916.7,0.0,0.97121,2e-05,3.89388]
[1777267456683,55.34,77915.61,0.0,0.97119,2e-05,3.89646]
[1777267457691,55.34,77920.97,0.0,0.97129,2e-05,3.8848]
[1777267458710,55.34,77924.39,0.0,0.97136,2e-05,3.87746]
[1777267460711,55.34,77932.96,0.0,0.97153,2e-05,3.85905]
[1777267461719,55.34,77938.99,0.0,0.97164,2e-05,3.84608]
[1777267462725,55.34,77948.78,0.0,0.97184,2e-05,3.82496]
[1777267463731,55.34,77946.18,0.0,0.97178,2e-05,3.83091]
[1777267466751,55.34,77953.76,0.0,0.97192,2e-05,3.81521]
[1777267467759,55.35,77956.38,0.0,0.97197,2e-05,3.80982]
[1777267469774,55.35,77950.38,0.0,0.97185,2e-05,3.82347]
[1777267474810,55.35,77958.51,0.0,0.97202,2e-05,3.80444]
[1777267476823,55.36,77964.16,0.0,0.97212,2e-05,3.79327]
[1777267477832,55.36,77978.01,0.0,0.97238,2e-05,3.76416]
[1777267478837,55.37,77980.8,0.0,0.97243,2e-05,3.75897]
[1777267479844,55.37,77985.98,0.0,0.97252,2e-05,3.74866]
[1777267481859,55.38,77992.0,0.0,0.97262,2e-05,3.73745]
[1777267483871,55.38,77996.11,0.0,0.97268,2e-05,3.73037]
[1777267488907,55.4,77997.69,0.0,0.97268,2e-05,3.73129]
[1777267493945,55.42,77985.59,0.0,0.97241,2e-05,3.76148]
[1777267494949,55.42,77987.15,0.0,0.97243,2e-05,3.75893]
[1777267496620,55.43,77996.25,0.0,0.97259,2e-05,3.74107]
[1777267499984,55.44,78000.35,0.0,0.97265,2e-05,3.73482]
[1777267504017,55.45,77993.36,0.0,0.97248,2e-05,3.75316]
[1777267509049,55.46,77997.04,0.0,0.97253,2e-05,3.74813]
[1777267513078,55.47,77991.29,0.0,0.9724,2e-05,3.76248]
[1777267514087,55.47,77984.73,0.0,0.97227,2e-05,3.77707]
[1777267515095,55.48,77984.92,0.0,0.97227,2e-05,3.77713]
[1777267516771,55.48,77961.93,0.0,0.97181,2e-05,3.82731]
[1777267518113,55.48,77944.2,0.0,0.97146,2e-05,3.86683]
[1777267519120,55.48,77945.79,0.0,0.97148,2e-05,3.86397]
[1777267521134,55.49,77939.37,0.0,0.97134,2e-05,3.87929]
[1777267524156,55.5,77944.63,0.0,0.97143,2e-05,3.86955]
[1777267525163,55.5,77943.3,0.0,0.9714,2e-05,3.87308]
[1777267530198,55.51,77941.11,0.0,0.97134,2e-05,3.88014]
[1777267532211,55.51,77930.7,0.0,0.97115,2e-05,3.90054]
[1777267533218,55.51,77927.35,0.0,0.97108,2e-05,3.9081]
[1777267536240,55.51,77926.11,0.0,0.97105,2e-05,3.91131]
[1777267540268,55.52,77931.19,0.0,0.97114,2e-05,3.90076]
[1777267542284,55.52,77903.24,0.0,0.97058,2e-05,3.96301]
[1777267543290,55.52,77889.96,0.0,0.9703,2e-05,3.99274]
[1777267544311,55.52,77889.84,0.0,0.9703,2e-05,3.99302]
[1777267549333,55.52,77889.94,0.0,0.9703,2e-05,3.99287]
[1777267551373,55.52,77881.63,0.0,0.97013,2e-05,4.01156]
[1777267552364,55.52,77850.22,0.0,0.96948,2e-05,4.0826]
[1777267553373,55.52,77845.0,0.0,0.96936,2e-05,4.095]
[1777267554382,55.52,77850.75,0.0,0.96948,2e-05,4.08216]
[1777267559412,55.53,77851.34,0.0,0.96948,2e-05,4.08216]
[1777267563440,55.53,77841.37,0.0,0.96926,2e-05,4.10592]
[1777267565454,55.53,77834.02,0.0,0.9691,2e-05,4.12296]
[1777267566460,55.53,77840.44,0.0,0.96924,2e-05,4.1087]
[1777267569482,55.54,77850.9,0.0,0.96945,2e-05,4.08557]
[1777267570495,55.54,77867.32,0.0,0.96979,2e-05,4.04864]
[1777267573518,55.54,77854.9,0.0,0.96952,2e-05,4.07774]
[1777267574520,55.54,77839.94,0.0,0.96921,2e-05,4.11208]
[1777267577542,55.54,77847.64,0.0,0.96936,2e-05,4.0952]
[1777267579555,55.55,77858.01,0.0,0.96957,2e-05,4.07217]
[1777267581570,55.55,77868.42,0.0,0.96979,2e-05,4.04923]
[1777267584592,55.55,77858.47,0.0,0.96957,2e-05,4.07282]
[1777267585598,55.55,77855.29,0.0,0.9695,2e-05,4.08035]
[1777267590634,55.56,77856.01,0.0,0.9695,2e-05,4.08019]
[1777267594663,55.56,77861.47,0.0,0.96963,2e-05,4.06603]
[1777267599700,55.57,77866.71,0.0,0.96972,2e-05,4.05579]
[1777267604734,55.58,77868.04,0.0,0.96973,2e-05,4.05446]
[1777267609770,55.58,77873.73,0.0,0.96984,2e-05,4.04331]
[1777267610777,55.59,77880.78,0.0,0.96998,2e-05,4.02778]
[1777267611784,55.59,77882.91,0.0,0.97002,2e-05,4.02338]
[1777267616818,55.6,77889.72,0.0,0.97014,2e-05,4.01006]
[1777267617826,55.6,77895.45,0.0,0.97026,2e-05,3.99713]
[1777267618832,55.6,77897.81,0.0,0.97031,2e-05,3.99179]
[1777267621854,55.59,77911.59,0.0,0.97059,2e-05,3.96089]
[1777267622861,55.59,77915.62,0.0,0.97067,2e-05,3.95192]
[1777267624874,55.59,77917.02,0.0,0.97071,2e-05,3.94832]
[1777267625883,55.59,77922.45,0.0,0.97082,2e-05,3.93578]
[1777267626888,55.59,77947.81,0.0,0.97134,2e-05,3.87945]
[1777267627896,55.59,77948.35,0.0,0.97135,2e-05,3.87788]
[1777267632930,55.58,77952.43,0.0,0.97145,2e-05,3.86704]
[1777267633938,55.58,77961.38,0.0,0.97163,2e-05,3.84715]
[1777267634945,55.58,77954.69,0.0,0.9715,2e-05,3.86141]
[1777267635952,55.57,77954.69,0.0,0.9715,2e-05,3.86105]
[1777267636959,55.57,77946.25,0.0,0.97134,2e-05,3.87917]
[1777267637966,55.57,77949.11,0.0,0.9714,2e-05,3.87252]
[1777267639979,55.57,77954.89,0.0,0.97152,2e-05,3.85917]
[1777267644034,55.56,77959.94,0.0,0.97163,2e-05,3.84679]
[1777267645035,55.56,77952.96,0.0,0.97149,2e-05,3.86201]
[1777267646042,55.56,77896.29,0.0,0.97035,2e-05,3.98726]
[1777267647050,55.56,77894.65,0.0,0.97033,2e-05,3.98968]
[1777267648057,55.56,77905.6,0.0,0.97056,2e-05,3.96467]
[1777267649064,55.55,77912.32,0.0,0.9707,2e-05,3.94919]
[1777267650070,55.55,77913.77,0.0,0.97073,2e-05,3.94547]
[1777267654098,55.54,77920.97,0.0,0.97092,2e-05,3.92461]
[1777267655106,55.54,77929.21,0.0,0.97109,2e-05,3.90595]
[1777267656112,55.54,77935.82,0.0,0.97122,2e-05,3.89097]
[1777267657809,55.54,77941.26,0.0,0.97134,2e-05,3.87822]
[1777267663162,55.53,77941.63,0.0,0.97136,2e-05,3.87546]
[1777267668196,55.52,77945.5,0.0,0.97146,2e-05,3.86509]
[1777267671217,55.52,77947.13,0.0,0.9715,2e-05,3.86047]
[1777267675245,55.51,77952.61,0.0,0.97162,2e-05,3.84715]
[1777267677955,55.51,77954.78,0.0,0.97167,2e-05,3.8415]
[1777267682295,55.5,77963.76,0.0,0.97186,2e-05,3.82081]
[1777267685316,55.5,77968.98,0.0,0.97197,2e-05,3.80873]
[1777267688025,55.5,77977.94,0.0,0.97215,2e-05,3.78863]
[1777267690350,55.5,77972.01,0.0,0.97204,2e-05,3.80097]
[1777267695387,55.49,77969.74,0.0,0.972,2e-05,3.80462]
[1777267699414,55.49,77976.52,0.0,0.97214,2e-05,3.78901]
[1777267701428,55.48,77983.18,0.0,0.97228,2e-05,3.77421]
[1777267705457,55.48,77984.96,0.0,0.97232,2e-05,3.76957]
[1777267709502,55.48,77961.48,0.0,0.97187,2e-05,3.81953]
[1777267710509,55.48,77952.54,0.0,0.97169,2e-05,3.83869]
[1777267711516,55.48,77950.9,0.0,0.97168,2e-05,3.83906]
[1777267716551,55.47,77954.67,0.0,0.97177,2e-05,3.82927]
[1777267721590,55.46,77954.21,0.0,0.97178,2e-05,3.82879]
[1777267723603,55.46,77946.93,0.0,0.97164,2e-05,3.84404]
[1777267727631,55.45,77943.94,0.0,0.97159,2e-05,3.84926]
[1777267728635,55.45,77938.75,0.0,0.97149,2e-05,3.86027]
[1777267731660,55.45,77939.94,0.0,0.97152,2e-05,3.85662]
[1777267736693,55.44,77940.91,0.0,0.97156,2e-05,3.85272]
[1777267737699,55.44,77927.19,0.0,0.97129,2e-05,3.88244]
[1777267738708,55.44,77924.28,0.0,0.97123,2e-05,3.88843]
[1777267742737,55.43,77918.07,0.0,0.97112,2e-05,3.9004]
[1777267745756,55.43,77923.44,0.0,0.97125,2e-05,3.88682]
[1777267747770,55.42,77911.48,0.0,0.97101,2e-05,3.91232]
[1777267749787,55.42,77906.06,0.0,0.97091,2e-05,3.92336]
[1777267750794,55.42,77899.51,0.0,0.97078,2e-05,3.9379]
[1777267751799,55.42,77896.82,0.0,0.97073,2e-05,3.94343]
[1777267753816,55.42,77886.24,0.0,0.97051,2e-05,3.96709]
[1777267757840,55.42,77891.35,0.0,0.97062,2e-05,3.95577]
[1777267762875,55.42,77894.35,0.0,0.97068,2e-05,3.94928]
[1777267763881,55.42,77903.38,0.0,0.97086,2e-05,3.92925]
[1777267764889,55.42,77910.02,0.0,0.97099,2e-05,3.91463]
[1777267765896,55.42,77908.29,0.0,0.97096,2e-05,3.91857]
[1777267766902,55.42,77902.21,0.0,0.97083,2e-05,3.93216]
[1777267767909,55.42,77899.51,0.0,0.97078,2e-05,3.93824]
[1777267770931,55.42,77894.93,0.0,0.97068,2e-05,3.94863]
[1777267775966,55.42,77889.4,0.0,0.97059,2e-05,3.9583]
[1777267777980,55.42,77884.58,0.0,0.97049,2e-05,3.96912]
[1777267781003,55.42,77892.32,0.0,0.97065,2e-05,3.95189]
[1777267782014,55.42,77902.65,0.0,0.97086,2e-05,3.92896]
[1777267783017,55.42,77902.65,0.0,0.97086,2e-05,3.92904]
[1777267784024,55.42,77884.56,0.0,0.97049,2e-05,3.96942]
[1777267785032,55.42,77884.62,0.0,0.97049,2e-05,3.9693]
[1777267788054,55.42,77890.14,0.0,0.9706,2e-05,3.95702]
[1777267793087,55.42,77892.17,0.0,0.97064,2e-05,3.95267]
[1777267795102,55.42,77885.07,0.0,0.97049,2e-05,3.96861]
[1777267798125,55.42,77878.22,0.0,0.97035,2e-05,3.984]
[1777267799131,55.42,77848.82,0.0,0.96974,2e-05,4.05031]
[1777267800142,55.42,77840.9,0.0,0.96957,2e-05,4.06864]
[1777267801156,55.43,77837.04,0.0,0.96949,2e-05,4.07774]
[1777267802154,55.43,77828.92,0.0,0.96932,2e-05,4.09658]
[1777267803167,55.43,77828.1,0.0,0.9693,2e-05,4.09871]
[1777267807197,55.43,77823.49,0.0,0.96919,2e-05,4.1104]
[1777267808202,55.43,77818.24,0.0,0.96907,2e-05,4.12274]
[1777267809209,55.44,77811.0,0.0,0.96892,2e-05,4.13967]
[1777267810217,55.44,77805.24,0.0,0.96879,2e-05,4.1532]
[1777267814247,55.44,77794.64,0.0,0.96856,2e-05,4.17839]
[1777267815252,55.44,77804.54,0.0,0.96877,2e-05,4.15561]
[1777267817266,55.44,77804.14,0.0,0.96876,2e-05,4.15685]
[1777267819285,55.44,77800.04,0.0,0.96867,2e-05,4.16666]
[1777267820286,55.44,77781.32,0.0,0.96826,2e-05,4.21031]
[1777267821293,55.44,77778.0,0.0,0.96819,2e-05,4.2182]
[1777267823309,55.44,77747.87,0.0,0.96752,2e-05,4.28912]
[1777267824316,55.44,77744.09,0.0,0.96744,2e-05,4.29833]
[1777267827337,55.44,77741.36,0.0,0.96737,2e-05,4.30492]
[1777267830366,55.44,77735.29,0.0,0.96724,2e-05,4.31924]
[1777267831365,55.44,77728.41,0.0,0.96711,2e-05,4.33235]
[1777267833409,55.44,77732.89,0.0,0.96721,2e-05,4.32144]
[1777267835405,55.44,77730.71,0.0,0.96716,2e-05,4.32655]
[1777267836413,55.44,77737.2,0.0,0.96731,2e-05,4.31114]
[1777267837417,55.44,77738.07,0.0,0.96733,2e-05,4.30916]
[1777267839101,55.44,77732.67,0.0,0.96721,2e-05,4.32198]
[1777267839431,55.44,77732.67,0.0,0.96721,2e-05,4.32201]
[1777267844467,55.44,77739.06,0.0,0.96735,2e-05,4.30692]
[1777267845479,55.44,77745.88,0.0,0.9675,2e-05,4.29091]
[1777267846485,55.44,77755.36,0.0,0.96771,2e-05,4.26866]
[1777267847491,55.44,77761.58,0.0,0.96784,2e-05,4.25417]
[1777267849181,55.44,77769.82,0.0,0.96802,2e-05,4.23484]
[1777267849506,55.45,77770.1,0.0,0.96803,2e-05,4.23435]
[1777267850513,55.45,77793.03,0.0,0.96853,2e-05,4.18107]
[1777267851519,55.45,77805.52,0.0,0.9688,2e-05,4.15215]
[1777267852527,55.45,77810.95,0.0,0.96891,2e-05,4.14008]
[1777267853533,55.45,77811.47,0.0,0.96891,2e-05,4.13943]
[1777267855548,55.45,77818.66,0.0,0.96906,2e-05,4.12316]
[1777267856555,55.45,77821.44,0.0,0.96912,2e-05,4.11708]
[1777267859254,55.46,77760.84,0.0,0.9678,2e-05,4.25865]
[1777267859580,55.46,77760.84,0.0,0.9678,2e-05,4.25872]
[1777267861595,55.46,77766.69,0.0,0.96793,2e-05,4.24507]
[1777267866630,55.46,77748.52,0.0,0.96753,2e-05,4.28802]
[1777267871665,55.46,77753.87,0.0,0.96765,2e-05,4.27533]
[1777267874687,55.46,77761.34,0.0,0.96781,2e-05,4.25773]
[1777267875695,55.46,77767.47,0.0,0.96794,2e-05,4.24336]
[1777267876701,55.46,77780.37,0.0,0.96823,2e-05,4.21326]
[1777267877711,55.46,77786.19,0.0,0.96835,2e-05,4.1998]
[1777267878715,55.46,77798.77,0.0,0.96862,2e-05,4.17074]
[1777267879724,55.46,77809.04,0.0,0.96884,2e-05,4.14719]
[1777267884759,55.46,77808.72,0.0,0.96883,2e-05,4.14882]
[1777267887778,55.46,77815.07,0.0,0.96896,2e-05,4.13478]
[1777267889792,55.47,77825.26,0.0,0.96917,2e-05,4.11182]
[1777267890799,55.47,77833.27,0.0,0.96934,2e-05,4.09376]
[1777267892812,55.47,77842.87,0.0,0.96956,2e-05,4.06948]
[1777267896842,55.47,77852.93,0.0,0.96975,2e-05,4.04793]
[1777267898857,55.48,77859.99,0.0,0.9699,2e-05,4.03268]
[1777267903892,55.48,77847.53,0.0,0.96962,2e-05,4.06271]
[1777267906912,55.49,77843.14,0.0,0.96952,2e-05,4.07362]
[1777267910941,55.49,77855.62,0.0,0.96977,2e-05,4.04652]
[1777267911948,55.49,77861.54,0.0,0.96989,2e-05,4.0335]
[1777267912960,55.5,77854.24,0.0,0.96973,2e-05,4.05036]
[1777267913962,55.5,77847.08,0.0,0.96958,2e-05,4.06692]
[1777267917992,55.5,77857.75,0.0,0.96979,2e-05,4.04406]
[1777267922019,55.51,77848.93,0.0,0.96959,2e-05,4.06544]
[1777267927054,55.51,77849.51,0.0,0.96959,2e-05,4.06574]
[1777267929071,55.52,77852.54,0.0,0.96965,2e-05,4.05954]
[1777267934108,55.52,77851.82,0.0,0.96962,2e-05,4.06289]
[1777267935112,55.53,77839.97,0.0,0.96937,2e-05,4.0902]
[1777267936118,55.53,77839.97,0.0,0.96936,2e-05,4.0905]
[1777267941154,55.53,77848.72,0.0,0.96954,2e-05,4.07205]
[1777267944176,55.54,77842.13,0.0,0.96939,2e-05,4.08806]
[1777267946194,55.54,77836.01,0.0,0.96925,2e-05,4.10264]
[1777267947198,55.54,77834.57,0.0,0.96922,2e-05,4.10622]
[1777267950221,55.54,77829.96,0.0,0.96911,2e-05,4.11757]
[1777267952233,55.55,77835.91,0.0,0.96926,2e-05,4.10147]
[1777267953239,55.55,77848.24,0.0,0.96951,2e-05,4.07364]
[1777267954247,55.55,77846.47,0.0,0.96947,2e-05,4.078]
[1777267959282,55.55,77842.57,0.0,0.96938,2e-05,4.08845]
[1777267960288,55.56,77833.4,0.0,0.96918,2e-05,4.10969]
[1777267961298,55.56,77831.53,0.0,0.96914,2e-05,4.11424]
[1777267964323,55.56,77806.97,0.0,0.96861,2e-05,4.17151]
[1777267965330,55.56,77802.38,0.0,0.96851,2e-05,4.1823]
[1777267967345,55.56,77812.45,0.0,0.96872,2e-05,4.15932]
[1777267968354,55.56,77824.49,0.0,0.96897,2e-05,4.13201]
[1777267969358,55.56,77832.36,0.0,0.96914,2e-05,4.11397]
[1777267970366,55.56,77832.02,0.0,0.96913,2e-05,4.11526]
[1777267973386,55.57,77825.69,0.0,0.96899,2e-05,4.13051]
[1777267978421,55.57,77825.66,0.0,0.96898,2e-05,4.13167]
[1777267983456,55.58,77825.86,0.0,0.96897,2e-05,4.13232]
[1777267987489,55.58,77818.27,0.0,0.9688,2e-05,4.15065]
[1777267988496,55.58,77798.5,0.0,0.96838,2e-05,4.19648]
[1777267991517,55.58,77804.52,0.0,0.9685,2e-05,4.1829]
[1777267994538,55.58,77815.43,0.0,0.96873,2e-05,4.15814]
[1777267995544,55.58,77822.98,0.0,0.96889,2e-05,4.14095]
[1777268000581,55.59,77820.71,0.0,0.96884,2e-05,4.14714]
[1777268005616,55.59,77811.2,0.0,0.96862,2e-05,4.16994]
[1777268010651,55.59,77813.11,0.0,0.96866,2e-05,4.16623]
[1777268011658,55.6,77818.96,0.0,0.9688,2e-05,4.14991]
[1777268013672,55.6,77824.35,0.0,0.96892,2e-05,4.13789]
[1777268015689,55.6,77835.99,0.0,0.96916,2e-05,4.11166]
[1777268018706,55.6,77845.03,0.0,0.96934,2e-05,4.09178]
[1777268022736,55.61,77849.12,0.0,0.96942,2e-05,4.08358]
[1777268025757,55.61,77853.82,0.0,0.96951,2e-05,4.07378]
[1777268030792,55.62,77857.28,0.0,0.96957,2e-05,4.06751]
[1777268034820,55.62,77860.83,0.0,0.96963,2e-05,4.06077]
[1777268038850,55.63,77865.6,0.0,0.96972,2e-05,4.05136]
[1777268040863,55.63,77870.35,0.0,0.96981,2e-05,4.04139]
[1777268042876,55.63,77863.39,0.0,0.96966,2e-05,4.05784]
[1777268047912,55.64,77865.46,0.0,0.96969,2e-05,4.0549]
[1777268048919,55.64,77871.81,0.0,0.96981,2e-05,4.04094]
[1777268049925,55.64,77864.48,0.0,0.96966,2e-05,4.05786]
[1777268050935,55.64,77859.03,0.0,0.96954,2e-05,4.07054]
[1777268055973,55.65,77860.7,0.0,0.96956,2e-05,4.06842]
[1777268056975,55.65,77866.39,0.0,0.96968,2e-05,4.05589]
[1777268062010,55.66,77871.29,0.0,0.96976,2e-05,4.04663]
[1777268067045,55.67,77870.3,0.0,0.96973,2e-05,4.05068]
[1777268072082,55.67,77868.08,0.0,0.96968,2e-05,4.0545]
[1777268073088,55.67,77854.47,0.0,0.9694,2e-05,4.08566]
[1777268076109,55.68,77860.92,0.0,0.96952,2e-05,4.07193]
[1777268078124,55.68,77870.97,0.0,0.96973,2e-05,4.04988]
[1777268081143,55.68,77863.24,0.0,0.96956,2e-05,4.06841]
[1777268086179,55.69,77860.36,0.0,0.96948,2e-05,4.07656]
[1777268091214,55.7,77857.11,0.0,0.9694,2e-05,4.08555]
[1777268096248,55.7,77853.18,0.0,0.9693,2e-05,4.09602]
[1777268100276,55.71,77860.29,0.0,0.96944,2e-05,4.08106]
[1777268101284,55.71,77861.53,0.0,0.96946,2e-05,4.07857]
[1777268104304,55.71,77856.24,0.0,0.96934,2e-05,4.09156]
[1777268106331,55.72,77827.98,0.0,0.96874,2e-05,4.15681]
[1777268107335,55.72,77816.66,0.0,0.96849,2e-05,4.18309]
[1777268108343,55.72,77814.24,0.0,0.96844,2e-05,4.18889]
[1777268109359,55.72,77803.41,0.0,0.9682,2e-05,4.21425]
[1777268110365,55.72,77789.22,0.0,0.96789,2e-05,4.24739]
[1777268111367,55.72,77787.91,0.0,0.96786,2e-05,4.25049]
[1777268112379,55.72,77775.29,0.0,0.96759,2e-05,4.28008]
[1777268113380,55.72,77775.49,0.0,0.96759,2e-05,4.27959]
[1777268117408,55.72,77745.14,0.0,0.96692,2e-05,4.35118]
[1777268118417,55.72,77738.37,0.0,0.96676,2e-05,4.36727]
[1777268119423,55.72,77738.91,0.0,0.96678,2e-05,4.36594]
[1777268124466,55.72,77738.39,0.0,0.96677,2e-05,4.36692]
[1777268126473,55.72,77727.86,0.0,0.96653,2e-05,4.3918]
[1777268127480,55.72,77725.98,0.0,0.96649,2e-05,4.3962]
[1777268130501,55.71,77720.64,0.0,0.96637,2e-05,4.40841]
[1777268131508,55.71,77713.31,0.0,0.96623,2e-05,4.42265]
[1777268132514,55.71,77710.93,0.0,0.96618,2e-05,4.42809]
[1777268134536,55.71,77705.21,0.0,0.96605,2e-05,4.44131]
[1777268136554,55.71,77697.39,0.0,0.96588,2e-05,4.45959]
[1777268137560,55.71,77718.16,0.0,0.96636,2e-05,4.40933]
[1777268138569,55.71,77722.26,0.0,0.96645,2e-05,4.39937]
[1777268142594,55.7,77715.41,0.0,0.96631,2e-05,4.4147]
[1777268144607,55.7,77722.48,0.0,0.96647,2e-05,4.39725]
[1777268149642,55.7,77729.54,0.0,0.96664,2e-05,4.37922]
[1777268151336,55.69,77739.5,0.0,0.96687,2e-05,4.35527]
[1777268152664,55.69,77750.88,0.0,0.96713,2e-05,4.32803]
[1777268155684,55.69,77730.77,0.0,0.96668,2e-05,4.3757]
[1777268158705,55.69,77742.99,0.0,0.96695,2e-05,4.34638]
[1777268162735,55.69,77749.53,0.0,0.9671,2e-05,4.33073]
[1777268164747,55.69,77755.4,0.0,0.96723,2e-05,4.3167]
[1777268166763,55.69,77761.88,0.0,0.96738,2e-05,4.30128]
[1777268169783,55.69,77753.65,0.0,0.9672,2e-05,4.32051]
[1777268171478,55.69,77761.25,0.0,0.96737,2e-05,4.30248]
[1777268172810,55.69,77764.68,0.0,0.96744,2e-05,4.29429]
[1777268174819,55.69,77774.76,0.0,0.96767,2e-05,4.27052]
[1777268175824,55.69,77774.76,0.0,0.96767,2e-05,4.27051]
[1777268177840,55.69,77782.19,0.0,0.96783,2e-05,4.25306]
[1777268181548,55.69,77727.83,0.0,0.96662,2e-05,4.38153]
[1777268181873,55.69,77727.83,0.0,0.96662,2e-05,4.3813]
[1777268182879,55.69,77721.62,0.0,0.96648,2e-05,4.39591]
[1777268185902,55.68,77716.44,0.0,0.96637,2e-05,4.40753]
[1777268188928,55.68,77708.44,0.0,0.9662,2e-05,4.42591]
[1777268189932,55.68,77702.81,0.0,0.96607,2e-05,4.43916]
[1777268191618,55.68,77709.77,0.0,0.96626,2e-05,4.41895]
[1777268192953,55.68,77717.79,0.0,0.96645,2e-05,4.39913]
[1777268196032,55.67,77722.86,0.0,0.96657,2e-05,4.38646]
[1777268196995,55.67,77681.32,0.0,0.96561,2e-05,4.48643]
[1777268198005,55.67,77656.03,0.0,0.96503,2e-05,4.54794]
[1777268199013,55.67,77651.23,0.0,0.96492,2e-05,4.55934]
[1777268200022,55.67,77672.88,0.0,0.96543,2e-05,4.50591]
[1777268201698,55.67,77682.39,0.0,0.96565,2e-05,4.48217]
[1777268203045,55.67,77673.04,0.0,0.96544,2e-05,4.50489]
[1777268204050,55.67,77659.88,0.0,0.96513,2e-05,4.53707]
[1777268205153,55.67,77644.63,0.0,0.96477,2e-05,4.57456]
[1777268206122,55.67,77631.4,0.0,0.96446,2e-05,4.60727]
[1777268207241,55.67,77622.07,0.0,0.96423,2e-05,4.63018]
[1777268208168,55.67,77611.18,0.0,0.96397,2e-05,4.65732]
[1777268209234,55.67,77620.85,0.0,0.9642,2e-05,4.63322]
[1777268210201,55.67,77668.77,0.0,0.96534,2e-05,4.51507]
[1777268212182,55.66,77675.38,0.0,0.9655,2e-05,4.49845]
[1777268213183,55.66,77670.95,0.0,0.9654,2e-05,4.50917]
[1777268215197,55.66,77669.28,0.0,0.96536,2e-05,4.51314]
[1777268218218,55.66,77688.71,0.0,0.96581,2e-05,4.46571]
[1777268219229,55.66,77693.77,0.0,0.96593,2e-05,4.45349]
[1777268220231,55.66,77705.49,0.0,0.9662,2e-05,4.42525]
[1777268221238,55.66,77714.65,0.0,0.96641,2e-05,4.40332]
[1777268222245,55.66,77715.19,0.0,0.96642,2e-05,4.40216]
[1777268223253,55.66,77707.19,0.0,0.96623,2e-05,4.42152]
[1777268224259,55.66,77706.07,0.0,0.96621,2e-05,4.42432]
[1777268225266,55.66,77730.12,0.0,0.96675,2e-05,4.36677]
[1777268226274,55.67,77735.35,0.0,0.96687,2e-05,4.3545]
[1777268231311,55.67,77732.45,0.0,0.9668,2e-05,4.36164]
[1777268232317,55.67,77705.59,0.0,0.96619,2e-05,4.42581]
[1777268233323,55.66,77692.92,0.0,0.9659,2e-05,4.4561]
[1777268234331,55.66,77694.25,0.0,0.96594,2e-05,4.45252]
[1777268236345,55.66,77705.21,0.0,0.9662,2e-05,4.42539]
[1777268237356,55.66,77700.31,0.0,0.96609,2e-05,4.4369]
[1777268239369,55.66,77690.64,0.0,0.96587,2e-05,4.45962]
[1777268244405,55.65,77656.83,0.0,0.96509,2e-05,4.54067]
[1777268245422,55.65,77651.94,0.0,0.96498,2e-05,4.55258]
[1777268247427,55.65,77665.21,0.0,0.96529,2e-05,4.51982]
[1777268248435,55.65,77672.86,0.0,0.96547,2e-05,4.50107]
[1777268249442,55.65,77677.25,0.0,0.96558,2e-05,4.49035]
[1777268250449,55.65,77696.34,0.0,0.96602,2e-05,4.44403]
[1777268251477,55.65,77701.36,0.0,0.96615,2e-05,4.42886]
[1777268252471,55.65,77679.83,0.0,0.96566,2e-05,4.48107]
[1777268253475,55.65,77657.9,0.0,0.96514,2e-05,4.5346]
[1777268254483,55.65,77638.58,0.0,0.96469,2e-05,4.58205]
[1777268255488,55.65,77630.65,0.0,0.9645,2e-05,4.6015]
[1777268256494,55.65,77631.44,0.0,0.96452,2e-05,4.59934]
[1777268258510,55.65,77622.04,0.0,0.9643,2e-05,4.62225]
[1777268259516,55.64,77620.18,0.0,0.96426,2e-05,4.62624]
[1777268260535,55.64,77625.96,0.0,0.96441,2e-05,4.61124]
[1777268264558,55.63,77639.52,0.0,0.96475,2e-05,4.57523]
[1777268265565,55.63,77644.78,0.0,0.96488,2e-05,4.56171]
[1777268266572,55.63,77645.78,0.0,0.96491,2e-05,4.55871]
[1777268271608,55.62,77644.1,0.0,0.9649,2e-05,4.56021]
[1777268272614,55.62,77651.96,0.0,0.96509,2e-05,4.54034]
[1777268273650,55.61,77653.43,0.0,0.96513,2e-05,4.53623]
[1777268274642,55.61,77621.66,0.0,0.96438,2e-05,4.61416]
[1777268275650,55.61,77609.64,0.0,0.96409,2e-05,4.64384]
[1777268276657,55.61,77599.93,0.0,0.96386,2e-05,4.66783]
[1777268277662,55.61,77597.51,0.0,0.9638,2e-05,4.67357]
[1777268282701,55.6,77606.8,0.0,0.96406,2e-05,4.64679]
[1777268283705,55.59,77607.03,0.0,0.96407,2e-05,4.64556]
[1777268284712,55.59,77585.01,0.0,0.96354,2e-05,4.70049]
[1777268285719,55.59,77579.05,0.0,0.9634,2e-05,4.71515]
[1777268286725,55.59,77589.36,0.0,0.96365,2e-05,4.68882]
[1777268287732,55.59,77577.47,0.0,0.96337,2e-05,4.71843]
[1777268288740,55.59,77574.89,0.0,0.96331,2e-05,4.72465]
[1777268290761,55.59,77589.31,0.0,0.96366,2e-05,4.68772]
[1777268291762,55.58,77603.08,0.0,0.964,2e-05,4.65296]
[1777268292769,55.58,77608.24,0.0,0.96413,2e-05,4.63989]
[1777268293776,55.58,77620.86,0.0,0.96443,2e-05,4.60832]
[1777268294783,55.58,77644.72,0.0,0.965,2e-05,4.54923]
[1777268295798,55.58,77662.44,0.0,0.96542,2e-05,4.50576]
[1777268296798,55.58,77663.39,0.0,0.96544,2e-05,4.5035]
[1777268297804,55.58,77655.99,0.0,0.96526,2e-05,4.52166]
[1777268298814,55.58,77656.91,0.0,0.96529,2e-05,4.51944]
[1777268300825,55.58,77649.66,0.0,0.96512,2e-05,4.53652]
[1777268301831,55.58,77652.52,0.0,0.96519,2e-05,4.52912]
[1777268302839,55.58,77662.6,0.0,0.96543,2e-05,4.50407]
[1777268303845,55.58,77669.06,0.0,0.96559,2e-05,4.48799]
[1777268304853,55.58,77670.85,0.0,0.96563,2e-05,4.48333]
[1777268308881,55.57,77676.76,0.0,0.96578,2e-05,4.46784]
[1777268309887,55.57,77686.66,0.0,0.96601,2e-05,4.44357]
[1777268310898,55.57,77688.84,0.0,0.96606,2e-05,4.43808]
[1777268312537,55.57,77701.77,0.0,0.96638,2e-05,4.40336]
[1777268313919,55.57,77707.97,0.0,0.96653,2e-05,4.38832]
[1777268314925,55.57,77711.48,0.0,0.96661,2e-05,4.37967]
[1777268318953,55.56,77716.65,0.0,0.96673,2e-05,4.36698]
[1777268319962,55.56,77724.41,0.0,0.96691,2e-05,4.34835]
[1777268320969,55.56,77715.0,0.0,0.96669,2e-05,4.37065]
[1777268322607,55.56,77704.95,0.0,0.96647,2e-05,4.3946]
[1777268324996,55.56,77701.17,0.0,0.96639,2e-05,4.40323]
[1777268330032,55.56,77704.96,0.0,0.96648,2e-05,4.39339]
[1777268335068,55.56,77704.99,0.0,0.96649,2e-05,4.39262]
[1777268340105,55.55,77704.6,0.0,0.96648,2e-05,4.39287]
[1777268345139,55.55,77702.39,0.0,0.96644,2e-05,4.39742]
[1777268346146,55.55,77709.75,0.0,0.96661,2e-05,4.37963]
[1777268348161,55.55,77715.52,0.0,0.96674,2e-05,4.36561]
[1777268350174,55.55,77707.75,0.0,0.96657,2e-05,4.38398]
[1777268352820,55.55,77694.54,0.0,0.96627,2e-05,4.41542]
[1777268355209,55.54,77706.62,0.0,0.96655,2e-05,4.38583]
[1777268356215,55.54,77713.17,0.0,0.9667,2e-05,4.36999]
[1777268357222,55.54,77720.04,0.0,0.96686,2e-05,4.35346]
[1777268358232,55.54,77720.77,0.0,0.96687,2e-05,4.35164]
[1777268360243,55.54,77711.59,0.0,0.96667,2e-05,4.3734]
[1777268361250,55.54,77711.55,0.0,0.96667,2e-05,4.37337]
[1777268366286,55.54,77714.29,0.0,0.96673,2e-05,4.36622]
[1777268367299,55.54,77707.39,0.0,0.96658,2e-05,4.38264]
[1777268369307,55.54,77706.52,0.0,0.96656,2e-05,4.38447]
[1777268374342,55.54,77713.86,0.0,0.96676,2e-05,4.36306]
[1777268375349,55.54,77716.71,0.0,0.96682,2e-05,4.35614]
[1777268378373,55.53,77721.79,0.0,0.96694,2e-05,4.34371]
[1777268379377,55.53,77732.22,0.0,0.96718,2e-05,4.3188]
[1777268380384,55.53,77746.35,0.0,0.96749,2e-05,4.2853]
[1777268381391,55.53,77747.0,0.0,0.96751,2e-05,4.28377]
[1777268385419,55.53,77740.74,0.0,0.96737,2e-05,4.29859]
[1777268386426,55.53,77733.57,0.0,0.96721,2e-05,4.31557]
[1777268387432,55.53,77730.87,0.0,0.96715,2e-05,4.32193]
[1777268391462,55.53,77740.48,0.0,0.96736,2e-05,4.29894]
[1777268392468,55.53,77746.98,0.0,0.96751,2e-05,4.28357]
[1777268393489,55.53,77746.7,0.0,0.9675,2e-05,4.28425]
[1777268398528,55.53,77740.83,0.0,0.96737,2e-05,4.29814]
[1777268403561,55.53,77735.65,0.0,0.96726,2e-05,4.31036]
[1777268405576,55.53,77728.66,0.0,0.9671,2e-05,4.32689]
[1777268407591,55.53,77728.15,0.0,0.96709,2e-05,4.32799]
[1777268409622,55.53,77706.0,0.0,0.96659,2e-05,4.38077]
[1777268410623,55.53,77698.44,0.0,0.96642,2e-05,4.39878]
[1777268411632,55.53,77701.39,0.0,0.96649,2e-05,4.39152]
[1777268414660,55.53,77731.05,0.0,0.96716,2e-05,4.31997]
[1777268415670,55.53,77740.85,0.0,0.96738,2e-05,4.29674]
[1777268416669,55.53,77743.44,0.0,0.96744,2e-05,4.29054]
[1777268418684,55.53,77738.39,0.0,0.96733,2e-05,4.30234]
[1777268423719,55.53,77737.63,0.0,0.96732,2e-05,4.3037]
[1777268425744,55.52,77745.24,0.0,0.96749,2e-05,4.28553]
[1777268426743,55.52,77746.18,0.0,0.96751,2e-05,4.28326]
[1777268430767,55.52,77752.91,0.0,0.96766,2e-05,4.26723]
[1777268434795,55.52,77756.19,0.0,0.96776,2e-05,4.25642]
[1777268436810,55.52,77762.24,0.0,0.96789,2e-05,4.24223]
[1777268437819,55.52,77768.79,0.0,0.96803,2e-05,4.22691]
[1777268438824,55.52,77763.36,0.0,0.96791,2e-05,4.23967]
[1777268439831,55.52,77762.07,0.0,0.96788,2e-05,4.24271]
[1777268444866,55.52,77764.25,0.0,0.96793,2e-05,4.23775]
[1777268446881,55.52,77758.93,0.0,0.96781,2e-05,4.25027]
[1777268451916,55.52,77755.8,0.0,0.96774,2e-05,4.25765]
[1777268455944,55.52,77744.06,0.0,0.96748,2e-05,4.28535]
[1777268456950,55.52,77737.91,0.0,0.96735,2e-05,4.29985]
[1777268457959,55.52,77737.87,0.0,0.96735,2e-05,4.29987]
[1777268462995,55.52,77741.37,0.0,0.96743,2e-05,4.29125]
[1777268468032,55.52,77741.48,0.0,0.96743,2e-05,4.29072]
[1777268469040,55.52,77748.14,0.0,0.96758,2e-05,4.27495]
[1777268470048,55.52,77751.86,0.0,0.96766,2e-05,4.26615]
[1777268473076,55.52,77731.79,0.0,0.96722,2e-05,4.31353]
[1777268474083,55.52,77737.27,0.0,0.96734,2e-05,4.30044]
[1777268475093,55.52,77736.44,0.0,0.96732,2e-05,4.30234]
[1777268480134,55.52,77730.5,0.0,0.96719,2e-05,4.31603]
[1777268482138,55.52,77729.23,0.0,0.96717,2e-05,4.31885]
[1777268485167,55.52,77733.57,0.0,0.96727,2e-05,4.30827]
[1777268490196,55.52,77734.41,0.0,0.96729,2e-05,4.30586]
[1777268495231,55.51,77734.89,0.0,0.96733,2e-05,4.30121]
[1777268500266,55.51,77738.43,0.0,0.96741,2e-05,4.29244]
[1777268503887,55.51,77747.11,0.0,0.9676,2e-05,4.2717]
[1777268509330,55.51,77743.93,0.0,0.96754,2e-05,4.27898]
[1777268512352,55.51,77736.97,0.0,0.96738,2e-05,4.29527]
[1777268516379,55.51,77742.08,0.0,0.9675,2e-05,4.2829]
[1777268521414,55.51,77745.21,0.0,0.96757,2e-05,4.27536]
[1777268524434,55.51,77749.03,0.0,0.96765,2e-05,4.26633]
[1777268529469,55.51,77752.61,0.0,0.96773,2e-05,4.25795]
[1777268532491,55.51,77756.66,0.0,0.96782,2e-05,4.24852]
[1777268537527,55.51,77764.69,0.0,0.968,2e-05,4.22992]
[1777268542561,55.51,77761.46,0.0,0.96792,2e-05,4.2378]
[1777268547595,55.51,77763.56,0.0,0.96797,2e-05,4.23312]
[1777268552631,55.51,77763.14,0.0,0.96798,2e-05,4.23128]
[1777268557665,55.51,77758.43,0.0,0.96787,2e-05,4.24254]
[1777268562701,55.51,77757.0,0.0,0.96784,2e-05,4.24608]
[1777268567736,55.52,77759.74,0.0,0.9679,2e-05,4.23984]
[1777268572776,55.52,77762.39,0.0,0.96795,2e-05,4.23389]
[1777268577810,55.52,77769.45,0.0,0.9681,2e-05,4.21763]
[1777268578818,55.52,77779.17,0.0,0.96832,2e-05,4.19505]
[1777268579825,55.52,77780.71,0.0,0.96835,2e-05,4.19158]
[1777268584863,55.52,77785.78,0.0,0.96845,2e-05,4.18042]
[1777268586878,55.52,77796.66,0.0,0.96869,2e-05,4.15551]
[1777268587884,55.52,77797.26,0.0,0.9687,2e-05,4.15431]
[1777268591915,55.52,77786.43,0.0,0.96846,2e-05,4.17994]
[1777268592932,55.53,77757.14,0.0,0.96781,2e-05,4.24862]
[1777268597959,55.53,77769.78,0.0,0.96809,2e-05,4.21912]
[1777268598964,55.53,77770.96,0.0,0.96812,2e-05,4.21644]
[1777268602993,55.53,77775.47,0.0,0.96821,2e-05,4.20625]
[1777268604000,55.53,77781.89,0.0,0.96835,2e-05,4.1914]
[1777268605011,55.53,77781.13,0.0,0.96833,2e-05,4.19328]
[1777268610043,55.53,77784.56,0.0,0.9684,2e-05,4.18589]
[1777268614071,55.53,77774.53,0.0,0.9682,2e-05,4.20664]
[1777268615078,55.53,77766.58,0.0,0.96803,2e-05,4.22529]
[1777268616085,55.53,77765.84,0.0,0.96801,2e-05,4.22707]
[1777268621122,55.53,77767.26,0.0,0.96804,2e-05,4.22404]
[1777268623135,55.53,77778.55,0.0,0.96828,2e-05,4.19784]
[1777268624144,55.54,77783.35,0.0,0.96839,2e-05,4.18678]
[1777268626156,55.54,77786.34,0.0,0.96845,2e-05,4.18009]
[1777268631192,55.54,77784.88,0.0,0.96841,2e-05,4.18413]
[1777268634215,55.54,77794.48,0.0,0.96861,2e-05,4.16245]
[1777268639249,55.54,77790.78,0.0,0.96853,2e-05,4.17165]
[1777268642274,55.55,77778.74,0.0,0.96826,2e-05,4.20003]
[1777268643277,55.55,77773.03,0.0,0.96814,2e-05,4.21343]
[1777268644284,55.55,77770.05,0.0,0.96807,2e-05,4.22045]
[1777268647305,55.55,77759.89,0.0,0.96785,2e-05,4.24439]
[1777268652340,55.55,77758.99,0.0,0.96783,2e-05,4.24665]
[1777268657374,55.55,77762.1,0.0,0.96789,2e-05,4.23954]
[1777268658382,55.55,77770.98,0.0,0.96809,2e-05,4.21881]
[1777268659389,55.55,77773.65,0.0,0.96815,2e-05,4.21265]
[1777268665028,55.55,77776.48,0.0,0.9682,2e-05,4.20652]
[1777268670466,55.55,77782.42,0.0,0.96833,2e-05,4.1931]
[1777268675097,55.55,77788.4,0.0,0.96848,2e-05,4.17662]
[1777268679529,55.55,77794.8,0.0,0.96861,2e-05,4.1622]
[1777268685169,55.56,77791.75,0.0,0.96854,2e-05,4.16994]
[1777268689600,55.56,77798.14,0.0,0.96867,2e-05,4.15563]
[1777268691614,55.56,77800.61,0.0,0.96872,2e-05,4.1502]
[1777268696649,55.56,77802.3,0.0,0.96875,2e-05,4.14725]
[1777268701698,55.57,77802.46,0.0,0.96875,2e-05,4.14745]
[1777268702701,55.57,77785.19,0.0,0.96837,2e-05,4.1877]
[1777268703723,55.57,77773.24,0.0,0.96811,2e-05,4.21559]
[1777268705315,55.57,77770.9,0.0,0.96806,2e-05,4.22108]
[1777268707743,55.57,77757.96,0.0,0.96778,2e-05,4.25145]
[1777268708749,55.57,77755.8,0.0,0.96773,2e-05,4.2565]
[1777268711771,55.57,77761.7,0.0,0.96786,2e-05,4.24258]
[1777268712777,55.57,77765.09,0.0,0.96793,2e-05,4.23465]
[1777268717813,55.57,77776.81,0.0,0.96819,2e-05,4.20739]
[1777268718821,55.57,77780.07,0.0,0.96826,2e-05,4.19987]
[1777268722855,55.57,77787.38,0.0,0.96842,2e-05,4.18312]
[1777268723855,55.57,77774.96,0.0,0.96814,2e-05,4.2122]
[1777268724862,55.57,77773.55,0.0,0.96811,2e-05,4.21555]
[1777268729897,55.57,77772.66,0.0,0.96809,2e-05,4.21788]
[1777268731915,55.57,77753.83,0.0,0.9677,2e-05,4.25902]
[1777268732921,55.57,77746.83,0.0,0.96754,2e-05,4.27547]
[1777268733927,55.57,77747.2,0.0,0.96755,2e-05,4.27455]
[1777268738962,55.57,77746.87,0.0,0.96755,2e-05,4.27505]
[1777268743996,55.57,77746.34,0.0,0.96754,2e-05,4.27597]
[1777268749032,55.57,77750.46,0.0,0.96763,2e-05,4.26596]
[1777268754066,55.57,77749.46,0.0,0.96761,2e-05,4.26803]
[1777268759106,55.57,77760.45,0.0,0.96786,2e-05,4.24202]
[1777268760112,55.57,77760.83,0.0,0.96787,2e-05,4.24114]
[1777268763157,55.57,77753.79,0.0,0.96771,2e-05,4.25767]
[1777268764148,55.57,77759.36,0.0,0.96783,2e-05,4.24458]
[1777268765257,55.57,77764.88,0.0,0.96795,2e-05,4.23165]
[1777268766167,55.57,77757.82,0.0,0.9678,2e-05,4.24823]
[1777268771208,55.57,77758.95,0.0,0.96782,2e-05,4.24558]
[1777268776237,55.57,77759.67,0.0,0.96784,2e-05,4.24399]
[1777268781273,55.57,77759.18,0.0,0.96783,2e-05,4.24523]
[1777268784293,55.57,77764.19,0.0,0.96794,2e-05,4.23357]
[1777268788323,55.57,77772.31,0.0,0.96811,2e-05,4.21477]
[1777268793358,55.57,77772.94,0.0,0.96815,2e-05,4.21058]
[1777268798396,55.57,77778.21,0.0,0.96826,2e-05,4.19868]
[1777268800408,55.57,77795.78,0.0,0.96864,2e-05,4.15818]
[1777268805443,55.57,77798.78,0.0,0.96869,2e-05,4.15206]
[1777268809470,55.58,77804.1,0.0,0.9688,2e-05,4.14047]
[1777268812492,55.58,77824.29,0.0,0.96923,2e-05,4.09476]
[1777268815515,55.58,77834.35,0.0,0.96943,2e-05,4.0726]
[1777268816525,55.58,77841.46,0.0,0.96958,2e-05,4.05675]
[1777268819541,55.59,77847.51,0.0,0.9697,2e-05,4.04394]
[1777268822562,55.59,77856.27,0.0,0.96987,2e-05,4.02512]
[1777268827616,55.6,77864.47,0.0,0.97003,2e-05,4.00798]
[1777268828713,55.6,77862.12,0.0,0.96997,2e-05,4.01399]
[1777268830675,55.6,77853.81,0.0,0.9698,2e-05,4.03341]
[1777268832705,55.61,77839.32,0.0,0.96949,2e-05,4.06683]
[1777268837740,55.61,77834.68,0.0,0.96938,2e-05,4.07868]
[1777268839754,55.61,77821.72,0.0,0.9691,2e-05,4.10873]
[1777268844788,55.62,77819.74,0.0,0.96905,2e-05,4.11431]
[1777268849824,55.62,77818.2,0.0,0.969,2e-05,4.11886]
[1777268854859,55.62,77819.9,0.0,0.96905,2e-05,4.11294]
[1777268859894,55.63,77821.75,0.0,0.96908,2e-05,4.10976]
[1777268864929,55.63,77817.13,0.0,0.96897,2e-05,4.12139]
[1777268869963,55.64,77822.21,0.0,0.96907,2e-05,4.11075]
[1777268875011,55.64,77820.57,0.0,0.96903,2e-05,4.11553]
[1777268880171,55.64,77822.82,0.0,0.96907,2e-05,4.11139]
[1777268881095,55.65,77817.67,0.0,0.96896,2e-05,4.1234]
[1777268882083,55.65,77776.41,0.0,0.96806,2e-05,4.21902]
[1777268883089,55.65,77759.44,0.0,0.96769,2e-05,4.25876]
[1777268884100,55.65,77759.34,0.0,0.96769,2e-05,4.25896]
[1777268889132,55.65,77761.14,0.0,0.96773,2e-05,4.2546]
[1777268892154,55.65,77768.37,0.0,0.96789,2e-05,4.23762]
[1777268893167,55.65,77776.75,0.0,0.96807,2e-05,4.21805]
[1777268894168,55.65,77776.28,0.0,0.96806,2e-05,4.21919]
[1777268898196,55.65,77781.81,0.0,0.96818,2e-05,4.20644]
[1777268903233,55.65,77780.91,0.0,0.96816,2e-05,4.20875]
[1777268908268,55.65,77779.52,0.0,0.96813,2e-05,4.21212]
[1777268913304,55.65,77781.29,0.0,0.96819,2e-05,4.20508]
[1777268918341,55.65,77780.17,0.0,0.96816,2e-05,4.20784]
[1777268923373,55.65,77785.26,0.0,0.96827,2e-05,4.19615]
[1777268928413,55.65,77785.1,0.0,0.96827,2e-05,4.19669]
[1777268932444,55.65,77790.32,0.0,0.96838,2e-05,4.18475]
[1777268937479,55.65,77793.37,0.0,0.96844,2e-05,4.17799]
[1777268942510,55.65,77795.38,0.0,0.96848,2e-05,4.17363]
[1777268946539,55.65,77807.76,0.0,0.96875,2e-05,4.14533]
[1777268947546,55.65,77809.07,0.0,0.96877,2e-05,4.14244]
[1777268952581,55.66,77803.87,0.0,0.96865,2e-05,4.15516]
[1777268957624,55.66,77798.99,0.0,0.96854,2e-05,4.16693]
[1777268962651,55.66,77805.87,0.0,0.96869,2e-05,4.15184]
[1777268965672,55.66,77812.67,0.0,0.96883,2e-05,4.13668]
[1777268970707,55.67,77803.63,0.0,0.96863,2e-05,4.15833]
[1777268975751,55.67,77794.06,0.0,0.96843,2e-05,4.17798]
[1777268976749,55.67,77788.27,0.0,0.96831,2e-05,4.19159]
[1777268979770,55.67,77785.55,0.0,0.96825,2e-05,4.19809]
[1777268984807,55.67,77787.95,0.0,0.9683,2e-05,4.19277]
[1777268985811,55.67,77793.76,0.0,0.96842,2e-05,4.17937]
[1777268990846,55.67,77798.99,0.0,0.96853,2e-05,4.16767]
[1777268995881,55.68,77798.15,0.0,0.96851,2e-05,4.17007]
[1777269000917,55.68,77801.93,0.0,0.96859,2e-05,4.16184]
[1777269005952,55.68,77811.57,0.0,0.96879,2e-05,4.14024]
[1777269010987,55.68,77811.68,0.0,0.96878,2e-05,4.14069]
[1777269013001,55.68,77816.42,0.0,0.96888,2e-05,4.13011]
[1777269018037,55.69,77818.75,0.0,0.96892,2e-05,4.12556]
[1777269021058,55.69,77821.46,0.0,0.96898,2e-05,4.11989]
[1777269026092,55.69,77823.84,0.0,0.96902,2e-05,4.11541]
[1777269031130,55.7,77822.56,0.0,0.969,2e-05,4.11633]
[1777269033142,55.7,77805.47,0.0,0.96863,2e-05,4.15601]
[1777269034149,55.7,77802.98,0.0,0.96858,2e-05,4.1619]
[1777269037712,55.7,77793.84,0.0,0.96838,2e-05,4.18352]
[1777269043211,55.7,77790.62,0.0,0.9683,2e-05,4.19143]
[1777269048246,55.71,77789.24,0.0,0.96827,2e-05,4.19505]
[1777269053284,55.71,77784.12,0.0,0.96815,2e-05,4.20734]
[1777269054289,55.71,77777.91,0.0,0.96802,2e-05,4.22186]
[1777269055295,55.71,77773.71,0.0,0.96793,2e-05,4.2317]
[1777269057853,55.71,77779.85,0.0,0.96806,2e-05,4.21745]
[1777269059324,55.71,77779.89,0.0,0.96806,2e-05,4.2174]
[1777269064359,55.71,77776.93,0.0,0.96799,2e-05,4.22458]
[1777269066372,55.71,77774.38,0.0,0.96794,2e-05,4.23061]
[1777269071408,55.71,77771.26,0.0,0.96787,2e-05,4.23807]
[1777269072416,55.71,77768.22,0.0,0.9678,2e-05,4.24519]
[1777269074428,55.71,77781.74,0.0,0.9681,2e-05,4.21365]
[1777269075437,55.71,77785.7,0.0,0.96818,2e-05,4.2045]
[1777269077450,55.71,77791.06,0.0,0.9683,2e-05,4.19222]
[1777269078465,55.71,77799.36,0.0,0.96848,2e-05,4.1731]
[1777269079464,55.71,77801.01,0.0,0.96851,2e-05,4.16941]
[1777269084506,55.71,77800.85,0.0,0.9685,2e-05,4.17042]
[1777269089534,55.72,77801.82,0.0,0.96852,2e-05,4.16876]
[1777269094573,55.72,77808.23,0.0,0.96867,2e-05,4.15156]
[1777269095578,55.72,77783.67,0.0,0.96814,2e-05,4.20855]
[1777269096584,55.72,77779.41,0.0,0.96804,2e-05,4.21852]
[1777269097591,55.72,77769.56,0.0,0.96783,2e-05,4.24154]
[1777269098598,55.72,77770.22,0.0,0.96784,2e-05,4.23999]
[1777269100613,55.72,77762.9,0.0,0.96768,2e-05,4.25712]
[1777269105647,55.72,77762.39,0.0,0.96767,2e-05,4.25818]
[1777269108679,55.72,77776.39,0.0,0.96798,2e-05,4.22535]
[1777269109674,55.72,77780.18,0.0,0.96806,2e-05,4.21654]
[1777269114713,55.72,77779.03,0.0,0.96803,2e-05,4.21947]
[1777269119747,55.72,77784.8,0.0,0.96816,2e-05,4.2063]
[1777269124784,55.72,77779.53,0.0,0.96804,2e-05,4.21897]
[1777269129819,55.72,77776.62,0.0,0.96797,2e-05,4.22602]
[1777269134854,55.72,77776.54,0.0,0.96797,2e-05,4.22647]
[1777269139888,55.73,77785.68,0.0,0.96817,2e-05,4.20551]
[1777269142909,55.73,77790.73,0.0,0.96827,2e-05,4.19406]
[1777269147948,55.73,77793.85,0.0,0.96834,2e-05,4.18729]
[1777269150966,55.73,77799.56,0.0,0.96846,2e-05,4.17441]
[1777269152981,55.73,77807.12,0.0,0.96864,2e-05,4.15422]
[1777269157008,55.73,77823.16,0.0,0.96898,2e-05,4.11807]
[1777269158602,55.74,77831.85,0.0,0.96916,2e-05,4.09845]
[1777269160030,55.74,77839.08,0.0,0.96931,2e-05,4.08251]
[1777269161037,55.74,77846.17,0.0,0.96945,2e-05,4.0667]
[1777269163051,55.74,77851.34,0.0,0.96956,2e-05,4.05562]
[1777269166072,55.74,77846.08,0.0,0.96944,2e-05,4.06845]
[1777269171107,55.75,77846.1,0.0,0.96943,2e-05,4.06986]
[1777269176141,55.76,77843.93,0.0,0.96937,2e-05,4.07618]
[1777269181190,55.76,77843.45,0.0,0.96934,2e-05,4.07862]
[1777269183199,55.76,77828.95,0.0,0.96903,2e-05,4.11217]
[1777269184201,55.76,77796.56,0.0,0.96834,2e-05,4.18689]
[1777269185208,55.76,77786.23,0.0,0.96811,2e-05,4.21095]
[1777269186215,55.76,77787.71,0.0,0.96814,2e-05,4.20755]
[1777269191251,55.77,77779.7,0.0,0.96796,2e-05,4.22645]
[1777269192257,55.77,77781.9,0.0,0.96801,2e-05,4.22134]
[1777269197291,55.77,77783.39,0.0,0.96804,2e-05,4.21799]
[1777269202326,55.77,77783.22,0.0,0.96804,2e-05,4.21852]
[1777269206355,55.77,77789.25,0.0,0.96817,2e-05,4.20462]
[1777269212400,55.77,77795.99,0.0,0.96833,2e-05,4.18624]
[1777269217433,55.77,77798.97,0.0,0.9684,2e-05,4.17968]
[1777269222469,55.77,77805.02,0.0,0.96852,2e-05,4.16609]
[1777269227503,55.77,77806.8,0.0,0.96856,2e-05,4.16246]
[1777269232540,55.78,77807.19,0.0,0.96856,2e-05,4.16205]
[1777269237575,55.78,77810.0,0.0,0.96862,2e-05,4.15608]
[1777269242611,55.78,77810.24,0.0,0.96862,2e-05,4.15608]
[1777269247644,55.78,77809.21,0.0,0.96859,2e-05,4.15906]
[1777269249665,55.78,77800.49,0.0,0.9684,2e-05,4.17943]
[1777269250672,55.78,77797.6,0.0,0.96834,2e-05,4.18621]
[1777269252688,55.78,77794.22,0.0,0.96827,2e-05,4.19334]
[1777269257721,55.77,77791.03,0.0,0.96822,2e-05,4.19897]
[1777269259736,55.77,77796.16,0.0,0.96833,2e-05,4.18637]
[1777269264771,55.76,77798.35,0.0,0.9684,2e-05,4.17959]
[1777269267791,55.76,77803.36,0.0,0.96851,2e-05,4.16702]
[1777269272826,55.75,77806.78,0.0,0.96862,2e-05,4.15451]
[1777269277862,55.75,77805.61,0.0,0.96861,2e-05,4.1557]
[1777269282896,55.74,77802.84,0.0,0.96857,2e-05,4.16061]
[1777269287931,55.74,77800.8,0.0,0.96854,2e-05,4.16388]
[1777269292967,55.73,77806.01,0.0,0.96866,2e-05,4.15052]
[1777269298003,55.73,77807.99,0.0,0.96871,2e-05,4.14465]
[1777269299009,55.72,77812.63,0.0,0.96882,2e-05,4.1335]
[1777269302033,55.72,77820.5,0.0,0.96899,2e-05,4.11481]
[1777269306077,55.72,77827.33,0.0,0.96914,2e-05,4.09843]
[1777269308085,55.72,77819.22,0.0,0.96898,2e-05,4.11656]
[1777269312114,55.71,77825.46,0.0,0.96912,2e-05,4.10146]
[1777269317149,55.71,77823.33,0.0,0.96908,2e-05,4.10532]
[1777269322184,55.7,77824.11,0.0,0.96911,2e-05,4.10252]
[1777269327219,55.7,77828.39,0.0,0.96921,2e-05,4.09182]
[1777269329812,55.7,77835.21,0.0,0.96935,2e-05,4.07597]
[1777269331249,55.7,77836.98,0.0,0.96941,2e-05,4.06866]
[1777269333260,55.7,77843.73,0.0,0.96956,2e-05,4.05312]
[1777269338296,55.7,77849.59,0.0,0.96968,2e-05,4.03942]
[1777269343330,55.69,77854.05,0.0,0.96978,2e-05,4.02901]
[1777269346352,55.69,77848.1,0.0,0.96966,2e-05,4.04224]
[1777269348366,55.69,77840.24,0.0,0.9695,2e-05,4.05984]
[1777269353401,55.69,77838.61,0.0,0.96947,2e-05,4.06294]
[1777269356422,55.69,77826.11,0.0,0.96921,2e-05,4.091]
[1777269357428,55.69,77825.34,0.0,0.96919,2e-05,4.09259]
[1777269362464,55.69,77825.76,0.0,0.96921,2e-05,4.09077]
[1777269367502,55.68,77833.56,0.0,0.96938,2e-05,4.07221]
[1777269370093,55.68,77824.1,0.0,0.96918,2e-05,4.09335]
[1777269372544,55.68,77823.06,0.0,0.96916,2e-05,4.09538]
[1777269377570,55.68,77823.18,0.0,0.96917,2e-05,4.09426]
[1777269382612,55.67,77824.12,0.0,0.9692,2e-05,4.09127]
[1777269385637,55.67,77819.09,0.0,0.9691,2e-05,4.10226]
[1777269387650,55.67,77815.48,0.0,0.96903,2e-05,4.11014]
[1777269391676,55.67,77809.83,0.0,0.96893,2e-05,4.11926]
[1777269396711,55.66,77807.67,0.0,0.9689,2e-05,4.12315]
[1777269401746,55.66,77811.18,0.0,0.96898,2e-05,4.11401]
[1777269406781,55.65,77806.66,0.0,0.9689,2e-05,4.12334]
[1777269411817,55.65,77806.25,0.0,0.9689,2e-05,4.12318]
[1777269415847,55.64,77816.77,0.0,0.96913,2e-05,4.09821]
[1777269416853,55.64,77817.27,0.0,0.96914,2e-05,4.09688]
[1777269418870,55.64,77823.52,0.0,0.96928,2e-05,4.08226]
[1777269420886,55.64,77824.77,0.0,0.96931,2e-05,4.07911]
[1777269425919,55.64,77828.26,0.0,0.96939,2e-05,4.07048]
[1777269430954,55.64,77824.96,0.0,0.96932,2e-05,4.07732]
[1777269432968,55.64,77830.09,0.0,0.96943,2e-05,4.06537]
[1777269438003,55.63,77829.39,0.0,0.96942,2e-05,4.06635]
[1777269443039,55.63,77826.95,0.0,0.96938,2e-05,4.07125]
[1777269447067,55.63,77810.97,0.0,0.96904,2e-05,4.1072]
[1777269448073,55.63,77812.75,0.0,0.96908,2e-05,4.10293]
[1777269453108,55.62,77813.85,0.0,0.96914,2e-05,4.0965]
[1777269456130,55.62,77803.02,0.0,0.96891,2e-05,4.12078]
[1777269457136,55.62,77800.58,0.0,0.96886,2e-05,4.12617]
[1777269462173,55.62,77802.35,0.0,0.96891,2e-05,4.12075]
[1777269467207,55.61,77804.67,0.0,0.96897,2e-05,4.11436]
[1777269472248,55.61,77803.2,0.0,0.96895,2e-05,4.11672]
[1777269477277,55.6,77803.37,0.0,0.96896,2e-05,4.11534]
[1777269481305,55.6,77810.64,0.0,0.96912,2e-05,4.09796]
[1777269483324,55.6,77805.22,0.0,0.96902,2e-05,4.10939]
[1777269486341,55.59,77799.37,0.0,0.9689,2e-05,4.12131]
[1777269491378,55.58,77800.01,0.0,0.96894,2e-05,4.11731]
[1777269496411,55.58,77799.1,0.0,0.96893,2e-05,4.11817]
[1777269501013,55.57,77790.78,0.0,0.96876,2e-05,4.1366]
[1777269501453,55.57,77791.45,0.0,0.96878,2e-05,4.13485]
[1777269506488,55.57,77793.04,0.0,0.96882,2e-05,4.13014]
[1777269511523,55.56,77795.82,0.0,0.96891,2e-05,4.11967]
[1777269512532,55.56,77802.43,0.0,0.96905,2e-05,4.10431]
[1777269516561,55.56,77807.7,0.0,0.96917,2e-05,4.09157]
[1777269519581,55.55,77817.65,0.0,0.9694,2e-05,4.06743]
[1777269521155,55.55,77819.11,0.0,0.96943,2e-05,4.06367]
[1777269526630,55.54,77818.21,0.0,0.96944,2e-05,4.06311]
[1777269531665,55.53,77818.8,0.0,0.96947,2e-05,4.05963]
[1777269536699,55.53,77822.8,0.0,0.96957,2e-05,4.04845]
[1777269541735,55.52,77820.44,0.0,0.96954,2e-05,4.0518]
[1777269546769,55.51,77821.62,0.0,0.96958,2e-05,4.04707]
[1777269551805,55.5,77821.07,0.0,0.96959,2e-05,4.04632]
[1777269554826,55.5,77810.68,0.0,0.96938,2e-05,4.06875]
[1777269555832,55.49,77808.93,0.0,0.96935,2e-05,4.0723]
[1777269560868,55.49,77808.77,0.0,0.96937,2e-05,4.07047]
[1777269562882,55.48,77815.29,0.0,0.96951,2e-05,4.05476]
[1777269567916,55.47,77816.16,0.0,0.96955,2e-05,4.05078]
[1777269572951,55.47,77820.73,0.0,0.96968,2e-05,4.03546]
[1777269577993,55.46,77822.14,0.0,0.96973,2e-05,4.0304]
[1777269579000,55.46,77827.36,0.0,0.96984,2e-05,4.01821]
[1777269581009,55.45,77830.06,0.0,0.9699,2e-05,4.01142]
[1777269586044,55.45,77829.6,0.0,0.96991,2e-05,4.01077]
[1777269588058,55.45,77823.83,0.0,0.9698,2e-05,4.02314]
[1777269591079,55.44,77817.73,0.0,0.96968,2e-05,4.03588]
[1777269593094,55.44,77806.25,0.0,0.96944,2e-05,4.06124]
[1777269594102,55.44,77797.85,0.0,0.96927,2e-05,4.08001]
[1777269595107,55.43,77793.99,0.0,0.96919,2e-05,4.08839]
[1777269600142,55.43,77793.41,0.0,0.9692,2e-05,4.0874]
[1777269602165,55.42,77785.65,0.0,0.96904,2e-05,4.1046]
[1777269603171,55.42,77766.1,0.0,0.96862,2e-05,4.14956]
[1777269604173,55.42,77763.27,0.0,0.96856,2e-05,4.15589]
[1777269607206,55.42,77770.68,0.0,0.96873,2e-05,4.13802]
[1777269608214,55.42,77763.53,0.0,0.96857,2e-05,4.15438]
[1777269609226,55.42,77762.74,0.0,0.96856,2e-05,4.15597]
[1777269612245,55.41,77761.77,0.0,0.96854,2e-05,4.15747]
[1777269616272,55.41,77763.82,0.0,0.9686,2e-05,4.15173]
[1777269621305,55.41,77767.55,0.0,0.96869,2e-05,4.14192]
[1777269626340,55.4,77762.14,0.0,0.96858,2e-05,4.15335]
[1777269631376,55.4,77760.23,0.0,0.96857,2e-05,4.15352]
[1777269636412,55.39,77758.23,0.0,0.96854,2e-05,4.15682]
[1777269641446,55.39,77757.73,0.0,0.96854,2e-05,4.1566]
[1777269643463,55.38,77764.74,0.0,0.9687,2e-05,4.13956]
[1777269645475,55.38,77770.41,0.0,0.96883,2e-05,4.12619]
[1777269646481,55.38,77772.16,0.0,0.96887,2e-05,4.12193]
[1777269650511,55.38,77765.41,0.0,0.96873,2e-05,4.13668]
[1777269652080,55.37,77760.48,0.0,0.96863,2e-05,4.14763]
[1777269657558,55.37,77760.68,0.0,0.96864,2e-05,4.14569]
[1777269662596,55.36,77764.96,0.0,0.96875,2e-05,4.13459]
[1777269664607,55.36,77750.97,0.0,0.96845,2e-05,4.16655]
[1777269669648,55.36,77745.64,0.0,0.96835,2e-05,4.17752]
[1777269674681,55.35,77746.05,0.0,0.96837,2e-05,4.1751]
[1777269679716,55.35,77743.84,0.0,0.96833,2e-05,4.17882]
[1777269684751,55.34,77744.09,0.0,0.96835,2e-05,4.17682]
[1777269689786,55.33,77743.59,0.0,0.96835,2e-05,4.17658]
[1777269694822,55.33,77744.31,0.0,0.9684,2e-05,4.1705]
[1777269699856,55.32,77745.0,0.0,0.96843,2e-05,4.16758]
[1777269704892,55.32,77758.98,0.0,0.96875,2e-05,4.13382]
[1777269705899,55.32,77769.85,0.0,0.96898,2e-05,4.10849]
[1777269706906,55.32,77769.37,0.0,0.96897,2e-05,4.10944]
[1777269709928,55.32,77776.0,0.0,0.96912,2e-05,4.09367]
[1777269710935,55.31,77779.29,0.0,0.96919,2e-05,4.08597]
[1777269715971,55.31,77791.6,0.0,0.96946,2e-05,4.05715]
[1777269716976,55.31,77794.32,0.0,0.96952,2e-05,4.05086]
[1777269722575,55.31,77795.62,0.0,0.96955,2e-05,4.04745]
[1777269728054,55.31,77795.8,0.0,0.96956,2e-05,4.04663]
[1777269733089,55.31,77796.29,0.0,0.96957,2e-05,4.04518]
[1777269734096,55.31,77788.04,0.0,0.9694,2e-05,4.06397]
[1777269735103,55.31,77787.51,0.0,0.96939,2e-05,4.06509]
[1777269740138,55.3,77789.43,0.0,0.96943,2e-05,4.0602]
[1777269745175,55.3,77791.65,0.0,0.96948,2e-05,4.05458]
[1777269748195,55.3,77797.74,0.0,0.96961,2e-05,4.04047]
[1777269753229,55.3,77792.37,0.0,0.96952,2e-05,4.04946]
[1777269758264,55.3,77788.88,0.0,0.96945,2e-05,4.05704]
[1777269763300,55.3,77785.04,0.0,0.96938,2e-05,4.06538]
[1777269767327,55.3,77790.22,0.0,0.96949,2e-05,4.05317]
[1777269772363,55.29,77793.51,0.0,0.96956,2e-05,4.04526]
[1777269774376,55.29,77786.8,0.0,0.96942,2e-05,4.06043]
[1777269779415,55.29,77786.63,0.0,0.96942,2e-05,4.0603]
[1777269784448,55.29,77779.9,0.0,0.96928,2e-05,4.07522]
[1777269787469,55.29,77772.28,0.0,0.96912,2e-05,4.09233]
[1777269792506,55.28,77766.33,0.0,0.969,2e-05,4.10527]
[1777269794518,55.28,77760.76,0.0,0.96889,2e-05,4.11778]
[1777269799558,55.28,77760.15,0.0,0.96888,2e-05,4.11825]
[1777269804593,55.28,77759.16,0.0,0.96887,2e-05,4.11959]
[1777269808621,55.27,77769.43,0.0,0.9691,2e-05,4.09515]
[1777269809628,55.27,77775.08,0.0,0.96922,2e-05,4.08202]
[1777269814664,55.27,77781.2,0.0,0.96938,2e-05,4.06435]
[1777269819696,55.27,77779.5,0.0,0.96935,2e-05,4.06769]
[1777269821714,55.27,77772.89,0.0,0.96921,2e-05,4.08261]
[1777269826748,55.26,77767.85,0.0,0.96911,2e-05,4.09352]
[1777269831784,55.26,77769.99,0.0,0.96916,2e-05,4.08792]
[1777269836819,55.26,77772.06,0.0,0.96921,2e-05,4.08254]
[1777269839840,55.26,77783.35,0.0,0.96945,2e-05,4.05601]
[1777269844875,55.25,77777.82,0.0,0.96935,2e-05,4.06667]
[1777269845882,55.25,77767.48,0.0,0.96914,2e-05,4.08997]
[1777269850916,55.24,77762.97,0.0,0.96905,2e-05,4.09959]
[1777269853497,55.24,77752.2,0.0,0.96882,2e-05,4.12398]
[1777269858979,55.24,77745.42,0.0,0.96868,2e-05,4.13872]
[1777269864016,55.23,77746.74,0.0,0.96872,2e-05,4.13463]
[1777269869049,55.23,77743.98,0.0,0.96867,2e-05,4.14003]
[1777269874084,55.23,77744.0,0.0,0.9687,2e-05,4.13597]
[1777269879119,55.22,77742.46,0.0,0.96867,2e-05,4.13858]
[1777269884155,55.22,77740.21,0.0,0.96863,2e-05,4.14285]
[1777269889190,55.21,77739.45,0.0,0.96863,2e-05,4.14366]
[1777269894235,55.21,77738.15,0.0,0.96861,2e-05,4.14573]
[1777269899269,55.21,77737.81,0.0,0.96861,2e-05,4.14557]
[1777269902292,55.2,77729.73,0.0,0.96844,2e-05,4.16384]
[1777269903849,55.2,77729.84,0.0,0.96844,2e-05,4.16316]
[1777269909344,55.2,77728.84,0.0,0.96843,2e-05,4.16419]
[1777269914380,55.19,77731.76,0.0,0.96851,2e-05,4.15632]
[1777269919415,55.19,77735.42,0.0,0.9686,2e-05,4.14675]
[1777269924451,55.19,77738.2,0.0,0.96867,2e-05,4.13927]
[1777269929486,55.18,77739.71,0.0,0.96871,2e-05,4.13479]
[1777269934523,55.18,77741.73,0.0,0.96878,2e-05,4.12631]
[1777269935534,55.18,77704.27,0.0,0.96796,2e-05,4.21375]
[1777269936540,55.17,77683.58,0.0,0.96753,2e-05,4.25942]
[1777269937544,55.16,77689.24,0.0,0.96766,2e-05,4.2452]
[1777269938555,55.16,77699.18,0.0,0.96789,2e-05,4.22134]
[1777269939557,55.16,77706.34,0.0,0.96805,2e-05,4.20415]
[1777269940566,55.16,77712.05,0.0,0.96818,2e-05,4.19043]
[1777269945599,55.16,77708.26,0.0,0.9681,2e-05,4.1991]
[1777269950633,55.16,77705.23,0.0,0.96802,2e-05,4.20676]
[1777269955669,55.16,77701.25,0.0,0.96793,2e-05,4.21659]
[1777269956677,55.16,77693.79,0.0,0.96777,2e-05,4.23426]
[1777269961710,55.16,77690.56,0.0,0.96769,2e-05,4.24215]
[1777269963725,55.16,77684.05,0.0,0.96754,2e-05,4.25765]
[1777269964736,55.16,77671.25,0.0,0.96726,2e-05,4.2881]
[1777269966747,55.16,77675.64,0.0,0.96736,2e-05,4.27758]
[1777269969791,55.16,77667.99,0.0,0.96718,2e-05,4.29578]
[1777269970798,55.16,77675.59,0.0,0.96736,2e-05,4.27764]
[1777269972812,55.16,77669.73,0.0,0.96722,2e-05,4.29162]
[1777269975834,55.16,77665.15,0.0,0.96712,2e-05,4.30249]
[1777269977859,55.16,77696.73,0.0,0.96783,2e-05,4.22747]
[1777269978867,55.16,77709.68,0.0,0.96812,2e-05,4.19709]
[1777269979868,55.16,77725.38,0.0,0.96846,2e-05,4.1605]
[1777269981884,55.17,77748.37,0.0,0.96896,2e-05,4.10753]
[1777269983909,55.17,77743.78,0.0,0.96885,2e-05,4.11871]
[1777269984904,55.17,77738.92,0.0,0.96874,2e-05,4.13023]
[1777269985912,55.17,77699.52,0.0,0.96788,2e-05,4.22259]
[1777269988935,55.17,77694.85,0.0,0.96777,2e-05,4.23384]
[1777269990949,55.17,77686.98,0.0,0.96759,2e-05,4.25257]
[1777269995986,55.17,77699.47,0.0,0.96789,2e-05,4.22018]
[1777269997007,55.17,77706.78,0.0,0.96805,2e-05,4.20308]
[1777270002031,55.17,77697.09,0.0,0.96783,2e-05,4.22643]
[1777270007066,55.18,77696.82,0.0,0.96782,2e-05,4.22744]
[1777270012102,55.18,77696.58,0.0,0.96781,2e-05,4.22831]
[1777270017138,55.18,77698.77,0.0,0.96786,2e-05,4.22341]
[1777270018144,55.18,77704.8,0.0,0.96799,2e-05,4.20925]
[1777270019152,55.18,77706.41,0.0,0.96803,2e-05,4.20554]
[1777270024704,55.18,77691.77,0.0,0.9677,2e-05,4.24059]
[1777270026210,55.18,77689.86,0.0,0.96766,2e-05,4.24514]
[1777270030238,55.18,77683.05,0.0,0.9675,2e-05,4.26133]
[1777270035273,55.18,77681.13,0.0,0.96746,2e-05,4.26584]
[1777270038304,55.18,77693.06,0.0,0.96773,2e-05,4.23752]
[1777270039304,55.18,77702.35,0.0,0.96793,2e-05,4.21561]
[1777270040309,55.18,77709.93,0.0,0.9681,2e-05,4.19783]
[1777270041319,55.18,77711.34,0.0,0.96813,2e-05,4.19462]
[1777270042325,55.18,77720.35,0.0,0.96833,2e-05,4.1736]
[1777270043331,55.18,77725.06,0.0,0.96843,2e-05,4.16273]
[1777270044844,55.18,77729.56,0.0,0.96853,2e-05,4.15257]
[1777270050380,55.19,77724.15,0.0,0.9684,2e-05,4.16608]
[1777270055415,55.19,77725.75,0.0,0.96845,2e-05,4.16009]
[1777270060450,55.19,77721.53,0.0,0.96835,2e-05,4.17078]
[1777270064985,55.2,77732.17,0.0,0.96858,2e-05,4.14675]
[1777270069517,55.2,77739.08,0.0,0.96872,2e-05,4.13144]
[1777270075057,55.2,77738.78,0.0,0.9687,2e-05,4.13328]
[1777270078578,55.21,77741.64,0.0,0.96876,2e-05,4.12721]
[1777270082605,55.21,77736.47,0.0,0.96864,2e-05,4.14014]
[1777270086634,55.21,77727.65,0.0,0.96844,2e-05,4.16132]
[1777270091669,55.21,77731.2,0.0,0.96851,2e-05,4.15376]
[1777270094690,55.22,77739.67,0.0,0.96869,2e-05,4.13454]
[1777270099725,55.22,77753.19,0.0,0.96898,2e-05,4.10423]
[1777270103752,55.22,77777.97,0.0,0.9695,2e-05,4.04826]
[1777270107781,55.22,77782.74,0.0,0.9696,2e-05,4.03703]
[1777270109795,55.22,77788.94,0.0,0.96973,2e-05,4.02278]
[1777270111809,55.22,77797.54,0.0,0.96994,2e-05,4.00021]
[1777270112816,55.22,77802.68,0.0,0.97004,2e-05,3.98898]
[1777270113823,55.23,77793.96,0.0,0.96985,2e-05,4.00916]
[1777270115838,55.24,77785.23,0.0,0.96963,2e-05,4.03301]
[1777270118858,55.25,77776.82,0.0,0.96945,2e-05,4.05324]
[1777270119867,55.25,77768.63,0.0,0.96927,2e-05,4.07231]
[1777270123893,55.26,77774.92,0.0,0.96937,2e-05,4.06195]
[1777270128928,55.28,77776.87,0.0,0.96937,2e-05,4.06199]
[1777270133963,55.31,77779.97,0.0,0.96937,2e-05,4.06116]
[1777270135978,55.31,77785.01,0.0,0.96948,2e-05,4.04945]
[1777270137991,55.3,77790.41,0.0,0.9696,2e-05,4.037]
[1777270143029,55.3,77781.22,0.0,0.96941,2e-05,4.05767]
[1777270145042,55.3,77775.4,0.0,0.96928,2e-05,4.0708]
[1777270149071,55.3,77770.16,0.0,0.96918,2e-05,4.08233]
[1777270154107,55.3,77769.75,0.0,0.96917,2e-05,4.08266]
[1777270156120,55.29,77762.97,0.0,0.96904,2e-05,4.09678]
[1777270161156,55.29,77761.55,0.0,0.96902,2e-05,4.09938]
[1777270164176,55.29,77768.57,0.0,0.96917,2e-05,4.08286]
[1777270169211,55.29,77768.77,0.0,0.96918,2e-05,4.08192]
[1777270174246,55.28,77768.99,0.0,0.96921,2e-05,4.07792]
[1777270179282,55.28,77777.55,0.0,0.9694,2e-05,4.05783]
[1777270180289,55.28,77780.78,0.0,0.96947,2e-05,4.05038]
[1777270182302,55.28,77788.8,0.0,0.96964,2e-05,4.03198]
[1777270187338,55.28,77789.11,0.0,0.96965,2e-05,4.03115]
[1777270192372,55.28,77788.26,0.0,0.96963,2e-05,4.03292]
[1777270194386,55.28,77777.16,0.0,0.9694,2e-05,4.05782]
[1777270195899,55.28,77773.59,0.0,0.96932,2e-05,4.06582]
[1777270201435,55.28,77772.66,0.0,0.96931,2e-05,4.06749]
[1777270206471,55.27,77773.06,0.0,0.96932,2e-05,4.06611]
[1777270211505,55.27,77772.41,0.0,0.96931,2e-05,4.06715]
[1777270216542,55.27,77773.03,0.0,0.96933,2e-05,4.06529]
[1777270221576,55.27,77761.16,0.0,0.96908,2e-05,4.09214]
[1777270222583,55.27,77753.12,0.0,0.96891,2e-05,4.11038]
[1777270223591,55.27,77750.14,0.0,0.96884,2e-05,4.11721]
[1777270228625,55.27,77753.56,0.0,0.96892,2e-05,4.1089]
[1777270233664,55.26,77753.11,0.0,0.96894,2e-05,4.10653]
[1777270234667,55.26,77764.58,0.0,0.96918,2e-05,4.08]
[1777270236184,55.26,77772.41,0.0,0.96935,2e-05,4.06196]
[1777270241716,55.26,77771.9,0.0,0.96934,2e-05,4.06311]
[1777270246754,55.26,77771.34,0.0,0.96934,2e-05,4.06268]
[1777270251788,55.25,77770.27,0.0,0.96934,2e-05,4.06303]
[1777270256824,55.24,77770.11,0.0,0.96936,2e-05,4.06084]
[1777270261858,55.23,77773.98,0.0,0.96946,2e-05,4.04987]
[1777270266894,55.22,77777.12,0.0,0.96954,2e-05,4.04108]
[1777270272936,55.21,77777.92,0.0,0.96959,2e-05,4.03648]
[1777270276966,55.21,77772.23,0.0,0.96948,2e-05,4.04789]
[1777270282000,55.2,77774.96,0.0,0.96956,2e-05,4.03959]
[1777270287035,55.19,77778.53,0.0,0.96965,2e-05,4.02945]
[1777270291063,55.18,77768.4,0.0,0.96947,2e-05,4.04801]
[1777270292070,55.18,77760.99,0.0,0.96932,2e-05,4.06458]
[1777270296099,55.18,77752.1,0.0,0.96914,2e-05,4.08327]
[1777270300126,55.17,77760.89,0.0,0.96935,2e-05,4.06126]
[1777270305162,55.16,77757.66,0.0,0.9693,2e-05,4.06663]
[1777270306168,55.16,77751.88,0.0,0.96918,2e-05,4.07951]
[1777270310196,55.15,77746.34,0.0,0.96907,2e-05,4.09051]
[1777270315230,55.14,77742.31,0.0,0.96901,2e-05,4.09755]
[1777270320266,55.13,77740.63,0.0,0.96899,2e-05,4.09915]
[1777270325301,55.12,77737.96,0.0,0.96895,2e-05,4.10305]
[1777270330335,55.12,77736.64,0.0,0.96894,2e-05,4.10442]
[1777270335370,55.12,77736.41,0.0,0.96894,2e-05,4.10426]
[1777270341413,55.11,77738.46,0.0,0.969,2e-05,4.09813]
[1777270343430,55.11,77742.71,0.0,0.9691,2e-05,4.08746]
[1777270348465,55.1,77742.33,0.0,0.96911,2e-05,4.08626]
[1777270350479,55.09,77757.43,0.0,0.96944,2e-05,4.05067]
[1777270351485,55.09,77763.72,0.0,0.9696,2e-05,4.0329]
[1777270352493,55.09,77751.54,0.0,0.96934,2e-05,4.06053]
[1777270353499,55.09,77747.45,0.0,0.96926,2e-05,4.06958]
[1777270358534,55.07,77745.98,0.0,0.96927,2e-05,4.06769]
[1777270363569,55.0,77748.53,0.0,0.96949,2e-05,4.04402]
[1777270368603,54.93,77745.43,0.0,0.96957,2e-05,4.03486]
[1777270373639,54.92,77747.01,0.0,0.96965,2e-05,4.02681]
[1777270378674,54.91,77748.25,0.0,0.96969,2e-05,4.02245]
[1777270383709,54.91,77750.7,0.0,0.96975,2e-05,4.01539]
[1777270388745,54.9,77746.17,0.0,0.96967,2e-05,4.02432]
[1777270395794,54.84,77746.49,0.0,0.96981,2e-05,4.00892]
[1777270400829,54.84,77747.48,0.0,0.96984,2e-05,4.00534]
[1777270401837,54.84,77739.56,0.0,0.96968,2e-05,4.02325]
[1777270402844,54.83,77733.32,0.0,0.96955,2e-05,4.03731]
[1777270403851,54.83,77734.36,0.0,0.96957,2e-05,4.0346]
[1777270408888,54.83,77731.01,0.0,0.96951,2e-05,4.04072]
[1777270413921,54.82,77735.21,0.0,0.96964,2e-05,4.0261]
[1777270417452,54.82,77744.0,0.0,0.96984,2e-05,4.00504]
[1777270417949,54.81,77744.0,0.0,0.96984,2e-05,4.00478]
[1777270422984,54.81,77748.75,0.0,0.96995,2e-05,3.99268]
[1777270427522,54.81,77740.35,0.0,0.96978,2e-05,4.01088]
[1777270433057,54.8,77740.46,0.0,0.9698,2e-05,4.00897]
[1777270438092,54.79,77742.69,0.0,0.96986,2e-05,4.00248]
[1777270444136,54.79,77747.7,0.0,0.96998,2e-05,3.98947]
[1777270448163,54.78,77753.09,0.0,0.9701,2e-05,3.97622]
[1777270453203,54.78,77754.26,0.0,0.97014,2e-05,3.97243]
[1777270456219,54.78,77746.53,0.0,0.96998,2e-05,3.98936]
[1777270461254,54.77,77746.44,0.0,0.96999,2e-05,3.98832]
[1777270466289,54.77,77746.81,0.0,0.97001,2e-05,3.98625]
[1777270472332,54.76,77746.87,0.0,0.97004,2e-05,3.98172]
[1777270477905,54.76,77746.43,0.0,0.97005,2e-05,3.9816]
[1777270483412,54.75,77747.34,0.0,0.97008,2e-05,3.97822]
[1777270488445,54.75,77743.66,0.0,0.97001,2e-05,3.98555]
[1777270493479,54.74,77744.92,0.0,0.97004,2e-05,3.98158]
[1777270498515,54.74,77743.14,0.0,0.97002,2e-05,3.98453]
[1777270503552,54.73,77731.35,0.0,0.96978,2e-05,4.01038]
[1777270508585,54.73,77728.88,0.0,0.96974,2e-05,4.01469]
[1777270511606,54.72,77720.0,0.0,0.96955,2e-05,4.0343]
[1777270516642,54.72,77714.42,0.0,0.96944,2e-05,4.04696]
[1777270520669,54.72,77708.39,0.0,0.96931,2e-05,4.0609]
[1777270525704,54.72,77703.55,0.0,0.9692,2e-05,4.07202]
[1777270530740,54.72,77695.9,0.0,0.96904,2e-05,4.08958]
[1777270534770,54.72,77695.31,0.0,0.96905,2e-05,4.08764]
[1777270539805,54.72,77705.91,0.0,0.96928,2e-05,4.06263]
[1777270541818,54.72,77707.13,0.0,0.96931,2e-05,4.05973]
[1777270546852,54.72,77706.82,0.0,0.9693,2e-05,4.06026]
[1777270555915,54.72,77707.45,0.0,0.96932,2e-05,4.05848]
[1777270559946,54.72,77712.91,0.0,0.96944,2e-05,4.0457]
[1777270564981,54.72,77716.9,0.0,0.96953,2e-05,4.03642]
[1777270571023,54.72,77719.38,0.0,0.96958,2e-05,4.03064]
[1777270576058,54.72,77722.65,0.0,0.96965,2e-05,4.02305]
[1777270581094,54.72,77725.74,0.0,0.96972,2e-05,4.01592]
[1777270586128,54.72,77729.23,0.0,0.96979,2e-05,4.0079]
[1777270591165,54.72,77734.81,0.0,0.96993,2e-05,3.99217]
[1777270592171,54.72,77740.89,0.0,0.97006,2e-05,3.97831]
[1777270595193,54.72,77746.56,0.0,0.97018,2e-05,3.96557]
[1777270600227,54.72,77739.39,0.0,0.97002,2e-05,3.98229]
[1777270602242,54.72,77732.51,0.0,0.96988,2e-05,3.99811]
[1777270607278,54.72,77733.7,0.0,0.9699,2e-05,3.99555]
[1777270608284,54.72,77738.73,0.0,0.97001,2e-05,3.9841]
[1777270613320,54.72,77735.94,0.0,0.96994,2e-05,3.9908]
[1777270618355,54.72,77734.5,0.0,0.96991,2e-05,3.99437]
[1777270623391,54.72,77737.79,0.0,0.96998,2e-05,3.98716]
[1777270628425,54.73,77739.2,0.0,0.97,2e-05,3.98504]
[1777270633461,54.73,77737.71,0.0,0.96996,2e-05,3.98884]
[1777270637490,54.73,77747.01,0.0,0.97016,2e-05,3.96793]
[1777270640516,54.73,77756.59,0.0,0.97036,2e-05,3.94637]
[1777270642531,54.73,77750.89,0.0,0.97023,2e-05,3.95975]
[1777270647565,54.74,77750.56,0.0,0.97022,2e-05,3.9611]
[1777270652600,54.74,77752.48,0.0,0.97028,2e-05,3.9544]
[1777270657638,54.74,77752.2,0.0,0.97027,2e-05,3.95565]
[1777270662670,54.74,77752.08,0.0,0.97026,2e-05,3.95652]
[1777270667712,54.75,77753.93,0.0,0.97029,2e-05,3.95293]
[1777270669721,54.75,77760.44,0.0,0.97042,2e-05,3.93858]
[1777270674755,54.75,77760.8,0.0,0.97042,2e-05,3.9389]
[1777270679790,54.76,77769.6,0.0,0.9706,2e-05,3.91998]
[1777270681804,54.76,77774.74,0.0,0.9707,2e-05,3.9087]
[1777270686839,54.76,77774.28,0.0,0.97068,2e-05,3.91055]
[1777270687852,54.76,77780.49,0.0,0.97081,2e-05,3.89675]
[1777270691874,54.76,77786.74,0.0,0.97093,2e-05,3.88348]
[1777270696911,54.77,77785.05,0.0,0.97089,2e-05,3.88833]
[1777270700936,54.77,77789.58,0.0,0.97097,2e-05,3.87906]
[1777270702950,54.77,77794.57,0.0,0.97107,2e-05,3.86839]
[1777270705972,54.78,77787.21,0.0,0.97091,2e-05,3.88566]
[1777270707985,54.78,77786.09,0.0,0.97089,2e-05,3.88865]
[1777270713020,54.78,77790.01,0.0,0.97098,2e-05,3.87809]
[1777270715035,54.79,77791.09,0.0,0.97099,2e-05,3.87619]
[1777270720072,54.78,77791.84,0.0,0.97101,2e-05,3.87421]
[1777270725106,54.78,77796.6,0.0,0.97111,2e-05,3.86328]
[1777270730140,54.78,77799.36,0.0,0.97117,2e-05,3.85689]
[1777270737189,54.78,77802.44,0.0,0.97124,2e-05,3.84977]
[1777270742225,54.78,77801.45,0.0,0.97122,2e-05,3.85185]
[1777270745247,54.78,77793.3,0.0,0.97106,2e-05,3.86914]
[1777270747259,54.78,77786.04,0.0,0.97091,2e-05,3.88482]
[1777270752294,54.77,77783.87,0.0,0.97088,2e-05,3.88856]
[1777270757332,54.77,77791.03,0.0,0.97103,2e-05,3.87219]
[1777270762367,54.77,77797.25,0.0,0.97116,2e-05,3.85818]
[1777270763375,54.77,77812.22,0.0,0.97146,2e-05,3.8249]
[1777270767402,54.77,77817.3,0.0,0.97157,2e-05,3.81382]
[1777270772438,54.77,77821.06,0.0,0.97166,2e-05,3.80287]
[1777270776466,54.77,77817.26,0.0,0.97158,2e-05,3.81182]
[1777270781503,54.78,77820.36,0.0,0.97163,2e-05,3.80579]
[1777270785531,54.78,77832.4,0.0,0.97187,2e-05,3.78021]
[1777270786537,54.78,77839.56,0.0,0.97201,2e-05,3.76459]
[1777270787543,54.79,77846.84,0.0,0.97214,2e-05,3.74995]
[1777270790565,54.8,77852.7,0.0,0.97222,2e-05,3.74123]
[1777270795600,54.83,77854.42,0.0,0.9722,2e-05,3.74444]
[1777270800644,54.84,77854.48,0.0,0.97218,2e-05,3.74611]
[1777270801642,54.84,77837.66,0.0,0.97185,2e-05,3.78301]
[1777270803666,54.84,77829.37,0.0,0.97168,2e-05,3.80136]
[1777270804664,54.84,77819.23,0.0,0.97147,2e-05,3.82373]
[1777270806678,54.84,77812.69,0.0,0.97134,2e-05,3.83783]
[1777270808692,54.84,77817.96,0.0,0.97145,2e-05,3.82613]
[1777270810708,54.84,77823.02,0.0,0.97155,2e-05,3.81494]
[1777270812720,54.84,77829.26,0.0,0.97168,2e-05,3.80122]
[1777270817755,54.84,77834.16,0.0,0.97178,2e-05,3.79063]
[1777270822797,54.84,77835.99,0.0,0.97181,2e-05,3.78689]
[1777270827885,54.84,77839.59,0.0,0.97188,2e-05,3.7793]
[1777270832917,54.84,77840.62,0.0,0.97192,2e-05,3.77453]
[1777270836946,54.84,77831.64,0.0,0.97173,2e-05,3.79455]
[1777270842988,54.84,77831.48,0.0,0.97173,2e-05,3.79514]
[1777270848023,54.85,77832.94,0.0,0.97176,2e-05,3.79215]
[1777270852550,54.85,77839.93,0.0,0.97189,2e-05,3.77714]
[1777270858093,54.85,77843.98,0.0,0.97197,2e-05,3.76869]
[1777270863127,54.85,77845.86,0.0,0.972,2e-05,3.76509]
[1777270868166,54.85,77842.35,0.0,0.97193,2e-05,3.77326]
[1777270873198,54.85,77838.35,0.0,0.97184,2e-05,3.78248]
[1777270878232,54.86,77840.14,0.0,0.97188,2e-05,3.77893]
[1777270883771,54.86,77840.79,0.0,0.97189,2e-05,3.77797]
[1777270889309,54.86,77841.15,0.0,0.97189,2e-05,3.77759]
[1777270893841,54.86,77847.19,0.0,0.97203,2e-05,3.7619]
[1777270899379,54.86,77847.85,0.0,0.97203,2e-05,3.76108]
[1777270904415,54.87,77848.43,0.0,0.97204,2e-05,3.76035]
[1777270909449,54.87,77848.38,0.0,0.97204,2e-05,3.76101]
[1777270911465,54.87,77854.61,0.0,0.97216,2e-05,3.74765]
[1777270916499,54.87,77854.06,0.0,0.97214,2e-05,3.74952]
[1777270921534,54.87,77854.51,0.0,0.97214,2e-05,3.74919]
[1777270925561,54.87,77862.99,0.0,0.97232,2e-05,3.73016]
[1777270930596,54.87,77858.01,0.0,0.97222,2e-05,3.74037]
[1777270935633,54.87,77855.1,0.0,0.97217,2e-05,3.746]
[1777270940668,54.86,77857.22,0.0,0.97222,2e-05,3.7407]
[1777270945701,54.86,77856.49,0.0,0.97221,2e-05,3.7416]
[1777270950737,54.86,77854.45,0.0,0.97218,2e-05,3.74536]
[1777270955771,54.86,77852.83,0.0,0.97217,2e-05,3.74531]
[1777270960809,54.85,77852.75,0.0,0.97218,2e-05,3.74479]
[1777270965844,54.85,77846.59,0.0,0.97206,2e-05,3.75754]
[1777270970887,54.85,77843.68,0.0,0.97201,2e-05,3.76312]
[1777270975915,54.82,77841.71,0.0,0.97203,2e-05,3.76082]
[1777270981957,54.79,77839.86,0.0,0.97205,2e-05,3.75824]
[1777270986992,54.79,77838.82,0.0,0.97204,2e-05,3.75975]
[1777270993033,54.79,77841.43,0.0,0.9721,2e-05,3.75316]
[1777270998068,54.78,77842.01,0.0,0.97213,2e-05,3.74993]
[1777271003103,54.77,77846.63,0.0,0.97224,2e-05,3.737]
[1777271008138,54.75,77847.5,0.0,0.97229,2e-05,3.73162]
[1777271013174,54.75,77850.83,0.0,0.97238,2e-05,3.72103]
[1777271016195,54.75,77845.48,0.0,0.97228,2e-05,3.73241]
[1777271021230,54.74,77844.12,0.0,0.97227,2e-05,3.73284]
[1777271026265,54.74,77845.2,0.0,0.9723,2e-05,3.72996]
[1777271031302,54.73,77845.85,0.0,0.97232,2e-05,3.72803]
[1777271036335,54.73,77848.26,0.0,0.97237,2e-05,3.72232]
[1777271039358,54.73,77853.57,0.0,0.97248,2e-05,3.71053]
[1777271044891,54.73,77853.58,0.0,0.97248,2e-05,3.71013]
[1777271050434,54.73,77853.7,0.0,0.97249,2e-05,3.70954]
[1777271055468,54.73,77854.61,0.0,0.97251,2e-05,3.70725]
[1777271058490,54.73,77859.55,0.0,0.9726,2e-05,3.69639]
[1777271065031,54.73,77861.77,0.0,0.97265,2e-05,3.69137]
[1777271070574,54.73,77860.97,0.0,0.97264,2e-05,3.693]
[1777271075609,54.73,77862.99,0.0,0.97269,2e-05,3.68578]
[1777271080646,54.73,77862.41,0.0,0.97268,2e-05,3.68707]
[1777271085680,54.73,77862.3,0.0,0.97268,2e-05,3.68736]
[1777271090713,54.73,77858.77,0.0,0.97261,2e-05,3.695]
[1777271095242,54.73,77837.09,0.0,0.97218,2e-05,3.74219]
[1777271095749,54.73,77837.09,0.0,0.97218,2e-05,3.74212]
[1777271097763,54.73,77829.56,0.0,0.97203,2e-05,3.75841]
[1777271102799,54.72,77828.82,0.0,0.97202,2e-05,3.7595]
[1777271104811,54.72,77822.86,0.0,0.97191,2e-05,3.77232]
[1777271106825,54.72,77815.18,0.0,0.97175,2e-05,3.78891]
[1777271109846,54.72,77807.37,0.0,0.9716,2e-05,3.8056]
[1777271110854,54.72,77814.38,0.0,0.97174,2e-05,3.78992]
[1777271112868,54.72,77820.59,0.0,0.97187,2e-05,3.77589]
[1777271114881,54.71,77814.89,0.0,0.97176,2e-05,3.7881]
[1777271116895,54.71,77821.58,0.0,0.9719,2e-05,3.773]
[1777271121930,54.71,77818.26,0.0,0.97184,2e-05,3.77941]
[1777271126965,54.71,77818.83,0.0,0.97186,2e-05,3.77724]
[1777271129986,54.7,77812.5,0.0,0.97174,2e-05,3.79062]
[1777271135022,54.7,77812.47,0.0,0.97177,2e-05,3.78676]
[1777271140057,54.7,77812.53,0.0,0.97178,2e-05,3.78563]
[1777271144087,54.69,77799.12,0.0,0.97151,2e-05,3.81446]
[1777271149127,54.69,77801.38,0.0,0.97157,2e-05,3.80826]
[1777271153150,54.68,77806.26,0.0,0.97168,2e-05,3.79657]
[1777271158186,54.68,77809.16,0.0,0.97174,2e-05,3.78919]
[1777271162220,54.68,77814.87,0.0,0.97187,2e-05,3.77589]
[1777271163223,54.68,77807.96,0.0,0.97173,2e-05,3.79095]
[1777271168257,54.67,77803.04,0.0,0.97164,2e-05,3.80087]
[1777271174299,54.67,77801.51,0.0,0.97162,2e-05,3.80313]
[1777271179334,54.66,77800.51,0.0,0.9716,2e-05,3.80446]
[1777271184368,54.66,77801.05,0.0,0.97162,2e-05,3.80241]
[1777271189404,54.66,77804.9,0.0,0.97171,2e-05,3.79314]
[1777271194438,54.65,77806.21,0.0,0.97176,2e-05,3.78662]
[1777271201596,54.65,77810.08,0.0,0.97185,2e-05,3.77714]
[1777271206631,54.65,77812.57,0.0,0.9719,2e-05,3.77102]
[1777271211679,54.65,77814.03,0.0,0.97194,2e-05,3.76728]
[1777271216714,54.64,77814.29,0.0,0.97195,2e-05,3.76622]
[1777271221753,54.64,77812.99,0.0,0.97192,2e-05,3.76856]
[1777271226786,54.64,77811.47,0.0,0.9719,2e-05,3.77148]
[1777271231821,54.64,77810.92,0.0,0.97189,2e-05,3.77227]
[1777271236856,54.64,77810.93,0.0,0.97189,2e-05,3.77184]
[1777271241890,54.63,77810.29,0.0,0.97188,2e-05,3.77281]
[1777271246926,54.63,77809.91,0.0,0.97188,2e-05,3.77319]
[1777271251961,54.63,77811.14,0.0,0.97193,2e-05,3.76709]
[1777271256995,54.63,77813.6,0.0,0.97198,2e-05,3.76122]
[1777271260395,54.63,77805.65,0.0,0.97183,2e-05,3.77848]
[1777271261024,54.63,77805.65,0.0,0.97183,2e-05,3.77837]
[1777271262031,54.63,77796.78,0.0,0.97165,2e-05,3.79784]
[1777271264045,54.63,77791.19,0.0,0.97154,2e-05,3.80991]
[1777271269080,54.62,77789.27,0.0,0.97151,2e-05,3.81328]
[1777271274115,54.62,77793.21,0.0,0.9716,2e-05,3.80366]
[1777271279149,54.61,77792.05,0.0,0.97158,2e-05,3.80532]
[1777271284185,54.61,77792.32,0.0,0.97159,2e-05,3.80376]
[1777271289220,54.61,77794.68,0.0,0.97165,2e-05,3.79757]
[1777271296271,54.6,77797.46,0.0,0.97172,2e-05,3.7901]
[1777271301304,54.6,77801.63,0.0,0.97181,2e-05,3.78]
[1777271306339,54.59,77801.37,0.0,0.97181,2e-05,3.77968]
[1777271311378,54.59,77801.7,0.0,0.97185,2e-05,3.77517]
[1777271312386,54.59,77788.34,0.0,0.97158,2e-05,3.80453]
[1777271314399,54.59,77779.46,0.0,0.9714,2e-05,3.82379]
[1777271319435,54.58,77782.58,0.0,0.97148,2e-05,3.81559]
[1777271325475,54.58,77783.71,0.0,0.97151,2e-05,3.81163]
[1777271330510,54.57,77778.17,0.0,0.97141,2e-05,3.82275]
[1777271336553,54.57,77775.08,0.0,0.97136,2e-05,3.82803]
[1777271341589,54.56,77777.11,0.0,0.97142,2e-05,3.82218]
[1777271346625,54.55,77771.36,0.0,0.97133,2e-05,3.83142]
[1777271347630,54.55,77766.36,0.0,0.97123,2e-05,3.84234]
[1777271349644,54.54,77761.64,0.0,0.97114,2e-05,3.85234]
[1777271353673,54.54,77756.54,0.0,0.97104,2e-05,3.86257]
[1777271358707,54.53,77760.86,0.0,0.97115,2e-05,3.85137]
[1777271363741,54.53,77761.76,0.0,0.97118,2e-05,3.84794]
[1777271368776,54.52,77762.98,0.0,0.97122,2e-05,3.84381]
[1777271373812,54.52,77762.0,0.0,0.97123,2e-05,3.84173]
[1777271376833,54.51,77758.5,0.0,0.97116,2e-05,3.84873]
[1777271381867,54.5,77756.05,0.0,0.97113,2e-05,3.85252]
[1777271386902,54.5,77755.34,0.0,0.97112,2e-05,3.85298]
[1777271391942,54.49,77756.55,0.0,0.97116,2e-05,3.84858]
[1777271393952,54.48,77741.25,0.0,0.97087,2e-05,3.87993]
[1777271397980,54.48,77736.12,0.0,0.97078,2e-05,3.89018]
[1777271403018,54.47,77728.55,0.0,0.97064,2e-05,3.9056]
[1777271404025,54.47,77722.09,0.0,0.9705,2e-05,3.91989]
[1777271406059,54.46,77714.88,0.0,0.97036,2e-05,3.9355]
[1777271408059,54.46,77706.73,0.0,0.97019,2e-05,3.95328]
[1777271413094,54.45,77706.74,0.0,0.97021,2e-05,3.95104]
[1777271417123,54.44,77697.52,0.0,0.97003,2e-05,3.97035]
[1777271421606,54.44,77695.82,0.0,0.97002,2e-05,3.97227]
[1777271425188,54.43,77688.47,0.0,0.96988,2e-05,3.98714]
[1777271428207,54.42,77683.03,0.0,0.96977,2e-05,3.99806]
[1777271433244,54.41,77680.18,0.0,0.96976,2e-05,3.9989]
[1777271438276,54.4,77678.5,0.0,0.96975,2e-05,4.00005]
[1777271443311,54.39,77677.34,0.0,0.96975,2e-05,4.00005]
[1777271445326,54.39,77667.32,0.0,0.96954,2e-05,4.02218]
[1777271447340,54.38,77661.05,0.0,0.96942,2e-05,4.03559]
[1777271449353,54.38,77647.24,0.0,0.96912,2e-05,4.06659]
[1777271454391,54.36,77646.41,0.0,0.96914,2e-05,4.06534]
[1777271458419,54.35,77638.69,0.0,0.96899,2e-05,4.08086]
[1777271463454,54.35,77636.93,0.0,0.96897,2e-05,4.08286]
[1777271467545,54.34,77624.72,0.0,0.96871,2e-05,4.11046]
[1777271468496,54.34,77618.64,0.0,0.96858,2e-05,4.12471]
[1777271472525,54.34,77614.59,0.0,0.96849,2e-05,4.13375]
[1777271475548,54.34,77610.14,0.0,0.9684,2e-05,4.14385]
[1777271477559,54.33,77601.38,0.0,0.9682,2e-05,4.16431]
[1777271480588,54.33,77587.57,0.0,0.9679,2e-05,4.19666]
[1777271485616,54.33,77578.71,0.0,0.96771,2e-05,4.21667]
[1777271490652,54.32,77575.02,0.0,0.96763,2e-05,4.22452]
[1777271495704,54.32,77561.91,0.0,0.96735,2e-05,4.25325]
[1777271496707,54.32,77547.16,0.0,0.96701,2e-05,4.28911]
[1777271497723,54.32,77533.6,0.0,0.96669,2e-05,4.32221]
[1777271498750,54.32,77522.99,0.0,0.96644,2e-05,4.34818]
[1777271499738,54.32,77515.09,0.0,0.96626,2e-05,4.36753]
[1777271503209,54.32,77498.02,0.0,0.96586,2e-05,4.40943]
[1777271503766,54.32,77498.02,0.0,0.96586,2e-05,4.40926]
[1777271504776,54.32,77492.43,0.0,0.96572,2e-05,4.42296]
[1777271505779,54.32,77482.51,0.0,0.96549,2e-05,4.44746]
[1777271508802,54.32,77491.6,0.0,0.96571,2e-05,4.42411]
[1777271509808,54.32,77478.76,0.0,0.96541,2e-05,4.45591]
[1777271511822,54.31,77485.13,0.0,0.96556,2e-05,4.43946]
[1777271513284,54.31,77500.36,0.0,0.96593,2e-05,4.40132]
[1777271514847,54.31,77498.6,0.0,0.96589,2e-05,4.4053]
[1777271518873,54.31,77490.96,0.0,0.96572,2e-05,4.42363]
[1777271519882,54.31,77498.52,0.0,0.9659,2e-05,4.40462]
[1777271520888,54.31,77505.54,0.0,0.96607,2e-05,4.38704]
[1777271521926,54.31,77505.82,0.0,0.96608,2e-05,4.38619]
[1777271523357,54.31,77479.33,0.0,0.96544,2e-05,4.45196]
[1777271523908,54.31,77479.33,0.0,0.96545,2e-05,4.45171]
[1777271526930,54.3,77474.31,0.0,0.96533,2e-05,4.46348]
[1777271530973,54.3,77480.8,0.0,0.9655,2e-05,4.4461]
[1777271531967,54.3,77487.0,0.0,0.96565,2e-05,4.43036]
[1777271533428,54.3,77520.15,0.0,0.96644,2e-05,4.348]
[1777271533982,54.3,77520.15,0.0,0.96645,2e-05,4.34788]
[1777271537004,54.29,77503.54,0.0,0.96605,2e-05,4.38858]
[1777271538012,54.29,77513.05,0.0,0.96628,2e-05,4.36491]
[1777271539024,54.29,77519.36,0.0,0.96643,2e-05,4.34923]
[1777271540025,54.29,77520.67,0.0,0.96646,2e-05,4.34592]
[1777271543499,54.29,77533.94,0.0,0.96678,2e-05,4.31311]
[1777271546074,54.29,77531.26,0.0,0.96672,2e-05,4.3196]
[1777271551109,54.29,77540.94,0.0,0.96697,2e-05,4.29264]
[1777271552116,54.29,77541.61,0.0,0.96698,2e-05,4.29101]
[1777271557150,54.29,77541.09,0.0,0.96697,2e-05,4.29234]
[1777271562194,54.29,77541.36,0.0,0.96697,2e-05,4.29172]
[1777271567231,54.29,77541.94,0.0,0.96699,2e-05,4.29037]
[1777271572287,54.29,77542.42,0.0,0.96701,2e-05,4.28803]
[1777271577316,54.28,77549.9,0.0,0.9672,2e-05,4.26841]
[1777271578323,54.28,77550.7,0.0,0.96722,2e-05,4.26621]
[1777271582351,54.28,77567.67,0.0,0.96761,2e-05,4.22508]
[1777271583779,54.28,77573.43,0.0,0.96774,2e-05,4.21147]
[1777271586380,54.28,77580.83,0.0,0.9679,2e-05,4.19398]
[1777271588393,54.28,77584.97,0.0,0.968,2e-05,4.18438]
[1777271590406,54.29,77576.6,0.0,0.9678,2e-05,4.20483]
[1777271593432,54.29,77586.18,0.0,0.96802,2e-05,4.18231]
[1777271594462,54.29,77589.38,0.0,0.96809,2e-05,4.17484]
[1777271596453,54.29,77600.04,0.0,0.96832,2e-05,4.15006]
[1777271598466,54.29,77605.54,0.0,0.96844,2e-05,4.13749]
[1777271600479,54.29,77612.59,0.0,0.96859,2e-05,4.1212]
[1777271602493,54.3,77616.11,0.0,0.96867,2e-05,4.11335]
[1777271607528,54.29,77605.68,0.0,0.96844,2e-05,4.13754]
[1777271610548,54.29,77599.43,0.0,0.9683,2e-05,4.15197]
[1777271611555,54.29,77591.63,0.0,0.96815,2e-05,4.16718]
[1777271613572,54.29,77586.09,0.0,0.96803,2e-05,4.18005]
[1777271618606,54.29,77584.34,0.0,0.96798,2e-05,4.18532]
[1777271623641,54.3,77585.52,0.0,0.968,2e-05,4.18361]
[1777271625654,54.3,77590.64,0.0,0.96811,2e-05,4.17184]
[1777271627668,54.3,77596.28,0.0,0.96823,2e-05,4.15892]
[1777271630689,54.3,77603.36,0.0,0.96839,2e-05,4.14188]
[1777271635724,54.3,77604.9,0.0,0.96843,2e-05,4.13792]
[1777271640760,54.3,77605.9,0.0,0.96846,2e-05,4.13503]
[1777271645796,54.3,77611.22,0.0,0.96858,2e-05,4.12186]
[1777271650829,54.29,77614.82,0.0,0.96866,2e-05,4.11285]
[1777271653850,54.29,77607.33,0.0,0.9685,2e-05,4.13025]
[1777271658885,54.29,77607.56,0.0,0.96851,2e-05,4.12901]
[1777271661907,54.29,77616.12,0.0,0.96871,2e-05,4.10839]
[1777271662914,54.29,77621.74,0.0,0.96883,2e-05,4.09505]
[1777271667949,54.29,77621.73,0.0,0.96883,2e-05,4.09473]
[1777271672985,54.28,77624.59,0.0,0.96894,2e-05,4.08272]
[1777271678020,54.27,77619.26,0.0,0.96885,2e-05,4.09204]
[1777271683062,54.26,77621.25,0.0,0.96892,2e-05,4.08493]
[1777271688101,54.25,77623.29,0.0,0.96897,2e-05,4.0791]
[1777271693137,54.25,77623.79,0.0,0.96899,2e-05,4.07686]
[1777271698171,54.24,77623.13,0.0,0.96899,2e-05,4.07731]
[1777271702207,54.24,77616.42,0.0,0.96885,2e-05,4.09226]
[1777271703211,54.24,77593.0,0.0,0.96833,2e-05,4.14775]
[1777271704627,54.24,77600.41,0.0,0.96849,2e-05,4.12985]
[1777271706232,54.24,77605.25,0.0,0.9686,2e-05,4.11827]
[1777271707240,54.24,77606.25,0.0,0.96863,2e-05,4.11576]
[1777271709252,54.24,77600.05,0.0,0.96849,2e-05,4.1302]
[1777271711268,54.24,77594.81,0.0,0.96838,2e-05,4.14238]
[1777271713282,54.24,77592.55,0.0,0.96833,2e-05,4.14743]
[1777271717309,54.23,77587.34,0.0,0.96822,2e-05,4.15917]
[1777271722348,54.23,77585.69,0.0,0.96819,2e-05,4.16219]
[1777271723360,54.23,77594.45,0.0,0.96839,2e-05,4.14111]
[1777271724769,54.23,77594.93,0.0,0.9684,2e-05,4.13968]
[1777271729395,54.22,77602.86,0.0,0.96858,2e-05,4.12029]
[1777271730402,54.22,77605.12,0.0,0.96864,2e-05,4.11483]
[1777271732415,54.22,77613.36,0.0,0.96884,2e-05,4.0921]
[1777271733423,54.22,77615.91,0.0,0.9689,2e-05,4.08602]
[1777271736444,54.22,77620.11,0.0,0.969,2e-05,4.07572]
[1777271739464,54.22,77626.89,0.0,0.96915,2e-05,4.05928]
[1777271744913,54.22,77625.51,0.0,0.96913,2e-05,4.06171]
[1777271750542,54.21,77628.04,0.0,0.96921,2e-05,4.0528]
[1777271755576,54.19,77631.7,0.0,0.96932,2e-05,4.04137]
[1777271760613,54.18,77635.16,0.0,0.96942,2e-05,4.03049]
[1777271762633,54.18,77630.63,0.0,0.96933,2e-05,4.04002]
[1777271763633,54.17,77627.04,0.0,0.96926,2e-05,4.04732]
[1777271768670,54.16,77625.41,0.0,0.96925,2e-05,4.04834]
[1777271773705,54.15,77625.43,0.0,0.96928,2e-05,4.0455]
[1777271778739,54.14,77628.06,0.0,0.96936,2e-05,4.03656]
[1777271783773,54.13,77628.23,0.0,0.96939,2e-05,4.03343]
[1777271788811,54.12,77624.61,0.0,0.96933,2e-05,4.03921]
[1777271793845,54.11,77623.6,0.0,0.96936,2e-05,4.03584]
[1777271795860,54.11,77614.6,0.0,0.96917,2e-05,4.05585]
[1777271796868,54.1,77599.63,0.0,0.96884,2e-05,4.09053]
[1777271797875,54.1,77594.88,0.0,0.96874,2e-05,4.10167]
[1777271798880,54.1,77589.88,0.0,0.96863,2e-05,4.11347]
[1777271799887,54.1,77583.75,0.0,0.96849,2e-05,4.12796]
[1777271804922,54.1,77585.75,0.0,0.96854,2e-05,4.12277]
[1777271808949,54.1,77593.25,0.0,0.96871,2e-05,4.10469]
[1777271809956,54.1,77602.46,0.0,0.96892,2e-05,4.08286]
[1777271814992,54.1,77605.1,0.0,0.96898,2e-05,4.07641]
[1777271820029,54.1,77606.22,0.0,0.969,2e-05,4.07341]
[1777271824055,54.1,77600.29,0.0,0.96888,2e-05,4.08709]
[1777271828083,54.09,77605.42,0.0,0.96899,2e-05,4.07459]
[1777271833117,54.09,77603.81,0.0,0.96896,2e-05,4.07806]
[1777271838153,54.09,77604.1,0.0,0.96897,2e-05,4.07699]
[1777271843188,54.09,77605.39,0.0,0.969,2e-05,4.07354]
[1777271848253,54.09,77606.3,0.0,0.96903,2e-05,4.07096]
[1777271850685,54.09,77629.59,0.0,0.96954,2e-05,4.01613]
[1777271851249,54.09,77629.59,0.0,0.96956,2e-05,4.01311]
[1777271854271,54.09,77622.06,0.0,0.9694,2e-05,4.03074]
[1777271855277,54.09,77611.81,0.0,0.96917,2e-05,4.05478]
[1777271856284,54.09,77612.9,0.0,0.9692,2e-05,4.05215]
[1777271861318,54.09,77614.97,0.0,0.96924,2e-05,4.04705]
[1777271866354,54.08,77614.78,0.0,0.96925,2e-05,4.04677]
[1777271872395,54.07,77611.59,0.0,0.96921,2e-05,4.0508]
[1777271877430,54.06,77611.84,0.0,0.96924,2e-05,4.04734]
[1777271882466,54.05,77603.76,0.0,0.96909,2e-05,4.06354]
[1777271883474,54.05,77599.17,0.0,0.96899,2e-05,4.07378]
[1777271886494,54.04,77597.26,0.0,0.96897,2e-05,4.07646]
[1777271891532,54.03,77598.46,0.0,0.96902,2e-05,4.07062]
[1777271896568,54.01,77597.16,0.0,0.96902,2e-05,4.07064]
[1777271898582,54.01,77604.2,0.0,0.96919,2e-05,4.05283]
[1777271902615,54.0,77610.11,0.0,0.96934,2e-05,4.0366]
[1777271903622,54.0,77621.47,0.0,0.96959,2e-05,4.00942]
[1777271904629,54.0,77628.27,0.0,0.96975,2e-05,3.99303]
[1777271905636,53.99,77628.23,0.0,0.96975,2e-05,3.99263]
[1777271909665,53.99,77638.76,0.0,0.97,2e-05,3.9662]
[1777271911107,53.98,77642.2,0.0,0.9701,2e-05,3.95437]
[1777271915705,53.98,77636.82,0.0,0.97,2e-05,3.96511]
[1777271919734,53.97,77645.31,0.0,0.9702,2e-05,3.94368]
[1777271921747,53.97,77646.93,0.0,0.97024,2e-05,3.93912]
[1777271925775,53.96,77641.93,0.0,0.97015,2e-05,3.94903]
[1777271930817,53.95,77642.25,0.0,0.97017,2e-05,3.94616]
[1777271936853,53.94,77642.82,0.0,0.97021,2e-05,3.94193]
[1777271941889,53.93,77639.73,0.0,0.97016,2e-05,3.94702]
[1777271944918,53.93,77627.14,0.0,0.9699,2e-05,3.9754]
[1777271945919,53.93,77625.71,0.0,0.96987,2e-05,3.97827]
[1777271947933,53.92,77619.73,0.0,0.96976,2e-05,3.99079]
[1777271952967,53.91,77620.95,0.0,0.9698,2e-05,3.98553]
[1777271958002,53.9,77620.29,0.0,0.96981,2e-05,3.98466]
[1777271963037,53.89,77618.62,0.0,0.9698,2e-05,3.98617]
[1777271968072,53.88,77619.52,0.0,0.96984,2e-05,3.9817]
[1777271971093,53.88,77610.84,0.0,0.96968,2e-05,3.99752]
[1777271972101,53.88,77605.0,0.0,0.96956,2e-05,4.01067]
[1777271977139,53.87,77597.77,0.0,0.96941,2e-05,4.0268]
[1777271982174,53.87,77596.76,0.0,0.96938,2e-05,4.0295]
[1777271986200,53.88,77605.43,0.0,0.96957,2e-05,4.00943]
[1777271989222,53.88,77611.11,0.0,0.96969,2e-05,3.99646]
[1777271992242,53.88,77606.06,0.0,0.96958,2e-05,4.00859]
[1777271997277,53.88,77601.6,0.0,0.96948,2e-05,4.01948]
[1777272002315,53.87,77598.29,0.0,0.96942,2e-05,4.02585]
[1777272004328,53.87,77591.03,0.0,0.96927,2e-05,4.04185]
[1777272009363,53.87,77595.38,0.0,0.96936,2e-05,4.03189]
[1777272014397,53.87,77600.06,0.0,0.96947,2e-05,4.02001]
[1777272016416,53.86,77599.79,0.0,0.96948,2e-05,4.01962]
[1777272021891,53.85,77598.82,0.0,0.96948,2e-05,4.01939]
[1777272024468,53.85,77607.62,0.0,0.96968,2e-05,3.99729]
[1777272025475,53.85,77608.68,0.0,0.96971,2e-05,3.99436]
[1777272028495,53.84,77602.1,0.0,0.96958,2e-05,4.00838]
[1777272033531,53.83,77603.86,0.0,0.96966,2e-05,3.99886]
[1777272034539,53.83,77609.94,0.0,0.9698,2e-05,3.98416]
[1777272036559,53.83,77616.94,0.0,0.96996,2e-05,3.96693]
[1777272038566,53.82,77623.15,0.0,0.9701,2e-05,3.95164]
[1777272040580,53.82,77629.14,0.0,0.97024,2e-05,3.93695]
[1777272042034,53.82,77634.91,0.0,0.97037,2e-05,3.92284]
[1777272045619,53.81,77641.85,0.0,0.97053,2e-05,3.90574]
[1777272050652,53.81,77639.2,0.0,0.97049,2e-05,3.91011]
[1777272055686,53.8,77640.16,0.0,0.97052,2e-05,3.90613]
[1777272060725,53.79,77640.48,0.0,0.97055,2e-05,3.9037]
[1777272064752,53.79,77630.32,0.0,0.97034,2e-05,3.92578]
[1777272065756,53.78,77621.12,0.0,0.97015,2e-05,3.94672]
[1777272066764,53.78,77620.51,0.0,0.97014,2e-05,3.94772]
[1777272072245,53.77,77624.01,0.0,0.97024,2e-05,3.93704]
[1777272079855,53.76,77627.46,0.0,0.97034,2e-05,3.9261]
[1777272084890,53.75,77632.24,0.0,0.97046,2e-05,3.91295]
[1777272089924,53.75,77634.32,0.0,0.97052,2e-05,3.90609]
[1777272094960,53.74,77637.91,0.0,0.97064,2e-05,3.89288]
[1777272099995,53.73,77639.02,0.0,0.97068,2e-05,3.88808]
[1777272103017,53.72,77633.17,0.0,0.97057,2e-05,3.90042]
[1777272109057,53.71,77633.63,0.0,0.9706,2e-05,3.89707]
[1777272114094,53.71,77635.53,0.0,0.97066,2e-05,3.89083]
[1777272119128,53.7,77635.41,0.0,0.97067,2e-05,3.88927]
[1777272124163,53.69,77635.19,0.0,0.97068,2e-05,3.88798]
[1777272126177,53.69,77641.52,0.0,0.97082,2e-05,3.87275]
[1777272131216,53.69,77640.56,0.0,0.97081,2e-05,3.87365]
[1777272136247,53.68,77639.09,0.0,0.9708,2e-05,3.87509]
[1777272139269,53.67,77633.33,0.0,0.97069,2e-05,3.88734]
[1777272144304,53.67,77636.69,0.0,0.97077,2e-05,3.87802]
[1777272150346,53.66,77637.5,0.0,0.97081,2e-05,3.87425]
[1777272156387,53.65,77638.62,0.0,0.97087,2e-05,3.86686]
[1777272161422,53.65,77637.85,0.0,0.97087,2e-05,3.86711]
[1777272165450,53.64,77639.67,0.0,0.97092,2e-05,3.86178]
[1777272170937,53.64,77637.54,0.0,0.97088,2e-05,3.8653]
[1777272176527,53.63,77634.57,0.0,0.97083,2e-05,3.87049]
[1777272179548,53.63,77625.8,0.0,0.97065,2e-05,3.88986]
[1777272181010,53.63,77623.76,0.0,0.97061,2e-05,3.89426]
[1777272186597,53.62,77626.17,0.0,0.97068,2e-05,3.88682]
[1777272191632,53.61,77625.34,0.0,0.97068,2e-05,3.88723]
[1777272196670,53.61,77625.42,0.0,0.97069,2e-05,3.88552]
[1777272201707,53.6,77625.02,0.0,0.9707,2e-05,3.88492]
[1777272206740,53.59,77621.55,0.0,0.97064,2e-05,3.89138]
[1777272211776,53.59,77623.37,0.0,0.97071,2e-05,3.8827]
[1777272214801,53.58,77628.59,0.0,0.97083,2e-05,3.86982]
[1777272217822,53.58,77633.84,0.0,0.97095,2e-05,3.85694]
[1777272222853,53.58,77636.36,0.0,0.97102,2e-05,3.84987]
[1777272227891,53.57,77637.5,0.0,0.97105,2e-05,3.84599]
[1777272233935,53.57,77639.31,0.0,0.9711,2e-05,3.84034]
[1777272238970,53.56,77639.77,0.0,0.97112,2e-05,3.83805]
[1777272241433,53.56,77634.81,0.0,0.97103,2e-05,3.84863]
[1777272247026,53.55,77635.23,0.0,0.97105,2e-05,3.84641]
[1777272252061,53.55,77635.63,0.0,0.97107,2e-05,3.8442]
[1777272257096,53.54,77638.81,0.0,0.97115,2e-05,3.83564]
[1777272262131,53.54,77638.28,0.0,0.97115,2e-05,3.83562]
[1777272267174,53.53,77640.11,0.0,0.9712,2e-05,3.82998]
[1777272273216,53.53,77641.17,0.0,0.97125,2e-05,3.82324]
[1777272278252,53.52,77640.76,0.0,0.97125,2e-05,3.82305]
[1777272283287,53.52,77642.05,0.0,0.97129,2e-05,3.819]
[1777272289329,53.51,77642.44,0.0,0.97131,2e-05,3.8168]
[1777272294364,53.51,77643.11,0.0,0.97134,2e-05,3.81421]
[1777272299398,53.5,77643.34,0.0,0.97135,2e-05,3.81262]
[1777272304433,53.5,77636.12,0.0,0.97121,2e-05,3.82803]
[1777272309468,53.49,77635.15,0.0,0.9712,2e-05,3.82906]
[1777272314505,53.49,77636.62,0.0,0.97124,2e-05,3.82458]
[1777272319546,53.49,77639.07,0.0,0.9713,2e-05,3.81809]
[1777272320546,53.49,77643.09,0.0,0.97139,2e-05,3.80851]
[1777272322559,53.48,77648.91,0.0,0.97151,2e-05,3.79493]
[1777272327595,53.48,77649.79,0.0,0.97154,2e-05,3.79209]
[1777272332630,53.48,77653.86,0.0,0.97165,2e-05,3.77918]
[1777272337104,53.47,77640.41,0.0,0.97137,2e-05,3.80909]
[1777272342700,53.47,77643.58,0.0,0.97145,2e-05,3.80073]
[1777272347734,53.47,77641.98,0.0,0.97143,2e-05,3.80342]
[1777272352773,53.46,77644.96,0.0,0.9715,2e-05,3.79575]
[1777272354788,53.46,77655.35,0.0,0.97172,2e-05,3.77185]
[1777272355791,53.46,77659.11,0.0,0.9718,2e-05,3.76322]
[1777272361273,53.46,77661.16,0.0,0.97185,2e-05,3.7579]
[1777272362840,53.46,77667.16,0.0,0.97197,2e-05,3.74428]
[1777272363847,53.46,77674.54,0.0,0.97212,2e-05,3.72762]
[1777272364859,53.46,77671.31,0.0,0.97206,2e-05,3.73482]
[1777272369889,53.46,77669.91,0.0,0.97203,2e-05,3.73766]
[1777272374924,53.46,77670.12,0.0,0.97204,2e-05,3.7369]
[1777272379962,53.45,77670.58,0.0,0.97205,2e-05,3.73562]
[1777272381412,53.45,77677.91,0.0,0.9722,2e-05,3.71908]
[1777272383987,53.45,77680.95,0.0,0.97226,2e-05,3.71222]
[1777272389021,53.45,77683.97,0.0,0.97233,2e-05,3.70537]
[1777272393054,53.45,77694.86,0.0,0.97257,2e-05,3.67819]
[1777272394504,53.45,77698.07,0.0,0.97263,2e-05,3.67114]
[1777272395511,53.45,77707.3,0.0,0.97282,2e-05,3.65071]
[1777272397086,53.45,77718.89,0.0,0.97305,2e-05,3.6253]
[1777272398094,53.45,77730.77,0.0,0.97329,2e-05,3.59939]
[1777272399100,53.45,77730.66,0.0,0.97328,2e-05,3.59979]
[1777272400109,53.46,77724.82,0.0,0.97317,2e-05,3.61274]
[1777272401552,53.46,77710.32,0.0,0.97287,2e-05,3.64489]
[1777272403128,53.46,77704.44,0.0,0.97275,2e-05,3.65798]
[1777272407157,53.46,77695.4,0.0,0.97257,2e-05,3.67834]
[1777272408164,53.46,77692.41,0.0,0.97251,2e-05,3.68504]
[1777272413203,53.46,77690.71,0.0,0.97247,2e-05,3.68906]
[1777272418235,53.46,77691.92,0.0,0.97249,2e-05,3.68664]
[1777272423269,53.46,77692.44,0.0,0.9725,2e-05,3.6858]
[1777272428304,53.46,77688.89,0.0,0.97243,2e-05,3.69402]
[1777272433339,53.46,77687.33,0.0,0.97239,2e-05,3.69779]
[1777272438376,53.47,77688.65,0.0,0.97241,2e-05,3.69528]
[1777272443411,53.47,77679.54,0.0,0.97222,2e-05,3.71594]
[1777272444419,53.47,77669.28,0.0,0.97201,2e-05,3.73895]
[1777272449453,53.47,77666.91,0.0,0.97197,2e-05,3.74422]
[1777272451467,53.47,77660.61,0.0,0.97186,2e-05,3.75545]
[1777272456502,53.47,77662.6,0.0,0.9719,2e-05,3.75078]
[1777272461536,53.47,77663.78,0.0,0.97193,2e-05,3.7479]
[1777272465565,53.46,77669.25,0.0,0.97204,2e-05,3.73543]
[1777272470601,53.46,77668.32,0.0,0.97202,2e-05,3.73737]
[1777272475635,53.46,77667.85,0.0,0.97201,2e-05,3.73829]
[1777272480670,53.46,77666.9,0.0,0.972,2e-05,3.7403]
[1777272485704,53.46,77666.3,0.0,0.97198,2e-05,3.74151]
[1777272490739,53.46,77666.26,0.0,0.97198,2e-05,3.74144]
[1777272495775,53.46,77666.1,0.0,0.97198,2e-05,3.74163]
[1777272498803,53.46,77657.63,0.0,0.97181,2e-05,3.76057]
[1777272503838,53.46,77660.4,0.0,0.97187,2e-05,3.75399]
[1777272507882,53.46,77654.16,0.0,0.97174,2e-05,3.7678]
[1777272508889,53.46,77644.54,0.0,0.97154,2e-05,3.78951]
[1777272509898,53.46,77641.78,0.0,0.97149,2e-05,3.79564]
[1777272514934,53.45,77642.5,0.0,0.97153,2e-05,3.79041]
[1777272519967,53.45,77638.11,0.0,0.97144,2e-05,3.79971]
[1777272525004,53.45,77637.43,0.0,0.97143,2e-05,3.80055]
[1777272526008,53.45,77647.18,0.0,0.97164,2e-05,3.77827]
[1777272527015,53.45,77656.08,0.0,0.97182,2e-05,3.75805]
[1777272528023,53.45,77657.25,0.0,0.97185,2e-05,3.75534]
[1777272533058,53.45,77655.42,0.0,0.97181,2e-05,3.75918]
[1777272536079,53.45,77661.22,0.0,0.97194,2e-05,3.74593]
[1777272541532,53.45,77663.73,0.0,0.97199,2e-05,3.74006]
[1777272546148,53.44,77669.72,0.0,0.97211,2e-05,3.7265]
[1777272548162,53.44,77677.11,0.0,0.97227,2e-05,3.70995]
[1777272549169,53.44,77685.67,0.0,0.97244,2e-05,3.69088]
[1777272550176,53.45,77685.62,0.0,0.97244,2e-05,3.69106]
[1777272556220,53.45,77684.79,0.0,0.97242,2e-05,3.69328]
[1777272561672,53.45,77685.75,0.0,0.97244,2e-05,3.69146]
[1777272567297,53.45,77688.36,0.0,0.97249,2e-05,3.68593]
[1777272575366,53.45,77688.63,0.0,0.97251,2e-05,3.68296]
[1777272577367,53.45,77704.88,0.0,0.97284,2e-05,3.64708]
[1777272578374,53.45,77709.63,0.0,0.97293,2e-05,3.63673]
[1777272580388,53.45,77710.64,0.0,0.97295,2e-05,3.6348]
[1777272585424,53.46,77710.34,0.0,0.97293,2e-05,3.6362]
[1777272589452,53.46,77704.87,0.0,0.97282,2e-05,3.64887]
[1777272591883,53.46,77711.44,0.0,0.97295,2e-05,3.63479]
[1777272597506,53.46,77715.24,0.0,0.97302,2e-05,3.62721]
[1777272602543,53.47,77715.17,0.0,0.97301,2e-05,3.62822]
[1777272603549,53.47,77703.93,0.0,0.97278,2e-05,3.65328]
[1777272608585,53.47,77700.7,0.0,0.97271,2e-05,3.66101]
[1777272613621,53.47,77701.63,0.0,0.97272,2e-05,3.65961]
[1777272619663,53.48,77700.64,0.0,0.97269,2e-05,3.66257]
[1777272624698,53.48,77700.87,0.0,0.97269,2e-05,3.66271]
[1777272628725,53.48,77706.36,0.0,0.9728,2e-05,3.65113]
[1777272633761,53.48,77706.6,0.0,0.97282,2e-05,3.64849]
[1777272638796,53.49,77710.36,0.0,0.97289,2e-05,3.64096]
[1777272643830,53.49,77712.84,0.0,0.97293,2e-05,3.63632]
[1777272648866,53.49,77714.58,0.0,0.97296,2e-05,3.63327]
[1777272653901,53.5,77717.63,0.0,0.97301,2e-05,3.62733]
[1777272658935,53.5,77718.71,0.0,0.97303,2e-05,3.62572]
[1777272661972,53.5,77709.89,0.0,0.97285,2e-05,3.64555]
[1777272663971,53.5,77702.98,0.0,0.9727,2e-05,3.66102]
[1777272665985,53.5,77693.99,0.0,0.97252,2e-05,3.6811]
[1777272668000,53.5,77687.31,0.0,0.97238,2e-05,3.69608]
[1777272669007,53.5,77676.39,0.0,0.97216,2e-05,3.72048]
[1777272672452,53.5,77666.89,0.0,0.97196,2e-05,3.74177]
[1777272682524,53.5,77665.24,0.0,0.97193,2e-05,3.74515]
[1777272688142,53.5,77667.02,0.0,0.97197,2e-05,3.74092]
[1777272694183,53.5,77667.73,0.0,0.97201,2e-05,3.73619]
[1777272697204,53.5,77677.3,0.0,0.97221,2e-05,3.71464]
[1777272698211,53.5,77672.34,0.0,0.97211,2e-05,3.72575]
[1777272703247,53.5,77673.32,0.0,0.97213,2e-05,3.72346]
[1777272709289,53.5,77674.51,0.0,0.97215,2e-05,3.7207]
[1777272714324,53.5,77675.31,0.0,0.97217,2e-05,3.71883]
[1777272719359,53.5,77676.22,0.0,0.97219,2e-05,3.71672]
[1777272724395,53.5,77674.07,0.0,0.97214,2e-05,3.72147]
[1777272729429,53.5,77670.28,0.0,0.97207,2e-05,3.72983]
[1777272734463,53.5,77669.14,0.0,0.97205,2e-05,3.7322]
[1777272738491,53.5,77678.07,0.0,0.97223,2e-05,3.71206]
[1777272739499,53.5,77683.99,0.0,0.97235,2e-05,3.69885]
[1777272740506,53.5,77687.01,0.0,0.97241,2e-05,3.69214]
[1777272742946,53.5,77689.09,0.0,0.97245,2e-05,3.68764]
[1777272747555,53.5,77683.88,0.0,0.97235,2e-05,3.69942]
[1777272753017,53.5,77676.97,0.0,0.97222,2e-05,3.71215]
[1777272758631,53.5,77673.86,0.0,0.97216,2e-05,3.71922]
[1777272760646,53.5,77670.82,0.0,0.9721,2e-05,3.72603]
[1777272766687,53.5,77674.04,0.0,0.97216,2e-05,3.7188]
[1777272771727,53.5,77675.34,0.0,0.97219,2e-05,3.71594]
[1777272776761,53.5,77674.3,0.0,0.97217,2e-05,3.71834]
[1777272781796,53.5,77673.69,0.0,0.97215,2e-05,3.7198]
[1777272785826,53.5,77683.63,0.0,0.97236,2e-05,3.69771]
[1777272790861,53.5,77686.43,0.0,0.97241,2e-05,3.6918]
[1777272795894,53.5,77687.81,0.0,0.97244,2e-05,3.68905]
[1777272801935,53.5,77688.38,0.0,0.97244,2e-05,3.68818]
[1777272804957,53.51,77701.24,0.0,0.9727,2e-05,3.6599]
[1777272806970,53.51,77708.11,0.0,0.97284,2e-05,3.64498]
[1777272812009,53.51,77710.93,0.0,0.97291,2e-05,3.63665]
[1777272815028,53.51,77717.57,0.0,0.97304,2e-05,3.62252]
[1777272818048,53.51,77722.98,0.0,0.97314,2e-05,3.6112]
[1777272821070,53.52,77730.82,0.0,0.97329,2e-05,3.59469]
[1777272826104,53.52,77734.0,0.0,0.97334,2e-05,3.58885]
[1777272831140,53.53,77732.41,0.0,0.9733,2e-05,3.59338]
[1777272836174,53.53,77732.82,0.0,0.9733,2e-05,3.59351]
[1777272841210,53.53,77729.49,0.0,0.97323,2e-05,3.60177]
[1777272848259,53.54,77726.11,0.0,0.97315,2e-05,3.61054]
[1777272852296,53.54,77719.38,0.0,0.97301,2e-05,3.62607]
[1777272854303,53.54,77716.19,0.0,0.97294,2e-05,3.63342]
[1777272859339,53.55,77718.71,0.0,0.97298,2e-05,3.62872]
[1777272864375,53.55,77722.46,0.0,0.97305,2e-05,3.62136]
[1777272867396,53.55,77728.34,0.0,0.97316,2e-05,3.60902]
[1777272872439,53.56,77730.94,0.0,0.97323,2e-05,3.6014]
[1777272877469,53.56,77734.87,0.0,0.9733,2e-05,3.59369]
[1777272883932,53.56,77737.02,0.0,0.97333,2e-05,3.5902]
[1777272887543,53.57,77732.01,0.0,0.97322,2e-05,3.60161]
[1777272892574,53.57,77727.75,0.0,0.97313,2e-05,3.61165]
[1777272897609,53.57,77724.56,0.0,0.97306,2e-05,3.61933]
[1777272902645,53.58,77722.47,0.0,0.97302,2e-05,3.62458]
[1777272908686,53.58,77718.44,0.0,0.97293,2e-05,3.6342]
[1777272914143,53.58,77719.43,0.0,0.97294,2e-05,3.63277]
[1777272916742,53.58,77726.32,0.0,0.97308,2e-05,3.61794]
[1777272920770,53.59,77732.58,0.0,0.9732,2e-05,3.6049]
[1777272924212,53.59,77737.62,0.0,0.97329,2e-05,3.59457]
[1777272933869,53.59,77742.52,0.0,0.97339,2e-05,3.58271]
[1777272938895,53.6,77747.87,0.0,0.97349,2e-05,3.57228]
[1777272941918,53.6,77753.65,0.0,0.97359,2e-05,3.56039]
[1777272946952,53.61,77754.47,0.0,0.9736,2e-05,3.55975]
[1777272951989,53.61,77754.09,0.0,0.97358,2e-05,3.56163]
[1777272954003,53.61,77743.82,0.0,0.97338,2e-05,3.58428]
[1777272959036,53.62,77738.52,0.0,0.97327,2e-05,3.59667]
[1777272960047,53.62,77730.6,0.0,0.97311,2e-05,3.6141]
[1777272965079,53.62,77728.8,0.0,0.97307,2e-05,3.61867]
[1777272970113,53.62,77727.21,0.0,0.97303,2e-05,3.62276]
[1777272975148,53.62,77730.02,0.0,0.97308,2e-05,3.61718]
[1777272980183,53.63,77729.65,0.0,0.97307,2e-05,3.61862]
[1777272985218,53.63,77731.52,0.0,0.9731,2e-05,3.61513]
[1777272990254,53.63,77730.68,0.0,0.97308,2e-05,3.61751]
[1777272995289,53.63,77734.3,0.0,0.97316,2e-05,3.6073]
[1777273000323,53.64,77735.62,0.0,0.97318,2e-05,3.60508]
[1777273005358,53.64,77739.57,0.0,0.97326,2e-05,3.59712]
[1777273010394,53.64,77741.37,0.0,0.97329,2e-05,3.59388]
[1777273015428,53.64,77739.77,0.0,0.97325,2e-05,3.598]
[1777273020464,53.65,77741.81,0.0,0.97328,2e-05,3.59421]
[1777273025498,53.65,77743.76,0.0,0.97332,2e-05,3.59064]
[1777273033554,53.65,77745.41,0.0,0.97334,2e-05,3.58812]
[1777273038589,53.66,77746.74,0.0,0.97336,2e-05,3.58591]
[1777273043625,53.66,77749.21,0.0,0.9734,2e-05,3.58125]
[1777273050096,53.66,77749.86,0.0,0.97341,2e-05,3.58083]
[1777273055710,53.67,77750.46,0.0,0.97343,2e-05,3.57741]
[1777273060744,53.67,77751.26,0.0,0.97344,2e-05,3.57638]
[1777273065781,53.67,77751.69,0.0,0.97344,2e-05,3.57615]
[1777273072828,53.68,77752.97,0.0,0.97346,2e-05,3.57435]
[1777273077863,53.68,77752.82,0.0,0.97345,2e-05,3.57535]
[1777273080306,53.68,77747.23,0.0,0.97334,2e-05,3.58789]
[1777273082897,53.68,77744.15,0.0,0.97327,2e-05,3.5948]
[1777273087933,53.68,77744.09,0.0,0.97327,2e-05,3.59542]
[1777273095988,53.69,77742.25,0.0,0.97322,2e-05,3.6002]
[1777273101026,53.69,77740.87,0.0,0.97319,2e-05,3.60375]
[1777273106059,53.69,77740.31,0.0,0.97318,2e-05,3.60544]
[1777273111095,53.69,77738.44,0.0,0.97316,2e-05,3.60716]
[1777273116130,53.7,77737.29,0.0,0.97313,2e-05,3.61019]
[1777273121165,53.7,77735.78,0.0,0.97309,2e-05,3.61401]
[1777273127207,53.7,77735.4,0.0,0.97308,2e-05,3.61543]
[1777273131234,53.7,77730.65,0.0,0.97298,2e-05,3.62617]
[1777273135263,53.7,77725.34,0.0,0.97287,2e-05,3.63809]
[1777273138284,53.7,77730.04,0.0,0.97297,2e-05,3.62798]
[1777273143319,53.7,77731.78,0.0,0.973,2e-05,3.62456]
[1777273149361,53.71,77731.63,0.0,0.97299,2e-05,3.62541]
[1777273154396,53.71,77730.6,0.0,0.97297,2e-05,3.62812]
[1777273159431,53.71,77730.7,0.0,0.97296,2e-05,3.62839]
[1777273164466,53.71,77737.14,0.0,0.97309,2e-05,3.61485]
[1777273170509,53.72,77740.23,0.0,0.97314,2e-05,3.60883]
[1777273176551,53.72,77742.92,0.0,0.97321,2e-05,3.6009]
[1777273181585,53.72,77745.82,0.0,0.97326,2e-05,3.59528]
[1777273186620,53.72,77748.19,0.0,0.9733,2e-05,3.59083]
[1777273191657,53.73,77748.54,0.0,0.9733,2e-05,3.59077]
[1777273196704,53.73,77740.49,0.0,0.97313,2e-05,3.60899]
[1777273197698,53.73,77731.4,0.0,0.97295,2e-05,3.62896]
[1777273198704,53.73,77723.63,0.0,0.9728,2e-05,3.64609]
[1777273199712,53.73,77722.77,0.0,0.97278,2e-05,3.64802]
[1777273201161,53.73,77717.7,0.0,0.97268,2e-05,3.65924]
[1777273202732,53.73,77712.52,0.0,0.97257,2e-05,3.67075]
[1777273204747,53.73,77711.28,0.0,0.97255,2e-05,3.67352]
[1777273208776,53.73,77705.28,0.0,0.97242,2e-05,3.68683]
[1777273211230,53.73,77692.97,0.0,0.97217,2e-05,3.71413]
[1777273216840,53.73,77695.9,0.0,0.97224,2e-05,3.70739]
[1777273218851,53.73,77689.76,0.0,0.97211,2e-05,3.72104]
[1777273221301,53.73,77686.84,0.0,0.97205,2e-05,3.72744]
[1777273224889,53.73,77681.45,0.0,0.97194,2e-05,3.73937]
[1777273228915,53.73,77672.02,0.0,0.97175,2e-05,3.76033]
[1777273233954,53.73,77668.53,0.0,0.9717,2e-05,3.76491]
[1777273238985,53.73,77668.16,0.0,0.97169,2e-05,3.76543]
[1777273241440,53.73,77678.71,0.0,0.97191,2e-05,3.74156]
[1777273244021,53.73,77679.04,0.0,0.97192,2e-05,3.74078]
[1777273246037,53.73,77674.3,0.0,0.97182,2e-05,3.75136]
[1777273251513,53.72,77672.64,0.0,0.97179,2e-05,3.75488]
[1777273257122,53.72,77674.14,0.0,0.97182,2e-05,3.75128]
[1777273260144,53.72,77681.6,0.0,0.97198,2e-05,3.73445]
[1777273263165,53.72,77697.05,0.0,0.9723,2e-05,3.69997]
[1777273264173,53.72,77697.09,0.0,0.9723,2e-05,3.69992]
[1777273269206,53.72,77698.44,0.0,0.97232,2e-05,3.69713]
[1777273274241,53.73,77701.68,0.0,0.97239,2e-05,3.69022]
[1777273279277,53.73,77704.73,0.0,0.97245,2e-05,3.68376]
[1777273284316,53.73,77703.81,0.0,0.97242,2e-05,3.68614]
[1777273290786,53.73,77706.72,0.0,0.97248,2e-05,3.68011]
[1777273296396,53.73,77706.72,0.0,0.9725,2e-05,3.67763]
[1777273305460,53.73,77711.25,0.0,0.97258,2e-05,3.6683]
[1777273308480,53.73,77716.81,0.0,0.97269,2e-05,3.6563]
[1777273313515,53.74,77714.11,0.0,0.97263,2e-05,3.6627]
[1777273318549,53.74,77715.13,0.0,0.97265,2e-05,3.66086]
[1777273322578,53.74,77720.94,0.0,0.97276,2e-05,3.64842]
[1777273327613,53.74,77727.26,0.0,0.97288,2e-05,3.63514]
[1777273332648,53.75,77720.9,0.0,0.97275,2e-05,3.64978]
[1777273337682,53.75,77723.5,0.0,0.9728,2e-05,3.64458]
[1777273342718,53.75,77723.73,0.0,0.9728,2e-05,3.6447]
[1777273347753,53.75,77723.59,0.0,0.97279,2e-05,3.64561]
[1777273352787,53.75,77719.12,0.0,0.97271,2e-05,3.65316]
[1777273357822,53.76,77717.42,0.0,0.97268,2e-05,3.65744]
[1777273361292,53.76,77704.64,0.0,0.97241,2e-05,3.68599]
[1777273362859,53.76,77677.41,0.0,0.97185,2e-05,3.74687]
[1777273363866,53.76,77668.57,0.0,0.97167,2e-05,3.7667]
[1777273364873,53.76,77658.45,0.0,0.97146,2e-05,3.78946]
[1777273365879,53.76,77665.97,0.0,0.97162,2e-05,3.77238]
[1777273366887,53.76,77663.32,0.0,0.97156,2e-05,3.77828]
[1777273371922,53.76,77667.55,0.0,0.97166,2e-05,3.76833]
[1777273372928,53.76,77676.22,0.0,0.97184,2e-05,3.74877]
[1777273373936,53.76,77677.63,0.0,0.97187,2e-05,3.74558]
[1777273375950,53.76,77684.24,0.0,0.972,2e-05,3.73076]
[1777273377963,53.76,77693.25,0.0,0.97219,2e-05,3.71068]
[1777273381443,53.76,77698.97,0.0,0.9723,2e-05,3.69811]
[1777273384009,53.76,77700.74,0.0,0.97234,2e-05,3.6943]
[1777273389041,53.76,77695.89,0.0,0.97224,2e-05,3.70537]
[1777273391513,53.76,77692.73,0.0,0.97217,2e-05,3.7125]
[1777273397099,53.76,77691.61,0.0,0.97215,2e-05,3.71513]
[1777273401583,53.76,77698.33,0.0,0.97228,2e-05,3.70032]
[1777273407170,53.76,77706.76,0.0,0.97245,2e-05,3.68189]
[1777273408177,53.76,77711.04,0.0,0.97254,2e-05,3.67251]
[1777273411653,53.76,77719.1,0.0,0.97272,2e-05,3.65224]
[1777273415226,53.76,77724.19,0.0,0.97282,2e-05,3.64143]
[1777273420260,53.77,77726.09,0.0,0.97285,2e-05,3.63794]
[1777273423292,53.77,77731.23,0.0,0.97295,2e-05,3.6271]
[1777273428326,53.77,77730.88,0.0,0.97293,2e-05,3.62862]
[1777273433361,53.77,77731.9,0.0,0.97295,2e-05,3.62718]
[1777273438410,53.78,77734.27,0.0,0.97299,2e-05,3.62283]
[1777273443445,53.78,77727.13,0.0,0.97284,2e-05,3.6393]
[1777273444452,53.78,77718.43,0.0,0.97266,2e-05,3.65856]
[1777273445459,53.78,77715.37,0.0,0.9726,2e-05,3.6654]
[1777273448481,53.78,77710.3,0.0,0.97249,2e-05,3.67682]
[1777273453518,53.79,77712.2,0.0,0.97253,2e-05,3.67305]
[1777273458553,53.79,77716.33,0.0,0.97261,2e-05,3.66435]
[1777273461574,53.79,77720.96,0.0,0.9727,2e-05,3.65448]
[1777273466609,53.79,77716.06,0.0,0.97259,2e-05,3.66578]
[1777273470637,53.79,77709.79,0.0,0.97246,2e-05,3.67997]
[1777273475671,53.79,77704.55,0.0,0.97238,2e-05,3.689]
[1777273480707,53.79,77704.22,0.0,0.97237,2e-05,3.68997]
[1777273487756,53.8,77706.42,0.0,0.97241,2e-05,3.68543]
[1777273492791,53.8,77707.37,0.0,0.97243,2e-05,3.68357]
[1777273496820,53.8,77696.86,0.0,0.97221,2e-05,3.70705]
[1777273497827,53.8,77677.27,0.0,0.97181,2e-05,3.75074]
[1777273502864,53.8,77678.35,0.0,0.97183,2e-05,3.74798]
[1777273504877,53.79,77673.14,0.0,0.97173,2e-05,3.75951]
[1777273509913,53.79,77670.62,0.0,0.97168,2e-05,3.76469]
[1777273514947,53.79,77664.35,0.0,0.97155,2e-05,3.77828]
[1777273515956,53.79,77657.42,0.0,0.97141,2e-05,3.79381]
[1777273516962,53.79,77655.94,0.0,0.97138,2e-05,3.79701]
[1777273522426,53.79,77652.52,0.0,0.97132,2e-05,3.80394]
[1777273528039,53.78,77651.51,0.0,0.9713,2e-05,3.80519]
[1777273531061,53.78,77634.32,0.0,0.97097,2e-05,3.8408]
[1777273532496,53.78,77637.36,0.0,0.97103,2e-05,3.83362]
[1777273538109,53.77,77641.1,0.0,0.97113,2e-05,3.8237]
[1777273542566,53.77,77631.8,0.0,0.97094,2e-05,3.84399]
[1777273544152,53.77,77630.52,0.0,0.97091,2e-05,3.8464]
[1777273549186,53.76,77627.64,0.0,0.97087,2e-05,3.85163]
[1777273552636,53.76,77619.9,0.0,0.97071,2e-05,3.86825]
[1777273558253,53.75,77615.79,0.0,0.97064,2e-05,3.87618]
[1777273562708,53.75,77609.83,0.0,0.97052,2e-05,3.88839]
[1777273568322,53.74,77599.49,0.0,0.97031,2e-05,3.91066]
[1777273569329,53.74,77592.01,0.0,0.97015,2e-05,3.92766]
[1777273570336,53.74,77589.81,0.0,0.97011,2e-05,3.93239]
[1777273572778,53.73,77582.01,0.0,0.96995,2e-05,3.94938]
[1777273574364,53.73,77576.59,0.0,0.96984,2e-05,3.96163]
[1777273576379,53.73,77584.31,0.0,0.97001,2e-05,3.94276]
[1777273578392,53.72,77588.06,0.0,0.9701,2e-05,3.93325]
[1777273583449,53.72,77584.77,0.0,0.97005,2e-05,3.93901]
[1777273584436,53.71,77595.21,0.0,0.97028,2e-05,3.91436]
[1777273585444,53.71,77605.96,0.0,0.97051,2e-05,3.88915]
[1777273586451,53.71,77613.52,0.0,0.97068,2e-05,3.87143]
[1777273587457,53.71,77615.09,0.0,0.97071,2e-05,3.86755]
[1777273592919,53.7,77624.86,0.0,0.97096,2e-05,3.84067]
[1777273596525,53.7,77624.35,0.0,0.97095,2e-05,3.84122]
[1777273598542,53.7,77618.08,0.0,0.97082,2e-05,3.85515]
[1777273599545,53.7,77616.9,0.0,0.9708,2e-05,3.85762]
[1777273604581,53.69,77618.48,0.0,0.97084,2e-05,3.85277]
[1777273609616,53.69,77618.23,0.0,0.97085,2e-05,3.85213]
[1777273614651,53.69,77620.46,0.0,0.97091,2e-05,3.84586]
[1777273619687,53.68,77617.73,0.0,0.97086,2e-05,3.85075]
[1777273624735,53.68,77622.75,0.0,0.97098,2e-05,3.83837]
[1777273629766,53.67,77627.98,0.0,0.9711,2e-05,3.8252]
[1777273634800,53.67,77632.02,0.0,0.97119,2e-05,3.81504]
[1777273639836,53.66,77634.03,0.0,0.97124,2e-05,3.80954]
[1777273641850,53.66,77626.63,0.0,0.97109,2e-05,3.82602]
[1777273645878,53.66,77620.02,0.0,0.97096,2e-05,3.84027]
[1777273646885,53.66,77611.81,0.0,0.97079,2e-05,3.85883]
[1777273651921,53.65,77607.96,0.0,0.97074,2e-05,3.86335]
[1777273658970,53.64,77608.21,0.0,0.97076,2e-05,3.86085]
[1777273660983,53.64,77613.64,0.0,0.97088,2e-05,3.84785]
[1777273666019,53.64,77608.77,0.0,0.97079,2e-05,3.85774]
[1777273671053,53.63,77605.56,0.0,0.97073,2e-05,3.86382]
[1777273674075,53.63,77611.72,0.0,0.97087,2e-05,3.84893]
[1777273679110,53.63,77616.49,0.0,0.97098,2e-05,3.83693]
[1777273684145,53.62,77615.02,0.0,0.97096,2e-05,3.83922]
[1777273689179,53.62,77615.9,0.0,0.97099,2e-05,3.83607]
[1777273694217,53.61,77614.93,0.0,0.97098,2e-05,3.83716]
[1777273699250,53.61,77611.04,0.0,0.97091,2e-05,3.84487]
[1777273702271,53.6,77604.02,0.0,0.97076,2e-05,3.86024]
[1777273707306,53.6,77601.15,0.0,0.97072,2e-05,3.86548]
[1777273712341,53.59,77600.11,0.0,0.97073,2e-05,3.86355]
[1777273717376,53.59,77595.74,0.0,0.97064,2e-05,3.87227]
[1777273722412,53.58,77596.48,0.0,0.97067,2e-05,3.86912]
[1777273725432,53.58,77602.55,0.0,0.97081,2e-05,3.85429]
[1777273726440,53.58,77606.17,0.0,0.97089,2e-05,3.84571]
[1777273728453,53.58,77600.12,0.0,0.97077,2e-05,3.85911]
[1777273731890,53.57,77595.45,0.0,0.97068,2e-05,3.86875]
[1777273737519,53.57,77589.35,0.0,0.97056,2e-05,3.88138]
[1777273741960,53.56,77588.53,0.0,0.97056,2e-05,3.88169]
[1777273744567,53.56,77573.96,0.0,0.97025,2e-05,3.91484]
[1777273745575,53.56,77570.57,0.0,0.97017,2e-05,3.92235]
[1777273750609,53.55,77569.38,0.0,0.97017,2e-05,3.92323]
[1777273755645,53.54,77566.23,0.0,0.97011,2e-05,3.92871]
[1777273761096,53.53,77577.17,0.0,0.97037,2e-05,3.90107]
[1777273764707,53.53,77578.87,0.0,0.97042,2e-05,3.89618]
[1777273769743,53.52,77580.44,0.0,0.97047,2e-05,3.89102]
[1777273774778,53.52,77579.02,0.0,0.97047,2e-05,3.8899]
[1777273779812,53.51,77577.22,0.0,0.97044,2e-05,3.89266]
[1777273784847,53.5,77581.38,0.0,0.97055,2e-05,3.88135]
[1777273788875,53.5,77586.41,0.0,0.97067,2e-05,3.86869]
[1777273793911,53.5,77590.15,0.0,0.97076,2e-05,3.85883]
[1777273798946,53.49,77605.63,0.0,0.9711,2e-05,3.82213]
[1777273800961,53.49,77611.41,0.0,0.97123,2e-05,3.80859]
[1777273802979,53.49,77602.32,0.0,0.97104,2e-05,3.82901]
[1777273808012,53.48,77601.56,0.0,0.97103,2e-05,3.82978]
[1777273813044,53.48,77601.26,0.0,0.97103,2e-05,3.82949]
[1777273818078,53.48,77600.52,0.0,0.97102,2e-05,3.83022]
[1777273823114,53.47,77599.32,0.0,0.97101,2e-05,3.83202]
[1777273828149,53.47,77599.52,0.0,0.97102,2e-05,3.83059]
[1777273831170,53.47,77606.44,0.0,0.97119,2e-05,3.81129]
[1777273834191,53.47,77596.67,0.0,0.97099,2e-05,3.83315]
[1777273839226,53.46,77600.01,0.0,0.97107,2e-05,3.8245]
[1777273842246,53.46,77594.79,0.0,0.97096,2e-05,3.8359]
[1777273847281,53.46,77594.58,0.0,0.97097,2e-05,3.8354]
[1777273852316,53.45,77595.32,0.0,0.97099,2e-05,3.83276]
[1777273857351,53.45,77590.84,0.0,0.97091,2e-05,3.84212]
[1777273862386,53.44,77591.58,0.0,0.97093,2e-05,3.83949]
[1777273865408,53.44,77584.85,0.0,0.97079,2e-05,3.85445]
[1777273867424,53.44,77580.77,0.0,0.97071,2e-05,3.86345]
[1777273872459,53.44,77583.41,0.0,0.97077,2e-05,3.85625]
[1777273877492,53.43,77585.64,0.0,0.97083,2e-05,3.84999]
[1777273882533,53.43,77587.66,0.0,0.97088,2e-05,3.84421]
[1777273888571,53.42,77589.13,0.0,0.97093,2e-05,3.8395]
[1777273890591,53.42,77594.75,0.0,0.97105,2e-05,3.82616]
[1777273892016,53.42,77580.27,0.0,0.97077,2e-05,3.85612]
[1777273893612,53.42,77575.68,0.0,0.97067,2e-05,3.86649]
[1777273898658,53.41,77573.93,0.0,0.97064,2e-05,3.86923]
[1777273903697,53.41,77577.33,0.0,0.97073,2e-05,3.86006]
[1777273908731,53.4,77574.84,0.0,0.97069,2e-05,3.86462]
[1777273913765,53.4,77575.48,0.0,0.97071,2e-05,3.86194]
[1777273918800,53.39,77574.02,0.0,0.97069,2e-05,3.86414]
[1777273923837,53.39,77573.77,0.0,0.9707,2e-05,3.86353]
[1777273928871,53.38,77571.97,0.0,0.97067,2e-05,3.86652]
[1777273932299,53.38,77579.74,0.0,0.97084,2e-05,3.84766]
[1777273937933,53.38,77577.8,0.0,0.97081,2e-05,3.85111]
[1777273942969,53.37,77578.38,0.0,0.97083,2e-05,3.84874]
[1777273945990,53.37,77584.05,0.0,0.97096,2e-05,3.83511]
[1777273948003,53.37,77592.56,0.0,0.97115,2e-05,3.81522]
[1777273952048,53.37,77600.45,0.0,0.97134,2e-05,3.79365]
[1777273953056,53.37,77606.29,0.0,0.97146,2e-05,3.7801]
[1777273958091,53.36,77606.53,0.0,0.97147,2e-05,3.77907]
[1777273963125,53.36,77604.69,0.0,0.97144,2e-05,3.78274]
[1777273968160,53.36,77603.64,0.0,0.97142,2e-05,3.78461]
[1777273973196,53.36,77604.01,0.0,0.97144,2e-05,3.78323]
[1777273978230,53.35,77604.33,0.0,0.97145,2e-05,3.78198]
[1777273983266,53.35,77602.03,0.0,0.9714,2e-05,3.78668]
[1777273989307,53.35,77605.69,0.0,0.97149,2e-05,3.77771]
[1777273994343,53.35,77607.65,0.0,0.97153,2e-05,3.77275]
[1777273999378,53.35,77607.77,0.0,0.97154,2e-05,3.77196]
[1777274005421,53.34,77607.95,0.0,0.97155,2e-05,3.77095]
[1777274010454,53.34,77610.02,0.0,0.9716,2e-05,3.76578]
[1777274015489,53.34,77611.79,0.0,0.97166,2e-05,3.75842]
[1777274020524,53.34,77613.96,0.0,0.97171,2e-05,3.75315]
[1777274025559,53.34,77613.77,0.0,0.97171,2e-05,3.75328]
[1777274030594,53.34,77613.48,0.0,0.9717,2e-05,3.75368]
[1777274035630,53.34,77613.46,0.0,0.9717,2e-05,3.7535]
[1777274041671,53.33,77617.32,0.0,0.97179,2e-05,3.74454]
[1777274046706,53.33,77629.82,0.0,0.97205,2e-05,3.71617]
[1777274047714,53.33,77635.14,0.0,0.97216,2e-05,3.70422]
[1777274049728,53.33,77636.93,0.0,0.97219,2e-05,3.70026]
[1777274054763,53.34,77633.75,0.0,0.97213,2e-05,3.70758]
[1777274059797,53.34,77632.92,0.0,0.97211,2e-05,3.70961]
[1777274064833,53.34,77631.48,0.0,0.97208,2e-05,3.71304]
[1777274069867,53.34,77630.95,0.0,0.97206,2e-05,3.71444]
[1777274074903,53.34,77632.85,0.0,0.97212,2e-05,3.7075]
[1777274078930,53.34,77638.64,0.0,0.97224,2e-05,3.69476]
[1777274085979,53.34,77639.03,0.0,0.97224,2e-05,3.69437]
[1777274091017,53.34,77641.11,0.0,0.97228,2e-05,3.68999]
[1777274093424,53.34,77644.7,0.0,0.97236,2e-05,3.68217]
[1777274099072,53.35,77642.97,0.0,0.97232,2e-05,3.68641]
[1777274104109,53.35,77645.45,0.0,0.97236,2e-05,3.68124]
[1777274109142,53.35,77644.22,0.0,0.97234,2e-05,3.68434]
[1777274114177,53.35,77644.87,0.0,0.97235,2e-05,3.6832]
[1777274119213,53.35,77645.87,0.0,0.97236,2e-05,3.68128]
[1777274121227,53.35,77634.94,0.0,0.97214,2e-05,3.70592]
[1777274123242,53.35,77627.59,0.0,0.97198,2e-05,3.72248]
[1777274124250,53.35,77625.65,0.0,0.97194,2e-05,3.72685]
[1777274125256,53.35,77633.67,0.0,0.97211,2e-05,3.70879]
[1777274126264,53.35,77644.52,0.0,0.97233,2e-05,3.68452]
[1777274131299,53.35,77648.31,0.0,0.97243,2e-05,3.6735]
[1777274133313,53.35,77653.44,0.0,0.97253,2e-05,3.66224]
[1777274138348,53.36,77657.22,0.0,0.97261,2e-05,3.65427]
[1777274140364,53.36,77668.94,0.0,0.97284,2e-05,3.6285]
[1777274145397,53.36,77670.56,0.0,0.97287,2e-05,3.6256]
[1777274150433,53.36,77675.21,0.0,0.97296,2e-05,3.61601]
[1777274155468,53.36,77675.9,0.0,0.97296,2e-05,3.61516]
[1777274160502,53.37,77673.94,0.0,0.97292,2e-05,3.62016]
[1777274165537,53.37,77672.95,0.0,0.97289,2e-05,3.62306]
[1777274170573,53.37,77666.41,0.0,0.97275,2e-05,3.63822]
[1777274174601,53.37,77649.79,0.0,0.97241,2e-05,3.67561]
[1777274175607,53.37,77644.43,0.0,0.9723,2e-05,3.68763]
[1777274180642,53.38,77641.81,0.0,0.97224,2e-05,3.69366]
[1777274184067,53.38,77652.2,0.0,0.97246,2e-05,3.67053]
[1777274185680,53.38,77651.88,0.0,0.97245,2e-05,3.67137]
[1777274187692,53.38,77658.38,0.0,0.97258,2e-05,3.65703]
[1777274188699,53.38,77663.46,0.0,0.97268,2e-05,3.64583]
[1777274189706,53.38,77668.47,0.0,0.97279,2e-05,3.63483]
[1777274190712,53.38,77670.56,0.0,0.97283,2e-05,3.63033]
[1777274195748,53.38,77672.13,0.0,0.97287,2e-05,3.62468]
[1777274200784,53.38,77670.3,0.0,0.97283,2e-05,3.62944]
[1777274205818,53.39,77668.93,0.0,0.97279,2e-05,3.63316]
[1777274210853,53.39,77664.46,0.0,0.9727,2e-05,3.64373]
[1777274215888,53.39,77663.54,0.0,0.97267,2e-05,3.64642]
[1777274220924,53.39,77660.32,0.0,0.9726,2e-05,3.65422]
[1777274225959,53.4,77653.07,0.0,0.97245,2e-05,3.67096]
[1777274226965,53.4,77647.21,0.0,0.97233,2e-05,3.68414]
[1777274227972,53.4,77647.98,0.0,0.97234,2e-05,3.6825]
[1777274233009,53.4,77648.22,0.0,0.97234,2e-05,3.68237]
[1777274237039,53.4,77654.37,0.0,0.97247,2e-05,3.66896]
[1777274239050,53.4,77654.65,0.0,0.97247,2e-05,3.66854]
[1777274244491,53.4,77658.83,0.0,0.97255,2e-05,3.65978]
[1777274250127,53.41,77659.38,0.0,0.97256,2e-05,3.65898]
[1777274251134,53.41,77654.06,0.0,0.97247,2e-05,3.66802]
[1777274252142,53.41,77650.33,0.0,0.97239,2e-05,3.67639]
[1777274254559,53.41,77629.73,0.0,0.97197,2e-05,3.72269]
[1777274256169,53.41,77628.93,0.0,0.97195,2e-05,3.72447]
[1777274261205,53.41,77633.83,0.0,0.97205,2e-05,3.71331]
[1777274264629,53.41,77628.7,0.0,0.97195,2e-05,3.72478]
[1777274270267,53.4,77625.16,0.0,0.97187,2e-05,3.73258]
[1777274274700,53.4,77633.58,0.0,0.97205,2e-05,3.71345]
[1777274280338,53.4,77630.52,0.0,0.97199,2e-05,3.72031]
[1777274285374,53.4,77629.19,0.0,0.97196,2e-05,3.7233]
[1777274287387,53.4,77621.66,0.0,0.9718,2e-05,3.74025]
[1777274292422,53.4,77622.69,0.0,0.97183,2e-05,3.73777]
[1777274297456,53.4,77617.78,0.0,0.97173,2e-05,3.74869]
[1777274302493,53.4,77614.93,0.0,0.97167,2e-05,3.75486]
[1777274306519,53.4,77610.04,0.0,0.97157,2e-05,3.76569]
[1777274307526,53.4,77603.2,0.0,0.97142,2e-05,3.78114]
[1777274311554,53.4,77595.34,0.0,0.97128,2e-05,3.79564]
[1777274313568,53.4,77584.95,0.0,0.97106,2e-05,3.81911]
[1777274315583,53.39,77578.41,0.0,0.97093,2e-05,3.83375]
[1777274319610,53.39,77573.17,0.0,0.97082,2e-05,3.84494]
[1777274325652,53.39,77570.53,0.0,0.97078,2e-05,3.84959]
[1777274330688,53.38,77572.41,0.0,0.97083,2e-05,3.84409]
[1777274335722,53.38,77578.63,0.0,0.97097,2e-05,3.82867]
[1777274340757,53.37,77580.19,0.0,0.97102,2e-05,3.82413]
[1777274342772,53.37,77584.71,0.0,0.97112,2e-05,3.8134]
[1777274347807,53.37,77585.5,0.0,0.97114,2e-05,3.81083]
[1777274350829,53.37,77594.1,0.0,0.97133,2e-05,3.7907]
[1777274351835,53.37,77594.49,0.0,0.97134,2e-05,3.78968]
[1777274353849,53.37,77603.0,0.0,0.97152,2e-05,3.77005]
[1777274355263,53.37,77614.47,0.0,0.97176,2e-05,3.74392]
[1777274355862,53.36,77614.47,0.0,0.97176,2e-05,3.74388]
[1777274358884,53.36,77629.36,0.0,0.97207,2e-05,3.71016]
[1777274359891,53.36,77634.85,0.0,0.97219,2e-05,3.69784]
[1777274361905,53.36,77635.96,0.0,0.97221,2e-05,3.69544]
[1777274366940,53.37,77633.16,0.0,0.97215,2e-05,3.70194]
[1777274371976,53.37,77642.99,0.0,0.97237,2e-05,3.67716]
[1777274373016,53.37,77648.66,0.0,0.97249,2e-05,3.66463]
[1777274375404,53.37,77650.42,0.0,0.97252,2e-05,3.66093]
[1777274382047,53.37,77647.93,0.0,0.97246,2e-05,3.66723]
[1777274384062,53.37,77663.22,0.0,0.97277,2e-05,3.63346]
[1777274385487,53.37,77677.75,0.0,0.97307,2e-05,3.60154]
[1777274386075,53.37,77677.75,0.0,0.97306,2e-05,3.60175]
[1777274391112,53.38,77680.13,0.0,0.9731,2e-05,3.59757]
[1777274396146,53.38,77681.33,0.0,0.97312,2e-05,3.59597]
[1777274401180,53.39,77681.17,0.0,0.9731,2e-05,3.59733]
[1777274406216,53.39,77678.21,0.0,0.97304,2e-05,3.60481]
[1777274412258,53.39,77675.94,0.0,0.97298,2e-05,3.61093]
[1777274415698,53.4,77664.5,0.0,0.97274,2e-05,3.63676]
[1777274417293,53.4,77661.62,0.0,0.97268,2e-05,3.64345]
[1777274422328,53.4,77662.13,0.0,0.97269,2e-05,3.64292]
[1777274423335,53.4,77650.47,0.0,0.97245,2e-05,3.66897]
[1777274424341,53.4,77646.38,0.0,0.97236,2e-05,3.67817]
[1777274429378,53.4,77644.52,0.0,0.97232,2e-05,3.68264]
[1777274434416,53.4,77644.44,0.0,0.97234,2e-05,3.68026]
[1777274439452,53.41,77644.96,0.0,0.97235,2e-05,3.67949]
[1777274444486,53.41,77647.4,0.0,0.97239,2e-05,3.67449]
[1777274449521,53.41,77649.84,0.0,0.97244,2e-05,3.66955]
[1777274454556,53.41,77650.44,0.0,0.97244,2e-05,3.66875]
[1777274458583,53.41,77656.17,0.0,0.97256,2e-05,3.65643]
[1777274459591,53.41,77661.4,0.0,0.97266,2e-05,3.64492]
[1777274462616,53.41,77661.83,0.0,0.97267,2e-05,3.64435]
[1777274467647,53.42,77663.56,0.0,0.9727,2e-05,3.64114]
[1777274472683,53.42,77671.8,0.0,0.97286,2e-05,3.62354]
[1777274474695,53.42,77674.91,0.0,0.97292,2e-05,3.61697]
[1777274479731,53.42,77680.49,0.0,0.97303,2e-05,3.60555]
[1777274480740,53.43,77697.58,0.0,0.97337,2e-05,3.56827]
[1777274481750,53.43,77701.62,0.0,0.97344,2e-05,3.5597]
[1777274483763,53.43,77705.52,0.0,0.97352,2e-05,3.55174]
[1777274488799,53.43,77708.38,0.0,0.97356,2e-05,3.54694]
[1777274493833,53.44,77710.11,0.0,0.9736,2e-05,3.5418]
[1777274495848,53.44,77704.05,0.0,0.97348,2e-05,3.55558]
[1777274500882,53.45,77708.16,0.0,0.97355,2e-05,3.54806]
[1777274505918,53.45,77714.78,0.0,0.97366,2e-05,3.53515]
[1777274506924,53.46,77722.11,0.0,0.9738,2e-05,3.51961]
[1777274507936,53.46,77723.07,0.0,0.97382,2e-05,3.51821]
[1777274512968,53.46,77726.6,0.0,0.97387,2e-05,3.51196]
[1777274518003,53.47,77728.57,0.0,0.97389,2e-05,3.50972]
[1777274523040,53.48,77731.91,0.0,0.97395,2e-05,3.50423]
[1777274528074,53.49,77733.94,0.0,0.97397,2e-05,3.5016]
[1777274534122,53.5,77730.8,0.0,0.97389,2e-05,3.51034]
[1777274538149,53.5,77736.04,0.0,0.97398,2e-05,3.5004]
[1777274543185,53.51,77736.49,0.0,0.97397,2e-05,3.50114]
[1777274548220,53.51,77735.8,0.0,0.97395,2e-05,3.50432]
[1777274553255,53.52,77734.71,0.0,0.97393,2e-05,3.50552]
[1777274558291,53.53,77737.43,0.0,0.97397,2e-05,3.50134]
[1777274561312,53.53,77731.94,0.0,0.97385,2e-05,3.51418]
[1777274563326,53.54,77725.94,0.0,0.97373,2e-05,3.52775]
[1777274570375,53.54,77722.63,0.0,0.97364,2e-05,3.53693]
[1777274574403,53.55,77728.14,0.0,0.97374,2e-05,3.52616]
[1777274577425,53.55,77728.38,0.0,0.97374,2e-05,3.52656]
[1777274579438,53.55,77722.3,0.0,0.97361,2e-05,3.54031]
[1777274581453,53.56,77717.24,0.0,0.97351,2e-05,3.55183]
[1777274583466,53.56,77715.04,0.0,0.97346,2e-05,3.55712]
[1777274588503,53.56,77710.71,0.0,0.97337,2e-05,3.56774]
[1777274593537,53.57,77713.42,0.0,0.97341,2e-05,3.56303]
[1777274595554,53.57,77719.17,0.0,0.97352,2e-05,3.55103]
[1777274600588,53.58,77720.76,0.0,0.97354,2e-05,3.5489]
[1777274605622,53.58,77722.16,0.0,0.97355,2e-05,3.54718]
[1777274610658,53.59,77723.17,0.0,0.97356,2e-05,3.54633]
[1777274615693,53.59,77722.68,0.0,0.97356,2e-05,3.54585]
[1777274620728,53.6,77721.59,0.0,0.97353,2e-05,3.5495]
[1777274625763,53.6,77724.26,0.0,0.97357,2e-05,3.54498]
[1777274630798,53.61,77725.58,0.0,0.97358,2e-05,3.5434]
[1777274635836,53.61,77727.02,0.0,0.9736,2e-05,3.54155]
[1777274640870,53.62,77727.19,0.0,0.97359,2e-05,3.54243]
[1777274641878,53.62,77720.56,0.0,0.97346,2e-05,3.55705]
[1777274642883,53.62,77718.63,0.0,0.97342,2e-05,3.56147]
[1777274647920,53.63,77719.54,0.0,0.97343,2e-05,3.56061]
[1777274652955,53.63,77715.78,0.0,0.97334,2e-05,3.56988]
[1777274657990,53.63,77714.27,0.0,0.9733,2e-05,3.57421]
[1777274662020,53.64,77719.61,0.0,0.9734,2e-05,3.56344]
[1777274667055,53.64,77717.93,0.0,0.97336,2e-05,3.56819]
[1777274672091,53.65,77718.1,0.0,0.97337,2e-05,3.56608]
[1777274677125,53.65,77716.35,0.0,0.97333,2e-05,3.57097]
[1777274682161,53.66,77714.9,0.0,0.97329,2e-05,3.57519]
[1777274684176,53.66,77708.29,0.0,0.97315,2e-05,3.59002]
[1777274689211,53.66,77705.67,0.0,0.97309,2e-05,3.59668]
[1777274694246,53.66,77708.03,0.0,0.97313,2e-05,3.59243]
[1777274699280,53.67,77708.0,0.0,0.97312,2e-05,3.5934]
[1777274703309,53.67,77695.1,0.0,0.97286,2e-05,3.62242]
[1777274705325,53.67,77697.3,0.0,0.9729,2e-05,3.6179]
[1777274708343,53.68,77700.59,0.0,0.97296,2e-05,3.61129]
[1777274713380,53.68,77698.12,0.0,0.9729,2e-05,3.61747]
[1777274716844,53.68,77692.89,0.0,0.97279,2e-05,3.62938]
[1777274718858,53.68,77685.32,0.0,0.97264,2e-05,3.64632]
[1777274720427,53.68,77685.71,0.0,0.97264,2e-05,3.64566]
[1777274725463,53.68,77685.54,0.0,0.97264,2e-05,3.64645]
[1777274730498,53.69,77687.5,0.0,0.97267,2e-05,3.64251]
[1777274735533,53.69,77687.82,0.0,0.9727,2e-05,3.63929]
[1777274740567,53.69,77690.78,0.0,0.97275,2e-05,3.63311]
[1777274747617,53.69,77693.22,0.0,0.9728,2e-05,3.6283]
[1777274752654,53.69,77693.7,0.0,0.9728,2e-05,3.62766]
[1777274757687,53.69,77693.47,0.0,0.9728,2e-05,3.62861]
[1777274762723,53.7,77693.59,0.0,0.97279,2e-05,3.62878]
[1777274765743,53.7,77698.84,0.0,0.9729,2e-05,3.61752]
[1777274767758,53.7,77700.78,0.0,0.97293,2e-05,3.61349]
[1777274770779,53.7,77707.94,0.0,0.97307,2e-05,3.59821]
[1777274772793,53.7,77710.33,0.0,0.97312,2e-05,3.5933]
[1777274777827,53.7,77708.79,0.0,0.97308,2e-05,3.5975]
[1777274782863,53.71,77718.74,0.0,0.97327,2e-05,3.57666]
[1777274783869,53.71,77720.44,0.0,0.9733,2e-05,3.57316]
[1777274786890,53.71,77714.25,0.0,0.97318,2e-05,3.58723]
[1777274791926,53.71,77715.45,0.0,0.97321,2e-05,3.58265]
[1777274796961,53.72,77716.89,0.0,0.97323,2e-05,3.58051]
[1777274801995,53.72,77712.21,0.0,0.97313,2e-05,3.59167]
[1777274807032,53.73,77716.22,0.0,0.9732,2e-05,3.58387]
[1777274812066,53.73,77715.64,0.0,0.97318,2e-05,3.58616]
[1777274817102,53.74,77715.84,0.0,0.97317,2e-05,3.58678]
[1777274820123,53.74,77710.36,0.0,0.97306,2e-05,3.59936]
[1777274823143,53.74,77699.16,0.0,0.97283,2e-05,3.62447]
[1777274824150,53.74,77694.19,0.0,0.97273,2e-05,3.63555]
[1777274825158,53.74,77693.13,0.0,0.97271,2e-05,3.63802]
[1777274830194,53.74,77695.86,0.0,0.97276,2e-05,3.63261]
[1777274831201,53.74,77688.09,0.0,0.9726,2e-05,3.64985]
[1777274832208,53.74,77684.53,0.0,0.97252,2e-05,3.65781]
[1777274836240,53.75,77680.59,0.0,0.97244,2e-05,3.66679]
[1777274841281,53.75,77679.29,0.0,0.97241,2e-05,3.66992]
[1777274844296,53.75,77673.7,0.0,0.9723,2e-05,3.68247]
[1777274846309,53.75,77668.22,0.0,0.97218,2e-05,3.69471]
[1777274851345,53.75,77670.68,0.0,0.97225,2e-05,3.68636]
[1777274856379,53.75,77668.91,0.0,0.97222,2e-05,3.69036]
[1777274858393,53.75,77663.91,0.0,0.97211,2e-05,3.70149]
[1777274863428,53.75,77661.46,0.0,0.97206,2e-05,3.70689]
[1777274867457,53.75,77667.71,0.0,0.97219,2e-05,3.69294]
[1777274872492,53.75,77669.35,0.0,0.97223,2e-05,3.68936]
[1777274875513,53.75,77674.53,0.0,0.97233,2e-05,3.67791]
[1777274878533,53.75,77677.2,0.0,0.97239,2e-05,3.67214]
[1777274882009,53.75,77670.85,0.0,0.97225,2e-05,3.68638]
[1777274884575,53.75,77668.92,0.0,0.97221,2e-05,3.69076]
[1777274889610,53.75,77670.21,0.0,0.97224,2e-05,3.68797]
[1777274894645,53.75,77671.56,0.0,0.97227,2e-05,3.68503]
[1777274899682,53.75,77675.24,0.0,0.97234,2e-05,3.67694]
[1777274904718,53.75,77680.2,0.0,0.97244,2e-05,3.66609]
[1777274909759,53.75,77680.54,0.0,0.97245,2e-05,3.6656]
[1777274913786,53.75,77686.3,0.0,0.97258,2e-05,3.65021]
[1777274918821,53.75,77683.16,0.0,0.97251,2e-05,3.65753]
[1777274923856,53.76,77685.53,0.0,0.97256,2e-05,3.65264]
[1777274928891,53.76,77686.51,0.0,0.97258,2e-05,3.65082]
[1777274933925,53.76,77684.47,0.0,0.97253,2e-05,3.65565]
[1777274938960,53.76,77691.42,0.0,0.97267,2e-05,3.64065]
[1777274943996,53.76,77687.0,0.0,0.97258,2e-05,3.65079]
[1777274946010,53.76,77692.48,0.0,0.97269,2e-05,3.63887]
[1777274951044,53.76,77692.94,0.0,0.97269,2e-05,3.63836]
[1777274954066,53.77,77687.07,0.0,0.97257,2e-05,3.65158]
[1777274959101,53.77,77687.06,0.0,0.97257,2e-05,3.652]
[1777274964135,53.77,77682.58,0.0,0.97247,2e-05,3.66227]
[1777274969173,53.77,77683.06,0.0,0.97248,2e-05,3.66148]
[1777274974208,53.77,77684.1,0.0,0.97252,2e-05,3.65656]
[1777274979241,53.77,77685.17,0.0,0.97254,2e-05,3.65415]
[1777274984275,53.77,77685.27,0.0,0.97255,2e-05,3.65257]
[1777274990317,53.76,77685.71,0.0,0.97258,2e-05,3.64998]
[1777274995353,53.75,77686.86,0.0,0.97261,2e-05,3.64611]
[1777275001395,53.75,77687.5,0.0,0.97264,2e-05,3.6431]
[1777275004416,53.74,77681.04,0.0,0.97252,2e-05,3.65658]
[1777275006429,53.74,77676.56,0.0,0.97243,2e-05,3.66591]
[1777275011464,53.73,77675.98,0.0,0.97243,2e-05,3.66567]
[1777275016500,53.73,77675.41,0.0,0.97243,2e-05,3.66544]
[1777275021537,53.72,77674.69,0.0,0.97243,2e-05,3.66558]
[1777275026571,53.72,77670.3,0.0,0.97236,2e-05,3.67385]
[1777275031605,53.72,77669.07,0.0,0.97235,2e-05,3.67386]
[1777275033619,53.72,77661.67,0.0,0.9722,2e-05,3.6904]
[1777275035075,53.72,77661.12,0.0,0.97219,2e-05,3.69167]
[1777275042683,53.72,77659.97,0.0,0.97216,2e-05,3.69427]
[1777275047718,53.72,77661.93,0.0,0.9722,2e-05,3.68993]
[1777275052753,53.72,77663.2,0.0,0.97223,2e-05,3.68718]
[1777275057789,53.72,77664.38,0.0,0.97225,2e-05,3.68463]
[1777275063831,53.72,77669.78,0.0,0.97236,2e-05,3.6728]
[1777275069871,53.72,77673.06,0.0,0.97242,2e-05,3.66582]
[1777275075357,53.72,77675.76,0.0,0.97248,2e-05,3.6601]
[1777275080950,53.72,77677.85,0.0,0.97252,2e-05,3.65583]
[1777275085983,53.72,77674.42,0.0,0.97245,2e-05,3.66342]
[1777275091020,53.72,77676.65,0.0,0.97252,2e-05,3.65427]
[1777275095499,53.71,77650.21,0.0,0.97199,2e-05,3.71207]
[1777275096056,53.71,77650.21,0.0,0.97199,2e-05,3.71211]
[1777275097062,53.71,77651.13,0.0,0.97201,2e-05,3.71002]
[1777275102097,53.71,77648.28,0.0,0.97195,2e-05,3.71629]
[1777275107133,53.71,77645.98,0.0,0.9719,2e-05,3.72131]
[1777275112169,53.71,77645.66,0.0,0.9719,2e-05,3.72187]
[1777275117206,53.71,77640.61,0.0,0.9718,2e-05,3.73297]
[1777275122238,53.7,77638.81,0.0,0.97177,2e-05,3.73548]
[1777275126267,53.7,77646.37,0.0,0.97194,2e-05,3.71703]
[1777275128281,53.7,77648.52,0.0,0.97199,2e-05,3.71154]
[1777275133316,53.69,77653.96,0.0,0.97212,2e-05,3.69768]
[1777275137344,53.68,77658.88,0.0,0.97223,2e-05,3.68544]
[1777275142379,53.68,77661.0,0.0,0.97229,2e-05,3.67921]
[1777275147413,53.67,77662.33,0.0,0.97233,2e-05,3.6748]
[1777275152449,53.67,77654.17,0.0,0.9722,2e-05,3.68865]
[1777275154462,53.66,77651.24,0.0,0.97214,2e-05,3.69458]
[1777275157483,53.66,77645.55,0.0,0.97203,2e-05,3.70637]
[1777275162518,53.65,77643.75,0.0,0.97201,2e-05,3.70876]
[1777275167554,53.65,77643.98,0.0,0.97203,2e-05,3.70655]
[1777275172588,53.64,77642.58,0.0,0.97202,2e-05,3.70799]
[1777275177624,53.63,77642.38,0.0,0.97203,2e-05,3.7067]
[1777275180645,53.63,77632.4,0.0,0.97183,2e-05,3.72805]
[1777275181653,53.63,77631.26,0.0,0.97181,2e-05,3.73023]
[1777275186687,53.62,77629.91,0.0,0.97179,2e-05,3.73252]
[1777275192728,53.62,77630.32,0.0,0.9718,2e-05,3.73105]
[1777275197763,53.62,77630.15,0.0,0.9718,2e-05,3.73097]
[1777275202798,53.62,77630.46,0.0,0.97182,2e-05,3.72977]
[1777275207834,53.62,77626.91,0.0,0.97175,2e-05,3.73732]
[1777275212869,53.61,77622.66,0.0,0.97168,2e-05,3.74342]
[1777275217903,53.61,77619.99,0.0,0.97163,2e-05,3.74898]
[1777275222939,53.61,77619.53,0.0,0.97162,2e-05,3.74957]
[1777275230995,53.61,77618.57,0.0,0.97161,2e-05,3.75107]
[1777275233008,53.61,77613.07,0.0,0.9715,2e-05,3.76335]
[1777275238044,53.6,77611.74,0.0,0.97147,2e-05,3.76585]
[1777275243079,53.6,77612.13,0.0,0.97149,2e-05,3.76444]
[1777275248114,53.6,77621.7,0.0,0.97169,2e-05,3.74227]
[1777275250128,53.6,77629.52,0.0,0.97186,2e-05,3.72447]
[1777275251135,53.6,77629.19,0.0,0.97185,2e-05,3.72518]
[1777275256622,53.6,77631.73,0.0,0.97191,2e-05,3.71929]
[1777275262214,53.6,77633.71,0.0,0.97195,2e-05,3.71469]
[1777275266692,53.6,77626.01,0.0,0.97179,2e-05,3.73193]
[1777275268257,53.6,77626.7,0.0,0.9718,2e-05,3.73029]
[1777275272285,53.6,77621.37,0.0,0.97171,2e-05,3.73921]
[1777275273292,53.6,77618.36,0.0,0.97165,2e-05,3.74594]
[1777275275306,53.6,77612.11,0.0,0.97152,2e-05,3.75994]
[1777275276313,53.6,77607.07,0.0,0.97142,2e-05,3.77128]
[1777275280340,53.59,77605.63,0.0,0.97139,2e-05,3.7741]
[1777275285376,53.59,77607.16,0.0,0.97143,2e-05,3.77002]
[1777275290411,53.59,77610.14,0.0,0.9715,2e-05,3.76266]
[1777275295447,53.59,77613.02,0.0,0.97156,2e-05,3.75556]
[1777275300480,53.58,77613.45,0.0,0.97158,2e-05,3.75404]
[1777275305516,53.58,77612.79,0.0,0.97157,2e-05,3.75497]
[1777275310552,53.58,77604.81,0.0,0.9714,2e-05,3.77248]
[1777275312566,53.58,77591.69,0.0,0.97113,2e-05,3.80207]
[1777275313573,53.58,77590.02,0.0,0.97109,2e-05,3.80569]
[1777275317609,53.57,77598.28,0.0,0.97128,2e-05,3.78602]
[1777275318617,53.57,77599.96,0.0,0.97131,2e-05,3.78202]
[1777275323650,53.57,77595.81,0.0,0.97123,2e-05,3.79063]
[1777275325665,53.57,77603.01,0.0,0.97139,2e-05,3.77391]
[1777275326674,53.57,77605.93,0.0,0.97145,2e-05,3.76713]
[1777275329692,53.57,77609.4,0.0,0.97153,2e-05,3.7589]
[1777275334733,53.57,77609.28,0.0,0.97155,2e-05,3.75567]
[1777275339766,53.56,77610.11,0.0,0.97158,2e-05,3.75323]
[1777275344802,53.56,77610.81,0.0,0.9716,2e-05,3.75107]
[1777275346816,53.56,77603.22,0.0,0.97144,2e-05,3.76804]
[1777275351851,53.56,77605.7,0.0,0.9715,2e-05,3.7617]
[1777275357326,53.55,77606.58,0.0,0.97152,2e-05,3.75889]
[1777275362927,53.55,77605.3,0.0,0.9715,2e-05,3.76111]
[1777275367962,53.55,77607.59,0.0,0.97156,2e-05,3.75523]
[1777275372997,53.55,77608.86,0.0,0.97159,2e-05,3.75171]
[1777275377467,53.54,77617.28,0.0,0.97177,2e-05,3.73204]
[1777275379043,53.54,77618.3,0.0,0.97179,2e-05,3.72953]
[1777275384077,53.54,77617.36,0.0,0.97178,2e-05,3.73119]
[1777275389113,53.54,77617.31,0.0,0.97178,2e-05,3.73083]
[1777275394147,53.54,77627.52,0.0,0.97202,2e-05,3.70447]
[1777275395154,53.54,77632.15,0.0,0.97212,2e-05,3.69404]
[1777275397611,53.54,77632.54,0.0,0.97213,2e-05,3.69311]
[1777275403217,53.54,77630.86,0.0,0.97209,2e-05,3.69672]
[1777275405224,53.53,77625.53,0.0,0.97198,2e-05,3.70862]
[1777275407683,53.53,77615.3,0.0,0.97177,2e-05,3.73155]
[1777275413282,53.53,77616.57,0.0,0.9718,2e-05,3.7282]
[1777275416303,53.53,77621.65,0.0,0.97191,2e-05,3.71652]
[1777275419326,53.53,77613.44,0.0,0.97174,2e-05,3.73483]
[1777275423352,53.53,77608.54,0.0,0.97164,2e-05,3.74555]
[1777275428386,53.53,77611.04,0.0,0.9717,2e-05,3.73938]
[1777275429394,53.53,77622.91,0.0,0.97195,2e-05,3.71252]
[1777275430402,53.53,77628.05,0.0,0.97205,2e-05,3.70092]
[1777275435435,53.53,77625.25,0.0,0.972,2e-05,3.70705]
[1777275440471,53.53,77620.21,0.0,0.97189,2e-05,3.71823]
[1777275442486,53.53,77611.76,0.0,0.97172,2e-05,3.7372]
[1777275444498,53.52,77609.46,0.0,0.97167,2e-05,3.74226]
[1777275449533,53.52,77611.5,0.0,0.97172,2e-05,3.7373]
[1777275454569,53.52,77610.81,0.0,0.97172,2e-05,3.73562]
[1777275459605,53.52,77611.77,0.0,0.97175,2e-05,3.73318]
[1777275464651,53.52,77612.25,0.0,0.97176,2e-05,3.73183]
[1777275466653,53.52,77617.74,0.0,0.97188,2e-05,3.71936]
[1777275471691,53.52,77626.88,0.0,0.97207,2e-05,3.69868]
[1777275472697,53.52,77639.19,0.0,0.97232,2e-05,3.67114]
[1777275473705,53.52,77643.07,0.0,0.9724,2e-05,3.66254]
[1777275479746,53.52,77647.06,0.0,0.97248,2e-05,3.65403]
[1777275484781,53.52,77648.66,0.0,0.97251,2e-05,3.65079]
[1777275489817,53.52,77650.41,0.0,0.97254,2e-05,3.6472]
[1777275494855,53.52,77653.03,0.0,0.97259,2e-05,3.64173]
[1777275495858,53.52,77646.98,0.0,0.97247,2e-05,3.65523]
[1777275496866,53.52,77646.37,0.0,0.97246,2e-05,3.65664]
[1777275499887,53.53,77651.46,0.0,0.97256,2e-05,3.64549]
[1777275504921,53.53,77652.08,0.0,0.97257,2e-05,3.64445]
[1777275509957,53.53,77656.43,0.0,0.97265,2e-05,3.63514]
[1777275514992,53.53,77656.33,0.0,0.97267,2e-05,3.63286]
[1777275518471,53.53,77649.83,0.0,0.97253,2e-05,3.64757]
[1777275524054,53.53,77648.26,0.0,0.9725,2e-05,3.65134]
[1777275529089,53.53,77648.73,0.0,0.97251,2e-05,3.65053]
[1777275535131,53.53,77648.36,0.0,0.9725,2e-05,3.65164]
[1777275541173,53.54,77648.33,0.0,0.97249,2e-05,3.65197]
[1777275546209,53.54,77646.48,0.0,0.97245,2e-05,3.65633]
[1777275551243,53.54,77647.9,0.0,0.97248,2e-05,3.65338]
[1777275557285,53.54,77647.51,0.0,0.97247,2e-05,3.65452]
[1777275562322,53.54,77647.68,0.0,0.97247,2e-05,3.65437]
[1777275567355,53.54,77647.66,0.0,0.97247,2e-05,3.65465]
[1777275568821,53.54,77653.08,0.0,0.97258,2e-05,3.64266]
[1777275570378,53.54,77653.59,0.0,0.97259,2e-05,3.64165]
[1777275572391,53.54,77661.03,0.0,0.97276,2e-05,3.62244]
[1777275574404,53.54,77664.66,0.0,0.97283,2e-05,3.61464]
[1777275579439,53.54,77665.04,0.0,0.97283,2e-05,3.61437]
[1777275584475,53.55,77662.26,0.0,0.97277,2e-05,3.62102]
[1777275589514,53.55,77663.67,0.0,0.9728,2e-05,3.61841]
[1777275594549,53.55,77664.94,0.0,0.97282,2e-05,3.61612]
[1777275599584,53.55,77667.77,0.0,0.97287,2e-05,3.61041]
[1777275603613,53.55,77659.01,0.0,0.97269,2e-05,3.63017]
[1777275604620,53.56,77657.79,0.0,0.97266,2e-05,3.63294]
[1777275609655,53.56,77660.44,0.0,0.97271,2e-05,3.62744]
[1777275614690,53.56,77661.62,0.0,0.97273,2e-05,3.62527]
[1777275619725,53.56,77660.68,0.0,0.97271,2e-05,3.6278]
[1777275622748,53.56,77665.87,0.0,0.97281,2e-05,3.61662]
[1777275623753,53.56,77667.94,0.0,0.97285,2e-05,3.61217]
[1777275629796,53.56,77669.49,0.0,0.97288,2e-05,3.60949]
[1777275634832,53.57,77674.89,0.0,0.973,2e-05,3.59539]
[1777275639868,53.57,77676.08,0.0,0.97302,2e-05,3.59352]
[1777275644903,53.57,77668.23,0.0,0.97286,2e-05,3.61148]
[1777275645908,53.57,77663.14,0.0,0.97275,2e-05,3.62282]
[1777275646916,53.57,77658.46,0.0,0.97265,2e-05,3.63326]
[1777275647923,53.57,77655.61,0.0,0.9726,2e-05,3.63964]
[1777275652958,53.58,77656.9,0.0,0.97262,2e-05,3.63709]
[1777275657993,53.58,77656.59,0.0,0.97261,2e-05,3.6381]
[1777275663029,53.58,77659.41,0.0,0.97266,2e-05,3.6322]
[1777275668065,53.58,77659.74,0.0,0.97267,2e-05,3.63182]
[1777275670079,53.58,77669.77,0.0,0.97287,2e-05,3.60985]
[1777275671086,53.58,77670.06,0.0,0.97288,2e-05,3.60932]
[1777275674107,53.58,77677.76,0.0,0.97303,2e-05,3.59276]
[1777275676120,53.58,77681.17,0.0,0.97309,2e-05,3.58558]
[1777275680149,53.59,77675.87,0.0,0.97298,2e-05,3.59778]
[1777275685183,53.59,77677.89,0.0,0.97302,2e-05,3.59363]
[1777275689665,53.58,77683.1,0.0,0.97314,2e-05,3.58103]
[1777275695256,53.58,77681.96,0.0,0.97314,2e-05,3.57956]
[1777275700292,53.57,77679.84,0.0,0.97311,2e-05,3.58311]
[1777275702308,53.57,77674.16,0.0,0.973,2e-05,3.5951]
[1777275705331,53.57,77668.89,0.0,0.9729,2e-05,3.60594]
[1777275710365,53.56,77669.22,0.0,0.97292,2e-05,3.60363]
[1777275715397,53.56,77670.94,0.0,0.97297,2e-05,3.59857]
[1777275720433,53.55,77673.94,0.0,0.97304,2e-05,3.59075]
[1777275723457,53.55,77668.13,0.0,0.97293,2e-05,3.60281]
[1777275729947,53.54,77669.01,0.0,0.97296,2e-05,3.59933]
[1777275735541,53.54,77669.38,0.0,0.97298,2e-05,3.597]
[1777275738562,53.53,77666.68,0.0,0.97293,2e-05,3.60215]
[1777275743599,53.53,77668.22,0.0,0.97298,2e-05,3.59743]
[1777275750087,53.52,77670.08,0.0,0.97303,2e-05,3.59177]
[1777275755688,53.51,77669.96,0.0,0.97306,2e-05,3.5876]
[1777275761729,53.51,77667.84,0.0,0.97303,2e-05,3.59068]
[1777275763744,53.51,77661.57,0.0,0.97291,2e-05,3.60393]
[1777275768778,53.5,77663.48,0.0,0.97296,2e-05,3.59836]
[1777275773813,53.5,77665.15,0.0,0.97301,2e-05,3.59335]
[1777275778849,53.49,77666.31,0.0,0.97304,2e-05,3.5895]
[1777275783883,53.48,77665.38,0.0,0.97303,2e-05,3.59025]
[1777275788918,53.48,77667.43,0.0,0.97309,2e-05,3.58447]
[1777275793954,53.47,77666.11,0.0,0.97307,2e-05,3.58612]
[1777275798988,53.47,77668.1,0.0,0.97312,2e-05,3.58054]
[1777275801005,53.47,77673.87,0.0,0.97324,2e-05,3.56742]
[1777275802010,53.47,77676.28,0.0,0.97329,2e-05,3.56194]
[1777275807045,53.46,77672.39,0.0,0.97322,2e-05,3.56944]
[1777275812080,53.46,77672.8,0.0,0.97326,2e-05,3.56463]
[1777275817114,53.45,77673.26,0.0,0.97328,2e-05,3.5626]
[1777275822151,53.45,77672.15,0.0,0.97327,2e-05,3.56399]
[1777275827184,53.44,77669.65,0.0,0.97323,2e-05,3.56836]
[1777275832219,53.44,77669.97,0.0,0.97324,2e-05,3.56656]
[1777275837256,53.44,77671.88,0.0,0.97329,2e-05,3.5613]
[1777275842292,53.43,77683.57,0.0,0.97353,2e-05,3.53474]
[1777275843297,53.43,77686.34,0.0,0.97359,2e-05,3.52855]
[1777275848333,53.43,77683.59,0.0,0.97354,2e-05,3.53374]
[1777275853813,53.42,77681.28,0.0,0.97351,2e-05,3.53785]
[1777275859410,53.42,77679.63,0.0,0.97348,2e-05,3.54069]
[1777275864482,53.42,77682.74,0.0,0.97355,2e-05,3.53316]
[1777275869514,53.41,77681.66,0.0,0.97353,2e-05,3.53482]
[1777275871528,53.41,77686.9,0.0,0.97366,2e-05,3.52031]
[1777275873967,53.41,77690.04,0.0,0.97372,2e-05,3.51316]
[1777275879585,53.41,77691.12,0.0,0.97375,2e-05,3.51022]
[1777275884623,53.41,77686.48,0.0,0.97366,2e-05,3.51978]
[1777275888648,53.41,77683.15,0.0,0.9736,2e-05,3.52654]
[1777275894108,53.4,77683.68,0.0,0.97362,2e-05,3.52477]
[1777275899724,53.4,77683.83,0.0,0.97363,2e-05,3.52371]
[1777275904759,53.4,77679.99,0.0,0.97356,2e-05,3.53143]
[1777275908788,53.4,77695.81,0.0,0.97387,2e-05,3.49663]
[1777275909795,53.4,77699.4,0.0,0.97395,2e-05,3.48881]
[1777275914830,53.39,77698.68,0.0,0.97393,2e-05,3.49006]
[1777275915837,53.39,77690.73,0.0,0.97378,2e-05,3.50717]
[1777275916844,53.39,77685.49,0.0,0.97368,2e-05,3.51844]
[1777275918859,53.39,77682.38,0.0,0.97362,2e-05,3.52496]
[1777275922885,53.39,77674.68,0.0,0.97347,2e-05,3.54124]
[1777275924339,53.39,77674.9,0.0,0.97347,2e-05,3.54061]
[1777275927931,53.39,77665.92,0.0,0.9733,2e-05,3.55964]
[1777275928938,53.39,77661.79,0.0,0.97322,2e-05,3.56851]
[1777275934409,53.38,77657.59,0.0,0.97316,2e-05,3.57391]
[1777275940019,53.38,77654.21,0.0,0.9731,2e-05,3.58021]
[1777275945051,53.37,77651.86,0.0,0.97306,2e-05,3.58447]
[1777275950086,53.37,77650.52,0.0,0.97304,2e-05,3.58652]
[1777275956127,53.37,77648.71,0.0,0.97302,2e-05,3.58944]
[1777275960159,53.36,77642.07,0.0,0.97289,2e-05,3.60339]
[1777275962170,53.36,77639.06,0.0,0.97283,2e-05,3.60965]
[1777275966197,53.36,77632.35,0.0,0.9727,2e-05,3.6237]
[1777275971236,53.35,77632.09,0.0,0.97271,2e-05,3.62318]
[1777275974256,53.35,77641.82,0.0,0.97291,2e-05,3.601]
[1777275975263,53.35,77647.38,0.0,0.97303,2e-05,3.58855]
[1777275980298,53.35,77646.51,0.0,0.97301,2e-05,3.58966]
[1777275985348,53.34,77645.76,0.0,0.97301,2e-05,3.59052]
[1777275990368,53.34,77647.5,0.0,0.97305,2e-05,3.58592]
[1777275995406,53.34,77648.44,0.0,0.97309,2e-05,3.58024]
[1777276000439,53.34,77646.04,0.0,0.97305,2e-05,3.58482]
[1777276005472,53.33,77647.93,0.0,0.9731,2e-05,3.57993]
[1777276011514,53.33,77650.1,0.0,0.97315,2e-05,3.57437]
[1777276014980,53.33,77657.26,0.0,0.9733,2e-05,3.55815]
[1777276020577,53.32,77662.52,0.0,0.97341,2e-05,3.54604]
[1777276025056,53.32,77668.98,0.0,0.97354,2e-05,3.53136]
[1777276030647,53.32,77672.55,0.0,0.97362,2e-05,3.52307]
[1777276035682,53.32,77674.86,0.0,0.97367,2e-05,3.51753]
[1777276040717,53.32,77676.02,0.0,0.9737,2e-05,3.51438]
[1777276045755,53.31,77677.61,0.0,0.97373,2e-05,3.51039]
[1777276050789,53.31,77678.43,0.0,0.97375,2e-05,3.5082]
[1777276055271,53.31,77676.28,0.0,0.97374,2e-05,3.50946]
[1777276056836,53.31,77676.83,0.0,0.97375,2e-05,3.50817]
[1777276061869,53.31,77674.04,0.0,0.9737,2e-05,3.51379]
[1777276066905,53.31,77672.55,0.0,0.97367,2e-05,3.51661]
[1777276071940,53.3,77672.18,0.0,0.97367,2e-05,3.51701]
[1777276076974,53.3,77670.78,0.0,0.97364,2e-05,3.51966]
[1777276082014,53.3,77670.95,0.0,0.97365,2e-05,3.51889]
[1777276085480,53.3,77652.6,0.0,0.97329,2e-05,3.55862]
[1777276087045,53.3,77653.34,0.0,0.9733,2e-05,3.5567]
[1777276092081,53.29,77653.94,0.0,0.97332,2e-05,3.55466]
[1777276097115,53.29,77652.69,0.0,0.9733,2e-05,3.5567]
[1777276102151,53.29,77651.42,0.0,0.97328,2e-05,3.5588]
[1777276107185,53.29,77649.26,0.0,0.97325,2e-05,3.56287]
[1777276113227,53.28,77648.41,0.0,0.97326,2e-05,3.56108]
[1777276118262,53.28,77647.38,0.0,0.97324,2e-05,3.56271]
[1777276124304,53.28,77646.15,0.0,0.97322,2e-05,3.56468]
[1777276129339,53.27,77646.57,0.0,0.97324,2e-05,3.56316]
[1777276135382,53.27,77645.68,0.0,0.97322,2e-05,3.56443]
[1777276140417,53.27,77645.22,0.0,0.97322,2e-05,3.56487]
[1777276145451,53.27,77643.41,0.0,0.97319,2e-05,3.56828]
[1777276146458,53.27,77637.97,0.0,0.97308,2e-05,3.58012]
[1777276151494,53.26,77634.67,0.0,0.97302,2e-05,3.58669]
[1777276156528,53.26,77633.14,0.0,0.97299,2e-05,3.58938]
[1777276161563,53.26,77632.41,0.0,0.97299,2e-05,3.59026]
[1777276166599,53.26,77630.1,0.0,0.97295,2e-05,3.59466]
[1777276171633,53.25,77630.21,0.0,0.97298,2e-05,3.59082]
[1777276176671,53.25,77629.43,0.0,0.97297,2e-05,3.59186]
[1777276181706,53.25,77630.12,0.0,0.97299,2e-05,3.58967]
[1777276186740,53.24,77630.07,0.0,0.97299,2e-05,3.58914]
[1777276191776,53.24,77630.25,0.0,0.973,2e-05,3.58811]
[1777276196253,53.24,77650.19,0.0,0.97341,2e-05,3.5438]
[1777276196837,53.24,77675.83,0.0,0.97392,2e-05,3.48794]
[1777276197826,53.24,77675.31,0.0,0.9739,2e-05,3.48949]
[1777276202859,53.25,77674.47,0.0,0.97387,2e-05,3.49337]
[1777276207895,53.26,77671.47,0.0,0.97379,2e-05,3.50184]
[1777276209909,53.26,77667.59,0.0,0.97371,2e-05,3.51101]
[1777276214944,53.27,77666.09,0.0,0.97366,2e-05,3.51605]
[1777276219978,53.28,77665.23,0.0,0.97363,2e-05,3.51964]
[1777276225013,53.28,77667.12,0.0,0.97365,2e-05,3.51719]
[1777276230049,53.29,77665.43,0.0,0.97361,2e-05,3.52162]
[1777276236536,53.28,77666.39,0.0,0.97366,2e-05,3.51589]
[1777276242134,53.28,77669.27,0.0,0.97372,2e-05,3.50908]
[1777276245154,53.28,77674.52,0.0,0.97383,2e-05,3.49738]
[1777276250189,53.28,77675.79,0.0,0.97386,2e-05,3.49416]
[1777276255226,53.27,77678.73,0.0,0.97392,2e-05,3.48735]
[1777276260259,53.27,77680.07,0.0,0.97395,2e-05,3.48409]
[1777276265298,53.27,77677.13,0.0,0.97389,2e-05,3.49004]
[1777276270329,53.27,77676.59,0.0,0.97389,2e-05,3.49083]
[1777276275366,53.27,77676.42,0.0,0.97389,2e-05,3.49086]
[1777276280401,53.27,77683.93,0.0,0.97404,2e-05,3.47436]
[1777276282416,53.27,77689.71,0.0,0.97415,2e-05,3.46188]
[1777276287452,53.27,77693.21,0.0,0.97422,2e-05,3.45429]
[1777276291477,53.27,77698.78,0.0,0.97435,2e-05,3.43952]
[1777276296512,53.27,77703.39,0.0,0.97444,2e-05,3.42975]
[1777276299533,53.27,77709.04,0.0,0.97455,2e-05,3.41778]
[1777276300540,53.27,77717.47,0.0,0.97471,2e-05,3.39992]
[1777276305577,53.27,77719.67,0.0,0.97475,2e-05,3.39565]
[1777276310610,53.27,77727.14,0.0,0.97489,2e-05,3.38026]
[1777276315645,53.27,77721.6,0.0,0.97478,2e-05,3.39244]
[1777276320681,53.28,77717.71,0.0,0.9747,2e-05,3.40111]
[1777276323703,53.28,77707.18,0.0,0.97449,2e-05,3.42374]
[1777276328737,53.28,77703.71,0.0,0.97442,2e-05,3.43132]
[1777276333774,53.28,77702.69,0.0,0.9744,2e-05,3.43368]
[1777276338809,53.28,77705.19,0.0,0.97445,2e-05,3.42852]
[1777276342839,53.28,77710.2,0.0,0.97454,2e-05,3.41804]
[1777276346863,53.28,77707.2,0.0,0.97448,2e-05,3.4246]
[1777276351899,53.28,77710.51,0.0,0.97457,2e-05,3.41491]
[1777276356934,53.28,77712.42,0.0,0.9746,2e-05,3.41102]
[1777276361968,53.28,77712.83,0.0,0.97461,2e-05,3.41029]
[1777276367003,53.28,77714.3,0.0,0.97464,2e-05,3.40736]
[1777276371038,53.28,77720.74,0.0,0.97476,2e-05,3.39393]
[1777276375060,53.29,77727.12,0.0,0.97488,2e-05,3.38081]
[1777276380096,53.29,77726.48,0.0,0.97486,2e-05,3.38267]
[1777276387144,53.29,77727.92,0.0,0.97488,2e-05,3.38032]
[1777276392184,53.29,77733.99,0.0,0.97499,2e-05,3.36797]
[1777276394193,53.29,77733.37,0.0,0.97498,2e-05,3.3695]
[1777276399684,53.3,77736.36,0.0,0.97503,2e-05,3.36385]
[1777276405270,53.3,77736.66,0.0,0.97503,2e-05,3.36381]
[1777276407285,53.3,77730.22,0.0,0.97491,2e-05,3.37761]
[1777276412320,53.3,77731.82,0.0,0.97495,2e-05,3.37192]
[1777276417354,53.3,77732.17,0.0,0.97495,2e-05,3.37166]
[1777276422389,53.31,77736.21,0.0,0.97503,2e-05,3.36365]
[1777276427426,53.31,77736.23,0.0,0.97502,2e-05,3.36428]
[1777276432460,53.31,77735.04,0.0,0.97499,2e-05,3.36729]
[1777276437497,53.31,77735.56,0.0,0.975,2e-05,3.3667]
[1777276442531,53.31,77736.24,0.0,0.97501,2e-05,3.36578]
[1777276447566,53.32,77734.13,0.0,0.97496,2e-05,3.37069]
[1777276452601,53.32,77735.1,0.0,0.97498,2e-05,3.3691]
[1777276457635,53.32,77736.61,0.0,0.975,2e-05,3.36639]
[1777276462671,53.32,77736.37,0.0,0.97499,2e-05,3.36737]
[1777276467705,53.32,77737.52,0.0,0.97501,2e-05,3.36543]
[1777276474756,53.33,77735.49,0.0,0.97499,2e-05,3.36761]
[1777276479791,53.33,77733.48,0.0,0.97494,2e-05,3.37231]
[1777276484826,53.33,77735.33,0.0,0.97497,2e-05,3.36891]
[1777276489861,53.33,77737.22,0.0,0.97501,2e-05,3.36544]
[1777276494919,53.34,77736.3,0.0,0.97498,2e-05,3.3679]
[1777276495910,53.34,77718.66,0.0,0.97465,2e-05,3.40523]
[1777276496917,53.34,77686.58,0.0,0.97402,2e-05,3.47376]
[1777276500947,53.33,77688.64,0.0,0.97406,2e-05,3.46908]
[1777276501955,53.33,77682.65,0.0,0.97395,2e-05,3.48192]
[1777276502962,53.34,77674.82,0.0,0.97379,2e-05,3.49919]
[1777276503969,53.34,77679.46,0.0,0.97388,2e-05,3.48951]
[1777276509003,53.34,77675.69,0.0,0.97379,2e-05,3.49949]
[1777276514042,53.35,77673.9,0.0,0.97374,2e-05,3.50513]
[1777276515529,53.35,77679.07,0.0,0.97384,2e-05,3.49429]
[1777276517064,53.36,77685.03,0.0,0.97395,2e-05,3.48217]
[1777276522098,53.36,77691.94,0.0,0.97406,2e-05,3.46925]
[1777276525601,53.37,77704.59,0.0,0.9743,2e-05,3.44374]
[1777276527138,53.37,77699.62,0.0,0.9742,2e-05,3.45479]
[1777276530154,53.38,77694.22,0.0,0.97408,2e-05,3.46757]
[1777276535672,53.38,77697.41,0.0,0.97415,2e-05,3.45928]
[1777276541231,53.39,77698.97,0.0,0.97418,2e-05,3.4563]
[1777276546266,53.39,77698.48,0.0,0.97416,2e-05,3.45832]
[1777276549287,53.39,77703.95,0.0,0.97426,2e-05,3.44779]
[1777276551306,53.4,77710.51,0.0,0.97438,2e-05,3.4346]
[1777276553321,53.4,77713.37,0.0,0.97442,2e-05,3.42938]
[1777276558356,53.41,77716.73,0.0,0.97448,2e-05,3.42338]
[1777276564398,53.41,77721.82,0.0,0.97457,2e-05,3.41314]
[1777276569433,53.41,77722.3,0.0,0.97458,2e-05,3.41263]
[1777276574467,53.41,77723.21,0.0,0.97459,2e-05,3.41122]
[1777276579502,53.42,77721.22,0.0,0.97455,2e-05,3.41596]
[1777276584541,53.42,77721.31,0.0,0.97454,2e-05,3.41626]
[1777276589577,53.42,77723.13,0.0,0.97457,2e-05,3.41298]
[1777276594612,53.42,77723.24,0.0,0.97459,2e-05,3.41046]
[1777276599649,53.42,77725.17,0.0,0.97462,2e-05,3.40691]
[1777276605692,53.43,77725.18,0.0,0.97462,2e-05,3.40755]
[1777276611734,53.43,77725.51,0.0,0.97462,2e-05,3.4074]
[1777276616768,53.43,77728.86,0.0,0.97468,2e-05,3.401]
[1777276621804,53.43,77729.7,0.0,0.97469,2e-05,3.39982]
[1777276626839,53.44,77729.24,0.0,0.97467,2e-05,3.40133]
[1777276632880,53.44,77729.72,0.0,0.97468,2e-05,3.4009]
[1777276637915,53.44,77727.93,0.0,0.97464,2e-05,3.40512]
[1777276642950,53.44,77727.81,0.0,0.97463,2e-05,3.40578]
[1777276647986,53.44,77727.63,0.0,0.97463,2e-05,3.40653]
[1777276653024,53.45,77728.05,0.0,0.97465,2e-05,3.40321]
[1777276655037,53.45,77720.41,0.0,0.9745,2e-05,3.41955]
[1777276658059,53.45,77715.4,0.0,0.97441,2e-05,3.4303]
[1777276663096,53.45,77714.93,0.0,0.97439,2e-05,3.43147]
[1777276668129,53.45,77714.24,0.0,0.97438,2e-05,3.43313]
[1777276673163,53.45,77714.84,0.0,0.97439,2e-05,3.43206]
[1777276678199,53.45,77715.2,0.0,0.97439,2e-05,3.43151]
[1777276683234,53.45,77711.46,0.0,0.97432,2e-05,3.43967]
[1777276685724,53.45,77704.72,0.0,0.97419,2e-05,3.45414]
[1777276691290,53.45,77701.04,0.0,0.97412,2e-05,3.46207]
[1777276696325,53.45,77698.61,0.0,0.97407,2e-05,3.46733]
[1777276701359,53.45,77697.17,0.0,0.97404,2e-05,3.47047]
[1777276705864,53.45,77688.57,0.0,0.97387,2e-05,3.48902]
[1777276707403,53.45,77682.45,0.0,0.97375,2e-05,3.50221]
[1777276711430,53.45,77677.35,0.0,0.97367,2e-05,3.51026]
[1777276715934,53.45,77671.79,0.0,0.97356,2e-05,3.5221]
[1777276719487,53.45,77666.19,0.0,0.97345,2e-05,3.53412]
[1777276723513,53.45,77661.27,0.0,0.97335,2e-05,3.54458]
[1777276726004,53.45,77653.73,0.0,0.9732,2e-05,3.56083]
[1777276731571,53.45,77654.06,0.0,0.97322,2e-05,3.5596]
[1777276736606,53.44,77655.23,0.0,0.97324,2e-05,3.55655]
[1777276741641,53.44,77654.56,0.0,0.97323,2e-05,3.55756]
[1777276743655,53.44,77646.48,0.0,0.97307,2e-05,3.5751]
[1777276744665,53.44,77642.87,0.0,0.973,2e-05,3.58291]
[1777276747683,53.44,77640.44,0.0,0.97296,2e-05,3.58785]
[1777276752719,53.44,77637.45,0.0,0.9729,2e-05,3.59372]
[1777276756216,53.43,77629.02,0.0,0.97274,2e-05,3.6117]
[1777276761782,53.43,77628.04,0.0,0.97273,2e-05,3.61279]
[1777276766816,53.42,77630.38,0.0,0.97278,2e-05,3.60672]
[1777276771855,53.42,77633.88,0.0,0.97288,2e-05,3.59561]
[1777276777893,53.43,77635.59,0.0,0.9729,2e-05,3.5931]
[1777276782929,53.43,77637.77,0.0,0.97294,2e-05,3.58936]
[1777276787963,53.44,77639.31,0.0,0.97296,2e-05,3.58703]
[1777276789978,53.44,77630.57,0.0,0.97278,2e-05,3.60671]
[1777276794005,53.44,77625.52,0.0,0.97267,2e-05,3.61778]
[1777276799042,53.44,77620.43,0.0,0.97257,2e-05,3.62869]
[1777276800593,53.44,77618.59,0.0,0.97253,2e-05,3.63278]
[1777276802571,53.44,77611.28,0.0,0.97238,2e-05,3.64907]
[1777276800127,53.44,77611.28,0.0,0.97238,2e-05,3.64907]
[1777276811662,53.44,77611.28,0.0,0.97238,2e-05,3.64907]
[1777276812136,53.44,77621.17,0.0,0.97259,2e-05,3.62705]
[1777276817210,53.44,77629.83,0.0,0.97276,2e-05,3.60785]
[1777276822224,53.44,77633.15,0.0,0.97283,2e-05,3.6005]
[1777276827258,53.44,77635.98,0.0,0.97289,2e-05,3.59426]
[1777276831287,53.44,77644.11,0.0,0.97308,2e-05,3.57347]
[1777276832293,53.44,77651.17,0.0,0.97322,2e-05,3.55798]
[1777276837328,53.44,77649.83,0.0,0.97319,2e-05,3.56091]
[1777276841359,53.44,77649.69,0.0,0.97319,2e-05,3.56129]
[1777276845384,53.44,77644.25,0.0,0.97308,2e-05,3.57329]
[1777276848405,53.44,77637.78,0.0,0.97295,2e-05,3.58754]
[1777276850419,53.44,77636.1,0.0,0.97291,2e-05,3.5912]
[1777276852433,53.44,77637.86,0.0,0.97295,2e-05,3.58729]
[1777276857471,53.44,77637.92,0.0,0.97295,2e-05,3.58708]
[1777276862508,53.44,77645.39,0.0,0.9731,2e-05,3.57053]
[1777276863513,53.44,77659.82,0.0,0.97339,2e-05,3.53895]
[1777276864521,53.44,77660.32,0.0,0.9734,2e-05,3.53791]
[1777276869557,53.44,77659.77,0.0,0.97339,2e-05,3.53936]
[1777276870563,53.44,77654.0,0.0,0.97327,2e-05,3.55202]
[1777276871570,53.44,77651.81,0.0,0.97323,2e-05,3.55683]
[1777276876605,53.44,77653.94,0.0,0.97327,2e-05,3.55225]
[1777276881640,53.44,77654.52,0.0,0.97328,2e-05,3.55108]
[1777276886675,53.44,77653.76,0.0,0.97327,2e-05,3.55283]
[1777276892188,53.44,77655.84,0.0,0.97333,2e-05,3.54555]
[1777276893726,53.44,77646.84,0.0,0.97315,2e-05,3.56529]
[1777276894732,53.44,77643.32,0.0,0.97307,2e-05,3.57302]
[1777276898761,53.44,77640.32,0.0,0.97301,2e-05,3.57953]
[1777276903796,53.44,77634.77,0.0,0.97291,2e-05,3.5912]
[1777276905811,53.43,77625.88,0.0,0.97274,2e-05,3.60952]
[1777276908831,53.42,77617.88,0.0,0.97259,2e-05,3.6254]
[1777276909837,53.42,77607.97,0.0,0.9724,2e-05,3.64629]
[1777276910845,53.42,77589.09,0.0,0.972,2e-05,3.68839]
[1777276912328,53.42,77613.7,0.0,0.97252,2e-05,3.63313]
[1777276912858,53.42,77613.7,0.0,0.97252,2e-05,3.63301]
[1777276917893,53.42,77617.8,0.0,0.97261,2e-05,3.62364]
[1777276922398,53.42,77624.22,0.0,0.97273,2e-05,3.61007]
[1777276922929,53.42,77624.22,0.0,0.97273,2e-05,3.61026]
[1777276927967,53.42,77628.37,0.0,0.97281,2e-05,3.60208]
[1777276929978,53.43,77645.86,0.0,0.97316,2e-05,3.56404]
[1777276935013,53.43,77651.97,0.0,0.97327,2e-05,3.55205]
[1777276938033,53.43,77658.93,0.0,0.9734,2e-05,3.53776]
[1777276943069,53.44,77657.97,0.0,0.97336,2e-05,3.54142]
[1777276948104,53.45,77661.98,0.0,0.97343,2e-05,3.5342]
[1777276953139,53.45,77659.9,0.0,0.9734,2e-05,3.53746]
[1777276958175,53.46,77659.63,0.0,0.97338,2e-05,3.53963]
[1777276962203,53.47,77650.26,0.0,0.97318,2e-05,3.56132]
[1777276963210,53.47,77643.4,0.0,0.97304,2e-05,3.57663]
[1777276968244,53.47,77647.82,0.0,0.97311,2e-05,3.56816]
[1777276969251,53.47,77655.65,0.0,0.97327,2e-05,3.5513]
[1777276971265,53.48,77661.1,0.0,0.97337,2e-05,3.53999]
[1777276976300,53.48,77663.77,0.0,0.97341,2e-05,3.53569]
[1777276981336,53.49,77665.96,0.0,0.97344,2e-05,3.53241]
[1777276984356,53.49,77654.26,0.0,0.9732,2e-05,3.55882]
[1777276985363,53.49,77652.48,0.0,0.97316,2e-05,3.56296]
[1777276990398,53.5,77653.34,0.0,0.97317,2e-05,3.56224]
[1777276995434,53.5,77654.13,0.0,0.97318,2e-05,3.56166]
[1777277000468,53.51,77660.44,0.0,0.97329,2e-05,3.54905]
[1777277005503,53.51,77658.18,0.0,0.97323,2e-05,3.55528]
[1777277007517,53.51,77663.97,0.0,0.97335,2e-05,3.54314]
[1777277008524,53.52,77667.34,0.0,0.97341,2e-05,3.53607]
[1777277013559,53.52,77668.93,0.0,0.97345,2e-05,3.53119]
[1777277018595,53.53,77669.53,0.0,0.97345,2e-05,3.53134]
[1777277023629,53.53,77670.27,0.0,0.97345,2e-05,3.53118]
[1777277028664,53.54,77671.52,0.0,0.97347,2e-05,3.52896]
[1777277033193,53.53,77679.73,0.0,0.97364,2e-05,3.51103]
[1777277037727,53.53,77684.09,0.0,0.97372,2e-05,3.50162]
[1777277043265,53.54,77685.29,0.0,0.97375,2e-05,3.49908]
[1777277048805,53.54,77682.79,0.0,0.9737,2e-05,3.50454]
[1777277053839,53.54,77682.0,0.0,0.97368,2e-05,3.50623]
[1777277058874,53.54,77684.41,0.0,0.97373,2e-05,3.50101]
[1777277065926,53.54,77686.91,0.0,0.97378,2e-05,3.49569]
[1777277069951,53.54,77693.98,0.0,0.97391,2e-05,3.4815]
[1777277074987,53.55,77689.91,0.0,0.97383,2e-05,3.48953]
[1777277080026,53.56,77691.61,0.0,0.97385,2e-05,3.48764]
[1777277085059,53.56,77697.74,0.0,0.97395,2e-05,3.47591]
[1777277086066,53.57,77702.21,0.0,0.97403,2e-05,3.46708]
[1777277087074,53.57,77707.67,0.0,0.97414,2e-05,3.4558]
[1777277089088,53.57,77700.73,0.0,0.97399,2e-05,3.47145]
[1777277093116,53.58,77705.03,0.0,0.97406,2e-05,3.46382]
[1777277098151,53.59,77704.97,0.0,0.97404,2e-05,3.46599]
[1777277100165,53.59,77711.47,0.0,0.97416,2e-05,3.45295]
[1777277105200,53.6,77711.36,0.0,0.97414,2e-05,3.45535]
[1777277110235,53.61,77711.78,0.0,0.97413,2e-05,3.45656]
[1777277115269,53.62,77712.15,0.0,0.97412,2e-05,3.45786]
[1777277116276,53.62,77718.64,0.0,0.97424,2e-05,3.44444]
[1777277117283,53.62,77724.45,0.0,0.97435,2e-05,3.43251]
[1777277122319,53.63,77729.41,0.0,0.97443,2e-05,3.42427]
[1777277127354,53.64,77731.62,0.0,0.97445,2e-05,3.4219]
[1777277129367,53.64,77723.14,0.0,0.97428,2e-05,3.44079]
[1777277134404,53.65,77722.62,0.0,0.97427,2e-05,3.44114]
[1777277140452,53.66,77724.93,0.0,0.97429,2e-05,3.43864]
[1777277144474,53.67,77720.86,0.0,0.9742,2e-05,3.44886]
[1777277145480,53.67,77713.99,0.0,0.97406,2e-05,3.46387]
[1777277150516,53.68,77714.39,0.0,0.97405,2e-05,3.46474]
[1777277155552,53.68,77713.2,0.0,0.97402,2e-05,3.46899]
[1777277160586,53.69,77714.58,0.0,0.97403,2e-05,3.46771]
[1777277165621,53.73,77710.41,0.0,0.97385,2e-05,3.48706]
[1777277170665,53.74,77711.34,0.0,0.97386,2e-05,3.48662]
[1777277175692,53.75,77708.91,0.0,0.9738,2e-05,3.49338]
[1777277180725,53.75,77702.57,0.0,0.97366,2e-05,3.50856]
[1777277185761,53.77,77701.78,0.0,0.97361,2e-05,3.51426]
[1777277188783,53.79,77697.27,0.0,0.97347,2e-05,3.52957]
[1777277192810,53.82,77692.85,0.0,0.97335,2e-05,3.54154]
[1777277197846,53.82,77689.54,0.0,0.97327,2e-05,3.54986]
[1777277200866,53.82,77681.31,0.0,0.9731,2e-05,3.56844]
[1777277201874,53.82,77680.64,0.0,0.97309,2e-05,3.5701]
[1777277206910,53.83,77679.07,0.0,0.97305,2e-05,3.57452]
[1777277210936,53.83,77669.92,0.0,0.97286,2e-05,3.59534]
[1777277211944,53.83,77662.0,0.0,0.97269,2e-05,3.61291]
[1777277212951,53.83,77661.6,0.0,0.97268,2e-05,3.61393]
[1777277217986,53.84,77656.75,0.0,0.97258,2e-05,3.6253]
[1777277223020,53.85,77655.4,0.0,0.97251,2e-05,3.63244]
[1777277224539,53.86,77643.97,0.0,0.97226,2e-05,3.66002]
[1777277226041,53.86,77642.61,0.0,0.97222,2e-05,3.6638]
[1777277231076,53.87,77644.3,0.0,0.97223,2e-05,3.66254]
[1777277233090,53.88,77651.35,0.0,0.97237,2e-05,3.64756]
[1777277234609,53.88,77658.7,0.0,0.97252,2e-05,3.63218]
[1777277239132,53.89,77659.01,0.0,0.9725,2e-05,3.63375]
[1777277242154,53.9,77667.44,0.0,0.97265,2e-05,3.61833]
[1777277243161,53.9,77675.02,0.0,0.9728,2e-05,3.60182]
[1777277244680,53.91,77677.55,0.0,0.97285,2e-05,3.59661]
[1777277247190,53.91,77668.89,0.0,0.97267,2e-05,3.61608]
[1777277252227,53.91,77670.25,0.0,0.97271,2e-05,3.61087]
[1777277257262,53.91,77670.41,0.0,0.97271,2e-05,3.6112]
[1777277260283,53.91,77665.24,0.0,0.9726,2e-05,3.62294]
[1777277263304,53.92,77659.44,0.0,0.97248,2e-05,3.63603]
[1777277267332,53.92,77654.43,0.0,0.97237,2e-05,3.64741]
[1777277272366,53.92,77652.33,0.0,0.97232,2e-05,3.65234]
[1777277277401,53.92,77649.02,0.0,0.97225,2e-05,3.65994]
[1777277282437,53.92,77647.31,0.0,0.97222,2e-05,3.664]
[1777277287472,53.92,77643.67,0.0,0.97214,2e-05,3.67236]
[1777277289486,53.92,77620.08,0.0,0.97165,2e-05,3.72507]
[1777277293514,53.92,77625.69,0.0,0.97177,2e-05,3.71237]
[1777277298549,53.92,77629.12,0.0,0.97184,2e-05,3.70464]
[1777277303584,53.92,77632.94,0.0,0.97192,2e-05,3.69605]
[1777277307612,53.92,77637.98,0.0,0.97202,2e-05,3.6848]
[1777277312647,53.92,77638.69,0.0,0.97206,2e-05,3.6803]
[1777277317682,53.92,77641.88,0.0,0.97212,2e-05,3.6732]
[1777277322716,53.92,77644.2,0.0,0.97217,2e-05,3.66806]
[1777277327752,53.92,77644.08,0.0,0.97217,2e-05,3.66832]
[1777277332786,53.92,77644.2,0.0,0.97217,2e-05,3.66804]
[1777277337821,53.92,77642.4,0.0,0.97214,2e-05,3.67198]
[1777277342857,53.92,77644.52,0.0,0.97218,2e-05,3.66718]
[1777277347891,53.92,77643.62,0.0,0.97216,2e-05,3.66904]
[1777277352927,53.92,77645.45,0.0,0.9722,2e-05,3.66484]
[1777277357962,53.92,77649.08,0.0,0.97228,2e-05,3.65666]
[1777277363000,53.92,77650.74,0.0,0.97231,2e-05,3.65291]
[1777277368037,53.92,77648.53,0.0,0.97227,2e-05,3.65777]
[1777277373071,53.92,77650.16,0.0,0.97232,2e-05,3.65122]
[1777277375599,53.92,77632.15,0.0,0.97195,2e-05,3.69125]
[1777277379117,53.92,77638.07,0.0,0.97207,2e-05,3.6779]
[1777277380123,53.92,77637.26,0.0,0.97206,2e-05,3.67968]
[1777277383145,53.92,77628.58,0.0,0.97188,2e-05,3.69863]
[1777277388180,53.91,77629.29,0.0,0.97191,2e-05,3.69511]
[1777277393214,53.9,77624.49,0.0,0.97183,2e-05,3.70393]
[1777277398249,53.89,77623.46,0.0,0.97183,2e-05,3.70433]
[1777277402280,53.89,77631.39,0.0,0.97201,2e-05,3.68511]
[1777277403288,53.89,77638.18,0.0,0.97215,2e-05,3.67]
[1777277404294,53.89,77634.22,0.0,0.97206,2e-05,3.67886]
[1777277405811,53.89,77626.86,0.0,0.97191,2e-05,3.69532]
[1777277411343,53.89,77626.24,0.0,0.9719,2e-05,3.6967]
[1777277414364,53.89,77615.43,0.0,0.97167,2e-05,3.72091]
[1777277415882,53.89,77612.01,0.0,0.9716,2e-05,3.72852]
[1777277421414,53.88,77609.2,0.0,0.97154,2e-05,3.73458]
[1777277426450,53.88,77609.97,0.0,0.97158,2e-05,3.73101]
[1777277431485,53.87,77605.07,0.0,0.97151,2e-05,3.7369]
[1777277433503,53.86,77611.67,0.0,0.97166,2e-05,3.72119]
[1777277435517,53.86,77618.24,0.0,0.97181,2e-05,3.70566]
[1777277441558,53.85,77618.67,0.0,0.97184,2e-05,3.70237]
[1777277446594,53.84,77614.29,0.0,0.97176,2e-05,3.71025]
[1777277451629,53.84,77612.11,0.0,0.97174,2e-05,3.71309]
[1777277456664,53.83,77614.62,0.0,0.97181,2e-05,3.70546]
[1777277462705,53.82,77613.34,0.0,0.9718,2e-05,3.706]
[1777277465726,53.81,77608.32,0.0,0.97171,2e-05,3.71608]
[1777277470763,53.81,77605.62,0.0,0.97167,2e-05,3.72016]
[1777277475799,53.8,77603.86,0.0,0.97165,2e-05,3.72209]
[1777277480832,53.79,77603.59,0.0,0.97166,2e-05,3.72067]
[1777277485866,53.78,77603.67,0.0,0.97168,2e-05,3.71846]
[1777277490902,53.77,77601.86,0.0,0.97166,2e-05,3.72051]
[1777277495937,53.76,77600.91,0.0,0.97168,2e-05,3.71767]
[1777277500972,53.76,77600.45,0.0,0.97169,2e-05,3.7167]
[1777277506512,53.75,77600.42,0.0,0.97171,2e-05,3.71438]
[1777277512049,53.74,77600.1,0.0,0.97172,2e-05,3.71312]
[1777277517084,53.73,77599.5,0.0,0.97173,2e-05,3.7125]
[1777277520104,53.73,77609.05,0.0,0.97194,2e-05,3.68988]
[1777277521112,53.72,77617.37,0.0,0.97212,2e-05,3.67091]
[1777277522120,53.72,77619.11,0.0,0.97216,2e-05,3.6667]
[1777277524133,53.72,77630.67,0.0,0.9724,2e-05,3.64036]
[1777277525140,53.72,77631.52,0.0,0.97242,2e-05,3.6382]
[1777277530175,53.71,77635.1,0.0,0.97251,2e-05,3.62888]
[1777277535210,53.71,77638.3,0.0,0.97259,2e-05,3.62044]
[1777277540245,53.7,77642.97,0.0,0.97269,2e-05,3.60884]
[1777277545281,53.7,77645.15,0.0,0.97275,2e-05,3.60282]
[1777277548303,53.69,77638.98,0.0,0.97263,2e-05,3.61571]
[1777277553339,53.69,77638.97,0.0,0.97266,2e-05,3.61152]
[1777277558377,53.68,77639.94,0.0,0.97269,2e-05,3.60811]
[1777277563408,53.68,77641.13,0.0,0.97273,2e-05,3.60424]
[1777277568442,53.67,77641.94,0.0,0.97276,2e-05,3.60122]
[1777277573477,53.67,77642.43,0.0,0.97278,2e-05,3.59893]
[1777277578514,53.66,77645.81,0.0,0.97286,2e-05,3.59033]
[1777277583548,53.66,77651.18,0.0,0.97298,2e-05,3.57745]
[1777277585563,53.66,77646.07,0.0,0.97288,2e-05,3.58827]
[1777277587076,53.66,77643.37,0.0,0.97282,2e-05,3.59376]
[1777277592612,53.65,77643.7,0.0,0.97284,2e-05,3.59163]
[1777277597647,53.65,77644.39,0.0,0.97287,2e-05,3.58895]
[1777277602682,53.64,77644.87,0.0,0.97289,2e-05,3.58674]
[1777277607717,53.64,77632.58,0.0,0.97265,2e-05,3.61264]
[1777277608724,53.63,77622.33,0.0,0.97244,2e-05,3.63504]
[1777277613759,53.63,77616.97,0.0,0.97236,2e-05,3.64251]
[1777277618797,53.62,77616.1,0.0,0.97236,2e-05,3.64296]
[1777277621815,53.62,77623.68,0.0,0.97252,2e-05,3.6253]
[1777277624837,53.62,77628.83,0.0,0.97264,2e-05,3.61316]
[1777277629871,53.61,77630.47,0.0,0.97268,2e-05,3.60839]
[1777277634907,53.61,77629.24,0.0,0.97267,2e-05,3.61]
[1777277639941,53.6,77628.77,0.0,0.97267,2e-05,3.60997]
[1777277644980,53.6,77629.22,0.0,0.97268,2e-05,3.60796]
[1777277650019,53.59,77626.45,0.0,0.97264,2e-05,3.61305]
[1777277655051,53.59,77627.57,0.0,0.97267,2e-05,3.60951]
[1777277660085,53.58,77627.39,0.0,0.97268,2e-05,3.60884]
[1777277665120,53.58,77628.51,0.0,0.97271,2e-05,3.60536]
[1777277670156,53.58,77627.68,0.0,0.9727,2e-05,3.60619]
[1777277675191,53.57,77627.17,0.0,0.97272,2e-05,3.60342]
[1777277680225,53.57,77627.81,0.0,0.97274,2e-05,3.60106]
[1777277683250,53.57,77621.63,0.0,0.97262,2e-05,3.61418]
[1777277684254,53.57,77619.64,0.0,0.97258,2e-05,3.61838]
[1777277689289,53.56,77623.33,0.0,0.97266,2e-05,3.60915]
[1777277694324,53.56,77624.31,0.0,0.97269,2e-05,3.60593]
[1777277699359,53.55,77628.83,0.0,0.9728,2e-05,3.59486]
[1777277701373,53.55,77632.76,0.0,0.97288,2e-05,3.58581]
[1777277706409,53.55,77631.73,0.0,0.97287,2e-05,3.58717]
[1777277710438,53.54,77639.36,0.0,0.97303,2e-05,3.56969]
[1777277712452,53.54,77641.53,0.0,0.97308,2e-05,3.56464]
[1777277715479,53.54,77657.49,0.0,0.9734,2e-05,3.52936]
[1777277716485,53.54,77662.19,0.0,0.9735,2e-05,3.51906]
[1777277721521,53.54,77661.09,0.0,0.97348,2e-05,3.52114]
[1777277726556,53.54,77660.89,0.0,0.97348,2e-05,3.52126]
[1777277731592,53.54,77658.41,0.0,0.97345,2e-05,3.52345]
[1777277733605,53.54,77664.74,0.0,0.97358,2e-05,3.50956]
[1777277738639,53.54,77666.43,0.0,0.97361,2e-05,3.50561]
[1777277743697,53.53,77668.57,0.0,0.97366,2e-05,3.50059]
[1777277748732,53.53,77671.35,0.0,0.97372,2e-05,3.49425]
[1777277754774,53.53,77673.5,0.0,0.97376,2e-05,3.48922]
[1777277759809,53.53,77675.37,0.0,0.9738,2e-05,3.48485]
[1777277764849,53.53,77676.38,0.0,0.97383,2e-05,3.48233]
[1777277770887,53.53,77677.35,0.0,0.97385,2e-05,3.47982]
[1777277771894,53.53,77669.67,0.0,0.9737,2e-05,3.49631]
[1777277777935,53.52,77667.01,0.0,0.97365,2e-05,3.50146]
[1777277782971,53.52,77666.41,0.0,0.97364,2e-05,3.50227]
[1777277785993,53.52,77661.2,0.0,0.97354,2e-05,3.51326]
[1777277791029,53.52,77657.12,0.0,0.97349,2e-05,3.51875]
[1777277796064,53.52,77652.72,0.0,0.9734,2e-05,3.52783]
[1777277800091,53.51,77647.48,0.0,0.9733,2e-05,3.53884]
[1777277805126,53.51,77645.39,0.0,0.97326,2e-05,3.54287]
[1777277810162,53.51,77642.87,0.0,0.97322,2e-05,3.54785]
[1777277815198,53.51,77641.06,0.0,0.97319,2e-05,3.55127]
[1777277820238,53.5,77641.93,0.0,0.97322,2e-05,3.54754]
[1777277821248,53.5,77647.12,0.0,0.97333,2e-05,3.53608]
[1777277826278,53.49,77653.32,0.0,0.97346,2e-05,3.52116]
[1777277828291,53.49,77658.39,0.0,0.97357,2e-05,3.50996]
[1777277833328,53.49,77660.6,0.0,0.97361,2e-05,3.50477]
[1777277838361,53.49,77661.31,0.0,0.97363,2e-05,3.50286]
[1777277843402,53.49,77661.29,0.0,0.97363,2e-05,3.50255]
[1777277848431,53.49,77656.5,0.0,0.97354,2e-05,3.51256]
[1777277853466,53.48,77659.91,0.0,0.97363,2e-05,3.5019]
[1777277858975,53.48,77660.36,0.0,0.97365,2e-05,3.50053]
[1777277864543,53.48,77660.45,0.0,0.97365,2e-05,3.50001]
[1777277869578,53.48,77661.63,0.0,0.97368,2e-05,3.49714]
[1777277875620,53.48,77662.79,0.0,0.9737,2e-05,3.49429]
[1777277880661,53.48,77665.03,0.0,0.97375,2e-05,3.48919]
[1777277882672,53.48,77675.36,0.0,0.97396,2e-05,3.46681]
[1777277883679,53.48,77675.5,0.0,0.97396,2e-05,3.4665]
[1777277889190,53.48,77675.63,0.0,0.97396,2e-05,3.46616]
[1777277890729,53.48,77689.15,0.0,0.97423,2e-05,3.43715]
[1777277891736,53.48,77690.74,0.0,0.97426,2e-05,3.43379]
[1777277896772,53.48,77687.39,0.0,0.97419,2e-05,3.44112]
[1777277901807,53.48,77687.62,0.0,0.97419,2e-05,3.44074]
[1777277906845,53.48,77684.38,0.0,0.97413,2e-05,3.44775]
[1777277911879,53.48,77685.45,0.0,0.97417,2e-05,3.44263]
[1777277916918,53.48,77685.53,0.0,0.97417,2e-05,3.44246]
[1777277921952,53.48,77682.21,0.0,0.97411,2e-05,3.44948]
[1777277926987,53.48,77682.03,0.0,0.97411,2e-05,3.44973]
[1777277929471,53.48,77669.34,0.0,0.97386,2e-05,3.47696]
[1777277930010,53.48,77669.52,0.0,0.97386,2e-05,3.47649]
[1777277935043,53.48,77668.75,0.0,0.97385,2e-05,3.47773]
[1777277940077,53.47,77670.24,0.0,0.97388,2e-05,3.47413]
[1777277945113,53.47,77674.77,0.0,0.97397,2e-05,3.46402]
[1777277947126,53.47,77667.5,0.0,0.97383,2e-05,3.47954]
[1777277952163,53.47,77665.74,0.0,0.9738,2e-05,3.48295]
[1777277957196,53.47,77665.8,0.0,0.9738,2e-05,3.48248]
[1777277960218,53.47,77672.52,0.0,0.97394,2e-05,3.46784]
[1777277962231,53.47,77677.77,0.0,0.97404,2e-05,3.4565]
[1777277967266,53.47,77677.4,0.0,0.97404,2e-05,3.45717]
[1777277972304,53.47,77676.12,0.0,0.97403,2e-05,3.45692]
[1777277974316,53.47,77667.84,0.0,0.97387,2e-05,3.47465]
[1777277979350,53.47,77666.43,0.0,0.97385,2e-05,3.47736]
[1777277984388,53.46,77668.21,0.0,0.97388,2e-05,3.47322]
[1777277989908,53.46,77666.23,0.0,0.97385,2e-05,3.47721]
[1777277995465,53.46,77663.91,0.0,0.9738,2e-05,3.48188]
[1777278001506,53.46,77663.23,0.0,0.97379,2e-05,3.48301]
[1777278006541,53.46,77661.36,0.0,0.97376,2e-05,3.48678]
[1777278011576,53.46,77660.38,0.0,0.97374,2e-05,3.48863]
[1777278016611,53.46,77659.02,0.0,0.97372,2e-05,3.4913]
[1777278021645,53.46,77658.41,0.0,0.97371,2e-05,3.49235]
[1777278026681,53.45,77658.12,0.0,0.9737,2e-05,3.49272]
[1777278031719,53.45,77659.48,0.0,0.97375,2e-05,3.48666]
[1777278036755,53.45,77660.76,0.0,0.97378,2e-05,3.48366]
[1777278041789,53.45,77662.22,0.0,0.97381,2e-05,3.48028]
[1777278044810,53.45,77669.79,0.0,0.97396,2e-05,3.46383]
[1777278045817,53.45,77674.54,0.0,0.97406,2e-05,3.4536]
[1777278050854,53.45,77674.05,0.0,0.97405,2e-05,3.45464]
[1777278055888,53.45,77672.24,0.0,0.97401,2e-05,3.45849]
[1777278060411,53.45,77665.34,0.0,0.97388,2e-05,3.47326]
[1777278061932,53.45,77662.72,0.0,0.97383,2e-05,3.47888]
[1777278066966,53.45,77666.16,0.0,0.9739,2e-05,3.47121]
[1777278072002,53.45,77668.93,0.0,0.97395,2e-05,3.46508]
[1777278077053,53.45,77669.45,0.0,0.97396,2e-05,3.46383]
[1777278080552,53.45,77662.53,0.0,0.97383,2e-05,3.47865]
[1777278086119,53.45,77663.75,0.0,0.97385,2e-05,3.47573]
[1777278091153,53.45,77666.27,0.0,0.97393,2e-05,3.46727]
[1777278096188,53.44,77663.89,0.0,0.97389,2e-05,3.47113]
[1777278100701,53.44,77658.48,0.0,0.97378,2e-05,3.48267]
[1777278108273,53.44,77655.03,0.0,0.97372,2e-05,3.48979]
[1777278111294,53.44,77639.64,0.0,0.97341,2e-05,3.52304]
[1777278112309,53.44,77625.22,0.0,0.97312,2e-05,3.55445]
[1777278116330,53.43,77620.17,0.0,0.97303,2e-05,3.5649]
[1777278121365,53.42,77615.25,0.0,0.97296,2e-05,3.5719]
[1777278122371,53.41,77608.84,0.0,0.97285,2e-05,3.58415]
[1777278127410,53.37,77606.86,0.0,0.97289,2e-05,3.579]
[1777278132441,53.34,77607.86,0.0,0.97299,2e-05,3.56817]
[1777278137477,53.33,77608.25,0.0,0.97301,2e-05,3.56649]
[1777278142513,53.32,77608.32,0.0,0.97303,2e-05,3.56405]
[1777278143519,53.32,77614.78,0.0,0.97316,2e-05,3.54968]
[1777278147547,53.32,77625.16,0.0,0.97338,2e-05,3.52645]
[1777278152584,53.32,77628.47,0.0,0.97347,2e-05,3.51589]
[1777278158626,53.32,77628.39,0.0,0.97347,2e-05,3.51564]
[1777278163661,53.32,77617.11,0.0,0.97324,2e-05,3.53995]
[1777278164669,53.31,77612.38,0.0,0.97315,2e-05,3.55023]
[1777278169703,53.31,77615.61,0.0,0.97322,2e-05,3.5425]
[1777278173731,53.31,77605.05,0.0,0.97301,2e-05,3.56527]
[1777278174739,53.31,77599.51,0.0,0.9729,2e-05,3.57735]
[1777278175746,53.31,77598.89,0.0,0.97289,2e-05,3.57854]
[1777278180780,53.31,77601.25,0.0,0.97294,2e-05,3.57243]
[1777278185816,53.3,77603.94,0.0,0.97301,2e-05,3.56562]
[1777278191342,53.3,77608.04,0.0,0.9731,2e-05,3.55563]
[1777278196893,53.29,77595.36,0.0,0.97285,2e-05,3.58286]
[1777278197900,53.29,77597.26,0.0,0.97289,2e-05,3.57845]
[1777278202935,53.29,77599.79,0.0,0.97295,2e-05,3.5719]
[1777278206965,53.29,77604.84,0.0,0.97306,2e-05,3.56001]
[1777278211998,53.28,77603.96,0.0,0.97307,2e-05,3.55819]
[1777278217033,53.28,77606.3,0.0,0.97312,2e-05,3.55216]
[1777278222067,53.28,77608.42,0.0,0.97317,2e-05,3.54671]
[1777278226096,53.27,77614.54,0.0,0.9733,2e-05,3.53265]
[1777278229117,53.27,77626.02,0.0,0.97354,2e-05,3.50714]
[1777278230127,53.27,77623.29,0.0,0.97348,2e-05,3.513]
[1777278235162,53.27,77617.25,0.0,0.97337,2e-05,3.52568]
[1777278240198,53.27,77616.29,0.0,0.97335,2e-05,3.52716]
[1777278245233,53.26,77622.22,0.0,0.97348,2e-05,3.51356]
[1777278247247,53.26,77626.76,0.0,0.97357,2e-05,3.50346]
[1777278252282,53.26,77622.99,0.0,0.9735,2e-05,3.51119]
[1777278257317,53.26,77619.08,0.0,0.97343,2e-05,3.51928]
[1777278262351,53.26,77617.85,0.0,0.97341,2e-05,3.52149]
[1777278267387,53.26,77616.46,0.0,0.97337,2e-05,3.52595]
[1777278273430,53.27,77614.86,0.0,0.97334,2e-05,3.52823]
[1777278278465,53.28,77614.73,0.0,0.97332,2e-05,3.52989]
[1777278283500,53.28,77614.56,0.0,0.97331,2e-05,3.5316]
[1777278284507,53.28,77605.74,0.0,0.97313,2e-05,3.55121]
[1777278289542,53.29,77605.0,0.0,0.9731,2e-05,3.55396]
[1777278294578,53.29,77606.43,0.0,0.97312,2e-05,3.55189]
[1777278297598,53.29,77626.82,0.0,0.97353,2e-05,3.50715]
[1777278298606,53.29,77631.51,0.0,0.97363,2e-05,3.49685]
[1777278300620,53.29,77642.3,0.0,0.97384,2e-05,3.47333]
[1777278301628,53.29,77647.57,0.0,0.97395,2e-05,3.46192]
[1777278304648,53.29,77639.71,0.0,0.97379,2e-05,3.47887]
[1777278309683,53.29,77632.83,0.0,0.97366,2e-05,3.49357]
[1777278314717,53.29,77625.65,0.0,0.97352,2e-05,3.50887]
[1777278317738,53.29,77620.4,0.0,0.97341,2e-05,3.52004]
[1777278322773,53.28,77620.44,0.0,0.97342,2e-05,3.51945]
[1777278332844,53.28,77623.31,0.0,0.97351,2e-05,3.50946]
[1777278338886,53.28,77625.13,0.0,0.97355,2e-05,3.50498]
[1777278343926,53.28,77626.16,0.0,0.97357,2e-05,3.5023]
[1777278348956,53.28,77625.61,0.0,0.97356,2e-05,3.50306]
[1777278351978,53.27,77619.29,0.0,0.97344,2e-05,3.5166]
[1777278357012,53.27,77617.57,0.0,0.97341,2e-05,3.51984]
[1777278362545,53.27,77615.25,0.0,0.97337,2e-05,3.52431]
[1777278366077,53.27,77610.19,0.0,0.97327,2e-05,3.53507]
[1777278368090,53.27,77605.98,0.0,0.97319,2e-05,3.54407]
[1777278373133,53.26,77603.77,0.0,0.97315,2e-05,3.5482]
[1777278378168,53.26,77604.06,0.0,0.97316,2e-05,3.54676]
[1777278384209,53.26,77605.61,0.0,0.9732,2e-05,3.54241]
[1777278389245,53.25,77605.62,0.0,0.97321,2e-05,3.54163]
[1777278394279,53.25,77607.42,0.0,0.97327,2e-05,3.53403]
[1777278396310,53.25,77600.06,0.0,0.97312,2e-05,3.54991]
[1777278398317,53.25,77595.81,0.0,0.97304,2e-05,3.55894]
[1777278403353,53.24,77600.15,0.0,0.97314,2e-05,3.54839]
[1777278408388,53.24,77598.09,0.0,0.97311,2e-05,3.55181]
[1777278413426,53.2,77596.93,0.0,0.97316,2e-05,3.54537]
[1777278418461,53.19,77596.78,0.0,0.97318,2e-05,3.54331]
[1777278422966,53.19,77606.37,0.0,0.97338,2e-05,3.52159]
[1777278423495,53.19,77606.37,0.0,0.97338,2e-05,3.52146]
[1777278427524,53.19,77611.62,0.0,0.97349,2e-05,3.50959]
[1777278428531,53.19,77619.99,0.0,0.97366,2e-05,3.49111]
[1777278429538,53.19,77626.96,0.0,0.9738,2e-05,3.47589]
[1777278434572,53.19,77627.37,0.0,0.97381,2e-05,3.47479]
[1777278439608,53.18,77620.15,0.0,0.97367,2e-05,3.49027]
[1777278444643,53.18,77620.28,0.0,0.97368,2e-05,3.4897]
[1777278449679,53.18,77620.83,0.0,0.97369,2e-05,3.48826]
[1777278454713,53.18,77620.53,0.0,0.97371,2e-05,3.48584]
[1777278458740,53.18,77612.15,0.0,0.97354,2e-05,3.5039]
[1777278463779,53.18,77610.5,0.0,0.97351,2e-05,3.50717]
[1777278464786,53.18,77595.44,0.0,0.97321,2e-05,3.54009]
[1777278471835,53.17,77592.66,0.0,0.97316,2e-05,3.54521]
[1777278476874,53.17,77596.84,0.0,0.97325,2e-05,3.53508]
[1777278481907,53.17,77599.32,0.0,0.97331,2e-05,3.52904]
[1777278486942,53.17,77598.49,0.0,0.9733,2e-05,3.53023]
[1777278491977,53.16,77598.65,0.0,0.97331,2e-05,3.52924]
[1777278497011,53.16,77597.62,0.0,0.97329,2e-05,3.53081]
[1777278503053,53.16,77598.55,0.0,0.97332,2e-05,3.52794]
[1777278508089,53.15,77594.65,0.0,0.97324,2e-05,3.53584]
[1777278513154,53.15,77595.59,0.0,0.97329,2e-05,3.53016]
[1777278518162,53.15,77594.44,0.0,0.97327,2e-05,3.53198]
[1777278523675,53.14,77592.84,0.0,0.97325,2e-05,3.53463]
[1777278529238,53.14,77589.7,0.0,0.97319,2e-05,3.54074]
[1777278534274,53.14,77587.99,0.0,0.97316,2e-05,3.54366]
[1777278539310,53.13,77587.99,0.0,0.97317,2e-05,3.54282]
[1777278542331,53.13,77594.09,0.0,0.9733,2e-05,3.52891]
[1777278547366,53.13,77600.64,0.0,0.97344,2e-05,3.51381]
[1777278549380,53.13,77604.67,0.0,0.97352,2e-05,3.50475]
[1777278555422,53.13,77604.51,0.0,0.97353,2e-05,3.50448]
[1777278560456,53.12,77604.96,0.0,0.97354,2e-05,3.50299]
[1777278565492,53.12,77604.67,0.0,0.97354,2e-05,3.50309]
[1777278570527,53.12,77604.96,0.0,0.97355,2e-05,3.50192]
[1777278575563,53.12,77603.83,0.0,0.97355,2e-05,3.50099]
[1777278580598,53.12,77599.8,0.0,0.97348,2e-05,3.50925]
[1777278585634,53.11,77597.35,0.0,0.97343,2e-05,3.51398]
[1777278589661,53.11,77592.28,0.0,0.97333,2e-05,3.52458]
[1777278592683,53.11,77586.7,0.0,0.97322,2e-05,3.53641]
[1777278597717,53.1,77581.58,0.0,0.97313,2e-05,3.54672]
[1777278598725,53.1,77573.15,0.0,0.97296,2e-05,3.56538]
[1777278599734,53.1,77571.62,0.0,0.97293,2e-05,3.56838]
[1777278601748,53.1,77577.45,0.0,0.97305,2e-05,3.55508]
[1777278606783,53.1,77576.85,0.0,0.97305,2e-05,3.55567]
[1777278609804,53.09,77568.31,0.0,0.97288,2e-05,3.57382]
[1777278610811,53.09,77558.51,0.0,0.97267,2e-05,3.59565]
[1777278611817,53.09,77558.45,0.0,0.97268,2e-05,3.59553]
[1777278616853,53.09,77559.03,0.0,0.9727,2e-05,3.5928]
[1777278621887,53.08,77567.88,0.0,0.97289,2e-05,3.57216]
[1777278622894,53.08,77567.63,0.0,0.97289,2e-05,3.57233]
[1777278626922,53.08,77561.74,0.0,0.97278,2e-05,3.58461]
[1777278631956,53.08,77572.5,0.0,0.97303,2e-05,3.55691]
[1777278632963,53.07,77579.9,0.0,0.97318,2e-05,3.54021]
[1777278634982,53.07,77585.44,0.0,0.9733,2e-05,3.52772]
[1777278636995,53.07,77594.36,0.0,0.97348,2e-05,3.50789]
[1777278640019,53.07,77603.83,0.0,0.97367,2e-05,3.48693]
[1777278645058,53.07,77602.25,0.0,0.97364,2e-05,3.49004]
[1777278650090,53.07,77603.52,0.0,0.97367,2e-05,3.48691]
[1777278655126,53.07,77601.82,0.0,0.97364,2e-05,3.49023]
[1777278660161,53.06,77600.88,0.0,0.97363,2e-05,3.49188]
[1777278665198,53.06,77598.66,0.0,0.97359,2e-05,3.4964]
[1777278666208,53.06,77591.91,0.0,0.97345,2e-05,3.5111]
[1777278667219,53.06,77585.39,0.0,0.97332,2e-05,3.52534]
[1777278668218,53.06,77584.53,0.0,0.9733,2e-05,3.52698]
[1777278673255,53.06,77580.49,0.0,0.97323,2e-05,3.53515]
[1777278675267,53.06,77585.96,0.0,0.97334,2e-05,3.52281]
[1777278679294,53.06,77580.86,0.0,0.97324,2e-05,3.53353]
[1777278682316,53.05,77576.76,0.0,0.97316,2e-05,3.54212]
[1777278687350,53.05,77572.33,0.0,0.97308,2e-05,3.55111]
[1777278692386,53.05,77567.65,0.0,0.97301,2e-05,3.55773]
[1777278697446,53.04,77564.22,0.0,0.97295,2e-05,3.56447]
[1777278702458,53.04,77562.65,0.0,0.97292,2e-05,3.56707]
[1777278708500,53.04,77562.24,0.0,0.97293,2e-05,3.56693]
[1777278713539,53.03,77561.64,0.0,0.97292,2e-05,3.56739]
[1777278718570,53.03,77560.88,0.0,0.97291,2e-05,3.56824]
[1777278723605,53.02,77561.31,0.0,0.97293,2e-05,3.56643]
[1777278728640,53.02,77563.33,0.0,0.97298,2e-05,3.56111]
[1777278730653,53.02,77570.37,0.0,0.97313,2e-05,3.54519]
[1777278736695,53.02,77574.78,0.0,0.97322,2e-05,3.53457]
[1777278741731,53.01,77577.71,0.0,0.97329,2e-05,3.52739]
[1777278745282,53.01,77592.53,0.0,0.9736,2e-05,3.4943]
[1777278750794,53.01,77592.36,0.0,0.9736,2e-05,3.49424]
[1777278753823,53.01,77587.36,0.0,0.97352,2e-05,3.50208]
[1777278755352,53.01,77578.48,0.0,0.97334,2e-05,3.5214]
[1777278757842,53.01,77570.27,0.0,0.97317,2e-05,3.53926]
[1777278762877,53.0,77569.09,0.0,0.97316,2e-05,3.5411]
[1777278767912,53.0,77568.01,0.0,0.97314,2e-05,3.54274]
[1777278772948,53.0,77571.11,0.0,0.97321,2e-05,3.53517]
[1777278777983,52.99,77575.73,0.0,0.97331,2e-05,3.52429]
[1777278783018,52.99,77578.41,0.0,0.97337,2e-05,3.51779]
[1777278788052,52.99,77584.77,0.0,0.97351,2e-05,3.50318]
[1777278793088,52.99,77587.6,0.0,0.97357,2e-05,3.49659]
[1777278798123,52.99,77587.09,0.0,0.97356,2e-05,3.49732]
[1777278800143,52.99,77579.97,0.0,0.97342,2e-05,3.51278]
[1777278805172,52.98,77576.3,0.0,0.97335,2e-05,3.52025]
[1777278811214,52.98,77576.96,0.0,0.97339,2e-05,3.51521]
[1777278815242,52.98,77571.67,0.0,0.97329,2e-05,3.52635]
[1777278820281,52.98,77576.45,0.0,0.97339,2e-05,3.51518]
[1777278821283,52.98,77584.25,0.0,0.97355,2e-05,3.49795]
[1777278822290,52.97,77590.06,0.0,0.97367,2e-05,3.48516]
[1777278827326,52.97,77590.79,0.0,0.97369,2e-05,3.48324]
[1777278832361,52.97,77587.28,0.0,0.97362,2e-05,3.49057]
[1777278837396,52.97,77593.32,0.0,0.97374,2e-05,3.47704]
[1777278839410,52.97,77594.34,0.0,0.97376,2e-05,3.47473]
[1777278844445,52.97,77600.8,0.0,0.97389,2e-05,3.46046]
[1777278845452,52.97,77604.38,0.0,0.97397,2e-05,3.45266]
[1777278849482,52.97,77597.75,0.0,0.97383,2e-05,3.46708]
[1777278850487,52.97,77589.43,0.0,0.97367,2e-05,3.48523]
[1777278851496,52.97,77583.45,0.0,0.97355,2e-05,3.49828]
[1777278852503,52.97,77582.78,0.0,0.97353,2e-05,3.49968]
[1777278858545,52.97,77582.7,0.0,0.97354,2e-05,3.49946]
[1777278866128,52.97,77582.05,0.0,0.97353,2e-05,3.50041]
[1777278871637,52.96,77581.77,0.0,0.97354,2e-05,3.49789]
[1777278877679,52.96,77581.19,0.0,0.97353,2e-05,3.4989]
[1777278882713,52.96,77585.0,0.0,0.97361,2e-05,3.49036]
[1777278887748,52.96,77584.19,0.0,0.9736,2e-05,3.49199]
[1777278890771,52.96,77594.11,0.0,0.9738,2e-05,3.47024]
[1777278891777,52.96,77594.24,0.0,0.9738,2e-05,3.46996]
[1777278896815,52.96,77599.11,0.0,0.9739,2e-05,3.45944]
[1777278901846,52.96,77599.17,0.0,0.9739,2e-05,3.45944]
[1777278906882,52.96,77597.09,0.0,0.97386,2e-05,3.46407]
[1777278911917,52.96,77597.25,0.0,0.97386,2e-05,3.4638]
[1777278916951,52.96,77598.33,0.0,0.97388,2e-05,3.46154]
[1777278920981,52.96,77606.42,0.0,0.97404,2e-05,3.44406]
[1777278922999,52.96,77611.42,0.0,0.97414,2e-05,3.43334]
[1777278928030,52.97,77612.04,0.0,0.97415,2e-05,3.43238]
[1777278933065,52.97,77616.19,0.0,0.97425,2e-05,3.421]
[1777278939108,52.97,77620.26,0.0,0.97432,2e-05,3.41285]
[1777278940114,52.97,77627.2,0.0,0.97446,2e-05,3.39803]
[1777278941121,52.97,77630.23,0.0,0.97451,2e-05,3.39166]
[1777278942128,52.97,77635.99,0.0,0.97463,2e-05,3.37946]
[1777278944142,52.97,77637.57,0.0,0.97465,2e-05,3.37641]
[1777278949177,52.98,77635.14,0.0,0.9746,2e-05,3.38244]
[1777278954211,52.98,77633.21,0.0,0.97455,2e-05,3.38735]
[1777278958239,52.98,77626.64,0.0,0.97442,2e-05,3.40216]
[1777278963275,52.99,77627.48,0.0,0.97443,2e-05,3.40102]
[1777278966297,52.99,77620.2,0.0,0.97428,2e-05,3.41704]
[1777278971331,52.99,77614.91,0.0,0.97417,2e-05,3.4289]
[1777278973345,52.99,77610.12,0.0,0.97408,2e-05,3.43942]
[1777278976368,52.99,77602.87,0.0,0.97393,2e-05,3.45529]
[1777278981400,52.99,77600.78,0.0,0.97389,2e-05,3.45998]
[1777278986436,52.99,77599.8,0.0,0.97387,2e-05,3.46223]
[1777278991472,52.99,77608.03,0.0,0.97405,2e-05,3.44164]
[1777278992478,52.99,77602.33,0.0,0.97394,2e-05,3.45405]
[1777278993486,52.99,77612.13,0.0,0.97413,2e-05,3.43287]
[1777278998520,52.99,77609.69,0.0,0.97408,2e-05,3.43852]
[1777279003555,53.0,77608.96,0.0,0.97406,2e-05,3.44034]
[1777279008590,53.0,77606.6,0.0,0.97401,2e-05,3.44567]
[1777279015639,53.0,77607.93,0.0,0.97404,2e-05,3.44303]
[1777279020674,53.0,77608.16,0.0,0.97404,2e-05,3.44268]
[1777279027262,53.0,77608.22,0.0,0.97404,2e-05,3.44269]
[1777279032757,53.0,77607.06,0.0,0.97402,2e-05,3.44529]
[1777279037333,53.0,77612.51,0.0,0.97413,2e-05,3.43352]
[1777279039806,53.0,77615.67,0.0,0.97419,2e-05,3.42676]
[1777279041821,53.0,77622.91,0.0,0.97434,2e-05,3.41051]
[1777279047402,53.0,77623.02,0.0,0.97434,2e-05,3.40997]
[1777279052898,52.99,77629.02,0.0,0.97448,2e-05,3.39389]
[1777279057472,52.98,77633.76,0.0,0.9746,2e-05,3.38066]
[1777279062969,52.97,77633.09,0.0,0.97462,2e-05,3.37911]
[1777279068003,52.96,77633.42,0.0,0.97465,2e-05,3.37543]
[1777279073037,52.94,77629.32,0.0,0.9746,2e-05,3.38122]
[1777279078072,52.93,77630.09,0.0,0.97464,2e-05,3.37661]
[1777279083108,52.92,77634.95,0.0,0.97476,2e-05,3.36332]
[1777279088144,52.91,77632.29,0.0,0.97473,2e-05,3.36616]
[1777279093178,52.89,77633.54,0.0,0.97478,2e-05,3.36066]
[1777279098213,52.88,77636.01,0.0,0.97486,2e-05,3.35261]
[1777279103248,52.87,77638.63,0.0,0.97493,2e-05,3.34431]
[1777279105264,52.87,77642.93,0.0,0.97502,2e-05,3.33412]
[1777279110298,52.86,77642.61,0.0,0.97504,2e-05,3.33225]
[1777279115332,52.85,77646.41,0.0,0.97516,2e-05,3.31892]
[1777279121374,52.83,77648.26,0.0,0.97522,2e-05,3.31214]
[1777279126410,52.82,77649.11,0.0,0.97526,2e-05,3.30755]
[1777279128424,52.82,77656.42,0.0,0.97541,2e-05,3.29125]
[1777279129430,52.82,77661.46,0.0,0.97551,2e-05,3.28024]
[1777279134468,52.81,77659.65,0.0,0.97549,2e-05,3.282]
[1777279140508,52.8,77658.32,0.0,0.97549,2e-05,3.28238]
[1777279142522,52.79,77646.08,0.0,0.97526,2e-05,3.30731]
[1777279147557,52.78,77641.18,0.0,0.97519,2e-05,3.31543]
[1777279152592,52.78,77640.16,0.0,0.97519,2e-05,3.31536]
[1777279157627,52.77,77638.85,0.0,0.97518,2e-05,3.31595]
[1777279159640,52.76,77631.54,0.0,0.97505,2e-05,3.33056]
[1777279160648,52.76,77624.06,0.0,0.97491,2e-05,3.34601]
[1777279165683,52.75,77622.17,0.0,0.97489,2e-05,3.34755]
[1777279170726,52.74,77623.68,0.0,0.97494,2e-05,3.34184]
[1777279175761,52.73,77624.72,0.0,0.975,2e-05,3.33436]
[1777279180796,52.72,77625.36,0.0,0.97504,2e-05,3.33057]
[1777279185831,52.71,77628.82,0.0,0.97513,2e-05,3.32081]
[1777279190866,52.7,77628.97,0.0,0.97515,2e-05,3.31815]
[1777279198457,52.68,77630.34,0.0,0.97521,2e-05,3.31154]
[1777279204964,52.67,77626.91,0.0,0.97517,2e-05,3.31612]
[1777279209998,52.66,77627.01,0.0,0.97519,2e-05,3.31364]
[1777279217049,52.65,77628.09,0.0,0.97524,2e-05,3.30822]
[1777279226119,52.63,77628.65,0.0,0.97528,2e-05,3.3035]
[1777279227120,52.63,77614.35,0.0,0.97501,2e-05,3.33302]
[1777279228667,52.63,77607.35,0.0,0.97488,2e-05,3.34748]
[1777279230141,52.62,77606.85,0.0,0.97488,2e-05,3.34752]
[1777279234169,52.62,77596.01,0.0,0.97471,2e-05,3.3659]
[1777279235176,52.61,77590.88,0.0,0.97461,2e-05,3.37652]
[1777279240210,52.6,77589.39,0.0,0.9746,2e-05,3.37754]
[1777279245246,52.6,77588.53,0.0,0.9746,2e-05,3.37721]
[1777279250281,52.59,77586.33,0.0,0.97458,2e-05,3.37978]
[1777279255318,52.58,77587.09,0.0,0.97461,2e-05,3.37599]
[1777279260357,52.57,77581.76,0.0,0.97453,2e-05,3.38537]
[1777279261364,52.57,77576.57,0.0,0.97443,2e-05,3.39617]
[1777279263375,52.56,77576.5,0.0,0.97443,2e-05,3.39541]
[1777279268949,52.55,77581.0,0.0,0.97455,2e-05,3.38304]
[1777279271430,52.55,77588.05,0.0,0.97469,2e-05,3.36699]
[1777279273445,52.53,77592.01,0.0,0.97481,2e-05,3.35417]
[1777279278480,52.52,77591.92,0.0,0.97482,2e-05,3.35255]
[1777279283520,52.52,77590.31,0.0,0.97481,2e-05,3.3542]
[1777279288551,52.51,77589.1,0.0,0.9748,2e-05,3.35551]
[1777279293586,52.51,77588.25,0.0,0.97479,2e-05,3.35536]
[1777279295600,52.52,77598.35,0.0,0.97499,2e-05,3.33405]
[1777279296610,52.52,77601.97,0.0,0.97506,2e-05,3.32642]
[1777279300634,52.51,77605.82,0.0,0.97514,2e-05,3.31758]
[1777279305670,52.5,77606.45,0.0,0.97517,2e-05,3.31409]
[1777279310707,52.5,77606.37,0.0,0.97518,2e-05,3.31274]
[1777279317754,52.5,77607.34,0.0,0.97519,2e-05,3.31185]
[1777279322793,52.51,77607.53,0.0,0.97518,2e-05,3.3123]
[1777279327831,52.51,77609.9,0.0,0.97522,2e-05,3.30833]
[1777279330848,52.51,77617.47,0.0,0.97536,2e-05,3.29264]
[1777279337897,52.52,77616.23,0.0,0.97532,2e-05,3.29695]
[1777279342934,52.52,77615.03,0.0,0.97529,2e-05,3.30054]
[1777279347967,52.53,77614.5,0.0,0.97527,2e-05,3.30269]
[1777279353002,52.53,77613.75,0.0,0.97527,2e-05,3.3025]
[1777279358038,52.54,77614.14,0.0,0.97527,2e-05,3.30271]
[1777279363072,52.54,77614.64,0.0,0.97527,2e-05,3.30268]
[1777279368107,52.55,77614.42,0.0,0.97525,2e-05,3.30418]
[1777279373143,52.55,77614.61,0.0,0.97525,2e-05,3.3048]
[1777279375157,52.55,77603.18,0.0,0.97502,2e-05,3.32954]
[1777279376164,52.55,77603.79,0.0,0.97503,2e-05,3.3284]
[1777279381199,52.56,77608.5,0.0,0.97512,2e-05,3.31918]
[1777279385227,52.56,77614.11,0.0,0.97522,2e-05,3.30791]
[1777279390262,52.56,77611.32,0.0,0.97516,2e-05,3.31467]
[1777279395296,52.57,77612.39,0.0,0.97517,2e-05,3.31314]
[1777279400333,52.57,77611.68,0.0,0.97515,2e-05,3.31536]
[1777279401340,52.57,77603.64,0.0,0.975,2e-05,3.33263]
[1777279402346,52.57,77600.8,0.0,0.97494,2e-05,3.33881]
[1777279407381,52.57,77598.62,0.0,0.97489,2e-05,3.34393]
[1777279412415,52.57,77597.43,0.0,0.97489,2e-05,3.34411]
[1777279417452,52.57,77597.03,0.0,0.97487,2e-05,3.3454]
[1777279422486,52.58,77596.55,0.0,0.97486,2e-05,3.34686]
[1777279424499,52.58,77603.26,0.0,0.97499,2e-05,3.33269]
[1777279426514,52.58,77604.08,0.0,0.975,2e-05,3.33116]
[1777279431549,52.58,77608.06,0.0,0.97508,2e-05,3.32326]
[1777279436586,52.58,77609.69,0.0,0.9751,2e-05,3.32047]
[1777279442626,52.59,77612.7,0.0,0.97515,2e-05,3.31494]
[1777279448667,52.59,77611.99,0.0,0.97513,2e-05,3.31736]
[1777279453702,52.59,77611.27,0.0,0.97511,2e-05,3.31966]
[1777279458738,52.6,77612.38,0.0,0.97512,2e-05,3.31808]
[1777279463772,52.6,77613.2,0.0,0.97513,2e-05,3.31711]
[1777279468808,52.6,77613.84,0.0,0.97514,2e-05,3.31653]
[1777279474858,52.61,77616.19,0.0,0.9752,2e-05,3.30967]
[1777279479892,52.61,77617.63,0.0,0.97522,2e-05,3.3074]
[1777279484928,52.61,77617.79,0.0,0.97521,2e-05,3.30785]
[1777279489965,52.62,77616.72,0.0,0.97518,2e-05,3.31091]
[1777279490980,52.62,77609.25,0.0,0.97504,2e-05,3.32696]
[1777279491978,52.62,77605.86,0.0,0.97497,2e-05,3.33433]
[1777279493991,52.62,77606.64,0.0,0.97498,2e-05,3.33288]
[1777279499026,52.62,77607.91,0.0,0.975,2e-05,3.33086]
[1777279504063,52.63,77609.7,0.0,0.97503,2e-05,3.32762]
[1777279507083,52.63,77615.23,0.0,0.97514,2e-05,3.3162]
[1777279512118,52.63,77616.48,0.0,0.97516,2e-05,3.3142]
[1777279517153,52.63,77620.43,0.0,0.97523,2e-05,3.30649]
[1777279519167,52.63,77624.84,0.0,0.97531,2e-05,3.29745]
[1777279522188,52.64,77630.0,0.0,0.9754,2e-05,3.28702]
[1777279524202,52.64,77633.7,0.0,0.97547,2e-05,3.27958]
[1777279526216,52.64,77641.72,0.0,0.97562,2e-05,3.26308]
[1777279527223,52.64,77648.64,0.0,0.97575,2e-05,3.24878]
[1777279528230,52.64,77651.29,0.0,0.9758,2e-05,3.24348]
[1777279530784,52.64,77660.85,0.0,0.97597,2e-05,3.22404]
[1777279532258,52.65,77661.43,0.0,0.976,2e-05,3.22063]
[1777279537293,52.65,77666.81,0.0,0.97609,2e-05,3.21088]
[1777279539307,52.65,77672.93,0.0,0.9762,2e-05,3.19881]
[1777279544342,52.66,77672.91,0.0,0.97618,2e-05,3.20045]
[1777279546356,52.66,77661.5,0.0,0.97596,2e-05,3.22477]
[1777279547364,52.66,77657.64,0.0,0.97589,2e-05,3.2331]
[1777279552397,52.67,77657.66,0.0,0.97588,2e-05,3.23443]
[1777279557433,52.68,77657.07,0.0,0.97585,2e-05,3.23704]
[1777279561461,52.68,77658.5,0.0,0.97587,2e-05,3.23523]
[1777279565489,52.69,77667.56,0.0,0.97603,2e-05,3.21757]
[1777279566495,52.69,77670.41,0.0,0.97608,2e-05,3.21199]
[1777279571531,52.69,77669.79,0.0,0.97607,2e-05,3.2127]
[1777279573545,52.68,77677.4,0.0,0.97622,2e-05,3.1965]
[1777279576565,52.68,77668.07,0.0,0.97605,2e-05,3.21519]
[1777279581601,52.68,77670.83,0.0,0.97611,2e-05,3.20834]
[1777279586636,52.67,77675.25,0.0,0.9762,2e-05,3.19811]
[1777279591673,52.67,77676.46,0.0,0.97626,2e-05,3.19186]
[1777279596707,52.66,77676.87,0.0,0.97627,2e-05,3.19004]
[1777279601743,52.66,77678.41,0.0,0.97631,2e-05,3.18591]
[1777279603757,52.66,77685.69,0.0,0.97645,2e-05,3.17055]
[1777279608793,52.65,77692.27,0.0,0.97658,2e-05,3.15624]
[1777279613827,52.65,77694.33,0.0,0.97662,2e-05,3.15125]
[1777279616848,52.65,77699.56,0.0,0.97672,2e-05,3.14012]
[1777279618862,52.65,77704.92,0.0,0.97682,2e-05,3.12892]
[1777279623896,52.64,77679.18,0.0,0.97635,2e-05,3.18102]
[1777279624904,52.64,77665.35,0.0,0.9761,2e-05,3.20941]
[1777279625911,52.64,77665.08,0.0,0.97609,2e-05,3.20971]
[1777279630945,52.64,77663.55,0.0,0.97608,2e-05,3.21163]
[1777279632959,52.64,77670.04,0.0,0.9762,2e-05,3.1977]
[1777279637994,52.63,77665.83,0.0,0.97613,2e-05,3.20532]
[1777279643029,52.63,77664.85,0.0,0.97612,2e-05,3.20622]
[1777279645046,52.62,77676.92,0.0,0.97637,2e-05,3.17886]
[1777279646051,52.61,77683.74,0.0,0.9765,2e-05,3.16465]
[1777279647057,52.61,77684.3,0.0,0.97651,2e-05,3.16335]
[1777279648065,52.61,77690.19,0.0,0.97662,2e-05,3.15112]
[1777279654107,52.61,77687.79,0.0,0.9766,2e-05,3.15247]
[1777279659141,52.61,77686.29,0.0,0.97658,2e-05,3.15482]
[1777279664177,52.6,77683.32,0.0,0.97653,2e-05,3.16004]
[1777279669212,52.6,77682.72,0.0,0.97653,2e-05,3.16055]
[1777279674248,52.6,77681.85,0.0,0.97652,2e-05,3.16161]
[1777279679283,52.59,77679.19,0.0,0.97648,2e-05,3.16637]
[1777279684322,52.59,77672.91,0.0,0.97637,2e-05,3.17856]
[1777279689353,52.59,77673.32,0.0,0.97638,2e-05,3.17691]
[1777279694388,52.58,77666.13,0.0,0.97625,2e-05,3.19097]
[1777279695395,52.58,77665.52,0.0,0.97624,2e-05,3.19205]
[1777279700430,52.58,77671.29,0.0,0.97636,2e-05,3.17924]
[1777279702444,52.58,77674.19,0.0,0.97642,2e-05,3.17296]
[1777279707478,52.57,77673.21,0.0,0.9764,2e-05,3.1743]
[1777279712057,52.57,77674.11,0.0,0.97645,2e-05,3.1691]
[1777279717548,52.57,77680.08,0.0,0.97656,2e-05,3.15594]
[1777279719562,52.57,77687.93,0.0,0.97671,2e-05,3.13959]
[1777279720569,52.57,77692.4,0.0,0.97679,2e-05,3.13034]
[1777279725605,52.56,77696.7,0.0,0.97688,2e-05,3.12107]
[1777279730640,52.56,77698.39,0.0,0.97691,2e-05,3.11715]
[1777279735675,52.56,77701.07,0.0,0.97697,2e-05,3.11121]
[1777279740709,52.56,77702.25,0.0,0.97699,2e-05,3.1083]
[1777279745745,52.56,77703.51,0.0,0.97702,2e-05,3.10525]
[1777279746752,52.56,77713.88,0.0,0.97721,2e-05,3.08418]
[1777279747760,52.56,77714.41,0.0,0.97722,2e-05,3.08305]
[1777279752339,52.55,77720.95,0.0,0.97734,2e-05,3.0696]
[1777279757835,52.55,77722.94,0.0,0.97738,2e-05,3.06541]
[1777279762873,52.55,77725.93,0.0,0.97743,2e-05,3.05922]
[1777279767905,52.55,77725.2,0.0,0.97742,2e-05,3.06047]
[1777279772940,52.55,77726.31,0.0,0.97746,2e-05,3.05536]
[1777279777974,52.55,77726.82,0.0,0.97747,2e-05,3.05416]
[1777279783010,52.55,77727.13,0.0,0.97748,2e-05,3.05338]
[1777279788045,52.55,77727.36,0.0,0.97748,2e-05,3.05277]
[1777279793081,52.55,77728.02,0.0,0.9775,2e-05,3.0513]
[1777279798121,52.55,77735.49,0.0,0.97763,2e-05,3.03627]
[1777279799127,52.55,77729.5,0.0,0.97752,2e-05,3.04823]
[1777279800135,52.55,77729.67,0.0,0.97753,2e-05,3.04787]
[1777279803157,52.55,77724.27,0.0,0.97743,2e-05,3.05864]
[1777279804164,52.55,77718.49,0.0,0.97733,2e-05,3.07021]
[1777279808194,52.55,77711.87,0.0,0.97721,2e-05,3.08333]
[1777279812220,52.54,77721.44,0.0,0.97738,2e-05,3.06381]
[1777279813228,52.54,77720.61,0.0,0.97737,2e-05,3.06544]
[1777279818262,52.54,77719.89,0.0,0.97736,2e-05,3.06673]
[1777279823296,52.54,77718.68,0.0,0.97734,2e-05,3.06902]
[1777279828331,52.54,77714.03,0.0,0.97726,2e-05,3.07819]
[1777279832360,52.54,77719.77,0.0,0.97738,2e-05,3.06382]
[1777279837396,52.54,77721.3,0.0,0.97741,2e-05,3.06069]
[1777279840418,52.54,77726.82,0.0,0.97751,2e-05,3.04961]
[1777279842431,52.54,77732.87,0.0,0.97761,2e-05,3.03753]
[1777279844451,52.54,77738.15,0.0,0.97771,2e-05,3.02707]
[1777279849484,52.54,77732.15,0.0,0.9776,2e-05,3.03924]
[1777279854519,52.54,77731.11,0.0,0.97758,2e-05,3.04149]
[1777279859555,52.54,77730.46,0.0,0.97757,2e-05,3.04292]
[1777279864591,52.54,77724.35,0.0,0.97745,2e-05,3.05529]
[1777279869625,52.54,77727.17,0.0,0.9775,2e-05,3.04975]
[1777279874659,52.55,77728.26,0.0,0.97752,2e-05,3.04769]
[1777279879694,52.55,77732.33,0.0,0.97759,2e-05,3.03974]
[1777279881709,52.55,77737.51,0.0,0.97768,2e-05,3.02952]
[1777279886743,52.55,77742.95,0.0,0.97778,2e-05,3.01903]
[1777279891778,52.55,77744.47,0.0,0.97782,2e-05,3.01373]
[1777279895809,52.55,77752.65,0.0,0.97796,2e-05,2.99791]
[1777279896814,52.55,77777.41,0.0,0.97839,2e-05,2.9493]
[1777279897823,52.55,77774.88,0.0,0.97835,2e-05,2.95442]
[1777279898828,52.55,77765.26,0.0,0.97818,2e-05,2.97342]
[1777279899834,52.55,77763.14,0.0,0.97814,2e-05,2.97772]
[1777279904870,52.56,77761.77,0.0,0.97811,2e-05,2.98105]
[1777279909904,52.56,77763.03,0.0,0.97813,2e-05,2.97918]
[1777279914940,52.56,77767.8,0.0,0.97821,2e-05,2.97041]
[1777279919975,52.56,77769.46,0.0,0.97823,2e-05,2.9678]
[1777279925011,52.57,77774.24,0.0,0.97831,2e-05,2.9591]
[1777279930046,52.57,77775.43,0.0,0.97832,2e-05,2.95746]
[1777279935081,52.57,77782.01,0.0,0.97843,2e-05,2.94529]
[1777279940116,52.58,77782.91,0.0,0.97844,2e-05,2.94429]
[1777279945161,52.58,77785.76,0.0,0.97848,2e-05,2.93955]
[1777279950186,52.58,77792.0,0.0,0.97858,2e-05,2.92829]
[1777279953207,52.59,77797.62,0.0,0.97869,2e-05,2.91538]
[1777279958242,52.59,77794.03,0.0,0.97862,2e-05,2.92338]
[1777279963277,52.6,77787.68,0.0,0.9785,2e-05,2.93669]
[1777279967305,52.6,77783.61,0.0,0.97842,2e-05,2.94533]
[1777279972342,52.6,77783.11,0.0,0.97841,2e-05,2.94716]
[1777279977377,52.61,77782.41,0.0,0.97839,2e-05,2.9494]
[1777279980398,52.61,77776.88,0.0,0.97829,2e-05,2.96069]
[1777279986440,52.61,77775.89,0.0,0.97826,2e-05,2.96351]
[1777279991476,52.62,77776.72,0.0,0.97827,2e-05,2.96259]
[1777279996510,52.62,77780.03,0.0,0.97832,2e-05,2.95698]
[1777280001545,52.62,77781.22,0.0,0.97834,2e-05,2.95539]
[1777280006580,52.63,77782.08,0.0,0.97834,2e-05,2.95446]
[1777280010608,52.63,77787.72,0.0,0.97844,2e-05,2.94411]
[1777280015643,52.63,77780.55,0.0,0.97832,2e-05,2.95627]
[1777280019671,52.64,77788.17,0.0,0.97845,2e-05,2.94206]
[1777280024705,52.64,77787.81,0.0,0.97843,2e-05,2.94364]
[1777280026720,52.64,77780.02,0.0,0.9783,2e-05,2.95917]
[1777280027727,52.64,77778.99,0.0,0.97828,2e-05,2.96133]
[1777280032766,52.65,77781.61,0.0,0.97832,2e-05,2.95694]
[1777280037801,52.65,77781.45,0.0,0.97831,2e-05,2.95801]
[1777280042842,52.65,77779.46,0.0,0.97827,2e-05,2.96265]
[1777280044858,52.65,77774.82,0.0,0.97818,2e-05,2.972]
[1777280049891,52.66,77776.09,0.0,0.9782,2e-05,2.97013]
[1777280054927,52.66,77776.62,0.0,0.97821,2e-05,2.96969]
[1777280060968,52.66,77776.76,0.0,0.9782,2e-05,2.97012]
[1777280066004,52.66,77777.37,0.0,0.97821,2e-05,2.96948]
[1777280074592,52.67,77779.04,0.0,0.97825,2e-05,2.96448]
[1777280080103,52.67,77779.54,0.0,0.97825,2e-05,2.96418]
[1777280081109,52.67,77773.84,0.0,0.97815,2e-05,2.97545]
[1777280082117,52.67,77771.32,0.0,0.9781,2e-05,2.98049]
[1777280087152,52.67,77765.28,0.0,0.978,2e-05,2.99279]
[1777280090175,52.67,77762.56,0.0,0.97795,2e-05,2.99835]
[1777280095209,52.68,77760.07,0.0,0.9779,2e-05,3.00357]
[1777280100244,52.68,77758.58,0.0,0.97787,2e-05,3.0068]
[1777280106286,52.68,77757.95,0.0,0.97786,2e-05,3.00839]
[1777280111321,52.68,77757.36,0.0,0.97784,2e-05,3.00983]
[1777280117363,52.68,77758.35,0.0,0.97786,2e-05,3.00825]
[1777280122398,52.68,77758.55,0.0,0.97786,2e-05,3.00817]
[1777280127432,52.68,77758.33,0.0,0.97785,2e-05,3.00892]
[1777280132468,52.69,77757.19,0.0,0.97785,2e-05,3.00884]
[1777280137503,52.69,77757.78,0.0,0.97786,2e-05,3.00801]
[1777280143545,52.69,77758.41,0.0,0.97786,2e-05,3.00716]
[1777280148580,52.69,77758.2,0.0,0.97786,2e-05,3.0079]
[1777280154622,52.69,77758.5,0.0,0.97786,2e-05,3.0077]
[1777280159657,52.69,77758.69,0.0,0.97786,2e-05,3.00765]
[1777280165700,52.7,77759.48,0.0,0.97787,2e-05,3.00657]
[1777280170735,52.7,77759.68,0.0,0.97787,2e-05,3.00652]
[1777280175770,52.7,77759.09,0.0,0.97786,2e-05,3.00804]
[1777280180805,52.7,77762.02,0.0,0.9779,2e-05,3.00265]
[1777280182820,52.7,77777.93,0.0,0.97818,2e-05,2.97162]
[1777280187855,52.7,77772.66,0.0,0.97808,2e-05,2.98258]
[1777280192890,52.71,77778.35,0.0,0.97819,2e-05,2.96939]
[1777280197925,52.71,77781.67,0.0,0.97825,2e-05,2.96353]
[1777280201953,52.71,77786.26,0.0,0.97832,2e-05,2.95513]
[1777280206988,52.72,77787.51,0.0,0.97834,2e-05,2.95346]
[1777280212029,52.72,77788.65,0.0,0.97835,2e-05,2.95201]
[1777280217065,52.72,77793.47,0.0,0.97842,2e-05,2.94346]
[1777280222099,52.73,77790.75,0.0,0.97837,2e-05,2.94961]
[1777280227133,52.73,77789.13,0.0,0.97834,2e-05,2.95361]
[1777280232168,52.73,77787.28,0.0,0.9783,2e-05,2.95804]
[1777280237204,52.74,77787.85,0.0,0.9783,2e-05,2.95776]
[1777280242238,52.74,77796.88,0.0,0.97845,2e-05,2.94108]
[1777280247274,52.75,77794.6,0.0,0.9784,2e-05,2.94646]
[1777280252309,52.75,77794.06,0.0,0.9784,2e-05,2.94583]
[1777280257344,52.75,77789.8,0.0,0.97832,2e-05,2.95502]
[1777280262379,52.76,77790.95,0.0,0.97833,2e-05,2.95368]
[1777280267414,52.76,77792.59,0.0,0.97835,2e-05,2.95139]
[1777280272449,52.77,77792.13,0.0,0.97834,2e-05,2.95321]
[1777280277484,52.77,77790.58,0.0,0.9783,2e-05,2.95712]
[1777280282519,52.77,77791.02,0.0,0.9783,2e-05,2.95714]
[1777280286074,52.78,77770.88,0.0,0.97795,2e-05,2.99724]
[1777280287559,52.78,77771.57,0.0,0.97796,2e-05,2.99599]
[1777280290579,52.78,77778.24,0.0,0.97807,2e-05,2.98325]
[1777280295617,52.78,77779.09,0.0,0.97808,2e-05,2.98221]
[1777280298636,52.78,77786.39,0.0,0.9782,2e-05,2.96833]
[1777280301659,52.79,77788.52,0.0,0.97823,2e-05,2.96464]
[1777280306693,52.79,77790.28,0.0,0.97826,2e-05,2.96202]
[1777280311728,52.79,77792.1,0.0,0.9783,2e-05,2.95671]
[1777280316764,52.8,77794.31,0.0,0.97833,2e-05,2.95329]
[1777280321798,52.8,77796.05,0.0,0.97835,2e-05,2.95078]
[1777280326832,52.81,77790.84,0.0,0.97826,2e-05,2.96183]
[1777280327840,52.81,77785.3,0.0,0.97816,2e-05,2.9728]
[1777280328847,52.81,77783.54,0.0,0.97813,2e-05,2.97651]
[1777280333882,52.81,77784.22,0.0,0.97813,2e-05,2.97585]
[1777280335896,52.81,77792.48,0.0,0.97827,2e-05,2.96003]
[1777280340931,52.82,77793.9,0.0,0.97829,2e-05,2.9581]
[1777280345965,52.82,77794.06,0.0,0.97828,2e-05,2.95865]
[1777280351001,52.82,77793.07,0.0,0.97826,2e-05,2.96146]
[1777280356036,52.83,77792.85,0.0,0.97825,2e-05,2.96277]
[1777280361071,52.83,77796.62,0.0,0.9783,2e-05,2.95635]
[1777280366105,52.84,77796.21,0.0,0.97829,2e-05,2.95806]
[1777280371141,52.84,77796.6,0.0,0.97831,2e-05,2.95555]
[1777280377184,52.84,77797.82,0.0,0.97832,2e-05,2.95422]
[1777280382218,52.85,77798.46,0.0,0.97832,2e-05,2.95384]
[1777280387255,52.85,77798.63,0.0,0.97832,2e-05,2.95433]
[1777280392288,52.85,77799.28,0.0,0.97832,2e-05,2.95386]
[1777280397324,52.86,77796.59,0.0,0.97827,2e-05,2.95986]
[1777280402359,52.86,77794.6,0.0,0.97823,2e-05,2.96442]
[1777280407394,52.86,77790.73,0.0,0.97816,2e-05,2.97264]
[1777280412429,52.87,77783.78,0.0,0.97803,2e-05,2.98682]
[1777280416994,52.87,77777.75,0.0,0.97792,2e-05,2.99912]
[1777280422499,52.87,77781.22,0.0,0.97798,2e-05,2.99266]
[1777280424512,52.87,77789.52,0.0,0.97812,2e-05,2.97657]
[1777280430555,52.87,77787.39,0.0,0.97808,2e-05,2.98131]
[1777280435593,52.88,77788.85,0.0,0.97812,2e-05,2.97627]
[1777280440628,52.88,77789.96,0.0,0.97814,2e-05,2.97456]
[1777280445663,52.88,77788.45,0.0,0.97811,2e-05,2.97796]
[1777280450697,52.88,77790.92,0.0,0.97814,2e-05,2.97356]
[1777280455732,52.88,77790.37,0.0,0.97813,2e-05,2.97508]
[1777280460770,52.89,77788.44,0.0,0.97809,2e-05,2.97926]
[1777280465803,52.89,77792.88,0.0,0.97817,2e-05,2.97102]
[1777280470837,52.89,77792.87,0.0,0.97816,2e-05,2.97157]
[1777280475873,52.89,77792.32,0.0,0.97815,2e-05,2.9732]
[1777280480908,52.89,77790.93,0.0,0.97812,2e-05,2.97646]
[1777280485942,52.9,77790.6,0.0,0.97811,2e-05,2.97762]
[1777280490978,52.9,77789.89,0.0,0.97809,2e-05,2.97952]
[1777280496015,52.9,77787.17,0.0,0.97806,2e-05,2.98278]
[1777280502055,52.9,77786.03,0.0,0.97803,2e-05,2.98558]
[1777280508098,52.91,77785.11,0.0,0.97801,2e-05,2.98796]
[1777280513131,52.91,77784.01,0.0,0.97799,2e-05,2.99061]
[1777280518167,52.91,77787.26,0.0,0.97804,2e-05,2.98476]
[1777280523202,52.91,77788.23,0.0,0.97805,2e-05,2.98337]
[1777280528237,52.92,77790.71,0.0,0.97809,2e-05,2.97904]
[1777280531258,52.92,77797.07,0.0,0.9782,2e-05,2.96695]
[1777280536294,52.92,77795.81,0.0,0.97817,2e-05,2.97003]
[1777280541329,52.92,77796.63,0.0,0.97818,2e-05,2.96904]
[1777280542336,52.92,77803.21,0.0,0.97829,2e-05,2.95636]
[1777280543343,52.92,77808.09,0.0,0.97838,2e-05,2.94704]
[1777280545357,52.93,77812.14,0.0,0.97844,2e-05,2.93953]
[1777280550392,52.93,77811.45,0.0,0.97842,2e-05,2.94168]
[1777280555426,52.93,77813.74,0.0,0.97847,2e-05,2.93539]
[1777280561469,52.94,77817.45,0.0,0.97853,2e-05,2.92909]
[1777280566504,52.94,77819.15,0.0,0.97855,2e-05,2.92651]
[1777280570532,52.94,77813.24,0.0,0.97845,2e-05,2.93844]
[1777280571539,52.94,77808.62,0.0,0.97837,2e-05,2.94749]
[1777280573554,52.94,77806.75,0.0,0.97833,2e-05,2.95129]
[1777280578588,52.95,77804.83,0.0,0.9783,2e-05,2.95545]
[1777280583623,52.95,77803.54,0.0,0.97827,2e-05,2.9584]
[1777280588659,52.95,77801.68,0.0,0.97824,2e-05,2.96247]
[1777280593694,52.95,77800.04,0.0,0.9782,2e-05,2.96611]
[1777280598729,52.95,77800.93,0.0,0.97821,2e-05,2.96483]
[1777280603766,52.96,77800.45,0.0,0.9782,2e-05,2.96625]
[1777280608802,52.96,77800.81,0.0,0.9782,2e-05,2.96604]
[1777280613837,52.96,77800.13,0.0,0.97821,2e-05,2.96524]
[1777280618873,52.96,77799.69,0.0,0.97819,2e-05,2.96663]
[1777280622900,52.96,77805.06,0.0,0.97828,2e-05,2.95663]
[1777280627935,52.97,77806.24,0.0,0.9783,2e-05,2.95495]
[1777280632971,52.97,77807.33,0.0,0.97831,2e-05,2.95349]
[1777280638006,52.97,77807.15,0.0,0.9783,2e-05,2.95449]
[1777280643041,52.98,77809.01,0.0,0.97833,2e-05,2.95155]
[1777280648076,52.98,77805.86,0.0,0.97827,2e-05,2.95835]
[1777280651101,52.98,77800.32,0.0,0.97817,2e-05,2.96952]
[1777280656136,52.98,77798.29,0.0,0.97813,2e-05,2.97408]
[1777280661173,52.99,77799.68,0.0,0.97815,2e-05,2.9721]
[1777280666203,52.99,77800.06,0.0,0.97815,2e-05,2.972]
[1777280671239,52.99,77800.63,0.0,0.97817,2e-05,2.96889]
[1777280676273,53.0,77801.25,0.0,0.97817,2e-05,2.96831]
[1777280681310,53.0,77804.82,0.0,0.97823,2e-05,2.96202]
[1777280686344,53.0,77801.89,0.0,0.97817,2e-05,2.96835]
[1777280691378,53.0,77801.98,0.0,0.97817,2e-05,2.96874]
[1777280696414,53.01,77804.56,0.0,0.97821,2e-05,2.96429]
[1777280701449,53.01,77803.56,0.0,0.97819,2e-05,2.96682]
[1777280707491,53.01,77805.25,0.0,0.97821,2e-05,2.96427]
[1777280712527,53.01,77803.44,0.0,0.97817,2e-05,2.96842]
[1777280717561,53.02,77802.51,0.0,0.97815,2e-05,2.97087]
[1777280722596,53.02,77798.06,0.0,0.97807,2e-05,2.98019]
[1777280727631,53.02,77795.44,0.0,0.97802,2e-05,2.98589]
[1777280732667,53.03,77796.18,0.0,0.97805,2e-05,2.98237]
[1777280737703,53.03,77796.0,0.0,0.97804,2e-05,2.98334]
[1777280742737,53.03,77794.79,0.0,0.97801,2e-05,2.98631]
[1777280747773,53.04,77795.01,0.0,0.978,2e-05,2.98755]
[1777280753815,53.04,77794.91,0.0,0.97799,2e-05,2.98841]
[1777280763888,53.05,77795.09,0.0,0.97799,2e-05,2.98909]
[1777280768923,53.05,77795.08,0.0,0.97798,2e-05,2.98959]
[1777280775498,53.05,77795.13,0.0,0.97798,2e-05,2.99013]
[1777280781007,53.05,77795.47,0.0,0.97798,2e-05,2.9899]
[1777280786042,53.06,77795.53,0.0,0.97798,2e-05,2.99021]
[1777280791077,53.06,77796.05,0.0,0.978,2e-05,2.98696]
[1777280796112,53.06,77795.0,0.0,0.97798,2e-05,2.98941]
[1777280798126,53.06,77787.67,0.0,0.97785,2e-05,3.00391]
[1777280803161,53.06,77792.71,0.0,0.97794,2e-05,2.99433]
[1777280808196,53.06,77793.09,0.0,0.97794,2e-05,2.99412]
[1777280812224,53.06,77798.07,0.0,0.97802,2e-05,2.98478]
[1777280815245,53.07,77804.04,0.0,0.97812,2e-05,2.9735]
[1777280820279,53.07,77806.02,0.0,0.97815,2e-05,2.97035]
[1777280825848,53.07,77804.24,0.0,0.97811,2e-05,2.97467]
[1777280831357,53.08,77803.86,0.0,0.9781,2e-05,2.97613]
[1777280834379,53.08,77795.41,0.0,0.97795,2e-05,2.99317]
[1777280839412,53.08,77794.0,0.0,0.97792,2e-05,2.99653]
[1777280844448,53.08,77799.07,0.0,0.978,2e-05,2.98726]
[1777280846463,53.09,77803.86,0.0,0.97808,2e-05,2.97822]
[1777280851496,53.09,77806.44,0.0,0.97814,2e-05,2.97136]
[1777280856533,53.1,77812.07,0.0,0.97821,2e-05,2.96273]
[1777280861567,53.1,77816.41,0.0,0.97828,2e-05,2.95515]
[1777280866603,53.12,77817.41,0.0,0.97827,2e-05,2.95679]
[1777280871638,53.15,77819.58,0.0,0.97824,2e-05,2.95967]
[1777280875666,53.15,77829.17,0.0,0.9784,2e-05,2.94169]
[1777280876674,53.15,77839.38,0.0,0.97857,2e-05,2.92223]
[1777280877680,53.16,77840.82,0.0,0.9786,2e-05,2.91967]
[1777280881708,53.16,77843.48,0.0,0.97864,2e-05,2.91449]
[1777280884730,53.13,77848.52,0.0,0.97877,2e-05,2.89986]
[1777280889766,53.13,77845.0,0.0,0.97871,2e-05,2.90642]
[1777280894801,53.13,77841.73,0.0,0.97867,2e-05,2.91149]
[1777280896344,53.13,77841.21,0.0,0.97866,2e-05,2.91223]
[1777280899836,53.13,77835.86,0.0,0.97856,2e-05,2.92333]
[1777280904873,53.13,77833.9,0.0,0.97852,2e-05,2.92804]
[1777280909905,53.14,77834.45,0.0,0.97852,2e-05,2.92793]
[1777280913934,53.14,77840.85,0.0,0.97864,2e-05,2.91382]
[1777280914940,53.14,77843.38,0.0,0.97868,2e-05,2.90919]
[1777280919976,53.15,77842.39,0.0,0.97866,2e-05,2.91222]
[1777280925011,53.15,77841.92,0.0,0.97864,2e-05,2.91423]
[1777280930045,53.16,77843.56,0.0,0.97866,2e-05,2.91219]
[1777280935082,53.19,77841.68,0.0,0.97857,2e-05,2.92268]
[1777280940118,53.19,77840.56,0.0,0.97854,2e-05,2.92587]
[1777280946695,53.2,77839.89,0.0,0.97851,2e-05,2.92862]
[1777280952200,53.2,77838.52,0.0,0.97848,2e-05,2.93228]
[1777280954213,53.21,77829.98,0.0,0.97833,2e-05,2.94911]
[1777280956764,53.21,77827.07,0.0,0.97828,2e-05,2.95524]
[1777280962270,53.21,77827.27,0.0,0.97828,2e-05,2.95568]
[1777280966298,53.22,77817.48,0.0,0.97809,2e-05,2.97669]
[1777280967306,53.22,77815.76,0.0,0.97806,2e-05,2.98016]
[1777280971335,53.22,77806.22,0.0,0.97791,2e-05,2.9966]
[1777280973347,53.22,77805.5,0.0,0.97789,2e-05,2.99818]
[1777280978383,53.23,77806.94,0.0,0.97791,2e-05,2.9958]
[1777280983418,53.23,77807.88,0.0,0.97793,2e-05,2.99439]
[1777280988458,53.23,77810.1,0.0,0.97796,2e-05,2.99046]
[1777280993487,53.23,77809.36,0.0,0.97795,2e-05,2.99228]
[1777280997517,53.23,77803.81,0.0,0.97785,2e-05,3.00344]
[1777281002551,53.23,77803.54,0.0,0.97784,2e-05,3.00421]
[1777281005572,53.24,77797.0,0.0,0.97772,2e-05,3.01711]
[1777281010608,53.24,77795.84,0.0,0.9777,2e-05,3.0195]
[1777281015641,53.24,77795.98,0.0,0.9777,2e-05,3.01933]
[1777281020676,53.24,77798.32,0.0,0.97774,2e-05,3.01486]
[1777281024704,53.24,77804.36,0.0,0.97785,2e-05,3.00315]
[1777281029739,53.24,77804.15,0.0,0.97784,2e-05,3.00379]
[1777281034775,53.24,77806.97,0.0,0.97791,2e-05,2.99586]
[1777281039811,53.24,77807.2,0.0,0.97791,2e-05,2.99571]
[1777281043838,53.24,77813.38,0.0,0.97802,2e-05,2.98389]
[1777281044844,53.24,77813.05,0.0,0.97801,2e-05,2.98461]
[1777281049880,53.24,77812.79,0.0,0.978,2e-05,2.98552]
[1777281055922,53.25,77815.05,0.0,0.97804,2e-05,2.98166]
[1777281060958,53.25,77815.76,0.0,0.97804,2e-05,2.98076]
[1777281063977,53.25,77807.7,0.0,0.9779,2e-05,2.99674]
[1777281069013,53.25,77805.89,0.0,0.97787,2e-05,3.00062]
[1777281074048,53.25,77806.61,0.0,0.97788,2e-05,2.99957]
[1777281079083,53.25,77805.08,0.0,0.97785,2e-05,3.00296]
[1777281084117,53.26,77805.82,0.0,0.97786,2e-05,3.00189]
[1777281085129,53.26,77813.84,0.0,0.97799,2e-05,2.98632]
[1777281086131,53.26,77815.55,0.0,0.97802,2e-05,2.98309]
[1777281091167,53.26,77815.51,0.0,0.97804,2e-05,2.98107]
[1777281096202,53.26,77814.97,0.0,0.97802,2e-05,2.98267]
[1777281104260,53.27,77815.88,0.0,0.97803,2e-05,2.98175]
[1777281109296,53.27,77815.73,0.0,0.97802,2e-05,2.98256]
[1777281114332,53.27,77817.39,0.0,0.97805,2e-05,2.97986]
[1777281119367,53.27,77816.58,0.0,0.97803,2e-05,2.98196]
[1777281124403,53.28,77816.04,0.0,0.97802,2e-05,2.98351]
[1777281129438,53.28,77814.24,0.0,0.97798,2e-05,2.9875]
[1777281134473,53.28,77816.83,0.0,0.97802,2e-05,2.98294]
[1777281139508,53.28,77815.39,0.0,0.97799,2e-05,2.98622]
[1777281144543,53.28,77816.46,0.0,0.97801,2e-05,2.98461]
[1777281149577,53.29,77816.19,0.0,0.978,2e-05,2.98561]
[1777281152604,53.29,77825.27,0.0,0.97817,2e-05,2.96563]
[1777281153608,53.29,77826.59,0.0,0.97819,2e-05,2.9632]
[1777281158648,53.29,77826.94,0.0,0.97819,2e-05,2.96332]
[1777281163681,53.29,77828.84,0.0,0.97822,2e-05,2.96017]
[1777281168721,53.3,77835.72,0.0,0.97833,2e-05,2.94774]
[1777281173752,53.3,77832.92,0.0,0.97827,2e-05,2.95392]
[1777281178786,53.3,77830.83,0.0,0.97823,2e-05,2.95864]
[1777281185835,53.31,77829.77,0.0,0.97821,2e-05,2.96159]
[1777281190871,53.31,77829.66,0.0,0.9782,2e-05,2.96243]
[1777281195905,53.31,77831.62,0.0,0.97823,2e-05,2.95926]
[1777281200940,53.32,77831.52,0.0,0.97822,2e-05,2.96008]
[1777281205976,53.32,77837.15,0.0,0.97831,2e-05,2.94986]
[1777281208997,53.32,77828.01,0.0,0.97815,2e-05,2.96795]
[1777281210012,53.32,77825.72,0.0,0.97811,2e-05,2.9725]
[1777281213028,53.32,77818.43,0.0,0.978,2e-05,2.98432]
[1777281214032,53.32,77816.36,0.0,0.97796,2e-05,2.98843]
[1777281219069,53.33,77818.75,0.0,0.978,2e-05,2.98416]
[1777281223098,53.33,77813.15,0.0,0.9779,2e-05,2.99541]
[1777281224104,53.33,77809.61,0.0,0.97784,2e-05,3.00239]
[1777281229139,53.33,77809.11,0.0,0.97783,2e-05,3.00363]
[1777281234174,53.33,77809.16,0.0,0.97783,2e-05,3.00382]
[1777281236188,53.33,77819.93,0.0,0.97801,2e-05,2.98296]
[1777281237195,53.33,77819.62,0.0,0.97801,2e-05,2.98366]
[1777281242229,53.33,77819.58,0.0,0.978,2e-05,2.98423]
[1777281247265,53.33,77820.21,0.0,0.97801,2e-05,2.98347]
[1777281252300,53.34,77817.93,0.0,0.97796,2e-05,2.98833]
[1777281257334,53.34,77817.85,0.0,0.97796,2e-05,2.98891]
[1777281262370,53.34,77818.96,0.0,0.97797,2e-05,2.98718]
[1777281267405,53.34,77818.59,0.0,0.97796,2e-05,2.98834]
[1777281272439,53.34,77817.89,0.0,0.97797,2e-05,2.98748]
[1777281277475,53.35,77817.05,0.0,0.97795,2e-05,2.98954]
[1777281282510,53.35,77817.53,0.0,0.97795,2e-05,2.98904]
[1777281287545,53.35,77820.24,0.0,0.978,2e-05,2.98422]
[1777281288554,53.35,77842.9,0.0,0.97838,2e-05,2.94052]
[1777281289560,53.35,77844.27,0.0,0.97841,2e-05,2.93806]
[1777281290567,53.35,77849.43,0.0,0.97849,2e-05,2.92833]
[1777281291573,53.35,77852.19,0.0,0.97854,2e-05,2.92324]
[1777281296609,53.36,77855.54,0.0,0.97859,2e-05,2.91783]
[1777281301642,53.36,77856.02,0.0,0.97859,2e-05,2.91788]
[1777281308692,53.37,77857.65,0.0,0.9786,2e-05,2.91608]
[1777281313728,53.37,77859.59,0.0,0.97863,2e-05,2.91283]
[1777281318763,53.37,77860.11,0.0,0.97863,2e-05,2.91275]
[1777281323801,53.38,77861.11,0.0,0.97864,2e-05,2.91173]
[1777281328836,53.38,77858.25,0.0,0.97859,2e-05,2.91803]
[1777281333874,53.39,77854.59,0.0,0.97853,2e-05,2.92337]
[1777281338904,53.39,77855.14,0.0,0.97854,2e-05,2.92311]
[1777281341925,53.39,77849.15,0.0,0.97843,2e-05,2.93501]
[1777281343938,53.39,77842.29,0.0,0.97831,2e-05,2.94842]
[1777281348974,53.4,77837.4,0.0,0.97822,2e-05,2.95833]
[1777281354012,53.4,77837.88,0.0,0.97823,2e-05,2.95789]
[1777281359043,53.4,77839.7,0.0,0.97825,2e-05,2.95494]
[1777281364079,53.4,77832.94,0.0,0.97813,2e-05,2.96851]
[1777281367100,53.4,77828.45,0.0,0.97805,2e-05,2.97745]
[1777281372135,53.41,77826.29,0.0,0.97801,2e-05,2.98203]
[1777281377170,53.41,77825.57,0.0,0.978,2e-05,2.98378]
[1777281382205,53.41,77823.89,0.0,0.97797,2e-05,2.98739]
[1777281387240,53.41,77823.45,0.0,0.97795,2e-05,2.98859]
[1777281392275,53.41,77823.29,0.0,0.97797,2e-05,2.9866]
[1777281397310,53.41,77823.29,0.0,0.97796,2e-05,2.98697]
[1777281402345,53.42,77822.02,0.0,0.97794,2e-05,2.98981]
[1777281407380,53.42,77820.77,0.0,0.97791,2e-05,2.99261]
[1777281412416,53.42,77816.93,0.0,0.97784,2e-05,3.00043]
[1777281417450,53.42,77816.39,0.0,0.97783,2e-05,3.00184]
[1777281421478,53.42,77810.82,0.0,0.97773,2e-05,3.01302]
[1777281426134,53.42,77790.37,0.0,0.97737,2e-05,3.05346]
[1777281427520,53.42,77790.22,0.0,0.97737,2e-05,3.05374]
[1777281432557,53.42,77790.6,0.0,0.97737,2e-05,3.0529]
[1777281437590,53.42,77789.3,0.0,0.97735,2e-05,3.05537]
[1777281442630,53.42,77788.03,0.0,0.97733,2e-05,3.05777]
[1777281447660,53.42,77787.56,0.0,0.97732,2e-05,3.05858]
[1777281452695,53.42,77787.79,0.0,0.97735,2e-05,3.05532]
[1777281457730,53.42,77787.44,0.0,0.97734,2e-05,3.05591]
[1777281460751,53.42,77774.13,0.0,0.97711,2e-05,3.08223]
[1777281461757,53.42,77771.95,0.0,0.97707,2e-05,3.0865]
[1777281462769,53.42,77781.2,0.0,0.97723,2e-05,3.06804]
[1777281463773,53.42,77791.0,0.0,0.97741,2e-05,3.0486]
[1777281464784,53.42,77793.55,0.0,0.97745,2e-05,3.04356]
[1777281466821,53.42,77802.79,0.0,0.97762,2e-05,3.02537]
[1777281467828,53.42,77804.12,0.0,0.97764,2e-05,3.02279]
[1777281471859,53.42,77793.74,0.0,0.97746,2e-05,3.04327]
[1777281472871,53.42,77787.14,0.0,0.97734,2e-05,3.05628]
[1777281473871,53.42,77780.25,0.0,0.97722,2e-05,3.06989]
[1777281474878,53.42,77780.52,0.0,0.97722,2e-05,3.0693]
[1777281479913,53.42,77783.41,0.0,0.97728,2e-05,3.0633]
[1777281484947,53.42,77787.7,0.0,0.97735,2e-05,3.05457]
[1777281489982,53.41,77788.83,0.0,0.97738,2e-05,3.05211]
[1777281495023,53.41,77790.68,0.0,0.97741,2e-05,3.04828]
[1777281498039,53.41,77795.89,0.0,0.9775,2e-05,3.03796]
[1777281503074,53.41,77798.91,0.0,0.97756,2e-05,3.03195]
[1777281508108,53.41,77799.2,0.0,0.97756,2e-05,3.03136]
[1777281513145,53.41,77798.4,0.0,0.97757,2e-05,3.03021]
[1777281517172,53.41,77791.24,0.0,0.97744,2e-05,3.04422]
[1777281522206,53.41,77790.62,0.0,0.97743,2e-05,3.04525]
[1777281527243,53.41,77791.53,0.0,0.97745,2e-05,3.04328]
[1777281532277,53.41,77791.62,0.0,0.97745,2e-05,3.04293]
[1777281537312,53.41,77792.69,0.0,0.97747,2e-05,3.04066]
[1777281540332,53.41,77786.6,0.0,0.97737,2e-05,3.05256]
[1777281546374,53.41,77789.18,0.0,0.97742,2e-05,3.04713]
[1777281553424,53.41,77789.44,0.0,0.97742,2e-05,3.04625]
[1777281559465,53.4,77791.62,0.0,0.97746,2e-05,3.04163]
[1777281564501,53.4,77792.26,0.0,0.97748,2e-05,3.0401]
[1777281568530,53.4,77783.73,0.0,0.97733,2e-05,3.0567]
[1777281573565,53.4,77785.47,0.0,0.97738,2e-05,3.05014]
[1777281578599,53.4,77787.45,0.0,0.97742,2e-05,3.0458]
[1777281582627,53.4,77792.84,0.0,0.97752,2e-05,3.03486]
[1777281587664,53.4,77792.52,0.0,0.97752,2e-05,3.03514]
[1777281592697,53.39,77790.4,0.0,0.97748,2e-05,3.03896]
[1777281597732,53.39,77785.72,0.0,0.9774,2e-05,3.04783]
[1777281602767,53.39,77785.39,0.0,0.9774,2e-05,3.04805]
[1777281607409,53.39,77773.38,0.0,0.97719,2e-05,3.07134]
[1777281609818,53.39,77770.76,0.0,0.97715,2e-05,3.07628]
[1777281612838,53.39,77764.59,0.0,0.97704,2e-05,3.08816]
[1777281614852,53.38,77771.24,0.0,0.97716,2e-05,3.07462]
[1777281615859,53.38,77775.08,0.0,0.97723,2e-05,3.06687]
[1777281617479,53.38,77773.45,0.0,0.97721,2e-05,3.06989]
[1777281622907,53.38,77771.68,0.0,0.97718,2e-05,3.0729]
[1777281627944,53.38,77770.46,0.0,0.97716,2e-05,3.07484]
[1777281632980,53.38,77768.38,0.0,0.97715,2e-05,3.07572]
[1777281638015,53.37,77768.87,0.0,0.97716,2e-05,3.07418]
[1777281640030,53.37,77774.16,0.0,0.97726,2e-05,3.06344]
[1777281641038,53.37,77777.36,0.0,0.97732,2e-05,3.05701]
[1777281645065,53.37,77781.27,0.0,0.97739,2e-05,3.04896]
[1777281650102,53.37,77777.53,0.0,0.97732,2e-05,3.05606]
[1777281655134,53.37,77777.3,0.0,0.97732,2e-05,3.05629]
[1777281660169,53.37,77773.37,0.0,0.97725,2e-05,3.06388]
[1777281668224,53.37,77773.78,0.0,0.97726,2e-05,3.06277]
[1777281675274,53.36,77772.95,0.0,0.97725,2e-05,3.06423]
[1777281676282,53.36,77766.03,0.0,0.97713,2e-05,3.07791]
[1777281682323,53.36,77762.52,0.0,0.97707,2e-05,3.08453]
[1777281686350,53.36,77760.05,0.0,0.97703,2e-05,3.08917]
[1777281691388,53.36,77758.4,0.0,0.97702,2e-05,3.0893]
[1777281694407,53.36,77766.46,0.0,0.97717,2e-05,3.07297]
[1777281696422,53.36,77770.38,0.0,0.97724,2e-05,3.06504]
[1777281701455,53.36,77770.8,0.0,0.97725,2e-05,3.06386]
[1777281706491,53.35,77771.5,0.0,0.97726,2e-05,3.06212]
[1777281711525,53.35,77771.73,0.0,0.97727,2e-05,3.06134]
[1777281716561,53.35,77771.66,0.0,0.97727,2e-05,3.06114]
[1777281721596,53.35,77772.06,0.0,0.97728,2e-05,3.06002]
[1777281726631,53.35,77771.8,0.0,0.97728,2e-05,3.06022]
[1777281731669,53.35,77773.28,0.0,0.97731,2e-05,3.05697]
[1777281736702,53.35,77774.15,0.0,0.97733,2e-05,3.05495]
[1777281742744,53.34,77771.1,0.0,0.97728,2e-05,3.06063]
[1777281748392,53.34,77770.64,0.0,0.97727,2e-05,3.0611]
[1777281753826,53.34,77771.01,0.0,0.9773,2e-05,3.0573]
[1777281758856,53.34,77771.26,0.0,0.97731,2e-05,3.05645]
[1777281762885,53.34,77763.89,0.0,0.97718,2e-05,3.07074]
[1777281763892,53.34,77748.9,0.0,0.97691,2e-05,3.10055]
[1777281764898,53.34,77741.48,0.0,0.97678,2e-05,3.11528]
[1777281765906,53.34,77736.76,0.0,0.97669,2e-05,3.12459]
[1777281770943,53.33,77735.25,0.0,0.97668,2e-05,3.12664]
[1777281775977,53.33,77733.94,0.0,0.97666,2e-05,3.12829]
[1777281781013,53.32,77733.46,0.0,0.97666,2e-05,3.12829]
[1777281786065,53.32,77729.03,0.0,0.97659,2e-05,3.13628]
[1777281791084,53.31,77728.52,0.0,0.97659,2e-05,3.13627]
[1777281795112,53.31,77733.72,0.0,0.97669,2e-05,3.12495]
[1777281800146,53.31,77730.16,0.0,0.97663,2e-05,3.13117]
[1777281805182,53.3,77725.32,0.0,0.97655,2e-05,3.13998]
[1777281810217,53.3,77729.08,0.0,0.97663,2e-05,3.13135]
[1777281815251,53.29,77729.04,0.0,0.97666,2e-05,3.12771]
[1777281820287,53.29,77728.36,0.0,0.97665,2e-05,3.12812]
[1777281825322,53.28,77728.35,0.0,0.97666,2e-05,3.12718]
[1777281831370,53.28,77728.33,0.0,0.97667,2e-05,3.12586]
[1777281836399,53.27,77726.18,0.0,0.97664,2e-05,3.1294]
[1777281841434,53.27,77725.95,0.0,0.97665,2e-05,3.12866]
[1777281846469,53.27,77719.82,0.0,0.97655,2e-05,3.14004]
[1777281851503,53.26,77719.37,0.0,0.97655,2e-05,3.13984]
[1777281856538,53.26,77718.6,0.0,0.97654,2e-05,3.14027]
[1777281862581,53.25,77718.03,0.0,0.97655,2e-05,3.14007]
[1777281869631,53.24,77716.95,0.0,0.97654,2e-05,3.14064]
[1777281874664,53.24,77719.49,0.0,0.97662,2e-05,3.13163]
[1777281879700,53.23,77718.12,0.0,0.9766,2e-05,3.1333]
[1777281884736,53.23,77718.41,0.0,0.97662,2e-05,3.13159]
[1777281889770,53.22,77716.94,0.0,0.9766,2e-05,3.13346]
[1777281896821,53.22,77714.47,0.0,0.97657,2e-05,3.1369]
[1777281901854,53.21,77713.56,0.0,0.97656,2e-05,3.13764]
[1777281906888,53.21,77711.69,0.0,0.97654,2e-05,3.14032]
[1777281911924,53.2,77708.44,0.0,0.97649,2e-05,3.14582]
[1777281919588,53.19,77708.25,0.0,0.9765,2e-05,3.14443]
[1777281925016,53.19,77710.02,0.0,0.97654,2e-05,3.13978]
[1777281926021,53.19,77715.35,0.0,0.97664,2e-05,3.12877]
[1777281927029,53.19,77724.3,0.0,0.9768,2e-05,3.1105]
[1777281928035,53.19,77731.72,0.0,0.97694,2e-05,3.09542]
[1777281929658,53.19,77731.38,0.0,0.97694,2e-05,3.09582]
[1777281935085,53.18,77731.99,0.0,0.97697,2e-05,3.0912]
[1777281938106,53.18,77726.61,0.0,0.97688,2e-05,3.10158]
[1777281939728,53.18,77722.79,0.0,0.97681,2e-05,3.10895]
[1777281945157,53.18,77727.97,0.0,0.97691,2e-05,3.09768]
[1777281950192,53.17,77729.18,0.0,0.97694,2e-05,3.09445]
[1777281955227,53.17,77730.81,0.0,0.97698,2e-05,3.09037]
[1777281960261,53.16,77731.21,0.0,0.97699,2e-05,3.08873]
[1777281965302,53.16,77716.33,0.0,0.97673,2e-05,3.11783]
[1777281967311,53.15,77715.37,0.0,0.97674,2e-05,3.11739]
[1777281970333,53.12,77724.08,0.0,0.97695,2e-05,3.09351]
[1777281971338,53.12,77723.33,0.0,0.97694,2e-05,3.09485]
[1777281977381,53.12,77719.22,0.0,0.97687,2e-05,3.10208]
[1777281982416,53.11,77717.89,0.0,0.97686,2e-05,3.10392]
[1777281987450,53.11,77719.28,0.0,0.97689,2e-05,3.10031]
[1777281992485,53.11,77718.98,0.0,0.97691,2e-05,3.09744]
[1777281997522,53.1,77718.23,0.0,0.9769,2e-05,3.09805]
[1777282002560,53.1,77718.47,0.0,0.97691,2e-05,3.09685]
[1777282007591,53.1,77719.52,0.0,0.97694,2e-05,3.09405]
[1777282012626,53.09,77717.74,0.0,0.97691,2e-05,3.09697]
[1777282017660,53.09,77718.71,0.0,0.97694,2e-05,3.09438]
[1777282022696,53.09,77719.91,0.0,0.97696,2e-05,3.09135]
[1777282024710,53.09,77725.2,0.0,0.97706,2e-05,3.08052]
[1777282029747,53.09,77728.44,0.0,0.97712,2e-05,3.07357]
[1777282034781,53.08,77730.88,0.0,0.97717,2e-05,3.06825]
[1777282035789,53.08,77735.95,0.0,0.97726,2e-05,3.05804]
[1777282036796,53.08,77740.01,0.0,0.97734,2e-05,3.04988]
[1777282038809,53.08,77744.32,0.0,0.97741,2e-05,3.04122]
[1777282043844,53.08,77742.35,0.0,0.97738,2e-05,3.04499]
[1777282045858,53.08,77736.79,0.0,0.97728,2e-05,3.05597]
[1777282047873,53.08,77741.83,0.0,0.97737,2e-05,3.04582]
[1777282052907,53.08,77745.9,0.0,0.97747,2e-05,3.03482]
[1777282057943,53.08,77750.04,0.0,0.97754,2e-05,3.02646]
[1777282062977,53.08,77754.73,0.0,0.97762,2e-05,3.01711]
[1777282068014,53.08,77755.77,0.0,0.97764,2e-05,3.01503]
[1777282073049,53.08,77758.99,0.0,0.9777,2e-05,3.00867]
[1777282078085,53.08,77760.1,0.0,0.97772,2e-05,3.00652]
[1777282080740,53.08,77770.27,0.0,0.9779,2e-05,2.98658]
[1777282082113,53.08,77772.59,0.0,0.97794,2e-05,2.98208]
[1777282083122,53.08,77784.43,0.0,0.97814,2e-05,2.95904]
[1777282085134,53.08,77784.31,0.0,0.97814,2e-05,2.95945]
[1777282087147,53.08,77778.48,0.0,0.97804,2e-05,2.97102]
[1777282090811,53.08,77772.87,0.0,0.97794,2e-05,2.98236]
[1777282092187,53.08,77767.08,0.0,0.97783,2e-05,2.9938]
[1777282094202,53.08,77762.45,0.0,0.97775,2e-05,3.00305]
[1777282099236,53.09,77758.23,0.0,0.97767,2e-05,3.01169]
[1777282104272,53.09,77761.6,0.0,0.97773,2e-05,3.00538]
[1777282108300,53.09,77766.31,0.0,0.97781,2e-05,2.99647]
[1777282110951,53.09,77771.59,0.0,0.9779,2e-05,2.98642]
[1777282116356,53.09,77772.2,0.0,0.97792,2e-05,2.98311]
[1777282121392,53.09,77779.4,0.0,0.97805,2e-05,2.96961]
[1777282123406,53.1,77781.61,0.0,0.97808,2e-05,2.96558]
[1777282126426,53.1,77776.3,0.0,0.97799,2e-05,2.97636]
[1777282128441,53.1,77774.86,0.0,0.97796,2e-05,2.97943]
[1777282133477,53.1,77773.58,0.0,0.97793,2e-05,2.98255]
[1777282138512,53.1,77773.02,0.0,0.97791,2e-05,2.98426]
[1777282142540,53.11,77767.84,0.0,0.97782,2e-05,2.99489]
[1777282147575,53.11,77767.87,0.0,0.97782,2e-05,2.99537]
[1777282152610,53.11,77769.05,0.0,0.97783,2e-05,2.99363]
[1777282156638,53.11,77774.22,0.0,0.97792,2e-05,2.98399]
[1777282161672,53.12,77770.32,0.0,0.97784,2e-05,2.99227]
[1777282166713,53.12,77771.61,0.0,0.97786,2e-05,2.99052]
[1777282171744,53.12,77772.43,0.0,0.97789,2e-05,2.98692]
[1777282176778,53.13,77773.13,0.0,0.97789,2e-05,2.98624]
[1777282181814,53.13,77773.76,0.0,0.9779,2e-05,2.98573]
[1777282186850,53.13,77773.26,0.0,0.97788,2e-05,2.98743]
[1777282191884,53.14,77772.45,0.0,0.97786,2e-05,2.98973]
[1777282196920,53.14,77773.76,0.0,0.97788,2e-05,2.98789]
[1777282201955,53.14,77773.99,0.0,0.97788,2e-05,2.98815]
[1777282206989,53.15,77773.58,0.0,0.97786,2e-05,2.98963]
[1777282212026,53.15,77773.48,0.0,0.97786,2e-05,2.99034]
[1777282217060,53.15,77769.31,0.0,0.97778,2e-05,2.99921]
[1777282222095,53.14,77769.17,0.0,0.97779,2e-05,2.99808]
[1777282227127,53.14,77769.21,0.0,0.9778,2e-05,2.99611]
[1777282232168,53.13,77766.13,0.0,0.97779,2e-05,2.99758]
[1777282233173,53.13,77761.1,0.0,0.9777,2e-05,3.00708]
[1777282235186,53.12,77757.24,0.0,0.97764,2e-05,3.01436]
[1777282240223,53.13,77755.89,0.0,0.97761,2e-05,3.01732]
[1777282241864,53.13,77764.57,0.0,0.97776,2e-05,3.00029]
[1777282242237,53.12,77764.57,0.0,0.97777,2e-05,2.9999]
[1777282243245,53.12,77757.48,0.0,0.97764,2e-05,3.01394]
[1777282244251,53.12,77754.41,0.0,0.97758,2e-05,3.02007]
[1777282249286,53.13,77751.19,0.0,0.97752,2e-05,3.02674]
[1777282255329,53.13,77750.01,0.0,0.9775,2e-05,3.02942]
[1777282260363,53.13,77747.23,0.0,0.97745,2e-05,3.03521]
[1777282265400,53.13,77745.34,0.0,0.97741,2e-05,3.03922]
[1777282270435,53.13,77743.48,0.0,0.97738,2e-05,3.04317]
[1777282275474,53.13,77742.33,0.0,0.97735,2e-05,3.04568]
[1777282282150,53.13,77741.73,0.0,0.97734,2e-05,3.04717]
[1777282287559,53.13,77740.27,0.0,0.97731,2e-05,3.05027]
[1777282288564,53.13,77746.61,0.0,0.97743,2e-05,3.03771]
[1777282289572,53.13,77755.77,0.0,0.97759,2e-05,3.01964]
[1777282290575,53.13,77760.0,0.0,0.97766,2e-05,3.01138]
[1777282295609,53.13,77760.47,0.0,0.9777,2e-05,3.00638]
[1777282300645,53.12,77762.42,0.0,0.97775,2e-05,3.0007]
[1777282302661,53.12,77772.27,0.0,0.97793,2e-05,2.98067]
[1777282303665,53.12,77779.03,0.0,0.97805,2e-05,2.96715]
[1777282304673,53.11,77782.34,0.0,0.97811,2e-05,2.9604]
[1777282309707,53.11,77785.92,0.0,0.97819,2e-05,2.95201]
[1777282314743,53.1,77784.91,0.0,0.97818,2e-05,2.95256]
[1777282319778,53.1,77786.48,0.0,0.97822,2e-05,2.94813]
[1777282324813,53.09,77790.37,0.0,0.9783,2e-05,2.93924]
[1777282330856,53.08,77795.06,0.0,0.9784,2e-05,2.92861]
[1777282335893,53.08,77794.44,0.0,0.9784,2e-05,2.92824]
[1777282340926,53.07,77794.53,0.0,0.97841,2e-05,2.92672]
[1777282345959,53.06,77799.09,0.0,0.9785,2e-05,2.91663]
[1777282352002,53.06,77802.4,0.0,0.97859,2e-05,2.90614]
[1777282354015,53.05,77809.16,0.0,0.97871,2e-05,2.89271]
[1777282358044,53.05,77814.92,0.0,0.97881,2e-05,2.88087]
[1777282363079,53.05,77816.63,0.0,0.97885,2e-05,2.87661]
[1777282368114,53.04,77816.14,0.0,0.97885,2e-05,2.87658]
[1777282371135,53.04,77812.23,0.0,0.97879,2e-05,2.88344]
[1777282376170,53.03,77804.44,0.0,0.97867,2e-05,2.89731]
[1777282378186,53.03,77801.54,0.0,0.97862,2e-05,2.90241]
[1777282383219,53.03,77801.99,0.0,0.97864,2e-05,2.90035]
[1777282388254,53.02,77806.76,0.0,0.97873,2e-05,2.89007]
[1777282393290,53.02,77806.63,0.0,0.97874,2e-05,2.8892]
[1777282395334,53.02,77823.06,0.0,0.97902,2e-05,2.85766]
[1777282396326,53.02,77899.14,0.0,0.98026,2e-05,2.71606]
[1777282397323,53.02,77945.66,0.0,0.98098,2e-05,2.63317]
[1777282400008,53.02,77937.6,0.0,0.98085,2e-05,2.64796]
[1777282401357,53.02,77934.98,0.0,0.98081,2e-05,2.65303]
[1777282406393,53.03,77936.14,0.0,0.98082,2e-05,2.65169]
[1777282411427,53.03,77932.79,0.0,0.98078,2e-05,2.65613]
[1777282416462,53.04,77930.14,0.0,0.98073,2e-05,2.66182]
[1777282421496,53.04,77926.33,0.0,0.98066,2e-05,2.66958]
[1777282426533,53.04,77929.43,0.0,0.9807,2e-05,2.66488]
[1777282427539,53.05,77937.36,0.0,0.98082,2e-05,2.65084]
[1777282428547,53.05,77934.52,0.0,0.98078,2e-05,2.65614]
[1777282433582,53.05,77937.28,0.0,0.98081,2e-05,2.65221]
[1777282438618,53.06,77939.4,0.0,0.98084,2e-05,2.64948]
[1777282443652,53.06,77942.27,0.0,0.98087,2e-05,2.64546]
[1777282444660,53.06,77935.05,0.0,0.98076,2e-05,2.6586]
[1777282445666,53.06,77933.75,0.0,0.98074,2e-05,2.66114]
[1777282450701,53.11,77931.11,0.0,0.98061,2e-05,2.67543]
[1777282455739,53.15,77926.87,0.0,0.98047,2e-05,2.69198]
[1777282460771,53.19,77928.28,0.0,0.98043,2e-05,2.69734]
[1777282465806,53.21,77928.72,0.0,0.98039,2e-05,2.70141]
[1777282470841,53.21,77928.51,0.0,0.98038,2e-05,2.70251]
[1777282475875,53.23,77925.72,0.0,0.98033,2e-05,2.70812]
[1777282480911,53.25,77926.55,0.0,0.9803,2e-05,2.71189]
[1777282485946,53.26,77926.0,0.0,0.98027,2e-05,2.71456]
[1777282490982,53.26,77924.67,0.0,0.98025,2e-05,2.71751]
[1777282495010,53.27,77918.13,0.0,0.98014,2e-05,2.72983]
[1777282496018,53.27,77920.8,0.0,0.98018,2e-05,2.72504]
[1777282501051,53.27,77919.86,0.0,0.98016,2e-05,2.72717]
[1777282506089,53.27,77917.5,0.0,0.98012,2e-05,2.73185]
[1777282508103,53.27,77912.77,0.0,0.98005,2e-05,2.74066]
[1777282509110,53.27,77900.89,0.0,0.97986,2e-05,2.76246]
[1777282510119,53.27,77897.61,0.0,0.9798,2e-05,2.76851]
[1777282513137,53.27,77896.96,0.0,0.97979,2e-05,2.76969]
[1777282516160,53.27,77903.12,0.0,0.97989,2e-05,2.75834]
[1777282517167,53.27,77909.66,0.0,0.98,2e-05,2.74635]
[1777282518174,53.27,77914.86,0.0,0.98008,2e-05,2.73686]
[1777282522203,53.27,77907.71,0.0,0.97996,2e-05,2.7501]
[1777282524216,53.27,77902.24,0.0,0.97988,2e-05,2.76017]
[1777282526229,53.27,77895.96,0.0,0.97977,2e-05,2.77173]
[1777282531264,53.27,77896.94,0.0,0.97981,2e-05,2.76726]
[1777282536302,53.27,77897.04,0.0,0.97981,2e-05,2.76696]
[1777282538313,53.27,77891.42,0.0,0.97972,2e-05,2.7773]
[1777282543349,53.27,77891.52,0.0,0.97972,2e-05,2.77694]
[1777282548383,53.27,77890.92,0.0,0.97972,2e-05,2.77787]
[1777282553418,53.27,77890.13,0.0,0.9797,2e-05,2.77915]
[1777282560468,53.27,77886.98,0.0,0.97965,2e-05,2.78473]
[1777282565503,53.27,77883.21,0.0,0.9796,2e-05,2.79149]
[1777282570537,53.26,77885.15,0.0,0.97963,2e-05,2.78762]
[1777282572552,53.26,77886.72,0.0,0.97966,2e-05,2.78463]
[1777282577279,53.26,77895.39,0.0,0.9798,2e-05,2.7684]
[1777282578598,53.26,77904.73,0.0,0.97995,2e-05,2.75124]
[1777282583633,53.26,77905.7,0.0,0.97996,2e-05,2.74953]
[1777282587372,53.26,77900.65,0.0,0.97988,2e-05,2.75886]
[1777282592714,53.26,77900.74,0.0,0.9799,2e-05,2.75616]
[1777282597748,53.26,77901.05,0.0,0.97991,2e-05,2.75562]
[1777282599763,53.26,77895.77,0.0,0.97982,2e-05,2.76534]
[1777282604799,53.26,77892.08,0.0,0.97976,2e-05,2.77207]
[1777282607820,53.26,77898.02,0.0,0.97986,2e-05,2.76108]
[1777282612873,53.26,77899.01,0.0,0.97987,2e-05,2.75928]
[1777282617912,53.26,77899.03,0.0,0.97987,2e-05,2.75928]
[1777282622946,53.26,77896.34,0.0,0.97983,2e-05,2.76426]
[1777282623954,53.27,77928.1,0.0,0.98033,2e-05,2.7067]
[1777282624960,53.27,77941.32,0.0,0.98054,2e-05,2.68338]
[1777282625966,53.27,77940.79,0.0,0.98053,2e-05,2.68447]
[1777282631002,53.27,77939.39,0.0,0.9805,2e-05,2.68761]
[1777282636037,53.28,77944.34,0.0,0.98057,2e-05,2.6793]
[1777282641080,53.28,77947.89,0.0,0.98062,2e-05,2.67358]
[1777282646114,53.28,77946.65,0.0,0.9806,2e-05,2.67644]
[1777282651149,53.28,77949.87,0.0,0.98066,2e-05,2.66875]
[1777282656184,53.29,77952.33,0.0,0.98069,2e-05,2.66493]
[1777282661220,53.29,77952.97,0.0,0.9807,2e-05,2.66435]
[1777282666255,53.29,77957.47,0.0,0.98076,2e-05,2.65688]
[1777282668269,53.29,77944.22,0.0,0.98055,2e-05,2.68084]
[1777282669276,53.29,77942.12,0.0,0.98052,2e-05,2.68469]
[1777282674311,53.3,77941.23,0.0,0.9805,2e-05,2.68665]
[1777282679346,53.3,77939.52,0.0,0.98047,2e-05,2.69009]
[1777282684381,53.3,77941.19,0.0,0.9805,2e-05,2.68742]
[1777282686396,53.3,77922.02,0.0,0.98019,2e-05,2.72274]
[1777282687403,53.3,77906.97,0.0,0.97995,2e-05,2.75023]
[1777282688410,53.3,77901.1,0.0,0.97986,2e-05,2.76097]
[1777282689417,53.3,77894.3,0.0,0.97975,2e-05,2.77345]
[1777282690423,53.3,77892.1,0.0,0.97971,2e-05,2.77744]
[1777282695460,53.3,77892.12,0.0,0.97971,2e-05,2.77704]
[1777282700494,53.3,77892.57,0.0,0.97972,2e-05,2.77592]
[1777282705529,53.3,77889.82,0.0,0.97968,2e-05,2.78075]
[1777282709559,53.3,77897.62,0.0,0.97981,2e-05,2.76616]
[1777282711572,53.3,77900.91,0.0,0.97988,2e-05,2.75752]
[1777282716609,53.3,77899.62,0.0,0.97986,2e-05,2.75983]
[1777282721644,53.3,77897.73,0.0,0.97983,2e-05,2.76321]
[1777282723659,53.29,77908.18,0.0,0.98,2e-05,2.74399]
[1777282724665,53.29,77916.95,0.0,0.98014,2e-05,2.72798]
[1777282725672,53.3,77918.06,0.0,0.98016,2e-05,2.726]
[1777282730706,53.3,77916.51,0.0,0.98013,2e-05,2.72908]
[1777282735741,53.3,77911.6,0.0,0.98005,2e-05,2.73828]
[1777282740776,53.3,77907.28,0.0,0.97998,2e-05,2.74637]
[1777282745811,53.3,77904.39,0.0,0.97993,2e-05,2.75185]
[1777282750851,53.3,77898.83,0.0,0.97984,2e-05,2.76224]
[1777282755882,53.3,77887.23,0.0,0.97965,2e-05,2.7838]
[1777282756889,53.3,77884.73,0.0,0.97961,2e-05,2.78843]
[1777282761927,53.3,77885.04,0.0,0.97961,2e-05,2.7878]
[1777282766959,53.3,77888.17,0.0,0.97967,2e-05,2.78198]
[1777282771997,53.3,77885.14,0.0,0.97963,2e-05,2.78496]
[1777282777032,53.3,77884.71,0.0,0.97963,2e-05,2.78564]
[1777282782071,53.3,77882.59,0.0,0.9796,2e-05,2.7894]
[1777282785094,53.3,77892.01,0.0,0.97975,2e-05,2.77186]
[1777282787106,53.3,77895.3,0.0,0.9798,2e-05,2.76574]
[1777282792141,53.3,77896.87,0.0,0.97983,2e-05,2.76287]
[1777282797176,53.3,77896.4,0.0,0.97982,2e-05,2.76376]
[1777282802211,53.3,77896.82,0.0,0.97983,2e-05,2.76304]
[1777282807246,53.3,77893.68,0.0,0.97978,2e-05,2.76884]
[1777282812280,53.3,77892.66,0.0,0.97976,2e-05,2.77071]
[1777282815302,53.3,77886.95,0.0,0.97967,2e-05,2.78122]
[1777282817317,53.3,77892.36,0.0,0.97976,2e-05,2.77116]
[1777282822351,53.3,77895.46,0.0,0.97981,2e-05,2.76538]
[1777282827387,53.3,77894.78,0.0,0.9798,2e-05,2.76659]
[1777282832421,53.3,77899.34,0.0,0.97989,2e-05,2.75567]
[1777282835442,53.3,77905.8,0.0,0.97999,2e-05,2.74386]
[1777282836449,53.3,77908.66,0.0,0.98004,2e-05,2.73866]
[1777282838463,53.3,77933.54,0.0,0.98042,2e-05,2.69457]
[1777282839471,53.3,77946.43,0.0,0.98062,2e-05,2.67153]
[1777282844505,53.31,77947.83,0.0,0.98064,2e-05,2.66964]
[1777282849540,53.31,77950.71,0.0,0.98068,2e-05,2.66524]
[1777282854575,53.31,77950.58,0.0,0.98067,2e-05,2.66618]
[1777282859610,53.32,77949.9,0.0,0.98065,2e-05,2.66804]
[1777282864645,53.32,77949.9,0.0,0.98065,2e-05,2.66864]
[1777282869680,53.32,77949.22,0.0,0.98063,2e-05,2.67044]
[1777282874714,53.32,77952.09,0.0,0.98067,2e-05,2.66581]
[1777282879750,53.33,77951.78,0.0,0.98066,2e-05,2.66685]
[1777282884784,53.33,77954.4,0.0,0.9807,2e-05,2.66261]
[1777282890827,53.33,77955.86,0.0,0.98072,2e-05,2.66055]
[1777282895862,53.33,77955.03,0.0,0.98072,2e-05,2.65998]
[1777282900898,53.34,77957.15,0.0,0.98075,2e-05,2.65663]
[1777282905933,53.34,77956.66,0.0,0.98074,2e-05,2.65793]
[1777282910967,53.34,77957.76,0.0,0.98075,2e-05,2.65638]
[1777282916002,53.34,77957.38,0.0,0.98074,2e-05,2.65746]
[1777282921038,53.34,77958.99,0.0,0.98076,2e-05,2.65499]
[1777282926073,53.35,77962.94,0.0,0.98082,2e-05,2.64838]
[1777282931110,53.35,77960.62,0.0,0.98078,2e-05,2.65295]
[1777282936145,53.35,77960.45,0.0,0.98078,2e-05,2.65364]
[1777282942187,53.35,77958.98,0.0,0.98075,2e-05,2.6567]
[1777282947223,53.35,77960.81,0.0,0.98077,2e-05,2.6538]
[1777282952258,53.36,77962.73,0.0,0.98082,2e-05,2.64827]
[1777282956286,53.36,77967.76,0.0,0.98089,2e-05,2.63968]
[1777282961347,53.36,77968.06,0.0,0.98089,2e-05,2.63963]
[1777282966382,53.36,77967.65,0.0,0.98088,2e-05,2.64092]
[1777282970410,53.36,77975.91,0.0,0.98101,2e-05,2.62666]
[1777282972423,53.37,77978.02,0.0,0.98104,2e-05,2.62317]
[1777282977460,53.37,77977.44,0.0,0.98102,2e-05,2.62484]
[1777282981488,53.37,77979.44,0.0,0.98105,2e-05,2.62186]
[1777282986522,53.37,77978.21,0.0,0.98102,2e-05,2.62476]
[1777282991558,53.38,77975.95,0.0,0.98098,2e-05,2.62949]
[1777282995586,53.38,77965.99,0.0,0.98082,2e-05,2.64775]
[1777282997603,53.38,77964.89,0.0,0.9808,2e-05,2.64996]
[1777283000621,53.38,77956.52,0.0,0.98067,2e-05,2.66523]
[1777283005656,53.39,77957.14,0.0,0.98068,2e-05,2.66461]
[1777283010691,53.39,77956.41,0.0,0.98066,2e-05,2.66639]
[1777283015726,53.39,77956.48,0.0,0.98068,2e-05,2.6642]
[1777283020762,53.39,77956.71,0.0,0.98068,2e-05,2.66421]
[1777283024789,53.39,77950.83,0.0,0.98058,2e-05,2.67505]
[1777283028817,53.4,77945.34,0.0,0.98049,2e-05,2.6852]
[1777283033852,53.4,77942.19,0.0,0.98044,2e-05,2.69124]
[1777283038887,53.4,77945.99,0.0,0.9805,2e-05,2.68477]
[1777283043921,53.4,77947.48,0.0,0.98052,2e-05,2.68245]
[1777283048957,53.4,77950.22,0.0,0.98056,2e-05,2.6779]
[1777283053992,53.4,77951.55,0.0,0.98057,2e-05,2.67587]
[1777283059029,53.41,77953.2,0.0,0.9806,2e-05,2.67327]
[1777283064065,53.41,77955.76,0.0,0.98063,2e-05,2.66904]
[1777283069100,53.41,77959.22,0.0,0.98068,2e-05,2.66324]
[1777283075141,53.41,77960.24,0.0,0.98071,2e-05,2.65942]
[1777283081871,53.41,77959.86,0.0,0.9807,2e-05,2.66065]
[1777283087226,53.42,77960.1,0.0,0.9807,2e-05,2.66061]
[1777283092260,53.42,77958.87,0.0,0.98068,2e-05,2.66319]
[1777283097296,53.42,77958.37,0.0,0.98067,2e-05,2.66444]
[1777283102330,53.42,77959.29,0.0,0.98068,2e-05,2.66316]
[1777283107365,53.42,77958.42,0.0,0.98066,2e-05,2.66507]
[1777283112401,53.42,77956.91,0.0,0.98064,2e-05,2.6681]
[1777283117437,53.43,77957.92,0.0,0.98065,2e-05,2.6666]
[1777283122472,53.43,77959.51,0.0,0.98067,2e-05,2.66413]
[1777283127507,53.43,77959.59,0.0,0.98067,2e-05,2.6643]
[1777283132542,53.43,77959.2,0.0,0.98068,2e-05,2.6628]
[1777283137576,53.43,77959.83,0.0,0.98069,2e-05,2.66199]
[1777283142612,53.43,77959.25,0.0,0.98068,2e-05,2.66334]
[1777283147660,53.44,77959.04,0.0,0.98067,2e-05,2.66402]
[1777283152694,53.44,77958.81,0.0,0.98066,2e-05,2.66472]
[1777283157729,53.44,77958.06,0.0,0.98065,2e-05,2.66634]
[1777283167799,53.44,77961.27,0.0,0.98069,2e-05,2.66122]
[1777283172836,53.44,77961.81,0.0,0.9807,2e-05,2.66058]
[1777283177870,53.44,77960.34,0.0,0.98067,2e-05,2.66352]
[1777283182905,53.45,77959.73,0.0,0.98066,2e-05,2.6649]
[1777283187939,53.45,77960.55,0.0,0.98067,2e-05,2.66373]
[1777283192974,53.45,77960.16,0.0,0.98068,2e-05,2.66221]
[1777283198010,53.45,77961.6,0.0,0.9807,2e-05,2.65995]
[1777283203045,53.45,77962.45,0.0,0.98071,2e-05,2.65876]
[1777283208081,53.45,77966.08,0.0,0.98076,2e-05,2.65265]
[1777283209087,53.45,77973.49,0.0,0.98088,2e-05,2.63957]
[1777283210094,53.45,77974.93,0.0,0.9809,2e-05,2.63713]
[1777283215129,53.46,77972.15,0.0,0.98085,2e-05,2.64265]
[1777283220168,53.46,77960.6,0.0,0.98067,2e-05,2.66382]
[1777283221170,53.46,77957.85,0.0,0.98062,2e-05,2.66883]
[1777283224191,53.46,77952.63,0.0,0.98054,2e-05,2.67842]
[1777283229230,53.46,77955.39,0.0,0.98058,2e-05,2.67385]
[1777283234264,53.46,77956.32,0.0,0.98059,2e-05,2.67256]
[1777283240308,53.47,77956.81,0.0,0.9806,2e-05,2.67213]
[1777283245341,53.47,77956.94,0.0,0.98059,2e-05,2.67226]
[1777283250376,53.47,77957.41,0.0,0.9806,2e-05,2.67177]
[1777283255412,53.47,77958.58,0.0,0.98063,2e-05,2.66754]
[1777283260452,53.47,77959.22,0.0,0.98064,2e-05,2.66678]
[1777283261454,53.47,77951.46,0.0,0.98052,2e-05,2.68075]
[1777283262461,53.47,77947.84,0.0,0.98046,2e-05,2.6873]
[1777283267496,53.48,77949.91,0.0,0.98049,2e-05,2.68376]
[1777283272531,53.48,77951.06,0.0,0.98051,2e-05,2.68183]
[1777283277247,53.48,77945.51,0.0,0.98042,2e-05,2.69196]
[1777283278574,53.48,77937.82,0.0,0.9803,2e-05,2.70584]
[1777283279581,53.48,77927.34,0.0,0.98013,2e-05,2.72484]
[1777283280587,53.48,77920.06,0.0,0.98002,2e-05,2.73808]
[1777283281594,53.48,77918.59,0.0,0.97999,2e-05,2.74073]
[1777283282601,53.48,77918.37,0.0,0.97999,2e-05,2.74107]
[1777283285623,53.48,77911.16,0.0,0.97987,2e-05,2.75407]
[1777283286630,53.47,77910.69,0.0,0.97987,2e-05,2.75479]
[1777283291665,53.47,77911.11,0.0,0.97988,2e-05,2.75363]
[1777283294685,53.47,77916.23,0.0,0.97996,2e-05,2.7441]
[1777283299722,53.47,77914.46,0.0,0.97994,2e-05,2.74714]
[1777283304759,53.47,77918.28,0.0,0.98,2e-05,2.74002]
[1777283309793,53.47,77918.22,0.0,0.98,2e-05,2.74006]
[1777283311809,53.47,77923.41,0.0,0.9801,2e-05,2.72805]
[1777283315834,53.47,77925.84,0.0,0.98014,2e-05,2.72369]
[1777283322885,53.47,77926.01,0.0,0.98014,2e-05,2.72352]
[1777283327919,53.47,77932.36,0.0,0.98024,2e-05,2.71213]
[1777283332958,53.47,77928.45,0.0,0.98017,2e-05,2.71949]
[1777283337988,53.47,77923.98,0.0,0.9801,2e-05,2.72778]
[1777283340003,53.47,77917.23,0.0,0.97999,2e-05,2.74015]
[1777283341010,53.47,77915.33,0.0,0.97996,2e-05,2.74365]
[1777283346046,53.47,77914.72,0.0,0.97995,2e-05,2.74482]
[1777283351079,53.47,77914.35,0.0,0.97995,2e-05,2.74551]
[1777283356114,53.47,77914.28,0.0,0.97994,2e-05,2.74563]
[1777283361149,53.47,77912.93,0.0,0.97992,2e-05,2.74808]
[1777283366184,53.47,77911.89,0.0,0.97991,2e-05,2.74999]
[1777283371219,53.47,77909.99,0.0,0.97989,2e-05,2.7509]
[1777283375248,53.47,77904.49,0.0,0.9798,2e-05,2.76097]
[1777283380284,53.47,77905.7,0.0,0.97982,2e-05,2.75866]
[1777283384312,53.47,77902.8,0.0,0.97978,2e-05,2.76388]
[1777283389346,53.47,77902.49,0.0,0.97978,2e-05,2.76425]
[1777283394382,53.47,77902.85,0.0,0.97978,2e-05,2.76338]
[1777283399418,53.47,77905.5,0.0,0.97983,2e-05,2.7583]
[1777283404451,53.47,77906.48,0.0,0.97985,2e-05,2.75634]
[1777283409486,53.47,77906.87,0.0,0.97985,2e-05,2.75548]
[1777283414525,53.47,77905.94,0.0,0.97984,2e-05,2.75706]
[1777283419560,53.47,77903.84,0.0,0.97981,2e-05,2.76077]
[1777283424595,53.47,77903.72,0.0,0.97981,2e-05,2.76083]
[1777283429630,53.47,77903.76,0.0,0.97981,2e-05,2.76061]
[1777283434665,53.47,77903.19,0.0,0.97982,2e-05,2.75897]
[1777283440707,53.47,77903.46,0.0,0.97982,2e-05,2.75833]
[1777283445743,53.46,77903.25,0.0,0.97982,2e-05,2.75861]
[1777283450779,53.46,77910.0,0.0,0.97993,2e-05,2.74614]
[1777283455813,53.46,77906.89,0.0,0.97988,2e-05,2.75181]
[1777283460852,53.46,77907.55,0.0,0.97989,2e-05,2.75054]
[1777283465886,53.46,77906.58,0.0,0.97988,2e-05,2.75226]
[1777283470921,53.46,77906.92,0.0,0.97988,2e-05,2.75154]
[1777283475961,53.46,77908.06,0.0,0.9799,2e-05,2.74937]
[1777283480991,53.46,77908.48,0.0,0.97991,2e-05,2.74853]
[1777283486026,53.46,77909.84,0.0,0.97993,2e-05,2.74597]
[1777283491063,53.46,77910.47,0.0,0.97996,2e-05,2.74221]
[1777283496096,53.46,77910.8,0.0,0.97997,2e-05,2.74155]
[1777283501132,53.46,77910.74,0.0,0.97996,2e-05,2.74161]
[1777283508180,53.46,77910.88,0.0,0.97997,2e-05,2.74129]
[1777283513215,53.46,77911.2,0.0,0.97997,2e-05,2.74064]
[1777283518251,53.46,77913.02,0.0,0.98,2e-05,2.73724]
[1777283523285,53.46,77915.02,0.0,0.98004,2e-05,2.73352]
[1777283528320,53.46,77916.81,0.0,0.98006,2e-05,2.73021]
[1777283533355,53.46,77915.98,0.0,0.98005,2e-05,2.73166]
[1777283538391,53.46,77917.43,0.0,0.98008,2e-05,2.72894]
[1777283540406,53.46,77932.52,0.0,0.98032,2e-05,2.70155]
[1777283541411,53.46,77937.71,0.0,0.9804,2e-05,2.69222]
[1777283546447,53.46,77938.27,0.0,0.9804,2e-05,2.69145]
[1777283550477,53.46,77949.24,0.0,0.98057,2e-05,2.67199]
[1777283552489,53.46,77948.59,0.0,0.98058,2e-05,2.67082]
[1777283554503,53.46,77953.93,0.0,0.98066,2e-05,2.66146]
[1777283555510,53.46,77954.28,0.0,0.98067,2e-05,2.66106]
[1777283560545,53.47,77946.84,0.0,0.98055,2e-05,2.67482]
[1777283565580,53.47,77942.34,0.0,0.98047,2e-05,2.68337]
[1777283567595,53.47,77936.76,0.0,0.98038,2e-05,2.69358]
[1777283572629,53.47,77937.48,0.0,0.98039,2e-05,2.69268]
[1777283577664,53.47,77936.13,0.0,0.98036,2e-05,2.69553]
[1777283582698,53.47,77936.23,0.0,0.98036,2e-05,2.69575]
[1777283587735,53.48,77934.02,0.0,0.98032,2e-05,2.70017]
[1777283589429,53.48,77946.04,0.0,0.98051,2e-05,2.67862]
[1777283590754,53.48,77946.66,0.0,0.98052,2e-05,2.67761]
[1777283595790,53.48,77952.91,0.0,0.98061,2e-05,2.66697]
[1777283597803,53.48,77953.92,0.0,0.98063,2e-05,2.66542]
[1777283602839,53.48,77956.08,0.0,0.98066,2e-05,2.66222]
[1777283607875,53.49,77958.54,0.0,0.98069,2e-05,2.65849]
[1777283612911,53.49,77958.17,0.0,0.98069,2e-05,2.65735]
[1777283617945,53.49,77958.2,0.0,0.98069,2e-05,2.65802]
[1777283622980,53.5,77959.05,0.0,0.9807,2e-05,2.65723]
[1777283628015,53.5,77959.04,0.0,0.98069,2e-05,2.65798]
[1777283633053,53.51,77960.72,0.0,0.98071,2e-05,2.6559]
[1777283638087,53.51,77960.25,0.0,0.98069,2e-05,2.65747]
[1777283643123,53.51,77958.67,0.0,0.98066,2e-05,2.66101]
[1777283648157,53.52,77957.62,0.0,0.98064,2e-05,2.6636]
[1777283653193,53.52,77955.14,0.0,0.9806,2e-05,2.66875]
[1777283658230,53.52,77949.14,0.0,0.9805,2e-05,2.68019]
[1777283664271,53.53,77949.84,0.0,0.9805,2e-05,2.67972]
[1777283669307,53.53,77952.04,0.0,0.98053,2e-05,2.67645]
[1777283671320,53.53,77955.38,0.0,0.9806,2e-05,2.66827]
[1777283676357,53.54,77958.33,0.0,0.98063,2e-05,2.66376]
[1777283678371,53.54,77963.3,0.0,0.98071,2e-05,2.65523]
[1777283683405,53.54,77963.67,0.0,0.98071,2e-05,2.6554]
[1777283688440,53.55,77964.12,0.0,0.98071,2e-05,2.65543]
[1777283693475,53.55,77964.6,0.0,0.98071,2e-05,2.65538]
[1777283697504,53.55,77974.27,0.0,0.98085,2e-05,2.63888]
[1777283698511,53.55,77974.76,0.0,0.98086,2e-05,2.63821]
[1777283703547,53.56,77970.82,0.0,0.98079,2e-05,2.64617]
[1777283704553,53.56,77968.69,0.0,0.98075,2e-05,2.6503]
[1777283709589,53.56,77970.03,0.0,0.98077,2e-05,2.64862]
[1777283714624,53.57,77974.16,0.0,0.98082,2e-05,2.64218]
[1777283719659,53.57,77971.97,0.0,0.98078,2e-05,2.64694]
[1777283724694,53.58,77972.44,0.0,0.98078,2e-05,2.64696]
[1777283726707,53.58,77961.53,0.0,0.98061,2e-05,2.66671]
[1777283727715,53.58,77961.56,0.0,0.98061,2e-05,2.66679]
[1777283732750,53.58,77962.29,0.0,0.98063,2e-05,2.66367]
[1777283737785,53.58,77962.31,0.0,0.98063,2e-05,2.66436]
[1777283742820,53.59,77963.85,0.0,0.98064,2e-05,2.66233]
[1777283747856,53.59,77963.48,0.0,0.98063,2e-05,2.66372]
[1777283752890,53.59,77964.63,0.0,0.98064,2e-05,2.66241]
[1777283757925,53.6,77966.15,0.0,0.98066,2e-05,2.66046]
[1777283762959,53.6,77968.83,0.0,0.9807,2e-05,2.65646]
[1777283767995,53.61,77971.67,0.0,0.98073,2e-05,2.6522]
[1777283773032,53.61,77973.1,0.0,0.98075,2e-05,2.65046]
[1777283777057,53.62,77978.34,0.0,0.98081,2e-05,2.6433]
[1777283782093,53.66,77978.18,0.0,0.98074,2e-05,2.65162]
[1777283787128,53.68,77975.83,0.0,0.98068,2e-05,2.65918]
[1777283792163,53.68,77972.75,0.0,0.98064,2e-05,2.6628]
[1777283797198,53.68,77973.11,0.0,0.98064,2e-05,2.66277]
[1777283802233,53.68,77973.58,0.0,0.98064,2e-05,2.66254]
[1777283806260,53.69,77969.72,0.0,0.98058,2e-05,2.66996]
[1777283811297,53.69,77971.72,0.0,0.9806,2e-05,2.66681]
[1777283816331,53.69,77972.65,0.0,0.98061,2e-05,2.66588]
[1777283821366,53.69,77974.27,0.0,0.98063,2e-05,2.66352]
[1777283826400,53.7,77970.27,0.0,0.98057,2e-05,2.67105]
[1777283831436,53.7,77966.1,0.0,0.9805,2e-05,2.67897]
[1777283836470,53.7,77963.43,0.0,0.98045,2e-05,2.68422]
[1777283841506,53.7,77961.3,0.0,0.98042,2e-05,2.68852]
[1777283846541,53.71,77959.62,0.0,0.98038,2e-05,2.69202]
[1777283851576,53.71,77958.59,0.0,0.98038,2e-05,2.69184]
[1777283856611,53.71,77956.39,0.0,0.98034,2e-05,2.6963]
[1777283859633,53.71,77948.77,0.0,0.98022,2e-05,2.71031]
[1777283860638,53.71,77948.77,0.0,0.98022,2e-05,2.71049]
[1777283861646,53.71,77940.45,0.0,0.98009,2e-05,2.72558]
[1777283867687,53.71,77936.06,0.0,0.98001,2e-05,2.73373]
[1777283872724,53.71,77935.46,0.0,0.98,2e-05,2.73498]
[1777283876751,53.72,77931.43,0.0,0.97994,2e-05,2.74237]
[1777283881791,53.72,77928.75,0.0,0.9799,2e-05,2.74731]
[1777283886822,53.72,77924.54,0.0,0.97983,2e-05,2.75497]
[1777283891862,53.71,77921.58,0.0,0.97978,2e-05,2.7603]
[1777283896891,53.71,77911.65,0.0,0.97962,2e-05,2.77838]
[1777283897901,53.71,77909.98,0.0,0.9796,2e-05,2.78139]
[1777283901926,53.71,77917.65,0.0,0.97972,2e-05,2.76706]
[1777283906963,53.71,77919.95,0.0,0.97976,2e-05,2.76264]
[1777283911996,53.71,77921.17,0.0,0.9798,2e-05,2.75766]
[1777283917030,53.71,77922.1,0.0,0.97982,2e-05,2.75581]
[1777283922065,53.71,77921.23,0.0,0.9798,2e-05,2.75728]
[1777283927104,53.71,77924.62,0.0,0.97986,2e-05,2.75099]
[1777283932135,53.71,77924.91,0.0,0.97986,2e-05,2.75042]
[1777283937172,53.71,77923.43,0.0,0.97984,2e-05,2.75309]
[1777283939909,53.71,77916.47,0.0,0.97973,2e-05,2.76578]
[1777283945228,53.71,77917.3,0.0,0.97974,2e-05,2.76412]
[1777283950264,53.71,77917.92,0.0,0.97975,2e-05,2.76282]
[1777283955299,53.71,77917.3,0.0,0.97975,2e-05,2.76378]
[1777283960334,53.71,77916.38,0.0,0.97973,2e-05,2.76524]
[1777283965368,53.7,77916.17,0.0,0.97973,2e-05,2.76536]
[1777283971410,53.7,77917.22,0.0,0.97977,2e-05,2.7605]
[1777283976445,53.7,77917.06,0.0,0.97977,2e-05,2.76042]
[1777283981482,53.7,77917.08,0.0,0.97977,2e-05,2.76006]
[1777283985509,53.7,77911.3,0.0,0.97968,2e-05,2.77037]
[1777283990545,53.7,77911.82,0.0,0.97969,2e-05,2.76901]
[1777283995584,53.69,77912.99,0.0,0.97972,2e-05,2.76647]
[1777284000614,53.69,77910.16,0.0,0.97967,2e-05,2.77134]
[1777284004643,53.69,77904.29,0.0,0.97958,2e-05,2.78168]
[1777284005649,53.69,77902.31,0.0,0.97955,2e-05,2.78511]
[1777284008670,53.69,77906.99,0.0,0.97963,2e-05,2.77617]
[1777284013705,53.69,77906.38,0.0,0.97962,2e-05,2.77689]
[1777284018742,53.68,77906.5,0.0,0.97963,2e-05,2.77617]
[1777284023776,53.68,77910.61,0.0,0.9797,2e-05,2.76812]
[1777284028811,53.68,77910.17,0.0,0.9797,2e-05,2.76844]
[1777284033846,53.68,77910.25,0.0,0.97972,2e-05,2.76524]
[1777284038881,53.67,77910.39,0.0,0.97973,2e-05,2.76452]
[1777284044923,53.67,77910.78,0.0,0.97974,2e-05,2.76325]
[1777284049958,53.67,77910.56,0.0,0.97974,2e-05,2.76309]
[1777284050967,53.67,77917.37,0.0,0.97985,2e-05,2.75063]
[1777284051971,53.67,77919.62,0.0,0.97989,2e-05,2.74645]
[1777284057006,53.67,77917.49,0.0,0.97986,2e-05,2.75002]
[1777284062043,53.67,77917.36,0.0,0.97986,2e-05,2.74993]
[1777284067078,53.66,77917.27,0.0,0.97986,2e-05,2.74978]
[1777284072116,53.66,77916.24,0.0,0.97984,2e-05,2.75136]
[1777284077150,53.66,77917.07,0.0,0.97986,2e-05,2.74956]
[1777284079165,53.66,77926.34,0.0,0.98001,2e-05,2.73255]
[1777284083193,53.66,77932.06,0.0,0.9801,2e-05,2.7221]
[1777284088228,53.66,77934.37,0.0,0.98014,2e-05,2.71793]
[1777284093264,53.66,77931.52,0.0,0.98011,2e-05,2.72056]
[1777284099305,53.66,77930.03,0.0,0.98009,2e-05,2.72326]
[1777284105066,53.66,77927.3,0.0,0.98004,2e-05,2.72822]
[1777284110384,53.66,77926.43,0.0,0.98003,2e-05,2.72975]
[1777284115418,53.66,77928.87,0.0,0.98007,2e-05,2.72527]
[1777284120453,53.66,77929.25,0.0,0.98007,2e-05,2.72455]
[1777284125488,53.66,77932.04,0.0,0.98012,2e-05,2.71945]
[1777284130525,53.66,77932.17,0.0,0.98012,2e-05,2.71921]
[1777284134552,53.66,77938.4,0.0,0.98022,2e-05,2.70796]
[1777284139587,53.66,77938.4,0.0,0.98022,2e-05,2.70808]
[1777284144621,53.66,77936.84,0.0,0.98019,2e-05,2.71102]
[1777284150664,53.66,77936.27,0.0,0.98018,2e-05,2.71219]
[1777284155699,53.66,77933.57,0.0,0.98016,2e-05,2.71464]
[1777284159726,53.66,77921.41,0.0,0.97996,2e-05,2.73678]
[1777284160733,53.66,77918.47,0.0,0.97992,2e-05,2.74212]
[1777284161740,53.66,77910.74,0.0,0.97979,2e-05,2.75621]
[1777284162747,53.66,77909.98,0.0,0.97978,2e-05,2.75755]
[1777284167782,53.66,77907.46,0.0,0.97975,2e-05,2.76113]
[1777284169800,53.65,77905.06,0.0,0.97972,2e-05,2.76385]
[1777284171811,53.64,77900.13,0.0,0.97966,2e-05,2.77109]
[1777284176847,53.64,77899.9,0.0,0.97966,2e-05,2.771]
[1777284181882,53.64,77901.51,0.0,0.97969,2e-05,2.76739]
[1777284184903,53.63,77894.44,0.0,0.97959,2e-05,2.77853]
[1777284189938,53.61,77893.87,0.0,0.97962,2e-05,2.77521]
[1777284194973,53.58,77890.23,0.0,0.97961,2e-05,2.77676]
[1777284200010,53.56,77888.47,0.0,0.97962,2e-05,2.77577]
[1777284201017,53.56,77882.16,0.0,0.97951,2e-05,2.78742]
[1777284202023,53.56,77881.89,0.0,0.97952,2e-05,2.78706]
[1777284207059,53.54,77881.28,0.0,0.97954,2e-05,2.78389]
[1777284212094,53.52,77882.14,0.0,0.97961,2e-05,2.77547]
[1777284217129,53.5,77880.73,0.0,0.97963,2e-05,2.77384]
[1777284222165,53.48,77880.81,0.0,0.97966,2e-05,2.76948]
[1777284227200,53.46,77879.7,0.0,0.97968,2e-05,2.76732]
[1777284232234,53.45,77880.43,0.0,0.97971,2e-05,2.76456]
[1777284237269,53.45,77877.33,0.0,0.97966,2e-05,2.76957]
[1777284239284,53.45,77872.29,0.0,0.97958,2e-05,2.77858]
[1777284244320,53.43,77868.32,0.0,0.97955,2e-05,2.78162]
[1777284248347,53.41,77863.26,0.0,0.9795,2e-05,2.78755]
[1777284253382,53.4,77861.59,0.0,0.97949,2e-05,2.7884]
[1777284258417,53.39,77858.88,0.0,0.97946,2e-05,2.79236]
[1777284260146,53.39,77864.58,0.0,0.97955,2e-05,2.78162]
[1777284265466,53.37,77863.74,0.0,0.97958,2e-05,2.77885]
[1777284270216,53.36,77855.66,0.0,0.97947,2e-05,2.79043]
[1777284275536,53.34,77866.25,0.0,0.9797,2e-05,2.76392]
[1777284276545,53.33,77868.1,0.0,0.97975,2e-05,2.75888]
[1777284281578,53.31,77866.96,0.0,0.97976,2e-05,2.75775]
[1777284286613,53.3,77866.53,0.0,0.97978,2e-05,2.75451]
[1777284291647,53.28,77865.43,0.0,0.9798,2e-05,2.75251]
[1777284296682,53.26,77864.44,0.0,0.97982,2e-05,2.75031]
[1777284301718,53.24,77861.19,0.0,0.97981,2e-05,2.75146]
[1777284302725,53.24,77849.65,0.0,0.97962,2e-05,2.77281]
[1777284304739,53.23,77847.3,0.0,0.9796,2e-05,2.77551]
[1777284309774,53.2,77849.01,0.0,0.97967,2e-05,2.76724]
[1777284313804,53.18,77851.24,0.0,0.97974,2e-05,2.759]
[1777284318840,53.17,77851.5,0.0,0.97978,2e-05,2.75447]
[1777284320856,53.16,77843.98,0.0,0.97966,2e-05,2.76758]
[1777284322869,53.15,77831.94,0.0,0.97948,2e-05,2.78833]
[1777284323877,53.15,77831.99,0.0,0.9795,2e-05,2.78652]
[1777284325891,53.14,77827.41,0.0,0.97944,2e-05,2.79334]
[1777284328912,53.14,77823.79,0.0,0.97938,2e-05,2.79974]
[1777284333946,53.13,77824.89,0.0,0.97942,2e-05,2.79415]
[1777284334955,53.13,77819.22,0.0,0.97933,2e-05,2.80458]
[1777284335962,53.13,77819.81,0.0,0.97934,2e-05,2.80327]
[1777284343010,53.13,77818.91,0.0,0.97934,2e-05,2.80395]
[1777284348046,53.12,77823.95,0.0,0.97943,2e-05,2.79353]
[1777284350061,53.12,77829.89,0.0,0.97953,2e-05,2.78204]
[1777284355096,53.11,77830.3,0.0,0.97954,2e-05,2.78034]
[1777284359123,53.11,77824.37,0.0,0.97945,2e-05,2.79064]
[1777284364158,53.11,77817.17,0.0,0.97934,2e-05,2.80309]
[1777284369193,53.1,77815.77,0.0,0.97933,2e-05,2.80497]
[1777284374229,53.1,77815.08,0.0,0.97932,2e-05,2.80525]
[1777284379264,53.1,77814.2,0.0,0.97931,2e-05,2.80631]
[1777284384299,53.09,77814.79,0.0,0.97933,2e-05,2.80464]
[1777284386314,53.09,77825.95,0.0,0.97952,2e-05,2.78354]
[1777284387320,53.09,77831.33,0.0,0.9796,2e-05,2.77344]
[1777284388326,53.09,77840.91,0.0,0.97976,2e-05,2.75552]
[1777284389334,53.09,77842.14,0.0,0.97978,2e-05,2.75314]
[1777284394369,53.09,77838.6,0.0,0.97975,2e-05,2.7566]
[1777284399403,53.09,77840.19,0.0,0.97978,2e-05,2.75305]
[1777284404439,53.08,77841.91,0.0,0.97981,2e-05,2.74927]
[1777284405448,53.08,77835.39,0.0,0.97971,2e-05,2.76123]
[1777284406456,53.08,77833.64,0.0,0.97968,2e-05,2.76441]
[1777284411488,53.08,77831.24,0.0,0.97964,2e-05,2.76843]
[1777284416524,53.08,77831.89,0.0,0.97966,2e-05,2.76671]
[1777284421557,53.07,77830.61,0.0,0.97964,2e-05,2.76832]
[1777284426593,53.07,77830.22,0.0,0.97965,2e-05,2.76826]
[1777284431628,53.07,77830.29,0.0,0.97965,2e-05,2.76733]
[1777284436666,53.06,77829.41,0.0,0.97965,2e-05,2.76816]
[1777284441427,53.06,77835.47,0.0,0.97975,2e-05,2.75611]
[1777284445725,53.06,77836.52,0.0,0.97977,2e-05,2.7536]
[1777284451498,53.05,77831.66,0.0,0.97972,2e-05,2.75917]
[1777284456806,53.05,77825.9,0.0,0.97963,2e-05,2.76913]
[1777284459826,53.05,77822.71,0.0,0.97958,2e-05,2.77459]
[1777284464861,53.04,77826.57,0.0,0.97965,2e-05,2.76658]
[1777284469896,53.04,77823.7,0.0,0.97961,2e-05,2.77118]
[1777284474932,53.03,77822.87,0.0,0.97961,2e-05,2.77182]
[1777284479966,53.03,77822.89,0.0,0.97961,2e-05,2.771]
[1777284485002,53.03,77823.69,0.0,0.97963,2e-05,2.76873]
[1777284490036,53.02,77823.69,0.0,0.97964,2e-05,2.76795]
[1777284495072,53.02,77820.38,0.0,0.97959,2e-05,2.77335]
[1777284500106,53.02,77816.05,0.0,0.97953,2e-05,2.78063]
[1777284505143,53.01,77812.99,0.0,0.97949,2e-05,2.78556]
[1777284510177,53.01,77810.58,0.0,0.97945,2e-05,2.78929]
[1777284515211,53.01,77812.05,0.0,0.9795,2e-05,2.7832]
[1777284520246,53.0,77817.22,0.0,0.97959,2e-05,2.77283]
[1777284525281,53.0,77820.45,0.0,0.97965,2e-05,2.76638]
[1777284530316,53.0,77819.22,0.0,0.97963,2e-05,2.76842]
[1777284535352,53.0,77818.84,0.0,0.97963,2e-05,2.76889]
[1777284540387,53.0,77818.74,0.0,0.97963,2e-05,2.76885]
[1777284544415,53.0,77828.12,0.0,0.97978,2e-05,2.75126]
[1777284545422,53.0,77836.2,0.0,0.97992,2e-05,2.73629]
[1777284546429,53.0,77840.22,0.0,0.97998,2e-05,2.72889]
[1777284548443,53.0,77843.83,0.0,0.98004,2e-05,2.72232]
[1777284553477,53.0,77839.92,0.0,0.97997,2e-05,2.7297]
[1777284555491,53.0,77835.21,0.0,0.9799,2e-05,2.73843]
[1777284560526,53.0,77833.92,0.0,0.97988,2e-05,2.74085]
[1777284565561,52.99,77833.89,0.0,0.97989,2e-05,2.73971]
[1777284570596,52.98,77833.26,0.0,0.9799,2e-05,2.73786]
[1777284573617,52.97,77838.48,0.0,0.98002,2e-05,2.72389]
[1777284578653,52.96,77836.51,0.0,0.98,2e-05,2.72645]
[1777284581674,52.96,77830.2,0.0,0.97989,2e-05,2.73815]
[1777284586709,52.96,77830.09,0.0,0.97989,2e-05,2.73836]
[1777284592487,52.96,77831.5,0.0,0.97991,2e-05,2.73576]
[1777284596778,52.96,77836.61,0.0,0.98,2e-05,2.72636]
[1777284602557,52.97,77838.7,0.0,0.98003,2e-05,2.72261]
[1777284607856,52.97,77840.34,0.0,0.98006,2e-05,2.7197]
[1777284612890,52.97,77842.92,0.0,0.9801,2e-05,2.71508]
[1777284617928,52.97,77844.28,0.0,0.98012,2e-05,2.71275]
[1777284622961,52.97,77844.5,0.0,0.98012,2e-05,2.71255]
[1777284627999,52.97,77844.15,0.0,0.98011,2e-05,2.71339]
[1777284633032,52.97,77847.47,0.0,0.98018,2e-05,2.70499]
[1777284638066,52.97,77844.03,0.0,0.98012,2e-05,2.71163]
[1777284643105,52.97,77843.44,0.0,0.98011,2e-05,2.71289]
[1777284648139,52.97,77844.21,0.0,0.98012,2e-05,2.71172]
[1777284653175,52.97,77843.41,0.0,0.98011,2e-05,2.71277]
[1777284659217,52.96,77844.09,0.0,0.98015,2e-05,2.70871]
[1777284664252,52.95,77844.15,0.0,0.98017,2e-05,2.70576]
[1777284669286,52.95,77844.85,0.0,0.98018,2e-05,2.70471]
[1777284674321,52.95,77845.14,0.0,0.98019,2e-05,2.7044]
[1777284679357,52.95,77844.6,0.0,0.98017,2e-05,2.70559]
[1777284684392,52.95,77845.05,0.0,0.98018,2e-05,2.70496]
[1777284689427,52.95,77841.85,0.0,0.98013,2e-05,2.71103]
[1777284694462,52.95,77842.49,0.0,0.98015,2e-05,2.70742]
[1777284699496,52.95,77842.65,0.0,0.98016,2e-05,2.70666]
[1777284704532,52.95,77842.43,0.0,0.98016,2e-05,2.7072]
[1777284709566,52.95,77843.2,0.0,0.98017,2e-05,2.70592]
[1777284714601,52.95,77844.0,0.0,0.98018,2e-05,2.7046]
[1777284719636,52.95,77843.94,0.0,0.98018,2e-05,2.70487]
[1777284724671,52.95,77843.99,0.0,0.98018,2e-05,2.70493]
[1777284729707,52.95,77844.19,0.0,0.98018,2e-05,2.7047]
[1777284734741,52.95,77843.52,0.0,0.98017,2e-05,2.70606]
[1777284739777,52.95,77843.83,0.0,0.98017,2e-05,2.70563]
[1777284744812,52.95,77843.44,0.0,0.98016,2e-05,2.70644]
[1777284749847,52.95,77841.43,0.0,0.98013,2e-05,2.71026]
[1777284754893,52.96,77837.04,0.0,0.98008,2e-05,2.71586]
[1777284760927,52.96,77836.48,0.0,0.98007,2e-05,2.71702]
[1777284765962,52.96,77838.36,0.0,0.98009,2e-05,2.71362]
[1777284770999,52.96,77839.75,0.0,0.98012,2e-05,2.71113]
[1777284776033,52.96,77842.46,0.0,0.98016,2e-05,2.70623]
[1777284781067,52.96,77840.5,0.0,0.98013,2e-05,2.70994]
[1777284786102,52.96,77840.65,0.0,0.98013,2e-05,2.70977]
[1777284788120,52.96,77846.14,0.0,0.98022,2e-05,2.69977]
[1777284792147,52.96,77848.42,0.0,0.98025,2e-05,2.69579]
[1777284797186,52.96,77847.11,0.0,0.98023,2e-05,2.69846]
[1777284802218,52.96,77847.92,0.0,0.98024,2e-05,2.69726]
[1777284807253,52.96,77847.6,0.0,0.98023,2e-05,2.69815]
[1777284811283,52.96,77842.51,0.0,0.98016,2e-05,2.70525]
[1777284813298,52.96,77841.89,0.0,0.98015,2e-05,2.70648]
[1777284816319,52.97,77836.87,0.0,0.98007,2e-05,2.71583]
[1777284820349,52.97,77831.53,0.0,0.97998,2e-05,2.72579]
[1777284825397,52.97,77826.71,0.0,0.9799,2e-05,2.73475]
[1777284830430,52.97,77824.3,0.0,0.97987,2e-05,2.73917]
[1777284835465,52.97,77827.17,0.0,0.97991,2e-05,2.73386]
[1777284840499,52.97,77827.19,0.0,0.97991,2e-05,2.73382]
[1777284845534,52.97,77826.52,0.0,0.9799,2e-05,2.73504]
[1777284850570,52.97,77822.55,0.0,0.97984,2e-05,2.74233]
[1777284855605,52.97,77826.71,0.0,0.97991,2e-05,2.73455]
[1777284860640,52.97,77827.22,0.0,0.97991,2e-05,2.73357]
[1777284865675,52.97,77827.89,0.0,0.97993,2e-05,2.73229]
[1777284870710,52.97,77829.21,0.0,0.97995,2e-05,2.72981]
[1777284875745,52.96,77827.9,0.0,0.97994,2e-05,2.72965]
[1777284880782,52.96,77826.1,0.0,0.97992,2e-05,2.73289]
[1777284885816,52.96,77824.89,0.0,0.9799,2e-05,2.73507]
[1777284890850,52.96,77824.5,0.0,0.97989,2e-05,2.73572]
[1777284895885,52.96,77825.74,0.0,0.97991,2e-05,2.73336]
[1777284900920,52.96,77827.45,0.0,0.97994,2e-05,2.73012]
[1777284906691,52.96,77829.39,0.0,0.97997,2e-05,2.72649]
[1777284911999,52.96,77828.8,0.0,0.97996,2e-05,2.72753]
[1777284917034,52.96,77830.25,0.0,0.97999,2e-05,2.72481]
[1777284922069,52.96,77830.32,0.0,0.97999,2e-05,2.72465]
[1777284927104,52.96,77830.22,0.0,0.97999,2e-05,2.72481]
[1777284930124,52.96,77837.0,0.0,0.9801,2e-05,2.71231]
[1777284931131,52.96,77841.2,0.0,0.98018,2e-05,2.70208]
[1777284934153,52.96,77844.57,0.0,0.98024,2e-05,2.696]
[1777284939189,52.96,77843.26,0.0,0.98021,2e-05,2.69858]
[1777284944223,52.96,77843.6,0.0,0.98022,2e-05,2.69814]
[1777284949258,52.97,77843.63,0.0,0.98022,2e-05,2.69826]
[1777284954295,52.97,77843.22,0.0,0.98021,2e-05,2.69919]
[1777284959330,52.97,77843.52,0.0,0.98021,2e-05,2.69883]
[1777284964365,52.97,77843.14,0.0,0.9802,2e-05,2.6997]
[1777284970407,52.97,77843.75,0.0,0.98021,2e-05,2.69879]
[1777284975445,52.97,77845.24,0.0,0.98023,2e-05,2.69627]
[1777284980476,52.97,77846.65,0.0,0.98026,2e-05,2.69389]
[1777284985511,52.97,77846.92,0.0,0.98026,2e-05,2.69359]
[1777284990546,52.97,77846.46,0.0,0.98025,2e-05,2.69463]
[1777284995582,52.97,77846.85,0.0,0.98027,2e-05,2.69158]
[1777284997596,52.97,77832.14,0.0,0.98003,2e-05,2.71863]
[1777284998603,52.97,77828.39,0.0,0.97997,2e-05,2.72553]
[1777285002631,52.97,77822.45,0.0,0.97988,2e-05,2.73645]
[1777285007666,52.97,77820.19,0.0,0.97984,2e-05,2.7405]
[1777285011694,52.97,77814.48,0.0,0.97975,2e-05,2.75097]
[1777285017735,52.97,77813.34,0.0,0.97973,2e-05,2.75292]
[1777285022770,52.97,77811.05,0.0,0.97969,2e-05,2.75705]
[1777285027805,52.97,77809.49,0.0,0.97967,2e-05,2.75981]
[1777285032841,52.97,77811.73,0.0,0.97971,2e-05,2.75553]
[1777285035861,52.97,77819.7,0.0,0.97984,2e-05,2.74071]
[1777285037876,52.97,77823.97,0.0,0.97991,2e-05,2.73283]
[1777285042911,52.97,77826.56,0.0,0.97995,2e-05,2.72819]
[1777285047947,52.97,77824.49,0.0,0.97991,2e-05,2.73212]
[1777285052983,52.97,77825.39,0.0,0.97995,2e-05,2.72799]
[1777285058016,52.97,77827.66,0.0,0.97998,2e-05,2.7239]
[1777285063051,52.97,77827.97,0.0,0.97999,2e-05,2.72344]
[1777285068085,52.97,77830.24,0.0,0.98002,2e-05,2.71936]
[1777285073121,52.97,77830.3,0.0,0.98002,2e-05,2.71936]
[1777285078158,52.97,77828.17,0.0,0.97999,2e-05,2.72338]
[1777285083191,52.97,77824.45,0.0,0.97992,2e-05,2.7303]
[1777285088226,52.97,77823.78,0.0,0.97991,2e-05,2.73156]
[1777285093262,52.97,77827.38,0.0,0.97997,2e-05,2.72495]
[1777285098296,52.97,77826.26,0.0,0.97995,2e-05,2.72707]
[1777285103331,52.97,77825.29,0.0,0.97994,2e-05,2.72891]
[1777285108367,52.97,77824.83,0.0,0.97993,2e-05,2.72979]
[1777285113403,52.98,77825.27,0.0,0.97995,2e-05,2.72646]
[1777285118437,52.98,77823.66,0.0,0.97993,2e-05,2.72947]
[1777285119444,52.98,77815.49,0.0,0.97979,2e-05,2.74459]
[1777285120451,52.98,77812.49,0.0,0.97974,2e-05,2.75014]
[1777285123472,52.97,77817.76,0.0,0.97983,2e-05,2.74029]
[1777285128506,52.97,77819.4,0.0,0.97986,2e-05,2.73721]
[1777285133541,52.97,77821.74,0.0,0.9799,2e-05,2.73285]
[1777285138577,52.97,77824.8,0.0,0.97995,2e-05,2.72718]
[1777285143613,52.97,77826.19,0.0,0.97997,2e-05,2.72463]
[1777285148647,52.97,77826.89,0.0,0.97998,2e-05,2.72337]
[1777285156443,52.97,77825.9,0.0,0.97997,2e-05,2.72523]
[1777285161738,52.97,77823.44,0.0,0.97992,2e-05,2.72979]
[1777285163755,52.97,77829.39,0.0,0.98002,2e-05,2.71884]
[1777285168787,52.98,77832.01,0.0,0.98006,2e-05,2.71414]
[1777285173822,52.98,77835.01,0.0,0.98013,2e-05,2.70618]
[1777285178857,52.98,77839.07,0.0,0.98019,2e-05,2.69888]
[1777285183892,52.98,77840.98,0.0,0.98022,2e-05,2.69555]
[1777285189934,52.98,77843.76,0.0,0.98027,2e-05,2.69064]
[1777285195976,52.98,77844.86,0.0,0.98028,2e-05,2.68885]
[1777285201011,52.98,77846.14,0.0,0.9803,2e-05,2.68669]
[1777285206045,52.98,77846.45,0.0,0.9803,2e-05,2.68631]
[1777285213094,52.98,77846.73,0.0,0.98031,2e-05,2.68605]
[1777285218129,52.98,77847.13,0.0,0.98031,2e-05,2.68549]
[1777285225179,52.98,77847.62,0.0,0.98032,2e-05,2.68486]
[1777285227193,52.98,77842.53,0.0,0.98023,2e-05,2.69422]
[1777285231220,52.98,77839.87,0.0,0.98021,2e-05,2.69662]
[1777285236256,52.99,77839.16,0.0,0.9802,2e-05,2.69804]
[1777285241295,52.99,77839.04,0.0,0.98019,2e-05,2.69841]
[1777285246330,52.99,77839.95,0.0,0.98021,2e-05,2.69692]
[1777285252373,52.99,77840.52,0.0,0.98021,2e-05,2.69608]
[1777285257406,52.99,77840.41,0.0,0.98021,2e-05,2.69644]
[1777285262443,52.99,77841.43,0.0,0.98023,2e-05,2.69473]
[1777285266469,52.99,77846.85,0.0,0.98031,2e-05,2.68497]
[1777285269491,52.99,77840.62,0.0,0.98021,2e-05,2.69653]
[1777285275271,52.99,77836.22,0.0,0.98014,2e-05,2.70478]
[1777285280569,52.99,77829.55,0.0,0.98003,2e-05,2.71721]
[1777285285604,52.99,77827.02,0.0,0.97998,2e-05,2.72201]
[1777285290638,52.99,77825.23,0.0,0.97995,2e-05,2.72547]
[1777285295674,52.99,77824.79,0.0,0.97996,2e-05,2.72391]
[1777285300709,53.0,77825.9,0.0,0.97998,2e-05,2.72202]
[1777285305743,53.0,77826.41,0.0,0.97999,2e-05,2.72122]
[1777285311786,53.0,77827.2,0.0,0.98,2e-05,2.71992]
[1777285316821,53.0,77827.72,0.0,0.98001,2e-05,2.71907]
[1777285321856,53.0,77827.82,0.0,0.98001,2e-05,2.71897]
[1777285324877,53.0,77822.5,0.0,0.97992,2e-05,2.72882]
[1777285329911,53.0,77822.34,0.0,0.97992,2e-05,2.72913]
[1777285334947,53.0,77820.51,0.0,0.97989,2e-05,2.73254]
[1777285339982,53.0,77821.13,0.0,0.9799,2e-05,2.73142]
[1777285345019,53.0,77822.08,0.0,0.97991,2e-05,2.72969]
[1777285350052,53.0,77823.79,0.0,0.97994,2e-05,2.72656]
[1777285355086,53.0,77824.64,0.0,0.97997,2e-05,2.72247]
[1777285360122,53.0,77825.7,0.0,0.97999,2e-05,2.72056]
[1777285365157,53.0,77826.63,0.0,0.98,2e-05,2.7189]
[1777285370193,53.0,77827.43,0.0,0.98002,2e-05,2.71748]
[1777285375227,53.0,77830.25,0.0,0.98006,2e-05,2.71238]
[1777285380264,53.0,77830.6,0.0,0.98007,2e-05,2.71184]
[1777285385298,53.0,77830.9,0.0,0.98007,2e-05,2.71141]
[1777285389325,53.0,77839.25,0.0,0.9802,2e-05,2.69623]
[1777285394363,53.0,77841.08,0.0,0.98023,2e-05,2.69315]
[1777285400194,53.0,77842.0,0.0,0.98024,2e-05,2.6918]
[1777285407454,53.01,77842.5,0.0,0.98025,2e-05,2.69128]
[1777285412489,53.01,77842.91,0.0,0.98027,2e-05,2.68829]
[1777285417524,53.01,77842.84,0.0,0.98026,2e-05,2.68873]
[1777285422559,53.01,77843.12,0.0,0.98027,2e-05,2.68854]
[1777285428600,53.01,77843.29,0.0,0.98027,2e-05,2.68861]
[1777285433636,53.01,77843.55,0.0,0.98027,2e-05,2.68843]
[1777285438670,53.02,77843.95,0.0,0.98027,2e-05,2.68805]
[1777285443705,53.02,77843.99,0.0,0.98027,2e-05,2.6882]
[1777285448741,53.02,77842.41,0.0,0.98024,2e-05,2.69141]
[1777285450544,53.02,77831.7,0.0,0.98007,2e-05,2.71107]
[1777285455789,53.02,77826.71,0.0,0.97999,2e-05,2.72031]
[1777285459818,53.02,77819.42,0.0,0.97987,2e-05,2.7338]
[1777285460825,53.02,77813.72,0.0,0.97977,2e-05,2.74435]
[1777285462838,53.02,77815.66,0.0,0.97981,2e-05,2.74072]
[1777285467875,53.02,77820.15,0.0,0.97988,2e-05,2.73229]
[1777285474923,53.02,77823.84,0.0,0.97996,2e-05,2.72281]
[1777285480965,53.02,77824.24,0.0,0.97997,2e-05,2.72202]
[1777285486000,53.02,77820.43,0.0,0.9799,2e-05,2.72899]
[1777285491035,53.02,77815.45,0.0,0.97982,2e-05,2.73809]
[1777285496070,53.02,77818.09,0.0,0.97987,2e-05,2.73302]
[1777285501106,53.02,77821.54,0.0,0.97993,2e-05,2.7265]
[1777285506140,53.01,77818.78,0.0,0.97988,2e-05,2.73152]
[1777285512182,53.01,77815.78,0.0,0.97983,2e-05,2.73697]
[1777285519230,53.01,77813.36,0.0,0.9798,2e-05,2.74134]
[1777285524266,53.01,77815.13,0.0,0.97983,2e-05,2.73797]
[1777285531105,53.01,77817.6,0.0,0.97988,2e-05,2.73074]
[1777285536350,53.01,77818.09,0.0,0.97989,2e-05,2.72977]
[1777285541385,53.01,77818.33,0.0,0.9799,2e-05,2.72929]
[1777285546419,53.01,77817.93,0.0,0.97989,2e-05,2.72998]
[1777285551454,53.01,77817.86,0.0,0.97989,2e-05,2.73005]
[1777285556490,53.01,77817.51,0.0,0.97989,2e-05,2.73064]
[1777285561524,53.01,77815.81,0.0,0.97986,2e-05,2.73373]
[1777285566560,53.01,77812.69,0.0,0.97981,2e-05,2.73941]
[1777285571594,53.01,77811.51,0.0,0.97979,2e-05,2.74152]
[1777285576631,53.01,77812.11,0.0,0.9798,2e-05,2.74035]
[1777285583679,53.01,77814.39,0.0,0.97984,2e-05,2.736]
[1777285588715,53.01,77816.27,0.0,0.97987,2e-05,2.73243]
[1777285595766,53.01,77817.82,0.0,0.97991,2e-05,2.72689]
[1777285601632,53.01,77818.48,0.0,0.97993,2e-05,2.72558]
[1777285607851,53.01,77819.07,0.0,0.97994,2e-05,2.72381]
[1777285612888,53.0,77819.8,0.0,0.97995,2e-05,2.72242]
[1777285617923,53.0,77820.35,0.0,0.97996,2e-05,2.72135]
[1777285623965,53.0,77820.85,0.0,0.97997,2e-05,2.72037]
[1777285629000,53.0,77821.14,0.0,0.97998,2e-05,2.7198]
[1777285634036,53.0,77821.44,0.0,0.97998,2e-05,2.7192]
[1777285641919,53.0,77821.81,0.0,0.97999,2e-05,2.71846]
[1777285648134,53.0,77821.96,0.0,0.97999,2e-05,2.71814]
[1777285656192,53.0,77822.3,0.0,0.98001,2e-05,2.71493]
[1777285661226,53.0,77822.43,0.0,0.98002,2e-05,2.71469]
[1777285665255,53.0,77829.22,0.0,0.98013,2e-05,2.70224]
[1777285670291,53.0,77829.35,0.0,0.98013,2e-05,2.70212]
[1777285675325,53.0,77827.46,0.0,0.9801,2e-05,2.70573]
[1777285680359,53.01,77825.47,0.0,0.98006,2e-05,2.70953]
[1777285683381,53.01,77820.39,0.0,0.97998,2e-05,2.71897]
[1777285688415,53.01,77817.81,0.0,0.97994,2e-05,2.72382]
[1777285695465,53.01,77816.94,0.0,0.97992,2e-05,2.72553]
[1777285702344,53.01,77815.05,0.0,0.97989,2e-05,2.72913]
[1777285712414,53.01,77813.21,0.0,0.97988,2e-05,2.7301]
[1777285719632,53.01,77812.43,0.0,0.97986,2e-05,2.73164]
[1777285724668,53.01,77811.68,0.0,0.97985,2e-05,2.73311]
[1777285729703,53.01,77811.25,0.0,0.97984,2e-05,2.73398]
[1777285734738,53.01,77811.17,0.0,0.97984,2e-05,2.7342]
[1777285739773,53.01,77812.3,0.0,0.97986,2e-05,2.73219]
[1777285741788,53.01,77804.31,0.0,0.97973,2e-05,2.74702]
[1777285742794,53.01,77802.75,0.0,0.9797,2e-05,2.7499]
[1777285747829,53.01,77800.67,0.0,0.97967,2e-05,2.75369]
[1777285752864,53.01,77798.72,0.0,0.97964,2e-05,2.7572]
[1777285757902,53.01,77796.13,0.0,0.97959,2e-05,2.76187]
[1777285762935,53.01,77797.27,0.0,0.97961,2e-05,2.75965]
[1777285767969,53.01,77799.02,0.0,0.97964,2e-05,2.75628]
[1777285775019,53.01,77800.23,0.0,0.97968,2e-05,2.75132]
[1777285780055,53.01,77800.55,0.0,0.97969,2e-05,2.75065]
[1777285785090,53.01,77801.98,0.0,0.97971,2e-05,2.74795]
[1777285789117,53.01,77809.74,0.0,0.97984,2e-05,2.73355]
[1777285794153,53.01,77814.9,0.0,0.97992,2e-05,2.72411]
[1777285799188,53.01,77819.59,0.0,0.98,2e-05,2.71562]
[1777285804223,53.01,77823.12,0.0,0.98005,2e-05,2.70932]
[1777285810266,53.01,77825.79,0.0,0.9801,2e-05,2.70469]
[1777285814294,53.01,77837.85,0.0,0.98029,2e-05,2.68274]
[1777285815301,53.01,77835.15,0.0,0.98025,2e-05,2.68778]
[1777285820337,53.01,77841.06,0.0,0.98034,2e-05,2.67728]
[1777285821349,53.01,77843.93,0.0,0.98038,2e-05,2.67223]
[1777285825372,53.01,77846.74,0.0,0.98042,2e-05,2.66756]
[1777285830407,53.02,77845.07,0.0,0.98039,2e-05,2.67117]
[1777285833428,53.02,77844.15,0.0,0.98039,2e-05,2.67062]
[1777285838464,53.02,77838.79,0.0,0.9803,2e-05,2.68087]
[1777285843500,53.02,77830.06,0.0,0.98016,2e-05,2.69734]
[1777285848535,53.02,77830.04,0.0,0.98015,2e-05,2.69764]
[1777285853571,53.03,77827.05,0.0,0.9801,2e-05,2.70349]
[1777285858604,53.03,77825.28,0.0,0.98007,2e-05,2.70711]
[1777285863641,53.03,77826.01,0.0,0.98008,2e-05,2.70615]
[1777285865654,53.03,77828.4,0.0,0.98012,2e-05,2.70194]
[1777285870689,53.03,77830.9,0.0,0.98015,2e-05,2.69792]
[1777285875724,53.04,77833.89,0.0,0.9802,2e-05,2.69283]
[1777285880759,53.04,77834.73,0.0,0.98021,2e-05,2.69184]
[1777285885794,53.04,77837.33,0.0,0.98024,2e-05,2.68747]
[1777285890829,53.04,77833.63,0.0,0.98018,2e-05,2.69467]
[1777285893850,53.04,77828.58,0.0,0.98011,2e-05,2.70161]
[1777285898885,53.04,77827.02,0.0,0.98009,2e-05,2.70486]
[1777285903920,53.05,77825.04,0.0,0.98005,2e-05,2.7089]
[1777285908954,53.05,77823.75,0.0,0.98003,2e-05,2.71168]
[1777285913990,53.05,77822.41,0.0,0.98,2e-05,2.71456]
[1777285919026,53.05,77821.08,0.0,0.97998,2e-05,2.71741]
[1777285923053,53.05,77816.6,0.0,0.9799,2e-05,2.72595]
[1777285928087,53.06,77818.74,0.0,0.97993,2e-05,2.72232]
[1777285933123,53.06,77820.94,0.0,0.97996,2e-05,2.71869]
[1777285938162,53.06,77820.88,0.0,0.97996,2e-05,2.71908]
[1777285939168,53.06,77827.3,0.0,0.98006,2e-05,2.70736]
[1777285940173,53.06,77830.94,0.0,0.98012,2e-05,2.70077]
[1777285942186,53.06,77825.56,0.0,0.98003,2e-05,2.71084]
[1777285944202,53.06,77822.36,0.0,0.97998,2e-05,2.71696]
[1777285949242,53.06,77821.78,0.0,0.97997,2e-05,2.71833]
[1777285954277,53.06,77821.19,0.0,0.97997,2e-05,2.71724]
[1777285959312,53.07,77826.68,0.0,0.98006,2e-05,2.70754]
[1777285964350,53.07,77821.24,0.0,0.97997,2e-05,2.71797]
[1777285966362,53.07,77800.77,0.0,0.97963,2e-05,2.75607]
[1777285968376,53.07,77799.43,0.0,0.97961,2e-05,2.75857]
[1777285974420,53.07,77803.67,0.0,0.97968,2e-05,2.75065]
[1777285979455,53.07,77806.85,0.0,0.97973,2e-05,2.74473]
[1777285984491,53.07,77805.98,0.0,0.97971,2e-05,2.74632]
[1777285989525,53.07,77809.83,0.0,0.97978,2e-05,2.73913]
[1777285994561,53.07,77810.9,0.0,0.9798,2e-05,2.73712]
[1777285999596,53.07,77812.92,0.0,0.97983,2e-05,2.73337]
[1777286003625,53.07,77817.47,0.0,0.9799,2e-05,2.72501]
[1777286008659,53.07,77821.08,0.0,0.97996,2e-05,2.71845]
[1777286013695,53.07,77824.87,0.0,0.98004,2e-05,2.70907]
[1777286018730,53.07,77826.07,0.0,0.98006,2e-05,2.70707]
[1777286023765,53.07,77826.79,0.0,0.98007,2e-05,2.70594]
[1777286028799,53.07,77826.89,0.0,0.98007,2e-05,2.70594]
[1777286033835,53.07,77828.84,0.0,0.9801,2e-05,2.70257]
[1777286038869,53.08,77833.35,0.0,0.98017,2e-05,2.69456]
[1777286043904,53.08,77833.42,0.0,0.98017,2e-05,2.69471]
[1777286048942,53.08,77833.83,0.0,0.98017,2e-05,2.69423]
[1777286053975,53.08,77834.29,0.0,0.98018,2e-05,2.69364]
[1777286059009,53.08,77833.5,0.0,0.98016,2e-05,2.69533]
[1777286063039,53.08,77839.11,0.0,0.98025,2e-05,2.68526]
[1777286064046,53.08,77841.42,0.0,0.98029,2e-05,2.68112]
[1777286069080,53.08,77844.05,0.0,0.98033,2e-05,2.6767]
[1777286074116,53.08,77842.05,0.0,0.98031,2e-05,2.67821]
[1777286079151,53.09,77840.36,0.0,0.98028,2e-05,2.68165]
[1777286084186,53.09,77838.59,0.0,0.98025,2e-05,2.68523]
[1777286089221,53.09,77837.95,0.0,0.98023,2e-05,2.68673]
[1777286094255,53.09,77836.87,0.0,0.98021,2e-05,2.68903]
[1777286099290,53.09,77836.16,0.0,0.9802,2e-05,2.69064]
[1777286104326,53.09,77835.06,0.0,0.98018,2e-05,2.69296]
[1777286109361,53.1,77834.78,0.0,0.98017,2e-05,2.69376]
[1777286114396,53.1,77835.68,0.0,0.98018,2e-05,2.69242]
[1777286119431,53.1,77833.89,0.0,0.98015,2e-05,2.69599]
[1777286124467,53.1,77833.48,0.0,0.98014,2e-05,2.69702]
[1777286128495,53.1,77841.22,0.0,0.98027,2e-05,2.68312]
[1777286131516,53.1,77842.08,0.0,0.9803,2e-05,2.67924]
[1777286136554,53.1,77842.8,0.0,0.9803,2e-05,2.67834]
[1777286141589,53.11,77845.12,0.0,0.98034,2e-05,2.67453]
[1777286146629,53.11,77847.3,0.0,0.98037,2e-05,2.67108]
[1777286151660,53.11,77851.41,0.0,0.98043,2e-05,2.66398]
[1777286156695,53.11,77847.29,0.0,0.98036,2e-05,2.67203]
[1777286161729,53.12,77846.45,0.0,0.98034,2e-05,2.674]
[1777286166765,53.12,77846.72,0.0,0.98034,2e-05,2.67395]
[1777286171800,53.12,77847.04,0.0,0.98034,2e-05,2.67381]
[1777286176834,53.12,77846.33,0.0,0.98033,2e-05,2.67556]
[1777286181870,53.12,77846.34,0.0,0.98032,2e-05,2.67601]
[1777286186905,53.13,77845.96,0.0,0.98031,2e-05,2.67718]
[1777286192947,53.13,77845.48,0.0,0.98032,2e-05,2.67608]
[1777286197982,53.13,77845.14,0.0,0.98031,2e-05,2.67719]
[1777286203017,53.13,77846.34,0.0,0.98032,2e-05,2.67552]
[1777286208051,53.14,77845.75,0.0,0.98031,2e-05,2.67709]
[1777286214094,53.14,77844.31,0.0,0.98028,2e-05,2.68031]
[1777286219129,53.14,77848.59,0.0,0.98035,2e-05,2.67241]
[1777286224163,53.13,77848.0,0.0,0.98035,2e-05,2.67222]
[1777286229198,53.13,77847.47,0.0,0.98034,2e-05,2.67374]
[1777286234235,53.14,77846.66,0.0,0.98032,2e-05,2.67575]
[1777286239269,53.14,77846.97,0.0,0.98032,2e-05,2.67572]
[1777286244305,53.14,77848.18,0.0,0.98034,2e-05,2.67404]
[1777286246319,53.14,77861.02,0.0,0.98054,2e-05,2.65101]
[1777286247326,53.14,77865.59,0.0,0.98061,2e-05,2.64291]
[1777286252361,53.15,77867.45,0.0,0.98065,2e-05,2.63784]
[1777286254375,53.15,77874.43,0.0,0.98076,2e-05,2.62565]
[1777286259413,53.15,77874.66,0.0,0.98076,2e-05,2.62613]
[1777286264448,53.16,77868.61,0.0,0.98065,2e-05,2.63784]
[1777286269483,53.16,77872.39,0.0,0.98071,2e-05,2.63181]
[1777286274518,53.17,77875.72,0.0,0.98075,2e-05,2.6266]
[1777286279553,53.17,77876.77,0.0,0.98076,2e-05,2.62547]
[1777286284588,53.17,77875.41,0.0,0.98073,2e-05,2.62867]
[1777286289623,53.18,77880.55,0.0,0.98081,2e-05,2.62025]
[1777286294658,53.18,77885.41,0.0,0.98088,2e-05,2.61241]
[1777286299692,53.18,77885.78,0.0,0.98088,2e-05,2.6126]
[1777286306743,53.19,77884.03,0.0,0.98084,2e-05,2.6169]
[1777286311778,53.19,77882.09,0.0,0.98082,2e-05,2.61868]
[1777286316812,53.2,77880.48,0.0,0.98079,2e-05,2.62238]
[1777286321849,53.2,77882.08,0.0,0.9808,2e-05,2.62049]
[1777286326884,53.21,77884.55,0.0,0.98083,2e-05,2.61689]
[1777286331918,53.2,77886.52,0.0,0.98088,2e-05,2.61121]
[1777286336953,53.19,77886.37,0.0,0.9809,2e-05,2.60933]
[1777286341989,53.18,77885.66,0.0,0.98091,2e-05,2.60845]
[1777286347023,53.17,77885.91,0.0,0.98093,2e-05,2.60589]
[1777286352059,53.15,77884.92,0.0,0.98093,2e-05,2.60555]
[1777286359108,53.15,77885.36,0.0,0.98094,2e-05,2.60425]
[1777286364142,53.16,77884.28,0.0,0.98092,2e-05,2.60709]
[1777286369177,53.16,77884.81,0.0,0.98092,2e-05,2.60704]
[1777286374214,53.17,77884.2,0.0,0.98092,2e-05,2.60652]
[1777286379247,53.17,77883.83,0.0,0.98091,2e-05,2.60807]
[1777286384283,53.17,77884.43,0.0,0.98091,2e-05,2.60789]
[1777286392338,53.18,77884.22,0.0,0.98089,2e-05,2.60966]
[1777286397374,53.18,77883.55,0.0,0.98087,2e-05,2.61172]
[1777286402408,53.19,77884.42,0.0,0.98088,2e-05,2.61102]
[1777286407444,53.19,77885.19,0.0,0.98089,2e-05,2.61049]
[1777286412478,53.2,77886.63,0.0,0.9809,2e-05,2.60877]
[1777286417514,53.2,77887.57,0.0,0.98091,2e-05,2.60793]
[1777286422549,53.21,77891.07,0.0,0.98096,2e-05,2.60254]
[1777286427585,53.2,77892.93,0.0,0.98099,2e-05,2.59893]
[1777286433625,53.19,77894.77,0.0,0.98105,2e-05,2.59073]
[1777286438662,53.18,77896.55,0.0,0.9811,2e-05,2.58563]
[1777286443696,53.17,77896.96,0.0,0.98112,2e-05,2.58302]
[1777286448730,53.16,77898.71,0.0,0.98116,2e-05,2.57809]
[1777286454773,53.15,77900.14,0.0,0.9812,2e-05,2.57344]
[1777286456632,53.15,77906.82,0.0,0.98132,2e-05,2.56068]
[1777286457793,53.15,77920.91,0.0,0.98153,2e-05,2.53601]
[1777286458801,53.15,77926.11,0.0,0.98161,2e-05,2.52668]
[1777286460815,53.15,77926.59,0.0,0.98162,2e-05,2.52531]
[1777286465850,53.14,77927.75,0.0,0.98165,2e-05,2.52197]
[1777286468872,53.13,77933.81,0.0,0.98175,2e-05,2.51068]
[1777286470887,53.13,77935.53,0.0,0.98178,2e-05,2.50721]
[1777286473911,53.13,77939.05,0.0,0.98184,1e-05,2.49999]
[1777286475924,53.12,77933.11,0.0,0.98176,2e-05,2.50915]
[1777286476930,53.12,77922.24,0.0,0.9816,2e-05,2.52802]
[1777286477938,53.12,77921.78,0.0,0.9816,2e-05,2.52844]
[1777286478946,53.12,77921.96,0.0,0.9816,2e-05,2.52772]
[1777286483984,53.11,77923.88,0.0,0.98165,2e-05,2.52193]
[1777286489017,53.1,77923.01,0.0,0.98166,2e-05,2.52144]
[1777286494051,53.09,77921.49,0.0,0.98167,2e-05,2.51965]
[1777286499087,53.08,77918.63,0.0,0.98164,2e-05,2.52266]
[1777286504122,53.07,77918.54,0.0,0.98166,2e-05,2.52085]
[1777286509158,53.06,77917.98,0.0,0.98166,2e-05,2.51987]
[1777286514193,53.05,77916.96,0.0,0.98166,2e-05,2.51971]
[1777286520234,53.04,77918.51,0.0,0.98171,2e-05,2.51473]
[1777286522248,53.03,77909.27,0.0,0.98157,2e-05,2.53006]
[1777286523255,53.03,77903.12,0.0,0.98148,2e-05,2.54041]
[1777286524262,53.03,77903.12,0.0,0.98149,2e-05,2.53999]
[1777286529297,53.02,77905.5,0.0,0.98154,2e-05,2.53375]
[1777286534332,53.01,77906.9,0.0,0.98158,2e-05,2.52925]
[1777286537352,53.0,77899.72,0.0,0.98148,2e-05,2.54058]
[1777286538360,53.0,77894.63,0.0,0.98141,2e-05,2.54907]
[1777286539366,53.0,77894.47,0.0,0.98141,2e-05,2.5489]
[1777286544402,52.99,77895.53,0.0,0.98144,2e-05,2.54479]
[1777286549437,52.98,77894.46,0.0,0.98145,2e-05,2.54442]
[1777286554472,52.97,77895.56,0.0,0.9815,2e-05,2.53778]
[1777286559507,52.95,77896.62,0.0,0.98154,2e-05,2.53372]
[1777286565550,52.94,77898.12,0.0,0.98158,2e-05,2.52849]
[1777286570586,52.93,77899.07,0.0,0.98161,2e-05,2.52468]
[1777286575621,52.92,77899.51,0.0,0.98164,2e-05,2.52179]
[1777286580653,52.91,77900.3,0.0,0.98167,2e-05,2.51833]
[1777286586697,52.9,77900.82,0.0,0.9817,2e-05,2.51498]
[1777286591730,52.89,77899.96,0.0,0.9817,2e-05,2.51408]
[1777286596766,52.88,77897.21,0.0,0.98168,2e-05,2.5173]
[1777286601803,52.87,77901.84,0.0,0.98176,2e-05,2.50731]
[1777286606837,52.86,77903.71,0.0,0.98181,2e-05,2.5022]
[1777286607857,52.86,77894.2,0.0,0.98167,2e-05,2.51839]
[1777286608854,52.86,77894.17,0.0,0.98167,2e-05,2.51805]
[1777286609862,52.85,77884.23,0.0,0.98152,2e-05,2.53505]
[1777286610868,52.85,77885.81,0.0,0.98155,2e-05,2.53186]
[1777286615745,52.84,77886.9,0.0,0.9816,2e-05,2.52548]
[1777286620938,52.83,77886.72,0.0,0.98161,2e-05,2.52384]
[1777286626980,52.82,77886.44,0.0,0.98163,2e-05,2.52205]
[1777286632020,52.81,77886.31,0.0,0.98164,2e-05,2.52043]
[1777286637053,52.8,77886.0,0.0,0.98165,2e-05,2.51916]
[1777286642091,52.8,77885.86,0.0,0.98167,2e-05,2.51762]
[1777286648131,52.79,77885.72,0.0,0.98168,2e-05,2.51575]
[1777286654176,52.77,77885.43,0.0,0.9817,2e-05,2.51384]
[1777286659208,52.77,77887.12,0.0,0.98174,2e-05,2.50921]
[1777286664243,52.76,77885.75,0.0,0.98173,2e-05,2.50995]
[1777286670285,52.75,77886.1,0.0,0.98175,2e-05,2.50741]
[1777286676327,52.74,77885.62,0.0,0.98178,2e-05,2.50393]
[1777286681362,52.73,77885.67,0.0,0.98179,2e-05,2.50232]
[1777286683375,52.73,77892.01,0.0,0.98189,2e-05,2.49071]
[1777286688411,52.72,77896.35,0.0,0.98197,2e-05,2.48181]
[1777286693446,52.71,77897.14,0.0,0.98199,2e-05,2.47907]
[1777286695459,52.71,77889.08,0.0,0.98188,2e-05,2.49247]
[1777286697474,52.71,77888.52,0.0,0.98187,2e-05,2.49282]
[1777286702508,52.7,77890.14,0.0,0.98191,2e-05,2.48847]
[1777286707544,52.69,77891.85,0.0,0.98195,2e-05,2.48397]
[1777286712579,52.69,77891.13,0.0,0.98195,2e-05,2.4837]
[1777286718621,52.68,77890.03,0.0,0.98195,2e-05,2.4838]
[1777286725670,52.67,77887.1,0.0,0.98193,2e-05,2.48679]
[1777286730705,52.66,77885.82,0.0,0.98192,2e-05,2.48753]
[1777286736748,52.65,77883.77,0.0,0.98192,2e-05,2.48662]
[1777286741786,52.64,77884.67,0.0,0.98195,2e-05,2.48393]
[1777286746819,52.64,77884.8,0.0,0.98196,2e-05,2.4823]
[1777286751851,52.63,77885.1,0.0,0.98198,2e-05,2.4804]
[1777286756888,52.62,77873.01,0.0,0.9818,2e-05,2.50004]
[1777286757896,52.62,77873.35,0.0,0.98181,2e-05,2.49913]
[1777286762931,52.61,77870.93,0.0,0.98179,2e-05,2.50178]
[1777286767966,52.61,77870.6,0.0,0.9818,2e-05,2.50079]
[1777286773001,52.6,77870.75,0.0,0.98181,2e-05,2.49898]
[1777286778037,52.59,77870.44,0.0,0.98182,2e-05,2.49801]
[1777286783076,52.58,77869.36,0.0,0.98182,2e-05,2.4984]
[1777286788107,52.58,77870.2,0.0,0.98184,2e-05,2.49545]
[1777286794149,52.57,77869.56,0.0,0.98187,2e-05,2.49241]
[1777286799185,52.56,77868.23,0.0,0.98186,2e-05,2.49332]
[1777286804220,52.56,77869.68,0.0,0.98189,2e-05,2.4894]
[1777286809255,52.55,77868.51,0.0,0.98188,2e-05,2.49008]
[1777286814291,52.54,77868.69,0.0,0.9819,2e-05,2.48842]
[1777286820333,52.53,77869.53,0.0,0.98193,2e-05,2.48537]
[1777286824361,52.53,77854.8,0.0,0.98171,2e-05,2.50978]
[1777286825368,52.53,77851.68,0.0,0.98167,2e-05,2.51495]
[1777286830403,52.52,77852.68,0.0,0.9817,2e-05,2.51163]
[1777286835439,52.51,77854.63,0.0,0.98174,2e-05,2.50664]
[1777286840473,52.5,77857.0,0.0,0.98179,2e-05,2.50094]
[1777286845508,52.5,77859.77,0.0,0.98184,2e-05,2.49456]
[1777286851549,52.49,77861.14,0.0,0.9819,2e-05,2.48793]
[1777286856584,52.48,77860.21,0.0,0.9819,2e-05,2.48807]
[1777286861620,52.47,77861.58,0.0,0.98193,2e-05,2.48422]
[1777286866656,52.47,77861.82,0.0,0.98194,2e-05,2.48236]
[1777286872696,52.46,77861.94,0.0,0.98196,2e-05,2.48045]
[1777286880752,52.45,77861.74,0.0,0.98198,2e-05,2.47855]
[1777286885788,52.44,77861.64,0.0,0.98199,2e-05,2.47734]
[1777286888809,52.44,77868.0,0.0,0.98209,2e-05,2.46548]
[1777286890823,52.43,77869.97,0.0,0.98212,2e-05,2.46157]
[1777286895857,52.43,77872.2,0.0,0.98217,1e-05,2.45652]
[1777286900893,52.42,77874.86,0.0,0.98222,1e-05,2.4508]
[1777286905928,52.42,77877.28,0.0,0.98226,1e-05,2.44558]
[1777286910963,52.41,77876.95,0.0,0.98227,1e-05,2.44512]
[1777286915997,52.41,77875.85,0.0,0.98226,1e-05,2.44507]
[1777286921033,52.43,77876.35,0.0,0.98225,1e-05,2.44689]
[1777286926069,52.44,77877.24,0.0,0.98224,1e-05,2.44802]
[1777286932111,52.46,77876.4,0.0,0.9822,1e-05,2.45266]
[1777286937145,52.47,77876.16,0.0,0.98217,1e-05,2.45572]
[1777286942181,52.48,77876.14,0.0,0.98215,1e-05,2.45839]
[1777286948114,52.5,77873.1,0.0,0.98208,2e-05,2.46676]
[1777286953267,52.51,77872.49,0.0,0.98205,2e-05,2.47033]
[1777286958301,52.52,77872.74,0.0,0.98203,2e-05,2.47238]
[1777286963336,52.53,77872.86,0.0,0.98201,2e-05,2.47462]
[1777286968372,52.55,77873.25,0.0,0.982,2e-05,2.47637]
[1777286973407,52.56,77873.15,0.0,0.98199,2e-05,2.47652]
[1777286978444,52.57,77872.41,0.0,0.98196,2e-05,2.4802]
[1777286984486,52.59,77873.15,0.0,0.98194,2e-05,2.48225]
[1777286991536,52.6,77872.56,0.0,0.9819,2e-05,2.48658]
[1777286992542,52.6,77860.51,0.0,0.98172,2e-05,2.50761]
[1777286993548,52.61,77854.19,0.0,0.98162,2e-05,2.5196]
[1777286994556,52.61,77853.8,0.0,0.98161,2e-05,2.5207]
[1777286999592,52.62,77851.19,0.0,0.98155,2e-05,2.52734]
[1777287004626,52.63,77849.99,0.0,0.98151,2e-05,2.53145]
[1777287009660,52.64,77850.43,0.0,0.9815,2e-05,2.53263]
[1777287016709,52.65,77851.88,0.0,0.9815,2e-05,2.53276]
[1777287021745,52.66,77851.89,0.0,0.98148,2e-05,2.53503]
[1777287022752,52.66,77859.9,0.0,0.98161,2e-05,2.52094]
[1777287023759,52.67,77862.25,0.0,0.98164,2e-05,2.51762]
[1777287026780,52.67,77867.26,0.0,0.98171,2e-05,2.50968]
[1777287032825,52.68,77865.9,0.0,0.98168,2e-05,2.51208]
[1777287038863,52.69,77866.33,0.0,0.98167,2e-05,2.51377]
[1777287043902,52.7,77866.03,0.0,0.98164,2e-05,2.5163]
[1777287044906,52.71,77859.59,0.0,0.98154,2e-05,2.528]
[1777287045913,52.71,77859.27,0.0,0.98153,2e-05,2.52895]
[1777287050950,52.72,77858.04,0.0,0.9815,2e-05,2.53298]
[1777287055983,52.73,77860.81,0.0,0.98153,2e-05,2.53]
[1777287061020,52.73,77861.78,0.0,0.98152,2e-05,2.53021]
[1777287066054,52.75,77862.54,0.0,0.98152,2e-05,2.53116]
[1777287071089,52.75,77862.76,0.0,0.98151,2e-05,2.53228]
[1777287076127,52.76,77863.21,0.0,0.9815,2e-05,2.53337]
[1777287081158,52.77,77864.06,0.0,0.98149,2e-05,2.53374]
[1777287083173,52.78,77869.35,0.0,0.98157,2e-05,2.52521]
[1777287084180,52.77,77875.23,0.0,0.98166,2e-05,2.51455]
[1777287085186,52.77,77875.45,0.0,0.98167,2e-05,2.51382]
[1777287090226,52.78,77873.18,0.0,0.98162,2e-05,2.51979]
[1777287095261,52.79,77872.35,0.0,0.9816,2e-05,2.52076]
[1777287101303,52.8,77871.65,0.0,0.98157,2e-05,2.52438]
[1777287104323,52.81,77879.36,0.0,0.98169,2e-05,2.51134]
[1777287106341,52.8,77885.47,0.0,0.98178,2e-05,2.50004]
[1777287107345,52.8,77891.74,0.0,0.98188,2e-05,2.48884]
[1777287112379,52.79,77897.42,0.0,0.98198,2e-05,2.47756]
[1777287116408,52.79,77904.37,0.0,0.98209,1e-05,2.46443]
[1777287121442,52.78,77907.56,0.0,0.98215,1e-05,2.45756]
[1777287126479,52.77,77911.6,0.0,0.98222,1e-05,2.44925]
[1777287131514,52.77,77914.31,0.0,0.98228,1e-05,2.44324]
[1777287136550,52.76,77916.22,0.0,0.98232,1e-05,2.43863]
[1777287139571,52.76,77908.92,0.0,0.98222,1e-05,2.4503]
[1777287141583,52.75,77906.95,0.0,0.98219,1e-05,2.45312]
[1777287146619,52.75,77907.03,0.0,0.9822,1e-05,2.45151]
[1777287151655,52.74,77907.72,0.0,0.98224,1e-05,2.44646]
[1777287156688,52.73,77908.49,0.0,0.98227,1e-05,2.44343]
[1777287161724,52.72,77910.16,0.0,0.98231,1e-05,2.43918]
[1777287166759,52.72,77914.46,0.0,0.98238,1e-05,2.4305]
[1777287168772,52.71,77907.93,0.0,0.98229,1e-05,2.44113]
[1777287173809,52.71,77907.33,0.0,0.98229,1e-05,2.44078]
[1777287174815,52.71,77900.54,0.0,0.98219,1e-05,2.45215]
[1777287175822,52.7,77900.95,0.0,0.9822,1e-05,2.45115]
[1777287180858,52.7,77900.38,0.0,0.98221,1e-05,2.45067]
[1777287185891,52.69,77898.41,0.0,0.98219,1e-05,2.45257]
[1777287190926,52.68,77900.31,0.0,0.98223,1e-05,2.44783]
[1777287192941,52.68,77893.14,0.0,0.98213,1e-05,2.45926]
[1777287196968,52.67,77887.06,0.0,0.98205,2e-05,2.46879]
[1777287202003,52.67,77884.81,0.0,0.98203,2e-05,2.47106]
[1777287205025,52.66,77878.61,0.0,0.98194,2e-05,2.48083]
[1777287206032,52.66,77875.15,0.0,0.98189,2e-05,2.4865]
[1777287209053,52.65,77870.61,0.0,0.98183,2e-05,2.49335]
[1777287214087,52.65,77870.95,0.0,0.98187,2e-05,2.48856]
[1777287218118,52.64,77865.57,0.0,0.9818,2e-05,2.49655]
[1777287223153,52.63,77860.36,0.0,0.98174,2e-05,2.50389]
[1777287228188,52.62,77860.67,0.0,0.98176,2e-05,2.50161]
[1777287233223,52.61,77857.81,0.0,0.98173,2e-05,2.50493]
[1777287240272,52.6,77854.92,0.0,0.9817,2e-05,2.50769]
[1777287245307,52.59,77854.11,0.0,0.9817,2e-05,2.50748]
[1777287250341,52.59,77853.95,0.0,0.98172,2e-05,2.50612]
[1777287255380,52.58,77854.2,0.0,0.98173,2e-05,2.50406]
[1777287260414,52.57,77855.71,0.0,0.98177,2e-05,2.49982]
[1777287265450,52.56,77859.36,0.0,0.98184,2e-05,2.49189]
[1777287270485,52.56,77861.29,0.0,0.98188,2e-05,2.487]
[1777287275521,52.55,77861.77,0.0,0.98192,2e-05,2.48222]
[1777287280555,52.54,77864.74,0.0,0.98198,2e-05,2.47543]
[1777287285591,52.53,77864.41,0.0,0.98199,2e-05,2.47373]
[1777287290629,52.52,77865.36,0.0,0.98203,2e-05,2.46983]
[1777287295662,52.51,77866.1,0.0,0.98206,2e-05,2.46632]
[1777287300697,52.5,77867.94,0.0,0.9821,2e-05,2.46094]
[1777287305732,52.49,77867.13,0.0,0.98211,2e-05,2.46017]
[1777287310769,52.47,77866.42,0.0,0.98212,2e-05,2.45923]
[1777287315804,52.46,77867.44,0.0,0.98215,1e-05,2.45488]
[1777287320839,52.45,77867.8,0.0,0.98217,1e-05,2.45256]
[1777287330793,52.43,77868.46,0.0,0.98222,1e-05,2.44723]
[1777287335944,52.42,77868.83,0.0,0.98226,1e-05,2.44172]
[1777287340980,52.41,77872.88,0.0,0.98234,1e-05,2.43276]
[1777287346014,52.4,77873.73,0.0,0.98237,1e-05,2.42937]
[1777287351050,52.39,77872.36,0.0,0.98236,1e-05,2.42982]
[1777287356085,52.38,77871.64,0.0,0.98237,1e-05,2.42919]
[1777287361121,52.37,77870.59,0.0,0.98237,1e-05,2.42913]
[1777287366157,52.36,77865.6,0.0,0.98231,1e-05,2.43582]
[1777287371189,52.35,77863.65,0.0,0.9823,1e-05,2.43728]
[1777287376224,52.35,77862.69,0.0,0.9823,1e-05,2.43706]
[1777287381260,52.34,77867.05,0.0,0.98238,1e-05,2.42773]
[1777287384280,52.33,77872.12,0.0,0.98246,1e-05,2.41798]
[1777287389316,52.32,77873.26,0.0,0.9825,1e-05,2.41434]
[1777287394351,52.31,77872.71,0.0,0.98252,1e-05,2.41123]
[1777287399385,52.31,77871.27,0.0,0.98251,1e-05,2.41206]
[1777287404420,52.3,77871.68,0.0,0.98253,1e-05,2.40975]
[1777287410463,52.29,77870.7,0.0,0.98253,1e-05,2.40952]
[1777287415498,52.28,77871.48,0.0,0.98256,1e-05,2.40662]
[1777287421541,52.27,77871.08,0.0,0.98257,1e-05,2.40545]
[1777287426574,52.27,77871.52,0.0,0.98258,1e-05,2.40351]
[1777287431610,52.26,77870.73,0.0,0.98258,1e-05,2.40418]
[1777287437652,52.26,77870.36,0.0,0.98258,1e-05,2.40387]
[1777287443694,52.25,77871.1,0.0,0.9826,1e-05,2.40195]
[1777287448728,52.25,77870.6,0.0,0.9826,1e-05,2.40215]
[1777287453765,52.25,77870.15,0.0,0.98261,1e-05,2.39989]
[1777287458801,52.25,77871.62,0.0,0.98264,1e-05,2.39677]
[1777287461839,52.24,77866.37,0.0,0.98256,1e-05,2.40537]
[1777287466857,52.24,77866.0,0.0,0.98256,1e-05,2.40533]
[1777287471893,52.24,77865.35,0.0,0.98256,1e-05,2.40575]
[1777287476930,52.23,77866.67,0.0,0.98258,1e-05,2.40282]
[1777287481965,52.23,77867.63,0.0,0.9826,1e-05,2.40051]
[1777287487000,52.23,77869.05,0.0,0.98263,1e-05,2.39743]
[1777287492035,52.22,77868.45,0.0,0.98263,1e-05,2.39768]
[1777287497069,52.22,77868.72,0.0,0.98264,1e-05,2.39657]
[1777287502104,52.22,77872.46,0.0,0.9827,1e-05,2.38958]
[1777287507140,52.21,77871.36,0.0,0.98269,1e-05,2.39086]
[1777287512175,52.21,77871.62,0.0,0.98271,1e-05,2.38744]
[1777287518217,52.21,77871.11,0.0,0.98271,1e-05,2.38764]
[1777287523251,52.2,77870.84,0.0,0.98271,1e-05,2.38757]
[1777287528287,52.2,77870.45,0.0,0.98271,1e-05,2.3877]
[1777287534329,52.2,77870.32,0.0,0.98271,1e-05,2.3873]
[1777287539364,52.2,77867.91,0.0,0.98268,1e-05,2.39089]
[1777287545407,52.19,77869.58,0.0,0.98271,1e-05,2.3874]
[1777287550442,52.19,77868.97,0.0,0.98271,1e-05,2.38791]
[1777287555477,52.19,77868.33,0.0,0.9827,1e-05,2.38847]
[1777287560512,52.18,77867.29,0.0,0.98269,1e-05,2.38969]
[1777287566553,52.18,77869.71,0.0,0.98273,1e-05,2.38496]
[1777287571588,52.18,77870.56,0.0,0.98277,1e-05,2.38064]
[1777287576623,52.18,77870.47,0.0,0.98277,1e-05,2.38034]
[1777287581660,52.17,77869.7,0.0,0.98276,1e-05,2.38121]
[1777287586694,52.17,77870.29,0.0,0.98277,1e-05,2.37977]
[1777287591728,52.17,77870.28,0.0,0.98278,1e-05,2.37936]
[1777287596764,52.17,77863.38,0.0,0.98268,1e-05,2.39065]
[1777287598777,52.17,77860.29,0.0,0.98264,1e-05,2.39571]
[1777287603814,52.16,77855.61,0.0,0.98257,1e-05,2.40313]
[1777287605827,52.16,77848.55,0.0,0.98247,1e-05,2.41496]
[1777287608848,52.16,77843.69,0.0,0.9824,1e-05,2.42285]
[1777287613883,52.16,77841.77,0.0,0.98238,1e-05,2.42533]
[1777287620811,52.15,77841.33,0.0,0.98238,1e-05,2.42489]
[1777287625967,52.15,77842.97,0.0,0.98242,1e-05,2.42107]
[1777287631003,52.14,77842.86,0.0,0.98244,1e-05,2.41819]
[1777287636037,52.1,77843.27,0.0,0.98251,1e-05,2.40961]
[1777287641072,52.09,77845.57,0.0,0.98256,1e-05,2.40362]
[1777287646109,52.09,77847.88,0.0,0.9826,1e-05,2.39898]
[1777287650139,52.09,77852.2,0.0,0.98267,1e-05,2.39109]
[1777287655173,52.08,77854.51,0.0,0.98271,1e-05,2.38659]
[1777287657188,52.08,77858.01,0.0,0.98276,1e-05,2.38033]
[1777287662221,52.08,77859.2,0.0,0.98278,1e-05,2.37797]
[1777287667256,52.08,77859.75,0.0,0.98279,1e-05,2.37659]
[1777287674305,52.08,77859.76,0.0,0.9828,1e-05,2.37612]
[1777287678332,52.08,77851.16,0.0,0.98267,1e-05,2.39052]
[1777287680347,52.08,77849.93,0.0,0.98266,1e-05,2.39245]
[1777287687396,52.07,77851.71,0.0,0.98269,1e-05,2.3888]
[1777287693437,52.07,77852.53,0.0,0.98272,1e-05,2.38451]
[1777287701372,52.07,77851.95,0.0,0.98272,1e-05,2.38479]
[1777287706528,52.06,77851.7,0.0,0.98272,1e-05,2.38475]
[1777287719617,52.06,77852.48,0.0,0.98274,1e-05,2.38223]
[1777287731582,52.05,77852.3,0.0,0.98275,1e-05,2.38149]
[1777287736739,52.05,77852.28,0.0,0.98275,1e-05,2.3811]
[1777287740767,52.05,77860.56,0.0,0.98287,1e-05,2.3667]
[1777287741774,52.05,77868.29,0.0,0.98299,1e-05,2.35356]
[1777287742780,52.05,77868.73,0.0,0.98299,1e-05,2.35278]
[1777287747815,52.05,77865.91,0.0,0.98295,1e-05,2.35735]
[1777287752851,52.05,77866.95,0.0,0.98299,1e-05,2.35306]
[1777287758893,52.05,77867.34,0.0,0.98299,1e-05,2.35224]
[1777287763927,52.05,77869.66,0.0,0.98303,1e-05,2.34823]
[1777287768965,52.04,77870.06,0.0,0.98304,1e-05,2.34746]
[1777287770976,52.04,77876.02,0.0,0.98312,1e-05,2.3374]
[1777287771984,52.04,77879.76,0.0,0.98318,1e-05,2.33113]
[1777287775010,52.04,77882.04,0.0,0.98321,1e-05,2.32735]
[1777287779033,52.05,77880.6,0.0,0.98319,1e-05,2.32989]
[1777287783061,52.05,77875.25,0.0,0.98311,1e-05,2.339]
[1777287784068,52.05,77872.91,0.0,0.98307,1e-05,2.34295]
[1777287789102,52.05,77865.77,0.0,0.98297,1e-05,2.35509]
[1777287792017,52.05,77863.93,0.0,0.98294,1e-05,2.3582]
[1777287797159,52.05,77863.83,0.0,0.98294,1e-05,2.35834]
[1777287802197,52.05,77864.0,0.0,0.98295,1e-05,2.358]
[1777287807230,52.05,77865.61,0.0,0.98297,1e-05,2.3552]
[1777287812268,52.05,77868.01,0.0,0.98302,1e-05,2.34871]
[1777287817300,52.05,77867.53,0.0,0.98301,1e-05,2.34948]
[1777287822337,52.04,77867.23,0.0,0.98301,1e-05,2.3499]
[1777287827371,52.04,77867.02,0.0,0.98301,1e-05,2.35018]
[1777287832405,52.04,77868.53,0.0,0.98303,1e-05,2.34756]
[1777287837441,52.04,77867.84,0.0,0.98302,1e-05,2.34864]
[1777287838447,52.04,77859.4,0.0,0.9829,1e-05,2.36289]
[1777287839455,52.04,77854.73,0.0,0.98283,1e-05,2.37077]
[1777287841476,52.04,77852.46,0.0,0.9828,1e-05,2.37451]
[1777287843483,52.04,77839.32,0.0,0.98261,1e-05,2.3968]
[1777287844490,52.04,77837.99,0.0,0.98259,1e-05,2.39898]
[1777287849525,52.04,77838.01,0.0,0.98259,1e-05,2.39843]
[1777287852546,52.04,77831.24,0.0,0.98249,1e-05,2.40972]
[1777287857580,52.03,77832.81,0.0,0.98252,1e-05,2.40639]
[1777287862616,52.03,77831.88,0.0,0.98251,1e-05,2.40738]
[1777287865636,52.03,77827.43,0.0,0.98245,1e-05,2.41465]
[1777287870672,52.03,77828.64,0.0,0.98248,1e-05,2.41185]
[1777287875707,52.02,77824.54,0.0,0.98244,1e-05,2.4158]
[1777287879735,52.02,77818.92,0.0,0.98236,2e-05,2.42488]
[1777287884770,52.02,77814.95,0.0,0.98231,2e-05,2.43091]
[1777287889805,52.01,77811.48,0.0,0.98226,2e-05,2.43612]
[1777287894839,52.01,77810.74,0.0,0.98226,2e-05,2.4366]
[1777287899874,52.0,77812.74,0.0,0.98229,2e-05,2.4323]
[1777287901888,52.0,77807.2,0.0,0.98221,2e-05,2.44161]
[1777287902895,52.0,77802.08,0.0,0.98214,2e-05,2.45035]
[1777287907930,52.0,77802.77,0.0,0.98215,2e-05,2.44821]
[1777287912966,51.99,77801.94,0.0,0.98215,2e-05,2.44875]
[1777287918001,51.99,77800.29,0.0,0.98213,2e-05,2.45075]
[1777287923040,51.98,77798.54,0.0,0.98211,2e-05,2.45295]
[1777287928079,51.98,77796.97,0.0,0.9821,2e-05,2.45487]
[1777287933117,51.98,77800.54,0.0,0.98217,2e-05,2.44542]
[1777287938150,51.97,77802.69,0.0,0.98221,2e-05,2.44097]
[1777287943184,51.97,77804.9,0.0,0.98225,2e-05,2.43645]
[1777287948220,51.97,77806.95,0.0,0.98229,2e-05,2.43222]
[1777287953255,51.96,77807.56,0.0,0.9823,2e-05,2.43051]
[1777287956275,51.96,77816.23,0.0,0.98244,1e-05,2.41513]
[1777287957284,51.96,77817.47,0.0,0.98246,1e-05,2.41289]
[1777287963233,51.96,77819.75,0.0,0.98249,1e-05,2.40843]
[1777287966346,51.96,77828.77,0.0,0.98263,1e-05,2.39269]
[1777287967353,51.96,77834.64,0.0,0.98272,1e-05,2.38259]
[1777287972388,51.95,77836.29,0.0,0.98274,1e-05,2.37955]
[1777287977422,51.95,77836.64,0.0,0.98275,1e-05,2.37868]
[1777287982459,51.95,77837.04,0.0,0.98276,1e-05,2.37769]
[1777287987496,51.95,77835.96,0.0,0.98275,1e-05,2.37913]
[1777287992531,51.95,77834.94,0.0,0.98275,1e-05,2.37812]
[1777287997570,51.95,77834.46,0.0,0.98275,1e-05,2.37857]
[1777288002600,51.94,77833.55,0.0,0.98274,1e-05,2.37974]
[1777288007636,51.94,77832.8,0.0,0.98273,1e-05,2.38063]
[1777288009650,51.94,77825.97,0.0,0.98263,1e-05,2.39216]
[1777288011664,51.94,77824.88,0.0,0.98262,1e-05,2.39382]
[1777288014686,51.94,77812.21,0.0,0.98243,1e-05,2.41531]
[1777288015694,51.94,77807.91,0.0,0.98237,2e-05,2.42261]
[1777288018714,51.94,77803.65,0.0,0.98231,2e-05,2.42952]
[1777288023770,51.93,77798.88,0.0,0.98224,2e-05,2.43698]
[1777288028786,51.93,77795.88,0.0,0.9822,2e-05,2.44132]
[1777288033821,51.92,77792.64,0.0,0.98216,2e-05,2.44608]
[1777288038855,51.92,77789.98,0.0,0.98213,2e-05,2.4498]
[1777288043891,51.91,77787.84,0.0,0.9821,2e-05,2.4526]
[1777288048926,51.91,77790.78,0.0,0.98216,2e-05,2.44653]
[1777288053960,51.9,77788.25,0.0,0.98214,2e-05,2.44766]
[1777288060004,51.9,77784.93,0.0,0.9821,2e-05,2.45245]
[1777288065038,51.9,77783.2,0.0,0.98208,2e-05,2.4546]
[1777288070073,51.89,77785.98,0.0,0.98213,2e-05,2.44885]
[1777288080143,51.88,77786.26,0.0,0.98215,2e-05,2.44669]
[1777288085178,51.88,77784.45,0.0,0.98213,2e-05,2.44906]
[1777288090213,51.88,77782.65,0.0,0.98211,2e-05,2.45143]
[1777288096255,51.87,77781.09,0.0,0.98209,2e-05,2.45323]
[1777288101290,51.87,77778.27,0.0,0.98206,2e-05,2.45742]
[1777288106325,51.86,77778.75,0.0,0.98207,2e-05,2.45581]
[1777288111360,51.86,77777.64,0.0,0.98208,2e-05,2.45458]
[1777288116395,51.86,77772.09,0.0,0.982,2e-05,2.4636]
[1777288121433,51.85,77778.61,0.0,0.98211,2e-05,2.45137]
[1777288126465,51.85,77781.22,0.0,0.98215,2e-05,2.44603]
[1777288134427,51.84,77785.56,0.0,0.98223,2e-05,2.43723]
[1777288139556,51.84,77776.03,0.0,0.98209,2e-05,2.45311]
[1777288140565,51.84,77772.61,0.0,0.98204,2e-05,2.45893]
[1777288145601,51.83,77770.23,0.0,0.98201,2e-05,2.46214]
[1777288151648,51.83,77770.04,0.0,0.98202,2e-05,2.46135]
[1777288156681,51.82,77769.66,0.0,0.98202,2e-05,2.46111]
[1777288161717,51.82,77769.72,0.0,0.98203,2e-05,2.45994]
[1777288167759,51.81,77770.02,0.0,0.98204,2e-05,2.45837]
[1777288173804,51.81,77770.35,0.0,0.98207,2e-05,2.45436]
[1777288178836,51.8,77770.63,0.0,0.98208,2e-05,2.45307]
[1777288183877,51.8,77770.75,0.0,0.98209,2e-05,2.45208]
[1777288188910,51.8,77770.58,0.0,0.9821,2e-05,2.45146]
[1777288190925,51.8,77765.02,0.0,0.98201,2e-05,2.46107]
[1777288194849,51.79,77762.21,0.0,0.98198,2e-05,2.46533]
[1777288199987,51.79,77760.64,0.0,0.98196,2e-05,2.46724]
[1777288205022,51.78,77757.64,0.0,0.98192,2e-05,2.47165]
[1777288211065,51.78,77757.14,0.0,0.98192,2e-05,2.47144]
[1777288215093,51.77,77749.38,0.0,0.98181,2e-05,2.48442]
[1777288219121,51.77,77750.3,0.0,0.98183,2e-05,2.48195]
[1777288225163,51.76,77753.44,0.0,0.98189,2e-05,2.47509]
[1777288230197,51.76,77753.56,0.0,0.9819,2e-05,2.4738]
[1777288235232,51.75,77752.75,0.0,0.98192,2e-05,2.47167]
[1777288240267,51.75,77753.77,0.0,0.98194,2e-05,2.46874]
[1777288245303,51.74,77754.99,0.0,0.98197,2e-05,2.46547]
[1777288250338,51.74,77756.83,0.0,0.98201,2e-05,2.46112]
[1777288255374,51.73,77757.78,0.0,0.98203,2e-05,2.45836]
[1777288260409,51.73,77760.3,0.0,0.98208,2e-05,2.45286]
[1777288265452,51.72,77759.19,0.0,0.98207,2e-05,2.45377]
[1777288270479,51.72,77760.58,0.0,0.9821,2e-05,2.45027]
[1777288279542,51.71,77760.98,0.0,0.98212,2e-05,2.44769]
[1777288284577,51.7,77760.35,0.0,0.98212,2e-05,2.44777]
[1777288291626,51.7,77760.97,0.0,0.98216,2e-05,2.44283]
[1777288296661,51.69,77762.19,0.0,0.98219,2e-05,2.4397]
[1777288298675,51.69,77770.74,0.0,0.98232,2e-05,2.42437]
[1777288299682,51.69,77772.57,0.0,0.98235,2e-05,2.42102]
[1777288303710,51.68,77778.56,0.0,0.98245,2e-05,2.41001]
[1777288306732,51.68,77773.47,0.0,0.98237,2e-05,2.41848]
[1777288307738,51.68,77767.43,0.0,0.98228,2e-05,2.42888]
[1777288310759,51.68,77763.38,0.0,0.98223,2e-05,2.43552]
[1777288315796,51.68,77762.39,0.0,0.98222,2e-05,2.4365]
[1777288320830,51.67,77764.91,0.0,0.98226,2e-05,2.43137]
[1777288325865,51.67,77767.66,0.0,0.98231,2e-05,2.42589]
[1777288330900,51.67,77768.38,0.0,0.98233,2e-05,2.42391]
[1777288335935,51.66,77768.49,0.0,0.98233,2e-05,2.42314]
[1777288341977,51.66,77768.65,0.0,0.98234,2e-05,2.42219]
[1777288346004,51.66,77774.8,0.0,0.98244,2e-05,2.41105]
[1777288351041,51.66,77779.77,0.0,0.98253,2e-05,2.39955]
[1777288355071,51.65,77782.04,0.0,0.98257,1e-05,2.39529]
[1777288360105,51.65,77782.47,0.0,0.98258,1e-05,2.39421]
[1777288362119,51.65,77777.19,0.0,0.9825,2e-05,2.4032]
[1777288367155,51.65,77782.21,0.0,0.98258,1e-05,2.39411]
[1777288372190,51.65,77786.86,0.0,0.98265,1e-05,2.38569]
[1777288377224,51.65,77786.9,0.0,0.98266,1e-05,2.38522]
[1777288382260,51.64,77786.41,0.0,0.98265,1e-05,2.38565]
[1777288387295,51.64,77787.57,0.0,0.98267,1e-05,2.38323]
[1777288392330,51.64,77788.49,0.0,0.98269,1e-05,2.38121]
[1777288397365,51.64,77788.62,0.0,0.9827,1e-05,2.38058]
[1777288402400,51.64,77785.12,0.0,0.98265,1e-05,2.38619]
[1777288407434,51.63,77782.68,0.0,0.98262,1e-05,2.38997]
[1777288412469,51.63,77781.66,0.0,0.98262,1e-05,2.38892]
[1777288417504,51.63,77779.76,0.0,0.9826,1e-05,2.39179]
[1777288422539,51.63,77777.72,0.0,0.98257,2e-05,2.39491]
[1777288427575,51.62,77774.56,0.0,0.98252,2e-05,2.39997]
[1777288429589,51.62,77769.37,0.0,0.98245,2e-05,2.40879]
[1777288434623,51.62,77767.15,0.0,0.98242,2e-05,2.41217]
[1777288439662,51.62,77760.76,0.0,0.98233,2e-05,2.42283]
[1777288441673,51.62,77759.04,0.0,0.9823,2e-05,2.42563]
[1777288446708,51.62,77759.27,0.0,0.98231,2e-05,2.42468]
[1777288451743,51.61,77756.9,0.0,0.98228,2e-05,2.42827]
[1777288455772,51.61,77751.03,0.0,0.98219,2e-05,2.43809]
[1777288457785,51.61,77750.19,0.0,0.98218,2e-05,2.4393]
[1777288462821,51.61,77748.22,0.0,0.98216,2e-05,2.44207]
[1777288467857,51.6,77744.41,0.0,0.98211,2e-05,2.44804]
[1777288472891,51.6,77740.46,0.0,0.98207,2e-05,2.4518]
[1777288475914,51.6,77765.24,0.0,0.98245,2e-05,2.40796]
[1777288477927,51.6,77770.21,0.0,0.98253,2e-05,2.39911]
[1777288482962,51.59,77770.71,0.0,0.98254,2e-05,2.39793]
[1777288493035,51.59,77773.9,0.0,0.98259,2e-05,2.39174]
[1777288498072,51.58,77776.98,0.0,0.98266,1e-05,2.38358]
[1777288501098,51.57,77782.31,0.0,0.98275,1e-05,2.37274]
[1777288506132,51.55,77782.38,0.0,0.98278,1e-05,2.36989]
[1777288511169,51.54,77782.76,0.0,0.98281,1e-05,2.36654]
[1777288517211,51.53,77786.0,0.0,0.98288,1e-05,2.3578]
[1777288522246,51.51,77786.82,0.0,0.98292,1e-05,2.35378]
[1777288527280,51.5,77787.4,0.0,0.98295,1e-05,2.3502]
[1777288532315,51.49,77785.94,0.0,0.98296,1e-05,2.34777]
[1777288537351,51.47,77782.83,0.0,0.98294,1e-05,2.35056]
[1777288542385,51.46,77781.75,0.0,0.98294,1e-05,2.34991]
[1777288547420,51.45,77779.58,0.0,0.98293,1e-05,2.35115]
[1777288551448,51.44,77773.39,0.0,0.98286,1e-05,2.35979]
[1777288555476,51.43,77779.09,0.0,0.98296,1e-05,2.34802]
[1777288560512,51.42,77781.2,0.0,0.98301,1e-05,2.34199]
[1777288565547,51.41,77777.15,0.0,0.98297,1e-05,2.34649]
[1777288570582,51.39,77774.75,0.0,0.98296,1e-05,2.34816]
[1777288575617,51.38,77772.44,0.0,0.98294,1e-05,2.3497]
[1777288580651,51.37,77772.6,0.0,0.98297,1e-05,2.34701]
[1777288585687,51.36,77772.33,0.0,0.98298,1e-05,2.34509]
[1777288590722,51.35,77770.67,0.0,0.98298,1e-05,2.34556]
[1777288595756,51.33,77770.31,0.0,0.98301,1e-05,2.34147]
[1777288600792,51.32,77766.2,0.0,0.98297,1e-05,2.34618]
[1777288602806,51.32,77760.0,0.0,0.98288,1e-05,2.35586]
[1777288605826,51.31,77756.24,0.0,0.98284,1e-05,2.36083]
[1777288610865,51.3,77757.62,0.0,0.98288,1e-05,2.35591]
[1777288615898,51.29,77759.07,0.0,0.98293,1e-05,2.35089]
[1777288620933,51.27,77755.55,0.0,0.9829,1e-05,2.35443]
[1777288625968,51.26,77752.61,0.0,0.98287,1e-05,2.357]
[1777288627887,51.26,77758.81,0.0,0.98297,1e-05,2.34536]
[1777288633016,51.24,77757.92,0.0,0.98298,1e-05,2.34453]
[1777288638051,51.23,77757.09,0.0,0.98299,1e-05,2.34362]
[1777288643087,51.22,77756.66,0.0,0.983,1e-05,2.34205]
[1777288655170,51.19,77756.02,0.0,0.98305,1e-05,2.33533]
[1777288660212,51.18,77760.57,0.0,0.98314,1e-05,2.32489]
[1777288665243,51.17,77759.24,0.0,0.98314,1e-05,2.32504]
[1777288670278,51.16,77758.84,0.0,0.98315,1e-05,2.32361]
[1777288676320,51.15,77758.91,0.0,0.98318,1e-05,2.32101]
[1777288678334,51.14,77752.66,0.0,0.98309,1e-05,2.33086]
[1777288683369,51.13,77749.28,0.0,0.98306,1e-05,2.33451]
[1777288688405,51.12,77747.59,0.0,0.98305,1e-05,2.33529]
[1777288694446,51.11,77749.03,0.0,0.98309,1e-05,2.33033]
[1777288699481,51.1,77743.82,0.0,0.98304,1e-05,2.33719]
[1777288704517,51.09,77741.36,0.0,0.98302,1e-05,2.3393]
[1777288709552,51.08,77740.53,0.0,0.98302,1e-05,2.33862]
[1777288714587,51.07,77743.34,0.0,0.9831,1e-05,2.32937]
[1777288719621,51.06,77745.21,0.0,0.98314,1e-05,2.32414]
[1777288724657,51.05,77746.12,0.0,0.98317,1e-05,2.32058]
[1777288729691,51.04,77747.83,0.0,0.98322,1e-05,2.31568]
[1777288734727,51.03,77748.47,0.0,0.98324,1e-05,2.31264]
[1777288740772,51.02,77750.03,0.0,0.98328,1e-05,2.30766]
[1777288742783,51.01,77759.14,0.0,0.98342,1e-05,2.29143]
[1777288743791,51.01,77760.7,0.0,0.98345,1e-05,2.28844]
[1777288747819,51.01,77768.34,0.0,0.98357,1e-05,2.27418]
[1777288750840,51.0,77775.02,0.0,0.98368,1e-05,2.26202]
[1777288755876,50.99,77781.96,0.0,0.98379,1e-05,2.2483]
[1777288756883,50.99,77777.7,0.0,0.98374,1e-05,2.25499]
[1777288760910,50.98,77781.18,0.0,0.9838,1e-05,2.2474]
[1777288764939,50.97,77775.61,0.0,0.98374,1e-05,2.25492]
[1777288769981,50.96,77778.68,0.0,0.9838,1e-05,2.24754]
[1777288775010,50.95,77774.18,0.0,0.98377,1e-05,2.25051]
[1777288780047,50.94,77774.44,0.0,0.98379,1e-05,2.24788]
[1777288785079,50.93,77778.92,0.0,0.98387,1e-05,2.23826]
[1777288790115,50.92,77781.01,0.0,0.98392,1e-05,2.23273]
[1777288795150,50.91,77784.63,0.0,0.98399,1e-05,2.22472]
[1777288800184,50.9,77784.55,0.0,0.984,1e-05,2.22292]
[1777288805219,50.89,77790.09,0.0,0.9841,1e-05,2.21186]
[1777288810254,50.88,77790.43,0.0,0.98412,1e-05,2.20942]
[1777288816297,50.87,77789.03,0.0,0.98412,1e-05,2.2095]
[1777288822339,50.85,77786.92,0.0,0.98411,1e-05,2.21076]
[1777288827375,50.84,77785.1,0.0,0.9841,1e-05,2.21193]
[1777288832410,50.83,77784.78,0.0,0.98412,1e-05,2.20798]
[1777288837444,50.82,77783.9,0.0,0.98413,1e-05,2.20764]
[1777288842484,50.82,77780.63,0.0,0.9841,1e-05,2.21124]
[1777288847516,50.81,77782.04,0.0,0.98413,1e-05,2.20709]
[1777288853557,50.8,77784.19,0.0,0.98418,1e-05,2.20138]
[1777288858592,50.79,77786.21,0.0,0.98422,1e-05,2.19627]
[1777288862627,50.78,77788.82,0.0,0.98427,1e-05,2.1906]
[1777288867654,50.77,77791.49,0.0,0.98432,1e-05,2.1846]
[1777288872691,50.76,77789.94,0.0,0.98431,1e-05,2.18554]
[1777288877725,50.75,77787.51,0.0,0.98429,1e-05,2.18793]
[1777288882759,50.75,77786.49,0.0,0.98429,1e-05,2.18802]
[1777288887795,50.74,77786.35,0.0,0.9843,1e-05,2.18668]
[1777288891826,50.73,77800.06,0.0,0.98452,1e-05,2.16079]
[1777288892831,50.73,77801.77,0.0,0.98455,1e-05,2.15773]
[1777288896858,50.73,77804.09,0.0,0.98459,1e-05,2.15293]
[1777288901894,50.72,77806.5,0.0,0.98463,1e-05,2.14776]
[1777288906929,50.71,77809.54,0.0,0.98468,1e-05,2.14162]
[1777288909950,50.71,77814.59,0.0,0.98476,1e-05,2.13276]
[1777288914985,50.7,77816.7,0.0,0.98479,1e-05,2.12825]
[1777288918007,50.7,77822.06,0.0,0.98487,1e-05,2.11899]
[1777288923042,50.69,77822.3,0.0,0.98488,1e-05,2.11758]
[1777288929085,50.69,77822.89,0.0,0.9849,1e-05,2.11542]
[1777288934121,50.68,77826.18,0.0,0.98496,1e-05,2.10917]
[1777288939154,50.68,77829.71,0.0,0.98501,1e-05,2.1026]
[1777288946205,50.67,77832.89,0.0,0.98506,1e-05,2.09625]
[1777288948218,50.67,77839.52,0.0,0.98516,1e-05,2.08536]
[1777288952247,50.67,77846.57,0.0,0.98527,1e-05,2.07136]
[1777288953253,50.67,77846.68,0.0,0.98527,1e-05,2.07103]
[1777288958288,50.66,77848.48,0.0,0.9853,1e-05,2.06751]
[1777288961309,50.66,77842.93,0.0,0.98523,1e-05,2.07572]
[1777288962316,50.66,77837.67,0.0,0.98516,1e-05,2.08404]
[1777288963323,50.66,77834.78,0.0,0.98513,1e-05,2.08845]
[1777288968358,50.65,77835.61,0.0,0.98514,1e-05,2.08629]
[1777288978429,50.64,77833.49,0.0,0.98513,1e-05,2.08798]
[1777288983462,50.64,77831.97,0.0,0.98512,1e-05,2.08956]
[1777288986487,50.64,77825.58,0.0,0.98503,1e-05,2.09923]
[1777288988501,50.64,77825.24,0.0,0.98503,1e-05,2.09941]
[1777288993536,50.63,77828.47,0.0,0.98508,1e-05,2.09335]
[1777288999580,50.62,77826.94,0.0,0.98507,1e-05,2.09454]
[1777289004614,50.62,77827.17,0.0,0.98508,1e-05,2.09329]
[1777289007635,50.62,77834.89,0.0,0.98519,1e-05,2.08053]
[1777289008641,50.62,77842.48,0.0,0.98529,1e-05,2.0684]
[1777289009648,50.62,77843.72,0.0,0.98531,1e-05,2.06631]
[1777289015691,50.61,77838.83,0.0,0.98527,1e-05,2.07109]
[1777289020726,50.61,77838.89,0.0,0.98527,1e-05,2.07043]
[1777289025760,50.61,77836.32,0.0,0.98524,1e-05,2.07394]
[1777289030795,50.6,77837.11,0.0,0.98526,1e-05,2.07217]
[1777289035831,50.6,77839.0,0.0,0.98529,1e-05,2.06867]
[1777289041873,50.6,77841.81,0.0,0.98533,1e-05,2.06367]
[1777289046908,50.6,77840.82,0.0,0.98532,1e-05,2.06474]
[1777289055971,50.59,77840.17,0.0,0.98532,1e-05,2.06489]
[1777289056982,50.59,77830.88,0.0,0.9852,1e-05,2.07946]
[1777289057984,50.59,77830.71,0.0,0.98519,1e-05,2.07961]
[1777289059999,50.59,77836.38,0.0,0.98527,1e-05,2.0704]
[1777289065034,50.59,77841.38,0.0,0.98534,1e-05,2.06202]
[1777289070069,50.58,77840.2,0.0,0.98533,1e-05,2.06336]
[1777289075104,50.58,77838.76,0.0,0.98533,1e-05,2.06294]
[1777289080139,50.58,77835.34,0.0,0.98529,1e-05,2.06783]
[1777289085173,50.57,77836.08,0.0,0.9853,1e-05,2.06612]
[1777289091216,50.57,77836.57,0.0,0.98532,1e-05,2.06474]
[1777289096251,50.58,77836.68,0.0,0.9853,1e-05,2.06649]
[1777289101286,50.59,77836.55,0.0,0.98528,1e-05,2.0686]
[1777289107327,50.59,77836.43,0.0,0.98528,1e-05,2.06862]
[1777289112362,50.59,77829.42,0.0,0.9852,1e-05,2.07912]
[1777289117399,50.58,77825.28,0.0,0.98515,1e-05,2.08501]
[1777289122433,50.58,77824.28,0.0,0.98514,1e-05,2.08591]
[1777289128478,50.58,77827.31,0.0,0.98519,1e-05,2.08026]
[1777289133509,50.57,77832.13,0.0,0.98527,1e-05,2.06975]
[1777289139552,50.57,77832.63,0.0,0.98528,1e-05,2.06821]
[1777289144587,50.57,77833.75,0.0,0.9853,1e-05,2.06583]
[1777289149622,50.56,77847.18,0.0,0.98549,1e-05,2.04415]
[1777289151636,50.56,77849.71,0.0,0.98552,1e-05,2.04]
[1777289156672,50.56,77852.1,0.0,0.98555,1e-05,2.03591]
[1777289161713,50.56,77855.76,0.0,0.9856,1e-05,2.02988]
[1777289163721,50.56,77863.97,0.0,0.98571,1e-05,2.01706]
[1777289165734,50.56,77871.43,0.0,0.98581,1e-05,2.00552]
[1777289166742,50.56,77870.71,0.0,0.9858,1e-05,2.0066]
[1777289171777,50.56,77870.98,0.0,0.9858,1e-05,2.00613]
[1777289176812,50.56,77871.34,0.0,0.98581,1e-05,2.00552]
[1777289181846,50.56,77871.78,0.0,0.98581,1e-05,2.00479]
[1777289183861,50.56,77877.01,0.0,0.98588,1e-05,1.99674]
[1777289188895,50.56,77878.43,0.0,0.9859,1e-05,1.99458]
[1777289193930,50.56,77882.63,0.0,0.98597,1e-05,1.98602]
[1777289198966,50.56,77885.5,0.0,0.986,1e-05,1.98168]
[1777289204001,50.56,77885.79,0.0,0.98601,1e-05,1.98128]
[1777289209036,50.56,77889.95,0.0,0.98606,1e-05,1.97501]
[1777289214071,50.56,77891.95,0.0,0.98608,1e-05,1.97206]
[1777289219106,50.56,77892.29,0.0,0.98609,1e-05,1.97165]
[1777289224142,50.56,77889.96,0.0,0.98606,1e-05,1.97527]
[1777289226154,50.56,77884.03,0.0,0.98598,1e-05,1.98434]
[1777289228168,50.56,77884.04,0.0,0.98598,1e-05,1.98432]
[1777289233204,50.56,77884.7,0.0,0.98599,1e-05,1.98332]
[1777289238240,50.56,77886.54,0.0,0.98601,1e-05,1.98053]
[1777289242266,50.56,77892.48,0.0,0.98609,1e-05,1.97153]
[1777289247301,50.56,77891.53,0.0,0.98608,1e-05,1.97306]
[1777289252337,50.56,77890.11,0.0,0.98607,1e-05,1.97317]
[1777289255358,50.56,77884.56,0.0,0.986,1e-05,1.98166]
[1777289260392,50.56,77882.49,0.0,0.98597,1e-05,1.98481]
[1777289265427,50.56,77883.36,0.0,0.98599,1e-05,1.98346]
[1777289271470,50.56,77883.58,0.0,0.98599,1e-05,1.98309]
[1777289276504,50.56,77884.62,0.0,0.986,1e-05,1.98151]
[1777289281540,50.56,77888.49,0.0,0.98605,1e-05,1.97563]
[1777289286575,50.56,77888.35,0.0,0.98605,1e-05,1.97589]
[1777289291610,50.56,77889.24,0.0,0.98606,1e-05,1.97459]
[1777289297574,50.56,77889.35,0.0,0.98606,1e-05,1.97449]
[1777289305710,50.56,77889.52,0.0,0.98606,1e-05,1.97434]
[1777289311750,50.56,77889.51,0.0,0.98608,1e-05,1.97231]
[1777289316786,50.56,77889.34,0.0,0.98607,1e-05,1.97264]
[1777289321821,50.56,77889.53,0.0,0.98607,1e-05,1.97242]
[1777289326856,50.56,77891.04,0.0,0.98609,1e-05,1.97018]
[1777289331892,50.56,77892.33,0.0,0.98611,1e-05,1.96831]
[1777289336925,50.56,77890.97,0.0,0.98609,1e-05,1.97044]
[1777289341961,50.56,77891.76,0.0,0.9861,1e-05,1.9693]
[1777289346996,50.56,77890.19,0.0,0.98608,1e-05,1.97172]
[1777289352031,50.56,77887.64,0.0,0.98605,1e-05,1.97561]
[1777289357066,50.56,77888.79,0.0,0.98606,1e-05,1.97384]
[1777289362100,50.56,77888.68,0.0,0.98606,1e-05,1.974]
[1777289367135,50.56,77888.28,0.0,0.98606,1e-05,1.9746]
[1777289372172,50.56,77888.8,0.0,0.98608,1e-05,1.97167]
[1777289377206,50.56,77889.13,0.0,0.98608,1e-05,1.97117]
[1777289382242,50.56,77888.87,0.0,0.98608,1e-05,1.97157]
[1777289384255,50.56,77878.35,0.0,0.98594,1e-05,1.9876]
[1777289385261,50.56,77871.62,0.0,0.98586,1e-05,1.99789]
[1777289388283,50.56,77866.49,0.0,0.98579,1e-05,2.00567]
[1777289393318,50.56,77862.65,0.0,0.98575,1e-05,2.01141]
[1777289398353,50.56,77864.81,0.0,0.98578,1e-05,2.0079]
[1777289403389,50.56,77868.24,0.0,0.98582,1e-05,2.00245]
[1777289407415,50.56,77869.18,0.0,0.98583,1e-05,2.00093]
[1777289412450,50.56,77863.99,0.0,0.98577,1e-05,2.00885]
[1777289417486,50.56,77859.09,0.0,0.9857,1e-05,2.01638]
[1777289421514,50.56,77864.59,0.0,0.98578,1e-05,2.00786]
[1777289427556,50.56,77869.23,0.0,0.98583,1e-05,2.00076]
[1777289434604,50.56,77874.63,0.0,0.98592,1e-05,1.99039]
[1777289445683,50.56,77879.44,0.0,0.98598,1e-05,1.98317]
[1777289450718,50.56,77881.23,0.0,0.986,1e-05,1.98049]
[1777289455755,50.56,77884.12,0.0,0.98604,1e-05,1.97615]
[1777289462801,50.56,77885.39,0.0,0.98605,1e-05,1.97431]
[1777289468774,50.56,77886.11,0.0,0.98606,1e-05,1.97328]
[1777289474884,50.56,77886.73,0.0,0.98607,1e-05,1.97241]
[1777289485964,50.56,77887.63,0.0,0.98608,1e-05,1.9712]
[1777289492028,50.56,77887.93,0.0,0.9861,1e-05,1.96872]
[1777289495048,50.56,77901.51,0.0,0.98627,1e-05,1.94823]
[1777289497063,50.56,77899.04,0.0,0.98623,1e-05,1.95209]
[1777289500087,50.57,77893.56,0.0,0.98616,1e-05,1.96052]
[1777289502098,50.57,77890.7,0.0,0.98613,1e-05,1.96492]
[1777289507133,50.57,77890.28,0.0,0.98612,1e-05,1.96568]
[1777289512167,50.57,77889.5,0.0,0.98611,1e-05,1.967]
[1777289517202,50.57,77889.49,0.0,0.98611,1e-05,1.96714]
[1777289522238,50.57,77891.81,0.0,0.98614,1e-05,1.96375]
[1777289527273,50.57,77892.55,0.0,0.98615,1e-05,1.96278]
[1777289532310,50.57,77888.9,0.0,0.9861,1e-05,1.96849]
[1777289534324,50.57,77886.56,0.0,0.98607,1e-05,1.97208]
[1777289539359,50.57,77886.8,0.0,0.98607,1e-05,1.9718]
[1777289544393,50.57,77881.64,0.0,0.986,1e-05,1.97975]
[1777289549428,50.57,77877.49,0.0,0.98595,1e-05,1.98617]
[1777289554463,50.57,77874.82,0.0,0.98593,1e-05,1.98821]
[1777289559498,50.57,77871.86,0.0,0.98589,1e-05,1.99285]
[1777289564534,50.57,77869.28,0.0,0.98586,1e-05,1.9969]
[1777289569574,50.57,77867.66,0.0,0.98584,1e-05,1.99947]
[1777289574609,50.57,77865.79,0.0,0.98581,1e-05,2.00243]
[1777289576624,50.57,77860.35,0.0,0.98574,1e-05,2.01085]
[1777289581659,50.57,77862.88,0.0,0.98577,1e-05,2.00697]
[1777289586694,50.58,77861.89,0.0,0.98576,1e-05,2.00855]
[1777289591729,50.58,77859.98,0.0,0.98573,1e-05,2.01153]
[1777289596765,50.58,77856.53,0.0,0.98569,1e-05,2.01687]
[1777289601800,50.57,77854.42,0.0,0.98566,1e-05,2.02009]
[1777289606834,50.57,77859.88,0.0,0.98573,1e-05,2.01156]
[1777289609856,50.57,77853.24,0.0,0.98565,1e-05,2.02177]
[1777289612877,50.57,77851.59,0.0,0.98564,1e-05,2.02205]
[1777289616905,50.57,77845.63,0.0,0.98557,1e-05,2.03114]
[1777289621940,50.57,77841.99,0.0,0.98552,1e-05,2.03652]
[1777289626977,50.57,77839.01,0.0,0.98549,1e-05,2.04085]
[1777289629899,50.57,77829.43,0.0,0.98536,1e-05,2.05564]
[1777289631004,50.57,77827.44,0.0,0.98534,1e-05,2.05868]
[1777289636045,50.57,77825.56,0.0,0.98531,1e-05,2.06114]
[1777289641079,50.56,77825.43,0.0,0.98532,1e-05,2.06082]
[1777289646115,50.56,77825.79,0.0,0.98533,1e-05,2.05974]
[1777289652157,50.56,77827.29,0.0,0.98535,1e-05,2.05677]
[1777289656185,50.55,77833.13,0.0,0.98543,1e-05,2.04719]
[1777289657192,50.55,77834.62,0.0,0.98545,1e-05,2.04467]
[1777289663233,50.55,77837.54,0.0,0.9855,1e-05,2.03961]
[1777289668269,50.55,77838.84,0.0,0.98552,1e-05,2.03717]
[1777289673303,50.55,77840.34,0.0,0.98555,1e-05,2.03224]
[1777289679347,50.54,77840.81,0.0,0.98556,1e-05,2.03103]
[1777289683375,50.54,77845.95,0.0,0.98563,1e-05,2.02272]
[1777289688409,50.54,77846.19,0.0,0.98564,1e-05,2.02201]
[1777289693445,50.54,77843.33,0.0,0.9856,1e-05,2.0261]
[1777289698480,50.54,77842.83,0.0,0.9856,1e-05,2.02649]
[1777289703514,50.53,77842.23,0.0,0.9856,1e-05,2.02703]
[1777289706536,50.53,77836.37,0.0,0.98552,1e-05,2.0359]
[1777289712579,50.53,77841.54,0.0,0.98559,1e-05,2.02729]
[1777289718620,50.53,77842.82,0.0,0.98562,1e-05,2.02482]
[1777289730608,50.52,77846.32,0.0,0.98567,1e-05,2.01852]
[1777289735742,50.52,77846.34,0.0,0.98569,1e-05,2.01599]
[1777289743798,50.52,77846.38,0.0,0.98569,1e-05,2.01545]
[1777289750748,50.52,77846.57,0.0,0.9857,1e-05,2.01476]
[1777289757896,50.51,77846.53,0.0,0.9857,1e-05,2.01441]
[1777289763937,50.51,77846.29,0.0,0.9857,1e-05,2.01442]
[1777289765952,50.51,77840.7,0.0,0.98563,1e-05,2.02296]
[1777289770987,50.51,77842.32,0.0,0.98565,1e-05,2.02007]
[1777289776023,50.51,77839.29,0.0,0.98562,1e-05,2.02438]
[1777289781057,50.51,77838.84,0.0,0.98561,1e-05,2.02468]
[1777289786091,50.5,77839.98,0.0,0.98563,1e-05,2.02254]
[1777289791126,50.5,77839.17,0.0,0.98564,1e-05,2.02127]
[1777289796162,50.5,77838.72,0.0,0.98563,1e-05,2.02162]
[1777289801196,50.5,77836.2,0.0,0.9856,1e-05,2.02519]
[1777289806232,50.5,77834.51,0.0,0.98559,1e-05,2.02746]
[1777289811266,50.49,77834.86,0.0,0.98559,1e-05,2.02654]
[1777289816302,50.49,77831.9,0.0,0.98556,1e-05,2.03079]
[1777289821342,50.49,77830.1,0.0,0.98554,1e-05,2.03324]
[1777289823351,50.49,77817.34,0.0,0.98537,1e-05,2.05311]
[1777289824357,50.49,77810.84,0.0,0.98528,1e-05,2.06328]
[1777289825365,50.49,77809.7,0.0,0.98527,1e-05,2.06497]
[1777289826372,50.49,77809.51,0.0,0.98527,1e-05,2.06515]
[1777289831407,50.48,77801.75,0.0,0.98517,1e-05,2.07668]
[1777289833420,50.48,77798.65,0.0,0.98513,1e-05,2.08131]
[1777289837449,50.48,77797.75,0.0,0.98512,1e-05,2.0821]
[1777289840470,50.48,77802.85,0.0,0.9852,1e-05,2.07354]
[1777289845504,50.47,77803.66,0.0,0.98521,1e-05,2.07152]
[1777289850539,50.47,77804.53,0.0,0.98523,1e-05,2.06942]
[1777289855574,50.47,77804.32,0.0,0.98525,1e-05,2.06686]
[1777289860610,50.46,77803.78,0.0,0.98525,1e-05,2.067]
[1777289865644,50.46,77804.91,0.0,0.98527,1e-05,2.06453]
[1777289870680,50.45,77805.82,0.0,0.98529,1e-05,2.06241]
[1777289874711,50.45,77798.14,0.0,0.98519,1e-05,2.07404]
[1777289875719,50.45,77796.55,0.0,0.98517,1e-05,2.07641]
[1777289880752,50.45,77792.24,0.0,0.98512,1e-05,2.08248]
[1777289885787,50.44,77791.8,0.0,0.98512,1e-05,2.08237]
[1777289890821,50.44,77792.57,0.0,0.98513,1e-05,2.08037]
[1777289895857,50.43,77795.58,0.0,0.98518,1e-05,2.07482]
[1777289900891,50.43,77793.19,0.0,0.98516,1e-05,2.0779]
[1777289905927,50.43,77792.65,0.0,0.98515,1e-05,2.07803]
[1777289910961,50.42,77791.82,0.0,0.98515,1e-05,2.07863]
[1777289915998,50.42,77793.32,0.0,0.98519,1e-05,2.07334]
[1777289921037,50.42,77801.59,0.0,0.98531,1e-05,2.05959]
[1777289923047,50.41,77809.69,0.0,0.98542,1e-05,2.04661]
[1777289925062,50.41,77802.56,0.0,0.98532,1e-05,2.05767]
[1777289930098,50.41,77802.86,0.0,0.98533,1e-05,2.05666]
[1777289935131,50.41,77803.61,0.0,0.98535,1e-05,2.05494]
[1777289940167,50.41,77800.26,0.0,0.98531,1e-05,2.05965]
[1777289943188,50.4,77805.74,0.0,0.98538,1e-05,2.05066]
[1777289948222,50.4,77805.17,0.0,0.98538,1e-05,2.05103]
[1777289953257,50.4,77806.4,0.0,0.9854,1e-05,2.04857]
[1777289958293,50.4,77808.19,0.0,0.98543,1e-05,2.04527]
[1777289963328,50.39,77809.75,0.0,0.98545,1e-05,2.04238]
[1777289968363,50.39,77806.59,0.0,0.98541,1e-05,2.04696]
[1777289973398,50.39,77807.87,0.0,0.98545,1e-05,2.04232]
[1777289977426,50.39,77802.69,0.0,0.98538,1e-05,2.05012]
[1777289982461,50.38,77803.48,0.0,0.9854,1e-05,2.04841]
[1777289987496,50.38,77803.11,0.0,0.9854,1e-05,2.04853]
[1777289992531,50.38,77804.2,0.0,0.98541,1e-05,2.04636]
[1777289997567,50.38,77804.77,0.0,0.98543,1e-05,2.04493]
[1777290002601,50.37,77804.0,0.0,0.98542,1e-05,2.0457]
[1777290009649,50.37,77803.79,0.0,0.98542,1e-05,2.0454]
[1777290015692,50.37,77804.15,0.0,0.98543,1e-05,2.04431]
[1777290019721,50.37,77809.63,0.0,0.98551,1e-05,2.03536]
[1777290021736,50.37,77813.54,0.0,0.98556,1e-05,2.02911]
[1777290026771,50.36,77816.03,0.0,0.98559,1e-05,2.02495]
[1777290031806,50.36,77811.07,0.0,0.98554,1e-05,2.03028]
[1777290036841,50.36,77810.74,0.0,0.98554,1e-05,2.03052]
[1777290041877,50.36,77813.43,0.0,0.98558,1e-05,2.02605]
[1777290043893,50.36,77817.23,0.0,0.98563,1e-05,2.02005]
[1777290048937,50.36,77815.67,0.0,0.98561,1e-05,2.02235]
[1777290053963,50.36,77814.27,0.0,0.98559,1e-05,2.02439]
[1777290058998,50.36,77812.9,0.0,0.98558,1e-05,2.02637]
[1777290064035,50.36,77807.79,0.0,0.98551,1e-05,2.03419]
[1777290069068,50.36,77808.72,0.0,0.98553,1e-05,2.0325]
[1777290074103,50.35,77811.17,0.0,0.98556,1e-05,2.02844]
[1777290079137,50.35,77814.3,0.0,0.9856,1e-05,2.02334]
[1777290084173,50.35,77819.21,0.0,0.98567,1e-05,2.0155]
[1777290089209,50.35,77820.32,0.0,0.98568,1e-05,2.01363]
[1777290094245,50.35,77820.82,0.0,0.98571,1e-05,2.01056]
[1777290100287,50.35,77821.07,0.0,0.98571,1e-05,2.01003]
[1777290106329,50.35,77822.01,0.0,0.98572,1e-05,2.00843]
[1777290111364,50.35,77822.43,0.0,0.98573,1e-05,2.00766]
[1777290116400,50.35,77816.26,0.0,0.98565,1e-05,2.01715]
[1777290117407,50.35,77814.58,0.0,0.98563,1e-05,2.01973]
[1777290123449,50.35,77814.82,0.0,0.98563,1e-05,2.0191]
[1777290128484,50.35,77819.42,0.0,0.9857,1e-05,2.01179]
[1777290133519,50.35,77821.21,0.0,0.98572,1e-05,2.00891]
[1777290137546,50.34,77813.66,0.0,0.98562,1e-05,2.02058]
[1777290138553,50.34,77813.66,0.0,0.98562,1e-05,2.02054]
[1777290143589,50.34,77812.02,0.0,0.9856,1e-05,2.0229]
[1777290148624,50.34,77811.17,0.0,0.98559,1e-05,2.02402]
[1777290153660,50.34,77811.03,0.0,0.98561,1e-05,2.02188]
[1777290159701,50.34,77810.11,0.0,0.9856,1e-05,2.02306]
[1777290164737,50.34,77809.48,0.0,0.98559,1e-05,2.02386]
[1777290169771,50.34,77805.5,0.0,0.98554,1e-05,2.02988]
[1777290174806,50.34,77810.76,0.0,0.98561,1e-05,2.02146]
[1777290179842,50.34,77812.5,0.0,0.98564,1e-05,2.0186]
[1777290184875,50.34,77813.03,0.0,0.98564,1e-05,2.01761]
[1777290189911,50.33,77812.12,0.0,0.98563,1e-05,2.01887]
[1777290194946,50.33,77810.63,0.0,0.98561,1e-05,2.02103]
[1777290200987,50.33,77810.09,0.0,0.98561,1e-05,2.02166]
[1777290206024,50.33,77808.83,0.0,0.98559,1e-05,2.02346]
[1777290211059,50.33,77809.0,0.0,0.98561,1e-05,2.02085]
[1777290216093,50.33,77807.84,0.0,0.9856,1e-05,2.0225]
[1777290221129,50.33,77807.26,0.0,0.98559,1e-05,2.02325]
[1777290226164,50.33,77806.85,0.0,0.98559,1e-05,2.02373]
[1777290231199,50.33,77806.59,0.0,0.98559,1e-05,2.02398]
[1777290236243,50.33,77804.48,0.0,0.98556,1e-05,2.0271]
[1777290241275,50.33,77804.16,0.0,0.98556,1e-05,2.02742]
[1777290246310,50.32,77805.36,0.0,0.98557,1e-05,2.02537]
[1777290251344,50.32,77805.57,0.0,0.98558,1e-05,2.02488]
[1777290256380,50.32,77806.74,0.0,0.9856,1e-05,2.0229]
[1777290261416,50.32,77805.08,0.0,0.98557,1e-05,2.02534]
[1777290266450,50.32,77805.01,0.0,0.98558,1e-05,2.02529]
[1777290271485,50.32,77804.97,0.0,0.98559,1e-05,2.02302]
[1777290276520,50.32,77805.22,0.0,0.9856,1e-05,2.02248]
[1777290281555,50.32,77805.88,0.0,0.9856,1e-05,2.02132]
[1777290286590,50.32,77805.91,0.0,0.98561,1e-05,2.02115]
[1777290291632,50.32,77805.27,0.0,0.9856,1e-05,2.02203]
[1777290296668,50.32,77805.4,0.0,0.9856,1e-05,2.0217]
[1777290301703,50.32,77805.33,0.0,0.9856,1e-05,2.02169]
[1777290306737,50.32,77805.47,0.0,0.9856,1e-05,2.02135]
[1777290312785,50.31,77806.21,0.0,0.98562,1e-05,2.02005]
[1777290319830,50.31,77805.67,0.0,0.98561,1e-05,2.02073]
[1777290330908,50.31,77806.03,0.0,0.98562,1e-05,2.01992]
[1777290341985,50.31,77805.91,0.0,0.98563,1e-05,2.01776]
[1777290352053,50.31,77805.78,0.0,0.98563,1e-05,2.01782]
[1777290357091,50.31,77805.75,0.0,0.98563,1e-05,2.0178]
[1777290364139,50.31,77805.56,0.0,0.98563,1e-05,2.018]
[1777290369175,50.31,77803.14,0.0,0.9856,1e-05,2.02168]
[1777290374210,50.31,77803.49,0.0,0.9856,1e-05,2.02102]
[1777290379245,50.31,77806.26,0.0,0.98564,1e-05,2.01658]
[1777290384280,50.31,77806.38,0.0,0.98564,1e-05,2.01632]
[1777290390323,50.31,77806.27,0.0,0.98564,1e-05,2.01641]
[1777290396364,50.31,77806.19,0.0,0.98566,1e-05,2.01431]
[1777290403412,50.31,77806.23,0.0,0.98566,1e-05,2.0142]
[1777290410461,50.31,77806.1,0.0,0.98566,1e-05,2.01437]
[1777290412481,50.31,77800.87,0.0,0.98559,1e-05,2.02252]
[1777290419528,50.31,77801.8,0.0,0.9856,1e-05,2.02092]
[1777290424562,50.31,77803.83,0.0,0.98563,1e-05,2.01765]
[1777290429597,50.3,77804.04,0.0,0.98563,1e-05,2.01722]
[1777290435536,50.3,77804.5,0.0,0.98564,1e-05,2.01637]
[1777290440676,50.3,77800.18,0.0,0.98558,1e-05,2.02299]
[1777290445708,50.3,77801.69,0.0,0.9856,1e-05,2.02046]
[1777290450744,50.3,77803.75,0.0,0.98563,1e-05,2.01709]
[1777290457793,50.3,77803.45,0.0,0.98565,1e-05,2.01519]
[1777290462828,50.3,77804.11,0.0,0.98566,1e-05,2.01403]
[1777290467863,50.3,77802.71,0.0,0.98564,1e-05,2.01608]
[1777290472897,50.3,77802.37,0.0,0.98564,1e-05,2.01646]
[1777290477933,50.3,77802.25,0.0,0.98564,1e-05,2.01646]
[1777290482967,50.3,77804.34,0.0,0.98566,1e-05,2.01301]
[1777290488002,50.3,77804.49,0.0,0.98567,1e-05,2.01258]
[1777290495056,50.29,77806.42,0.0,0.9857,1e-05,2.00928]
[1777290503112,50.29,77807.63,0.0,0.98571,1e-05,2.0071]
[1777290513181,50.29,77809.36,0.0,0.98575,1e-05,2.00191]
[1777290521238,50.29,77809.73,0.0,0.98576,1e-05,2.00109]
[1777290530301,50.29,77811.74,0.0,0.98579,1e-05,1.99773]
[1777290536239,50.29,77811.61,0.0,0.98579,1e-05,1.99777]
[1777290541378,50.29,77812.41,0.0,0.9858,1e-05,1.9964]
[1777290546412,50.29,77810.69,0.0,0.98578,1e-05,1.99893]
[1777290556483,50.28,77810.5,0.0,0.98578,1e-05,1.99891]
[1777290562524,50.28,77811.1,0.0,0.98579,1e-05,1.9978]
[1777290567561,50.28,77811.35,0.0,0.98579,1e-05,1.99728]
[1777290572596,50.28,77811.11,0.0,0.98581,1e-05,1.99535]
[1777290573603,50.28,77816.29,0.0,0.98587,1e-05,1.98732]
[1777290574610,50.28,77817.96,0.0,0.98589,1e-05,1.98473]
[1777290579645,50.28,77818.95,0.0,0.98591,1e-05,1.98321]
[1777290584680,50.28,77813.13,0.0,0.98583,1e-05,1.99221]
[1777290589715,50.28,77813.74,0.0,0.98584,1e-05,1.99122]
[1777290595760,50.28,77812.82,0.0,0.98583,1e-05,1.99258]
[1777290600797,50.28,77811.96,0.0,0.98582,1e-05,1.99385]
[1777290605828,50.28,77810.91,0.0,0.9858,1e-05,1.99539]
[1777290610903,50.28,77811.15,0.0,0.98581,1e-05,1.99493]
[1777290615938,50.28,77811.49,0.0,0.98581,1e-05,1.99431]
[1777290619972,50.28,77803.1,0.0,0.98571,1e-05,2.00726]
[1777290620977,50.28,77799.47,0.0,0.98566,1e-05,2.01288]
[1777290626013,50.28,77798.78,0.0,0.98565,1e-05,2.01373]
[1777290631050,50.28,77798.24,0.0,0.98566,1e-05,2.01218]
[1777290636961,50.27,77797.3,0.0,0.98565,1e-05,2.0134]
[1777290644141,50.27,77795.53,0.0,0.98563,1e-05,2.01589]
[1777290649177,50.27,77794.72,0.0,0.98562,1e-05,2.01696]
[1777290653206,50.27,77789.57,0.0,0.98555,1e-05,2.02484]
[1777290658242,50.27,77783.75,0.0,0.98548,1e-05,2.03368]
[1777290663275,50.27,77780.91,0.0,0.98544,1e-05,2.03796]
[1777290669318,50.27,77784.96,0.0,0.9855,1e-05,2.03131]
[1777290674353,50.27,77789.93,0.0,0.98557,1e-05,2.02336]
[1777290675362,50.27,77794.98,0.0,0.98563,1e-05,2.01544]
[1777290676367,50.27,77796.91,0.0,0.98566,1e-05,2.01243]
[1777290680395,50.27,77802.45,0.0,0.98573,1e-05,2.00383]
[1777290686437,50.27,77802.78,0.0,0.98573,1e-05,2.0034]
[1777290691471,50.27,77804.33,0.0,0.98577,1e-05,1.9989]
[1777290696507,50.27,77804.81,0.0,0.98577,1e-05,1.99825]
[1777290701542,50.27,77804.58,0.0,0.98577,1e-05,1.99871]
[1777290707584,50.27,77804.43,0.0,0.98577,1e-05,1.99905]
[1777290713626,50.27,77804.7,0.0,0.98577,1e-05,1.99875]
[1777290718664,50.27,77803.42,0.0,0.98575,1e-05,2.00081]
[1777290723696,50.27,77804.15,0.0,0.98576,1e-05,1.99974]
[1777290728730,50.27,77805.13,0.0,0.98577,1e-05,1.9983]
[1777290733766,50.27,77805.73,0.0,0.98578,1e-05,1.99746]
[1777290738803,50.27,77806.04,0.0,0.98578,1e-05,1.99707]
[1777290743835,50.27,77806.11,0.0,0.98578,1e-05,1.99706]
[1777290747864,50.27,77819.15,0.0,0.98595,1e-05,1.977]
[1777290748871,50.27,77822.51,0.0,0.98599,1e-05,1.9719]
[1777290754912,50.27,77821.93,0.0,0.986,1e-05,1.97103]
[1777290759947,50.28,77818.38,0.0,0.98595,1e-05,1.97679]
[1777290764983,50.28,77818.55,0.0,0.98595,1e-05,1.97679]
[1777290771024,50.28,77823.14,0.0,0.98601,1e-05,1.9701]
[1777290776060,50.28,77819.21,0.0,0.98595,1e-05,1.9764]
[1777290781094,50.28,77819.59,0.0,0.98596,1e-05,1.97604]
[1777290786130,50.28,77814.95,0.0,0.9859,1e-05,1.98339]
[1777290792171,50.28,77814.11,0.0,0.98588,1e-05,1.98483]
[1777290797212,50.29,77814.7,0.0,0.98589,1e-05,1.98403]
[1777290802246,50.29,77815.86,0.0,0.9859,1e-05,1.98237]
[1777290808165,50.29,77814.51,0.0,0.98589,1e-05,1.98461]
[1777290813323,50.29,77813.63,0.0,0.98589,1e-05,1.98387]
[1777290818358,50.29,77814.75,0.0,0.98589,1e-05,1.98307]
[1777290823393,50.29,77814.43,0.0,0.98589,1e-05,1.98391]
[1777290828431,50.29,77815.53,0.0,0.9859,1e-05,1.98234]
[1777290833463,50.3,77816.29,0.0,0.9859,1e-05,1.98211]
[1777290838510,50.3,77816.66,0.0,0.9859,1e-05,1.9822]
[1777290843545,50.3,77816.36,0.0,0.9859,1e-05,1.98283]
[1777290844551,50.3,77823.88,0.0,0.98599,1e-05,1.9713]
[1777290845559,50.3,77826.64,0.0,0.98603,1e-05,1.96712]
[1777290858522,50.31,77827.53,0.0,0.98603,1e-05,1.9665]
[1777290868722,50.31,77828.54,0.0,0.98604,1e-05,1.96566]
[1777290870736,50.31,77823.22,0.0,0.98597,1e-05,1.97393]
[1777290873757,50.31,77822.73,0.0,0.98598,1e-05,1.97267]
[1777290878792,50.31,77822.26,0.0,0.98597,1e-05,1.97366]
[1777290884834,50.32,77822.63,0.0,0.98597,1e-05,1.97327]
[1777290889869,50.32,77822.93,0.0,0.98598,1e-05,1.97299]
[1777290894904,50.32,77822.93,0.0,0.98598,1e-05,1.97315]
[1777290899939,50.32,77823.81,0.0,0.98599,1e-05,1.97196]
[1777290905981,50.32,77824.76,0.0,0.986,1e-05,1.97067]
[1777290911016,50.32,77826.61,0.0,0.98602,1e-05,1.96802]
[1777290916051,50.32,77826.59,0.0,0.98602,1e-05,1.96832]
[1777290921086,50.32,77826.14,0.0,0.98601,1e-05,1.96948]
[1777290926121,50.33,77826.29,0.0,0.98601,1e-05,1.96954]
[1777290931155,50.33,77825.69,0.0,0.98601,1e-05,1.9687]
[1777290936191,50.33,77827.71,0.0,0.98603,1e-05,1.966]
[1777290941226,50.33,77827.91,0.0,0.98603,1e-05,1.96617]
[1777290946260,50.33,77828.53,0.0,0.98604,1e-05,1.96554]
[1777290951296,50.34,77829.22,0.0,0.98604,1e-05,1.96487]
[1777290954317,50.34,77835.29,0.0,0.98612,1e-05,1.95585]
[1777290955324,50.34,77835.52,0.0,0.98612,1e-05,1.95569]
[1777290960359,50.34,77833.92,0.0,0.98609,1e-05,1.9586]
[1777290965394,50.34,77833.5,0.0,0.98609,1e-05,1.95971]
[1777290972443,50.35,77833.25,0.0,0.98608,1e-05,1.96067]
[1777290977477,50.35,77834.18,0.0,0.98608,1e-05,1.95982]
[1777290982512,50.35,77835.18,0.0,0.98609,1e-05,1.9587]
[1777290986540,50.35,77840.66,0.0,0.98616,1e-05,1.95077]
[1777290991578,50.36,77838.87,0.0,0.98615,1e-05,1.95205]
[1777290996615,50.36,77842.11,0.0,0.98618,1e-05,1.94761]
[1777291001650,50.36,77840.28,0.0,0.98616,1e-05,1.95102]
[1777291006685,50.37,77839.76,0.0,0.98614,1e-05,1.95245]
[1777291011720,50.37,77838.35,0.0,0.98612,1e-05,1.95536]
[1777291016755,50.38,77837.78,0.0,0.98611,1e-05,1.95684]
[1777291021790,50.38,77841.47,0.0,0.98615,1e-05,1.95184]
[1777291026825,50.38,77840.54,0.0,0.98613,1e-05,1.95403]
[1777291031859,50.39,77841.14,0.0,0.98613,1e-05,1.95362]
[1777291037901,50.39,77837.77,0.0,0.98609,1e-05,1.95944]
[1777291042937,50.39,77837.71,0.0,0.98608,1e-05,1.96009]
[1777291047972,50.39,77838.6,0.0,0.98609,1e-05,1.95927]
[1777291053007,50.4,77836.78,0.0,0.98607,1e-05,1.96053]
[1777291058042,50.4,77835.11,0.0,0.98605,1e-05,1.96349]
[1777291064083,50.4,77835.36,0.0,0.98605,1e-05,1.96372]
[1777291068111,50.41,77828.17,0.0,0.98595,1e-05,1.97512]
[1777291069119,50.41,77825.57,0.0,0.98592,1e-05,1.97919]
[1777291074154,50.41,77826.82,0.0,0.98593,1e-05,1.9777]
[1777291079189,50.41,77827.64,0.0,0.98594,1e-05,1.97682]
[1777291084224,50.41,77828.32,0.0,0.98594,1e-05,1.97616]
[1777291089260,50.41,77831.98,0.0,0.98599,1e-05,1.97089]
[1777291094294,50.42,77832.91,0.0,0.98599,1e-05,1.96992]
[1777291096308,50.42,77838.42,0.0,0.98606,1e-05,1.96169]
[1777291101344,50.42,77843.08,0.0,0.98612,1e-05,1.95512]
[1777291106379,50.42,77845.67,0.0,0.98615,1e-05,1.95174]
[1777291111414,50.43,77844.46,0.0,0.98614,1e-05,1.952]
[1777291116450,50.43,77842.51,0.0,0.98611,1e-05,1.95561]
[1777291121486,50.43,77842.75,0.0,0.98611,1e-05,1.95568]
[1777291126522,50.44,77846.85,0.0,0.98616,1e-05,1.94999]
[1777291131556,50.44,77851.27,0.0,0.98621,1e-05,1.94383]
[1777291136590,50.44,77854.5,0.0,0.98625,1e-05,1.93952]
[1777291141626,50.44,77853.68,0.0,0.98623,1e-05,1.94133]
[1777291146660,50.45,77857.67,0.0,0.98628,1e-05,1.936]
[1777291151695,50.45,77858.74,0.0,0.98629,1e-05,1.93486]
[1777291155727,50.45,77870.58,0.0,0.98643,1e-05,1.91755]
[1777291157737,50.46,77869.24,0.0,0.98641,1e-05,1.91996]
[1777291162776,50.46,77867.71,0.0,0.98639,1e-05,1.9228]
[1777291167809,50.46,77867.04,0.0,0.98637,1e-05,1.92461]
[1777291172844,50.47,77864.05,0.0,0.98634,1e-05,1.9275]
[1777291175865,50.47,77856.91,0.0,0.98625,1e-05,1.93865]
[1777291177882,50.47,77852.8,0.0,0.9862,1e-05,1.94523]
[1777291182915,50.47,77849.78,0.0,0.98615,1e-05,1.95039]
[1777291187950,50.48,77845.92,0.0,0.9861,1e-05,1.95682]
[1777291193992,50.48,77844.6,0.0,0.98608,1e-05,1.95951]
[1777291199026,50.48,77841.47,0.0,0.98603,1e-05,1.96484]
[1777291204061,50.49,77835.62,0.0,0.98595,1e-05,1.97433]
[1777291207083,50.49,77844.86,0.0,0.98607,1e-05,1.96063]
[1777291212117,50.49,77845.87,0.0,0.98608,1e-05,1.95957]
[1777291222184,50.5,77849.26,0.0,0.98611,1e-05,1.95569]
[1777291227224,50.5,77848.73,0.0,0.9861,1e-05,1.95697]
[1777291232258,50.5,77847.48,0.0,0.98609,1e-05,1.95732]
[1777291235281,50.51,77841.02,0.0,0.98601,1e-05,1.96752]
[1777291236287,50.51,77834.82,0.0,0.98593,1e-05,1.9772]
[1777291238302,50.51,77827.07,0.0,0.98582,1e-05,1.98926]
[1777291243334,50.51,77822.99,0.0,0.98577,1e-05,1.99581]
[1777291248369,50.51,77823.25,0.0,0.98577,1e-05,1.99575]
[1777291253404,50.51,77820.42,0.0,0.98573,1e-05,2.00032]
[1777291257433,50.51,77817.34,0.0,0.98569,1e-05,2.00524]
[1777291262470,50.51,77814.22,0.0,0.98565,1e-05,2.01021]
[1777291267504,50.51,77816.98,0.0,0.98568,1e-05,2.00599]
[1777291269516,50.51,77812.33,0.0,0.98562,1e-05,2.01322]
[1777291274551,50.51,77813.98,0.0,0.98564,1e-05,2.01064]
[1777291279587,50.51,77814.79,0.0,0.98566,1e-05,2.00937]
[1777291284624,50.51,77809.47,0.0,0.98559,1e-05,2.01761]
[1777291289656,50.51,77808.77,0.0,0.98558,1e-05,2.01868]
[1777291294692,50.51,77806.54,0.0,0.98556,1e-05,2.01996]
[1777291299727,50.51,77803.52,0.0,0.98552,1e-05,2.02466]
[1777291304761,50.51,77801.75,0.0,0.9855,1e-05,2.02741]
[1777291309796,50.51,77799.77,0.0,0.98547,1e-05,2.03048]
[1777291311811,50.51,77793.13,0.0,0.98539,1e-05,2.04088]
[1777291313825,50.51,77787.04,0.0,0.98531,1e-05,2.0504]
[1777291318859,50.51,77783.76,0.0,0.98526,1e-05,2.05543]
[1777291323894,50.51,77780.58,0.0,0.98522,1e-05,2.06029]
[1777291328931,50.51,77779.93,0.0,0.98521,1e-05,2.06119]
[1777291333967,50.51,77783.36,0.0,0.98526,1e-05,2.05565]
[1777291339005,50.51,77784.12,0.0,0.98527,1e-05,2.05436]
[1777291344039,50.51,77789.89,0.0,0.98535,1e-05,2.04515]
[1777291349072,50.51,77793.2,0.0,0.98539,1e-05,2.03992]
[1777291354110,50.51,77792.94,0.0,0.98541,1e-05,2.03813]
[1777291357152,50.51,77786.76,0.0,0.98532,1e-05,2.04785]
[1777291362182,50.51,77780.25,0.0,0.98524,1e-05,2.05807]
[1777291364195,50.51,77776.82,0.0,0.98519,1e-05,2.06344]
[1777291366208,50.51,77781.89,0.0,0.98526,1e-05,2.05535]
[1777291371244,50.51,77786.45,0.0,0.98532,1e-05,2.04805]
[1777291373263,50.51,77773.29,0.0,0.98515,1e-05,2.06885]
[1777291374270,50.51,77763.36,0.0,0.98501,1e-05,2.08463]
[1777291375276,50.51,77762.22,0.0,0.985,1e-05,2.08637]
[1777291380311,50.5,77755.04,0.0,0.9849,1e-05,2.09745]
[1777291385345,50.5,77754.79,0.0,0.9849,1e-05,2.09733]
[1777291390381,50.5,77753.39,0.0,0.98489,1e-05,2.09905]
[1777291395416,50.5,77749.03,0.0,0.98483,1e-05,2.10549]
[1777291400455,50.49,77744.51,0.0,0.98478,1e-05,2.11215]
[1777291405489,50.49,77741.02,0.0,0.98473,1e-05,2.11711]
[1777291410525,50.48,77741.53,0.0,0.98475,1e-05,2.11554]
[1777291415561,50.48,77738.49,0.0,0.98473,1e-05,2.11749]
[1777291422609,50.48,77741.35,0.0,0.98477,1e-05,2.11187]
[1777291427647,50.47,77745.58,0.0,0.98484,1e-05,2.10433]
[1777291432679,50.47,77748.96,0.0,0.98489,1e-05,2.09819]
[1777291437714,50.46,77751.4,0.0,0.98493,1e-05,2.09345]
[1777291442749,50.46,77755.04,0.0,0.98499,1e-05,2.08692]
[1777291445770,50.46,77758.79,0.0,0.98504,1e-05,2.08057]
[1777291450806,50.46,77754.52,0.0,0.98499,1e-05,2.08683]
[1777291455840,50.45,77750.55,0.0,0.98494,1e-05,2.09262]
[1777291460875,50.45,77748.52,0.0,0.98491,1e-05,2.09532]
[1777291463895,50.45,77743.22,0.0,0.98485,1e-05,2.10349]
[1777291468931,50.44,77739.83,0.0,0.9848,1e-05,2.10835]
[1777291473965,50.44,77738.42,0.0,0.98481,1e-05,2.10774]
[1777291479000,50.44,77735.22,0.0,0.98477,1e-05,2.11231]
[1777291484038,50.43,77734.8,0.0,0.98477,1e-05,2.1124]
[1777291488064,50.43,77740.31,0.0,0.98484,1e-05,2.10304]
[1777291492094,50.43,77734.98,0.0,0.98477,1e-05,2.11126]
[1777291493101,50.43,77736.05,0.0,0.98479,1e-05,2.10941]
[1777291498136,50.43,77737.77,0.0,0.98482,1e-05,2.10609]
[1777291503172,50.42,77737.58,0.0,0.98482,1e-05,2.10588]
[1777291508206,50.42,77736.51,0.0,0.98481,1e-05,2.1071]
[1777291513241,50.42,77739.72,0.0,0.98486,1e-05,2.10142]
[1777291518277,50.42,77739.15,0.0,0.98485,1e-05,2.10189]
[1777291523311,50.41,77738.38,0.0,0.98485,1e-05,2.10268]
[1777291528347,50.41,77738.35,0.0,0.98485,1e-05,2.10229]
[1777291533382,50.41,77740.33,0.0,0.9849,1e-05,2.09644]
[1777291538417,50.41,77742.29,0.0,0.98493,1e-05,2.09294]
[1777291543454,50.41,77748.37,0.0,0.98501,1e-05,2.08288]
[1777291548491,50.41,77750.38,0.0,0.98504,1e-05,2.07942]
[1777291553524,50.4,77752.98,0.0,0.98508,1e-05,2.07504]
[1777291558559,50.4,77753.31,0.0,0.98509,1e-05,2.07431]
[1777291563597,50.4,77756.31,0.0,0.98513,1e-05,2.06935]
[1777291568631,50.4,77756.79,0.0,0.98514,1e-05,2.06843]
[1777291573667,50.4,77753.82,0.0,0.9851,1e-05,2.07302]
[1777291576687,50.4,77752.76,0.0,0.98508,1e-05,2.07459]
[1777291581723,50.4,77750.97,0.0,0.98506,1e-05,2.07726]
[1777291586757,50.4,77750.27,0.0,0.98505,1e-05,2.07819]
[1777291591792,50.4,77749.8,0.0,0.98506,1e-05,2.07653]
[1777291596827,50.4,77752.34,0.0,0.9851,1e-05,2.07231]
[1777291601864,50.4,77755.23,0.0,0.98514,1e-05,2.06753]
[1777291607907,50.39,77756.52,0.0,0.98516,1e-05,2.06532]
[1777291612941,50.39,77758.01,0.0,0.98518,1e-05,2.06283]
[1777291615963,50.39,77773.12,0.0,0.98538,1e-05,2.03889]
[1777291620997,50.39,77775.39,0.0,0.98541,1e-05,2.03541]
[1777291626033,50.39,77773.92,0.0,0.98539,1e-05,2.03781]
[1777291631067,50.4,77775.26,0.0,0.98541,1e-05,2.03577]
[1777291636102,50.4,77774.64,0.0,0.9854,1e-05,2.03681]
[1777291641137,50.4,77776.51,0.0,0.98542,1e-05,2.03393]
[1777291647097,50.4,77777.64,0.0,0.98544,1e-05,2.03222]
[1777291652215,50.4,77778.12,0.0,0.98546,1e-05,2.02933]
[1777291657249,50.4,77776.15,0.0,0.98543,1e-05,2.03248]
[1777291662285,50.4,77776.76,0.0,0.98544,1e-05,2.03156]
[1777291669335,50.4,77778.38,0.0,0.98546,1e-05,2.02909]
[1777291674371,50.4,77775.61,0.0,0.98542,1e-05,2.0335]
[1777291679409,50.4,77773.33,0.0,0.98539,1e-05,2.03715]
[1777291685448,50.4,77774.66,0.0,0.98541,1e-05,2.03513]
[1777291690483,50.4,77775.98,0.0,0.98543,1e-05,2.03313]
[1777291695520,50.4,77777.25,0.0,0.98544,1e-05,2.03122]
[1777291700553,50.4,77782.11,0.0,0.98551,1e-05,2.02369]
[1777291705588,50.4,77783.43,0.0,0.98552,1e-05,2.02178]
[1777291709617,50.4,77787.48,0.0,0.98558,1e-05,2.01562]
[1777291714651,50.4,77783.61,0.0,0.98554,1e-05,2.01974]
[1777291718680,50.4,77788.93,0.0,0.98561,1e-05,2.01143]
[1777291723715,50.4,77791.37,0.0,0.98564,1e-05,2.00767]
[1777291728751,50.4,77795.67,0.0,0.9857,1e-05,2.00101]
[1777291733788,50.4,77796.87,0.0,0.98571,1e-05,1.99917]
[1777291738821,50.4,77792.67,0.0,0.98566,1e-05,2.00569]
[1777291743857,50.4,77790.37,0.0,0.98563,1e-05,2.00923]
[1777291748891,50.4,77788.47,0.0,0.9856,1e-05,2.01215]
[1777291751913,50.4,77777.04,0.0,0.98545,1e-05,2.03]
[1777291752919,50.4,77770.62,0.0,0.98537,1e-05,2.04007]
[1777291753926,50.4,77770.87,0.0,0.98537,1e-05,2.03961]
[1777291758962,50.4,77769.3,0.0,0.98535,1e-05,2.04179]
[1777291763997,50.4,77768.88,0.0,0.98535,1e-05,2.04216]
[1777291769037,50.4,77769.53,0.0,0.98536,1e-05,2.04079]
[1777291774066,50.4,77770.68,0.0,0.98539,1e-05,2.0365]
[1777291779101,50.39,77772.71,0.0,0.98542,1e-05,2.03305]
[1777291784138,50.39,77773.39,0.0,0.98543,1e-05,2.03173]
[1777291789174,50.39,77776.24,0.0,0.98547,1e-05,2.02702]
[1777291794210,50.39,77778.55,0.0,0.9855,1e-05,2.0232]
[1777291797229,50.39,77784.01,0.0,0.98558,1e-05,2.01458]
[1777291800252,50.39,77788.58,0.0,0.98564,1e-05,2.00743]
[1777291805286,50.39,77787.19,0.0,0.98562,1e-05,2.00958]
[1777291810321,50.39,77786.27,0.0,0.98561,1e-05,2.01099]
[1777291815356,50.39,77788.07,0.0,0.98563,1e-05,2.00822]
[1777291818288,50.39,77796.62,0.0,0.98574,1e-05,1.99498]
[1777291823412,50.39,77798.95,0.0,0.98577,1e-05,1.9915]
[1777291827439,50.39,77804.92,0.0,0.98585,1e-05,1.98236]
[1777291832478,50.39,77807.98,0.0,0.9859,1e-05,1.97562]
[1777291835499,50.39,77819.46,0.0,0.98605,1e-05,1.95815]
[1777291836506,50.39,77820.07,0.0,0.98606,1e-05,1.95728]
[1777291841540,50.39,77817.96,0.0,0.98603,1e-05,1.96081]
[1777291846578,50.4,77821.6,0.0,0.98607,1e-05,1.95555]
[1777291851615,50.4,77817.89,0.0,0.98602,1e-05,1.96151]
[1777291856650,50.4,77818.03,0.0,0.98602,1e-05,1.96158]
[1777291858664,50.4,77811.63,0.0,0.98594,1e-05,1.97149]
[1777291863698,50.4,77815.75,0.0,0.98599,1e-05,1.96538]
[1777291868736,50.4,77817.35,0.0,0.98601,1e-05,1.96317]
[1777291871755,50.4,77823.41,0.0,0.98608,1e-05,1.95408]
[1777291876790,50.41,77826.05,0.0,0.98611,1e-05,1.95039]
[1777291878808,50.41,77855.55,0.0,0.98649,1e-05,1.90605]
[1777291879816,50.41,77855.55,0.0,0.98649,1e-05,1.90613]
[1777291880821,50.41,77853.56,0.0,0.98646,1e-05,1.90926]
[1777291884851,50.41,77847.33,0.0,0.98638,1e-05,1.91916]
[1777291890895,50.41,77852.75,0.0,0.98644,1e-05,1.91182]
[1777291895928,50.42,77854.73,0.0,0.98647,1e-05,1.90747]
[1777291897941,50.42,77865.68,0.0,0.9866,1e-05,1.89146]
[1777291898949,50.42,77870.08,0.0,0.98666,1e-05,1.88512]
[1777291900963,50.42,77872.77,0.0,0.98669,1e-05,1.88152]
[1777291905998,50.43,77874.19,0.0,0.9867,1e-05,1.8804]
[1777291911032,50.43,77872.67,0.0,0.98667,1e-05,1.88359]
[1777291916067,50.44,77874.95,0.0,0.98669,1e-05,1.88118]
[1777291921103,50.44,77876.71,0.0,0.9867,1e-05,1.87954]
[1777291926138,50.45,77876.03,0.0,0.98669,1e-05,1.88148]
[1777291932180,50.46,77876.24,0.0,0.98668,1e-05,1.88226]
[1777291938222,50.46,77875.97,0.0,0.98667,1e-05,1.88389]
[1777291940235,50.46,77869.62,0.0,0.98659,1e-05,1.89362]
[1777291945271,50.47,77867.71,0.0,0.98656,1e-05,1.89721]
[1777291950305,50.47,77867.58,0.0,0.98655,1e-05,1.89815]
[1777291953327,50.48,77858.1,0.0,0.98644,1e-05,1.9106]
[1777291958362,50.48,77856.36,0.0,0.98642,1e-05,1.91385]
[1777291963398,50.48,77860.49,0.0,0.98646,1e-05,1.90834]
[1777291968431,50.49,77859.69,0.0,0.98645,1e-05,1.91019]
[1777291973467,50.49,77854.93,0.0,0.98638,1e-05,1.91796]
[1777291976488,50.49,77849.4,0.0,0.98631,1e-05,1.92661]
[1777291981523,50.49,77848.7,0.0,0.9863,1e-05,1.92824]
[1777291986558,50.5,77847.33,0.0,0.98627,1e-05,1.93092]
[1777291991593,50.5,77846.01,0.0,0.98625,1e-05,1.93353]
[1777291994613,50.5,77851.16,0.0,0.98631,1e-05,1.92617]
[1777291999651,50.51,77849.37,0.0,0.98629,1e-05,1.92957]
[1777292004686,50.51,77849.66,0.0,0.98628,1e-05,1.92983]
[1777292009721,50.52,77848.87,0.0,0.98627,1e-05,1.93172]
[1777292014755,50.52,77847.54,0.0,0.98626,1e-05,1.93227]
[1777292019790,50.52,77843.53,0.0,0.9862,1e-05,1.93901]
[1777292024826,50.53,77840.16,0.0,0.98616,1e-05,1.94475]
[1777292029861,50.53,77840.73,0.0,0.98616,1e-05,1.9445]
[1777292034896,50.53,77839.27,0.0,0.98613,1e-05,1.94735]
[1777292039931,50.54,77839.72,0.0,0.98613,1e-05,1.94729]
[1777292041946,50.54,77831.74,0.0,0.98603,1e-05,1.95968]
[1777292042953,50.54,77828.11,0.0,0.98598,1e-05,1.96532]
[1777292044966,50.54,77827.46,0.0,0.98597,1e-05,1.96649]
[1777292050002,50.54,77831.36,0.0,0.98602,1e-05,1.96098]
[1777292055038,50.54,77832.69,0.0,0.98603,1e-05,1.95939]
[1777292060073,50.55,77834.23,0.0,0.98605,1e-05,1.95751]
[1777292065109,50.55,77835.25,0.0,0.98606,1e-05,1.95645]
[1777292067122,50.55,77829.01,0.0,0.98598,1e-05,1.96615]
[1777292068128,50.55,77829.67,0.0,0.98598,1e-05,1.96522]
[1777292073164,50.55,77831.25,0.0,0.98602,1e-05,1.961]
[1777292078200,50.55,77836.99,0.0,0.98609,1e-05,1.95261]
[1777292083234,50.56,77839.17,0.0,0.98611,1e-05,1.94972]
[1777292088268,50.56,77842.19,0.0,0.98615,1e-05,1.94557]
[1777292093304,50.56,77840.99,0.0,0.98613,1e-05,1.94784]
[1777292098338,50.56,77840.41,0.0,0.98612,1e-05,1.94916]
[1777292103373,50.57,77841.43,0.0,0.98612,1e-05,1.94806]
[1777292108409,50.57,77840.29,0.0,0.98611,1e-05,1.95034]
[1777292113445,50.57,77839.49,0.0,0.98609,1e-05,1.95199]
[1777292116465,50.57,77848.7,0.0,0.98621,1e-05,1.93834]
[1777292121501,50.58,77847.34,0.0,0.98618,1e-05,1.94093]
[1777292126535,50.58,77843.64,0.0,0.98613,1e-05,1.94706]
[1777292130566,50.58,77839.01,0.0,0.98607,1e-05,1.95442]
[1777292135601,50.58,77838.03,0.0,0.98607,1e-05,1.95416]
[1777292140635,50.59,77834.76,0.0,0.98603,1e-05,1.95954]
[1777292145670,50.59,77833.07,0.0,0.986,1e-05,1.96252]
[1777292150705,50.59,77831.49,0.0,0.98598,1e-05,1.96533]
[1777292153727,50.59,77837.52,0.0,0.98605,1e-05,1.95639]
[1777292155741,50.59,77840.0,0.0,0.98608,1e-05,1.95281]
[1777292160776,50.59,77841.02,0.0,0.98609,1e-05,1.95177]
[1777292165813,50.6,77842.88,0.0,0.98611,1e-05,1.94946]
[1777292168833,50.6,77847.97,0.0,0.98617,1e-05,1.94207]
[1777292173868,50.6,77851.01,0.0,0.98621,1e-05,1.93803]
[1777292177897,50.6,77865.39,0.0,0.98638,1e-05,1.91686]
[1777292178904,50.61,77866.46,0.0,0.9864,1e-05,1.9154]
[1777292183939,50.61,77867.48,0.0,0.9864,1e-05,1.91458]
[1777292188973,50.61,77866.56,0.0,0.98639,1e-05,1.91664]
[1777292194009,50.62,77867.55,0.0,0.98641,1e-05,1.9137]
[1777292199044,50.62,77864.15,0.0,0.98636,1e-05,1.91943]
[1777292204079,50.62,77865.12,0.0,0.98637,1e-05,1.9186]
[1777292209116,50.63,77864.43,0.0,0.98635,1e-05,1.92023]
[1777292214150,50.63,77864.77,0.0,0.98635,1e-05,1.92031]
[1777292219188,50.63,77864.02,0.0,0.98634,1e-05,1.922]
[1777292222210,50.63,77858.04,0.0,0.98626,1e-05,1.93129]
[1777292227245,50.64,77857.2,0.0,0.98625,1e-05,1.933]
[1777292232280,50.64,77852.34,0.0,0.98618,1e-05,1.94076]
[1777292237315,50.64,77851.96,0.0,0.98617,1e-05,1.94171]
[1777292242349,50.64,77850.77,0.0,0.98616,1e-05,1.94389]
[1777292247385,50.65,77850.25,0.0,0.98615,1e-05,1.94505]
[1777292252420,50.65,77848.94,0.0,0.98614,1e-05,1.94529]
[1777292257454,50.65,77848.43,0.0,0.98613,1e-05,1.94646]
[1777292261482,50.65,77854.23,0.0,0.9862,1e-05,1.93803]
[1777292262490,50.65,77859.47,0.0,0.98627,1e-05,1.93024]
[1777292264504,50.65,77860.29,0.0,0.98628,1e-05,1.92922]
[1777292269540,50.66,77858.17,0.0,0.98624,1e-05,1.933]
[1777292274574,50.66,77858.28,0.0,0.98624,1e-05,1.93331]
[1777292279609,50.66,77858.52,0.0,0.98624,1e-05,1.9334]
[1777292284643,50.66,77856.31,0.0,0.98621,1e-05,1.93714]
[1777292289681,50.67,77861.6,0.0,0.98627,1e-05,1.9296]
[1777292294715,50.67,77859.03,0.0,0.98624,1e-05,1.9339]
[1777292299749,50.67,77860.66,0.0,0.98625,1e-05,1.93188]
[1777292304784,50.67,77861.69,0.0,0.98626,1e-05,1.93078]
[1777292309818,50.68,77860.91,0.0,0.98625,1e-05,1.93237]
[1777292314855,50.68,77859.98,0.0,0.98625,1e-05,1.93203]
[1777292319889,50.68,77860.62,0.0,0.98625,1e-05,1.93146]
[1777292324926,50.68,77860.5,0.0,0.98625,1e-05,1.93203]
[1777292329959,50.68,77861.58,0.0,0.98626,1e-05,1.93078]
[1777292334995,50.69,77861.96,0.0,0.98626,1e-05,1.93061]
[1777292340031,50.69,77862.15,0.0,0.98626,1e-05,1.93072]
[1777292345067,50.69,77863.25,0.0,0.98627,1e-05,1.92944]
[1777292350102,50.69,77863.23,0.0,0.98627,1e-05,1.92983]
[1777292355135,50.7,77862.54,0.0,0.98626,1e-05,1.93124]
[1777292360171,50.7,77863.67,0.0,0.98627,1e-05,1.92989]
[1777292365206,50.7,77862.26,0.0,0.98625,1e-05,1.93237]
[1777292370241,50.7,77861.59,0.0,0.98624,1e-05,1.93371]
[1777292374272,50.7,77847.2,0.0,0.98607,1e-05,1.95357]
[1777292375279,50.7,77842.78,0.0,0.98601,1e-05,1.96031]
[1777292380313,50.7,77838.73,0.0,0.98596,1e-05,1.96657]
[1777292385348,50.7,77838.19,0.0,0.98595,1e-05,1.96747]
[1777292390384,50.7,77840.3,0.0,0.98597,1e-05,1.96434]
[1777292395418,50.7,77839.73,0.0,0.98597,1e-05,1.96526]
[1777292400454,50.7,77841.2,0.0,0.98599,1e-05,1.96306]
[1777292402469,50.7,77846.76,0.0,0.98606,1e-05,1.95463]
[1777292407502,50.71,77846.54,0.0,0.98605,1e-05,1.95508]
[1777292412537,50.71,77841.43,0.0,0.98599,1e-05,1.96297]
[1777292418580,50.71,77837.97,0.0,0.98594,1e-05,1.96841]
[1777292423614,50.71,77835.08,0.0,0.9859,1e-05,1.97298]
[1777292427642,50.71,77840.72,0.0,0.98597,1e-05,1.96452]
[1777292432678,50.71,77845.47,0.0,0.98605,1e-05,1.9554]
[1777292437730,50.71,77848.47,0.0,0.98608,1e-05,1.95116]
[1777292442748,50.71,77844.37,0.0,0.98603,1e-05,1.95773]
[1777292448790,50.72,77845.58,0.0,0.98604,1e-05,1.95622]
[1777292453824,50.72,77845.58,0.0,0.98604,1e-05,1.95648]
[1777292458859,50.72,77849.42,0.0,0.98608,1e-05,1.95094]
[1777292463897,50.72,77849.12,0.0,0.98608,1e-05,1.95169]
[1777292469939,50.72,77849.5,0.0,0.98608,1e-05,1.95147]
[1777292475008,50.72,77852.88,0.0,0.98612,1e-05,1.94659]
[1777292476019,50.72,77857.04,0.0,0.98617,1e-05,1.94046]
[1777292481049,50.73,77855.53,0.0,0.98615,1e-05,1.94313]
[1777292486085,50.73,77854.12,0.0,0.98613,1e-05,1.94565]
[1777292491120,50.73,77853.76,0.0,0.98614,1e-05,1.94442]
[1777292496154,50.73,77853.39,0.0,0.98613,1e-05,1.94534]
[1777292501190,50.73,77852.63,0.0,0.98612,1e-05,1.94686]
[1777292506225,50.74,77852.86,0.0,0.98611,1e-05,1.94713]
[1777292511260,50.74,77852.58,0.0,0.9861,1e-05,1.94818]
[1777292516294,50.74,77848.8,0.0,0.98605,1e-05,1.95453]
[1777292518309,50.75,77842.75,0.0,0.98597,1e-05,1.96396]
[1777292523344,50.75,77838.51,0.0,0.98591,1e-05,1.97097]
[1777292528378,50.75,77836.7,0.0,0.98589,1e-05,1.97427]
[1777292533413,50.75,77834.18,0.0,0.98585,1e-05,1.97866]
[1777292535429,50.76,77829.94,0.0,0.98579,1e-05,1.98535]
[1777292540462,50.76,77827.35,0.0,0.98575,1e-05,1.98972]
[1777292545498,50.76,77828.58,0.0,0.98577,1e-05,1.98804]
[1777292550532,50.76,77825.74,0.0,0.98573,1e-05,1.99268]
[1777292555568,50.76,77826.32,0.0,0.98575,1e-05,1.98993]
[1777292561609,50.76,77826.64,0.0,0.98575,1e-05,1.98981]
[1777292566644,50.77,77823.69,0.0,0.98571,1e-05,1.99464]
[1777292571682,50.77,77824.64,0.0,0.98572,1e-05,1.99341]
[1777292576714,50.77,77825.19,0.0,0.98573,1e-05,1.99278]
[1777292581750,50.77,77826.29,0.0,0.98574,1e-05,1.99129]
[1777292586784,50.77,77826.46,0.0,0.98574,1e-05,1.99121]
[1777292591820,50.77,77827.0,0.0,0.98574,1e-05,1.99055]
[1777292597862,50.77,77828.52,0.0,0.98577,1e-05,1.98815]
[1777292603811,50.77,77828.36,0.0,0.98576,1e-05,1.98829]
[1777292608939,50.77,77826.31,0.0,0.98574,1e-05,1.99133]
[1777292613975,50.77,77825.59,0.0,0.98574,1e-05,1.99015]
[1777292616998,50.77,77817.56,0.0,0.98564,1e-05,2.00245]
[1777292620019,50.77,77811.08,0.0,0.98556,1e-05,2.01234]
[1777292625057,50.77,77808.45,0.0,0.98552,1e-05,2.01616]
[1777292630092,50.76,77805.44,0.0,0.98549,1e-05,2.02056]
[1777292631100,50.76,77797.74,0.0,0.98539,1e-05,2.0325]
[1777292633114,50.76,77792.01,0.0,0.98531,1e-05,2.04131]
[1777292637142,50.76,77786.95,0.0,0.98525,1e-05,2.04888]
[1777292642177,50.76,77783.58,0.0,0.98521,1e-05,2.05363]
[1777292647211,50.76,77781.35,0.0,0.98518,1e-05,2.05656]
[1777292652246,50.75,77780.45,0.0,0.98517,1e-05,2.05738]
[1777292657283,50.75,77779.01,0.0,0.98516,1e-05,2.05904]
[1777292662318,50.75,77779.97,0.0,0.98518,1e-05,2.0569]
[1777292664338,50.74,77773.95,0.0,0.9851,1e-05,2.06618]
[1777292669367,50.74,77770.68,0.0,0.98506,1e-05,2.07068]
[1777292675408,50.74,77771.53,0.0,0.98509,1e-05,2.0663]
[1777292680444,50.73,77769.56,0.0,0.98507,1e-05,2.06877]
[1777292685478,50.73,77773.36,0.0,0.98513,1e-05,2.06211]
[1777292690513,50.73,77773.6,0.0,0.98514,1e-05,2.06111]
[1777292695549,50.72,77774.46,0.0,0.98515,1e-05,2.05913]
[1777292702603,50.72,77774.69,0.0,0.98516,1e-05,2.05789]
[1777292703608,50.72,77781.97,0.0,0.98526,1e-05,2.04628]
[1777292704617,50.72,77783.86,0.0,0.98529,1e-05,2.0432]
[1777292709651,50.71,77782.61,0.0,0.98528,1e-05,2.04471]
[1777292714685,50.71,77783.64,0.0,0.98529,1e-05,2.04265]
[1777292717707,50.71,77793.54,0.0,0.98543,1e-05,2.02693]
[1777292718714,50.71,77795.65,0.0,0.98546,1e-05,2.02359]
[1777292719724,50.71,77786.74,0.0,0.98534,1e-05,2.0375]
[1777292720729,50.71,77784.41,0.0,0.98531,1e-05,2.0411]
[1777292724757,50.71,77779.15,0.0,0.98524,1e-05,2.04911]
[1777292729791,50.71,77776.16,0.0,0.9852,1e-05,2.0535]
[1777292734826,50.71,77772.01,0.0,0.98516,1e-05,2.05755]
[1777292739860,50.7,77769.56,0.0,0.98513,1e-05,2.06113]
[1777292744895,50.7,77769.66,0.0,0.98514,1e-05,2.06068]
[1777292749931,50.69,77773.9,0.0,0.98521,1e-05,2.05186]
[1777292754967,50.68,77775.75,0.0,0.98525,1e-05,2.04713]
[1777292760003,50.68,77779.05,0.0,0.9853,1e-05,2.04173]
[1777292765037,50.68,77777.55,0.0,0.98528,1e-05,2.04389]
[1777292767051,50.68,77768.23,0.0,0.98515,1e-05,2.05852]
[1777292768057,50.68,77764.39,0.0,0.9851,1e-05,2.06454]
[1777292771079,50.68,77762.45,0.0,0.98508,1e-05,2.06728]
[1777292776114,50.67,77762.08,0.0,0.98508,1e-05,2.0674]
[1777292781150,50.67,77760.12,0.0,0.98506,1e-05,2.07001]
[1777292784170,50.67,77751.57,0.0,0.98494,1e-05,2.08328]
[1777292789206,50.67,77748.54,0.0,0.98491,1e-05,2.08743]
[1777292794239,50.66,77746.05,0.0,0.98489,1e-05,2.08846]
[1777292801289,50.66,77741.94,0.0,0.98485,1e-05,2.09397]
[1777292807331,50.65,77741.65,0.0,0.98485,1e-05,2.09349]
[1777292813372,50.65,77742.05,0.0,0.98487,1e-05,2.09189]
[1777292818408,50.64,77743.48,0.0,0.98489,1e-05,2.08882]
[1777292823443,50.64,77744.62,0.0,0.98491,1e-05,2.08625]
[1777292828479,50.63,77744.16,0.0,0.98491,1e-05,2.08625]
[1777292833512,50.63,77745.18,0.0,0.98493,1e-05,2.08388]
[1777292838547,50.63,77744.31,0.0,0.98493,1e-05,2.08457]
[1777292843582,50.62,77743.23,0.0,0.98492,1e-05,2.08558]
[1777292848619,50.62,77743.01,0.0,0.98492,1e-05,2.08522]
[1777292853654,50.62,77741.54,0.0,0.98492,1e-05,2.08462]
[1777292858689,50.61,77739.62,0.0,0.9849,1e-05,2.087]
[1777292863727,50.61,77739.38,0.0,0.9849,1e-05,2.08669]
[1777292869765,50.6,77739.82,0.0,0.98492,1e-05,2.08508]
[1777292874800,50.6,77739.59,0.0,0.98492,1e-05,2.08468]
[1777292879836,50.6,77739.7,0.0,0.98493,1e-05,2.08372]
[1777292884870,50.59,77739.76,0.0,0.98494,1e-05,2.08283]
[1777292889905,50.59,77739.93,0.0,0.98495,1e-05,2.08176]
[1777292892926,50.58,77734.06,0.0,0.98487,1e-05,2.0907]
[1777292893934,50.58,77733.81,0.0,0.98487,1e-05,2.09092]
[1777292898969,50.58,77736.23,0.0,0.98491,1e-05,2.08615]
[1777292904009,50.57,77734.04,0.0,0.98489,1e-05,2.08879]
[1777292906019,50.57,77723.03,0.0,0.98474,1e-05,2.10618]
[1777292907028,50.57,77722.56,0.0,0.98473,1e-05,2.10672]
[1777292912061,50.57,77723.23,0.0,0.98477,1e-05,2.10231]
[1777292917096,50.56,77726.5,0.0,0.98482,1e-05,2.09602]
[1777292922130,50.56,77731.26,0.0,0.98489,1e-05,2.08739]
[1777292927166,50.55,77732.0,0.0,0.98491,1e-05,2.08529]
[1777292932201,50.55,77741.26,0.0,0.98505,1e-05,2.06956]
[1777292933207,50.55,77743.68,0.0,0.98508,1e-05,2.06554]
[1777292938242,50.54,77744.44,0.0,0.9851,1e-05,2.06357]
[1777292941264,50.54,77737.49,0.0,0.98501,1e-05,2.0742]
[1777292946299,50.53,77736.5,0.0,0.985,1e-05,2.07476]
[1777292951334,50.53,77737.56,0.0,0.98502,1e-05,2.07219]
[1777292956368,50.52,77739.83,0.0,0.98506,1e-05,2.0677]
[1777292961404,50.52,77745.26,0.0,0.98514,1e-05,2.0582]
[1777292966440,50.52,77749.05,0.0,0.9852,1e-05,2.05142]
[1777292971474,50.51,77748.11,0.0,0.98521,1e-05,2.04992]
[1777292976508,50.51,77751.34,0.0,0.98526,1e-05,2.0441]
[1777292981543,50.5,77751.67,0.0,0.98527,1e-05,2.04291]
[1777292986518,50.5,77757.54,0.0,0.98535,1e-05,2.03305]
[1777292991614,50.5,77759.29,0.0,0.98538,1e-05,2.02977]
[1777292996652,50.5,77760.31,0.0,0.9854,1e-05,2.02767]
[1777293001688,50.49,77759.12,0.0,0.98539,1e-05,2.02909]
[1777293007727,50.49,77757.73,0.0,0.98537,1e-05,2.03077]
[1777293010746,50.49,77760.58,0.0,0.98541,1e-05,2.02607]
[1777293015782,50.49,77759.14,0.0,0.9854,1e-05,2.028]
[1777293023838,50.49,77757.29,0.0,0.98538,1e-05,2.03038]
[1777293025851,50.48,77750.45,0.0,0.98528,1e-05,2.04102]
[1777293030887,50.48,77748.85,0.0,0.98527,1e-05,2.04312]
[1777293035927,50.48,77747.81,0.0,0.98527,1e-05,2.04212]
[1777293040960,50.48,77748.05,0.0,0.98528,1e-05,2.04132]
[1777293045993,50.48,77748.32,0.0,0.98529,1e-05,2.04048]
[1777293051028,50.47,77749.59,0.0,0.98531,1e-05,2.03809]
[1777293056064,50.47,77755.54,0.0,0.98539,1e-05,2.02835]
[1777293062107,50.47,77754.14,0.0,0.98537,1e-05,2.03021]
[1777293067143,50.47,77753.33,0.0,0.98536,1e-05,2.0312]
[1777293072179,50.47,77753.52,0.0,0.98537,1e-05,2.03061]
[1777293077214,50.46,77753.45,0.0,0.98537,1e-05,2.03043]
[1777293082250,50.46,77753.86,0.0,0.98538,1e-05,2.02951]
[1777293087284,50.46,77752.22,0.0,0.98536,1e-05,2.03182]
[1777293092320,50.46,77751.61,0.0,0.98537,1e-05,2.0303]
[1777293097355,50.46,77750.09,0.0,0.98535,1e-05,2.0324]
[1777293098362,50.46,77745.07,0.0,0.98528,1e-05,2.04027]
[1777293103396,50.46,77750.87,0.0,0.98536,1e-05,2.0308]
[1777293104405,50.46,77759.42,0.0,0.98548,1e-05,2.01731]
[1777293105411,50.46,77761.33,0.0,0.9855,1e-05,2.01429]
[1777293110446,50.46,77762.06,0.0,0.98551,1e-05,2.01303]
[1777293115480,50.46,77760.63,0.0,0.9855,1e-05,2.01513]
[1777293120517,50.45,77764.38,0.0,0.98555,1e-05,2.00916]
[1777293125550,50.45,77765.31,0.0,0.98556,1e-05,2.00766]
[1777293126558,50.45,77755.93,0.0,0.98544,1e-05,2.02232]
[1777293133607,50.45,77752.43,0.0,0.98539,1e-05,2.02753]
[1777293138643,50.45,77754.92,0.0,0.98543,1e-05,2.02343]
[1777293143677,50.44,77756.27,0.0,0.98546,1e-05,2.01968]
[1777293148713,50.44,77758.12,0.0,0.98549,1e-05,2.01538]
[1777293153748,50.43,77759.92,0.0,0.98554,1e-05,2.00907]
[1777293158782,50.42,77760.98,0.0,0.98557,1e-05,2.00617]
[1777293163818,50.42,77757.08,0.0,0.98553,1e-05,2.01115]
[1777293164825,50.41,77753.33,0.0,0.98548,1e-05,2.01669]
[1777293169862,50.41,77749.65,0.0,0.98543,1e-05,2.02225]
[1777293174898,50.41,77748.08,0.0,0.98541,1e-05,2.02449]
[1777293179932,50.41,77745.54,0.0,0.98538,1e-05,2.02825]
[1777293184970,50.41,77744.7,0.0,0.98538,1e-05,2.02854]
[1777293188997,50.4,77733.62,0.0,0.98524,1e-05,2.04476]
[1777293190007,50.4,77733.8,0.0,0.98524,1e-05,2.0444]
[1777293195040,50.4,77740.91,0.0,0.98534,1e-05,2.03283]
[1777293196046,50.4,77757.71,0.0,0.98557,1e-05,2.0064]
[1777293197053,50.4,77757.45,0.0,0.98556,1e-05,2.00683]
[1777293202089,50.4,77756.4,0.0,0.98555,1e-05,2.00839]
[1777293208131,50.4,77755.72,0.0,0.98554,1e-05,2.0094]
[1777293213166,50.4,77755.77,0.0,0.98556,1e-05,2.00707]
[1777293215180,50.39,77749.59,0.0,0.98547,1e-05,2.01672]
[1777293220215,50.39,77748.72,0.0,0.98546,1e-05,2.01794]
[1777293225250,50.39,77748.86,0.0,0.98547,1e-05,2.01757]
[1777293230303,50.39,77746.91,0.0,0.98544,1e-05,2.02049]
[1777293235321,50.39,77745.93,0.0,0.98543,1e-05,2.02188]
[1777293241365,50.39,77746.32,0.0,0.98544,1e-05,2.0211]
[1777293246403,50.39,77750.42,0.0,0.98549,1e-05,2.01456]
[1777293251433,50.39,77748.23,0.0,0.98546,1e-05,2.0179]
[1777293256467,50.39,77745.89,0.0,0.98543,1e-05,2.02143]
[1777293261503,50.39,77746.89,0.0,0.98545,1e-05,2.01967]
[1777293266538,50.39,77743.88,0.0,0.98541,1e-05,2.02421]
[1777293274600,50.38,77744.72,0.0,0.98544,1e-05,2.02029]
[1777293275601,50.38,77735.93,0.0,0.98532,1e-05,2.0341]
[1777293276608,50.38,77732.46,0.0,0.98528,1e-05,2.03952]
[1777293281643,50.38,77731.06,0.0,0.98526,1e-05,2.04132]
[1777293284663,50.38,77740.4,0.0,0.98539,1e-05,2.02639]
[1777293289698,50.38,77737.8,0.0,0.98535,1e-05,2.03033]
[1777293294734,50.38,77733.03,0.0,0.98529,1e-05,2.0376]
[1777293299768,50.38,77730.2,0.0,0.98526,1e-05,2.0418]
[1777293304804,50.38,77729.9,0.0,0.98526,1e-05,2.04201]
[1777293309839,50.37,77728.3,0.0,0.98524,1e-05,2.04427]
[1777293314873,50.37,77727.28,0.0,0.98522,1e-05,2.04559]
[1777293319909,50.37,77727.01,0.0,0.98522,1e-05,2.04571]
[1777293325953,50.37,77726.45,0.0,0.98522,1e-05,2.04625]
[1777293330987,50.37,77725.34,0.0,0.98521,1e-05,2.04772]
[1777293336022,50.37,77730.05,0.0,0.98529,1e-05,2.03775]
[1777293341057,50.37,77732.67,0.0,0.98533,1e-05,2.03336]
[1777293346093,50.36,77735.57,0.0,0.98537,1e-05,2.02856]
[1777293348122,50.36,77741.41,0.0,0.98545,1e-05,2.01928]
[1777293350125,50.36,77750.96,0.0,0.98557,1e-05,2.00425]
[1777293351132,50.36,77750.24,0.0,0.98556,1e-05,2.00538]
[1777293356166,50.36,77753.3,0.0,0.9856,1e-05,2.00062]
[1777293361202,50.36,77762.97,0.0,0.98573,1e-05,1.98558]
[1777293362209,50.36,77765.13,0.0,0.98576,1e-05,1.98226]
[1777293367244,50.36,77761.35,0.0,0.98571,1e-05,1.98828]
[1777293372278,50.36,77759.21,0.0,0.98568,1e-05,1.99171]
[1777293377314,50.37,77757.59,0.0,0.98566,1e-05,1.99429]
[1777293382349,50.37,77759.69,0.0,0.98568,1e-05,1.99108]
[1777293387383,50.37,77758.22,0.0,0.98566,1e-05,1.99341]
[1777293392419,50.37,77755.16,0.0,0.98564,1e-05,1.996]
[1777293397454,50.37,77754.35,0.0,0.98563,1e-05,1.99727]
[1777293399468,50.37,77747.22,0.0,0.98553,1e-05,2.00839]
[1777293404503,50.37,77742.86,0.0,0.98548,1e-05,2.01513]
[1777293408530,50.36,77737.83,0.0,0.98541,1e-05,2.02295]
[1777293413566,50.36,77734.17,0.0,0.98536,1e-05,2.02857]
[1777293416588,50.36,77727.95,0.0,0.98528,1e-05,2.03831]
[1777293417594,50.36,77723.2,0.0,0.98522,1e-05,2.0458]
[1777293419608,50.36,77717.6,0.0,0.98514,1e-05,2.05459]
[1777293424644,50.36,77716.21,0.0,0.98512,1e-05,2.05644]
[1777293429679,50.36,77714.12,0.0,0.9851,1e-05,2.05942]
[1777293434714,50.36,77714.59,0.0,0.98511,1e-05,2.0583]
[1777293439749,50.35,77714.53,0.0,0.98511,1e-05,2.058]
[1777293444784,50.35,77715.37,0.0,0.98513,1e-05,2.0562]
[1777293449826,50.35,77712.08,0.0,0.98508,1e-05,2.06113]
[1777293451839,50.35,77686.24,0.0,0.98474,1e-05,2.10034]
[1777293452846,50.35,77688.83,0.0,0.98478,1e-05,2.09598]
[1777293453853,50.35,77700.81,0.0,0.98495,1e-05,2.07635]
[1777293458888,50.34,77701.7,0.0,0.98497,1e-05,2.07435]
[1777293463923,50.34,77704.15,0.0,0.98501,1e-05,2.06982]
[1777293466944,50.34,77697.43,0.0,0.98492,1e-05,2.08022]
[1777293471979,50.33,77697.17,0.0,0.98492,1e-05,2.07986]
[1777293473993,50.33,77705.36,0.0,0.98503,1e-05,2.0664]
[1777293480012,50.33,77705.81,0.0,0.98505,1e-05,2.06485]
[1777293485070,50.33,77702.27,0.0,0.985,1e-05,2.06985]
[1777293486076,50.32,77701.31,0.0,0.98499,1e-05,2.07124]
[1777293491112,50.32,77702.38,0.0,0.98501,1e-05,2.06875]
[1777293496146,50.32,77704.37,0.0,0.98505,1e-05,2.06478]
[1777293501182,50.31,77698.84,0.0,0.98498,1e-05,2.07285]
[1777293506217,50.31,77693.69,0.0,0.98491,1e-05,2.0803]
[1777293511252,50.3,77688.88,0.0,0.98487,1e-05,2.08494]
[1777293516287,50.3,77682.2,0.0,0.98479,1e-05,2.09484]
[1777293519308,50.3,77674.91,0.0,0.98469,1e-05,2.10611]
[1777293523337,50.29,77680.34,0.0,0.98477,1e-05,2.09644]
[1777293524343,50.29,77683.39,0.0,0.98482,1e-05,2.0913]
[1777293529378,50.29,77682.28,0.0,0.98481,1e-05,2.09217]
[1777293534414,50.28,77681.09,0.0,0.9848,1e-05,2.09319]
[1777293539448,50.28,77676.9,0.0,0.98475,1e-05,2.09907]
[1777293543476,50.27,77673.74,0.0,0.98471,1e-05,2.10344]
[1777293548522,50.27,77671.2,0.0,0.98468,1e-05,2.10658]
[1777293553559,50.26,77667.46,0.0,0.98464,1e-05,2.11166]
[1777293558594,50.26,77661.08,0.0,0.98456,1e-05,2.12106]
[1777293563630,50.25,77664.21,0.0,0.98461,1e-05,2.11483]
[1777293568663,50.24,77667.63,0.0,0.98467,1e-05,2.1082]
[1777293573700,50.24,77668.24,0.0,0.9847,1e-05,2.1039]
[1777293578735,50.23,77670.67,0.0,0.98475,1e-05,2.09892]
[1777293583770,50.23,77670.87,0.0,0.98476,1e-05,2.09758]
[1777293588805,50.22,77672.2,0.0,0.98478,1e-05,2.0944]
[1777293593840,50.22,77673.76,0.0,0.98481,1e-05,2.09087]
[1777293598875,50.21,77674.0,0.0,0.98483,1e-05,2.08948]
[1777293603909,50.21,77676.77,0.0,0.98487,1e-05,2.084]
[1777293605924,50.21,77679.78,0.0,0.98492,1e-05,2.07876]
[1777293610959,50.2,77681.78,0.0,0.98495,1e-05,2.07465]
[1777293612975,50.2,77684.35,0.0,0.98499,1e-05,2.0702]
[1777293618009,50.2,77686.22,0.0,0.98502,1e-05,2.06647]
[1777293621029,50.19,77690.68,0.0,0.98509,1e-05,2.05892]
[1777293624054,50.19,77694.49,0.0,0.98514,1e-05,2.05235]
[1777293629086,50.19,77690.18,0.0,0.98509,1e-05,2.05884]
[1777293631100,50.19,77683.4,0.0,0.98501,1e-05,2.06715]
[1777293636134,50.18,77678.94,0.0,0.98496,1e-05,2.07372]
[1777293641169,50.18,77678.06,0.0,0.98495,1e-05,2.07449]
[1777293645197,50.18,77671.48,0.0,0.98486,1e-05,2.08458]
[1777293651209,50.17,77670.9,0.0,0.98486,1e-05,2.08458]
[1777293656275,50.17,77671.57,0.0,0.98488,1e-05,2.08273]
[1777293661310,50.17,77672.38,0.0,0.9849,1e-05,2.08066]
[1777293666346,50.16,77674.17,0.0,0.98493,1e-05,2.07702]
[1777293669371,50.16,77685.37,0.0,0.98509,1e-05,2.05853]
[1777293670378,50.16,77688.06,0.0,0.98512,1e-05,2.0541]
[1777293675414,50.16,77690.55,0.0,0.98516,1e-05,2.04955]
[1777293677428,50.15,77690.9,0.0,0.98517,1e-05,2.0488]
[1777293680451,50.15,77684.95,0.0,0.98509,1e-05,2.05804]
[1777293682463,50.15,77678.16,0.0,0.985,1e-05,2.06874]
[1777293687498,50.15,77677.39,0.0,0.98499,1e-05,2.06935]
[1777293692533,50.14,77673.8,0.0,0.98496,1e-05,2.07225]
[1777293697567,50.14,77675.92,0.0,0.985,1e-05,2.06814]
[1777293701595,50.14,77665.5,0.0,0.98486,1e-05,2.08445]
[1777293703613,50.14,77664.75,0.0,0.98485,1e-05,2.08533]
[1777293708645,50.13,77662.98,0.0,0.98483,1e-05,2.08735]
[1777293713680,50.13,77660.97,0.0,0.98481,1e-05,2.0898]
[1777293718715,50.12,77657.55,0.0,0.98477,1e-05,2.09456]
[1777293723749,50.12,77668.27,0.0,0.98493,1e-05,2.07633]
[1777293724758,50.12,77673.24,0.0,0.985,1e-05,2.06816]
[1777293729792,50.12,77670.79,0.0,0.98497,1e-05,2.07153]
[1777293734828,50.11,77668.37,0.0,0.98494,1e-05,2.07485]
[1777293739862,50.11,77669.01,0.0,0.98496,1e-05,2.07321]
[1777293744896,50.11,77674.74,0.0,0.98504,1e-05,2.0634]
[1777293745904,50.11,77684.1,0.0,0.98517,1e-05,2.04826]
[1777293746911,50.11,77684.05,0.0,0.98517,1e-05,2.04826]
[1777293749932,50.1,77694.43,0.0,0.98531,1e-05,2.03148]
[1777293750939,50.1,77695.02,0.0,0.98532,1e-05,2.03049]
[1777293755978,50.1,77694.77,0.0,0.98533,1e-05,2.02846]
[1777293756985,50.1,77699.86,0.0,0.9854,1e-05,2.02034]
[1777293757992,50.1,77701.51,0.0,0.98543,1e-05,2.0177]
[1777293760021,50.1,77706.56,0.0,0.9855,1e-05,2.00969]
[1777293762020,50.1,77715.15,0.0,0.98561,1e-05,1.99616]
[1777293766047,50.1,77718.64,0.0,0.98566,1e-05,1.99074]
[1777293771083,50.1,77717.1,0.0,0.98564,1e-05,1.99323]
[1777293776117,50.1,77715.36,0.0,0.98561,1e-05,1.99599]
[1777293779138,50.1,77728.11,0.0,0.98578,1e-05,1.97607]
[1777293780146,50.1,77731.82,0.0,0.98583,1e-05,1.97034]
[1777293785181,50.1,77728.61,0.0,0.98579,1e-05,1.97557]
[1777293790217,50.11,77724.2,0.0,0.98572,1e-05,1.98268]
[1777293795251,50.11,77727.19,0.0,0.98576,1e-05,1.97823]
[1777293799278,50.11,77733.16,0.0,0.98584,1e-05,1.96915]
[1777293804314,50.11,77732.11,0.0,0.98582,1e-05,1.97108]
[1777293809349,50.11,77731.13,0.0,0.98581,1e-05,1.97289]
[1777293814385,50.11,77733.36,0.0,0.98585,1e-05,1.96753]
[1777293817404,50.11,77739.72,0.0,0.98593,1e-05,1.95789]
[1777293822405,50.12,77741.17,0.0,0.98595,1e-05,1.95601]
[1777293827475,50.12,77748.71,0.0,0.98604,1e-05,1.94476]
[1777293832475,50.12,77743.03,0.0,0.98597,1e-05,1.95393]
[1777293837545,50.12,77757.87,0.0,0.98615,1e-05,1.93157]
[1777293838552,50.12,77763.37,0.0,0.98622,1e-05,1.92331]
[1777293841573,50.13,77757.4,0.0,0.98614,1e-05,1.9328]
[1777293844594,50.13,77755.46,0.0,0.98612,1e-05,1.93612]
[1777293846607,50.13,77745.91,0.0,0.98599,1e-05,1.951]
[1777293851642,50.13,77741.62,0.0,0.98593,1e-05,1.9581]
[1777293856679,50.13,77737.86,0.0,0.98588,1e-05,1.96439]
[1777293861715,50.14,77734.85,0.0,0.98583,1e-05,1.96952]
[1777293866749,50.14,77731.03,0.0,0.98578,1e-05,1.97592]
[1777293871785,50.14,77728.04,0.0,0.98575,1e-05,1.97883]
[1777293876820,50.14,77726.86,0.0,0.98573,1e-05,1.9811]
[1777293881855,50.15,77725.26,0.0,0.98571,1e-05,1.98404]
[1777293886890,50.15,77725.15,0.0,0.9857,1e-05,1.98466]
[1777293892932,50.15,77726.97,0.0,0.98572,1e-05,1.98237]
[1777293897968,50.15,77728.48,0.0,0.98574,1e-05,1.98045]
[1777293903003,50.16,77729.46,0.0,0.98575,1e-05,1.97939]
[1777293907033,50.16,77720.09,0.0,0.98562,1e-05,1.99437]
[1777293908040,50.16,77717.86,0.0,0.98559,1e-05,1.99792]
[1777293913074,50.16,77715.58,0.0,0.98556,1e-05,2.00174]
[1777293917104,50.16,77706.73,0.0,0.98544,1e-05,2.01584]
[1777293921132,50.16,77700.49,0.0,0.98535,1e-05,2.02579]
[1777293922141,50.16,77699.45,0.0,0.98534,1e-05,2.02743]
[1777293929188,50.16,77696.79,0.0,0.9853,1e-05,2.03159]
[1777293934222,50.16,77699.31,0.0,0.98535,1e-05,2.02531]
[1777293939258,50.16,77701.05,0.0,0.98538,1e-05,2.02253]
[1777293944293,50.16,77698.18,0.0,0.98534,1e-05,2.02705]
[1777293949328,50.16,77694.71,0.0,0.98529,1e-05,2.03244]
[1777293954362,50.16,77694.86,0.0,0.98529,1e-05,2.03206]
[1777293958391,50.16,77689.47,0.0,0.98522,1e-05,2.04046]
[1777293962419,50.16,77694.86,0.0,0.9853,1e-05,2.03175]
[1777293963427,50.16,77695.5,0.0,0.98531,1e-05,2.03067]
[1777293968462,50.16,77696.93,0.0,0.98533,1e-05,2.02829]
[1777293973499,50.15,77696.24,0.0,0.98532,1e-05,2.02923]
[1777293977525,50.15,77702.17,0.0,0.9854,1e-05,2.01978]
[1777293982560,50.15,77703.08,0.0,0.98541,1e-05,2.01831]
[1777293988604,50.15,77705.04,0.0,0.98544,1e-05,2.01519]
[1777293993628,50.15,77709.04,0.0,0.98551,1e-05,2.00666]
[1777293997665,50.15,77717.47,0.0,0.98562,1e-05,1.99343]
[1777293999679,50.15,77722.24,0.0,0.98568,1e-05,1.986]
[1777294004716,50.15,77725.42,0.0,0.98573,1e-05,1.98116]
[1777294009751,50.16,77729.29,0.0,0.98578,1e-05,1.97526]
[1777294014786,50.16,77730.84,0.0,0.98579,1e-05,1.97302]
[1777294018815,50.16,77731.1,0.0,0.9858,1e-05,1.9728]
[1777294023850,50.16,77730.11,0.0,0.98578,1e-05,1.97461]
[1777294026871,50.16,77724.12,0.0,0.9857,1e-05,1.98411]
[1777294031905,50.16,77726.89,0.0,0.98574,1e-05,1.98001]
[1777294036941,50.16,77727.49,0.0,0.98574,1e-05,1.97931]
[1777294041976,50.16,77728.19,0.0,0.98575,1e-05,1.97848]
[1777294047011,50.17,77732.33,0.0,0.9858,1e-05,1.9723]
[1777294052046,50.17,77733.16,0.0,0.98582,1e-05,1.96913]
[1777294057081,50.17,77733.41,0.0,0.98582,1e-05,1.96906]
[1777294060105,50.17,77740.1,0.0,0.98591,1e-05,1.9589]
[1777294064131,50.17,77732.96,0.0,0.98581,1e-05,1.97026]
[1777294065137,50.17,77731.27,0.0,0.98579,1e-05,1.97294]
[1777294070171,50.17,77729.48,0.0,0.98577,1e-05,1.97596]
[1777294075207,50.17,77726.8,0.0,0.98573,1e-05,1.98032]
[1777294080241,50.17,77728.69,0.0,0.98575,1e-05,1.97751]
[1777294083263,50.17,77738.85,0.0,0.98589,1e-05,1.96182]
[1777294084270,50.17,77740.69,0.0,0.98591,1e-05,1.95903]
[1777294089305,50.18,77738.8,0.0,0.98588,1e-05,1.96224]
[1777294094341,50.18,77735.66,0.0,0.98584,1e-05,1.96739]
[1777294099376,50.18,77737.76,0.0,0.98586,1e-05,1.96441]
[1777294104411,50.18,77739.92,0.0,0.98589,1e-05,1.96137]
[1777294109447,50.18,77738.8,0.0,0.98587,1e-05,1.96338]
[1777294114489,50.18,77737.01,0.0,0.98586,1e-05,1.96423]
[1777294119524,50.19,77741.0,0.0,0.98591,1e-05,1.95832]
[1777294124559,50.19,77741.54,0.0,0.98592,1e-05,1.95783]
[1777294129593,50.19,77741.43,0.0,0.98591,1e-05,1.95829]
[1777294134628,50.19,77738.36,0.0,0.98587,1e-05,1.96328]
[1777294139663,50.19,77736.23,0.0,0.98584,1e-05,1.96679]
[1777294144698,50.19,77733.11,0.0,0.9858,1e-05,1.97182]
[1777294149734,50.19,77734.2,0.0,0.98581,1e-05,1.97027]
[1777294154782,50.19,77735.09,0.0,0.98582,1e-05,1.96904]
[1777294159809,50.19,77734.02,0.0,0.98581,1e-05,1.97083]
[1777294161820,50.2,77748.2,0.0,0.98599,1e-05,1.94899]
[1777294162825,50.2,77748.93,0.0,0.986,1e-05,1.94793]
[1777294166853,50.2,77757.99,0.0,0.98612,1e-05,1.93434]
[1777294167859,50.2,77757.27,0.0,0.98611,1e-05,1.93554]
[1777294172895,50.2,77752.73,0.0,0.98606,1e-05,1.94083]
[1777294177930,50.2,77753.19,0.0,0.98606,1e-05,1.94068]
[1777294182965,50.21,77755.99,0.0,0.98609,1e-05,1.93699]
[1777294186993,50.21,77762.75,0.0,0.98617,1e-05,1.92718]
[1777294192028,50.21,77766.82,0.0,0.98622,1e-05,1.92166]
[1777294197066,50.22,77773.96,0.0,0.98631,1e-05,1.91152]
[1777294202100,50.22,77765.92,0.0,0.9862,1e-05,1.92448]
[1777294205142,50.22,77765.51,0.0,0.98619,1e-05,1.92552]
[1777294210156,50.23,77763.21,0.0,0.98615,1e-05,1.92969]
[1777294215215,50.23,77762.73,0.0,0.98614,1e-05,1.93104]
[1777294220226,50.23,77765.78,0.0,0.98618,1e-05,1.92701]
[1777294225285,50.24,77765.86,0.0,0.98617,1e-05,1.92749]
[1777294230300,50.24,77768.73,0.0,0.9862,1e-05,1.92371]
[1777294235354,50.24,77768.89,0.0,0.98622,1e-05,1.92193]
[1777294240370,50.25,77769.41,0.0,0.98622,1e-05,1.92173]
[1777294245423,50.25,77769.76,0.0,0.98622,1e-05,1.92179]
[1777294251447,50.25,77770.57,0.0,0.98622,1e-05,1.92125]
[1777294259502,50.26,77771.4,0.0,0.98622,1e-05,1.9209]
[1777294264538,50.26,77777.94,0.0,0.9863,1e-05,1.91158]
[1777294269572,50.27,77776.82,0.0,0.98628,1e-05,1.91392]
[1777294274608,50.27,77776.17,0.0,0.98627,1e-05,1.91556]
[1777294279642,50.27,77775.89,0.0,0.98626,1e-05,1.91665]
[1777294284678,50.28,77776.24,0.0,0.98626,1e-05,1.91677]
[1777294290719,50.28,77776.75,0.0,0.98626,1e-05,1.9168]
[1777294295773,50.28,77776.18,0.0,0.98626,1e-05,1.91631]
[1777294300790,50.29,77776.74,0.0,0.98626,1e-05,1.91613]
[1777294305844,50.29,77776.73,0.0,0.98626,1e-05,1.91681]
[1777294310859,50.3,77775.87,0.0,0.98624,1e-05,1.91876]
[1777294315913,50.3,77776.06,0.0,0.98624,1e-05,1.91912]
[1777294320931,50.3,77774.01,0.0,0.98621,1e-05,1.92286]
[1777294325983,50.31,77773.41,0.0,0.98619,1e-05,1.92439]
[1777294331001,50.31,77771.45,0.0,0.98616,1e-05,1.92799]
[1777294335031,50.31,77776.73,0.0,0.98623,1e-05,1.92048]
[1777294340064,50.32,77777.11,0.0,0.98623,1e-05,1.92055]
[1777294345099,50.32,77779.08,0.0,0.98625,1e-05,1.91821]
[1777294351141,50.32,77778.93,0.0,0.98625,1e-05,1.91709]
[1777294356196,50.33,77774.3,0.0,0.98619,1e-05,1.92479]
[1777294361212,50.33,77773.02,0.0,0.98617,1e-05,1.92736]
[1777294366266,50.33,77768.24,0.0,0.9861,1e-05,1.93526]
[1777294368260,50.34,77766.67,0.0,0.98608,1e-05,1.93789]
[1777294374302,50.34,77763.32,0.0,0.98603,1e-05,1.94363]
[1777294380345,50.34,77761.72,0.0,0.986,1e-05,1.94671]
[1777294381351,50.34,77756.33,0.0,0.98593,1e-05,1.95509]
[1777294383366,50.34,77756.11,0.0,0.98593,1e-05,1.9556]
[1777294385393,50.34,77748.08,0.0,0.98582,1e-05,1.96816]
[1777294386410,50.35,77742.38,0.0,0.98574,1e-05,1.97706]
[1777294388411,50.35,77741.2,0.0,0.98573,1e-05,1.97902]
[1777294393443,50.35,77741.19,0.0,0.98572,1e-05,1.9793]
[1777294398479,50.35,77740.41,0.0,0.98571,1e-05,1.98079]
[1777294403513,50.35,77739.12,0.0,0.98569,1e-05,1.98309]
[1777294411570,50.35,77737.69,0.0,0.98569,1e-05,1.98357]
[1777294416620,50.35,77736.86,0.0,0.98567,1e-05,1.98515]
[1777294421637,50.36,77736.18,0.0,0.98566,1e-05,1.9865]
[1777294426691,50.36,77735.03,0.0,0.98564,1e-05,1.98859]
[1777294431710,50.36,77720.08,0.0,0.98544,1e-05,2.01228]
[1777294432718,50.36,77715.78,0.0,0.98538,1e-05,2.01907]
[1777294434732,50.36,77706.16,0.0,0.98525,1e-05,2.03429]
[1777294435738,50.36,77705.1,0.0,0.98524,1e-05,2.03594]
[1777294436761,50.36,77699.34,0.0,0.98516,1e-05,2.04508]
[1777294438758,50.36,77698.74,0.0,0.98515,1e-05,2.04594]
[1777294443794,50.36,77699.86,0.0,0.98517,1e-05,2.04389]
[1777294448828,50.36,77701.21,0.0,0.98519,1e-05,2.04145]
[1777294451861,50.35,77690.29,0.0,0.98504,1e-05,2.05869]
[1777294452866,50.35,77690.84,0.0,0.98505,1e-05,2.05771]
[1777294457901,50.35,77692.03,0.0,0.98507,1e-05,2.05535]
[1777294462937,50.35,77695.85,0.0,0.98513,1e-05,2.04882]
[1777294465958,50.35,77701.53,0.0,0.98521,1e-05,2.03953]
[1777294470993,50.35,77700.4,0.0,0.9852,1e-05,2.04089]
[1777294476035,50.34,77663.77,0.0,0.98471,1e-05,2.09709]
[1777294481068,50.34,77668.64,0.0,0.98478,1e-05,2.08835]
[1777294486103,50.33,77666.92,0.0,0.98477,1e-05,2.09029]
[1777294490131,50.33,77686.15,0.0,0.98504,1e-05,2.0586]
[1777294491140,50.33,77684.19,0.0,0.98501,1e-05,2.06163]
[1777294496174,50.33,77686.52,0.0,0.98505,1e-05,2.05732]
[1777294501213,50.32,77686.28,0.0,0.98505,1e-05,2.05717]
[1777294506246,50.32,77689.66,0.0,0.9851,1e-05,2.05125]
[1777294510274,50.32,77696.02,0.0,0.98519,1e-05,2.04074]
[1777294515309,50.32,77702.3,0.0,0.98528,1e-05,2.03037]
[1777294518330,50.32,77706.1,0.0,0.98533,1e-05,2.02415]
[1777294523364,50.31,77703.91,0.0,0.98531,1e-05,2.02732]
[1777294528400,50.31,77700.91,0.0,0.98527,1e-05,2.03175]
[1777294533436,50.31,77699.0,0.0,0.98526,1e-05,2.0322]
[1777294538472,50.31,77697.34,0.0,0.98524,1e-05,2.03449]
[1777294544514,50.31,77697.82,0.0,0.98525,1e-05,2.03332]
[1777294549549,50.31,77696.46,0.0,0.98524,1e-05,2.03516]
[1777294554584,50.3,77695.35,0.0,0.98522,1e-05,2.0366]
[1777294557624,50.3,77685.33,0.0,0.98509,1e-05,2.0524]
[1777294559620,50.3,77684.05,0.0,0.98507,1e-05,2.0543]
[1777294564654,50.3,77684.23,0.0,0.98508,1e-05,2.05355]
[1777294567696,50.3,77673.38,0.0,0.98493,1e-05,2.07071]
[1777294568681,50.3,77673.59,0.0,0.98493,1e-05,2.07026]
[1777294573718,50.29,77674.48,0.0,0.98495,1e-05,2.06825]
[1777294578754,50.29,77670.15,0.0,0.9849,1e-05,2.07463]
[1777294582782,50.29,77663.88,0.0,0.98481,1e-05,2.08423]
[1777294585804,50.29,77658.18,0.0,0.98474,1e-05,2.09301]
[1777294589831,50.28,77653.71,0.0,0.98468,1e-05,2.09962]
[1777294591848,50.28,77641.26,0.0,0.98452,1e-05,2.11737]
[1777294592852,50.28,77639.62,0.0,0.9845,1e-05,2.11985]
[1777294597905,50.27,77640.55,0.0,0.98452,1e-05,2.11728]
[1777294602921,50.27,77641.58,0.0,0.98455,1e-05,2.11456]
[1777294607975,50.26,77650.11,0.0,0.98468,1e-05,2.0996]
[1777294609971,50.26,77650.18,0.0,0.98468,1e-05,2.09912]
[1777294612993,50.26,77657.06,0.0,0.98478,1e-05,2.08742]
[1777294613999,50.26,77658.61,0.0,0.9848,1e-05,2.08476]
[1777294619035,50.25,77662.56,0.0,0.98487,1e-05,2.07767]
[1777294621051,50.25,77664.8,0.0,0.9849,1e-05,2.0738]
[1777294626085,50.25,77658.72,0.0,0.98482,1e-05,2.08306]
[1777294627091,50.25,77656.99,0.0,0.9848,1e-05,2.08574]
[1777294632126,50.25,77657.23,0.0,0.98481,1e-05,2.08454]
[1777294637162,50.24,77656.75,0.0,0.9848,1e-05,2.08467]
[1777294642196,50.24,77658.22,0.0,0.98483,1e-05,2.08165]
[1777294647231,50.24,77660.37,0.0,0.98487,1e-05,2.07756]
[1777294653274,50.23,77663.32,0.0,0.98493,1e-05,2.06986]
[1777294657301,50.23,77656.49,0.0,0.98484,1e-05,2.08045]
[1777294662336,50.23,77656.12,0.0,0.98484,1e-05,2.0804]
[1777294667372,50.22,77656.64,0.0,0.98485,1e-05,2.07892]
[1777294672406,50.22,77658.01,0.0,0.98487,1e-05,2.07608]
[1777294677441,50.22,77658.13,0.0,0.98488,1e-05,2.07529]
[1777294682477,50.21,77658.42,0.0,0.98489,1e-05,2.07425]
[1777294687511,50.21,77657.47,0.0,0.98488,1e-05,2.07522]
[1777294692546,50.21,77658.18,0.0,0.9849,1e-05,2.0735]
[1777294697581,50.2,77658.85,0.0,0.98491,1e-05,2.07184]
[1777294702617,50.2,77660.21,0.0,0.98493,1e-05,2.06908]
[1777294707652,50.2,77656.75,0.0,0.98489,1e-05,2.0741]
[1777294712686,50.2,77660.79,0.0,0.98497,1e-05,2.06475]
[1777294717765,50.19,77660.39,0.0,0.98497,1e-05,2.06498]
[1777294718766,50.19,77646.96,0.0,0.98478,1e-05,2.08653]
[1777294719741,50.19,77646.96,0.0,0.98478,1e-05,2.08641]
[1777294721756,50.19,77649.19,0.0,0.98481,1e-05,2.0825]
[1777294723769,50.19,77654.26,0.0,0.98489,1e-05,2.07402]
[1777294728837,50.19,77650.4,0.0,0.98484,1e-05,2.07968]
[1777294731827,50.18,77648.2,0.0,0.98481,1e-05,2.08287]
[1777294736860,50.18,77652.59,0.0,0.98488,1e-05,2.07506]
[1777294741895,50.18,77650.36,0.0,0.98485,1e-05,2.078]
[1777294746930,50.17,77647.67,0.0,0.98482,1e-05,2.08162]
[1777294751967,50.17,77647.68,0.0,0.98483,1e-05,2.08082]
[1777294752972,50.17,77638.43,0.0,0.9847,1e-05,2.09573]
[1777294753982,50.17,77636.51,0.0,0.98467,1e-05,2.09868]
[1777294759047,50.16,77639.75,0.0,0.98473,1e-05,2.09245]
[1777294764050,50.16,77640.86,0.0,0.98475,1e-05,2.08968]
[1777294769117,50.15,77642.55,0.0,0.98478,1e-05,2.08594]
[1777294774120,50.15,77641.3,0.0,0.98479,1e-05,2.08472]
[1777294779187,50.14,77646.69,0.0,0.98487,1e-05,2.07499]
[1777294782176,50.14,77652.34,0.0,0.98496,1e-05,2.06532]
[1777294786204,50.14,77657.91,0.0,0.98504,1e-05,2.0557]
[1777294788218,50.13,77661.85,0.0,0.9851,1e-05,2.04908]
[1777294791238,50.13,77670.18,0.0,0.98522,1e-05,2.03533]
[1777294792245,50.13,77675.39,0.0,0.98529,1e-05,2.02691]
[1777294794260,50.13,77678.84,0.0,0.98534,1e-05,2.02123]
[1777294799330,50.13,77674.73,0.0,0.98528,1e-05,2.02735]
[1777294803323,50.13,77663.32,0.0,0.98513,1e-05,2.04525]
[1777294804330,50.13,77662.99,0.0,0.98513,1e-05,2.04567]
[1777294809404,50.12,77660.48,0.0,0.9851,1e-05,2.04919]
[1777294815406,50.12,77660.19,0.0,0.9851,1e-05,2.04906]
[1777294819434,50.12,77665.65,0.0,0.98518,1e-05,2.03994]
[1777294821454,50.12,77671.1,0.0,0.98525,1e-05,2.03108]
[1777294824474,50.12,77678.51,0.0,0.98535,1e-05,2.01912]
[1777294825477,50.12,77678.61,0.0,0.98536,1e-05,2.01892]
[1777294829546,50.12,77686.8,0.0,0.98547,1e-05,2.00582]
[1777294830512,50.12,77686.8,0.0,0.98547,1e-05,2.0058]
[1777294835549,50.12,77689.65,0.0,0.98552,1e-05,1.99907]
[1777294840597,50.12,77693.76,0.0,0.98558,1e-05,1.9926]
[1777294845632,50.12,77694.71,0.0,0.98559,1e-05,1.99117]
[1777294849688,50.12,77676.95,0.0,0.98535,1e-05,2.01927]
[1777294850667,50.12,77676.95,0.0,0.98535,1e-05,2.01924]
[1777294853687,50.12,77684.07,0.0,0.98545,1e-05,2.00787]
[1777294858723,50.11,77680.1,0.0,0.98539,1e-05,2.01412]
[1777294863758,50.11,77679.54,0.0,0.98539,1e-05,2.01492]
[1777294868794,50.11,77680.96,0.0,0.98541,1e-05,2.0126]
[1777294869829,50.11,77695.91,0.0,0.98561,1e-05,1.98903]
[1777294870812,50.11,77696.5,0.0,0.98562,1e-05,1.9881]
[1777294871818,50.11,77697.19,0.0,0.98562,1e-05,1.98705]
[1777294876852,50.12,77700.63,0.0,0.98567,1e-05,1.98184]
[1777294879901,50.12,77708.44,0.0,0.98577,1e-05,1.96976]
[1777294880883,50.12,77708.44,0.0,0.98577,1e-05,1.96981]
[1777294885916,50.12,77707.54,0.0,0.98576,1e-05,1.97148]
[1777294887932,50.12,77686.55,0.0,0.98548,1e-05,2.00448]
[1777294888938,50.12,77675.98,0.0,0.98533,1e-05,2.02122]
[1777294889972,50.12,77670.48,0.0,0.98526,1e-05,2.02993]
[1777294891959,50.12,77669.39,0.0,0.98526,1e-05,2.02935]
[1777294895987,50.12,77656.76,0.0,0.98509,1e-05,2.04935]
[1777294897003,50.12,77652.38,0.0,0.98503,1e-05,2.05631]
[1777294902041,50.11,77650.84,0.0,0.98501,1e-05,2.05834]
[1777294906063,50.11,77658.54,0.0,0.98512,1e-05,2.04559]
[1777294910114,50.11,77664.21,0.0,0.9852,1e-05,2.03621]
[1777294915125,50.11,77663.12,0.0,0.98519,1e-05,2.03767]
[1777294920183,50.11,77661.3,0.0,0.98516,1e-05,2.04028]
[1777294924189,50.11,77665.2,0.0,0.98522,1e-05,2.03381]
[1777294929224,50.1,77668.93,0.0,0.98527,1e-05,2.02761]
[1777294930253,50.1,77676.67,0.0,0.98538,1e-05,2.01527]
[1777294931237,50.1,77676.77,0.0,0.98538,1e-05,2.01509]
[1777294936272,50.1,77673.67,0.0,0.98534,1e-05,2.01989]
[1777294940326,50.1,77678.9,0.0,0.98541,1e-05,2.0115]
[1777294944328,50.1,77673.22,0.0,0.98534,1e-05,2.02045]
[1777294949367,50.1,77668.53,0.0,0.98527,1e-05,2.02778]
[1777294954403,50.1,77666.03,0.0,0.98525,1e-05,2.02936]
[1777294959438,50.1,77665.61,0.0,0.98525,1e-05,2.02986]
[1777294964473,50.1,77663.02,0.0,0.98522,1e-05,2.03385]
[1777294969508,50.1,77659.92,0.0,0.98518,1e-05,2.03864]
[1777294974542,50.1,77664.69,0.0,0.98524,1e-05,2.03084]
[1777294979577,50.1,77663.73,0.0,0.98523,1e-05,2.03223]
[1777294984612,50.1,77657.08,0.0,0.98514,1e-05,2.04271]
[1777294989649,50.09,77660.54,0.0,0.98519,1e-05,2.03694]
[1777294994684,50.09,77657.49,0.0,0.98515,1e-05,2.04164]
[1777294999720,50.09,77657.32,0.0,0.98515,1e-05,2.04166]
[1777295000746,50.09,77645.08,0.0,0.98498,1e-05,2.06131]
[1777295001735,50.09,77645.08,0.0,0.98498,1e-05,2.06124]
[1777295006769,50.09,77647.06,0.0,0.98501,1e-05,2.05764]
[1777295011804,50.09,77646.61,0.0,0.98502,1e-05,2.05569]
[1777295016839,50.09,77650.06,0.0,0.98508,1e-05,2.04973]
[1777295018854,50.08,77654.98,0.0,0.98514,1e-05,2.04169]
[1777295023887,50.08,77659.26,0.0,0.98521,1e-05,2.03455]
[1777295028923,50.08,77659.36,0.0,0.98521,1e-05,2.03416]
[1777295033958,50.08,77664.87,0.0,0.98529,1e-05,2.02518]
[1777295038992,50.08,77663.46,0.0,0.98527,1e-05,2.02728]
[1777295044027,50.08,77663.41,0.0,0.98527,1e-05,2.02719]
[1777295047049,50.08,77657.74,0.0,0.98519,1e-05,2.03614]
[1777295049063,50.08,77655.94,0.0,0.98517,1e-05,2.0389]
[1777295054098,50.08,77656.6,0.0,0.98518,1e-05,2.03753]
[1777295059132,50.07,77657.88,0.0,0.9852,1e-05,2.03516]
[1777295064167,50.07,77659.26,0.0,0.98522,1e-05,2.03266]
[1777295068196,50.07,77652.86,0.0,0.98514,1e-05,2.04266]
[1777295069204,50.07,77649.9,0.0,0.9851,1e-05,2.04733]
[1777295074240,50.07,77651.86,0.0,0.98514,1e-05,2.0415]
[1777295079273,50.07,77651.78,0.0,0.98514,1e-05,2.04121]
[1777295084309,50.06,77648.11,0.0,0.9851,1e-05,2.04665]
[1777295089377,50.06,77651.78,0.0,0.98515,1e-05,2.04027]
[1777295094412,50.06,77652.68,0.0,0.98517,1e-05,2.0384]
[1777295099446,50.06,77654.38,0.0,0.9852,1e-05,2.03529]
[1777295102467,50.06,77657.95,0.0,0.98525,1e-05,2.02939]
[1777295103475,50.06,77663.34,0.0,0.98532,1e-05,2.02073]
[1777295105488,50.06,77658.06,0.0,0.98525,1e-05,2.02906]
[1777295107502,50.05,77657.44,0.0,0.98524,1e-05,2.02994]
[1777295112542,50.05,77651.22,0.0,0.98516,1e-05,2.03959]
[1777295114551,50.05,77649.97,0.0,0.98514,1e-05,2.04143]
[1777295119587,50.05,77648.03,0.0,0.98512,1e-05,2.04413]
[1777295124623,50.05,77648.73,0.0,0.98513,1e-05,2.04256]
[1777295129658,50.05,77652.64,0.0,0.98519,1e-05,2.03586]
[1777295134693,50.04,77652.25,0.0,0.9852,1e-05,2.03384]
[1777295139728,50.04,77652.37,0.0,0.98521,1e-05,2.03324]
[1777295141744,50.04,77646.23,0.0,0.98513,1e-05,2.04292]
[1777295143756,50.04,77644.72,0.0,0.98511,1e-05,2.04516]
[1777295148792,50.04,77644.71,0.0,0.98511,1e-05,2.04466]
[1777295153827,50.03,77648.28,0.0,0.98516,1e-05,2.03844]
[1777295158860,50.03,77648.86,0.0,0.98518,1e-05,2.03695]
[1777295161892,50.03,77662.94,0.0,0.98537,1e-05,2.0143]
[1777295163905,50.03,77661.29,0.0,0.98535,1e-05,2.01672]
[1777295168940,50.03,77663.35,0.0,0.98538,1e-05,2.0132]
[1777295173976,50.03,77662.68,0.0,0.98537,1e-05,2.01407]
[1777295179010,50.03,77666.32,0.0,0.98542,1e-05,2.00811]
[1777295184047,50.03,77666.51,0.0,0.98543,1e-05,2.00766]
[1777295189082,50.02,77668.2,0.0,0.98545,1e-05,2.00479]
[1777295194117,50.02,77663.6,0.0,0.98541,1e-05,2.00966]
[1777295199152,50.02,77660.26,0.0,0.98536,1e-05,2.01472]
[1777295204187,50.02,77660.3,0.0,0.98537,1e-05,2.01441]
[1777295209224,50.02,77658.64,0.0,0.98535,1e-05,2.0168]
[1777295214260,50.02,77660.2,0.0,0.98537,1e-05,2.0141]
[1777295219295,50.02,77661.43,0.0,0.98539,1e-05,2.01196]
[1777295220302,50.02,77667.9,0.0,0.98548,1e-05,2.00167]
[1777295221309,50.02,77669.52,0.0,0.9855,1e-05,1.99909]
[1777295224330,50.02,77676.35,0.0,0.98559,1e-05,1.98829]
[1777295226344,50.02,77678.82,0.0,0.98562,1e-05,1.98443]
[1777295231379,50.02,77678.1,0.0,0.98561,1e-05,1.98564]
[1777295236413,50.02,77685.65,0.0,0.98571,1e-05,1.97391]
[1777295238428,50.02,77686.18,0.0,0.98572,1e-05,1.97317]
[1777295243463,50.02,77685.35,0.0,0.98571,1e-05,1.97468]
[1777295248497,50.02,77684.27,0.0,0.98569,1e-05,1.97657]
[1777295251519,50.02,77677.56,0.0,0.98561,1e-05,1.98501]
[1777295252541,50.02,77673.5,0.0,0.98556,1e-05,1.99142]
[1777295256556,50.02,77683.01,0.0,0.98569,1e-05,1.97655]
[1777295258568,50.02,77684.86,0.0,0.98571,1e-05,1.97374]
[1777295263603,50.02,77688.1,0.0,0.98575,1e-05,1.96892]
[1777295268638,50.02,77687.13,0.0,0.98574,1e-05,1.9707]
[1777295273673,50.03,77684.51,0.0,0.9857,1e-05,1.97501]
[1777295278709,50.03,77684.38,0.0,0.9857,1e-05,1.97541]
[1777295283743,50.03,77685.76,0.0,0.98571,1e-05,1.97345]
[1777295288778,50.03,77691.52,0.0,0.98579,1e-05,1.96467]
[1777295293813,50.03,77691.49,0.0,0.98579,1e-05,1.96498]
[1777295298848,50.03,77690.33,0.0,0.98577,1e-05,1.96705]
[1777295304890,50.03,77691.29,0.0,0.98578,1e-05,1.96587]
[1777295309930,50.03,77690.74,0.0,0.98577,1e-05,1.96699]
[1777295311944,50.04,77684.97,0.0,0.98571,1e-05,1.9739]
[1777295312968,50.04,77679.79,0.0,0.98564,1e-05,1.98205]
[1777295317986,50.04,77681.03,0.0,0.98565,1e-05,1.98026]
[1777295322014,50.04,77687.48,0.0,0.98574,1e-05,1.97033]
[1777295327048,50.04,77696.36,0.0,0.98585,1e-05,1.95684]
[1777295328057,50.04,77698.47,0.0,0.98588,1e-05,1.95364]
[1777295333111,50.04,77696.49,0.0,0.98585,1e-05,1.95712]
[1777295338127,50.04,77699.03,0.0,0.98588,1e-05,1.95357]
[1777295343182,50.05,77700.61,0.0,0.9859,1e-05,1.9515]
[1777295348197,50.05,77700.81,0.0,0.9859,1e-05,1.95159]
[1777295351218,50.05,77710.44,0.0,0.98602,1e-05,1.93693]
[1777295352225,50.05,77713.42,0.0,0.98606,1e-05,1.93244]
[1777295356252,50.05,77705.04,0.0,0.98595,1e-05,1.94576]
[1777295361288,50.05,77704.9,0.0,0.98594,1e-05,1.94639]
[1777295362294,50.05,77710.37,0.0,0.98601,1e-05,1.93802]
[1777295363322,50.06,77713.59,0.0,0.98605,1e-05,1.93316]
[1777295368337,50.06,77714.45,0.0,0.98606,1e-05,1.93234]
[1777295370351,50.06,77709.13,0.0,0.98599,1e-05,1.94072]
[1777295372364,50.06,77708.87,0.0,0.986,1e-05,1.93912]
[1777295375385,50.06,77715.75,0.0,0.98609,1e-05,1.9288]
[1777295376394,50.06,77715.98,0.0,0.98609,1e-05,1.92855]
[1777295380421,50.06,77721.09,0.0,0.98615,1e-05,1.92115]
[1777295385455,50.07,77721.96,0.0,0.98616,1e-05,1.92039]
[1777295386463,50.07,77728.15,0.0,0.98624,1e-05,1.91105]
[1777295387470,50.07,77730.5,0.0,0.98627,1e-05,1.90761]
[1777295390491,50.07,77737.47,0.0,0.98635,1e-05,1.89744]
[1777295391498,50.07,77738.69,0.0,0.98637,1e-05,1.89575]
[1777295395526,50.08,77742.55,0.0,0.98641,1e-05,1.89058]
[1777295400562,50.08,77747.75,0.0,0.98647,1e-05,1.8836]
[1777295405597,50.09,77749.32,0.0,0.98648,1e-05,1.88217]
[1777295409625,50.09,77743.05,0.0,0.9864,1e-05,1.89236]
[1777295410632,50.09,77741.31,0.0,0.98637,1e-05,1.89516]
[1777295415672,50.09,77741.98,0.0,0.98638,1e-05,1.89497]
[1777295420701,50.1,77742.75,0.0,0.98638,1e-05,1.89464]
[1777295425736,50.1,77743.93,0.0,0.98639,1e-05,1.8937]
[1777295430773,50.11,77743.28,0.0,0.98637,1e-05,1.89553]
[1777295435809,50.11,77742.49,0.0,0.98637,1e-05,1.89544]
[1777295440844,50.12,77741.87,0.0,0.98635,1e-05,1.89723]
[1777295445879,50.12,77741.29,0.0,0.98634,1e-05,1.89895]
[1777295446888,50.12,77746.51,0.0,0.98641,1e-05,1.89122]
[1777295448900,50.13,77749.28,0.0,0.98644,1e-05,1.88741]
[1777295453953,50.13,77756.03,0.0,0.98652,1e-05,1.8782]
[1777295457965,50.14,77761.25,0.0,0.98657,1e-05,1.87121]
[1777295463003,50.14,77762.85,0.0,0.98658,1e-05,1.8701]
[1777295468040,50.17,77767.96,0.0,0.98661,1e-05,1.86706]
[1777295470054,50.17,77770.74,0.0,0.98664,1e-05,1.86337]
[1777295475089,50.18,77770.15,0.0,0.98662,1e-05,1.86538]
[1777295480124,50.18,77769.79,0.0,0.98661,1e-05,1.86708]
[1777295481131,50.18,77760.78,0.0,0.98649,1e-05,1.88079]
[1777295482137,50.2,77752.89,0.0,0.98638,1e-05,1.89479]
[1777295483145,50.2,77753.84,0.0,0.98639,1e-05,1.89355]
[1777295488179,50.23,77753.79,0.0,0.98634,1e-05,1.89976]
[1777295493214,50.24,77747.56,0.0,0.98626,1e-05,1.90793]
[1777295495229,50.24,77744.82,0.0,0.98622,1e-05,1.91259]
[1777295500264,50.24,77743.94,0.0,0.98621,1e-05,1.91471]
[1777295503285,50.25,77748.76,0.0,0.98626,1e-05,1.90787]
[1777295508320,50.25,77749.68,0.0,0.98627,1e-05,1.90733]
[1777295513357,50.26,77729.06,0.0,0.98599,1e-05,1.93965]
[1777295514385,50.26,77712.98,0.0,0.98578,1e-05,1.96448]
[1777295515372,50.26,77713.16,0.0,0.98578,1e-05,1.96441]
[1777295520406,50.26,77716.67,0.0,0.98583,1e-05,1.95936]
[1777295522420,50.26,77710.65,0.0,0.98575,1e-05,1.96885]
[1777295527455,50.26,77715.09,0.0,0.9858,1e-05,1.96229]
[1777295532489,50.26,77718.62,0.0,0.98584,1e-05,1.95721]
[1777295537524,50.27,77720.06,0.0,0.98586,1e-05,1.95537]
[1777295542560,50.27,77721.58,0.0,0.98588,1e-05,1.95338]
[1777295547595,50.27,77723.95,0.0,0.98591,1e-05,1.95011]
[1777295552630,50.27,77734.72,0.0,0.98606,1e-05,1.93179]
[1777295553638,50.27,77734.39,0.0,0.98605,1e-05,1.9324]
[1777295558672,50.27,77733.64,0.0,0.98604,1e-05,1.93405]
[1777295563707,50.28,77733.78,0.0,0.98604,1e-05,1.93431]
[1777295568742,50.28,77733.82,0.0,0.98603,1e-05,1.93471]
[1777295573778,50.28,77733.27,0.0,0.98602,1e-05,1.93598]
[1777295578813,50.28,77733.5,0.0,0.98602,1e-05,1.93605]
[1777295583847,50.29,77732.33,0.0,0.986,1e-05,1.93827]
[1777295586867,50.29,77737.71,0.0,0.98607,1e-05,1.93028]
[1777295587875,50.29,77743.81,0.0,0.98615,1e-05,1.92106]
[1777295588882,50.29,77744.73,0.0,0.98616,1e-05,1.91977]
[1777295593916,50.29,77742.04,0.0,0.98612,1e-05,1.92443]
[1777295598953,50.3,77748.29,0.0,0.9862,1e-05,1.91546]
[1777295603988,50.3,77749.4,0.0,0.98621,1e-05,1.91438]
[1777295609023,50.3,77751.38,0.0,0.98623,1e-05,1.912]
[1777295614058,50.31,77749.44,0.0,0.98621,1e-05,1.91342]
[1777295619093,50.31,77745.86,0.0,0.98616,1e-05,1.91949]
[1777295622114,50.31,77742.27,0.0,0.98611,1e-05,1.92529]
[1777295627148,50.31,77740.63,0.0,0.98608,1e-05,1.92835]
[1777295629163,50.32,77734.06,0.0,0.986,1e-05,1.93861]
[1777295630170,50.32,77730.65,0.0,0.98595,1e-05,1.94394]
[1777295635234,50.32,77729.42,0.0,0.98593,1e-05,1.94623]
[1777295638226,50.32,77723.73,0.0,0.98586,1e-05,1.95524]
[1777295640240,50.32,77721.82,0.0,0.98583,1e-05,1.95831]
[1777295645303,50.32,77722.67,0.0,0.98584,1e-05,1.9573]
[1777295650309,50.32,77721.53,0.0,0.98582,1e-05,1.95937]
[1777295655345,50.32,77724.81,0.0,0.98586,1e-05,1.95462]
[1777295660380,50.33,77723.49,0.0,0.98584,1e-05,1.95706]
[1777295665449,50.33,77723.88,0.0,0.98584,1e-05,1.95681]
[1777295670452,50.33,77722.82,0.0,0.98583,1e-05,1.9588]
[1777295675519,50.33,77721.99,0.0,0.98583,1e-05,1.95825]
[1777295680530,50.33,77715.54,0.0,0.98574,1e-05,1.96851]
[1777295681536,50.33,77706.03,0.0,0.98561,1e-05,1.98344]
[1777295682544,50.34,77704.16,0.0,0.98559,1e-05,1.98639]
[1777295687580,50.34,77706.23,0.0,0.98561,1e-05,1.98326]
[1777295692614,50.34,77706.21,0.0,0.98561,1e-05,1.98339]
[1777295697651,50.34,77706.02,0.0,0.98561,1e-05,1.9838]
[1777295702685,50.34,77700.56,0.0,0.98553,1e-05,1.99246]
[1777295704699,50.34,77694.59,0.0,0.98545,1e-05,2.00184]
[1777295705730,50.34,77684.78,0.0,0.98532,1e-05,2.01731]
[1777295706712,50.34,77684.8,0.0,0.98532,1e-05,2.01723]
[1777295711748,50.34,77688.45,0.0,0.98537,1e-05,2.0113]
[1777295716783,50.34,77692.1,0.0,0.98542,1e-05,2.00541]
[1777295718800,50.34,77696.6,0.0,0.98548,1e-05,1.99831]
[1777295723831,50.34,77698.88,0.0,0.98552,1e-05,1.99469]
[1777295728866,50.34,77706.81,0.0,0.98562,1e-05,1.98228]
[1777295731887,50.34,77712.79,0.0,0.98572,1e-05,1.97079]
[1777295736923,50.34,77714.42,0.0,0.98574,1e-05,1.96835]
[1777295741957,50.34,77713.41,0.0,0.98572,1e-05,1.97004]
[1777295746993,50.34,77712.4,0.0,0.98571,1e-05,1.97175]
[1777295752032,50.34,77712.64,0.0,0.98571,1e-05,1.9715]
[1777295757064,50.34,77714.38,0.0,0.98573,1e-05,1.96892]
[1777295758071,50.34,77719.85,0.0,0.9858,1e-05,1.96048]
[1777295759078,50.34,77722.15,0.0,0.98583,1e-05,1.95696]
[1777295764112,50.34,77722.87,0.0,0.98584,1e-05,1.95611]
[1777295769149,50.34,77721.78,0.0,0.98583,1e-05,1.95803]
[1777295771163,50.34,77736.09,0.0,0.98601,1e-05,1.93611]
[1777295772170,50.34,77741.22,0.0,0.98608,1e-05,1.92835]
[1777295773177,50.34,77741.4,0.0,0.98608,1e-05,1.92817]
[1777295778212,50.35,77737.12,0.0,0.98602,1e-05,1.93521]
[1777295783246,50.35,77733.12,0.0,0.98596,1e-05,1.9418]
[1777295788283,50.35,77731.69,0.0,0.98594,1e-05,1.94446]
[1777295793315,50.35,77730.5,0.0,0.98594,1e-05,1.94457]
[1777295798352,50.36,77730.62,0.0,0.98593,1e-05,1.94487]
[1777295803388,50.36,77728.25,0.0,0.9859,1e-05,1.94903]
[1777295809431,50.36,77729.52,0.0,0.98591,1e-05,1.94769]
[1777295814463,50.37,77730.8,0.0,0.98592,1e-05,1.94625]
[1777295819499,50.37,77732.13,0.0,0.98594,1e-05,1.94475]
[1777295824534,50.37,77733.83,0.0,0.98595,1e-05,1.94267]
[1777295829569,50.38,77734.85,0.0,0.98596,1e-05,1.94191]
[1777295831583,50.38,77742.59,0.0,0.98606,1e-05,1.93028]
[1777295833598,50.38,77744.93,0.0,0.98609,1e-05,1.92707]
[1777295838631,50.38,77745.73,0.0,0.98609,1e-05,1.92651]
[1777295843666,50.39,77742.42,0.0,0.98604,1e-05,1.93218]
[1777295848701,50.39,77735.42,0.0,0.98595,1e-05,1.94346]
[1777295849708,50.39,77735.85,0.0,0.98595,1e-05,1.9429]
[1777295854744,50.39,77739.27,0.0,0.98601,1e-05,1.93597]
[1777295859779,50.4,77741.51,0.0,0.98603,1e-05,1.93309]
[1777295864815,50.4,77739.02,0.0,0.986,1e-05,1.93742]
[1777295869849,50.4,77738.93,0.0,0.98599,1e-05,1.93804]
[1777295874883,50.4,77742.4,0.0,0.98603,1e-05,1.93323]
[1777295879919,50.41,77743.12,0.0,0.98604,1e-05,1.93265]
[1777295882943,50.41,77753.29,0.0,0.98617,1e-05,1.91749]
[1777295887974,50.41,77754.35,0.0,0.98617,1e-05,1.9165]
[1777295893010,50.41,77757.35,0.0,0.98621,1e-05,1.91255]
[1777295898045,50.42,77757.43,0.0,0.9862,1e-05,1.913]
[1777295903080,50.42,77757.01,0.0,0.98619,1e-05,1.91419]
[1777295908116,50.42,77759.48,0.0,0.98622,1e-05,1.91099]
[1777295910128,50.43,77767.2,0.0,0.98632,1e-05,1.89956]
[1777295912159,50.43,77781.66,0.0,0.98651,1e-05,1.876]
[1777295914169,50.43,77786.1,0.0,0.98657,1e-05,1.86968]
[1777295919203,50.43,77782.11,0.0,0.98651,1e-05,1.87651]
[1777295924238,50.44,77778.2,0.0,0.98645,1e-05,1.88322]
[1777295926252,50.44,77772.0,0.0,0.98637,1e-05,1.89282]
[1777295931286,50.44,77773.58,0.0,0.98639,1e-05,1.89115]
[1777295936322,50.45,77775.24,0.0,0.9864,1e-05,1.88935]
[1777295941357,50.45,77773.94,0.0,0.98638,1e-05,1.89198]
[1777295946391,50.45,77774.02,0.0,0.98638,1e-05,1.89252]
[1777295951426,50.46,77771.87,0.0,0.98634,1e-05,1.89639]
[1777295954453,50.46,77766.03,0.0,0.98626,1e-05,1.90555]
[1777295956465,50.46,77751.56,0.0,0.98608,1e-05,1.92771]
[1777295957491,50.46,77749.04,0.0,0.98604,1e-05,1.93163]
[1777295962509,50.46,77747.19,0.0,0.98602,1e-05,1.9348]
[1777295967561,50.47,77746.82,0.0,0.98601,1e-05,1.93568]
[1777295972576,50.47,77743.6,0.0,0.98598,1e-05,1.93872]
[1777295977631,50.47,77742.18,0.0,0.98596,1e-05,1.9412]
[1777295982646,50.47,77742.67,0.0,0.98596,1e-05,1.94075]
[1777295987681,50.47,77742.3,0.0,0.98595,1e-05,1.94163]
[1777295992717,50.47,77745.32,0.0,0.98599,1e-05,1.93732]
[1777295994730,50.47,77751.36,0.0,0.98607,1e-05,1.92824]
[1777295996748,50.48,77750.51,0.0,0.98606,1e-05,1.9297]
[1777296001782,50.48,77747.75,0.0,0.98602,1e-05,1.93433]
[1777296006817,50.48,77747.75,0.0,0.98601,1e-05,1.93479]
[1777296011853,50.48,77748.5,0.0,0.98602,1e-05,1.93403]
[1777296016888,50.48,77749.3,0.0,0.98603,1e-05,1.9332]
[1777296021923,50.49,77747.61,0.0,0.986,1e-05,1.9361]
[1777296026958,50.49,77746.5,0.0,0.98598,1e-05,1.93827]
[1777296031996,50.49,77746.43,0.0,0.98599,1e-05,1.93658]
[1777296037027,50.49,77745.18,0.0,0.98598,1e-05,1.93888]
[1777296042063,50.5,77744.66,0.0,0.98597,1e-05,1.94006]
[1777296047097,50.5,77744.29,0.0,0.98596,1e-05,1.94101]
[1777296052133,50.5,77744.53,0.0,0.98596,1e-05,1.94102]
[1777296057169,50.5,77743.87,0.0,0.98595,1e-05,1.9424]
[1777296062203,50.5,77747.09,0.0,0.98598,1e-05,1.93785]
[1777296065224,50.51,77751.39,0.0,0.98604,1e-05,1.93154]
[1777296069254,50.51,77756.53,0.0,0.9861,1e-05,1.92407]
[1777296073279,50.51,77767.27,0.0,0.98624,1e-05,1.90817]
[1777296074287,50.51,77770.33,0.0,0.98628,1e-05,1.90367]
[1777296078355,50.51,77776.25,0.0,0.98635,1e-05,1.89528]
[1777296084357,50.52,77776.13,0.0,0.98634,1e-05,1.89632]
[1777296089391,50.52,77778.14,0.0,0.98636,1e-05,1.894]
[1777296094427,50.53,77778.92,0.0,0.98638,1e-05,1.89145]
[1777296099462,50.53,77780.79,0.0,0.98639,1e-05,1.88946]
[1777296103491,50.53,77774.26,0.0,0.9863,1e-05,1.8999]
[1777296105504,50.54,77769.87,0.0,0.98625,1e-05,1.90681]
[1777296110538,50.54,77769.97,0.0,0.98624,1e-05,1.9073]
[1777296115576,50.54,77768.06,0.0,0.98621,1e-05,1.91081]
[1777296120611,50.55,77765.79,0.0,0.98618,1e-05,1.91485]
[1777296125646,50.55,77769.05,0.0,0.98621,1e-05,1.91052]
[1777296130682,50.55,77767.91,0.0,0.98619,1e-05,1.91286]
[1777296135718,50.56,77769.73,0.0,0.98621,1e-05,1.91071]
[1777296140751,50.56,77769.24,0.0,0.9862,1e-05,1.91205]
[1777296146794,50.56,77767.48,0.0,0.98617,1e-05,1.9154]
[1777296150822,50.57,77759.72,0.0,0.98607,1e-05,1.92762]
[1777296151829,50.57,77761.23,0.0,0.9861,1e-05,1.92326]
[1777296156865,50.57,77750.14,0.0,0.98595,1e-05,1.94066]
[1777296157870,50.57,77744.15,0.0,0.98588,1e-05,1.94992]
[1777296158923,50.57,77743.16,0.0,0.98586,1e-05,1.9515]
[1777296164919,50.57,77741.84,0.0,0.98584,1e-05,1.95389]
[1777296169955,50.57,77744.88,0.0,0.98588,1e-05,1.9495]
[1777296174990,50.57,77744.43,0.0,0.98587,1e-05,1.95056]
[1777296180025,50.58,77743.28,0.0,0.98585,1e-05,1.95266]
[1777296185060,50.58,77742.08,0.0,0.98583,1e-05,1.95485]
[1777296190095,50.58,77741.82,0.0,0.98583,1e-05,1.9556]
[1777296195130,50.58,77742.48,0.0,0.98583,1e-05,1.95495]
[1777296200165,50.58,77742.63,0.0,0.98583,1e-05,1.95509]
[1777296205200,50.59,77742.71,0.0,0.98583,1e-05,1.95534]
[1777296210234,50.59,77741.91,0.0,0.98582,1e-05,1.95695]
[1777296215269,50.59,77742.15,0.0,0.98583,1e-05,1.95478]
[1777296220305,50.59,77742.84,0.0,0.98584,1e-05,1.95414]
[1777296225341,50.6,77749.65,0.0,0.98592,1e-05,1.94413]
[1777296227355,50.6,77754.22,0.0,0.98598,1e-05,1.93736]
[1777296232389,50.6,77755.48,0.0,0.98599,1e-05,1.93598]
[1777296237425,50.6,77757.63,0.0,0.98602,1e-05,1.93323]
[1777296242460,50.61,77761.14,0.0,0.98606,1e-05,1.92839]
[1777296243467,50.61,77767.31,0.0,0.98614,1e-05,1.91913]
[1777296245483,50.61,77767.68,0.0,0.98614,1e-05,1.91881]
[1777296250515,50.61,77772.12,0.0,0.98619,1e-05,1.91269]
[1777296253536,50.61,77779.47,0.0,0.98628,1e-05,1.90197]
[1777296258573,50.62,77784.57,0.0,0.98634,1e-05,1.89499]
[1777296259626,50.62,77792.53,0.0,0.98644,1e-05,1.88323]
[1777296261593,50.62,77792.58,0.0,0.98644,1e-05,1.88348]
[1777296266627,50.62,77790.9,0.0,0.98641,1e-05,1.88679]
[1777296271662,50.63,77790.25,0.0,0.98641,1e-05,1.88641]
[1777296276745,50.63,77787.66,0.0,0.98637,1e-05,1.89107]
[1777296280726,50.64,77793.24,0.0,0.98644,1e-05,1.88339]
[1777296285761,50.64,77793.83,0.0,0.98644,1e-05,1.88342]
[1777296289793,50.64,77788.45,0.0,0.98636,1e-05,1.89216]
[1777296294823,50.65,77788.52,0.0,0.98636,1e-05,1.89287]
[1777296299862,50.65,77787.65,0.0,0.98634,1e-05,1.89496]
[1777296301874,50.66,77764.39,0.0,0.98604,1e-05,1.93047]
[1777296302881,50.66,77753.92,0.0,0.9859,1e-05,1.94644]
[1777296303889,50.66,77748.2,0.0,0.98583,1e-05,1.95528]
[1777296304895,50.66,77742.74,0.0,0.98575,1e-05,1.96373]
[1777296306956,50.66,77739.24,0.0,0.98571,1e-05,1.9692]
[1777296311943,50.66,77730.26,0.0,0.98559,1e-05,1.98326]
[1777296312951,50.66,77728.82,0.0,0.98557,1e-05,1.9855]
[1777296317986,50.66,77726.54,0.0,0.98554,1e-05,1.98906]
[1777296320001,50.66,77721.3,0.0,0.98547,1e-05,1.99722]
[1777296324028,50.66,77714.3,0.0,0.98537,1e-05,2.00809]
[1777296327053,50.66,77708.72,0.0,0.9853,1e-05,2.01675]
[1777296329063,50.66,77709.39,0.0,0.98531,1e-05,2.0156]
[1777296334097,50.65,77710.56,0.0,0.98534,1e-05,2.01126]
[1777296339132,50.65,77714.16,0.0,0.98539,1e-05,2.00539]
[1777296344168,50.65,77713.85,0.0,0.98539,1e-05,2.00559]
[1777296349203,50.65,77712.21,0.0,0.98537,1e-05,2.0079]
[1777296354238,50.65,77713.26,0.0,0.98539,1e-05,2.00601]
[1777296359273,50.65,77716.54,0.0,0.98543,1e-05,2.00064]
[1777296364307,50.65,77717.38,0.0,0.98545,1e-05,1.99909]
[1777296369342,50.65,77723.41,0.0,0.98553,1e-05,1.98946]
[1777296374381,50.64,77717.87,0.0,0.98546,1e-05,1.99791]
[1777296379412,50.64,77716.6,0.0,0.98544,1e-05,1.99966]
[1777296384448,50.64,77716.04,0.0,0.98544,1e-05,2.00031]
[1777296389482,50.64,77716.63,0.0,0.98544,1e-05,1.99916]
[1777296394520,50.64,77716.6,0.0,0.98546,1e-05,1.99679]
[1777296399554,50.64,77715.7,0.0,0.98545,1e-05,1.99802]
[1777296404588,50.64,77715.25,0.0,0.98545,1e-05,1.99853]
[1777296409624,50.64,77715.0,0.0,0.98545,1e-05,1.99872]
[1777296414659,50.64,77712.97,0.0,0.98542,1e-05,2.00169]
[1777296416673,50.64,77707.12,0.0,0.98534,1e-05,2.01076]
[1777296421710,50.63,77704.39,0.0,0.98531,1e-05,2.01472]
[1777296426743,50.63,77704.63,0.0,0.98531,1e-05,2.01397]
[1777296431777,50.63,77704.13,0.0,0.98531,1e-05,2.01439]
[1777296436813,50.63,77707.07,0.0,0.98535,1e-05,2.00942]
[1777296441849,50.63,77706.26,0.0,0.98534,1e-05,2.01039]
[1777296446883,50.62,77707.87,0.0,0.98537,1e-05,2.00759]
[1777296451918,50.62,77708.34,0.0,0.98539,1e-05,2.00437]
[1777296452925,50.62,77697.54,0.0,0.98525,1e-05,2.02133]
[1777296453932,50.62,77693.94,0.0,0.9852,1e-05,2.02694]
[1777296454938,50.62,77688.63,0.0,0.98513,1e-05,2.03528]
[1777296456952,50.62,77687.35,0.0,0.98511,1e-05,2.03713]
[1777296458010,50.62,77681.87,0.0,0.98504,1e-05,2.04577]
[1777296460981,50.62,77679.48,0.0,0.985,1e-05,2.04927]
[1777296465012,50.62,77673.46,0.0,0.98493,1e-05,2.05845]
[1777296467023,50.62,77664.37,0.0,0.9848,1e-05,2.0728]
[1777296468082,50.61,77662.13,0.0,0.98477,1e-05,2.07626]
[1777296470044,50.61,77651.41,0.0,0.98462,1e-05,2.0933]
[1777296471050,50.61,77645.19,0.0,0.98454,1e-05,2.10323]
[1777296472078,50.61,77647.57,0.0,0.98457,1e-05,2.09915]
[1777296473082,50.61,77659.07,0.0,0.98474,1e-05,2.08013]
[1777296474089,50.61,77673.8,0.0,0.98494,1e-05,2.05643]
[1777296475098,50.61,77678.37,0.0,0.98501,1e-05,2.049]
[1777296480133,50.6,77675.94,0.0,0.98498,1e-05,2.05229]
[1777296485167,50.6,77680.44,0.0,0.98505,1e-05,2.04451]
[1777296490202,50.6,77679.87,0.0,0.98504,1e-05,2.04486]
[1777296493223,50.6,77685.44,0.0,0.98512,1e-05,2.03566]
[1777296494231,50.6,77687.37,0.0,0.98515,1e-05,2.0325]
[1777296499266,50.59,77686.45,0.0,0.98514,1e-05,2.03351]
[1777296504302,50.59,77688.81,0.0,0.98518,1e-05,2.02921]
[1777296509337,50.59,77688.91,0.0,0.98518,1e-05,2.02863]
[1777296514372,50.59,77685.92,0.0,0.98516,1e-05,2.03071]
[1777296519409,50.58,77685.64,0.0,0.98516,1e-05,2.03076]
[1777296524443,50.58,77688.7,0.0,0.98521,1e-05,2.02556]
[1777296529478,50.58,77689.51,0.0,0.98522,1e-05,2.02396]
[1777296534513,50.58,77690.41,0.0,0.98523,1e-05,2.02224]
[1777296539548,50.58,77693.01,0.0,0.98527,1e-05,2.01784]
[1777296541561,50.58,77698.26,0.0,0.98534,1e-05,2.00946]
[1777296542568,50.58,77710.23,0.0,0.98551,1e-05,1.99066]
[1777296543576,50.58,77712.12,0.0,0.98553,1e-05,1.9877]
[1777296548650,50.58,77713.17,0.0,0.98555,1e-05,1.98605]
[1777296554653,50.58,77713.43,0.0,0.98555,1e-05,1.98564]
[1777296558720,50.58,77718.97,0.0,0.98562,1e-05,1.97704]
[1777296564722,50.58,77717.7,0.0,0.9856,1e-05,1.97909]
[1777296569758,50.58,77715.25,0.0,0.98557,1e-05,1.9832]
[1777296573787,50.58,77708.96,0.0,0.9855,1e-05,1.99102]
[1777296574792,50.58,77705.88,0.0,0.98546,1e-05,1.99575]
[1777296579828,50.58,77705.11,0.0,0.98545,1e-05,1.99618]
[1777296584863,50.57,77703.1,0.0,0.98543,1e-05,1.99899]
[1777296589898,50.57,77702.45,0.0,0.98542,1e-05,1.99993]
[1777296591911,50.57,77707.54,0.0,0.98549,1e-05,1.99194]
[1777296596947,50.57,77708.26,0.0,0.9855,1e-05,1.99062]
[1777296601989,50.57,77706.22,0.0,0.98548,1e-05,1.99373]
[1777296606033,50.57,77716.15,0.0,0.98561,1e-05,1.978]
[1777296608039,50.57,77710.9,0.0,0.98554,1e-05,1.98619]
[1777296609078,50.57,77718.19,0.0,0.98564,1e-05,1.97484]
[1777296611070,50.57,77718.35,0.0,0.98564,1e-05,1.9746]
[1777296613078,50.57,77707.27,0.0,0.98549,1e-05,1.99188]
[1777296614090,50.57,77701.1,0.0,0.98541,1e-05,2.00124]
[1777296615089,50.57,77708.91,0.0,0.98552,1e-05,1.989]
[1777296616096,50.57,77714.06,0.0,0.98559,1e-05,1.98098]
[1777296618115,50.57,77721.21,0.0,0.98568,1e-05,1.9699]
[1777296621136,50.57,77709.45,0.0,0.98552,1e-05,1.98824]
[1777296623150,50.57,77715.82,0.0,0.98561,1e-05,1.97831]
[1777296624156,50.57,77720.9,0.0,0.98568,1e-05,1.97043]
[1777296629234,50.57,77719.24,0.0,0.98565,1e-05,1.97312]
[1777296635234,50.57,77714.63,0.0,0.98561,1e-05,1.97817]
[1777296640270,50.57,77717.15,0.0,0.98564,1e-05,1.97432]
[1777296642285,50.57,77705.63,0.0,0.98548,1e-05,1.99227]
[1777296643291,50.57,77697.07,0.0,0.98537,1e-05,2.00565]
[1777296644300,50.57,77684.99,0.0,0.9852,1e-05,2.02471]
[1777296645306,50.56,77668.09,0.0,0.98498,1e-05,2.0504]
[1777296647318,50.56,77676.63,0.0,0.98511,1e-05,2.0357]
[1777296648324,50.55,77678.72,0.0,0.98515,1e-05,2.03152]
[1777296650338,50.55,77683.66,0.0,0.98521,1e-05,2.02354]
[1777296652353,50.55,77688.04,0.0,0.98528,1e-05,2.01645]
[1777296657387,50.55,77690.38,0.0,0.98531,1e-05,2.01254]
[1777296658395,50.55,77679.09,0.0,0.98516,1e-05,2.03033]
[1777296659449,50.55,77673.73,0.0,0.98508,1e-05,2.03886]
[1777296662423,50.54,77664.2,0.0,0.98497,1e-05,2.05215]
[1777296664437,50.54,77659.6,0.0,0.9849,1e-05,2.05942]
[1777296667458,50.53,77667.68,0.0,0.98504,1e-05,2.04392]
[1777296668465,50.53,77668.18,0.0,0.98505,1e-05,2.04303]
[1777296673507,50.52,77663.46,0.0,0.98499,1e-05,2.0494]
[1777296675535,50.51,77668.94,0.0,0.98507,1e-05,2.03959]
[1777296676526,50.51,77680.95,0.0,0.98524,1e-05,2.02033]
[1777296677537,50.51,77684.31,0.0,0.98529,1e-05,2.01497]
[1777296681565,50.51,77675.75,0.0,0.98517,1e-05,2.02834]
[1777296683585,50.51,77668.82,0.0,0.98508,1e-05,2.03924]
[1777296684603,50.51,77665.72,0.0,0.98504,1e-05,2.04411]
[1777296686606,50.51,77647.2,0.0,0.98478,1e-05,2.07369]
[1777296687614,50.51,77638.23,0.0,0.98465,1e-05,2.0881]
[1777296688620,50.51,77636.98,0.0,0.98464,1e-05,2.08997]
[1777296689678,50.5,77630.29,0.0,0.98456,1e-05,2.09889]
[1777296694661,50.49,77635.59,0.0,0.98467,1e-05,2.08562]
[1777296698690,50.47,77643.99,0.0,0.98481,1e-05,2.07003]
[1777296699757,50.47,77663.17,0.0,0.98507,1e-05,2.03923]
[1777296700704,50.47,77663.17,0.0,0.98509,1e-05,2.0378]
[1777296701712,50.47,77673.98,0.0,0.98523,1e-05,2.02056]
[1777296702718,50.47,77681.07,0.0,0.98533,1e-05,2.00932]
[1777296707755,50.46,77679.82,0.0,0.98532,1e-05,2.01082]
[1777296709825,50.46,77684.12,0.0,0.98538,1e-05,2.00372]
[1777296712809,50.46,77720.37,0.0,0.98587,1e-05,1.94702]
[1777296713800,50.46,77720.37,0.0,0.98586,1e-05,1.9477]
[1777296718833,50.47,77721.29,0.0,0.98587,1e-05,1.94665]
[1777296719896,50.47,77738.74,0.0,0.98609,1e-05,1.92094]
[1777296720847,50.48,77738.74,0.0,0.98608,1e-05,1.9221]
[1777296722861,50.48,77743.86,0.0,0.98614,1e-05,1.91545]
[1777296723867,50.49,77740.6,0.0,0.98609,1e-05,1.92054]
[1777296725882,50.49,77740.38,0.0,0.98608,1e-05,1.92213]
[1777296729974,50.5,77737.5,0.0,0.98604,1e-05,1.92716]
[1777296731924,50.5,77725.76,0.0,0.98588,1e-05,1.94525]
[1777296732930,50.5,77720.06,0.0,0.98581,1e-05,1.95419]
[1777296736960,50.5,77727.4,0.0,0.9859,1e-05,1.94313]
[1777296740044,50.5,77736.42,0.0,0.98602,1e-05,1.9296]
[1777296741993,50.5,77736.8,0.0,0.98602,1e-05,1.92936]
[1777296746024,50.5,77744.32,0.0,0.98611,1e-05,1.91829]
[1777296750114,50.51,77750.41,0.0,0.98618,1e-05,1.91097]
[1777296754080,50.52,77757.31,0.0,0.98628,1e-05,1.89885]
[1777296755086,50.53,77765.47,0.0,0.98637,1e-05,1.8882]
[1777296756093,50.54,77770.14,0.0,0.98641,1e-05,1.88299]
[1777296758108,50.54,77775.45,0.0,0.98648,1e-05,1.87544]
[1777296763143,50.54,77772.4,0.0,0.98643,1e-05,1.88096]
[1777296768179,50.55,77778.74,0.0,0.9865,1e-05,1.8726]
[1777296770255,50.55,77749.94,0.0,0.98613,1e-05,1.91588]
[1777296771223,50.55,77749.94,0.0,0.98613,1e-05,1.91631]
[1777296773233,50.55,77758.21,0.0,0.98623,1e-05,1.90391]
[1777296774240,50.55,77759.79,0.0,0.98625,1e-05,1.90166]
[1777296777261,50.56,77764.08,0.0,0.9863,1e-05,1.89564]
[1777296780326,50.56,77753.75,0.0,0.98617,1e-05,1.91166]
[1777296782297,50.56,77756.62,0.0,0.9862,1e-05,1.90756]
[1777296785361,50.56,77735.89,0.0,0.98593,1e-05,1.93948]
[1777296786368,50.56,77729.45,0.0,0.98584,1e-05,1.94948]
[1777296787332,50.56,77729.45,0.0,0.98584,1e-05,1.94955]
[1777296790361,50.56,77717.5,0.0,0.98568,1e-05,1.96819]
[1777296791360,50.56,77712.39,0.0,0.98562,1e-05,1.97615]
[1777296792367,50.56,77703.56,0.0,0.9855,1e-05,1.98994]
[1777296793375,50.56,77703.07,0.0,0.98549,1e-05,1.99068]
[1777296794382,50.56,77710.87,0.0,0.9856,1e-05,1.97847]
[1777296795388,50.57,77715.61,0.0,0.98566,1e-05,1.97125]
[1777296796441,50.57,77734.57,0.0,0.98591,1e-05,1.94205]
[1777296798409,50.57,77735.4,0.0,0.98591,1e-05,1.94183]
[1777296803445,50.59,77734.94,0.0,0.98588,1e-05,1.94522]
[1777296804451,50.59,77729.18,0.0,0.9858,1e-05,1.9549]
[1777296805459,50.59,77724.23,0.0,0.98573,1e-05,1.96321]
[1777296807476,50.6,77721.8,0.0,0.98569,1e-05,1.968]
[1777296809490,50.6,77728.3,0.0,0.98577,1e-05,1.95851]
[1777296811504,50.6,77729.45,0.0,0.9858,1e-05,1.95468]
[1777296816540,50.61,77730.76,0.0,0.9858,1e-05,1.9544]
[1777296818553,50.62,77737.22,0.0,0.98587,1e-05,1.94613]
[1777296819561,50.62,77736.86,0.0,0.98587,1e-05,1.94678]
[1777296821574,50.62,77729.49,0.0,0.98577,1e-05,1.95831]
[1777296822585,50.63,77731.45,0.0,0.98579,1e-05,1.95606]
[1777296826656,50.63,77753.2,0.0,0.98607,1e-05,1.92312]
[1777296827619,50.63,77753.2,0.0,0.98607,1e-05,1.92322]
[1777296828627,50.64,77758.52,0.0,0.98612,1e-05,1.91651]
[1777296830642,50.65,77765.77,0.0,0.98619,1e-05,1.90843]
[1777296832655,50.67,77774.02,0.0,0.98628,1e-05,1.89895]
[1777296834669,50.67,77773.95,0.0,0.98627,1e-05,1.89938]
[1777296839707,50.72,77776.8,0.0,0.98624,1e-05,1.90337]
[1777296843733,50.75,77768.44,0.0,0.98608,1e-05,1.92206]
[1777296844740,50.76,77769.68,0.0,0.98609,1e-05,1.92142]
[1777296846796,50.77,77760.79,0.0,0.98596,1e-05,1.93613]
[1777296848771,50.77,77753.39,0.0,0.98585,1e-05,1.94885]
[1777296849777,50.77,77750.46,0.0,0.98581,1e-05,1.95341]
[1777296851791,50.77,77755.63,0.0,0.98588,1e-05,1.94563]
[1777296853804,50.78,77758.93,0.0,0.98592,1e-05,1.94075]
[1777296854812,50.78,77753.72,0.0,0.98585,1e-05,1.9488]
[1777296859847,50.78,77756.53,0.0,0.98589,1e-05,1.94489]
[1777296864882,50.78,77755.7,0.0,0.98587,1e-05,1.94655]
[1777296866936,50.78,77761.44,0.0,0.98595,1e-05,1.93794]
[1777296869917,50.79,77753.92,0.0,0.98583,1e-05,1.95192]
[1777296871931,50.8,77749.53,0.0,0.98578,1e-05,1.95659]
[1777296875960,50.8,77755.53,0.0,0.98586,1e-05,1.94767]
[1777296877006,50.8,77745.42,0.0,0.98572,1e-05,1.96327]
[1777296878979,50.8,77749.07,0.0,0.98577,1e-05,1.95779]
[1777296879986,50.8,77755.37,0.0,0.98585,1e-05,1.94821]
[1777296880994,50.8,77762.45,0.0,0.98594,1e-05,1.93825]
[1777296882001,50.81,77764.47,0.0,0.98596,1e-05,1.93618]
[1777296885022,50.83,77758.81,0.0,0.98586,1e-05,1.94778]
[1777296886030,50.83,77756.19,0.0,0.98582,1e-05,1.95258]
[1777296889050,50.83,77744.66,0.0,0.98566,1e-05,1.97051]
[1777296890057,50.83,77740.92,0.0,0.98561,1e-05,1.97633]
[1777296891063,50.83,77735.77,0.0,0.98554,1e-05,1.98434]
[1777296893077,50.83,77734.48,0.0,0.98553,1e-05,1.98637]
[1777296898113,50.83,77733.63,0.0,0.98552,1e-05,1.98778]
[1777296900127,50.83,77737.59,0.0,0.98557,1e-05,1.98169]
[1777296902145,50.83,77732.18,0.0,0.98549,1e-05,1.99015]
[1777296903148,50.83,77714.03,0.0,0.98525,1e-05,2.01855]
[1777296904156,50.83,77716.74,0.0,0.98529,1e-05,2.01426]
[1777296906170,50.83,77725.68,0.0,0.98541,1e-05,2.00023]
[1777296907219,50.83,77730.86,0.0,0.98548,1e-05,1.99216]
[1777296911205,50.83,77723.26,0.0,0.98538,1e-05,2.00402]
[1777296913219,50.83,77725.75,0.0,0.98541,1e-05,2.00009]
[1777296915233,50.83,77734.18,0.0,0.98552,1e-05,1.98695]
[1777296920268,50.83,77728.93,0.0,0.98545,1e-05,1.99516]
[1777296922282,50.83,77732.23,0.0,0.9855,1e-05,1.98999]
[1777296923288,50.83,77736.8,0.0,0.98556,1e-05,1.98289]
[1777296928325,50.83,77733.17,0.0,0.98551,1e-05,1.98857]
[1777296933361,50.83,77736.75,0.0,0.98557,1e-05,1.98081]
[1777296936380,50.83,77748.79,0.0,0.98573,1e-05,1.96241]
[1777296937435,50.84,77743.9,0.0,0.98566,1e-05,1.97032]
[1777296939400,50.84,77745.46,0.0,0.98568,1e-05,1.96849]
[1777296943430,50.84,77754.75,0.0,0.98579,1e-05,1.95536]
[1777296944436,50.85,77762.1,0.0,0.98588,1e-05,1.94452]
[1777296945442,50.85,77769.25,0.0,0.98597,1e-05,1.9342]
[1777296946452,50.85,77769.54,0.0,0.98597,1e-05,1.93384]
[1777296947505,50.85,77776.83,0.0,0.98607,1e-05,1.92286]
[1777296949473,50.85,77773.14,0.0,0.98602,1e-05,1.92863]
[1777296951486,50.85,77781.3,0.0,0.98612,1e-05,1.91646]
[1777296954513,50.85,77782.44,0.0,0.98614,1e-05,1.91505]
[1777296959544,50.86,77776.65,0.0,0.98606,1e-05,1.92434]
[1777296963572,50.86,77764.95,0.0,0.9859,1e-05,1.94232]
[1777296964579,50.86,77760.26,0.0,0.98584,1e-05,1.94993]
[1777296965585,50.86,77754.87,0.0,0.98576,1e-05,1.95849]
[1777296966593,50.86,77750.97,0.0,0.98571,1e-05,1.96449]
[1777296968607,50.86,77747.33,0.0,0.98566,1e-05,1.9701]
[1777296971630,50.86,77756.45,0.0,0.98578,1e-05,1.9561]
[1777296972639,50.86,77770.09,0.0,0.98596,1e-05,1.93558]
[1777296973644,50.87,77766.83,0.0,0.98592,1e-05,1.94061]
[1777296977727,50.87,77753.74,0.0,0.98574,1e-05,1.96083]
[1777296978685,50.87,77753.74,0.0,0.98574,1e-05,1.96087]
[1777296979690,50.87,77749.56,0.0,0.98569,1e-05,1.96731]
[1777296984726,50.87,77751.73,0.0,0.98572,1e-05,1.96398]
[1777296985733,50.87,77758.66,0.0,0.98581,1e-05,1.95335]
[1777296986740,50.87,77771.51,0.0,0.98597,1e-05,1.93401]
[1777296987746,50.87,77774.92,0.0,0.98602,1e-05,1.92889]
[1777296989762,50.87,77777.12,0.0,0.98604,1e-05,1.92569]
[1777296991775,50.87,77770.29,0.0,0.98597,1e-05,1.934]
[1777296992782,50.87,77767.31,0.0,0.98593,1e-05,1.93858]
[1777296994799,50.87,77759.81,0.0,0.98583,1e-05,1.9501]
[1777296995807,50.87,77758.57,0.0,0.98582,1e-05,1.95202]
[1777296997870,50.87,77767.71,0.0,0.98594,1e-05,1.93814]
[1777296999834,50.87,77770.36,0.0,0.98597,1e-05,1.93415]
[1777297000841,50.87,77777.64,0.0,0.98606,1e-05,1.92316]
[1777297002855,50.87,77778.24,0.0,0.98607,1e-05,1.92237]
[1777297003863,50.87,77783.24,0.0,0.98613,1e-05,1.91495]
[1777297008898,50.88,77782.18,0.0,0.98612,1e-05,1.91696]
[1777297010911,50.88,77792.89,0.0,0.98625,1e-05,1.90094]
[1777297011925,50.88,77794.2,0.0,0.98627,1e-05,1.89917]
[1777297016955,50.88,77796.14,0.0,0.98629,1e-05,1.89686]
[1777297021988,50.88,77793.24,0.0,0.98625,1e-05,1.90181]
[1777297024013,50.88,77815.93,0.0,0.98653,1e-05,1.8683]
[1777297026022,50.89,77809.5,0.0,0.98645,1e-05,1.87813]
[1777297027030,50.89,77799.16,0.0,0.98632,1e-05,1.89367]
[1777297028081,50.89,77793.82,0.0,0.98625,1e-05,1.90179]
[1777297031056,50.89,77795.32,0.0,0.98626,1e-05,1.8999]
[1777297036092,50.89,77793.93,0.0,0.98624,1e-05,1.90258]
[1777297038151,50.89,77794.08,0.0,0.98624,1e-05,1.90261]
[1777297041126,50.9,77804.68,0.0,0.98637,1e-05,1.88717]
[1777297042134,50.9,77805.06,0.0,0.98637,1e-05,1.88676]
[1777297045155,50.9,77811.06,0.0,0.98645,1e-05,1.87835]
[1777297050190,50.91,77806.18,0.0,0.98638,1e-05,1.88648]
[1777297053210,50.91,77815.78,0.0,0.98651,1e-05,1.87061]
[1777297054221,50.91,77822.78,0.0,0.98659,1e-05,1.86048]
[1777297055225,50.91,77825.83,0.0,0.98663,1e-05,1.85621]
[1777297056232,50.91,77818.05,0.0,0.98653,1e-05,1.86788]
[1777297057239,50.91,77813.01,0.0,0.98647,1e-05,1.87553]
[1777297058292,50.91,77826.17,0.0,0.98663,1e-05,1.85631]
[1777297059253,50.92,77826.17,0.0,0.98663,1e-05,1.85651]
[1777297060260,50.92,77826.52,0.0,0.98663,1e-05,1.85621]
[1777297065294,50.92,77827.08,0.0,0.98663,1e-05,1.85647]
[1777297070329,50.93,77823.78,0.0,0.98658,1e-05,1.86236]
[1777297075364,50.93,77824.88,0.0,0.98658,1e-05,1.86172]
[1777297080400,50.94,77825.73,0.0,0.98659,1e-05,1.86145]
[1777297085434,50.95,77829.81,0.0,0.98663,1e-05,1.85643]
[1777297088504,50.95,77815.6,0.0,0.98645,1e-05,1.87797]
[1777297090470,50.95,77823.04,0.0,0.98654,1e-05,1.86732]
[1777297091477,50.95,77823.12,0.0,0.98654,1e-05,1.8674]
[1777297095505,50.96,77830.4,0.0,0.98662,1e-05,1.85747]
[1777297096513,50.96,77834.43,0.0,0.98667,1e-05,1.85199]
[1777297098574,50.96,77841.67,0.0,0.98675,1e-05,1.84165]
[1777297104569,50.97,77843.67,0.0,0.98677,1e-05,1.84015]
[1777297106585,50.97,77850.47,0.0,0.98685,1e-05,1.83076]
[1777297107591,50.97,77845.02,0.0,0.98678,1e-05,1.83917]
[1777297108657,50.97,77827.16,0.0,0.98655,1e-05,1.86532]
[1777297109604,50.97,77827.28,0.0,0.98655,1e-05,1.86535]
[1777297110611,50.98,77827.75,0.0,0.98656,1e-05,1.86485]
[1777297115647,50.98,77827.08,0.0,0.98656,1e-05,1.86468]
[1777297120682,50.99,77821.41,0.0,0.98648,1e-05,1.87399]
[1777297122696,50.99,77817.07,0.0,0.98642,1e-05,1.88075]
[1777297124710,50.99,77806.38,0.0,0.98628,1e-05,1.89697]
[1777297125717,50.99,77805.66,0.0,0.98627,1e-05,1.89818]
[1777297128797,50.99,77798.81,0.0,0.98618,1e-05,1.90884]
[1777297130752,51.0,77799.46,0.0,0.98619,1e-05,1.9081]
[1777297131759,51.0,77804.7,0.0,0.98625,1e-05,1.90038]
[1777297132766,51.0,77808.02,0.0,0.98629,1e-05,1.89556]
[1777297134780,51.0,77832.8,0.0,0.9866,1e-05,1.85919]
[1777297135800,51.0,77837.61,0.0,0.98666,1e-05,1.85235]
[1777297136795,51.0,77848.89,0.0,0.9868,1e-05,1.83636]
[1777297137805,51.0,77853.96,0.0,0.98686,1e-05,1.829]
[1777297139824,51.0,77857.35,0.0,0.9869,1e-05,1.82461]
[1777297144882,51.01,77859.27,0.0,0.98691,1e-05,1.82339]
[1777297149897,51.02,77851.14,0.0,0.9868,1e-05,1.83619]
[1777297151911,51.02,77857.46,0.0,0.98687,1e-05,1.82774]
[1777297156943,51.03,77862.76,0.0,0.98693,1e-05,1.82104]
[1777297159963,51.03,77857.74,0.0,0.98686,1e-05,1.82907]
[1777297165000,51.04,77853.15,0.0,0.98679,1e-05,1.83698]
[1777297168020,51.05,77844.96,0.0,0.98669,1e-05,1.84966]
[1777297170034,51.05,77843.56,0.0,0.98666,1e-05,1.85218]
[1777297173056,51.05,77837.7,0.0,0.9866,1e-05,1.85929]
[1777297175071,51.05,77833.6,0.0,0.98655,1e-05,1.86574]
[1777297176077,51.06,77842.15,0.0,0.98665,1e-05,1.8534]
[1777297178090,51.06,77840.3,0.0,0.98662,1e-05,1.85652]
[1777297183128,51.06,77845.03,0.0,0.98667,1e-05,1.85065]
[1777297184134,51.06,77839.01,0.0,0.9866,1e-05,1.85967]
[1777297185140,51.07,77833.29,0.0,0.98652,1e-05,1.86829]
[1777297186147,51.07,77830.49,0.0,0.98649,1e-05,1.87261]
[1777297187155,51.07,77826.72,0.0,0.98644,1e-05,1.87836]
[1777297189226,51.07,77829.27,0.0,0.98647,1e-05,1.87509]
[1777297195211,51.08,77829.42,0.0,0.98646,1e-05,1.87584]
[1777297196218,51.08,77836.52,0.0,0.98655,1e-05,1.86554]
[1777297197227,51.08,77834.34,0.0,0.98652,1e-05,1.86893]
[1777297202260,51.08,77832.72,0.0,0.98649,1e-05,1.87219]
[1777297205281,51.09,77839.91,0.0,0.98658,1e-05,1.86212]
[1777297206288,51.09,77840.32,0.0,0.98658,1e-05,1.8617]
[1777297211323,51.09,77838.9,0.0,0.98655,1e-05,1.86485]
[1777297215351,51.1,77844.73,0.0,0.98662,1e-05,1.85705]
[1777297218372,51.11,77851.87,0.0,0.98669,1e-05,1.84897]
[1777297219437,51.11,77859.27,0.0,0.98678,1e-05,1.83843]
[1777297225420,51.12,77861.54,0.0,0.9868,1e-05,1.83626]
[1777297230455,51.13,77859.1,0.0,0.98676,1e-05,1.84112]
[1777297234484,51.13,77865.93,0.0,0.98685,1e-05,1.83]
[1777297239581,51.14,77857.22,0.0,0.98673,1e-05,1.84356]
[1777297241538,51.14,77853.62,0.0,0.98668,1e-05,1.84946]
[1777297242545,51.14,77844.69,0.0,0.98657,1e-05,1.86269]
[1777297244559,51.14,77849.41,0.0,0.98663,1e-05,1.85617]
[1777297247581,51.15,77842.26,0.0,0.98653,1e-05,1.86721]
[1777297249650,51.15,77830.66,0.0,0.98639,1e-05,1.88448]
[1777297250602,51.15,77830.86,0.0,0.98639,1e-05,1.8845]
[1777297253624,51.15,77840.4,0.0,0.9865,1e-05,1.87088]
[1777297254631,51.15,77855.87,0.0,0.98669,1e-05,1.84823]
[1777297255637,51.15,77860.24,0.0,0.98674,1e-05,1.84229]
[1777297260673,51.16,77862.43,0.0,0.98676,1e-05,1.84016]
[1777297261680,51.16,77856.96,0.0,0.9867,1e-05,1.84811]
[1777297262689,51.16,77856.48,0.0,0.98669,1e-05,1.8492]
[1777297264700,51.17,77861.25,0.0,0.98674,1e-05,1.84267]
[1777297269794,51.17,77871.83,0.0,0.98686,1e-05,1.82819]
[1777297271749,51.17,77873.47,0.0,0.98688,1e-05,1.82628]
[1777297276787,51.18,77878.39,0.0,0.98693,1e-05,1.82066]
[1777297277794,51.18,77885.86,0.0,0.98702,1e-05,1.80994]
[1777297278801,51.18,77893.75,0.0,0.98712,1e-05,1.79839]
[1777297279865,51.18,77910.25,0.0,0.98731,1e-05,1.7753]
[1777297281821,51.18,77920.4,0.0,0.98743,1e-05,1.7609]
[1777297284843,51.18,77912.55,0.0,0.98734,1e-05,1.77131]
[1777297285863,51.18,77905.5,0.0,0.98726,1e-05,1.78102]
[1777297288881,51.17,77913.73,0.0,0.98736,1e-05,1.76929]
[1777297292909,51.17,77919.81,0.0,0.98745,1e-05,1.75788]
[1777297297946,51.16,77923.74,0.0,0.98751,1e-05,1.75146]
[1777297298953,51.16,77928.21,0.0,0.98756,1e-05,1.74506]
[1777297300020,51.16,77934.74,0.0,0.98764,1e-05,1.73584]
[1777297306004,51.16,77930.86,0.0,0.9876,1e-05,1.74031]
[1777297310096,51.15,77938.16,0.0,0.98769,1e-05,1.72961]
[1777297311052,51.15,77951.34,0.0,0.98784,1e-05,1.71135]
[1777297312050,51.15,77951.34,0.0,0.98784,1e-05,1.71124]
[1777297313057,51.15,77945.61,0.0,0.98778,1e-05,1.71898]
[1777297314064,51.15,77938.49,0.0,0.9877,1e-05,1.72865]
[1777297319102,51.15,77932.12,0.0,0.98763,1e-05,1.73677]
[1777297324134,51.14,77928.97,0.0,0.9876,1e-05,1.74042]
[1777297328195,51.13,77921.82,0.0,0.98753,1e-05,1.74849]
[1777297329189,51.13,77902.45,0.0,0.9873,1e-05,1.77566]
[1777297330419,51.13,77915.14,0.0,0.98745,1e-05,1.75819]
[1777297332227,51.14,77922.96,0.0,0.98753,1e-05,1.74794]
[1777297333274,51.14,77926.89,0.0,0.98758,1e-05,1.74271]
[1777297335260,51.14,77949.57,0.0,0.98784,1e-05,1.71128]
[1777297336304,51.14,77954.73,0.0,0.9879,1e-05,1.70413]
[1777297340331,51.13,77939.52,0.0,0.98773,1e-05,1.72463]
[1777297341317,51.13,77939.24,0.0,0.98773,1e-05,1.7249]
[1777297345344,51.13,77932.62,0.0,0.98765,1e-05,1.73356]
[1777297347360,51.13,77927.65,0.0,0.9876,1e-05,1.74017]
[1777297348366,51.13,77916.44,0.0,0.98747,1e-05,1.75565]
[1777297349373,51.13,77911.82,0.0,0.98742,1e-05,1.76194]
[1777297354408,51.12,77910.5,0.0,0.98742,1e-05,1.76083]
[1777297356422,51.12,77908.09,0.0,0.9874,1e-05,1.76384]
[1777297359443,51.12,77903.05,0.0,0.98734,1e-05,1.77034]
[1777297364479,51.11,77905.28,0.0,0.98738,1e-05,1.76616]
[1777297366495,51.11,77896.89,0.0,0.98728,1e-05,1.77756]
[1777297371530,51.1,77897.44,0.0,0.9873,1e-05,1.77566]
[1777297372536,51.1,77890.58,0.0,0.98722,1e-05,1.78515]
[1777297373543,51.1,77885.64,0.0,0.98716,1e-05,1.79193]
[1777297375557,51.1,77882.47,0.0,0.98712,1e-05,1.79707]
[1777297380611,51.11,77882.37,0.0,0.9871,1e-05,1.79872]
[1777297385627,51.12,77867.63,0.0,0.98691,1e-05,1.82137]
[1777297386634,51.12,77865.55,0.0,0.98689,1e-05,1.82463]
[1777297389656,51.13,77859.04,0.0,0.9868,1e-05,1.83483]
[1777297390682,51.13,77853.17,0.0,0.98673,1e-05,1.8436]
[1777297392694,51.13,77837.62,0.0,0.98653,1e-05,1.8668]
[1777297393694,51.13,77812.76,0.0,0.98621,1e-05,1.90394]
[1777297394701,51.13,77806.04,0.0,0.98613,1e-05,1.914]
[1777297395709,51.13,77802.92,0.0,0.98609,1e-05,1.91879]
[1777297398728,51.13,77799.25,0.0,0.98604,1e-05,1.92473]
[1777297400770,51.14,77789.57,0.0,0.98591,1e-05,1.93954]
[1777297401750,51.14,77789.91,0.0,0.98591,1e-05,1.93911]
[1777297406785,51.14,77788.77,0.0,0.98589,1e-05,1.94119]
[1777297408800,51.14,77772.12,0.0,0.98568,1e-05,1.9667]
[1777297409807,51.14,77770.11,0.0,0.98565,1e-05,1.96981]
[1777297414840,51.14,77770.72,0.0,0.98567,1e-05,1.96677]
[1777297419876,51.14,77774.83,0.0,0.98572,1e-05,1.96059]
[1777297424911,51.14,77773.02,0.0,0.9857,1e-05,1.96353]
[1777297429946,51.14,77773.92,0.0,0.98571,1e-05,1.96232]
[1777297434980,51.14,77775.26,0.0,0.98573,1e-05,1.96044]
[1777297440031,51.14,77776.8,0.0,0.98574,1e-05,1.95827]
[1777297441051,51.14,77790.46,0.0,0.98592,1e-05,1.93755]
[1777297442036,51.14,77790.51,0.0,0.98593,1e-05,1.93695]
[1777297443039,51.14,77797.09,0.0,0.98602,1e-05,1.92651]
[1777297444046,51.14,77804.86,0.0,0.98612,1e-05,1.91435]
[1777297445053,51.13,77805.19,0.0,0.98613,1e-05,1.91339]
[1777297448075,51.13,77819.11,0.0,0.98632,1e-05,1.89124]
[1777297449080,51.12,77819.74,0.0,0.98633,1e-05,1.88989]
[1777297450088,51.12,77811.98,0.0,0.98623,1e-05,1.90102]
[1777297451134,51.12,77815.54,0.0,0.98628,1e-05,1.89528]
[1777297457137,51.1,77817.74,0.0,0.98633,1e-05,1.88946]
[1777297460158,51.1,77823.95,0.0,0.98642,1e-05,1.879]
[1777297461205,51.09,77829.16,0.0,0.98649,1e-05,1.8709]
[1777297466201,51.08,77836.87,0.0,0.9866,1e-05,1.85758]
[1777297468213,51.08,77838.6,0.0,0.98663,1e-05,1.85429]
[1777297473251,51.07,77840.44,0.0,0.98668,1e-05,1.84763]
[1777297477278,51.06,77848.56,0.0,0.9868,1e-05,1.83434]
[1777297478285,51.06,77849.6,0.0,0.98681,1e-05,1.83249]
[1777297480300,51.05,77854.8,0.0,0.98688,1e-05,1.82429]
[1777297481307,51.05,77860.32,0.0,0.98695,1e-05,1.816]
[1777297482313,51.05,77854.27,0.0,0.98688,1e-05,1.82442]
[1777297483320,51.05,77846.07,0.0,0.98678,1e-05,1.83598]
[1777297484334,51.05,77845.04,0.0,0.98677,1e-05,1.83713]
[1777297489363,51.04,77846.51,0.0,0.9868,1e-05,1.8333]
[1777297493390,51.03,77857.69,0.0,0.98695,1e-05,1.8158]
[1777297494398,51.03,77858.35,0.0,0.98696,1e-05,1.81454]
[1777297499432,51.02,77855.95,0.0,0.98695,1e-05,1.81652]
[1777297500440,51.02,77850.22,0.0,0.98688,1e-05,1.8245]
[1777297501489,51.02,77844.59,0.0,0.98681,1e-05,1.83235]
[1777297504468,51.01,77841.36,0.0,0.98678,1e-05,1.83609]
[1777297506487,51.01,77851.21,0.0,0.98691,1e-05,1.82116]
[1777297507488,51.0,77855.44,0.0,0.98696,1e-05,1.81476]
[1777297511559,51.0,77855.22,0.0,0.98697,1e-05,1.81395]
[1777297513533,51.0,77848.45,0.0,0.98689,1e-05,1.82316]
[1777297514539,50.99,77846.71,0.0,0.98687,1e-05,1.82538]
[1777297518617,50.99,77839.42,0.0,0.98679,1e-05,1.83476]
[1777297523641,50.98,77841.37,0.0,0.98683,1e-05,1.83039]
[1777297526661,50.97,77833.35,0.0,0.98674,1e-05,1.84113]
[1777297531708,50.96,77808.5,0.0,0.98646,1e-05,1.87355]
[1777297533714,50.96,77796.66,0.0,0.98631,1e-05,1.89076]
[1777297534720,50.96,77798.13,0.0,0.98633,1e-05,1.88816]
[1777297539754,50.95,77794.6,0.0,0.9863,1e-05,1.89142]
[1777297544793,50.93,77794.83,0.0,0.98632,1e-05,1.88908]
[1777297549825,50.92,77792.96,0.0,0.98632,1e-05,1.88987]
[1777297554861,50.93,77795.3,0.0,0.98634,1e-05,1.88726]
[1777297559895,50.93,77790.39,0.0,0.98627,1e-05,1.89544]
[1777297561918,50.93,77772.04,0.0,0.98603,1e-05,1.92337]
[1777297563923,50.94,77777.61,0.0,0.9861,1e-05,1.91525]
[1777297565937,50.94,77783.08,0.0,0.98617,1e-05,1.90741]
[1777297568958,50.94,77788.14,0.0,0.98623,1e-05,1.90026]
[1777297571988,50.94,77768.94,0.0,0.98598,1e-05,1.92951]
[1777297573993,50.94,77761.78,0.0,0.98588,1e-05,1.94078]
[1777297575000,50.95,77760.17,0.0,0.98586,1e-05,1.94332]
[1777297579028,50.95,77749.56,0.0,0.98572,1e-05,1.95989]
[1777297580037,50.95,77747.89,0.0,0.9857,1e-05,1.96251]
[1777297582062,50.95,77735.88,0.0,0.98554,1e-05,1.98114]
[1777297584066,50.95,77734.27,0.0,0.98551,1e-05,1.98369]
[1777297589098,50.95,77732.03,0.0,0.98548,1e-05,1.98723]
[1777297594132,50.95,77739.84,0.0,0.9856,1e-05,1.97289]
[1777297596147,50.95,77744.84,0.0,0.98567,1e-05,1.96524]
[1777297597155,50.95,77751.41,0.0,0.98576,1e-05,1.95515]
[1777297598161,50.95,77754.6,0.0,0.9858,1e-05,1.95031]
[1777297603195,50.95,77755.49,0.0,0.98581,1e-05,1.94919]
[1777297607224,50.95,77762.01,0.0,0.98589,1e-05,1.93949]
[1777297608231,50.95,77769.01,0.0,0.98598,1e-05,1.92894]
[1777297609237,50.95,77778.9,0.0,0.98611,1e-05,1.9141]
[1777297610244,50.95,77781.16,0.0,0.98614,1e-05,1.91025]
[1777297615280,50.94,77778.57,0.0,0.98613,1e-05,1.91191]
[1777297619308,50.93,77772.82,0.0,0.98607,1e-05,1.91876]
[1777297624343,50.91,77773.73,0.0,0.9861,1e-05,1.91508]
[1777297629378,50.9,77776.2,0.0,0.98615,1e-05,1.90909]
[1777297632425,50.89,77770.2,0.0,0.98608,1e-05,1.91679]
[1777297634426,50.89,77723.93,0.0,0.98548,1e-05,1.98732]
[1777297635446,50.89,77691.3,0.0,0.98503,1e-05,2.03855]
[1777297636446,50.89,77647.81,0.0,0.98442,1e-05,2.10853]
[1777297637455,50.89,77630.68,0.0,0.98418,1e-05,2.13686]
[1777297638504,50.89,77677.06,0.0,0.98484,1e-05,2.06131]
[1777297639501,50.89,77677.06,0.0,0.98484,1e-05,2.0611]
[1777297640498,50.89,77688.34,0.0,0.985,1e-05,2.04298]
[1777297641509,50.89,77674.34,0.0,0.9848,1e-05,2.06523]
[1777297642535,50.89,77660.49,0.0,0.98461,1e-05,2.08738]
[1777297643533,50.89,77660.49,0.0,0.98461,1e-05,2.08721]
[1777297644528,50.89,77667.27,0.0,0.98471,1e-05,2.0761]
[1777297645549,50.89,77665.28,0.0,0.98468,1e-05,2.07915]
[1777297647557,50.89,77681.52,0.0,0.98491,1e-05,2.0528]
[1777297648566,50.89,77681.58,0.0,0.98491,1e-05,2.05259]
[1777297649568,50.88,77674.43,0.0,0.98481,1e-05,2.06377]
[1777297651602,50.88,77665.79,0.0,0.98471,1e-05,2.07521]
[1777297652609,50.88,77652.8,0.0,0.98453,1e-05,2.09605]
[1777297653609,50.88,77629.81,0.0,0.9842,1e-05,2.13342]
[1777297654621,50.88,77618.84,0.0,0.98404,1e-05,2.15127]
[1777297655623,50.88,77615.83,0.0,0.984,1e-05,2.15598]
[1777297656631,50.88,77623.0,0.0,0.98411,1e-05,2.14381]
[1777297657640,50.88,77627.26,0.0,0.98417,1e-05,2.13651]
[1777297662672,50.87,77621.52,0.0,0.9841,1e-05,2.14465]
[1777297664688,50.87,77618.65,0.0,0.98407,1e-05,2.14882]
[1777297665699,50.86,77625.42,0.0,0.98417,1e-05,2.13735]
[1777297666733,50.86,77626.87,0.0,0.98419,1e-05,2.1347]
[1777297668729,50.86,77643.12,0.0,0.98443,1e-05,2.10756]
[1777297669734,50.86,77648.14,0.0,0.9845,1e-05,2.09917]
[1777297672772,50.86,77661.15,0.0,0.98469,1e-05,2.07752]
[1777297674771,50.85,77664.6,0.0,0.98474,1e-05,2.07161]
[1777297675783,50.85,77674.66,0.0,0.98488,1e-05,2.05533]
[1777297676788,50.85,77672.27,0.0,0.98485,1e-05,2.05903]
[1777297680817,50.85,77670.04,0.0,0.98482,1e-05,2.06205]
[1777297682843,50.85,77681.27,0.0,0.98498,1e-05,2.04387]
[1777297684844,50.85,77680.55,0.0,0.98497,1e-05,2.0448]
[1777297685851,50.85,77670.47,0.0,0.98484,1e-05,2.06079]
[1777297686857,50.85,77667.57,0.0,0.9848,1e-05,2.06531]
[1777297688871,50.84,77675.87,0.0,0.98491,1e-05,2.05174]
[1777297689880,50.84,77687.35,0.0,0.98507,1e-05,2.03337]
[1777297690889,50.84,77697.47,0.0,0.98521,1e-05,2.01731]
[1777297691894,50.84,77707.44,0.0,0.98535,1e-05,2.0016]
[1777297692914,50.84,77691.19,0.0,0.98513,1e-05,2.02713]
[1777297694917,50.84,77685.05,0.0,0.98504,1e-05,2.03675]
[1777297695921,50.84,77674.28,0.0,0.9849,1e-05,2.05381]
[1777297696928,50.84,77671.85,0.0,0.98486,1e-05,2.05757]
[1777297701963,50.84,77683.3,0.0,0.98503,1e-05,2.03865]
[1777297702986,50.84,77688.98,0.0,0.98511,1e-05,2.02955]
[1777297706002,50.84,77698.85,0.0,0.98524,1e-05,2.01373]
[1777297707000,50.84,77701.19,0.0,0.98528,1e-05,2.01]
[1777297712037,50.83,77697.22,0.0,0.98524,1e-05,2.01375]
[1777297713059,50.83,77694.32,0.0,0.9852,1e-05,2.01817]
[1777297718079,50.83,77697.77,0.0,0.98525,1e-05,2.0124]
[1777297719084,50.83,77703.37,0.0,0.98533,1e-05,2.00356]
[1777297721098,50.83,77710.77,0.0,0.98543,1e-05,1.99194]
[1777297722105,50.83,77724.19,0.0,0.98561,1e-05,1.97102]
[1777297724120,50.83,77719.91,0.0,0.98555,1e-05,1.97767]
[1777297725126,50.83,77715.43,0.0,0.98549,1e-05,1.98462]
[1777297728149,50.83,77708.64,0.0,0.9854,1e-05,1.99515]
[1777297729157,50.83,77707.61,0.0,0.98539,1e-05,1.99672]
[1777297731169,50.83,77700.18,0.0,0.98529,1e-05,2.00826]
[1777297733194,50.83,77690.0,0.0,0.98515,1e-05,2.02416]
[1777297735201,50.83,77670.38,0.0,0.98488,1e-05,2.05517]
[1777297736206,50.83,77672.34,0.0,0.98491,1e-05,2.05189]
[1777297738220,50.83,77677.05,0.0,0.98498,1e-05,2.0441]
[1777297741241,50.82,77667.73,0.0,0.98485,1e-05,2.0586]
[1777297743275,50.82,77665.6,0.0,0.98482,1e-05,2.06172]
[1777297746276,50.82,77658.88,0.0,0.98473,1e-05,2.07208]
[1777297747287,50.82,77653.96,0.0,0.98466,1e-05,2.07986]
[1777297748290,50.82,77648.74,0.0,0.98459,1e-05,2.08812]
[1777297749299,50.82,77644.19,0.0,0.98453,1e-05,2.09531]
[1777297751311,50.81,77637.03,0.0,0.98443,1e-05,2.10656]
[1777297753345,50.81,77643.2,0.0,0.98452,1e-05,2.09608]
[1777297756346,50.81,77652.49,0.0,0.98466,1e-05,2.08044]
[1777297758360,50.81,77654.39,0.0,0.98469,1e-05,2.07704]
[1777297761383,50.8,77659.64,0.0,0.98477,1e-05,2.06811]
[1777297763415,50.8,77672.07,0.0,0.98494,1e-05,2.04792]
[1777297764402,50.8,77671.59,0.0,0.98494,1e-05,2.04857]
[1777297765409,50.8,77684.81,0.0,0.98512,1e-05,2.02746]
[1777297766416,50.8,77680.26,0.0,0.98506,1e-05,2.0346]
[1777297769436,50.8,77686.05,0.0,0.98514,1e-05,2.02519]
[1777297772458,50.8,77676.38,0.0,0.98502,1e-05,2.03803]
[1777297773485,50.8,77674.85,0.0,0.985,1e-05,2.04037]
[1777297778501,50.8,77678.46,0.0,0.98506,1e-05,2.03416]
[1777297780515,50.8,77683.55,0.0,0.98513,1e-05,2.02592]
[1777297785549,50.79,77681.46,0.0,0.9851,1e-05,2.02883]
[1777297787564,50.79,77675.45,0.0,0.98502,1e-05,2.0382]
[1777297788570,50.79,77665.19,0.0,0.98488,1e-05,2.05447]
[1777297789580,50.79,77664.12,0.0,0.98487,1e-05,2.05606]
[1777297790586,50.79,77657.43,0.0,0.98478,1e-05,2.06667]
[1777297791606,50.79,77657.37,0.0,0.98478,1e-05,2.06663]
[1777297793626,50.79,77643.02,0.0,0.98458,1e-05,2.08951]
[1777297794617,50.79,77643.27,0.0,0.98458,1e-05,2.08892]
[1777297799657,50.78,77649.77,0.0,0.98468,1e-05,2.07748]
[1777297803703,50.78,77635.87,0.0,0.98449,1e-05,2.09931]
[1777297805700,50.78,77633.52,0.0,0.98446,1e-05,2.10275]
[1777297806707,50.78,77628.39,0.0,0.98439,1e-05,2.11092]
[1777297808721,50.77,77628.64,0.0,0.9844,1e-05,2.11004]
[1777297810736,50.77,77639.78,0.0,0.98456,1e-05,2.09144]
[1777297811742,50.77,77635.63,0.0,0.9845,1e-05,2.09799]
[1777297813773,50.77,77631.77,0.0,0.98445,1e-05,2.10385]
[1777297816783,50.76,77641.12,0.0,0.98459,1e-05,2.08798]
[1777297817786,50.76,77648.51,0.0,0.9847,1e-05,2.07566]
[1777297822821,50.76,77643.61,0.0,0.98463,1e-05,2.08287]
[1777297823843,50.76,77633.57,0.0,0.98449,1e-05,2.09899]
[1777297824835,50.76,77634.13,0.0,0.9845,1e-05,2.09787]
[1777297829874,50.75,77633.99,0.0,0.98451,1e-05,2.09707]
[1777297833916,50.75,77640.74,0.0,0.98463,1e-05,2.08298]
[1777297836923,50.74,77633.84,0.0,0.98453,1e-05,2.09358]
[1777297841958,50.74,77637.55,0.0,0.9846,1e-05,2.08651]
[1777297845986,50.73,77645.87,0.0,0.98472,1e-05,2.07225]
[1777297846993,50.73,77641.99,0.0,0.98467,1e-05,2.07835]
[1777297850013,50.73,77638.71,0.0,0.98463,1e-05,2.0831]
[1777297855049,50.72,77641.28,0.0,0.98467,1e-05,2.07795]
[1777297860084,50.72,77642.36,0.0,0.98469,1e-05,2.0752]
[1777297865119,50.71,77644.37,0.0,0.98473,1e-05,2.071]
[1777297868148,50.71,77628.16,0.0,0.98451,1e-05,2.0967]
[1777297869148,50.71,77614.28,0.0,0.98431,1e-05,2.1189]
[1777297870197,50.71,77607.89,0.0,0.98422,1e-05,2.12943]
[1777297871161,50.7,77617.16,0.0,0.98436,1e-05,2.11363]
[1777297872169,50.7,77627.41,0.0,0.98451,1e-05,2.09687]
[1777297873174,50.7,77621.55,0.0,0.98442,1e-05,2.10621]
[1777297874201,50.7,77615.97,0.0,0.98435,1e-05,2.1151]
[1777297879216,50.7,77615.14,0.0,0.98434,1e-05,2.11518]
[1777297881231,50.69,77606.39,0.0,0.98422,1e-05,2.12905]
[1777297883248,50.69,77604.11,0.0,0.98419,1e-05,2.13225]
[1777297887274,50.68,77598.93,0.0,0.98413,1e-05,2.13967]
[1777297889293,50.68,77605.34,0.0,0.98423,1e-05,2.12851]
[1777297890321,50.68,77611.75,0.0,0.98432,1e-05,2.11742]
[1777297892373,50.68,77630.57,0.0,0.98461,1e-05,2.08436]
[1777297894373,50.68,77607.26,0.0,0.98428,1e-05,2.12247]
[1777297896358,50.67,77612.76,0.0,0.98436,1e-05,2.11257]
[1777297897365,50.67,77618.29,0.0,0.98444,1e-05,2.1033]
[1777297898372,50.67,77608.77,0.0,0.98431,1e-05,2.11868]
[1777297899379,50.67,77603.65,0.0,0.98424,1e-05,2.12686]
[1777297900386,50.67,77597.78,0.0,0.98415,1e-05,2.13629]
[1777297904454,50.66,77585.33,0.0,0.98398,1e-05,2.1559]
[1777297909473,50.66,77582.51,0.0,0.98395,1e-05,2.15916]
[1777297910477,50.65,77576.59,0.0,0.98387,1e-05,2.16878]
[1777297911480,50.65,77572.76,0.0,0.98381,1e-05,2.1749]
[1777297914524,50.65,77584.99,0.0,0.984,1e-05,2.15351]
[1777297916515,50.64,77585.72,0.0,0.98402,1e-05,2.15172]
[1777297921550,50.64,77578.58,0.0,0.98392,1e-05,2.16229]
[1777297922557,50.64,77577.61,0.0,0.98391,1e-05,2.16362]
[1777297927592,50.63,77586.46,0.0,0.98406,1e-05,2.14744]
[1777297928600,50.63,77588.3,0.0,0.98408,1e-05,2.14412]
[1777297929606,50.63,77597.98,0.0,0.98423,1e-05,2.12784]
[1777297930612,50.62,77605.93,0.0,0.98434,1e-05,2.11452]
[1777297931621,50.62,77607.96,0.0,0.98438,1e-05,2.11099]
[1777297934665,50.62,77599.22,0.0,0.98425,1e-05,2.1248]
[1777297936655,50.62,77593.51,0.0,0.98417,1e-05,2.13381]
[1777297937661,50.62,77593.98,0.0,0.98418,1e-05,2.1328]
[1777297941690,50.61,77600.25,0.0,0.98428,1e-05,2.12158]
[1777297942698,50.61,77613.17,0.0,0.98447,1e-05,2.10016]
[1777297943703,50.61,77614.77,0.0,0.98449,1e-05,2.09737]
[1777297948739,50.61,77616.81,0.0,0.98453,1e-05,2.09321]
[1777297952767,50.6,77625.15,0.0,0.98467,1e-05,2.07671]
[1777297953773,50.6,77622.86,0.0,0.98464,1e-05,2.08029]
[1777297956794,50.6,77620.18,0.0,0.98461,1e-05,2.0842]
[1777297959819,50.6,77612.63,0.0,0.9845,1e-05,2.09604]
[1777297961833,50.6,77609.48,0.0,0.98446,1e-05,2.10083]
[1777297964878,50.59,77616.13,0.0,0.98456,1e-05,2.08941]
[1777297966872,50.59,77628.81,0.0,0.98474,1e-05,2.06848]
[1777297967876,50.59,77644.19,0.0,0.98496,1e-05,2.04361]
[1777297968882,50.59,77649.86,0.0,0.98504,1e-05,2.03447]
[1777297969905,50.59,77644.52,0.0,0.98497,1e-05,2.04293]
[1777297970922,50.59,77646.05,0.0,0.98499,1e-05,2.0404]
[1777297974962,50.59,77662.37,0.0,0.98522,1e-05,2.01412]
[1777297975949,50.59,77662.37,0.0,0.98522,1e-05,2.01406]
[1777297976955,50.59,77672.49,0.0,0.98535,1e-05,1.99806]
[1777297977962,50.59,77672.22,0.0,0.98535,1e-05,1.99847]
[1777297979976,50.59,77665.62,0.0,0.98526,1e-05,2.00886]
[1777297985033,50.59,77658.65,0.0,0.98517,1e-05,2.01979]
[1777297987025,50.59,77661.82,0.0,0.98521,1e-05,2.0147]
[1777297989044,50.59,77687.21,0.0,0.98556,1e-05,1.97477]
[1777297990050,50.59,77692.23,0.0,0.98562,1e-05,1.967]
[1777297992066,50.59,77701.83,0.0,0.98575,1e-05,1.95223]
[1777297993070,50.59,77702.1,0.0,0.98575,1e-05,1.95188]
[1777297994079,50.59,77696.39,0.0,0.98568,1e-05,1.96083]
[1777297997099,50.59,77690.28,0.0,0.98559,1e-05,1.97039]
[1777297999115,50.59,77684.69,0.0,0.98552,1e-05,1.97915]
[1777298003141,50.59,77689.86,0.0,0.98559,1e-05,1.9712]
[1777298006165,50.59,77694.96,0.0,0.98565,1e-05,1.96335]
[1777298009186,50.59,77701.19,0.0,0.98574,1e-05,1.95388]
[1777298011200,50.59,77693.6,0.0,0.98565,1e-05,1.96348]
[1777298014221,50.59,77701.01,0.0,0.98575,1e-05,1.95153]
[1777298017243,50.58,77706.09,0.0,0.98583,1e-05,1.94212]
[1777298022277,50.56,77702.08,0.0,0.9858,1e-05,1.94564]
[1777298025316,50.56,77693.87,0.0,0.98571,1e-05,1.95669]
[1777298026309,50.55,77693.76,0.0,0.98571,1e-05,1.9563]
[1777298031340,50.54,77694.1,0.0,0.98574,1e-05,1.95298]
[1777298033354,50.53,77680.17,0.0,0.98556,1e-05,1.97346]
[1777298035386,50.53,77674.99,0.0,0.9855,1e-05,1.98095]
[1777298040404,50.53,77671.7,0.0,0.98545,1e-05,1.98608]
[1777298043425,50.52,77661.33,0.0,0.98532,1e-05,2.00176]
[1777298045456,50.52,77644.5,0.0,0.98509,1e-05,2.02835]
[1777298050474,50.52,77641.01,0.0,0.98504,1e-05,2.03353]
[1777298052489,50.52,77646.86,0.0,0.98512,1e-05,2.02406]
[1777298055525,50.52,77650.72,0.0,0.98518,1e-05,2.01775]
[1777298060546,50.52,77661.91,0.0,0.98533,1e-05,1.99982]
[1777298063566,50.52,77670.86,0.0,0.98546,1e-05,1.98574]
[1777298064573,50.52,77674.95,0.0,0.98551,1e-05,1.97936]
[1777298065598,50.52,77682.05,0.0,0.98561,1e-05,1.9683]
[1777298066588,50.52,77682.68,0.0,0.98561,1e-05,1.96737]
[1777298071622,50.52,77682.38,0.0,0.98562,1e-05,1.96581]
[1777298073636,50.52,77694.16,0.0,0.98578,1e-05,1.94762]
[1777298074642,50.52,77702.31,0.0,0.98589,1e-05,1.93514]
[1777298075668,50.52,77704.32,0.0,0.98591,1e-05,1.93214]
[1777298080685,50.52,77705.26,0.0,0.98592,1e-05,1.93115]
[1777298083705,50.52,77704.16,0.0,0.98591,1e-05,1.93307]
[1777298085740,50.53,77708.03,0.0,0.98596,1e-05,1.9273]
[1777298090755,50.53,77707.94,0.0,0.98595,1e-05,1.92786]
[1777298095811,50.53,77721.39,0.0,0.98612,1e-05,1.90776]
[1777298097805,50.53,77725.43,0.0,0.98617,1e-05,1.90183]
[1777298101840,50.53,77735.4,0.0,0.9863,1e-05,1.88671]
[1777298102851,50.53,77738.25,0.0,0.98634,1e-05,1.88201]
[1777298105882,50.52,77734.13,0.0,0.9863,1e-05,1.88698]
[1777298107881,50.52,77723.48,0.0,0.98617,1e-05,1.90224]
[1777298108888,50.51,77718.1,0.0,0.9861,1e-05,1.90996]
[1777298110904,50.51,77722.83,0.0,0.98617,1e-05,1.90187]
[1777298111910,50.51,77730.31,0.0,0.98627,1e-05,1.89013]
[1777298112917,50.5,77731.72,0.0,0.9863,1e-05,1.88758]
[1777298117953,50.49,77735.75,0.0,0.98637,1e-05,1.87946]
[1777298120973,50.49,77744.05,0.0,0.98648,1e-05,1.86584]
[1777298121980,50.48,77752.15,0.0,0.98659,1e-05,1.85341]
[1777298122989,50.48,77753.82,0.0,0.98661,1e-05,1.85058]
[1777298128023,50.47,77751.43,0.0,0.9866,1e-05,1.85239]
[1777298129029,50.47,77738.08,0.0,0.98643,1e-05,1.87194]
[1777298130036,50.47,77736.72,0.0,0.98641,1e-05,1.87359]
[1777298131042,50.47,77730.47,0.0,0.98635,1e-05,1.88042]
[1777298132051,50.46,77723.38,0.0,0.98626,1e-05,1.8907]
[1777298133060,50.46,77720.69,0.0,0.98623,1e-05,1.89434]
[1777298136102,50.45,77734.61,0.0,0.98642,1e-05,1.87211]
[1777298137093,50.45,77734.61,0.0,0.98643,1e-05,1.8717]
[1777298138101,50.45,77730.07,0.0,0.98637,1e-05,1.87812]
[1777298140118,50.45,77725.1,0.0,0.98632,1e-05,1.88479]
[1777298143136,50.44,77721.6,0.0,0.98628,1e-05,1.88881]
[1777298146174,50.43,77713.43,0.0,0.98619,1e-05,1.8999]
[1777298147164,50.43,77713.43,0.0,0.98619,1e-05,1.89946]
[1777298150185,50.42,77718.87,0.0,0.98627,1e-05,1.88993]
[1777298155220,50.41,77718.26,0.0,0.98628,1e-05,1.88874]
[1777298160255,50.4,77728.94,0.0,0.98644,1e-05,1.8706]
[1777298161263,50.4,77730.13,0.0,0.98645,1e-05,1.86843]
[1777298164284,50.39,77732.1,0.0,0.98649,1e-05,1.86435]
[1777298169318,50.38,77733.32,0.0,0.98652,1e-05,1.8603]
[1777298172339,50.37,77743.39,0.0,0.98666,1e-05,1.84427]
[1777298174353,50.37,77737.3,0.0,0.98659,1e-05,1.85263]
[1777298176388,50.37,77729.06,0.0,0.98649,1e-05,1.86458]
[1777298178381,50.36,77728.18,0.0,0.98648,1e-05,1.86481]
[1777298183415,50.35,77728.49,0.0,0.9865,1e-05,1.86251]
[1777298186457,50.34,77735.13,0.0,0.9866,1e-05,1.85154]
[1777298191472,50.33,77734.61,0.0,0.98662,1e-05,1.8485]
[1777298196527,50.32,77737.33,0.0,0.98667,1e-05,1.84284]
[1777298201542,50.32,77739.29,0.0,0.9867,1e-05,1.83838]
[1777298206598,50.31,77736.43,0.0,0.98668,1e-05,1.84111]
[1777298208592,50.3,77740.61,0.0,0.98674,1e-05,1.83432]
[1777298213626,50.3,77744.06,0.0,0.98679,1e-05,1.82783]
[1777298218662,50.29,77746.84,0.0,0.98684,1e-05,1.82239]
[1777298223699,50.28,77744.68,0.0,0.98682,1e-05,1.82427]
[1777298228731,50.27,77740.38,0.0,0.98678,1e-05,1.82932]
[1777298233768,50.27,77745.79,0.0,0.98686,1e-05,1.82008]
[1777298236808,50.26,77757.87,0.0,0.98701,1e-05,1.80169]
[1777298238802,50.26,77766.85,0.0,0.98713,1e-05,1.78822]
[1777298241823,50.26,77762.32,0.0,0.98708,1e-05,1.7942]
[1777298244844,50.25,77756.26,0.0,0.98701,1e-05,1.80239]
[1777298245851,50.25,77753.15,0.0,0.98697,1e-05,1.80671]
[1777298249879,50.25,77748.45,0.0,0.98692,1e-05,1.81265]
[1777298252900,50.24,77732.88,0.0,0.98675,1e-05,1.83274]
[1777298253907,50.24,77730.93,0.0,0.98673,1e-05,1.83535]
[1777298258942,50.23,77731.15,0.0,0.98674,1e-05,1.83364]
[1777298260958,50.23,77740.29,0.0,0.98686,1e-05,1.81961]
[1777298261963,50.23,77739.93,0.0,0.98686,1e-05,1.81989]
[1777298267024,50.22,77739.45,0.0,0.98686,1e-05,1.81937]
[1777298272035,50.21,77740.99,0.0,0.98689,1e-05,1.81591]
[1777298277096,50.21,77744.66,0.0,0.98694,1e-05,1.80938]
[1777298282108,50.2,77744.47,0.0,0.98695,1e-05,1.80858]
[1777298285130,50.2,77738.54,0.0,0.98688,1e-05,1.81663]
[1777298287166,50.2,77744.33,0.0,0.98696,1e-05,1.80768]
[1777298292182,50.19,77745.01,0.0,0.98698,1e-05,1.80561]
[1777298294193,50.19,77756.65,0.0,0.98712,1e-05,1.78824]
[1777298295199,50.19,77760.54,0.0,0.98717,1e-05,1.78241]
[1777298300237,50.18,77763.0,0.0,0.98721,1e-05,1.77799]
[1777298304265,50.18,77755.59,0.0,0.98712,1e-05,1.78913]
[1777298306279,50.18,77752.64,0.0,0.98708,1e-05,1.79301]
[1777298311314,50.16,77757.18,0.0,0.98718,1e-05,1.78145]
[1777298316348,50.16,77759.09,0.0,0.98721,1e-05,1.77778]
[1777298321384,50.15,77760.61,0.0,0.98723,1e-05,1.77473]
[1777298324404,50.15,77766.7,0.0,0.98731,1e-05,1.76546]
[1777298329440,50.15,77770.08,0.0,0.98736,1e-05,1.75984]
[1777298334475,50.14,77771.61,0.0,0.98738,1e-05,1.7569]
[1777298336489,50.14,77765.65,0.0,0.98732,1e-05,1.76499]
[1777298341524,50.14,77766.32,0.0,0.98733,1e-05,1.76323]
[1777298346560,50.13,77771.81,0.0,0.9874,1e-05,1.75518]
[1777298347589,50.14,77785.26,0.0,0.98756,1e-05,1.73644]
[1777298349580,50.14,77790.29,0.0,0.98761,1e-05,1.73022]
[1777298352603,50.15,77782.75,0.0,0.98751,1e-05,1.74227]
[1777298354616,50.16,77778.55,0.0,0.98745,1e-05,1.7491]
[1777298357658,50.16,77774.47,0.0,0.98739,1e-05,1.75616]
[1777298362672,50.17,77774.12,0.0,0.98737,1e-05,1.75866]
[1777298367728,50.19,77775.77,0.0,0.98737,1e-05,1.75826]
[1777298371737,50.19,77780.98,0.0,0.98744,1e-05,1.75034]
[1777298373748,50.2,77769.99,0.0,0.9873,1e-05,1.76687]
[1777298377798,50.21,77755.55,0.0,0.98711,1e-05,1.78924]
[1777298378785,50.21,77754.8,0.0,0.9871,1e-05,1.79067]
[1777298380798,50.21,77746.66,0.0,0.98699,1e-05,1.80321]
[1777298385833,50.22,77747.28,0.0,0.98698,1e-05,1.80396]
[1777298386839,50.23,77759.9,0.0,0.98714,1e-05,1.78594]
[1777298389860,50.23,77752.86,0.0,0.98704,1e-05,1.79723]
[1777298392882,50.24,77747.8,0.0,0.98697,1e-05,1.80563]
[1777298397939,50.25,77746.22,0.0,0.98694,1e-05,1.8096]
[1777298401945,50.25,77736.06,0.0,0.9868,1e-05,1.82582]
[1777298402952,50.26,77729.41,0.0,0.98671,1e-05,1.83594]
[1777298404966,50.26,77739.93,0.0,0.98684,1e-05,1.821]
[1777298406983,50.26,77734.09,0.0,0.98676,1e-05,1.83021]
[1777298411008,50.27,77727.43,0.0,0.98667,1e-05,1.84122]
[1777298414032,50.27,77734.06,0.0,0.98675,1e-05,1.83221]
[1777298416045,50.28,77739.88,0.0,0.98681,1e-05,1.82417]
[1777298418087,50.28,77747.42,0.0,0.9869,1e-05,1.81367]
[1777298421084,50.28,77749.92,0.0,0.98693,1e-05,1.81092]
[1777298426115,50.29,77747.25,0.0,0.98688,1e-05,1.81607]
[1777298427122,50.3,77769.23,0.0,0.98715,1e-05,1.78464]
[1777298428157,50.3,77773.62,0.0,0.9872,1e-05,1.77865]
[1777298429137,50.3,77773.62,0.0,0.9872,1e-05,1.77903]
[1777298430147,50.3,77785.18,0.0,0.98733,1e-05,1.76278]
[1777298431157,50.3,77790.8,0.0,0.98741,1e-05,1.75307]
[1777298432160,50.31,77790.0,0.0,0.9874,1e-05,1.75463]
[1777298433168,50.31,77807.11,0.0,0.9876,1e-05,1.73075]
[1777298434175,50.31,77809.17,0.0,0.98762,1e-05,1.7283]
[1777298438228,50.32,77814.37,0.0,0.98767,1e-05,1.72278]
[1777298443241,50.34,77815.27,0.0,0.98766,1e-05,1.72382]
[1777298447268,50.35,77820.27,0.0,0.9877,1e-05,1.71862]
[1777298452303,50.36,77817.15,0.0,0.98765,1e-05,1.72527]
[1777298456348,50.37,77811.61,0.0,0.98757,1e-05,1.73484]
[1777298461389,50.38,77811.38,0.0,0.98755,1e-05,1.73731]
[1777298464409,50.39,77818.91,0.0,0.98763,1e-05,1.72799]
[1777298466428,50.4,77820.13,0.0,0.98763,1e-05,1.72717]
[1777298471457,50.41,77818.54,0.0,0.9876,1e-05,1.73164]
[1777298476494,50.42,77814.64,0.0,0.98753,1e-05,1.73931]
[1777298481528,50.43,77810.52,0.0,0.98747,1e-05,1.74727]
[1777298486564,50.45,77811.57,0.0,0.98746,1e-05,1.74787]
[1777298491598,50.46,77805.24,0.0,0.98738,1e-05,1.75689]
[1777298494620,50.47,77799.41,0.0,0.9873,1e-05,1.76642]
[1777298499656,50.48,77802.58,0.0,0.98732,1e-05,1.76387]
[1777298503684,50.49,77799.97,0.0,0.98728,1e-05,1.76915]
[1777298508750,50.5,77802.23,0.0,0.98729,1e-05,1.76779]
[1777298513754,50.51,77802.14,0.0,0.98727,1e-05,1.76975]
[1777298517782,50.52,77809.13,0.0,0.98735,1e-05,1.7612]
[1777298520804,50.52,77803.78,0.0,0.98727,1e-05,1.76994]
[1777298522836,50.53,77792.72,0.0,0.98713,1e-05,1.78654]
[1777298523828,50.53,77781.71,0.0,0.98699,1e-05,1.8028]
[1777298524833,50.53,77776.15,0.0,0.98692,1e-05,1.81119]
[1777298525847,50.53,77770.01,0.0,0.98685,1e-05,1.82044]
[1777298527856,50.53,77759.01,0.0,0.9867,1e-05,1.83715]
[1777298528900,50.54,77750.11,0.0,0.98659,1e-05,1.85056]
[1777298529871,50.54,77750.11,0.0,0.98659,1e-05,1.8508]
[1777298533900,50.54,77754.07,0.0,0.98663,1e-05,1.84589]
[1777298535917,50.55,77763.13,0.0,0.98674,1e-05,1.83304]
[1777298536922,50.55,77784.75,0.0,0.987,1e-05,1.80173]
[1777298537928,50.55,77784.98,0.0,0.987,1e-05,1.80169]
[1777298538971,50.57,77785.53,0.0,0.98698,1e-05,1.80448]
[1777298540949,50.57,77777.83,0.0,0.98688,1e-05,1.81601]
[1777298541956,50.57,77774.31,0.0,0.98684,1e-05,1.82145]
[1777298543969,50.58,77762.73,0.0,0.98669,1e-05,1.83904]
[1777298544977,50.58,77762.45,0.0,0.98668,1e-05,1.83972]
[1777298546991,50.58,77767.56,0.0,0.98674,1e-05,1.83301]
[1777298552026,50.59,77770.03,0.0,0.98677,1e-05,1.82866]
[1777298553033,50.59,77779.48,0.0,0.98689,1e-05,1.81483]
[1777298554042,50.59,77792.38,0.0,0.98704,1e-05,1.79674]
[1777298559112,50.6,77789.74,0.0,0.987,1e-05,1.80227]
[1777298562095,50.61,77783.35,0.0,0.98691,1e-05,1.81253]
[1777298567130,50.62,77779.72,0.0,0.98685,1e-05,1.81938]
[1777298568138,50.62,77771.41,0.0,0.98675,1e-05,1.83183]
[1777298572167,50.63,77754.68,0.0,0.98653,1e-05,1.85766]
[1777298573174,50.63,77750.7,0.0,0.98647,1e-05,1.86382]
[1777298575187,50.63,77745.34,0.0,0.9864,1e-05,1.87227]
[1777298580222,50.64,77750.3,0.0,0.98646,1e-05,1.86596]
[1777298584252,50.64,77744.55,0.0,0.98638,1e-05,1.87541]
[1777298587271,50.64,77750.34,0.0,0.98644,1e-05,1.86738]
[1777298589322,50.65,77750.15,0.0,0.98644,1e-05,1.86811]
[1777298595327,50.65,77750.74,0.0,0.98643,1e-05,1.86855]
[1777298598351,50.66,77744.49,0.0,0.98635,1e-05,1.87855]
[1777298603382,50.66,77736.7,0.0,0.98624,1e-05,1.89124]
[1777298604390,50.67,77730.33,0.0,0.98616,1e-05,1.90103]
[1777298605397,50.67,77727.46,0.0,0.98612,1e-05,1.90553]
[1777298609463,50.67,77722.52,0.0,0.98605,1e-05,1.91361]
[1777298612446,50.67,77720.04,0.0,0.98603,1e-05,1.91558]
[1777298615467,50.67,77725.79,0.0,0.9861,1e-05,1.90723]
[1777298618491,50.68,77733.06,0.0,0.98619,1e-05,1.89666]
[1777298619533,50.68,77740.92,0.0,0.98629,1e-05,1.88499]
[1777298620507,50.68,77740.92,0.0,0.98629,1e-05,1.88516]
[1777298625541,50.68,77736.91,0.0,0.98623,1e-05,1.89204]
[1777298630574,50.69,77740.96,0.0,0.98628,1e-05,1.88681]
[1777298635637,50.69,77744.81,0.0,0.98632,1e-05,1.88188]
[1777298636644,50.69,77751.21,0.0,0.9864,1e-05,1.8725]
[1777298637653,50.69,77751.6,0.0,0.9864,1e-05,1.87212]
[1777298642686,50.7,77746.02,0.0,0.98632,1e-05,1.88165]
[1777298644701,50.7,77740.39,0.0,0.98625,1e-05,1.89029]
[1777298649742,50.71,77737.39,0.0,0.9862,1e-05,1.89573]
[1777298651755,50.71,77734.24,0.0,0.98616,1e-05,1.90083]
[1777298656791,50.71,77734.47,0.0,0.98615,1e-05,1.90127]
[1777298661827,50.72,77735.14,0.0,0.98615,1e-05,1.90103]
[1777298666862,50.72,77733.63,0.0,0.98613,1e-05,1.90405]
[1777298671896,50.73,77729.75,0.0,0.98609,1e-05,1.90845]
[1777298675924,50.73,77734.77,0.0,0.98615,1e-05,1.90139]
[1777298680960,50.73,77731.12,0.0,0.9861,1e-05,1.90763]
[1777298681967,50.73,77720.97,0.0,0.98596,1e-05,1.92318]
[1777298682972,50.73,77716.37,0.0,0.9859,1e-05,1.93031]
[1777298687001,50.74,77710.76,0.0,0.98582,1e-05,1.93928]
[1777298688008,50.74,77709.45,0.0,0.9858,1e-05,1.94137]
[1777298693044,50.74,77707.78,0.0,0.98578,1e-05,1.94429]
[1777298698079,50.74,77709.08,0.0,0.98579,1e-05,1.94267]
[1777298703114,50.74,77709.22,0.0,0.98579,1e-05,1.94283]
[1777298708149,50.75,77706.65,0.0,0.98576,1e-05,1.94713]
[1777298713183,50.75,77698.16,0.0,0.98564,1e-05,1.96054]
[1777298714191,50.75,77691.85,0.0,0.98555,1e-05,1.97036]
[1777298715198,50.75,77689.24,0.0,0.98552,1e-05,1.97444]
[1777298720269,50.75,77696.3,0.0,0.98561,1e-05,1.9636]
[1777298724262,50.75,77689.45,0.0,0.98552,1e-05,1.97436]
[1777298728292,50.75,77694.17,0.0,0.98558,1e-05,1.96716]
[1777298730339,50.75,77687.04,0.0,0.98549,1e-05,1.97831]
[1777298734332,50.75,77692.89,0.0,0.98558,1e-05,1.9671]
[1777298739367,50.75,77686.28,0.0,0.98549,1e-05,1.97757]
[1777298740410,50.75,77679.53,0.0,0.9854,1e-05,1.98813]
[1777298742388,50.75,77677.12,0.0,0.98536,1e-05,1.99192]
[1777298746417,50.75,77685.78,0.0,0.98548,1e-05,1.97839]
[1777298747423,50.75,77691.33,0.0,0.98556,1e-05,1.96978]
[1777298749436,50.75,77719.02,0.0,0.98592,1e-05,1.92724]
[1777298750481,50.75,77725.45,0.0,0.98601,1e-05,1.91756]
[1777298751452,50.75,77725.45,0.0,0.98601,1e-05,1.91769]
[1777298754471,50.76,77711.11,0.0,0.98581,1e-05,1.93996]
[1777298755478,50.76,77707.94,0.0,0.98577,1e-05,1.94491]
[1777298760551,50.76,77706.34,0.0,0.98575,1e-05,1.94776]
[1777298762529,50.76,77714.95,0.0,0.98586,1e-05,1.93462]
[1777298763538,50.76,77731.22,0.0,0.98607,1e-05,1.91002]
[1777298764547,50.76,77743.41,0.0,0.98623,1e-05,1.89177]
[1777298765555,50.76,77754.09,0.0,0.98636,1e-05,1.87594]
[1777298766563,50.76,77751.91,0.0,0.98633,1e-05,1.87939]
[1777298767585,50.76,77746.44,0.0,0.98626,1e-05,1.88777]
[1777298768593,50.76,77743.42,0.0,0.98622,1e-05,1.89248]
[1777298773625,50.77,77742.58,0.0,0.9862,1e-05,1.89458]
[1777298775647,50.77,77747.97,0.0,0.98627,1e-05,1.88682]
[1777298776726,50.77,77756.56,0.0,0.98638,1e-05,1.87415]
[1777298777687,50.77,77764.9,0.0,0.98649,1e-05,1.86175]
[1777298778679,50.77,77815.48,0.0,0.98711,1e-05,1.78833]
[1777298779684,50.78,77827.99,0.0,0.98726,1e-05,1.77123]
[1777298780744,50.78,77837.41,0.0,0.98736,1e-05,1.75866]
[1777298781698,50.79,77837.44,0.0,0.98736,1e-05,1.759]
[1777298785727,50.8,77839.41,0.0,0.98737,1e-05,1.75778]
[1777298786734,50.8,77825.59,0.0,0.9872,1e-05,1.77782]
[1777298787740,50.8,77822.66,0.0,0.98716,1e-05,1.78237]
[1777298789755,50.8,77828.34,0.0,0.98722,1e-05,1.77495]
[1777298790823,50.81,77864.65,0.0,0.98765,1e-05,1.72412]
[1777298792780,50.81,77875.84,0.0,0.98779,1e-05,1.7078]
[1777298793787,50.82,77892.64,0.0,0.98798,1e-05,1.68517]
[1777298794804,50.82,77895.14,0.0,0.988,1e-05,1.68226]
[1777298795799,50.82,77889.43,0.0,0.98793,1e-05,1.69058]
[1777298796806,50.83,77889.58,0.0,0.98793,1e-05,1.69088]
[1777298797813,50.83,77905.59,0.0,0.98811,1e-05,1.66953]
[1777298798820,50.83,77905.39,0.0,0.9881,1e-05,1.67034]
[1777298803855,50.85,77906.39,0.0,0.98809,1e-05,1.67162]
[1777298804862,50.85,77900.35,0.0,0.98802,1e-05,1.68037]
[1777298805868,50.85,77894.42,0.0,0.98794,1e-05,1.68898]
[1777298806876,50.86,77890.91,0.0,0.9879,1e-05,1.69429]
[1777298809897,50.87,77884.88,0.0,0.98782,1e-05,1.70406]
[1777298810912,50.87,77885.54,0.0,0.98782,1e-05,1.70362]
[1777298811913,50.87,77891.83,0.0,0.98789,1e-05,1.69543]
[1777298812919,50.87,77896.02,0.0,0.98794,1e-05,1.69017]
[1777298814934,50.88,77890.68,0.0,0.98787,1e-05,1.69848]
[1777298815941,50.91,77879.57,0.0,0.9877,1e-05,1.7186]
[1777298816948,50.91,77873.58,0.0,0.98762,1e-05,1.72737]
[1777298817955,50.91,77862.97,0.0,0.9875,1e-05,1.74263]
[1777298818961,50.92,77855.0,0.0,0.9874,1e-05,1.75425]
[1777298819969,50.92,77853.95,0.0,0.98738,1e-05,1.75612]
[1777298825009,50.93,77854.26,0.0,0.98737,1e-05,1.75762]
[1777298827021,50.93,77839.81,0.0,0.98719,1e-05,1.77887]
[1777298828086,50.94,77837.69,0.0,0.98716,1e-05,1.78224]
[1777298831207,50.94,77832.43,0.0,0.98709,1e-05,1.79112]
[1777298837096,50.96,77835.77,0.0,0.98711,1e-05,1.78832]
[1777298842131,50.97,77833.63,0.0,0.98707,1e-05,1.79309]
[1777298847167,50.98,77833.63,0.0,0.98706,1e-05,1.79479]
[1777298852202,50.99,77837.73,0.0,0.98711,1e-05,1.78854]
[1777298854216,50.99,77831.51,0.0,0.98703,1e-05,1.79813]
[1777298855223,50.99,77823.96,0.0,0.98693,1e-05,1.80932]
[1777298860258,51.0,77821.96,0.0,0.98689,1e-05,1.81375]
[1777298863279,51.01,77827.31,0.0,0.98695,1e-05,1.80696]
[1777298867308,51.01,77812.84,0.0,0.98676,1e-05,1.82914]
[1777298868314,51.01,77805.11,0.0,0.98666,1e-05,1.84068]
[1777298869322,51.02,77800.75,0.0,0.98661,1e-05,1.84731]
[1777298871490,51.02,77817.05,0.0,0.98681,1e-05,1.82401]
[1777298872343,51.02,77817.05,0.0,0.9868,1e-05,1.82429]
[1777298875363,51.02,77820.43,0.0,0.98684,1e-05,1.82024]
[1777298880399,51.03,77819.54,0.0,0.98682,1e-05,1.82299]
[1777298884581,51.04,77826.11,0.0,0.98689,1e-05,1.81464]
[1777298885435,51.04,77826.11,0.0,0.98688,1e-05,1.81495]
[1777298887449,51.05,77833.84,0.0,0.98697,1e-05,1.80444]
[1777298892483,51.06,77837.88,0.0,0.98701,1e-05,1.80029]
[1777298897519,51.06,77846.1,0.0,0.98709,1e-05,1.79018]
[1777298898526,51.07,77851.66,0.0,0.98716,1e-05,1.7826]
[1777298899533,51.07,77846.03,0.0,0.98709,1e-05,1.79098]
[1777298900540,51.07,77842.75,0.0,0.98705,1e-05,1.79601]
[1777298903562,51.08,77835.77,0.0,0.98695,1e-05,1.80701]
[1777298904724,51.08,77828.19,0.0,0.98686,1e-05,1.81826]
[1777298905575,51.08,77828.19,0.0,0.98685,1e-05,1.81855]
[1777298906584,51.08,77821.68,0.0,0.98677,1e-05,1.82828]
[1777298907590,51.08,77814.13,0.0,0.98668,1e-05,1.83955]
[1777298908596,51.08,77815.01,0.0,0.98668,1e-05,1.83852]
[1777298913632,51.09,77810.89,0.0,0.98664,1e-05,1.84362]
[1777298914794,51.09,77816.18,0.0,0.9867,1e-05,1.83613]
[1777298916653,51.1,77823.94,0.0,0.98679,1e-05,1.82533]
[1777298917661,51.1,77825.76,0.0,0.98681,1e-05,1.82296]
[1777298919673,51.1,77834.42,0.0,0.98692,1e-05,1.811]
[1777298920681,51.1,77832.97,0.0,0.9869,1e-05,1.81339]
[1777298925716,51.11,77836.62,0.0,0.98693,1e-05,1.80962]
[1777298930750,51.12,77835.12,0.0,0.9869,1e-05,1.81323]
[1777298935786,51.13,77835.51,0.0,0.98689,1e-05,1.81412]
[1777298940820,51.14,77831.68,0.0,0.98683,1e-05,1.82106]
[1777298945856,51.14,77827.27,0.0,0.98677,1e-05,1.82883]
[1777298950891,51.15,77832.01,0.0,0.98681,1e-05,1.82332]
[1777298955926,51.16,77831.25,0.0,0.98679,1e-05,1.8258]
[1777298960964,51.17,77829.84,0.0,0.98676,1e-05,1.8292]
[1777298966000,51.18,77833.99,0.0,0.9868,1e-05,1.82455]
[1777298971036,51.18,77837.62,0.0,0.98685,1e-05,1.81854]
[1777298976069,51.19,77844.12,0.0,0.98692,1e-05,1.81058]
[1777298980101,51.2,77838.42,0.0,0.98684,1e-05,1.81997]
[1777298981106,51.2,77835.43,0.0,0.9868,1e-05,1.82457]
[1777298986141,51.21,77831.34,0.0,0.98674,1e-05,1.83209]
[1777298988155,51.21,77826.26,0.0,0.98667,1e-05,1.84]
[1777298991176,51.22,77830.82,0.0,0.98672,1e-05,1.83413]
[1777298995357,51.22,77816.36,0.0,0.98653,1e-05,1.8563]
[1777298996213,51.22,77816.36,0.0,0.98653,1e-05,1.85653]
[1777298997221,51.23,77810.47,0.0,0.98645,1e-05,1.8654]
[1777299002256,51.23,77809.76,0.0,0.98643,1e-05,1.86751]
[1777299003262,51.23,77804.35,0.0,0.98636,1e-05,1.87569]
[1777299005427,51.23,77798.17,0.0,0.98628,1e-05,1.88522]
[1777299006291,51.24,77798.17,0.0,0.98628,1e-05,1.88539]
[1777299007291,51.24,77790.79,0.0,0.98619,1e-05,1.89653]
[1777299008298,51.24,77785.51,0.0,0.98612,1e-05,1.90455]
[1777299010313,51.24,77779.5,0.0,0.98604,1e-05,1.91382]
[1777299013350,51.24,77774.32,0.0,0.98597,1e-05,1.92183]
[1777299014349,51.24,77767.99,0.0,0.98588,1e-05,1.93159]
[1777299019410,51.24,77771.59,0.0,0.98593,1e-05,1.92657]
[1777299024443,51.24,77771.24,0.0,0.98593,1e-05,1.92585]
[1777299029478,51.22,77773.17,0.0,0.98598,1e-05,1.92054]
[1777299034515,51.21,77771.03,0.0,0.98599,1e-05,1.91922]
[1777299037536,51.2,77765.37,0.0,0.98592,1e-05,1.92635]
[1777299042571,51.19,77765.92,0.0,0.98595,1e-05,1.92317]
[1777299047605,51.18,77763.43,0.0,0.98594,1e-05,1.92462]
[1777299052643,51.16,77763.59,0.0,0.98596,1e-05,1.92205]
[1777299057679,51.15,77764.6,0.0,0.98599,1e-05,1.9188]
[1777299062723,51.14,77758.49,0.0,0.98593,1e-05,1.92577]
[1777299063722,51.14,77753.39,0.0,0.98587,1e-05,1.93302]
[1777299065858,51.13,77755.43,0.0,0.9859,1e-05,1.92895]
[1777299068765,51.13,77761.56,0.0,0.98599,1e-05,1.9187]
[1777299069771,51.12,77778.87,0.0,0.98622,1e-05,1.89178]
[1777299070779,51.12,77791.88,0.0,0.98639,1e-05,1.87203]
[1777299071785,51.12,77796.53,0.0,0.98645,1e-05,1.86478]
[1777299076821,51.11,77800.31,0.0,0.98651,1e-05,1.85739]
[1777299081860,51.1,77810.04,0.0,0.98665,1e-05,1.84135]
[1777299082866,51.09,77810.7,0.0,0.98666,1e-05,1.84005]
[1777299087902,51.08,77810.21,0.0,0.98667,1e-05,1.83912]
[1777299089917,51.08,77802.88,0.0,0.98658,1e-05,1.8492]
[1777299092936,51.08,77796.92,0.0,0.98653,1e-05,1.85476]
[1777299094951,51.07,77793.19,0.0,0.98649,1e-05,1.85953]
[1777299098978,51.06,77798.98,0.0,0.98658,1e-05,1.84953]
[1777299104022,51.05,77800.81,0.0,0.98661,1e-05,1.84505]
[1777299109073,51.04,77797.09,0.0,0.98658,1e-05,1.84869]
[1777299111063,51.04,77809.03,0.0,0.98674,1e-05,1.83051]
[1777299112071,51.04,77811.4,0.0,0.98677,1e-05,1.82672]
[1777299113078,51.03,77819.54,0.0,0.98687,1e-05,1.81459]
[1777299114085,51.03,77819.66,0.0,0.98688,1e-05,1.81411]
[1777299116226,51.03,77833.26,0.0,0.98705,1e-05,1.79392]
[1777299118121,51.03,77833.69,0.0,0.98706,1e-05,1.79275]
[1777299121137,51.02,77837.99,0.0,0.98712,1e-05,1.78585]
[1777299123151,51.02,77844.57,0.0,0.9872,1e-05,1.776]
[1777299124160,51.02,77852.81,0.0,0.9873,1e-05,1.76409]
[1777299125165,51.02,77854.17,0.0,0.98732,1e-05,1.76198]
[1777299128187,51.01,77861.48,0.0,0.98741,1e-05,1.75111]
[1777299130201,51.01,77866.68,0.0,0.98748,1e-05,1.74345]
[1777299132215,51.01,77869.23,0.0,0.98751,1e-05,1.73955]
[1777299137258,51.0,77868.21,0.0,0.9875,1e-05,1.74017]
[1777299142285,51.0,77872.69,0.0,0.98756,1e-05,1.73307]
[1777299147320,50.99,77870.89,0.0,0.98755,1e-05,1.73479]
[1777299152355,50.99,77868.96,0.0,0.98755,1e-05,1.73465]
[1777299154369,50.99,77866.0,0.0,0.98751,1e-05,1.73845]
[1777299159409,50.98,77860.08,0.0,0.98745,1e-05,1.74573]
[1777299164440,50.98,77859.79,0.0,0.98746,1e-05,1.74541]
[1777299165446,50.97,77863.83,0.0,0.98751,1e-05,1.7394]
[1777299170482,50.97,77865.66,0.0,0.98753,1e-05,1.73606]
[1777299175518,50.97,77856.82,0.0,0.98744,1e-05,1.74763]
[1777299178539,50.96,77861.78,0.0,0.9875,1e-05,1.74018]
[1777299183574,50.96,77863.34,0.0,0.98752,1e-05,1.73723]
[1777299188608,50.95,77859.54,0.0,0.98749,1e-05,1.74178]
[1777299193644,50.95,77859.36,0.0,0.98749,1e-05,1.74124]
[1777299198680,50.94,77865.09,0.0,0.98756,1e-05,1.73249]
[1777299203716,50.94,77864.3,0.0,0.98756,1e-05,1.73291]
[1777299208750,50.94,77863.09,0.0,0.98755,1e-05,1.73387]
[1777299213785,50.93,77862.67,0.0,0.98757,1e-05,1.73169]
[1777299218820,50.93,77863.76,0.0,0.98759,1e-05,1.72948]
[1777299223855,50.92,77864.96,0.0,0.9876,1e-05,1.72716]
[1777299228890,50.92,77873.43,0.0,0.98771,1e-05,1.71479]
[1777299229897,50.92,77880.08,0.0,0.98779,1e-05,1.7055]
[1777299230905,50.92,77894.31,0.0,0.98795,1e-05,1.68587]
[1777299231912,50.92,77897.48,0.0,0.98799,1e-05,1.6815]
[1777299237072,50.92,77891.27,0.0,0.98792,1e-05,1.68979]
[1777299242988,50.92,77892.31,0.0,0.98793,1e-05,1.68807]
[1777299248024,50.91,77894.58,0.0,0.98796,1e-05,1.68473]
[1777299253059,50.91,77892.64,0.0,0.98794,1e-05,1.68719]
[1777299258094,50.91,77895.56,0.0,0.98797,1e-05,1.68302]
[1777299263129,50.91,77896.33,0.0,0.98798,1e-05,1.68182]
[1777299267289,50.91,77889.97,0.0,0.98791,1e-05,1.69038]
[1777299270180,50.91,77875.79,0.0,0.98775,1e-05,1.70977]
[1777299271187,50.91,77867.21,0.0,0.98767,1e-05,1.71954]
[1777299272195,50.91,77867.73,0.0,0.98767,1e-05,1.71872]
[1777299275215,50.91,77860.39,0.0,0.98759,1e-05,1.72864]
[1777299276222,50.91,77861.92,0.0,0.98761,1e-05,1.72639]
[1777299281259,50.9,77838.13,0.0,0.98733,1e-05,1.75907]
[1777299283273,50.9,77846.15,0.0,0.98743,1e-05,1.74759]
[1777299287429,50.9,77850.29,0.0,0.98748,1e-05,1.74115]
[1777299292337,50.89,77844.37,0.0,0.98742,1e-05,1.74871]
[1777299297370,50.89,77849.33,0.0,0.98748,1e-05,1.74094]
[1777299301398,50.88,77856.5,0.0,0.98757,1e-05,1.73031]
[1777299303413,50.88,77862.4,0.0,0.98765,1e-05,1.72183]
[1777299305426,50.88,77873.7,0.0,0.98778,1e-05,1.70593]
[1777299306438,50.88,77881.35,0.0,0.98787,1e-05,1.6953]
[1777299307442,50.88,77888.7,0.0,0.98795,1e-05,1.68515]
[1777299308449,50.88,77906.96,0.0,0.98816,1e-05,1.66028]
[1777299309456,50.88,77909.79,0.0,0.98819,1e-05,1.65645]
[1777299314491,50.88,77900.77,0.0,0.98809,1e-05,1.66865]
[1777299315498,50.88,77900.28,0.0,0.98809,1e-05,1.6693]
[1777299317640,50.88,77905.85,0.0,0.98815,1e-05,1.66173]
[1777299321539,50.88,77908.53,0.0,0.98818,1e-05,1.6581]
[1777299326575,50.88,77911.86,0.0,0.98821,1e-05,1.65424]
[1777299331610,50.89,77911.97,0.0,0.98822,1e-05,1.65291]
[1777299336644,50.89,77906.62,0.0,0.98815,1e-05,1.66092]
[1777299341680,50.9,77909.61,0.0,0.98817,1e-05,1.65843]
[1777299346716,50.92,77907.51,0.0,0.98813,1e-05,1.66397]
[1777299351749,50.94,77902.28,0.0,0.98805,1e-05,1.67371]
[1777299356791,50.95,77898.91,0.0,0.98799,1e-05,1.68087]
[1777299357920,50.96,77886.01,0.0,0.98783,1e-05,1.69953]
[1777299359811,50.96,77883.95,0.0,0.9878,1e-05,1.70284]
[1777299364846,50.98,77882.33,0.0,0.98776,1e-05,1.70789]
[1777299367990,50.99,77876.0,0.0,0.98768,1e-05,1.71805]
[1777299371896,50.98,77874.77,0.0,0.98767,1e-05,1.71936]
[1777299374917,50.98,77870.68,0.0,0.98762,1e-05,1.7247]
[1777299375926,50.98,77877.09,0.0,0.9877,1e-05,1.71571]
[1777299376931,50.98,77889.12,0.0,0.98784,1e-05,1.69904]
[1777299379951,50.98,77894.21,0.0,0.9879,1e-05,1.69187]
[1777299383980,50.98,77889.07,0.0,0.98784,1e-05,1.69865]
[1777299384986,50.98,77883.67,0.0,0.98778,1e-05,1.706]
[1777299388131,50.98,77875.49,0.0,0.98768,1e-05,1.71702]
[1777299393048,50.97,77870.81,0.0,0.98765,1e-05,1.72092]
[1777299398201,50.97,77876.3,0.0,0.98772,1e-05,1.71271]
[1777299403117,50.97,77870.3,0.0,0.98765,1e-05,1.72049]
[1777299405132,50.96,77864.9,0.0,0.98759,1e-05,1.72775]
[1777299407146,50.96,77861.26,0.0,0.98755,1e-05,1.73253]
[1777299411174,50.96,77867.19,0.0,0.98763,1e-05,1.72368]
[1777299415201,50.96,77874.93,0.0,0.98772,1e-05,1.71241]
[1777299418341,50.95,77884.62,0.0,0.98784,1e-05,1.6987]
[1777299420239,50.95,77886.96,0.0,0.98786,1e-05,1.69528]
[1777299424265,50.95,77886.64,0.0,0.98786,1e-05,1.69538]
[1777299428411,50.95,77879.22,0.0,0.98778,1e-05,1.70527]
[1777299430306,50.95,77880.2,0.0,0.98779,1e-05,1.70375]
[1777299435342,50.94,77878.85,0.0,0.98778,1e-05,1.70519]
[1777299440377,50.94,77880.1,0.0,0.9878,1e-05,1.70308]
[1777299445411,50.94,77877.82,0.0,0.98777,1e-05,1.70583]
[1777299446419,50.94,77871.67,0.0,0.9877,1e-05,1.71425]
[1777299447427,50.94,77870.46,0.0,0.98769,1e-05,1.71583]
[1777299448553,50.94,77862.62,0.0,0.9876,1e-05,1.72663]
[1777299450446,50.94,77862.39,0.0,0.9876,1e-05,1.72673]
[1777299455484,50.93,77865.88,0.0,0.98766,1e-05,1.71922]
[1777299456491,50.93,77870.9,0.0,0.98772,1e-05,1.71215]
[1777299458622,50.93,77875.95,0.0,0.98778,1e-05,1.70497]
[1777299463541,50.93,77869.94,0.0,0.98771,1e-05,1.71279]
[1777299465555,50.93,77864.68,0.0,0.98765,1e-05,1.71987]
[1777299470591,50.92,77875.53,0.0,0.98778,1e-05,1.70425]
[1777299471605,50.92,77876.83,0.0,0.9878,1e-05,1.70236]
[1777299475625,50.92,77871.79,0.0,0.98775,1e-05,1.70895]
[1777299480661,50.92,77869.77,0.0,0.98773,1e-05,1.71122]
[1777299482677,50.92,77863.96,0.0,0.98766,1e-05,1.71906]
[1777299487710,50.91,77863.0,0.0,0.98765,1e-05,1.71981]
[1777299492753,50.91,77864.02,0.0,0.98767,1e-05,1.71776]
[1777299494766,50.91,77840.31,0.0,0.98739,1e-05,1.75069]
[1777299495767,50.91,77834.36,0.0,0.98732,1e-05,1.75892]
[1777299498907,50.9,77839.51,0.0,0.98739,1e-05,1.75107]
[1777299501809,50.9,77843.52,0.0,0.98744,1e-05,1.74488]
[1777299506845,50.9,77840.5,0.0,0.98741,1e-05,1.74833]
[1777299511879,50.89,77835.63,0.0,0.98738,1e-05,1.7523]
[1777299516915,50.89,77835.96,0.0,0.98739,1e-05,1.75102]
[1777299520943,50.88,77841.45,0.0,0.98746,1e-05,1.7425]
[1777299521950,50.88,77835.82,0.0,0.98739,1e-05,1.75083]
[1777299524970,50.89,77845.1,0.0,0.98749,1e-05,1.73898]
[1777299530009,50.9,77856.19,0.0,0.9876,1e-05,1.72555]
[1777299531013,50.91,77856.83,0.0,0.98761,1e-05,1.7251]
[1777299534035,50.91,77862.77,0.0,0.98766,1e-05,1.71815]
[1777299538069,50.92,77867.77,0.0,0.98771,1e-05,1.713]
[1777299539194,50.93,77879.5,0.0,0.98784,1e-05,1.69728]
[1777299542098,50.94,77885.09,0.0,0.98789,1e-05,1.69104]
[1777299544110,50.94,77892.55,0.0,0.98797,1e-05,1.68183]
[1777299549264,50.96,77889.76,0.0,0.98792,1e-05,1.68816]
[1777299555188,50.97,77891.66,0.0,0.98791,1e-05,1.68851]
[1777299560222,50.99,77895.89,0.0,0.98794,1e-05,1.68519]
[1777299565258,51.0,77893.13,0.0,0.98789,1e-05,1.69145]
[1777299567276,51.01,77898.9,0.0,0.98795,1e-05,1.68455]
[1777299568279,51.01,77899.71,0.0,0.98796,1e-05,1.68341]
[1777299571301,51.01,77893.73,0.0,0.9879,1e-05,1.68944]
[1777299576355,51.01,77892.84,0.0,0.9879,1e-05,1.69043]
[1777299581386,51.01,77895.45,0.0,0.98793,1e-05,1.68666]
[1777299582394,51.01,77903.53,0.0,0.98802,1e-05,1.67561]
[1777299583400,51.01,77903.92,0.0,0.98803,1e-05,1.67506]
[1777299585417,51.01,77898.35,0.0,0.98796,1e-05,1.68261]
[1777299587427,51.01,77894.28,0.0,0.98792,1e-05,1.68811]
[1777299592463,51.0,77887.33,0.0,0.98784,1e-05,1.69745]
[1777299593470,51.0,77886.49,0.0,0.98783,1e-05,1.69856]
[1777299598504,51.0,77889.84,0.0,0.98787,1e-05,1.6937]
[1777299603540,51.0,77893.19,0.0,0.98791,1e-05,1.68888]
[1777299608574,51.0,77880.75,0.0,0.98777,1e-05,1.70573]
[1777299609684,51.0,77871.17,0.0,0.98766,1e-05,1.7189]
[1777299611596,51.0,77871.33,0.0,0.98766,1e-05,1.71849]
[1777299616630,51.0,77870.84,0.0,0.98766,1e-05,1.71866]
[1777299621668,50.99,77872.57,0.0,0.98768,1e-05,1.71576]
[1777299626702,50.99,77868.22,0.0,0.98764,1e-05,1.7213]
[1777299631737,50.99,77867.78,0.0,0.98765,1e-05,1.71931]
[1777299636773,50.98,77863.68,0.0,0.98761,1e-05,1.72446]
[1777299641808,50.98,77866.24,0.0,0.98764,1e-05,1.72032]
[1777299646844,50.98,77866.4,0.0,0.98765,1e-05,1.71956]
[1777299651878,50.97,77867.16,0.0,0.98766,1e-05,1.71796]
[1777299656914,50.97,77867.81,0.0,0.98767,1e-05,1.71651]
[1777299661948,50.97,77865.06,0.0,0.98765,1e-05,1.71978]
[1777299662957,50.97,77871.63,0.0,0.98772,1e-05,1.71056]
[1777299663966,50.96,77871.63,0.0,0.98773,1e-05,1.71036]
[1777299664969,50.96,77887.51,0.0,0.98791,1e-05,1.6885]
[1777299665976,50.96,77887.7,0.0,0.98791,1e-05,1.68818]
[1777299670114,50.96,77892.91,0.0,0.98797,1e-05,1.68084]
[1777299672018,50.96,77892.96,0.0,0.98797,1e-05,1.68068]
[1777299677053,50.96,77891.56,0.0,0.98796,1e-05,1.6824]
[1777299682088,50.96,77894.39,0.0,0.98799,1e-05,1.67836]
[1777299687123,50.96,77894.79,0.0,0.988,1e-05,1.67767]
[1777299692158,50.96,77892.73,0.0,0.98799,1e-05,1.67833]
[1777299693165,50.96,77886.29,0.0,0.98792,1e-05,1.68709]
[1777299694172,50.96,77886.17,0.0,0.98792,1e-05,1.68721]
[1777299699207,50.96,77881.41,0.0,0.98786,1e-05,1.69349]
[1777299704242,50.95,77886.43,0.0,0.98792,1e-05,1.6863]
[1777299708270,50.95,77892.84,0.0,0.988,1e-05,1.6774]
[1777299713306,50.95,77891.13,0.0,0.98798,1e-05,1.67962]
[1777299715319,50.95,77884.93,0.0,0.98791,1e-05,1.68802]
[1777299718341,50.95,77880.75,0.0,0.98786,1e-05,1.69359]
[1777299723375,50.95,77881.11,0.0,0.98787,1e-05,1.69277]
[1777299728410,50.95,77869.95,0.0,0.98774,1e-05,1.70775]
[1777299729417,50.95,77867.1,0.0,0.98771,1e-05,1.71158]
[1777299734452,50.94,77867.22,0.0,0.98772,1e-05,1.71084]
[1777299739486,50.94,77870.2,0.0,0.98776,1e-05,1.70616]
[1777299744521,50.94,77869.07,0.0,0.98775,1e-05,1.70715]
[1777299749556,50.93,77870.81,0.0,0.98777,1e-05,1.7042]
[1777299754592,50.95,77867.33,0.0,0.98773,1e-05,1.70918]
[1777299759628,50.96,77866.96,0.0,0.98771,1e-05,1.7119]
[1777299764664,50.97,77867.63,0.0,0.9877,1e-05,1.71317]
[1777299767685,50.98,77859.84,0.0,0.98759,1e-05,1.7253]
[1777299768692,50.98,77859.46,0.0,0.98759,1e-05,1.72625]
[1777299769699,50.99,77866.82,0.0,0.98767,1e-05,1.71642]
[1777299770818,50.99,77875.88,0.0,0.98777,1e-05,1.70432]
[1777299772721,50.99,77877.44,0.0,0.98778,1e-05,1.70306]
[1777299774734,51.0,77883.13,0.0,0.98784,1e-05,1.69613]
[1777299775741,51.0,77884.03,0.0,0.98785,1e-05,1.69536]
[1777299779770,51.01,77888.05,0.0,0.98788,1e-05,1.69172]
[1777299782789,51.02,77882.27,0.0,0.9878,1e-05,1.70109]
[1777299784804,51.03,77876.17,0.0,0.98772,1e-05,1.71043]
[1777299787828,51.04,77874.08,0.0,0.98768,1e-05,1.71466]
[1777299788833,51.04,77880.72,0.0,0.98776,1e-05,1.70593]
[1777299789839,51.04,77885.61,0.0,0.98781,1e-05,1.69965]
[1777299791853,51.05,77889.37,0.0,0.98785,1e-05,1.69542]
[1777299796890,51.06,77888.33,0.0,0.98782,1e-05,1.69918]
[1777299801925,51.06,77885.42,0.0,0.98779,1e-05,1.70274]
[1777299803938,51.06,77883.29,0.0,0.98776,1e-05,1.70547]
[1777299808974,51.05,77881.41,0.0,0.98774,1e-05,1.70753]
[1777299814009,51.05,77882.62,0.0,0.98778,1e-05,1.7033]
[1777299819044,51.05,77877.93,0.0,0.98773,1e-05,1.70926]
[1777299824079,51.04,77874.47,0.0,0.98769,1e-05,1.71348]
[1777299829115,51.04,77876.25,0.0,0.98772,1e-05,1.71047]
[1777299831235,51.04,77867.52,0.0,0.98762,1e-05,1.72234]
[1777299833151,51.04,77853.47,0.0,0.98745,1e-05,1.74171]
[1777299834155,51.04,77849.81,0.0,0.98741,1e-05,1.74668]
[1777299839189,51.03,77861.19,0.0,0.98755,1e-05,1.72993]
[1777299840197,51.03,77863.35,0.0,0.98758,1e-05,1.72677]
[1777299843218,51.03,77854.72,0.0,0.98748,1e-05,1.73842]
[1777299844225,51.03,77856.19,0.0,0.9875,1e-05,1.7362]
[1777299847246,51.02,77851.08,0.0,0.98744,1e-05,1.7429]
[1777299852282,51.02,77849.21,0.0,0.98743,1e-05,1.7447]
[1777299855305,51.02,77857.7,0.0,0.98753,1e-05,1.73231]
[1777299857317,51.01,77862.45,0.0,0.98759,1e-05,1.72539]
[1777299858324,51.01,77868.7,0.0,0.98766,1e-05,1.71656]
[1777299859331,51.01,77871.51,0.0,0.9877,1e-05,1.71254]
[1777299864367,51.01,77875.51,0.0,0.98775,1e-05,1.70641]
[1777299867387,51.01,77883.53,0.0,0.98785,1e-05,1.69505]
[1777299868394,51.01,77889.68,0.0,0.98792,1e-05,1.68654]
[1777299869403,51.01,77889.23,0.0,0.98791,1e-05,1.68708]
[1777299874438,51.0,77887.84,0.0,0.98791,1e-05,1.68657]
[1777299876450,51.0,77893.16,0.0,0.98798,1e-05,1.6791]
[1777299881587,51.0,77890.59,0.0,0.98795,1e-05,1.68226]
[1777299887539,51.0,77895.51,0.0,0.98801,1e-05,1.67522]
[1777299888545,51.0,77904.09,0.0,0.98811,1e-05,1.66346]
[1777299889552,51.0,77906.73,0.0,0.98814,1e-05,1.65986]
[1777299894587,51.0,77903.75,0.0,0.9881,1e-05,1.66377]
[1777299899622,51.0,77902.38,0.0,0.98809,1e-05,1.66551]
[1777299902644,51.0,77907.08,0.0,0.98814,1e-05,1.65911]
[1777299905665,51.0,77913.42,0.0,0.98821,1e-05,1.65058]
[1777299908686,51.0,77912.43,0.0,0.9882,1e-05,1.65197]
[1777299909694,51.0,77906.3,0.0,0.98813,1e-05,1.66024]
[1777299910700,51.0,77905.36,0.0,0.98812,1e-05,1.66151]
[1777299914727,51.0,77901.76,0.0,0.98808,1e-05,1.66635]
[1777299919763,51.0,77906.69,0.0,0.98814,1e-05,1.65964]
[1777299921868,51.0,77915.33,0.0,0.98824,1e-05,1.64803]
[1777299924798,51.0,77915.51,0.0,0.98824,1e-05,1.64785]
[1777299929834,51.0,77915.08,0.0,0.98823,1e-05,1.64856]
[1777299934869,51.0,77915.45,0.0,0.98825,1e-05,1.64619]
[1777299939904,51.0,77912.7,0.0,0.98822,1e-05,1.65002]
[1777299940911,51.0,77905.97,0.0,0.98814,1e-05,1.65911]
[1777299942008,51.0,77907.28,0.0,0.98816,1e-05,1.65734]
[1777299947960,51.0,77914.06,0.0,0.98823,1e-05,1.64831]
[1777299952996,51.0,77912.48,0.0,0.98821,1e-05,1.65056]
[1777299956024,51.0,77908.17,0.0,0.98816,1e-05,1.65641]
[1777299961059,51.0,77906.85,0.0,0.98815,1e-05,1.65822]
[1777299966096,51.0,77908.76,0.0,0.98817,1e-05,1.6557]
[1777299969115,51.0,77913.96,0.0,0.98823,1e-05,1.64874]
[1777299974150,51.0,77911.32,0.0,0.9882,1e-05,1.6524]
[1777299976164,51.0,77905.51,0.0,0.98813,1e-05,1.66026]
[1777299977171,51.0,77903.65,0.0,0.98811,1e-05,1.66278]
[1777299982207,51.0,77900.95,0.0,0.98808,1e-05,1.66642]
[1777299986234,51.0,77874.66,0.0,0.98778,1e-05,1.70231]
[1777299987240,51.0,77870.1,0.0,0.98773,1e-05,1.70854]
[1777299989254,51.0,77876.11,0.0,0.9878,1e-05,1.70011]
[1777299994290,51.0,77875.47,0.0,0.98781,1e-05,1.69866]
[1777299999325,51.0,77875.29,0.0,0.98781,1e-05,1.69858]
[1777300004360,51.0,77876.57,0.0,0.98782,1e-05,1.69649]
[1777300009395,50.99,77879.39,0.0,0.98786,1e-05,1.69228]
[1777300014430,50.99,77877.95,0.0,0.98785,1e-05,1.69391]
[1777300019465,50.99,77878.67,0.0,0.98786,1e-05,1.69256]
[1777300022572,50.99,77889.07,0.0,0.98798,1e-05,1.67813]
[1777300023493,50.99,77888.99,0.0,0.98798,1e-05,1.67818]
[1777300027521,50.99,77882.19,0.0,0.9879,1e-05,1.68727]
[1777300029535,50.99,77876.68,0.0,0.98784,1e-05,1.6947]
[1777300034570,50.98,77876.82,0.0,0.98784,1e-05,1.69412]
[1777300039605,50.98,77880.87,0.0,0.98789,1e-05,1.6882]
[1777300044640,50.98,77885.61,0.0,0.98795,1e-05,1.68132]
[1777300049675,50.98,77886.68,0.0,0.98797,1e-05,1.6796]
[1777300054710,50.98,77888.93,0.0,0.98801,1e-05,1.67428]
[1777300056724,50.98,77894.97,0.0,0.98808,1e-05,1.666]
[1777300061759,50.97,77896.06,0.0,0.98809,1e-05,1.66439]
[1777300066794,50.97,77895.47,0.0,0.98808,1e-05,1.66508]
[1777300067802,50.97,77890.0,0.0,0.98802,1e-05,1.67248]
[1777300069815,50.97,77889.98,0.0,0.98802,1e-05,1.67244]
[1777300072922,50.97,77877.95,0.0,0.98789,1e-05,1.68874]
[1777300074850,50.97,77874.56,0.0,0.98785,1e-05,1.69327]
[1777300079885,50.97,77873.91,0.0,0.98784,1e-05,1.69378]
[1777300084920,50.97,77877.85,0.0,0.98789,1e-05,1.68799]
[1777300085927,50.97,77886.92,0.0,0.988,1e-05,1.67553]
[1777300086934,50.97,77887.21,0.0,0.988,1e-05,1.67509]
[1777300091969,50.97,77889.29,0.0,0.98803,1e-05,1.67204]
[1777300097004,50.96,77887.63,0.0,0.98801,1e-05,1.67411]
[1777300102039,50.96,77888.65,0.0,0.98802,1e-05,1.67254]
[1777300107074,50.96,77890.98,0.0,0.98805,1e-05,1.66923]
[1777300112109,50.96,77889.58,0.0,0.98805,1e-05,1.66895]
[1777300113119,50.96,77882.84,0.0,0.98797,1e-05,1.6781]
[1777300115131,50.96,77882.46,0.0,0.98797,1e-05,1.67853]
[1777300120167,50.97,77880.13,0.0,0.98793,1e-05,1.68255]
[1777300123273,50.96,77872.07,0.0,0.98784,1e-05,1.69344]
[1777300125203,50.96,77870.65,0.0,0.98783,1e-05,1.69526]
[1777300128224,50.96,77875.92,0.0,0.98789,1e-05,1.68781]
[1777300129238,50.96,77881.77,0.0,0.98796,1e-05,1.67975]
[1777300130238,50.96,77882.87,0.0,0.98797,1e-05,1.67821]
[1777300133343,50.96,77876.91,0.0,0.9879,1e-05,1.68622]
[1777300138296,50.96,77882.01,0.0,0.98796,1e-05,1.67901]
[1777300143331,50.96,77881.17,0.0,0.98796,1e-05,1.67995]
[1777300147359,50.96,77872.84,0.0,0.98786,1e-05,1.69119]
[1777300152394,50.96,77872.41,0.0,0.98786,1e-05,1.6915]
[1777300155415,50.95,77866.45,0.0,0.98779,1e-05,1.69953]
[1777300160449,50.95,77863.86,0.0,0.98776,1e-05,1.70274]
[1777300165484,50.95,77866.0,0.0,0.98779,1e-05,1.69946]
[1777300170520,50.95,77866.68,0.0,0.9878,1e-05,1.6982]
[1777300171531,50.95,77872.47,0.0,0.98788,1e-05,1.68814]
[1777300172534,50.95,77874.08,0.0,0.9879,1e-05,1.68588]
[1777300177569,50.95,77872.14,0.0,0.98788,1e-05,1.68832]
[1777300182604,50.95,77870.32,0.0,0.98786,1e-05,1.69058]
[1777300187639,50.94,77870.0,0.0,0.98786,1e-05,1.69077]
[1777300188646,50.94,77879.85,0.0,0.98798,1e-05,1.67723]
[1777300189653,50.94,77880.54,0.0,0.98798,1e-05,1.67627]
[1777300194689,50.94,77883.37,0.0,0.98802,1e-05,1.6723]
[1777300199723,50.94,77877.28,0.0,0.98795,1e-05,1.68048]
[1777300203843,50.94,77875.14,0.0,0.98793,1e-05,1.68319]
[1777300209797,50.94,77874.6,0.0,0.98792,1e-05,1.68367]
[1777300212815,50.94,77870.16,0.0,0.98787,1e-05,1.68966]
[1777300217854,50.94,77869.16,0.0,0.98786,1e-05,1.69077]
[1777300218872,50.94,77861.99,0.0,0.98778,1e-05,1.70059]
[1777300219867,50.94,77843.22,0.0,0.98756,1e-05,1.72646]
[1777300222890,50.93,77854.09,0.0,0.98769,1e-05,1.71101]
[1777300227924,50.93,77860.01,0.0,0.98776,1e-05,1.70239]
[1777300229939,50.93,77859.68,0.0,0.98776,1e-05,1.70278]
[1777300231955,50.93,77865.02,0.0,0.98784,1e-05,1.69324]
[1777300236990,50.93,77871.4,0.0,0.98791,1e-05,1.68411]
[1777300237999,50.93,77875.14,0.0,0.98796,1e-05,1.67895]
[1777300241019,50.93,77879.57,0.0,0.98801,1e-05,1.6728]
[1777300246054,50.93,77881.48,0.0,0.98803,1e-05,1.67008]
[1777300251090,50.92,77882.15,0.0,0.98804,1e-05,1.66906]
[1777300253108,50.92,77891.09,0.0,0.98814,1e-05,1.65689]
[1777300254201,50.92,77893.87,0.0,0.98817,1e-05,1.65314]
[1777300260160,50.92,77893.61,0.0,0.98817,1e-05,1.65354]
[1777300265193,50.93,77894.2,0.0,0.98818,1e-05,1.65282]
[1777300267206,50.93,77908.05,0.0,0.98833,1e-05,1.63426]
[1777300268220,50.93,77912.65,0.0,0.98838,1e-05,1.62818]
[1777300270230,50.93,77919.01,0.0,0.98845,1e-05,1.61984]
[1777300271238,50.93,77922.02,0.0,0.98848,1e-05,1.61593]
[1777300274343,50.93,77914.74,0.0,0.9884,1e-05,1.62583]
[1777300276276,50.93,77905.65,0.0,0.9883,1e-05,1.63811]
[1777300277285,50.93,77900.15,0.0,0.98824,1e-05,1.64554]
[1777300278291,50.93,77888.77,0.0,0.98811,1e-05,1.66092]
[1777300279296,50.93,77879.57,0.0,0.988,1e-05,1.67342]
[1777300280303,50.93,77873.56,0.0,0.98794,1e-05,1.68161]
[1777300281310,50.93,77868.83,0.0,0.98788,1e-05,1.68806]
[1777300283326,50.93,77866.73,0.0,0.98786,1e-05,1.69086]
[1777300286348,50.93,77872.42,0.0,0.98792,1e-05,1.68293]
[1777300291383,50.93,77870.48,0.0,0.98792,1e-05,1.68336]
[1777300292395,50.93,77864.51,0.0,0.98785,1e-05,1.69151]
[1777300293397,50.93,77864.08,0.0,0.98784,1e-05,1.69205]
[1777300296418,50.93,77869.68,0.0,0.98791,1e-05,1.68421]
[1777300301454,50.92,77866.62,0.0,0.98788,1e-05,1.68821]
[1777300304474,50.92,77863.79,0.0,0.98785,1e-05,1.69194]
[1777300309510,50.92,77869.03,0.0,0.98791,1e-05,1.68448]
[1777300314550,50.92,77868.37,0.0,0.9879,1e-05,1.68516]
[1777300319592,50.92,77884.9,0.0,0.98809,1e-05,1.66241]
[1777300320594,50.92,77886.89,0.0,0.98812,1e-05,1.65971]
[1777300324704,50.92,77887.45,0.0,0.98812,1e-05,1.65897]
[1777300327641,50.92,77880.21,0.0,0.98804,1e-05,1.6688]
[1777300332676,50.92,77877.23,0.0,0.98801,1e-05,1.6728]
[1777300337712,50.92,77878.36,0.0,0.98802,1e-05,1.67119]
[1777300341740,50.92,77872.63,0.0,0.98795,1e-05,1.67894]
[1777300342747,50.92,77867.32,0.0,0.98789,1e-05,1.68619]
[1777300343754,50.92,77867.24,0.0,0.98789,1e-05,1.68626]
[1777300348789,50.92,77862.99,0.0,0.98785,1e-05,1.69188]
[1777300350804,50.92,77857.38,0.0,0.98778,1e-05,1.6995]
[1777300352817,50.92,77863.09,0.0,0.98786,1e-05,1.68947]
[1777300354919,50.91,77868.28,0.0,0.98792,1e-05,1.68225]
[1777300360873,50.91,77868.03,0.0,0.98792,1e-05,1.68235]
[1777300365908,50.91,77871.13,0.0,0.98796,1e-05,1.67795]
[1777300370943,50.91,77871.09,0.0,0.98796,1e-05,1.67785]
[1777300373966,50.91,77863.85,0.0,0.98788,1e-05,1.68767]
[1777300378999,50.91,77862.92,0.0,0.98787,1e-05,1.68864]
[1777300383027,50.91,77868.98,0.0,0.98794,1e-05,1.68017]
[1777300385144,50.91,77885.12,0.0,0.98813,1e-05,1.65816]
[1777300386050,50.91,77885.81,0.0,0.98813,1e-05,1.65723]
[1777300387056,50.91,77899.34,0.0,0.98829,1e-05,1.63905]
[1777300389070,50.91,77904.67,0.0,0.98834,1e-05,1.63201]
[1777300394104,50.91,77905.56,0.0,0.98835,1e-05,1.63108]
[1777300399140,50.91,77905.95,0.0,0.98835,1e-05,1.63082]
[1777300404174,50.91,77911.73,0.0,0.98842,1e-05,1.6234]
[1777300409213,50.92,77914.01,0.0,0.98844,1e-05,1.6207]
[1777300410220,50.92,77921.53,0.0,0.98852,1e-05,1.61081]
[1777300411226,50.92,77922.05,0.0,0.98854,1e-05,1.60823]
[1777300415353,50.92,77931.33,0.0,0.98864,1e-05,1.59638]
[1777300417273,50.92,77940.83,0.0,0.98874,1e-05,1.58415]
[1777300418280,50.92,77942.21,0.0,0.98875,1e-05,1.58248]
[1777300420322,50.92,77960.7,0.0,0.98895,1e-05,1.55881]
[1777300421315,50.92,77961.13,0.0,0.98895,1e-05,1.55841]
[1777300422322,50.92,77968.89,0.0,0.98903,1e-05,1.54862]
[1777300423329,50.93,77969.88,0.0,0.98904,1e-05,1.54754]
[1777300428364,50.93,77967.28,0.0,0.98901,1e-05,1.5518]
[1777300429370,50.93,77952.41,0.0,0.98885,1e-05,1.57114]
[1777300430378,50.93,77947.61,0.0,0.9888,1e-05,1.57751]
[1777300431385,50.93,77940.81,0.0,0.98872,1e-05,1.5865]
[1777300432392,50.94,77945.79,0.0,0.98877,1e-05,1.58013]
[1777300437426,50.94,77941.05,0.0,0.98872,1e-05,1.58694]
[1777300438434,50.94,77936.82,0.0,0.98867,1e-05,1.59258]
[1777300440448,50.94,77936.12,0.0,0.98866,1e-05,1.59368]
[1777300443469,50.94,77923.8,0.0,0.98852,1e-05,1.61014]
[1777300444476,50.94,77921.47,0.0,0.9885,1e-05,1.61328]
[1777300446495,50.94,77916.32,0.0,0.98844,1e-05,1.62021]
[1777300447497,50.94,77909.7,0.0,0.98837,1e-05,1.62906]
[1777300448503,50.94,77904.68,0.0,0.98831,1e-05,1.6358]
[1777300451525,50.94,77899.47,0.0,0.98825,1e-05,1.64284]
[1777300453539,50.95,77894.25,0.0,0.98818,1e-05,1.65095]
[1777300455650,50.96,77889.05,0.0,0.98812,1e-05,1.65904]
[1777300461594,50.98,77886.17,0.0,0.98806,1e-05,1.66608]
[1777300466630,50.99,77889.8,0.0,0.98808,1e-05,1.6637]
[1777300467638,51.0,77891.17,0.0,0.98809,1e-05,1.66237]
[1777300470662,51.01,77903.11,0.0,0.98821,1e-05,1.64782]
[1777300471669,51.01,77909.25,0.0,0.98829,1e-05,1.63759]
[1777300472677,51.01,77919.43,0.0,0.98841,1e-05,1.62405]
[1777300473689,51.01,77924.65,0.0,0.98846,1e-05,1.61717]
[1777300475697,51.01,77927.54,0.0,0.9885,1e-05,1.61347]
[1777300476706,51.01,77933.42,0.0,0.98856,1e-05,1.60578]
[1777300478718,51.01,77938.01,0.0,0.98861,1e-05,1.5999]
[1777300481739,51.01,77947.9,0.0,0.98871,1e-05,1.5872]
[1777300482746,51.01,77949.24,0.0,0.98873,1e-05,1.58556]
[1777300487781,51.01,77949.94,0.0,0.98873,1e-05,1.58515]
[1777300491809,51.02,77962.76,0.0,0.98887,1e-05,1.56894]
[1777300492817,51.02,77964.84,0.0,0.98889,1e-05,1.56638]
[1777300494835,51.02,77970.7,0.0,0.98895,1e-05,1.55911]
[1777300495930,51.02,77976.78,0.0,0.98901,1e-05,1.55146]
[1777300497861,51.02,77974.28,0.0,0.98898,1e-05,1.55497]
[1777300499866,51.02,77952.49,0.0,0.98875,1e-05,1.5834]
[1777300500874,51.02,77949.42,0.0,0.98871,1e-05,1.58751]
[1777300506004,51.03,77953.96,0.0,0.98876,1e-05,1.58209]
[1777300508962,51.03,77960.26,0.0,0.98882,1e-05,1.57425]
[1777300513990,51.03,77963.48,0.0,0.98885,1e-05,1.57071]
[1777300516096,51.03,77969.35,0.0,0.98891,1e-05,1.56341]
[1777300520032,51.04,77973.04,0.0,0.98895,1e-05,1.55925]
[1777300523053,51.04,77967.59,0.0,0.98888,1e-05,1.56674]
[1777300528088,51.05,77971.92,0.0,0.98892,1e-05,1.5619]
[1777300533123,51.05,77967.76,0.0,0.98889,1e-05,1.5661]
[1777300538163,51.06,77969.34,0.0,0.9889,1e-05,1.565]
[1777300543200,51.06,77968.0,0.0,0.98888,1e-05,1.56735]
[1777300548228,51.07,77969.6,0.0,0.98889,1e-05,1.56622]
[1777300553264,51.07,77962.31,0.0,0.9888,1e-05,1.5764]
[1777300555277,51.07,77958.99,0.0,0.98876,1e-05,1.58098]
[1777300560330,51.08,77962.45,0.0,0.9888,1e-05,1.57701]
[1777300561360,51.08,78014.95,0.0,0.98935,1e-05,1.5102]
[1777300562365,51.08,78084.39,0.0,0.99004,1e-05,1.42595]
[1777300563358,51.14,78084.61,0.0,0.98997,1e-05,1.43411]
[1777300564370,51.17,78104.46,0.0,0.99012,1e-05,1.41548]
[1777300565381,51.17,78119.35,0.0,0.99026,1e-05,1.39839]
[1777300566498,51.18,78102.29,0.0,0.9901,1e-05,1.41891]
[1777300567391,51.18,78102.29,0.0,0.99009,1e-05,1.41931]
[1777300568404,51.18,78093.05,0.0,0.99,1e-05,1.43068]
[1777300571421,51.19,78102.93,0.0,0.99009,1e-05,1.42007]
[1777300573434,51.19,78108.26,0.0,0.99014,1e-05,1.41415]
[1777300575449,51.2,78113.72,0.0,0.99018,1e-05,1.40851]
[1777300579488,51.21,78118.16,0.0,0.99021,1e-05,1.40533]
[1777300580491,51.21,78132.72,0.0,0.99034,1e-05,1.38875]
[1777300582498,51.25,78142.5,0.0,0.99039,1e-05,1.38238]
[1777300587533,51.37,78142.6,0.0,0.99025,1e-05,1.40005]
[1777300589558,51.43,78154.17,0.0,0.9903,1e-05,1.39494]
[1777300590562,51.46,78159.52,0.0,0.99031,1e-05,1.39299]
[1777300591572,51.46,78167.25,0.0,0.99039,1e-05,1.38269]
[1777300592577,51.46,78175.22,0.0,0.99046,1e-05,1.37398]
[1777300594587,51.47,78181.19,0.0,0.99051,1e-05,1.36806]
[1777300595643,51.47,78196.47,0.0,0.99065,1e-05,1.35069]
[1777300596717,51.47,78193.05,0.0,0.99061,1e-05,1.3555]
[1777300600635,51.52,78194.42,0.0,0.99058,1e-05,1.36001]
[1777300603660,51.58,78201.15,0.0,0.99056,1e-05,1.36193]
[1777300605673,51.59,78222.6,0.0,0.99075,1e-05,1.33865]
[1777300606791,51.59,78221.29,0.0,0.99073,1e-05,1.34061]
[1777300612721,51.61,78218.15,0.0,0.99068,1e-05,1.34707]
[1777300613732,51.61,78212.66,0.0,0.99063,1e-05,1.35325]
[1777300614735,51.65,78196.31,0.0,0.99044,1e-05,1.37705]
[1777300615741,51.68,78190.59,0.0,0.99035,1e-05,1.38796]
[1777300616864,51.68,78178.94,0.0,0.99024,1e-05,1.40185]
[1777300617758,51.69,78178.94,0.0,0.99024,1e-05,1.40226]
[1777300619771,51.72,78166.87,0.0,0.99009,1e-05,1.42061]
[1777300620777,51.74,78163.9,0.0,0.99003,1e-05,1.42774]
[1777300621784,51.76,78169.25,0.0,0.99006,1e-05,1.42497]
[1777300622793,51.77,78175.81,0.0,0.99012,1e-05,1.41763]
[1777300623817,51.77,78180.93,0.0,0.99016,1e-05,1.41203]
[1777300624810,51.77,78168.97,0.0,0.99004,1e-05,1.42641]
[1777300625817,51.8,78147.38,0.0,0.98981,1e-05,1.45554]
[1777300626824,51.8,78139.28,0.0,0.98973,1e-05,1.46555]
[1777300627831,51.8,78136.65,0.0,0.9897,1e-05,1.46901]
[1777300631873,51.81,78115.45,0.0,0.98948,1e-05,1.49559]
[1777300632868,51.81,78105.1,0.0,0.98937,1e-05,1.50856]
[1777300633872,51.81,78105.1,0.0,0.98937,1e-05,1.50908]
[1777300634886,51.81,78096.0,0.0,0.98928,1e-05,1.52054]
[1777300635892,51.82,78100.72,0.0,0.98932,1e-05,1.51512]
[1777300636898,51.82,78112.22,0.0,0.98944,1e-05,1.50098]
[1777300637907,51.82,78110.22,0.0,0.98941,1e-05,1.50367]
[1777300638917,51.82,78104.92,0.0,0.98936,1e-05,1.51063]
[1777300642950,51.82,78133.12,0.0,0.98963,1e-05,1.47687]
[1777300643954,51.83,78127.25,0.0,0.98957,1e-05,1.4845]
[1777300645967,51.83,78120.35,0.0,0.9895,1e-05,1.49338]
[1777300647083,51.83,78109.72,0.0,0.98939,1e-05,1.50662]
[1777300647980,51.83,78109.72,0.0,0.98939,1e-05,1.50684]
[1777300648987,51.83,78104.74,0.0,0.98934,1e-05,1.51317]
[1777300649998,51.84,78099.51,0.0,0.98928,1e-05,1.51982]
[1777300654024,51.84,78108.47,0.0,0.98938,1e-05,1.50743]
[1777300655035,51.84,78119.51,0.0,0.98949,1e-05,1.49435]
[1777300656038,51.84,78127.09,0.0,0.98956,1e-05,1.48538]
[1777300657153,51.85,78118.57,0.0,0.98948,1e-05,1.49599]
[1777300658052,51.85,78118.52,0.0,0.98947,1e-05,1.49629]
[1777300659060,51.85,78112.8,0.0,0.98941,1e-05,1.5035]
[1777300664094,51.86,78115.38,0.0,0.98943,1e-05,1.50142]
[1777300669130,51.86,78111.2,0.0,0.98938,1e-05,1.50742]
[1777300673159,51.87,78121.37,0.0,0.98948,1e-05,1.49582]
[1777300674166,51.87,78122.9,0.0,0.98949,1e-05,1.49419]
[1777300676180,51.87,78113.19,0.0,0.98939,1e-05,1.50674]
[1777300681216,51.88,78112.77,0.0,0.98937,1e-05,1.50831]
[1777300683232,51.88,78127.51,0.0,0.98952,1e-05,1.49076]
[1777300684237,51.89,78146.66,0.0,0.98971,1e-05,1.46789]
[1777300686251,51.89,78136.46,0.0,0.9896,1e-05,1.48072]
[1777300690288,51.9,78142.4,0.0,0.98965,1e-05,1.4746]
[1777300692294,51.9,78148.29,0.0,0.9897,1e-05,1.46808]
[1777300696324,51.91,78145.04,0.0,0.98967,1e-05,1.47283]
[1777300700349,51.91,78141.86,0.0,0.98962,1e-05,1.47798]
[1777300702369,51.92,78127.93,0.0,0.98948,1e-05,1.49536]
[1777300703371,51.92,78120.88,0.0,0.98941,1e-05,1.50419]
[1777300705386,51.92,78130.09,0.0,0.9895,1e-05,1.49339]
[1777300706392,51.92,78138.69,0.0,0.98958,1e-05,1.4832]
[1777300711427,51.93,78137.76,0.0,0.98958,1e-05,1.48367]
[1777300715460,51.94,78120.98,0.0,0.9894,1e-05,1.50506]
[1777300716463,51.94,78111.9,0.0,0.98931,1e-05,1.51641]
[1777300721497,51.94,78101.0,0.0,0.98919,1e-05,1.53082]
[1777300723512,51.95,78096.2,0.0,0.98914,1e-05,1.53712]
[1777300727661,51.95,78108.73,0.0,0.98926,1e-05,1.52223]
[1777300729555,51.95,78117.49,0.0,0.98934,1e-05,1.51181]
[1777300733582,51.96,78110.03,0.0,0.98926,1e-05,1.52179]
[1777300737760,51.96,78124.81,0.0,0.98941,1e-05,1.50437]
[1777300738617,51.97,78124.81,0.0,0.9894,1e-05,1.50458]
[1777300739624,51.97,78129.71,0.0,0.98945,1e-05,1.49882]
[1777300744659,51.97,78123.86,0.0,0.98938,1e-05,1.50709]
[1777300749694,51.98,78113.72,0.0,0.98927,1e-05,1.52058]
[1777300751708,51.98,78119.19,0.0,0.98933,1e-05,1.51425]
[1777300753722,51.99,78123.81,0.0,0.98937,1e-05,1.509]
[1777300754730,51.99,78138.87,0.0,0.98952,1e-05,1.49087]
[1777300757900,51.99,78129.06,0.0,0.98941,1e-05,1.50354]
[1777300758756,51.99,78128.64,0.0,0.98941,1e-05,1.50428]
[1777300763793,52.0,78117.86,0.0,0.98929,1e-05,1.51858]
[1777300767974,52.01,78098.59,0.0,0.98909,1e-05,1.54329]
[1777300769835,52.01,78093.38,0.0,0.98903,1e-05,1.55016]
[1777300770841,52.01,78094.27,0.0,0.98904,1e-05,1.54919]
[1777300774869,52.01,78102.23,0.0,0.98913,1e-05,1.53791]
[1777300775877,52.01,78103.37,0.0,0.98914,1e-05,1.53665]
[1777300780910,52.02,78106.11,0.0,0.98916,1e-05,1.53406]
[1777300785947,52.03,78106.17,0.0,0.98915,1e-05,1.53479]
[1777300790981,52.03,78112.66,0.0,0.98921,1e-05,1.52757]
[1777300795020,52.04,78132.3,0.0,0.98941,1e-05,1.5041]
[1777300796029,52.04,78132.85,0.0,0.98941,1e-05,1.50364]
[1777300801061,52.04,78132.9,0.0,0.9894,1e-05,1.50463]
[1777300803076,52.05,78140.22,0.0,0.98947,1e-05,1.49635]
[1777300808111,52.05,78150.83,0.0,0.98957,1e-05,1.48439]
[1777300809118,52.06,78156.77,0.0,0.98962,1e-05,1.47772]
[1777300811134,52.06,78147.97,0.0,0.98953,1e-05,1.48884]
[1777300816168,52.07,78145.42,0.0,0.9895,1e-05,1.4931]
[1777300821213,52.07,78140.74,0.0,0.98944,1e-05,1.49972]
[1777300823217,52.08,78129.49,0.0,0.98933,1e-05,1.51412]
[1777300824223,52.08,78119.46,0.0,0.98922,1e-05,1.52665]
[1777300825230,52.08,78113.98,0.0,0.98917,1e-05,1.53361]
[1777300830265,52.09,78104.0,0.0,0.98906,1e-05,1.54682]
[1777300835300,52.09,78100.92,0.0,0.98903,1e-05,1.54944]
[1777300840335,52.1,78102.08,0.0,0.98904,1e-05,1.54869]
[1777300843358,52.1,78107.39,0.0,0.98909,1e-05,1.54248]
[1777300846378,52.1,78115.19,0.0,0.98917,1e-05,1.53324]
[1777300851413,52.11,78117.22,0.0,0.98918,1e-05,1.53149]
[1777300856448,52.11,78108.63,0.0,0.98909,1e-05,1.5429]
[1777300861482,52.12,78111.66,0.0,0.98911,1e-05,1.5398]
[1777300866519,52.12,78119.08,0.0,0.98918,1e-05,1.53128]
[1777300871555,52.12,78117.11,0.0,0.98916,1e-05,1.53443]
[1777300876587,52.13,78117.75,0.0,0.98916,1e-05,1.53437]
[1777300881622,52.13,78115.1,0.0,0.98912,1e-05,1.53839]
[1777300886663,52.14,78119.06,0.0,0.98916,1e-05,1.53421]
[1777300887671,52.14,78111.78,0.0,0.98908,1e-05,1.54339]
[1777300889679,52.14,78106.96,0.0,0.98903,1e-05,1.54964]
[1777300892701,52.14,78113.69,0.0,0.98911,1e-05,1.53958]
[1777300897737,52.15,78110.15,0.0,0.98907,1e-05,1.54475]
[1777300902771,52.15,78114.29,0.0,0.98911,1e-05,1.5401]
[1777300906800,52.16,78120.42,0.0,0.98916,1e-05,1.53314]
[1777300911836,52.16,78113.77,0.0,0.98909,1e-05,1.5421]
[1777300916872,52.16,78112.13,0.0,0.98907,1e-05,1.54462]
[1777300919028,52.16,78118.06,0.0,0.98913,1e-05,1.53748]
[1777300919893,52.17,78118.06,0.0,0.98913,1e-05,1.53774]
[1777300924927,52.17,78116.66,0.0,0.98911,1e-05,1.5401]
[1777300929098,52.17,78127.24,0.0,0.98921,1e-05,1.52754]
[1777300930970,52.18,78129.66,0.0,0.98923,1e-05,1.52486]
[1777300936014,52.18,78133.18,0.0,0.98926,1e-05,1.52133]
[1777300937029,52.18,78138.27,0.0,0.98931,1e-05,1.51508]
[1777300938021,52.18,78130.64,0.0,0.98923,1e-05,1.52479]
[1777300942048,52.19,78122.83,0.0,0.98915,1e-05,1.53506]
[1777300947082,52.19,78123.75,0.0,0.98915,1e-05,1.5345]
[1777300949238,52.2,78114.64,0.0,0.98906,1e-05,1.54641]
[1777300951111,52.2,78112.42,0.0,0.98905,1e-05,1.54739]
[1777300955139,52.2,78105.33,0.0,0.98897,1e-05,1.55676]
[1777300957153,52.2,78103.43,0.0,0.98895,1e-05,1.55936]
[1777300960213,52.2,78090.1,0.0,0.9888,1e-05,1.57649]
[1777300961186,52.2,78084.56,0.0,0.98875,1e-05,1.5836]
[1777300962192,52.2,78084.96,0.0,0.98875,1e-05,1.58315]
[1777300963199,52.2,78074.03,0.0,0.98863,1e-05,1.59715]
[1777300964204,52.2,78064.03,0.0,0.98853,1e-05,1.61003]
[1777300965212,52.2,78062.52,0.0,0.98851,1e-05,1.61199]
[1777300969240,52.2,78056.96,0.0,0.98845,1e-05,1.61922]
[1777300974281,52.2,78049.62,0.0,0.98837,1e-05,1.62871]
[1777300975283,52.2,78039.97,0.0,0.98826,1e-05,1.6413]
[1777300976290,52.2,78037.37,0.0,0.98824,1e-05,1.64467]
[1777300981327,52.2,78035.86,0.0,0.98822,1e-05,1.64644]
[1777300985353,52.2,78040.77,0.0,0.98828,1e-05,1.63981]
[1777300990388,52.2,78043.22,0.0,0.9883,1e-05,1.63648]
[1777300991397,52.2,78046.89,0.0,0.98834,1e-05,1.63165]
[1777300996431,52.2,78053.36,0.0,0.98842,1e-05,1.62318]
[1777300999591,52.2,78067.58,0.0,0.98857,1e-05,1.60486]
[1777301003480,52.2,78072.34,0.0,0.98862,1e-05,1.59886]
[1777301006500,52.2,78077.72,0.0,0.98867,1e-05,1.59206]
[1777301008515,52.2,78083.12,0.0,0.98873,1e-05,1.58528]
[1777301013550,52.2,78084.24,0.0,0.98875,1e-05,1.5822]
[1777301014556,52.21,78077.8,0.0,0.98869,1e-05,1.59052]
[1777301019730,52.21,78078.44,0.0,0.98869,1e-05,1.58989]
[1777301023620,52.21,78083.52,0.0,0.98874,1e-05,1.58364]
[1777301025633,52.21,78086.86,0.0,0.98878,1e-05,1.5796]
[1777301030669,52.21,78090.21,0.0,0.98881,1e-05,1.57566]
[1777301031676,52.21,78095.7,0.0,0.98887,1e-05,1.5688]
[1777301032683,52.21,78101.05,0.0,0.98892,1e-05,1.56215]
[1777301033690,52.21,78104.52,0.0,0.98896,1e-05,1.558]
[1777301035704,52.21,78109.52,0.0,0.989,1e-05,1.55197]
[1777301040739,52.22,78112.56,0.0,0.98903,1e-05,1.54864]
[1777301043760,52.22,78123.46,0.0,0.98914,1e-05,1.53545]
[1777301044767,52.22,78125.26,0.0,0.98916,1e-05,1.53336]
[1777301046782,52.22,78132.27,0.0,0.98923,1e-05,1.525]
[1777301051815,52.23,78127.99,0.0,0.98918,1e-05,1.53103]
[1777301053846,52.23,78143.55,0.0,0.98933,1e-05,1.51236]
[1777301055850,52.23,78134.38,0.0,0.98924,1e-05,1.5238]
[1777301056881,52.23,78136.68,0.0,0.98926,1e-05,1.52113]
[1777301058872,52.24,78155.76,0.0,0.98945,1e-05,1.49835]
[1777301062900,52.24,78148.45,0.0,0.98937,1e-05,1.50783]
[1777301067935,52.25,78156.8,0.0,0.98945,1e-05,1.49859]
[1777301068945,52.25,78159.41,0.0,0.98947,1e-05,1.49583]
[1777301070085,52.25,78166.44,0.0,0.98954,1e-05,1.48733]
[1777301070956,52.25,78166.23,0.0,0.98953,1e-05,1.4878]
[1777301072973,52.25,78171.4,0.0,0.98959,1e-05,1.48014]
[1777301074985,52.26,78177.24,0.0,0.98965,1e-05,1.4736]
[1777301080024,52.27,78179.82,0.0,0.98966,1e-05,1.47171]
[1777301085055,52.27,78179.92,0.0,0.98965,1e-05,1.47279]
[1777301088076,52.28,78187.73,0.0,0.98973,1e-05,1.46419]
[1777301089084,52.28,78189.34,0.0,0.98974,1e-05,1.46253]
[1777301093112,52.29,78182.78,0.0,0.98967,1e-05,1.47134]
[1777301098146,52.29,78185.28,0.0,0.98968,1e-05,1.46954]
[1777301100296,52.3,78179.14,0.0,0.98962,1e-05,1.47738]
[1777301102175,52.3,78181.93,0.0,0.98964,1e-05,1.4745]
[1777301104189,52.3,78188.24,0.0,0.9897,1e-05,1.46744]
[1777301109226,52.31,78186.46,0.0,0.98967,1e-05,1.47079]
[1777301113252,52.32,78178.96,0.0,0.98959,1e-05,1.48071]
[1777301114259,52.32,78171.39,0.0,0.98951,1e-05,1.49005]
[1777301116276,52.32,78166.28,0.0,0.98946,1e-05,1.49665]
[1777301118287,52.33,78154.86,0.0,0.98934,1e-05,1.51093]
[1777301119295,52.34,78148.79,0.0,0.98927,1e-05,1.52027]
[1777301120438,52.34,78141.64,0.0,0.98919,1e-05,1.52939]
[1777301122315,52.34,78140.33,0.0,0.98918,1e-05,1.53115]
[1777301127350,52.35,78143.36,0.0,0.9892,1e-05,1.52812]
[1777301129364,52.35,78145.91,0.0,0.98922,1e-05,1.52543]
[1777301134400,52.35,78144.08,0.0,0.98921,1e-05,1.52639]
[1777301137420,52.36,78150.11,0.0,0.98927,1e-05,1.51958]
[1777301138428,52.36,78156.36,0.0,0.98933,1e-05,1.51194]
[1777301139436,52.36,78163.29,0.0,0.9894,1e-05,1.50384]
[1777301140442,52.36,78173.23,0.0,0.9895,1e-05,1.49181]
[1777301141449,52.36,78173.34,0.0,0.9895,1e-05,1.49187]
[1777301142456,52.36,78174.78,0.0,0.98951,1e-05,1.49056]
[1777301143463,52.37,78184.06,0.0,0.9896,1e-05,1.47961]
[1777301144470,52.37,78186.29,0.0,0.98962,1e-05,1.47718]
[1777301149505,52.37,78186.67,0.0,0.98961,1e-05,1.47791]
[1777301153532,52.38,78177.4,0.0,0.98951,1e-05,1.48997]
[1777301154540,52.38,78175.75,0.0,0.9895,1e-05,1.49217]
[1777301159575,52.39,78178.35,0.0,0.98951,1e-05,1.49006]
[1777301164610,52.4,78179.96,0.0,0.98952,1e-05,1.48916]
[1777301167631,52.4,78173.27,0.0,0.98945,1e-05,1.49783]
[1777301170795,52.41,78164.31,0.0,0.98935,1e-05,1.50944]
[1777301176695,52.41,78167.08,0.0,0.98937,1e-05,1.50709]
[1777301179717,52.41,78156.8,0.0,0.98927,1e-05,1.51998]
[1777301180865,52.42,78154.14,0.0,0.98924,1e-05,1.5234]
[1777301183744,52.42,78135.56,0.0,0.98905,1e-05,1.54692]
[1777301188779,52.42,78141.83,0.0,0.98911,1e-05,1.53963]
[1777301190935,52.42,78153.52,0.0,0.98922,1e-05,1.52563]
[1777301193814,52.43,78156.7,0.0,0.98926,1e-05,1.52013]
[1777301198849,52.43,78158.53,0.0,0.98928,1e-05,1.51869]
[1777301201005,52.43,78153.24,0.0,0.98922,1e-05,1.52549]
[1777301202878,52.44,78148.12,0.0,0.98917,1e-05,1.5321]
[1777301203884,52.44,78153.5,0.0,0.98922,1e-05,1.52562]
[1777301205898,52.44,78156.6,0.0,0.98925,1e-05,1.52212]
[1777301208920,52.44,78163.0,0.0,0.98931,1e-05,1.51477]
[1777301211076,52.44,78172.28,0.0,0.9894,1e-05,1.50382]
[1777301211941,52.45,78172.5,0.0,0.9894,1e-05,1.50391]
[1777301216976,52.45,78176.42,0.0,0.98943,1e-05,1.49994]
[1777301222011,52.46,78176.1,0.0,0.98942,1e-05,1.50129]
[1777301226041,52.46,78172.15,0.0,0.98937,1e-05,1.50683]
[1777301231215,52.47,78179.58,0.0,0.98944,1e-05,1.49872]
[1777301234097,52.47,78180.72,0.0,0.98945,1e-05,1.49791]
[1777301237119,52.48,78190.17,0.0,0.98954,1e-05,1.4871]
[1777301238125,52.48,78190.52,0.0,0.98954,1e-05,1.48689]
[1777301243161,52.49,78190.03,0.0,0.98952,1e-05,1.48853]
[1777301248197,52.49,78187.95,0.0,0.9895,1e-05,1.49208]
[1777301253231,52.5,78194.2,0.0,0.98956,1e-05,1.48391]
[1777301258286,52.51,78195.39,0.0,0.98956,1e-05,1.48356]
[1777301259278,52.51,78206.82,0.0,0.98967,1e-05,1.47015]
[1777301260286,52.51,78217.74,0.0,0.98978,1e-05,1.45721]
[1777301261432,52.51,78224.31,0.0,0.98984,1e-05,1.44973]
[1777301263306,52.52,78227.69,0.0,0.98987,1e-05,1.4463]
[1777301264312,52.52,78236.12,0.0,0.98995,1e-05,1.43672]
[1777301265323,52.52,78235.55,0.0,0.98994,1e-05,1.43768]
[1777301267341,52.52,78243.56,0.0,0.99001,1e-05,1.42896]
[1777301268342,52.53,78242.76,0.0,0.99,1e-05,1.4302]
[1777301269349,52.53,78234.89,0.0,0.98992,1e-05,1.43969]
[1777301270356,52.53,78231.91,0.0,0.98989,1e-05,1.44348]
[1777301274391,52.54,78219.07,0.0,0.98976,1e-05,1.45975]
[1777301275390,52.54,78227.69,0.0,0.98984,1e-05,1.44986]
[1777301276398,52.56,78230.37,0.0,0.98984,1e-05,1.44952]
[1777301279425,52.56,78223.53,0.0,0.98977,1e-05,1.45842]
[1777301281586,52.59,78212.7,0.0,0.98964,1e-05,1.47445]
[1777301283448,52.59,78213.74,0.0,0.98965,1e-05,1.47345]
[1777301285461,52.59,78219.9,0.0,0.9897,1e-05,1.46662]
[1777301286468,52.59,78219.97,0.0,0.9897,1e-05,1.46679]
[1777301287477,52.59,78228.17,0.0,0.98978,1e-05,1.45734]
[1777301289489,52.6,78231.4,0.0,0.98981,1e-05,1.45405]
[1777301290498,52.6,78237.28,0.0,0.98986,1e-05,1.44741]
[1777301291656,52.6,78245.93,0.0,0.98994,1e-05,1.43785]
[1777301294528,52.61,78247.37,0.0,0.98995,1e-05,1.43675]
[1777301296540,52.61,78255.45,0.0,0.99002,1e-05,1.42797]
[1777301298557,52.62,78264.1,0.0,0.9901,1e-05,1.4186]
[1777301300572,52.66,78267.23,0.0,0.99007,1e-05,1.42136]
[1777301305607,52.71,78264.81,0.0,0.98999,1e-05,1.43144]
[1777301309635,52.72,78259.04,0.0,0.98993,1e-05,1.43963]
[1777301312662,52.73,78253.92,0.0,0.98989,1e-05,1.44433]
[1777301313665,52.73,78242.23,0.0,0.98977,1e-05,1.45858]
[1777301314670,52.73,78241.48,0.0,0.98976,1e-05,1.45971]
[1777301319705,52.74,78238.33,0.0,0.98972,1e-05,1.46468]
[1777301324740,52.75,78234.82,0.0,0.98968,1e-05,1.47008]
[1777301329776,52.76,78232.97,0.0,0.98965,1e-05,1.47351]
[1777301334812,52.76,78233.34,0.0,0.98964,1e-05,1.47431]
[1777301339846,52.77,78232.49,0.0,0.98962,1e-05,1.47656]
[1777301343875,52.78,78240.26,0.0,0.98969,1e-05,1.46835]
[1777301344882,52.78,78243.62,0.0,0.98972,1e-05,1.46464]
[1777301349916,52.79,78236.79,0.0,0.98964,1e-05,1.47406]
[1777301350924,52.79,78233.17,0.0,0.98961,1e-05,1.47861]
[1777301352078,52.79,78225.69,0.0,0.98953,1e-05,1.48777]
[1777301353945,52.8,78225.65,0.0,0.98953,1e-05,1.48828]
[1777301357973,52.82,78218.62,0.0,0.98943,1e-05,1.49957]
[1777301359987,52.82,78216.38,0.0,0.98941,1e-05,1.50267]
[1777301365029,52.83,78221.7,0.0,0.98945,1e-05,1.49728]
[1777301369057,52.83,78211.47,0.0,0.98935,1e-05,1.5104]
[1777301370064,52.83,78210.98,0.0,0.98934,1e-05,1.51117]
[1777301375101,52.84,78208.33,0.0,0.98932,1e-05,1.51332]
[1777301378122,52.84,78204.26,0.0,0.98928,1e-05,1.51874]
[1777301381142,52.84,78201.12,0.0,0.98924,1e-05,1.523]
[1777301386176,52.85,78203.08,0.0,0.98925,1e-05,1.52133]
[1777301388194,52.85,78210.25,0.0,0.98932,1e-05,1.51292]
[1777301392358,52.86,78212.48,0.0,0.98934,1e-05,1.51086]
[1777301395239,52.86,78219.23,0.0,0.9894,1e-05,1.50321]
[1777301397256,52.86,78223.48,0.0,0.98944,1e-05,1.49847]
[1777301402428,52.87,78221.37,0.0,0.98941,1e-05,1.50192]
[1777301407322,52.87,78219.77,0.0,0.98939,1e-05,1.50473]
[1777301412498,52.88,78222.9,0.0,0.98942,1e-05,1.50182]
[1777301415379,52.88,78227.0,0.0,0.98945,1e-05,1.49742]
[1777301420416,52.89,78227.3,0.0,0.98945,1e-05,1.49796]
[1777301425449,52.89,78225.68,0.0,0.98942,1e-05,1.50082]
[1777301426456,52.9,78218.85,0.0,0.98935,1e-05,1.50921]
[1777301427463,52.9,78217.87,0.0,0.98934,1e-05,1.51056]
[1777301432639,52.9,78212.58,0.0,0.9893,1e-05,1.51582]
[1777301434515,52.91,78208.71,0.0,0.98926,1e-05,1.52092]
[1777301437533,52.91,78204.78,0.0,0.98921,1e-05,1.52607]
[1777301438540,52.91,78194.87,0.0,0.98911,1e-05,1.53826]
[1777301443579,52.91,78191.43,0.0,0.98907,1e-05,1.54293]
[1777301444600,52.91,78181.03,0.0,0.98897,1e-05,1.55581]
[1777301449618,52.91,78180.21,0.0,0.98896,1e-05,1.55713]
[1777301454653,52.92,78175.75,0.0,0.98891,1e-05,1.56296]
[1777301455660,52.92,78166.48,0.0,0.98881,1e-05,1.57455]
[1777301456667,52.92,78169.13,0.0,0.98884,1e-05,1.57127]
[1777301457674,52.92,78163.99,0.0,0.98879,1e-05,1.57773]
[1777301462709,52.92,78161.45,0.0,0.98876,1e-05,1.58105]
[1777301467744,52.92,78159.38,0.0,0.98874,1e-05,1.58377]
[1777301472781,52.92,78158.11,0.0,0.98872,1e-05,1.58553]
[1777301477820,52.92,78159.21,0.0,0.98873,1e-05,1.58433]
[1777301480836,52.92,78147.83,0.0,0.98861,1e-05,1.59878]
[1777301481848,52.92,78147.12,0.0,0.9886,1e-05,1.5997]
[1777301483860,52.92,78137.41,0.0,0.9885,1e-05,1.61207]
[1777301484866,52.92,78133.93,0.0,0.98846,1e-05,1.6165]
[1777301487889,52.92,78131.55,0.0,0.98844,1e-05,1.61951]
[1777301493062,52.92,78140.61,0.0,0.98855,1e-05,1.60586]
[1777301496949,52.92,78144.06,0.0,0.98859,1e-05,1.60147]
[1777301497959,52.92,78151.67,0.0,0.98867,1e-05,1.59186]
[1777301498963,52.92,78153.4,0.0,0.98868,1e-05,1.58969]
[1777301499970,52.92,78167.21,0.0,0.98883,1e-05,1.57241]
[1777301500977,52.92,78167.39,0.0,0.98883,1e-05,1.57224]
[1777301506011,52.92,78168.99,0.0,0.98884,1e-05,1.57056]
[1777301511047,52.92,78162.21,0.0,0.98877,1e-05,1.57928]
[1777301515076,52.93,78155.69,0.0,0.9887,1e-05,1.58757]
[1777301516083,52.93,78147.07,0.0,0.98861,1e-05,1.59846]
[1777301517090,52.93,78138.55,0.0,0.98852,1e-05,1.60925]
[1777301519103,52.93,78132.39,0.0,0.98846,1e-05,1.61705]
[1777301522124,52.92,78122.48,0.0,0.98835,1e-05,1.62961]
[1777301526152,52.92,78112.65,0.0,0.98825,1e-05,1.64201]
[1777301528166,52.92,78106.12,0.0,0.98818,1e-05,1.65029]
[1777301533348,52.92,78107.5,0.0,0.9882,1e-05,1.64803]
[1777301535216,52.92,78101.15,0.0,0.98813,1e-05,1.65607]
[1777301540251,52.91,78102.79,0.0,0.98815,1e-05,1.65338]
[1777301543418,52.91,78094.24,0.0,0.98806,1e-05,1.66418]
[1777301545286,52.91,78091.36,0.0,0.98803,1e-05,1.66769]
[1777301547314,52.91,78085.93,0.0,0.98797,1e-05,1.67453]
[1777301549320,52.91,78074.95,0.0,0.98785,1e-05,1.68868]
[1777301551336,52.9,78068.6,0.0,0.9878,1e-05,1.69468]
[1777301553488,52.9,78057.55,0.0,0.98768,1e-05,1.709]
[1777301556370,52.9,78055.08,0.0,0.98766,1e-05,1.71167]
[1777301561404,52.89,78057.13,0.0,0.98769,1e-05,1.70785]
[1777301566439,52.88,78062.08,0.0,0.98775,1e-05,1.70017]
[1777301571475,52.88,78058.13,0.0,0.98772,1e-05,1.70435]
[1777301573630,52.87,78049.33,0.0,0.98762,1e-05,1.71567]
[1777301574499,52.87,78049.33,0.0,0.98762,1e-05,1.71543]
[1777301577520,52.87,78042.35,0.0,0.98755,1e-05,1.72404]
[1777301579534,52.87,78030.64,0.0,0.98742,1e-05,1.73932]
[1777301580546,52.87,78021.28,0.0,0.98731,1e-05,1.75205]
[1777301581550,52.86,78008.86,0.0,0.98717,1e-05,1.76841]
[1777301584569,52.86,78013.61,0.0,0.98724,1e-05,1.76093]
[1777301586583,52.85,78005.67,0.0,0.98715,1e-05,1.77118]
[1777301591619,52.84,78013.25,0.0,0.98725,1e-05,1.75919]
[1777301596654,52.83,78007.11,0.0,0.98719,1e-05,1.76613]
[1777301599682,52.83,77998.24,0.0,0.9871,1e-05,1.77739]
[1777301600706,52.82,77990.51,0.0,0.98701,1e-05,1.78775]
[1777301601694,52.82,77980.58,0.0,0.98689,1e-05,1.8012]
[1777301602705,52.82,77970.37,0.0,0.98677,1e-05,1.8151]
[1777301603847,52.8,77938.64,0.0,0.98642,1e-05,1.85592]
[1777301604718,52.77,77938.64,0.0,0.98646,1e-05,1.85129]
[1777301605726,52.74,77930.92,0.0,0.98641,1e-05,1.85762]
[1777301607737,52.68,77925.31,0.0,0.98642,1e-05,1.85634]
[1777301608743,52.66,77916.21,0.0,0.98634,1e-05,1.86461]
[1777301609751,52.63,77911.72,0.0,0.98633,1e-05,1.86623]
[1777301614787,52.49,77912.31,0.0,0.98654,1e-05,1.84063]
[1777301619821,52.37,77918.66,0.0,0.98679,1e-05,1.81141]
[1777301624855,52.27,77914.82,0.0,0.98689,1e-05,1.79907]
[1777301629893,52.26,77919.13,0.0,0.98696,1e-05,1.79133]
[1777301631996,52.26,77897.66,0.0,0.9867,1e-05,1.82139]
[1777301632929,52.26,77873.53,0.0,0.9864,1e-05,1.85604]
[1777301633940,52.25,77870.66,0.0,0.98638,1e-05,1.85942]
[1777301635954,52.25,77876.08,0.0,0.98645,1e-05,1.8507]
[1777301637968,52.24,77870.25,0.0,0.98638,1e-05,1.85828]
[1777301640990,52.23,77875.85,0.0,0.98647,1e-05,1.84889]
[1777301645019,52.22,77880.93,0.0,0.98654,1e-05,1.8399]
[1777301646025,52.22,77875.38,0.0,0.98648,1e-05,1.8475]
[1777301649049,52.22,77872.71,0.0,0.98645,1e-05,1.85012]
[1777301654249,52.2,77873.79,0.0,0.98649,1e-05,1.84611]
[1777301659119,52.19,77884.08,0.0,0.98663,1e-05,1.82976]
[1777301660126,52.19,77883.08,0.0,0.98662,1e-05,1.83083]
[1777301663150,52.18,77890.64,0.0,0.98672,1e-05,1.81859]
[1777301664319,52.18,77895.81,0.0,0.98679,1e-05,1.81089]
[1777301666168,52.17,77897.82,0.0,0.98682,1e-05,1.80737]
[1777301668182,52.17,77904.24,0.0,0.9869,1e-05,1.79763]
[1777301669190,52.17,77911.56,0.0,0.987,1e-05,1.78702]
[1777301674389,52.16,77909.91,0.0,0.987,1e-05,1.78575]
[1777301680266,52.15,77910.46,0.0,0.98702,1e-05,1.7832]
[1777301682280,52.15,77915.91,0.0,0.98709,1e-05,1.77498]
[1777301686308,52.14,77936.97,0.0,0.98735,1e-05,1.74465]
[1777301691343,52.13,77936.13,0.0,0.98735,1e-05,1.74468]
[1777301696377,52.13,77937.13,0.0,0.98737,1e-05,1.74223]
[1777301701413,52.12,77935.78,0.0,0.98737,1e-05,1.74304]
[1777301704600,52.12,77924.65,0.0,0.98724,1e-05,1.75781]
[1777301705442,52.11,77924.65,0.0,0.98724,1e-05,1.75758]
[1777301707455,52.11,77914.87,0.0,0.98713,1e-05,1.7707]
[1777301709468,52.11,77904.75,0.0,0.98701,1e-05,1.78435]
[1777301710477,52.11,77897.95,0.0,0.98693,1e-05,1.79364]
[1777301714670,52.1,77902.96,0.0,0.987,1e-05,1.7854]
[1777301720547,52.09,77898.74,0.0,0.98697,1e-05,1.78963]
[1777301725582,52.08,77900.27,0.0,0.987,1e-05,1.78599]
[1777301730617,52.07,77904.43,0.0,0.98706,1e-05,1.77868]
[1777301731625,52.07,77910.97,0.0,0.98716,1e-05,1.76712]
[1777301732631,52.07,77911.26,0.0,0.98716,1e-05,1.76645]
[1777301737665,52.06,77912.6,0.0,0.98719,1e-05,1.76328]
[1777301742701,52.05,77910.39,0.0,0.98717,1e-05,1.76504]
[1777301747735,52.04,77907.27,0.0,0.98715,1e-05,1.76804]
[1777301752771,52.04,77910.87,0.0,0.9872,1e-05,1.76167]
[1777301757806,52.03,77907.61,0.0,0.98717,1e-05,1.7649]
[1777301760834,52.02,77895.37,0.0,0.98703,1e-05,1.78125]
[1777301761841,52.02,77877.96,0.0,0.98683,1e-05,1.80558]
[1777301762847,52.02,77871.77,0.0,0.98675,1e-05,1.81406]
[1777301763866,52.02,77871.24,0.0,0.98675,1e-05,1.81446]
[1777301765046,52.02,77836.26,0.0,0.98631,1e-05,1.86519]
[1777301765873,52.02,77836.26,0.0,0.98632,1e-05,1.86479]
[1777301766880,52.01,77821.14,0.0,0.98613,1e-05,1.88652]
[1777301767887,52.01,77817.16,0.0,0.98608,1e-05,1.89191]
[1777301768897,52.01,77806.45,0.0,0.98595,1e-05,1.90728]
[1777301769902,52.01,77810.86,0.0,0.98601,1e-05,1.90021]
[1777301771915,52.0,77815.21,0.0,0.98607,1e-05,1.89276]
[1777301773929,51.99,77820.98,0.0,0.98616,1e-05,1.88326]
[1777301775116,51.99,77816.36,0.0,0.9861,1e-05,1.88959]
[1777301776951,51.99,77810.87,0.0,0.98604,1e-05,1.89675]
[1777301781985,51.97,77816.59,0.0,0.98613,1e-05,1.88585]
[1777301784028,51.97,77822.11,0.0,0.98621,1e-05,1.87677]
[1777301785187,51.96,77831.63,0.0,0.98634,1e-05,1.86236]
[1777301786017,51.96,77831.63,0.0,0.98634,1e-05,1.86192]
[1777301788031,51.96,77832.21,0.0,0.98635,1e-05,1.86022]
[1777301790046,51.95,77837.47,0.0,0.98643,1e-05,1.85171]
[1777301791052,51.95,77851.06,0.0,0.98662,1e-05,1.82947]
[1777301792060,51.95,77854.1,0.0,0.98666,1e-05,1.82472]
[1777301794074,51.94,77864.26,0.0,0.98679,1e-05,1.80947]
[1777301795083,51.94,77875.33,0.0,0.98693,1e-05,1.79339]
[1777301796089,51.94,77876.4,0.0,0.98694,1e-05,1.79158]
[1777301797097,51.94,77863.24,0.0,0.98678,1e-05,1.81]
[1777301798102,51.93,77862.53,0.0,0.98678,1e-05,1.81069]
[1777301803140,51.92,77856.81,0.0,0.98672,1e-05,1.81723]
[1777301804148,51.92,77847.13,0.0,0.9866,1e-05,1.83081]
[1777301805152,51.92,77844.05,0.0,0.98657,1e-05,1.8349]
[1777301807166,51.92,77841.87,0.0,0.98655,1e-05,1.83732]
[1777301809183,51.91,77847.58,0.0,0.98662,1e-05,1.82836]
[1777301811197,51.91,77860.27,0.0,0.98679,1e-05,1.80946]
[1777301812204,51.91,77869.7,0.0,0.9869,1e-05,1.79572]
[1777301813211,51.9,77873.42,0.0,0.98695,1e-05,1.79016]
[1777301816242,51.9,77864.05,0.0,0.98685,1e-05,1.80262]
[1777301820284,51.89,77864.71,0.0,0.98686,1e-05,1.80048]
[1777301823293,51.89,77879.27,0.0,0.98705,1e-05,1.77899]
[1777301824300,51.89,77877.41,0.0,0.98703,1e-05,1.78136]
[1777301825478,51.88,77872.71,0.0,0.98697,1e-05,1.78748]
[1777301828327,51.88,77867.95,0.0,0.98692,1e-05,1.79367]
[1777301833382,51.87,77872.1,0.0,0.98698,1e-05,1.7864]
[1777301834376,51.87,77851.72,0.0,0.98674,1e-05,1.81516]
[1777301835543,51.87,77844.09,0.0,0.98665,1e-05,1.82546]
[1777301841423,51.86,77845.88,0.0,0.98668,1e-05,1.8212]
[1777301846456,51.84,77847.3,0.0,0.98672,1e-05,1.81717]
[1777301851490,51.83,77846.8,0.0,0.98674,1e-05,1.81411]
[1777301856527,51.83,77850.02,0.0,0.98679,1e-05,1.80793]
[1777301861560,51.82,77853.17,0.0,0.98685,1e-05,1.80191]
[1777301864581,51.81,77859.0,0.0,0.98692,1e-05,1.79273]
[1777301869616,51.8,77858.38,0.0,0.98693,1e-05,1.79222]
[1777301874651,51.79,77857.7,0.0,0.98693,1e-05,1.79181]
[1777301879686,51.79,77856.34,0.0,0.98693,1e-05,1.79238]
[1777301880693,51.78,77848.92,0.0,0.98684,1e-05,1.80266]
[1777301883714,51.78,77859.57,0.0,0.98698,1e-05,1.78665]
[1777301887742,51.77,77854.08,0.0,0.98692,1e-05,1.79337]
[1777301889755,51.77,77844.62,0.0,0.98681,1e-05,1.80631]
[1777301890763,51.77,77844.37,0.0,0.98681,1e-05,1.80637]
[1777301895969,51.76,77836.28,0.0,0.98672,1e-05,1.81648]
[1777301896805,51.76,77836.35,0.0,0.98672,1e-05,1.81606]
[1777301900833,51.75,77822.34,0.0,0.98656,1e-05,1.835]
[1777301901840,51.75,77820.43,0.0,0.98654,1e-05,1.83742]
[1777301902847,51.75,77814.19,0.0,0.98646,1e-05,1.84614]
[1777301903854,51.74,77812.69,0.0,0.98645,1e-05,1.84795]
[1777301908888,51.73,77815.67,0.0,0.9865,1e-05,1.84176]
[1777301913923,51.72,77817.83,0.0,0.98656,1e-05,1.83464]
[1777301916110,51.72,77825.48,0.0,0.98666,1e-05,1.82287]
[1777301916944,51.72,77825.81,0.0,0.98667,1e-05,1.82206]
[1777301921979,51.71,77824.7,0.0,0.98667,1e-05,1.82202]
[1777301926180,51.7,77819.37,0.0,0.98661,1e-05,1.82841]
[1777301932049,51.69,77822.96,0.0,0.98667,1e-05,1.82126]
[1777301936250,51.68,77817.1,0.0,0.98661,1e-05,1.82844]
[1777301942120,51.67,77800.48,0.0,0.98642,1e-05,1.85061]
[1777301943127,51.67,77798.33,0.0,0.9864,1e-05,1.85338]
[1777301948162,51.65,77796.97,0.0,0.98639,1e-05,1.85347]
[1777301953198,51.64,77798.17,0.0,0.98643,1e-05,1.8498]
[1777301954205,51.64,77804.58,0.0,0.98651,1e-05,1.84006]
[1777301955214,51.64,77807.7,0.0,0.98655,1e-05,1.83515]
[1777301956391,51.64,77799.42,0.0,0.98645,1e-05,1.84686]
[1777301958234,51.63,77798.51,0.0,0.98645,1e-05,1.84744]
[1777301960251,51.63,77804.14,0.0,0.98652,1e-05,1.83847]
[1777301965283,51.62,77813.82,0.0,0.98666,1e-05,1.82259]
[1777301966291,51.62,77816.03,0.0,0.98669,1e-05,1.81906]
[1777301969310,51.61,77821.26,0.0,0.98676,1e-05,1.81054]
[1777301973338,51.6,77826.76,0.0,0.98686,1e-05,1.79923]
[1777301978374,51.59,77824.62,0.0,0.98684,1e-05,1.80079]
[1777301981395,51.59,77817.14,0.0,0.98676,1e-05,1.81063]
[1777301982401,51.59,77806.67,0.0,0.98663,1e-05,1.82543]
[1777301983409,51.58,77805.2,0.0,0.98662,1e-05,1.82722]
[1777301988444,51.57,77804.41,0.0,0.98662,1e-05,1.82663]
[1777301993481,51.56,77799.57,0.0,0.98658,1e-05,1.83194]
[1777301998514,51.55,77799.59,0.0,0.98659,1e-05,1.83016]
[1777302001554,51.55,77812.36,0.0,0.98676,1e-05,1.81067]
[1777302002561,51.55,77816.13,0.0,0.98681,1e-05,1.80494]
[1777302006760,51.54,77809.85,0.0,0.98674,1e-05,1.81276]
[1777302011624,51.53,77819.19,0.0,0.98687,1e-05,1.79776]
[1777302012631,51.53,77819.92,0.0,0.98688,1e-05,1.79642]
[1777302017665,51.52,77816.51,0.0,0.98685,1e-05,1.79954]
[1777302021693,51.51,77821.97,0.0,0.98693,1e-05,1.79058]
[1777302026898,51.5,77817.49,0.0,0.98689,1e-05,1.79561]
[1777302032771,51.49,77818.94,0.0,0.98693,1e-05,1.78976]
[1777302037806,51.49,77820.11,0.0,0.98696,1e-05,1.78675]
[1777302042841,51.48,77820.94,0.0,0.98698,1e-05,1.78426]
[1777302047876,51.47,77816.99,0.0,0.98694,1e-05,1.78859]
[1777302048882,51.47,77796.13,0.0,0.98669,1e-05,1.81829]
[1777302052911,51.44,77789.83,0.0,0.98664,1e-05,1.82312]
[1777302057108,51.42,77775.13,0.0,0.9865,1e-05,1.84024]
[1777302058953,51.41,77773.43,0.0,0.98648,1e-05,1.84203]
[1777302061974,51.41,77767.54,0.0,0.98642,1e-05,1.84956]
[1777302062981,51.4,77760.33,0.0,0.98633,1e-05,1.8598]
[1777302063988,51.4,77745.72,0.0,0.98614,1e-05,1.88107]
[1777302065011,51.4,77738.89,0.0,0.98606,1e-05,1.89082]
[1777302066011,51.4,77737.35,0.0,0.98604,1e-05,1.89266]
[1777302067178,51.39,77743.99,0.0,0.98613,1e-05,1.88227]
[1777302069033,51.39,77745.15,0.0,0.98615,1e-05,1.87964]
[1777302071047,51.38,77754.65,0.0,0.98628,1e-05,1.86465]
[1777302073060,51.38,77760.18,0.0,0.98636,1e-05,1.85564]
[1777302076080,51.37,77752.69,0.0,0.98628,1e-05,1.86551]
[1777302077248,51.37,77756.14,0.0,0.98632,1e-05,1.85998]
[1777302081116,51.36,77760.31,0.0,0.98639,1e-05,1.85219]
[1777302083132,51.36,77768.72,0.0,0.98651,1e-05,1.83904]
[1777302084137,51.35,77779.45,0.0,0.98664,1e-05,1.823]
[1777302085144,51.35,77781.42,0.0,0.98667,1e-05,1.81979]
[1777302089171,51.34,77774.77,0.0,0.9866,1e-05,1.82809]
[1777302092193,51.34,77773.59,0.0,0.98661,1e-05,1.82657]
[1777302097390,51.33,77780.03,0.0,0.98671,1e-05,1.81542]
[1777302099246,51.32,77772.82,0.0,0.98662,1e-05,1.82521]
[1777302100249,51.32,77770.71,0.0,0.9866,1e-05,1.82792]
[1777302104276,51.31,77763.62,0.0,0.98652,1e-05,1.83679]
[1777302106290,51.31,77784.36,0.0,0.98679,1e-05,1.80584]
[1777302107468,51.31,77782.89,0.0,0.98677,1e-05,1.80764]
[1777302113340,51.29,77788.79,0.0,0.98686,1e-05,1.79714]
[1777302115354,51.29,77789.47,0.0,0.98688,1e-05,1.79555]
[1777302120389,51.28,77787.06,0.0,0.98686,1e-05,1.7975]
[1777302124418,51.27,77800.51,0.0,0.98703,1e-05,1.777]
[1777302125426,51.27,77796.37,0.0,0.98699,1e-05,1.78265]
[1777302127608,51.27,77792.05,0.0,0.98694,1e-05,1.78829]
[1777302133484,51.25,77788.99,0.0,0.98693,1e-05,1.78856]
[1777302136506,51.24,77780.33,0.0,0.98683,1e-05,1.80023]
[1777302137509,51.22,77778.53,0.0,0.98684,1e-05,1.8]
[1777302141543,51.19,77772.33,0.0,0.98681,1e-05,1.80279]
[1777302146581,51.18,77767.44,0.0,0.98676,1e-05,1.80842]
[1777302147585,51.18,77760.22,0.0,0.98667,1e-05,1.81862]
[1777302148593,51.18,77754.76,0.0,0.98661,1e-05,1.82627]
[1777302149601,51.17,77753.27,0.0,0.98659,1e-05,1.82812]
[1777302151615,51.17,77742.78,0.0,0.98648,1e-05,1.84068]
[1777302152624,51.17,77739.7,0.0,0.98644,1e-05,1.84487]
[1777302154636,51.16,77733.68,0.0,0.98637,1e-05,1.85303]
[1777302155644,51.16,77727.1,0.0,0.98629,1e-05,1.86242]
[1777302156651,51.16,77729.95,0.0,0.98633,1e-05,1.85779]
[1777302158664,51.16,77724.55,0.0,0.98627,1e-05,1.86505]
[1777302162692,51.15,77731.95,0.0,0.98638,1e-05,1.8525]
[1777302164708,51.14,77738.56,0.0,0.98647,1e-05,1.842]
[1777302166719,51.14,77722.65,0.0,0.98627,1e-05,1.86485]
[1777302167893,51.13,77720.8,0.0,0.98625,1e-05,1.8668]
[1777302170749,51.13,77745.75,0.0,0.98658,1e-05,1.82914]
[1777302171756,51.13,77746.67,0.0,0.98659,1e-05,1.82746]
[1777302174777,51.12,77740.75,0.0,0.98653,1e-05,1.83516]
[1777302177963,51.11,77745.82,0.0,0.9866,1e-05,1.82637]
[1777302183841,51.1,77746.25,0.0,0.98662,1e-05,1.82378]
[1777302185856,51.1,77755.4,0.0,0.98674,1e-05,1.80981]
[1777302186862,51.1,77766.05,0.0,0.98688,1e-05,1.7941]
[1777302191897,51.09,77770.07,0.0,0.98694,1e-05,1.78722]
[1777302194918,51.08,77775.63,0.0,0.98702,1e-05,1.77818]
[1777302198130,51.08,77753.11,0.0,0.98674,1e-05,1.80994]
[1777302198947,51.08,77753.55,0.0,0.98675,1e-05,1.80899]
[1777302203982,51.07,77754.23,0.0,0.98677,1e-05,1.80644]
[1777302207003,51.06,77750.02,0.0,0.98673,1e-05,1.8116]
[1777302208202,51.06,77732.16,0.0,0.98651,1e-05,1.83745]
[1777302209023,51.06,77731.42,0.0,0.9865,1e-05,1.83817]
[1777302212047,51.05,77725.56,0.0,0.98645,1e-05,1.84352]
[1777302216076,51.04,77712.21,0.0,0.98629,1e-05,1.8618]
[1777302217082,51.04,77704.64,0.0,0.9862,1e-05,1.87269]
[1777302222117,51.03,77701.06,0.0,0.98617,1e-05,1.87594]
[1777302226145,51.02,77694.62,0.0,0.9861,1e-05,1.88394]
[1777302227152,51.02,77695.05,0.0,0.98611,1e-05,1.88286]
[1777302230172,51.01,77679.53,0.0,0.98591,1e-05,1.90503]
[1777302231180,51.01,77683.54,0.0,0.98597,1e-05,1.89847]
[1777302233194,51.0,77685.91,0.0,0.98601,1e-05,1.89398]
[1777302236215,50.99,77678.31,0.0,0.98592,1e-05,1.90416]
[1777302239237,50.99,77677.03,0.0,0.98592,1e-05,1.90471]
[1777302241251,50.98,77684.87,0.0,0.98603,1e-05,1.89191]
[1777302243265,50.98,77677.1,0.0,0.98593,1e-05,1.90278]
[1777302246285,50.97,77669.45,0.0,0.98584,1e-05,1.91303]
[1777302248487,50.96,77658.5,0.0,0.9857,1e-05,1.92883]
[1777302249306,50.96,77658.5,0.0,0.98571,1e-05,1.92832]
[1777302251331,50.96,77646.34,0.0,0.98555,1e-05,1.94655]
[1777302252331,50.95,77642.65,0.0,0.98551,1e-05,1.95121]
[1777302253337,50.95,77648.26,0.0,0.98559,1e-05,1.94197]
[1777302254344,50.95,77657.31,0.0,0.98572,1e-05,1.9275]
[1777302255353,50.94,77659.62,0.0,0.98575,1e-05,1.92344]
[1777302256360,50.94,77650.24,0.0,0.98563,1e-05,1.93736]
[1777302257370,50.94,77641.2,0.0,0.98551,1e-05,1.95134]
[1777302258558,50.93,77584.04,0.0,0.98472,1e-05,2.04051]
[1777302259381,50.9,77584.04,0.0,0.98478,1e-05,2.03396]
[1777302260390,50.86,77580.72,0.0,0.98479,1e-05,2.0322]
[1777302261400,50.82,77575.28,0.0,0.98478,1e-05,2.03391]
[1777302263413,50.75,77582.09,0.0,0.98499,1e-05,2.00921]
[1777302266435,50.64,77583.1,0.0,0.98517,1e-05,1.98857]
[1777302267441,50.61,77573.58,0.0,0.98509,1e-05,1.99755]
[1777302268645,50.57,77518.39,0.0,0.98436,1e-05,2.08048]
[1777302269455,50.57,77518.39,0.0,0.98436,1e-05,2.08041]
[1777302270464,50.56,77517.69,0.0,0.98436,1e-05,2.07967]
[1777302272484,50.54,77523.33,0.0,0.98449,1e-05,2.06436]
[1777302273493,50.54,77530.43,0.0,0.98461,1e-05,2.0512]
[1777302274494,50.53,77537.24,0.0,0.98472,1e-05,2.0388]
[1777302275503,50.53,77536.13,0.0,0.98471,1e-05,2.04049]
[1777302277521,50.53,77530.96,0.0,0.98463,1e-05,2.04864]
[1777302278737,50.52,77528.93,0.0,0.98462,1e-05,2.05038]
[1777302280543,50.52,77515.64,0.0,0.98443,1e-05,2.07198]
[1777302281554,50.51,77512.55,0.0,0.9844,1e-05,2.0754]
[1777302282557,50.5,77504.71,0.0,0.9843,1e-05,2.08662]
[1777302283568,50.49,77494.89,0.0,0.98417,1e-05,2.10101]
[1777302284569,50.48,77495.27,0.0,0.98419,1e-05,2.09825]
[1777302288837,50.44,77400.45,0.0,0.98281,2e-05,2.25182]
[1777302289618,50.42,77398.77,0.0,0.98281,2e-05,2.25139]
[1777302290640,50.42,77332.61,0.0,0.98173,2e-05,2.37]
[1777302291669,50.39,77319.26,0.0,0.98154,2e-05,2.38973]
[1777302292663,50.36,77319.26,0.0,0.98161,2e-05,2.38211]
[1777302293675,50.35,77314.78,0.0,0.98155,2e-05,2.38849]
[1777302295683,50.31,77322.19,0.0,0.98176,2e-05,2.36628]
[1777302296691,50.27,77342.84,0.0,0.98216,2e-05,2.32217]
[1777302297699,50.24,77355.69,0.0,0.98242,2e-05,2.29332]
[1777302298706,50.22,77352.24,0.0,0.98241,2e-05,2.2943]
[1777302299712,50.19,77342.99,0.0,0.98231,2e-05,2.30574]
[1777302300719,50.17,77345.7,0.0,0.9824,2e-05,2.2956]
[1777302301746,50.14,77339.44,0.0,0.98234,2e-05,2.30177]
[1777302302747,50.14,77325.88,0.0,0.98212,2e-05,2.32611]
[1777302303754,50.14,77321.6,0.0,0.98205,2e-05,2.33331]
[1777302304765,50.13,77316.07,0.0,0.98197,2e-05,2.34268]
[1777302305772,50.13,77324.38,0.0,0.98211,2e-05,2.32672]
[1777302306777,50.13,77329.46,0.0,0.9822,2e-05,2.31695]
[1777302307795,50.12,77315.18,0.0,0.98197,2e-05,2.34247]
[1777302308792,50.12,77296.99,0.0,0.98167,2e-05,2.37498]
[1777302309803,50.11,77294.8,0.0,0.98165,2e-05,2.37762]
[1777302310812,50.08,77301.01,0.0,0.98181,2e-05,2.35967]
[1777302311820,50.05,77323.04,0.0,0.98223,2e-05,2.31337]
[1777302312822,50.02,77337.49,0.0,0.98252,2e-05,2.28204]
[1777302313838,50.0,77336.02,0.0,0.98254,2e-05,2.2799]
[1777302314853,49.98,77375.54,0.0,0.98321,2e-05,2.20535]
[1777302315862,49.96,77376.63,0.0,0.98327,2e-05,2.19928]
[1777302316871,49.94,77395.25,0.0,0.98359,2e-05,2.16374]
[1777302317892,49.92,77408.37,0.0,0.98381,2e-05,2.1386]
[1777302318898,49.92,77425.36,0.0,0.98407,2e-05,2.10956]
[1777302319900,49.92,77442.78,0.0,0.98434,1e-05,2.08016]
[1777302320916,49.92,77480.47,0.0,0.98489,1e-05,2.01792]
[1777302321943,49.92,77499.25,0.0,0.98516,1e-05,1.98751]
[1777302322941,49.92,77479.98,0.0,0.98488,1e-05,2.01874]
[1777302323953,49.92,77468.67,0.0,0.98472,1e-05,2.03721]
[1777302324962,49.92,77478.48,0.0,0.98486,1e-05,2.02112]
[1777302325975,49.92,77483.41,0.0,0.98493,1e-05,2.01308]
[1777302327983,49.92,77481.29,0.0,0.9849,1e-05,2.01653]
[1777302329138,49.92,77487.27,0.0,0.98499,1e-05,2.0068]
[1777302331005,49.92,77497.21,0.0,0.98515,1e-05,1.98845]
[1777302332019,49.92,77511.22,0.0,0.98534,1e-05,1.96604]
[1777302333021,49.92,77514.89,0.0,0.9854,1e-05,1.96026]
[1777302336041,49.92,77528.81,0.0,0.98559,1e-05,1.93858]
[1777302337054,49.92,77537.21,0.0,0.9857,1e-05,1.92537]
[1777302338096,49.92,77538.89,0.0,0.98572,1e-05,1.92288]
[1777302339226,49.93,77528.94,0.0,0.98559,1e-05,1.93867]
[1777302340074,49.93,77528.94,0.0,0.98558,1e-05,1.93879]
[1777302341079,49.93,77537.43,0.0,0.9857,1e-05,1.92555]
[1777302342086,49.92,77534.23,0.0,0.98566,1e-05,1.93013]
[1777302343101,49.92,77539.66,0.0,0.98574,1e-05,1.92116]
[1777302345107,49.92,77540.07,0.0,0.98575,1e-05,1.91965]
[1777302348128,49.91,77533.58,0.0,0.98567,1e-05,1.92852]
[1777302349296,49.91,77532.38,0.0,0.98567,1e-05,1.92951]
[1777302355177,49.89,77532.64,0.0,0.98569,1e-05,1.92684]
[1777302357196,49.89,77527.27,0.0,0.98562,1e-05,1.93438]
[1777302358200,49.89,77517.33,0.0,0.98549,1e-05,1.94963]
[1777302359368,49.88,77494.86,0.0,0.98518,1e-05,1.9845]
[1777302361220,49.88,77498.88,0.0,0.98524,1e-05,1.97749]
[1777302362230,49.87,77503.96,0.0,0.98532,1e-05,1.96882]
[1777302365259,49.87,77506.4,0.0,0.98537,1e-05,1.96335]
[1777302367269,49.86,77514.26,0.0,0.98549,1e-05,1.94933]
[1777302369437,49.85,77531.72,0.0,0.98574,1e-05,1.92085]
[1777302371297,49.85,77526.98,0.0,0.98568,1e-05,1.92741]
[1777302373312,49.84,77521.05,0.0,0.9856,1e-05,1.93631]
[1777302374318,49.84,77519.17,0.0,0.98559,1e-05,1.93836]
[1777302379507,49.83,77521.93,0.0,0.98564,1e-05,1.93172]
[1777302385398,49.81,77513.24,0.0,0.98555,1e-05,1.94278]
[1777302388420,49.81,77522.02,0.0,0.98568,1e-05,1.92756]
[1777302393454,49.79,77511.48,0.0,0.98557,1e-05,1.93972]
[1777302398489,49.78,77513.08,0.0,0.98561,1e-05,1.93486]
[1777302399651,49.78,77518.4,0.0,0.98569,1e-05,1.92601]
[1777302402517,49.77,77511.75,0.0,0.98561,1e-05,1.93516]
[1777302404530,49.77,77510.42,0.0,0.9856,1e-05,1.93634]
[1777302409722,49.75,77513.85,0.0,0.98567,1e-05,1.92863]
[1777302410573,49.75,77513.85,0.0,0.98567,1e-05,1.92822]
[1777302411579,49.75,77510.51,0.0,0.98563,1e-05,1.93304]
[1777302413593,49.74,77509.32,0.0,0.98562,1e-05,1.934]
[1777302415608,49.74,77514.34,0.0,0.9857,1e-05,1.92515]
[1777302420642,49.73,77514.4,0.0,0.98572,1e-05,1.92279]
[1777302423664,49.72,77520.81,0.0,0.98582,1e-05,1.91137]
[1777302424670,49.72,77530.56,0.0,0.98595,1e-05,1.8957]
[1777302425678,49.71,77533.36,0.0,0.98599,1e-05,1.89094]
[1777302428700,49.71,77537.87,0.0,0.98607,1e-05,1.88276]
[1777302432728,49.7,77530.57,0.0,0.98598,1e-05,1.89255]
[1777302433736,49.7,77525.0,0.0,0.98591,1e-05,1.90082]
[1777302434743,49.69,77511.13,0.0,0.98572,1e-05,1.92214]
[1777302435750,49.69,77505.73,0.0,0.98565,1e-05,1.9302]
[1777302436759,49.69,77500.59,0.0,0.98558,1e-05,1.93786]
[1777302437764,49.69,77474.94,0.0,0.98523,1e-05,1.97837]
[1777302438771,49.68,77467.84,0.0,0.98513,1e-05,1.98927]
[1777302439935,49.68,77459.51,0.0,0.98502,1e-05,2.0022]
[1777302440785,49.68,77459.51,0.0,0.98502,1e-05,2.0016]
[1777302443806,49.67,77448.88,0.0,0.98488,1e-05,2.01712]
[1777302444816,49.66,77460.16,0.0,0.98505,1e-05,1.99809]
[1777302445821,49.66,77446.82,0.0,0.98486,1e-05,2.01927]
[1777302446846,49.66,77446.1,0.0,0.98486,1e-05,2.01982]
[1777302447840,49.65,77440.52,0.0,0.98478,1e-05,2.02835]
[1777302448841,49.65,77432.99,0.0,0.98468,1e-05,2.04012]
[1777302450007,49.65,77438.64,0.0,0.98477,1e-05,2.03013]
[1777302451865,49.64,77439.27,0.0,0.9848,1e-05,2.02548]
[1777302454883,49.63,77431.97,0.0,0.98471,1e-05,2.03557]
[1777302460079,49.61,77432.23,0.0,0.98475,1e-05,2.03187]
[1777302461934,49.61,77437.72,0.0,0.98484,1e-05,2.02154]
[1777302462941,49.6,77433.67,0.0,0.98478,1e-05,2.02758]
[1777302463947,49.6,77428.35,0.0,0.98471,1e-05,2.03572]
[1777302466968,49.59,77437.73,0.0,0.98487,1e-05,2.01836]
[1777302467975,49.59,77441.35,0.0,0.98492,1e-05,2.01181]
[1777302473009,49.57,77445.61,0.0,0.98501,1e-05,2.00185]
[1777302475025,49.56,77450.81,0.0,0.9851,1e-05,1.99223]
[1777302476032,49.56,77471.35,0.0,0.98539,1e-05,1.95852]
[1777302477041,49.56,77479.96,0.0,0.98552,1e-05,1.94427]
[1777302479054,49.55,77482.32,0.0,0.98556,1e-05,1.93958]
[1777302480059,49.55,77487.88,0.0,0.98564,1e-05,1.9303]
[1777302481067,49.55,77491.36,0.0,0.9857,1e-05,1.92392]
[1777302483083,49.54,77485.96,0.0,0.98563,1e-05,1.93203]
[1777302487117,49.53,77506.18,0.0,0.98592,1e-05,1.89801]
[1777302490291,49.53,77499.98,0.0,0.98585,1e-05,1.90696]
[1777302493158,49.52,77492.18,0.0,0.98575,1e-05,1.91805]
[1777302494164,49.52,77480.39,0.0,0.98559,1e-05,1.93631]
[1777302495171,49.52,77471.46,0.0,0.98547,1e-05,1.9501]
[1777302496178,49.51,77473.96,0.0,0.98551,1e-05,1.94563]
[1777302498193,49.51,77480.3,0.0,0.9856,1e-05,1.93459]
[1777302500360,49.5,77486.73,0.0,0.9857,1e-05,1.92351]
[1777302501214,49.5,77486.73,0.0,0.9857,1e-05,1.92309]
[1777302502220,49.5,77482.05,0.0,0.98564,1e-05,1.93007]
[1777302504235,49.49,77490.66,0.0,0.98577,1e-05,1.91556]
[1777302505241,49.49,77491.63,0.0,0.98579,1e-05,1.91361]
[1777302506248,49.49,77477.84,0.0,0.9856,1e-05,1.93503]
[1777302507257,49.49,77474.92,0.0,0.98556,1e-05,1.93923]
[1777302508261,49.48,77468.1,0.0,0.98547,1e-05,1.94966]
[1777302509269,49.48,77466.08,0.0,0.98545,1e-05,1.95242]
[1777302513299,49.47,77478.43,0.0,0.98565,1e-05,1.92858]
[1777302514305,49.47,77485.08,0.0,0.98575,1e-05,1.91762]
[1777302515314,49.47,77478.01,0.0,0.98565,1e-05,1.92839]
[1777302516343,49.46,77476.33,0.0,0.98563,1e-05,1.93062]
[1777302517347,49.46,77466.85,0.0,0.98551,1e-05,1.9448]
[1777302520506,49.45,77476.76,0.0,0.98566,1e-05,1.92808]
[1777302521363,49.45,77476.76,0.0,0.98566,1e-05,1.92764]
[1777302526399,49.44,77471.97,0.0,0.98561,1e-05,1.93305]
[1777302527405,49.44,77471.02,0.0,0.9856,1e-05,1.9341]
[1777302532441,49.42,77469.95,0.0,0.98561,1e-05,1.93354]
[1777302534455,49.42,77485.55,0.0,0.98583,1e-05,1.90795]
[1777302535463,49.42,77494.2,0.0,0.98595,1e-05,1.89396]
[1777302536468,49.42,77494.7,0.0,0.98596,1e-05,1.8928]
[1777302538484,49.41,77482.69,0.0,0.9858,1e-05,1.91091]
[1777302539490,49.41,77478.99,0.0,0.98576,1e-05,1.91635]
[1777302542511,49.4,77489.02,0.0,0.98591,1e-05,1.89932]
[1777302543519,49.4,77481.18,0.0,0.9858,1e-05,1.91128]
[1777302544525,49.4,77478.4,0.0,0.98577,1e-05,1.91527]
[1777302546539,49.39,77486.42,0.0,0.98588,1e-05,1.90182]
[1777302547546,49.39,77479.43,0.0,0.98579,1e-05,1.91246]
[1777302548553,49.39,77471.67,0.0,0.98569,1e-05,1.92434]
[1777302549560,49.39,77471.77,0.0,0.9857,1e-05,1.92334]
[1777302550716,49.38,77481.61,0.0,0.98584,1e-05,1.90737]
[1777302554597,49.37,77482.02,0.0,0.98585,1e-05,1.90517]
[1777302556613,49.37,77488.03,0.0,0.98594,1e-05,1.89534]
[1777302560789,49.36,77481.24,0.0,0.98586,1e-05,1.90414]
[1777302563663,49.36,77476.72,0.0,0.98581,1e-05,1.91012]
[1777302568699,49.35,77480.19,0.0,0.98587,1e-05,1.90308]
[1777302573743,49.33,77480.67,0.0,0.98591,1e-05,1.89778]
[1777302575754,49.33,77471.92,0.0,0.9858,1e-05,1.91079]
[1777302576758,49.33,77464.56,0.0,0.9857,1e-05,1.92204]
[1777302577764,49.33,77465.37,0.0,0.98572,1e-05,1.92033]
[1777302582800,49.31,77466.72,0.0,0.98575,1e-05,1.91606]
[1777302583807,49.31,77472.09,0.0,0.98583,1e-05,1.90715]
[1777302584814,49.31,77478.42,0.0,0.98592,1e-05,1.89678]
[1777302585821,49.31,77475.46,0.0,0.98588,1e-05,1.90105]
[1777302587835,49.3,77468.06,0.0,0.98579,1e-05,1.91195]
[1777302588842,49.3,77459.95,0.0,0.98568,1e-05,1.9244]
[1777302589849,49.3,77457.47,0.0,0.98565,1e-05,1.92791]
[1777302593876,49.29,77463.07,0.0,0.98574,1e-05,1.91727]
[1777302596897,49.28,77457.68,0.0,0.98568,1e-05,1.92458]
[1777302598912,49.28,77454.01,0.0,0.98563,1e-05,1.92955]
[1777302603947,49.27,77454.67,0.0,0.98566,1e-05,1.9263]
[1777302608982,49.25,77458.15,0.0,0.98573,1e-05,1.9186]
[1777302609989,49.25,77460.5,0.0,0.98577,1e-05,1.91445]
[1777302611149,49.25,77453.53,0.0,0.98567,1e-05,1.92513]
[1777302612007,49.25,77453.53,0.0,0.98568,1e-05,1.92471]
[1777302615033,49.24,77460.77,0.0,0.98579,1e-05,1.91194]
[1777302616035,49.24,77465.73,0.0,0.98586,1e-05,1.9037]
[1777302617042,49.24,77466.52,0.0,0.98587,1e-05,1.90207]
[1777302619058,49.23,77475.2,0.0,0.986,1e-05,1.88766]
[1777302620063,49.23,77478.35,0.0,0.98605,1e-05,1.88238]
[1777302623086,49.22,77482.29,0.0,0.98611,1e-05,1.8752]
[1777302624091,49.22,77476.63,0.0,0.98603,1e-05,1.88372]
[1777302625098,49.22,77474.06,0.0,0.986,1e-05,1.8874]
[1777302630133,49.21,77469.66,0.0,0.98596,1e-05,1.89255]
[1777302635168,49.2,77476.82,0.0,0.98609,1e-05,1.87733]
[1777302638189,49.2,77483.3,0.0,0.98618,1e-05,1.86622]
[1777302640208,49.19,77490.3,0.0,0.98628,1e-05,1.85473]
[1777302642221,49.19,77494.7,0.0,0.98635,1e-05,1.84734]
[1777302647257,49.18,77505.11,0.0,0.9865,1e-05,1.82996]
[1777302648264,49.18,77507.55,0.0,0.98653,1e-05,1.82598]
[1777302650275,49.18,77516.72,0.0,0.98666,1e-05,1.81154]
[1777302651282,49.18,77517.23,0.0,0.98667,1e-05,1.81056]
[1777302655310,49.17,77512.01,0.0,0.9866,1e-05,1.81767]
[1777302660346,49.17,77509.18,0.0,0.98658,1e-05,1.8209]
[1777302664374,49.16,77503.36,0.0,0.98651,1e-05,1.82895]
[1777302665382,49.16,77495.29,0.0,0.9864,1e-05,1.84111]
[1777302666387,49.16,77492.44,0.0,0.98636,1e-05,1.84526]
[1777302671576,49.15,77489.57,0.0,0.98634,1e-05,1.84841]
[1777302676467,49.14,77486.22,0.0,0.9863,1e-05,1.85229]
[1777302677473,49.14,77480.6,0.0,0.98623,1e-05,1.86074]
[1777302678481,49.14,77480.55,0.0,0.98623,1e-05,1.86053]
[1777302683516,49.13,77484.8,0.0,0.9863,1e-05,1.85252]
[1777302687544,49.13,77482.71,0.0,0.98628,1e-05,1.85463]
[1777302692578,49.12,77482.66,0.0,0.98631,1e-05,1.85109]
[1777302693586,49.12,77477.62,0.0,0.98624,1e-05,1.85861]
[1777302694592,49.12,77476.95,0.0,0.98624,1e-05,1.85935]
[1777302698621,49.11,77492.81,0.0,0.98646,1e-05,1.83362]
[1777302699627,49.11,77503.82,0.0,0.98661,1e-05,1.8165]
[1777302700634,49.11,77504.81,0.0,0.98662,1e-05,1.81477]
[1777302705671,49.1,77500.69,0.0,0.98658,1e-05,1.81996]
[1777302707684,49.1,77507.13,0.0,0.98667,1e-05,1.80969]
[1777302708697,49.1,77511.39,0.0,0.98673,1e-05,1.80301]
[1777302710705,49.09,77517.81,0.0,0.98681,1e-05,1.79292]
[1777302711858,49.09,77519.93,0.0,0.98684,1e-05,1.78937]
[1777302715740,49.09,77512.9,0.0,0.98676,1e-05,1.79946]
[1777302718761,49.09,77510.29,0.0,0.98673,1e-05,1.80283]
[1777302723795,49.08,77515.01,0.0,0.9868,1e-05,1.79455]
[1777302727824,49.08,77521.29,0.0,0.98689,1e-05,1.7844]
[1777302729838,49.07,77513.42,0.0,0.98679,1e-05,1.79593]
[1777302731998,49.07,77498.81,0.0,0.9866,1e-05,1.81796]
[1777302732862,49.07,77498.81,0.0,0.9866,1e-05,1.81755]
[1777302733870,49.07,77489.34,0.0,0.98648,1e-05,1.83182]
[1777302736890,49.06,77483.37,0.0,0.9864,1e-05,1.84025]
[1777302742067,49.06,77485.63,0.0,0.98644,1e-05,1.83549]
[1777302746961,49.05,77491.62,0.0,0.98653,1e-05,1.82506]
[1777302748975,49.05,77493.18,0.0,0.98656,1e-05,1.82221]
[1777302752138,49.05,77480.86,0.0,0.98641,1e-05,1.83852]
[1777302754020,49.04,77473.23,0.0,0.98632,1e-05,1.84961]
[1777302755497,49.04,77470.38,0.0,0.98628,1e-05,1.85375]
[1777302756486,49.04,77459.07,0.0,0.98613,1e-05,1.87077]
[1777302762209,49.03,77461.53,0.0,0.98618,1e-05,1.86532]
[1777302766556,49.02,77456.38,0.0,0.98612,1e-05,1.87211]
[1777302769576,49.02,77458.77,0.0,0.98616,1e-05,1.86739]
[1777302770583,49.01,77466.55,0.0,0.98627,1e-05,1.85494]
[1777302772280,49.01,77465.64,0.0,0.98626,1e-05,1.85578]
[1777302777631,49.0,77469.56,0.0,0.98633,1e-05,1.84825]
[1777302779646,49.0,77481.37,0.0,0.98649,1e-05,1.82947]
[1777302780653,49.0,77482.08,0.0,0.9865,1e-05,1.82814]
[1777302783676,48.99,77476.87,0.0,0.98644,1e-05,1.83542]
[1777302784681,48.99,77471.4,0.0,0.98637,1e-05,1.84361]
[1777302786695,48.99,77460.26,0.0,0.98622,1e-05,1.86037]
[1777302787702,48.99,77457.78,0.0,0.98619,1e-05,1.86394]
[1777302790724,48.98,77453.52,0.0,0.98614,1e-05,1.86967]
[1777302792425,48.98,77459.4,0.0,0.98623,1e-05,1.85986]
[1777302794751,48.98,77464.49,0.0,0.9863,1e-05,1.85137]
[1777302799786,48.97,77455.84,0.0,0.98619,1e-05,1.86345]
[1777302800794,48.97,77454.89,0.0,0.98618,1e-05,1.86464]
[1777302802808,48.96,77460.61,0.0,0.98627,1e-05,1.85512]
[1777302803817,48.96,77463.81,0.0,0.98631,1e-05,1.84986]
[1777302806836,48.96,77467.57,0.0,0.98637,1e-05,1.84322]
[1777302808851,48.96,77462.25,0.0,0.9863,1e-05,1.85094]
[1777302813884,48.95,77458.3,0.0,0.98628,1e-05,1.8535]
[1777302818919,48.94,77454.05,0.0,0.98623,1e-05,1.85875]
[1777302821941,48.94,77444.54,0.0,0.98611,1e-05,1.87278]
[1777302822949,48.93,77443.04,0.0,0.98609,1e-05,1.87483]
[1777302823955,48.93,77430.71,0.0,0.98592,1e-05,1.89396]
[1777302824962,48.93,77427.66,0.0,0.98588,1e-05,1.89845]
[1777302828991,48.92,77437.05,0.0,0.98603,1e-05,1.8822]
[1777302834029,48.91,77446.72,0.0,0.98617,1e-05,1.86539]
[1777302835039,48.91,77449.17,0.0,0.98621,1e-05,1.86098]
[1777302836041,48.91,77442.43,0.0,0.98612,1e-05,1.87123]
[1777302838055,48.91,77437.58,0.0,0.98606,1e-05,1.8788]
[1777302843090,48.9,77427.51,0.0,0.98593,1e-05,1.89307]
[1777302848126,48.89,77427.89,0.0,0.98595,1e-05,1.89107]
[1777302849133,48.89,77415.42,0.0,0.98578,1e-05,1.91017]
[1777302850140,48.89,77409.64,0.0,0.9857,1e-05,1.91902]
[1777302852156,48.88,77401.73,0.0,0.9856,1e-05,1.9309]
[1777302853170,48.86,77395.34,0.0,0.98554,1e-05,1.93689]
[1777302854170,48.86,77383.89,0.0,0.98537,1e-05,1.95673]
[1777302856183,48.88,77377.48,0.0,0.98526,1e-05,1.96939]
[1777302857190,48.88,77371.85,0.0,0.98517,1e-05,1.97966]
[1777302858197,48.89,77367.87,0.0,0.9851,1e-05,1.98707]
[1777302860216,48.89,77345.03,0.0,0.98475,1e-05,2.02632]
[1777302861222,48.9,77345.03,0.0,0.98475,1e-05,2.02662]
[1777302862226,48.9,77346.79,0.0,0.98478,1e-05,2.02372]
[1777302863232,48.9,77355.16,0.0,0.9849,1e-05,2.00987]
[1777302864239,48.9,77367.27,0.0,0.98507,1e-05,1.99018]
[1777302865247,48.9,77369.84,0.0,0.98511,1e-05,1.98665]
[1777302866252,48.9,77362.99,0.0,0.98501,1e-05,1.99804]
[1777302867260,48.9,77357.11,0.0,0.98491,1e-05,2.00837]
[1777302868267,48.91,77353.23,0.0,0.98485,1e-05,2.01523]
[1777302869274,48.91,77344.76,0.0,0.98472,1e-05,2.02967]
[1777302870281,48.91,77342.55,0.0,0.98469,1e-05,2.03341]
[1777302873303,48.91,77336.95,0.0,0.98463,1e-05,2.04026]
[1777302875316,48.91,77331.77,0.0,0.98455,2e-05,2.04856]
[1777302878337,48.9,77344.48,0.0,0.98475,1e-05,2.02631]
[1777302879344,48.9,77348.77,0.0,0.98481,1e-05,2.01915]
[1777302881358,48.9,77358.35,0.0,0.98495,1e-05,2.00335]
[1777302882367,48.9,77359.13,0.0,0.98497,1e-05,2.0021]
[1777302883373,48.9,77367.68,0.0,0.98509,1e-05,1.98801]
[1777302884379,48.9,77366.93,0.0,0.98508,1e-05,1.98932]
[1777302887400,48.9,77373.06,0.0,0.98517,1e-05,1.97943]
[1777302890420,48.9,77377.85,0.0,0.98523,1e-05,1.97183]
[1777302892435,48.91,77384.78,0.0,0.98533,1e-05,1.96071]
[1777302894448,48.91,77379.59,0.0,0.98525,1e-05,1.96942]
[1777302899484,48.91,77378.04,0.0,0.98523,1e-05,1.97251]
[1777302902505,48.91,77365.81,0.0,0.98505,1e-05,1.99294]
[1777302903516,48.91,77361.14,0.0,0.98498,1e-05,2.00074]
[1777302908547,48.91,77349.97,0.0,0.98481,1e-05,2.01963]
[1777302909554,48.91,77346.18,0.0,0.98475,1e-05,2.026]
[1777302910577,48.91,77334.85,0.0,0.98458,2e-05,2.04506]
[1777302911575,48.91,77318.14,0.0,0.98433,2e-05,2.07337]
[1777302913279,48.91,77313.28,0.0,0.98427,2e-05,2.08054]
[1777302914596,48.91,77321.52,0.0,0.9844,2e-05,2.06591]
[1777302915614,48.9,77316.46,0.0,0.98432,2e-05,2.07418]
[1777302916617,48.9,77307.46,0.0,0.98419,2e-05,2.08908]
[1777302917625,48.9,77302.78,0.0,0.98412,2e-05,2.09637]
[1777302919639,48.89,77297.99,0.0,0.98407,2e-05,2.10288]
[1777302924682,48.86,77318.61,0.0,0.98442,2e-05,2.063]
[1777302925683,48.86,77348.33,0.0,0.98487,1e-05,2.01298]
[1777302926689,48.86,77344.09,0.0,0.9848,1e-05,2.02011]
[1777302927696,48.87,77338.13,0.0,0.98472,1e-05,2.03013]
[1777302928703,48.87,77338.42,0.0,0.98472,1e-05,2.02967]
[1777302931724,48.87,77306.89,0.0,0.98426,2e-05,2.0808]
[1777302933444,48.86,77301.8,0.0,0.98419,2e-05,2.08823]
[1777302934778,48.86,77310.23,0.0,0.98433,2e-05,2.07313]
[1777302935756,48.86,77312.68,0.0,0.98436,2e-05,2.06891]
[1777302936762,48.86,77306.79,0.0,0.98428,2e-05,2.07893]
[1777302937770,48.85,77308.92,0.0,0.98431,2e-05,2.07524]
[1777302941816,48.85,77317.56,0.0,0.98444,2e-05,2.06037]
[1777302943518,48.85,77328.57,0.0,0.98461,2e-05,2.04173]
[1777302943830,48.85,77328.27,0.0,0.9846,2e-05,2.04226]
[1777302945844,48.85,77312.75,0.0,0.98437,2e-05,2.06857]
[1777302946852,48.85,77311.79,0.0,0.98435,2e-05,2.07018]
[1777302947860,48.85,77317.7,0.0,0.98444,2e-05,2.06009]
[1777302948866,48.85,77320.6,0.0,0.98449,2e-05,2.05516]
[1777302949873,48.85,77327.48,0.0,0.98459,2e-05,2.04352]
[1777302950881,48.85,77324.29,0.0,0.98454,2e-05,2.04893]
[1777302953594,48.85,77322.13,0.0,0.98451,2e-05,2.05258]
[1777302955914,48.85,77310.08,0.0,0.98433,2e-05,2.07304]
[1777302956921,48.85,77305.13,0.0,0.98425,2e-05,2.08146]
[1777302958936,48.85,77304.16,0.0,0.98424,2e-05,2.08301]
[1777302963972,48.85,77302.94,0.0,0.98422,2e-05,2.0848]
[1777302964980,48.85,77310.96,0.0,0.98435,2e-05,2.07103]
[1777302965985,48.85,77317.81,0.0,0.98445,2e-05,2.05934]
[1777302966992,48.85,77320.51,0.0,0.98449,2e-05,2.05475]
[1777302969008,48.85,77325.8,0.0,0.98457,2e-05,2.04578]
[1777302974044,48.85,77325.13,0.0,0.98456,2e-05,2.04693]
[1777302979078,48.85,77325.63,0.0,0.98457,2e-05,2.04617]
[1777302984112,48.85,77325.01,0.0,0.98456,2e-05,2.04728]
[1777302988143,48.85,77331.06,0.0,0.98465,1e-05,2.03714]
[1777302990158,48.85,77330.85,0.0,0.98464,1e-05,2.03756]
[1777302991163,48.85,77320.23,0.0,0.9845,2e-05,2.05317]
[1777302992171,48.85,77307.1,0.0,0.9843,2e-05,2.07549]
[1777302993177,48.85,77306.22,0.0,0.98429,2e-05,2.07695]
[1777302994186,48.85,77315.83,0.0,0.98444,2e-05,2.06053]
[1777302995192,48.85,77320.58,0.0,0.98451,2e-05,2.05246]
[1777302996198,48.85,77335.66,0.0,0.98473,1e-05,2.02705]
[1777302997206,48.85,77342.66,0.0,0.98484,1e-05,2.01538]
[1777302998213,48.85,77345.17,0.0,0.98487,1e-05,2.01125]
[1777303000227,48.85,77338.47,0.0,0.98477,1e-05,2.02255]
[1777303002241,48.85,77334.09,0.0,0.98471,1e-05,2.02996]
[1777303004257,48.85,77339.84,0.0,0.98479,1e-05,2.02039]
[1777303009289,48.85,77340.65,0.0,0.9848,1e-05,2.01927]
[1777303014325,48.86,77335.04,0.0,0.98472,1e-05,2.02878]
[1777303017346,48.86,77328.35,0.0,0.98462,2e-05,2.04005]
[1777303022385,48.86,77328.55,0.0,0.98462,2e-05,2.03972]
[1777303023388,48.86,77323.93,0.0,0.98455,2e-05,2.04749]
[1777303026409,48.86,77332.96,0.0,0.98469,1e-05,2.03226]
[1777303027417,48.86,77341.09,0.0,0.98481,1e-05,2.01868]
[1777303030438,48.86,77347.88,0.0,0.98491,1e-05,2.00748]
[1777303034477,48.86,77342.65,0.0,0.98483,1e-05,2.01643]
[1777303039510,48.86,77346.98,0.0,0.98489,1e-05,2.00945]
[1777303044547,48.86,77349.99,0.0,0.98493,1e-05,2.00474]
[1777303046561,48.86,77339.67,0.0,0.98478,1e-05,2.02206]
[1777303047567,48.86,77333.85,0.0,0.98469,1e-05,2.03184]
[1777303049582,48.86,77331.51,0.0,0.98466,1e-05,2.03581]
[1777303054617,48.86,77328.15,0.0,0.98462,2e-05,2.03919]
[1777303057638,48.86,77317.03,0.0,0.98445,2e-05,2.05801]
[1777303058645,48.86,77319.42,0.0,0.98449,2e-05,2.05393]
[1777303060660,48.86,77312.48,0.0,0.98439,2e-05,2.06568]
[1777303061667,48.86,77301.61,0.0,0.98422,2e-05,2.0842]
[1777303062674,48.86,77298.73,0.0,0.98418,2e-05,2.08907]
[1777303064688,48.85,77282.03,0.0,0.98393,2e-05,2.11614]
[1777303065696,48.85,77278.97,0.0,0.9839,2e-05,2.12019]
[1777303067712,48.83,77273.2,0.0,0.98383,2e-05,2.12756]
[1777303068717,48.82,77268.08,0.0,0.98376,2e-05,2.13503]
[1777303069724,48.82,77267.32,0.0,0.98376,2e-05,2.13474]
[1777303070733,48.81,77256.97,0.0,0.98361,2e-05,2.15126]
[1777303071931,48.8,77258.31,0.0,0.98365,2e-05,2.14697]
[1777303072768,48.8,77251.44,0.0,0.98354,2e-05,2.15906]
[1777303073770,48.78,77219.54,0.0,0.98306,2e-05,2.21198]
[1777303074774,48.76,77209.32,0.0,0.98292,2e-05,2.22743]
[1777303075782,48.73,77216.34,0.0,0.98309,2e-05,2.20859]
[1777303077796,48.71,77225.53,0.0,0.98329,2e-05,2.1867]
[1777303079491,48.7,77243.83,0.0,0.9836,2e-05,2.15215]
[1777303080820,48.68,77236.4,0.0,0.98352,2e-05,2.16126]
[1777303082831,48.66,77244.19,0.0,0.98368,2e-05,2.1437]
[1777303084852,48.63,77225.65,0.0,0.98342,2e-05,2.17237]
[1777303085855,48.62,77216.78,0.0,0.9833,2e-05,2.18572]
[1777303086861,48.61,77209.6,0.0,0.9832,2e-05,2.19591]
[1777303091897,48.56,77215.49,0.0,0.98339,2e-05,2.17562]
[1777303093910,48.54,77217.42,0.0,0.98346,2e-05,2.16781]
[1777303096930,48.51,77212.22,0.0,0.98343,2e-05,2.17093]
[1777303097937,48.5,77209.61,0.0,0.98341,2e-05,2.17348]
[1777303099648,48.49,77203.3,0.0,0.98332,2e-05,2.1826]
[1777303100970,48.45,77193.04,0.0,0.98322,2e-05,2.1938]
[1777303101972,48.44,77187.32,0.0,0.98315,2e-05,2.2013]
[1777303107022,48.37,77182.33,0.0,0.98319,2e-05,2.19684]
[1777303109717,48.34,77128.63,0.0,0.98235,2e-05,2.28915]
[1777303110050,48.32,77128.21,0.0,0.98238,2e-05,2.28568]
[1777303112058,48.3,77122.5,0.0,0.98234,2e-05,2.2895]
[1777303113088,48.3,77044.81,0.0,0.98096,2e-05,2.43785]
[1777303114072,48.33,77009.87,0.0,0.98024,2e-05,2.51462]
[1777303115083,48.34,77019.03,0.0,0.98041,2e-05,2.49749]
[1777303117096,48.3,77025.27,0.0,0.98058,2e-05,2.47836]
[1777303118103,48.27,77033.9,0.0,0.98081,2e-05,2.45392]
[1777303119110,48.27,77042.3,0.0,0.98097,2e-05,2.43739]
[1777303120117,48.28,77025.48,0.0,0.98064,2e-05,2.47275]
[1777303121125,48.29,77012.64,0.0,0.98038,2e-05,2.4999]
[1777303122135,48.29,76953.65,0.0,0.97925,2e-05,2.61983]
[1777303123145,48.28,76943.26,0.0,0.97905,2e-05,2.64052]
[1777303124151,48.28,76920.51,0.0,0.97861,2e-05,2.68706]
[1777303125161,48.29,76904.85,0.0,0.97826,2e-05,2.72365]
[1777303126171,48.3,76905.07,0.0,0.97824,2e-05,2.7258]
[1777303127209,48.31,76918.14,0.0,0.97848,2e-05,2.70049]
[1777303128209,48.31,76926.41,0.0,0.97865,2e-05,2.68298]
[1777303129200,48.31,76936.46,0.0,0.97885,2e-05,2.66182]
[1777303130230,48.33,76953.12,0.0,0.97915,2e-05,2.6303]
[1777303131309,48.33,76979.95,0.0,0.97968,2e-05,2.57496]
[1777303132224,48.33,76994.89,0.0,0.97996,2e-05,2.54454]
[1777303133242,48.33,77009.76,0.0,0.98025,2e-05,2.51454]
[1777303134247,48.33,77015.7,0.0,0.98035,2e-05,2.50328]
[1777303135252,48.33,77022.33,0.0,0.98048,2e-05,2.48975]
[1777303136263,48.32,77026.65,0.0,0.98058,2e-05,2.47853]
[1777303138273,48.31,77017.25,0.0,0.98043,2e-05,2.49459]
[1777303139280,48.3,77014.68,0.0,0.98039,2e-05,2.49945]
[1777303142302,48.29,76972.34,0.0,0.97961,2e-05,2.5818]
[1777303143320,48.29,76951.66,0.0,0.97921,2e-05,2.62406]
[1777303144319,48.28,76956.85,0.0,0.97932,2e-05,2.61279]
[1777303145328,48.28,76949.94,0.0,0.97918,2e-05,2.62681]
[1777303146333,48.28,76962.94,0.0,0.97944,2e-05,2.59955]
[1777303147340,48.28,76959.59,0.0,0.97938,2e-05,2.60618]
[1777303150364,48.3,76967.3,0.0,0.97948,2e-05,2.59503]
[1777303151377,48.32,76976.81,0.0,0.97963,2e-05,2.58025]
[1777303152374,48.35,76996.57,0.0,0.97996,2e-05,2.54496]
[1777303153382,48.35,77007.36,0.0,0.98015,2e-05,2.52432]
[1777303157410,48.35,76989.48,0.0,0.97981,2e-05,2.56054]
[1777303159425,48.35,77004.63,0.0,0.98011,2e-05,2.52942]
[1777303163458,48.34,76978.04,0.0,0.97961,2e-05,2.58143]
[1777303164464,48.34,76978.04,0.0,0.97961,2e-05,2.5817]
[1777303165470,48.36,76969.61,0.0,0.97941,2e-05,2.60358]
[1777303167488,48.36,76952.57,0.0,0.97907,2e-05,2.63934]
[1777303168494,48.37,76942.43,0.0,0.97886,2e-05,2.66092]
[1777303169511,48.37,76930.84,0.0,0.97862,2e-05,2.68597]
[1777303171534,48.37,76919.83,0.0,0.97841,2e-05,2.70706]
[1777303172526,48.39,76931.67,0.0,0.97862,2e-05,2.6851]
[1777303173536,48.39,76955.06,0.0,0.97909,2e-05,2.63648]
[1777303178569,48.4,76955.64,0.0,0.97908,2e-05,2.63726]
[1777303181590,48.42,76975.06,0.0,0.97942,2e-05,2.60184]
[1777303182598,48.42,76991.98,0.0,0.97974,2e-05,2.5677]
[1777303183605,48.42,76998.22,0.0,0.97986,2e-05,2.55554]
[1777303188640,48.43,76985.98,0.0,0.9796,2e-05,2.58309]
[1777303191660,48.44,76974.14,0.0,0.97935,2e-05,2.60879]
[1777303192666,48.44,76966.85,0.0,0.97921,2e-05,2.62426]
[1777303197702,48.45,76971.17,0.0,0.97927,2e-05,2.61742]
[1777303198709,48.45,76976.89,0.0,0.97938,2e-05,2.60607]
[1777303201738,48.46,76987.09,0.0,0.97957,2e-05,2.58652]
[1777303202741,48.46,76996.58,0.0,0.97975,2e-05,2.56738]
[1777303204755,48.46,76985.45,0.0,0.97953,2e-05,2.59053]
[1777303205762,48.47,76993.49,0.0,0.97968,2e-05,2.57459]
[1777303210800,48.47,76992.54,0.0,0.97964,2e-05,2.57843]
[1777303211808,48.47,76999.75,0.0,0.97978,2e-05,2.56396]
[1777303212826,48.48,77007.28,0.0,0.97992,2e-05,2.54893]
[1777303214831,48.48,77019.37,0.0,0.98015,2e-05,2.5251]
[1777303215840,48.47,77028.21,0.0,0.98033,2e-05,2.50577]
[1777303217854,48.47,77004.86,0.0,0.97988,2e-05,2.55283]
[1777303219866,48.47,77010.4,0.0,0.97999,2e-05,2.5421]
[1777303221880,48.48,77003.85,0.0,0.97986,2e-05,2.55583]
[1777303223895,48.48,77010.47,0.0,0.97998,2e-05,2.54294]
[1777303224901,48.48,77017.47,0.0,0.98011,2e-05,2.52911]
[1777303225910,48.48,77024.61,0.0,0.98024,2e-05,2.51508]
[1777303226917,48.48,77016.56,0.0,0.98009,2e-05,2.53151]
[1777303228935,48.48,77024.0,0.0,0.98022,2e-05,2.51713]
[1777303231952,48.49,77032.32,0.0,0.98039,2e-05,2.49837]
[1777303233965,48.49,77026.72,0.0,0.98028,2e-05,2.50992]
[1777303236988,48.49,77037.58,0.0,0.98049,2e-05,2.48832]
[1777303239000,48.49,77043.21,0.0,0.9806,2e-05,2.47661]
[1777303243030,48.48,77049.25,0.0,0.98071,2e-05,2.46417]
[1777303246055,48.49,77042.27,0.0,0.98058,2e-05,2.47873]
[1777303247062,48.49,77033.7,0.0,0.98041,2e-05,2.49596]
[1777303248070,48.49,77045.19,0.0,0.98063,2e-05,2.47343]
[1777303253104,48.49,77045.53,0.0,0.98063,2e-05,2.47303]
[1777303255120,48.49,77051.42,0.0,0.98074,2e-05,2.46094]
[1777303256126,48.49,77059.9,0.0,0.9809,2e-05,2.44409]
[1777303258140,48.49,77066.64,0.0,0.98103,2e-05,2.43056]
[1777303260878,48.48,77053.05,0.0,0.98078,2e-05,2.4568]
[1777303261171,48.49,77053.05,0.0,0.98078,2e-05,2.45708]
[1777303262186,48.49,77036.46,0.0,0.98047,2e-05,2.4901]
[1777303263182,48.5,77027.99,0.0,0.98029,2e-05,2.50892]
[1777303268216,48.52,77026.57,0.0,0.98023,2e-05,2.51605]
[1777303272244,48.52,77030.88,0.0,0.9803,2e-05,2.50817]
[1777303277280,48.52,77027.27,0.0,0.98022,2e-05,2.51638]
[1777303278299,48.52,77014.25,0.0,0.97998,2e-05,2.54273]
[1777303279294,48.53,77016.52,0.0,0.98001,2e-05,2.53958]
[1777303284329,48.54,77006.1,0.0,0.97979,2e-05,2.56275]
[1777303285383,48.54,77001.26,0.0,0.97969,2e-05,2.5727]
[1777303286381,48.54,76977.06,0.0,0.97922,2e-05,2.62284]
[1777303287383,48.55,76959.95,0.0,0.97888,2e-05,2.65879]
[1777303288444,48.55,76972.5,0.0,0.97912,2e-05,2.63305]
[1777303289399,48.55,76982.57,0.0,0.97931,2e-05,2.61265]
[1777303290423,48.55,76995.34,0.0,0.97956,2e-05,2.58689]
[1777303291414,48.55,77002.79,0.0,0.97972,2e-05,2.56948]
[1777303292423,48.56,77002.28,0.0,0.9797,2e-05,2.57102]
[1777303294442,48.56,76993.0,0.0,0.97952,2e-05,2.59097]
[1777303295449,48.56,76967.16,0.0,0.979,2e-05,2.64473]
[1777303296469,48.56,76956.26,0.0,0.97878,2e-05,2.66784]
[1777303298469,48.57,76941.94,0.0,0.97849,2e-05,2.69864]
[1777303299477,48.57,76941.94,0.0,0.97849,2e-05,2.69894]
[1777303303504,48.57,76944.54,0.0,0.97853,2e-05,2.69466]
[1777303305518,48.58,76925.02,0.0,0.97812,2e-05,2.73667]
[1777303306525,48.58,76918.94,0.0,0.978,2e-05,2.7499]
[1777303307531,48.58,76921.47,0.0,0.97805,2e-05,2.7447]
[1777303308539,48.58,76910.02,0.0,0.97781,2e-05,2.76949]
[1777303309546,48.58,76899.04,0.0,0.97758,2e-05,2.79338]
[1777303310590,48.58,76878.8,0.0,0.97715,2e-05,2.83749]
[1777303311564,48.58,76824.54,0.0,0.97597,2e-05,2.95854]
[1777303312575,48.58,76807.35,0.0,0.97559,2e-05,2.99625]
[1777303313587,48.59,76802.5,0.0,0.97546,2e-05,3.00986]
[1777303315622,48.6,76787.89,0.0,0.97508,2e-05,3.04792]
[1777303317649,48.61,76779.13,0.0,0.97487,2e-05,3.06992]
[1777303318654,48.61,76771.07,0.0,0.97468,2e-05,3.0887]
[1777303321660,48.63,76775.98,0.0,0.97476,2e-05,3.0811]
[1777303322678,48.64,76762.3,0.0,0.97442,2e-05,3.11522]
[1777303325697,48.65,76772.8,0.0,0.97464,2e-05,3.09271]
[1777303326705,48.65,76793.69,0.0,0.9751,2e-05,3.046]
[1777303328718,48.67,76779.88,0.0,0.97476,2e-05,3.08108]
[1777303329726,48.67,76755.11,0.0,0.97418,2e-05,3.13937]
[1777303331740,48.67,76740.96,0.0,0.97384,2e-05,3.17269]
[1777303332750,48.66,76730.37,0.0,0.9736,2e-05,3.1972]
[1777303333766,48.66,76702.32,0.0,0.97293,2e-05,3.26297]
[1777303334764,48.64,76675.76,0.0,0.9723,3e-05,3.32497]
[1777303335770,48.63,76648.61,0.0,0.97166,3e-05,3.38828]
[1777303336787,48.61,76640.64,0.0,0.9715,3e-05,3.40388]
[1777303337793,48.61,76630.1,0.0,0.97123,3e-05,3.42963]
[1777303338803,48.58,76615.99,0.0,0.97092,3e-05,3.45993]
[1777303339817,48.59,76609.85,0.0,0.97075,3e-05,3.47622]
[1777303341834,48.59,76625.55,0.0,0.97116,3e-05,3.43697]
[1777303342841,48.58,76608.84,0.0,0.97073,3e-05,3.47816]
[1777303343851,48.59,76601.26,0.0,0.97051,3e-05,3.49975]
[1777303344861,48.59,76595.02,0.0,0.97035,3e-05,3.51557]
[1777303345870,48.58,76595.68,0.0,0.97039,3e-05,3.5115]
[1777303346867,48.58,76638.07,0.0,0.97149,3e-05,3.40386]
[1777303347881,48.58,76672.48,0.0,0.97237,3e-05,3.31842]
[1777303348888,48.59,76712.86,0.0,0.97336,2e-05,3.22033]
[1777303349895,48.58,76707.5,0.0,0.97323,2e-05,3.23313]
[1777303350899,48.58,76715.54,0.0,0.97343,2e-05,3.21364]
[1777303351909,48.58,76707.91,0.0,0.97327,2e-05,3.22882]
[1777303353921,48.58,76686.18,0.0,0.97273,2e-05,3.28148]
[1777303354931,48.58,76692.13,0.0,0.97289,2e-05,3.26655]
[1777303355937,48.58,76701.6,0.0,0.97312,2e-05,3.24339]
[1777303356939,48.58,76719.45,0.0,0.97355,2e-05,3.20028]
[1777303359991,48.57,76696.58,0.0,0.97302,2e-05,3.25363]
[1777303361992,48.57,76682.73,0.0,0.97268,2e-05,3.2871]
[1777303362999,48.57,76687.25,0.0,0.97279,2e-05,3.27583]
[1777303364022,48.57,76701.46,0.0,0.97314,2e-05,3.24106]
[1777303365019,48.57,76701.46,0.0,0.97314,2e-05,3.24091]
[1777303366031,48.57,76694.71,0.0,0.97298,2e-05,3.25715]
[1777303368040,48.57,76708.88,0.0,0.97333,2e-05,3.22251]
[1777303369047,48.57,76709.35,0.0,0.97334,2e-05,3.22127]
[1777303372069,48.57,76687.83,0.0,0.97282,2e-05,3.27316]
[1777303373076,48.57,76688.66,0.0,0.97284,2e-05,3.27095]
[1777303376097,48.56,76706.82,0.0,0.97329,2e-05,3.22633]
[1777303377105,48.56,76719.77,0.0,0.97362,2e-05,3.19399]
[1777303378115,48.56,76706.79,0.0,0.97331,2e-05,3.22456]
[1777303379118,48.55,76702.79,0.0,0.97322,2e-05,3.23306]
[1777303380132,48.55,76708.38,0.0,0.97337,2e-05,3.21825]
[1777303381133,48.55,76714.01,0.0,0.97351,2e-05,3.20469]
[1777303382139,48.55,76690.22,0.0,0.97293,2e-05,3.26226]
[1777303383147,48.54,76654.79,0.0,0.97204,3e-05,3.34936]
[1777303384154,48.55,76655.51,0.0,0.97206,3e-05,3.34805]
[1777303386171,48.55,76666.2,0.0,0.97232,3e-05,3.32261]
[1777303387178,48.55,76661.47,0.0,0.97219,3e-05,3.33523]
[1777303389193,48.53,76670.78,0.0,0.97248,2e-05,3.3063]
[1777303390199,48.52,76668.33,0.0,0.97244,3e-05,3.30981]
[1777303391207,48.51,76660.82,0.0,0.97228,3e-05,3.32575]
[1777303392213,48.5,76656.16,0.0,0.97219,3e-05,3.33443]
[1777303394228,48.5,76648.23,0.0,0.97198,3e-05,3.35555]
[1777303395235,48.51,76643.08,0.0,0.97184,3e-05,3.36884]
[1777303397249,48.51,76653.52,0.0,0.9721,3e-05,3.34353]
[1777303398261,48.5,76664.08,0.0,0.9724,3e-05,3.31429]
[1777303399266,48.49,76666.23,0.0,0.97248,3e-05,3.3064]
[1777303404300,48.51,76674.4,0.0,0.97262,2e-05,3.29268]
[1777303405307,48.5,76683.58,0.0,0.97287,2e-05,3.26799]
[1777303406320,48.5,76689.79,0.0,0.97302,2e-05,3.25267]
[1777303407325,48.5,76701.08,0.0,0.9733,2e-05,3.22513]
[1777303408331,48.5,76698.41,0.0,0.97324,2e-05,3.23148]
[1777303410348,48.5,76681.23,0.0,0.97282,2e-05,3.273]
[1777303412077,48.49,76689.59,0.0,0.97307,2e-05,3.24729]
[1777303413371,48.49,76688.43,0.0,0.97304,2e-05,3.25032]
[1777303414378,48.49,76681.65,0.0,0.97287,2e-05,3.26706]
[1777303416105,48.49,76683.35,0.0,0.97291,2e-05,3.26327]
[1777303420420,48.51,76689.67,0.0,0.97303,2e-05,3.25089]
[1777303422434,48.5,76689.69,0.0,0.97304,2e-05,3.25048]
[1777303424448,48.5,76686.61,0.0,0.97298,2e-05,3.25583]
[1777303427182,48.5,76659.43,0.0,0.97231,3e-05,3.32251]
[1777303428478,48.5,76653.33,0.0,0.97215,3e-05,3.33823]
[1777303429483,48.5,76651.54,0.0,0.9721,3e-05,3.34304]
[1777303431498,48.5,76660.72,0.0,0.97232,3e-05,3.321]
[1777303432504,48.5,76652.72,0.0,0.97211,3e-05,3.34142]
[1777303433512,48.51,76660.83,0.0,0.97232,3e-05,3.32166]
[1777303434518,48.49,76666.2,0.0,0.97248,3e-05,3.30534]
[1777303435524,48.48,76670.77,0.0,0.97262,2e-05,3.2913]
[1777303439553,48.44,76673.66,0.0,0.97279,2e-05,3.27453]
[1777303441570,48.43,76681.79,0.0,0.97303,2e-05,3.25043]
[1777303442604,48.43,76664.54,0.0,0.97259,2e-05,3.29463]
[1777303443581,48.44,76663.17,0.0,0.97254,3e-05,3.29925]
[1777303444589,48.43,76670.01,0.0,0.97274,2e-05,3.27987]
[1777303445596,48.42,76687.97,0.0,0.9732,2e-05,3.2338]
[1777303446604,48.41,76696.92,0.0,0.97344,2e-05,3.21066]
[1777303447610,48.41,76711.59,0.0,0.9738,2e-05,3.17432]
[1777303448617,48.41,76723.16,0.0,0.97408,2e-05,3.14666]
[1777303449626,48.41,76717.72,0.0,0.97395,2e-05,3.15963]
[1777303451638,48.41,76709.24,0.0,0.97375,2e-05,3.17987]
[1777303452646,48.41,76695.25,0.0,0.97341,2e-05,3.21308]
[1777303453653,48.4,76693.03,0.0,0.97337,2e-05,3.21741]
[1777303455678,48.39,76680.26,0.0,0.97308,2e-05,3.24601]
[1777303456686,48.39,76668.79,0.0,0.97281,2e-05,3.27241]
[1777303457681,48.39,76647.57,0.0,0.97226,3e-05,3.32643]
[1777303458704,48.4,76643.82,0.0,0.97216,3e-05,3.33656]
[1777303459695,48.4,76634.64,0.0,0.97192,3e-05,3.36008]
[1777303460703,48.4,76635.78,0.0,0.97195,3e-05,3.3575]
[1777303462721,48.37,76625.65,0.0,0.97176,3e-05,3.37601]
[1777303463729,48.37,76630.2,0.0,0.97187,3e-05,3.36456]
[1777303467755,48.36,76632.06,0.0,0.97195,3e-05,3.35678]
[1777303468777,48.35,76645.65,0.0,0.97233,3e-05,3.31959]
[1777303469777,48.33,76645.54,0.0,0.97236,3e-05,3.31696]
[1777303470780,48.32,76654.93,0.0,0.97262,3e-05,3.29114]
[1777303471786,48.31,76656.01,0.0,0.97269,2e-05,3.28318]
[1777303473831,48.31,76662.83,0.0,0.97287,2e-05,3.26602]
[1777303474812,48.31,76670.06,0.0,0.97306,2e-05,3.24665]
[1777303478853,48.29,76678.71,0.0,0.97331,2e-05,3.22144]
[1777303479872,48.29,76668.04,0.0,0.97305,2e-05,3.2473]
[1777303480875,48.28,76648.04,0.0,0.97257,3e-05,3.29484]
[1777303481887,48.29,76637.17,0.0,0.97228,3e-05,3.32318]
[1777303482891,48.29,76628.34,0.0,0.97205,3e-05,3.34615]
[1777303483896,48.29,76626.82,0.0,0.972,3e-05,3.35054]
[1777303486920,48.27,76618.44,0.0,0.97185,3e-05,3.36565]
[1777303487925,48.26,76611.35,0.0,0.9717,3e-05,3.38005]
[1777303488931,48.27,76612.28,0.0,0.97169,3e-05,3.38117]
[1777303490946,48.3,76619.54,0.0,0.97181,3e-05,3.36993]
[1777303492962,48.32,76621.86,0.0,0.97183,3e-05,3.36812]
[1777303494975,48.33,76614.63,0.0,0.9716,3e-05,3.39033]
[1777303495981,48.34,76613.89,0.0,0.97155,3e-05,3.39555]
[1777303500016,48.38,76619.14,0.0,0.97158,3e-05,3.39202]
[1777303505053,48.44,76605.5,0.0,0.9711,3e-05,3.43972]
[1777303506060,48.44,76604.08,0.0,0.97106,3e-05,3.44358]
[1777303511096,48.44,76614.52,0.0,0.97132,3e-05,3.41839]
[1777303512104,48.44,76609.77,0.0,0.97119,3e-05,3.43071]
[1777303514117,48.45,76601.67,0.0,0.97097,3e-05,3.45182]
[1777303519218,48.45,76584.87,0.0,0.97052,3e-05,3.49619]
[1777303520173,48.45,76560.26,0.0,0.96985,3e-05,3.56045]
[1777303521180,48.46,76560.31,0.0,0.96985,3e-05,3.56081]
[1777303523195,48.5,76569.05,0.0,0.96998,3e-05,3.54815]
[1777303525212,48.52,76581.41,0.0,0.97026,3e-05,3.52165]
[1777303526220,48.52,76591.01,0.0,0.97051,3e-05,3.49711]
[1777303531257,48.54,76593.91,0.0,0.97056,3e-05,3.49151]
[1777303533270,48.54,76588.88,0.0,0.97042,3e-05,3.50474]
[1777303537298,48.56,76584.04,0.0,0.97024,3e-05,3.52265]
[1777303538305,48.56,76590.91,0.0,0.97041,3e-05,3.50608]
[1777303539326,48.57,76590.06,0.0,0.97039,3e-05,3.5084]
[1777303541342,48.58,76580.69,0.0,0.97011,3e-05,3.53499]
[1777303542336,48.58,76582.82,0.0,0.97016,3e-05,3.53033]
[1777303543353,48.58,76591.52,0.0,0.97038,3e-05,3.50881]
[1777303544371,48.59,76608.93,0.0,0.97083,3e-05,3.46549]
[1777303545364,48.59,76606.26,0.0,0.97076,3e-05,3.47249]
[1777303548386,48.6,76617.02,0.0,0.97102,3e-05,3.44741]
[1777303549409,48.61,76627.69,0.0,0.97127,3e-05,3.42264]
[1777303550409,48.61,76634.81,0.0,0.97145,3e-05,3.40499]
[1777303551417,48.61,76629.59,0.0,0.97132,3e-05,3.41841]
[1777303552428,48.61,76619.08,0.0,0.97104,3e-05,3.44522]
[1777303553431,48.61,76609.33,0.0,0.97078,3e-05,3.47021]
[1777303555446,48.62,76609.4,0.0,0.97075,3e-05,3.4735]
[1777303556450,48.62,76596.07,0.0,0.9704,3e-05,3.50774]
[1777303557458,48.62,76589.01,0.0,0.97021,3e-05,3.526]
[1777303558467,48.62,76590.75,0.0,0.97025,3e-05,3.5216]
[1777303559474,48.63,76606.01,0.0,0.97066,3e-05,3.48259]
[1777303560484,48.63,76612.1,0.0,0.97081,3e-05,3.46722]
[1777303561486,48.63,76619.52,0.0,0.97101,3e-05,3.44856]
[1777303562500,48.63,76623.08,0.0,0.9711,3e-05,3.43976]
[1777303563503,48.63,76617.97,0.0,0.97096,3e-05,3.45291]
[1777303564558,48.64,76611.48,0.0,0.97077,3e-05,3.47134]
[1777303565524,48.64,76602.97,0.0,0.97055,3e-05,3.49322]
[1777303566531,48.64,76595.43,0.0,0.97035,3e-05,3.51266]
[1777303568238,48.65,76624.01,0.0,0.97108,3e-05,3.442]
[1777303569553,48.65,76624.57,0.0,0.97109,3e-05,3.44079]
[1777303574588,48.65,76613.5,0.0,0.97079,3e-05,3.4699]
[1777303575595,48.65,76606.95,0.0,0.97061,3e-05,3.48675]
[1777303576615,48.65,76583.98,0.0,0.97,3e-05,3.54589]
[1777303578315,48.66,76615.54,0.0,0.97083,3e-05,3.46597]
[1777303579626,48.66,76617.48,0.0,0.97088,3e-05,3.46122]
[1777303582661,48.66,76647.01,0.0,0.97164,3e-05,3.38737]
[1777303583658,48.66,76647.09,0.0,0.97164,3e-05,3.38738]
[1777303584665,48.66,76668.96,0.0,0.97219,3e-05,3.33336]
[1777303585672,48.66,76668.96,0.0,0.97219,3e-05,3.33369]
[1777303586679,48.66,76670.04,0.0,0.97221,3e-05,3.33142]
[1777303588395,48.67,76692.59,0.0,0.97276,2e-05,3.27687]
[1777303589704,48.67,76688.47,0.0,0.97266,2e-05,3.28742]
[1777303590709,48.67,76702.09,0.0,0.97299,2e-05,3.25472]
[1777303591715,48.67,76700.7,0.0,0.97297,2e-05,3.25551]
[1777303592721,48.67,76686.86,0.0,0.97263,2e-05,3.28974]
[1777303593728,48.68,76686.49,0.0,0.97261,2e-05,3.2911]
[1777303598772,48.69,76681.88,0.0,0.97247,2e-05,3.30514]
[1777303601800,48.69,76689.02,0.0,0.97263,2e-05,3.28897]
[1777303602802,48.7,76697.55,0.0,0.97284,2e-05,3.26867]
[1777303603808,48.7,76703.96,0.0,0.97299,2e-05,3.25362]
[1777303604816,48.7,76699.11,0.0,0.97287,2e-05,3.26589]
[1777303608537,48.71,76713.75,0.0,0.97321,2e-05,3.23196]
[1777303608844,48.71,76713.4,0.0,0.9732,2e-05,3.23337]
[1777303609850,48.71,76720.21,0.0,0.97336,2e-05,3.21756]
[1777303610881,48.71,76733.27,0.0,0.97367,2e-05,3.18628]
[1777303611875,48.71,76735.27,0.0,0.97371,2e-05,3.18214]
[1777303613889,48.72,76729.47,0.0,0.97356,2e-05,3.19788]
[1777303615902,48.73,76739.57,0.0,0.97379,2e-05,3.17505]
[1777303616912,48.73,76733.09,0.0,0.97363,2e-05,3.1905]
[1777303617917,48.73,76727.04,0.0,0.97347,2e-05,3.2062]
[1777303618924,48.73,76734.11,0.0,0.97364,2e-05,3.18993]
[1777303622954,48.74,76741.75,0.0,0.97379,2e-05,3.17427]
[1777303624968,48.75,76733.38,0.0,0.97358,2e-05,3.19548]
[1777303625978,48.75,76725.77,0.0,0.97339,2e-05,3.21429]
[1777303627990,48.76,76735.56,0.0,0.97362,2e-05,3.19207]
[1777303628998,48.76,76747.9,0.0,0.97391,2e-05,3.16306]
[1777303630005,48.76,76753.48,0.0,0.97404,2e-05,3.15021]
[1777303631011,48.76,76758.19,0.0,0.97414,2e-05,3.13948]
[1777303635044,48.77,76763.19,0.0,0.97425,2e-05,3.12887]
[1777303636049,48.77,76771.57,0.0,0.97445,2e-05,3.10928]
[1777303638063,48.77,76764.35,0.0,0.97428,2e-05,3.12629]
[1777303643099,48.78,76744.47,0.0,0.97378,2e-05,3.17544]
[1777303644106,48.78,76738.7,0.0,0.97364,2e-05,3.18979]
[1777303648137,48.79,76747.33,0.0,0.97383,2e-05,3.17139]
[1777303653174,48.8,76744.53,0.0,0.97375,2e-05,3.17816]
[1777303658206,48.81,76748.02,0.0,0.9738,2e-05,3.17292]
[1777303663244,48.83,76747.23,0.0,0.97375,2e-05,3.17789]
[1777303664251,48.83,76742.16,0.0,0.97363,2e-05,3.19053]
[1777303665258,48.83,76729.36,0.0,0.97331,2e-05,3.22167]
[1777303669286,48.84,76735.95,0.0,0.97345,2e-05,3.20802]
[1777303672311,48.85,76730.32,0.0,0.9733,2e-05,3.2231]
[1777303676342,48.85,76725.14,0.0,0.97315,2e-05,3.23756]
[1777303680373,48.88,76710.83,0.0,0.97275,2e-05,3.27799]
[1777303681373,48.88,76698.15,0.0,0.97243,2e-05,3.30927]
[1777303684393,48.88,76705.39,0.0,0.9726,2e-05,3.2928]
[1777303686407,48.89,76698.23,0.0,0.97241,2e-05,3.31106]
[1777303688441,48.89,76695.23,0.0,0.97233,2e-05,3.31915]
[1777303690435,48.92,76706.64,0.0,0.97254,2e-05,3.29841]
[1777303691442,48.92,76718.83,0.0,0.97284,2e-05,3.26919]
[1777303692450,48.94,76713.77,0.0,0.97267,2e-05,3.28588]
[1777303694469,48.96,76710.91,0.0,0.97255,2e-05,3.29737]
[1777303699498,48.97,76712.46,0.0,0.97257,2e-05,3.29559]
[1777303700506,48.97,76718.5,0.0,0.97272,2e-05,3.28131]
[1777303701512,48.97,76720.26,0.0,0.97276,2e-05,3.27746]
[1777303702521,48.97,76725.85,0.0,0.97289,2e-05,3.26437]
[1777303703526,48.99,76728.79,0.0,0.97292,2e-05,3.26177]
[1777303704534,49.01,76722.38,0.0,0.97271,2e-05,3.28181]
[1777303705540,49.01,76727.15,0.0,0.97283,2e-05,3.27069]
[1777303706547,49.03,76731.17,0.0,0.97288,2e-05,3.2654]
[1777303708561,49.07,76738.88,0.0,0.97298,2e-05,3.25597]
[1777303713596,49.16,76736.36,0.0,0.97272,2e-05,3.2814]
[1777303715609,49.2,76738.81,0.0,0.97269,2e-05,3.28426]
[1777303720645,49.25,76745.5,0.0,0.97272,2e-05,3.28185]
[1777303721655,49.25,76760.05,0.0,0.97307,2e-05,3.24733]
[1777303722659,49.26,76760.47,0.0,0.97307,2e-05,3.24681]
[1777303727693,49.27,76763.05,0.0,0.97311,2e-05,3.24308]
[1777303732734,49.28,76764.37,0.0,0.97312,2e-05,3.24233]
[1777303737764,49.29,76759.39,0.0,0.97297,2e-05,3.25668]
[1777303742802,49.3,76755.18,0.0,0.97285,2e-05,3.2691]
[1777303743808,49.3,76747.62,0.0,0.97266,2e-05,3.28774]
[1777303744816,49.3,76747.48,0.0,0.97265,2e-05,3.2885]
[1777303749849,49.31,76747.03,0.0,0.97262,2e-05,3.29164]
[1777303752871,49.31,76755.05,0.0,0.9728,2e-05,3.27354]
[1777303754885,49.32,76755.81,0.0,0.97281,2e-05,3.27259]
[1777303757905,49.32,76761.5,0.0,0.97294,2e-05,3.26027]
[1777303762941,49.33,76763.06,0.0,0.97295,2e-05,3.25879]
[1777303766968,49.34,76770.12,0.0,0.97311,2e-05,3.24369]
[1777303767975,49.34,76769.08,0.0,0.97308,2e-05,3.24665]
[1777303770997,49.35,76775.31,0.0,0.97321,2e-05,3.23368]
[1777303775025,49.36,76780.64,0.0,0.97334,2e-05,3.21939]
[1777303777041,49.36,76775.57,0.0,0.97321,2e-05,3.23295]
[1777303779759,49.37,76791.66,0.0,0.97358,2e-05,3.19584]
[1777303781077,49.37,76789.36,0.0,0.97352,2e-05,3.20239]
[1777303782081,49.37,76783.74,0.0,0.97338,2e-05,3.21623]
[1777303784095,49.38,76774.02,0.0,0.97313,2e-05,3.24035]
[1777303786109,49.38,76779.76,0.0,0.97326,2e-05,3.22773]
[1777303787117,49.38,76785.58,0.0,0.9734,2e-05,3.21448]
[1777303789130,49.39,76790.43,0.0,0.9735,2e-05,3.20412]
[1777303790160,49.39,76807.35,0.0,0.9739,2e-05,3.16434]
[1777303792160,49.42,76801.25,0.0,0.97369,2e-05,3.1855]
[1777303793164,49.42,76794.26,0.0,0.97352,2e-05,3.20257]
[1777303794170,49.42,76797.64,0.0,0.97359,2e-05,3.19518]
[1777303795187,49.45,76803.23,0.0,0.97367,2e-05,3.18788]
[1777303796195,49.45,76804.18,0.0,0.97368,2e-05,3.18625]
[1777303798199,49.45,76811.64,0.0,0.97385,2e-05,3.16999]
[1777303800217,49.46,76816.46,0.0,0.97395,2e-05,3.16001]
[1777303802229,49.47,76827.07,0.0,0.97418,2e-05,3.13662]
[1777303803235,49.47,76829.59,0.0,0.97423,2e-05,3.13146]
[1777303804240,49.47,76834.94,0.0,0.97435,2e-05,3.11976]
[1777303806256,49.48,76829.33,0.0,0.97421,2e-05,3.13413]
[1777303808271,49.48,76817.87,0.0,0.97393,2e-05,3.16214]
[1777303809276,49.49,76825.78,0.0,0.9741,2e-05,3.14433]
[1777303810284,49.49,76829.71,0.0,0.97419,2e-05,3.13586]
[1777303813308,49.5,76830.43,0.0,0.97419,2e-05,3.13619]
[1777303814316,49.5,76821.29,0.0,0.97397,2e-05,3.1581]
[1777303815326,49.5,76818.98,0.0,0.97391,2e-05,3.16412]
[1777303816330,49.53,76811.48,0.0,0.97367,2e-05,3.18776]
[1777303817337,49.55,76810.3,0.0,0.97359,2e-05,3.1962]
[1777303822373,49.63,76817.12,0.0,0.97357,2e-05,3.19797]
[1777303827406,49.64,76818.51,0.0,0.97358,2e-05,3.19746]
[1777303831438,49.65,76824.67,0.0,0.97372,2e-05,3.18218]
[1777303832445,49.65,76833.64,0.0,0.97393,2e-05,3.16186]
[1777303836473,49.66,76839.93,0.0,0.97405,2e-05,3.14972]
[1777303839494,49.67,76848.94,0.0,0.97424,2e-05,3.13076]
[1777303842515,49.68,76856.7,0.0,0.9744,2e-05,3.11482]
[1777303845537,49.68,76865.11,0.0,0.97458,2e-05,3.09682]
[1777303850575,49.68,76871.07,0.0,0.97472,2e-05,3.08312]
[1777303851584,49.68,76880.17,0.0,0.97492,2e-05,3.06241]
[1777303852587,49.68,76884.28,0.0,0.97501,2e-05,3.05374]
[1777303856620,49.69,76878.55,0.0,0.97487,2e-05,3.06809]
[1777303857623,49.69,76876.74,0.0,0.97483,2e-05,3.07225]
[1777303859637,49.69,76883.88,0.0,0.97499,2e-05,3.05611]
[1777303862659,49.69,76889.07,0.0,0.97509,2e-05,3.04521]
[1777303864670,49.7,76896.06,0.0,0.97525,2e-05,3.02961]
[1777303866685,49.7,76902.5,0.0,0.97539,2e-05,3.01535]
[1777303869705,49.7,76906.2,0.0,0.97547,2e-05,3.00744]
[1777303871720,49.7,76916.35,0.0,0.97569,2e-05,2.98507]
[1777303872729,49.7,76916.59,0.0,0.97569,2e-05,2.98471]
[1777303877764,49.7,76918.04,0.0,0.97572,2e-05,2.98237]
[1777303880796,49.71,76909.92,0.0,0.97553,2e-05,3.00084]
[1777303881813,49.71,76913.91,0.0,0.97562,2e-05,2.99226]
[1777303884841,49.71,76925.84,0.0,0.97588,2e-05,2.96624]
[1777303885841,49.72,76935.63,0.0,0.97607,2e-05,2.94667]
[1777303886848,49.72,76939.39,0.0,0.97615,2e-05,2.93863]
[1777303888868,49.72,76945.55,0.0,0.97628,2e-05,2.9256]
[1777303889873,49.72,76953.11,0.0,0.97644,2e-05,2.90934]
[1777303890880,49.72,76962.51,0.0,0.97663,2e-05,2.88918]
[1777303891888,49.74,76962.61,0.0,0.97663,2e-05,2.88936]
[1777303892895,49.75,76968.33,0.0,0.97672,2e-05,2.88021]
[1777303893902,49.77,76969.72,0.0,0.97671,2e-05,2.88067]
[1777303898937,49.84,76968.44,0.0,0.97652,2e-05,2.90025]
[1777303900639,49.86,76999.29,0.0,0.97714,2e-05,2.8373]
[1777303901958,49.86,77009.43,0.0,0.97734,2e-05,2.81612]
[1777303902971,49.86,77008.82,0.0,0.97733,2e-05,2.81787]
[1777303904987,49.88,77002.04,0.0,0.97714,2e-05,2.8373]
[1777303906005,49.9,76995.63,0.0,0.97697,2e-05,2.85516]
[1777303906993,49.91,77000.1,0.0,0.97705,2e-05,2.84597]
[1777303908001,49.91,77012.85,0.0,0.97732,2e-05,2.8192]
[1777303909009,49.93,77013.58,0.0,0.97729,2e-05,2.82205]
[1777303910712,49.95,77006.06,0.0,0.97709,2e-05,2.84266]
[1777303912032,49.95,77014.22,0.0,0.97725,2e-05,2.82568]
[1777303913036,49.95,77016.94,0.0,0.97731,2e-05,2.82033]
[1777303918072,49.96,77017.29,0.0,0.97729,2e-05,2.82174]
[1777303922099,49.97,77029.68,0.0,0.97753,2e-05,2.79727]
[1777303923106,49.99,77025.36,0.0,0.9774,2e-05,2.81102]
[1777303924113,49.99,77035.15,0.0,0.97759,2e-05,2.79082]
[1777303925120,50.01,77033.67,0.0,0.97752,2e-05,2.79864]
[1777303926128,50.01,77010.83,0.0,0.97704,2e-05,2.84753]
[1777303927134,50.02,77015.33,0.0,0.97713,2e-05,2.83832]
[1777303930852,50.02,77003.16,0.0,0.97687,2e-05,2.86585]
[1777303932169,50.04,76992.78,0.0,0.97661,2e-05,2.89163]
[1777303933177,50.04,76987.05,0.0,0.97649,2e-05,2.90432]
[1777303936198,50.04,76980.58,0.0,0.97634,2e-05,2.91922]
[1777303937205,50.05,76975.36,0.0,0.97623,2e-05,2.93085]
[1777303939219,50.05,76968.14,0.0,0.97607,2e-05,2.9471]
[1777303940923,50.05,76957.87,0.0,0.97584,2e-05,2.97007]
[1777303943247,50.05,76966.35,0.0,0.97602,2e-05,2.95182]
[1777303944255,50.05,76964.11,0.0,0.97597,2e-05,2.95695]
[1777303948281,50.06,76958.05,0.0,0.97583,2e-05,2.97128]
[1777303951302,50.06,76963.2,0.0,0.97596,2e-05,2.9574]
[1777303953317,50.06,76955.51,0.0,0.97579,2e-05,2.97492]
[1777303958352,50.06,76959.36,0.0,0.97587,2e-05,2.96738]
[1777303963387,50.07,76957.46,0.0,0.97581,2e-05,2.97254]
[1777303968422,50.07,76951.0,0.0,0.97567,2e-05,2.98771]
[1777303973456,50.08,76953.83,0.0,0.97572,2e-05,2.98233]
[1777303978492,50.08,76954.64,0.0,0.97573,2e-05,2.98141]
[1777303983529,50.08,76950.25,0.0,0.97562,2e-05,2.99195]
[1777303984535,50.08,76934.88,0.0,0.97529,2e-05,3.0262]
[1777303985542,50.09,76940.57,0.0,0.97541,2e-05,3.01364]
[1777303986549,50.09,76948.92,0.0,0.97559,2e-05,2.99525]
[1777303988566,50.09,76953.55,0.0,0.97569,2e-05,2.98533]
[1777303992592,50.09,76951.02,0.0,0.97563,2e-05,2.99154]
[1777303994606,50.09,76960.18,0.0,0.97582,2e-05,2.97165]
[1777303996621,50.09,76966.48,0.0,0.97596,2e-05,2.95818]
[1777303997628,50.09,76978.38,0.0,0.97621,2e-05,2.93241]
[1777304001656,50.1,76964.95,0.0,0.97591,2e-05,2.96266]
[1777304002663,50.1,76955.88,0.0,0.97572,2e-05,2.98278]
[1777304004677,50.1,76951.59,0.0,0.97562,2e-05,2.99254]
[1777304006691,50.1,76946.21,0.0,0.9755,2e-05,3.0047]
[1777304007698,50.1,76953.11,0.0,0.97565,2e-05,2.98955]
[1777304008706,50.1,76962.23,0.0,0.97585,2e-05,2.96961]
[1777304010720,50.1,76956.08,0.0,0.97571,2e-05,2.98349]
[1777304012734,50.1,76951.9,0.0,0.97564,2e-05,2.99]
[1777304017770,50.11,76952.99,0.0,0.97566,2e-05,2.98824]
[1777304020790,50.11,76944.89,0.0,0.97547,2e-05,3.00654]
[1777304024819,50.11,76941.76,0.0,0.9754,2e-05,3.01384]
[1777304026832,50.11,76934.65,0.0,0.97524,2e-05,3.02981]
[1777304030863,50.11,76926.17,0.0,0.97505,2e-05,3.04897]
[1777304031867,50.12,76914.91,0.0,0.9748,2e-05,3.07502]
[1777304032875,50.12,76911.46,0.0,0.97471,2e-05,3.08349]
[1777304037909,50.13,76911.57,0.0,0.97468,2e-05,3.08649]
[1777304041940,50.14,76921.95,0.0,0.97489,2e-05,3.0656]
[1777304042946,50.15,76934.42,0.0,0.97516,2e-05,3.0383]
[1777304043954,50.15,76932.15,0.0,0.9751,2e-05,3.0441]
[1777304044961,50.15,76937.83,0.0,0.97522,2e-05,3.03211]
[1777304048989,50.16,76932.29,0.0,0.97508,2e-05,3.0461]
[1777304052013,50.16,76923.75,0.0,0.97488,2e-05,3.0664]
[1777304054025,50.17,76928.96,0.0,0.97499,2e-05,3.05543]
[1777304057045,50.17,76935.46,0.0,0.97513,2e-05,3.04205]
[1777304061081,50.18,76940.52,0.0,0.97522,2e-05,3.0324]
[1777304062088,50.18,76952.58,0.0,0.97548,2e-05,3.00602]
[1777304063095,50.18,76973.53,0.0,0.97594,2e-05,2.95998]
[1777304064103,50.18,76966.72,0.0,0.97579,2e-05,2.97512]
[1777304065113,50.18,76963.47,0.0,0.97572,2e-05,2.98244]
[1777304068134,50.19,76969.01,0.0,0.97583,2e-05,2.97076]
[1777304073164,50.19,76964.19,0.0,0.97574,2e-05,2.97933]
[1777304076187,50.19,77003.98,0.0,0.97659,2e-05,2.89322]
[1777304077193,50.19,77014.25,0.0,0.9768,2e-05,2.87149]
[1777304078202,50.2,77015.79,0.0,0.97683,2e-05,2.86854]
[1777304083237,50.2,77018.24,0.0,0.97687,2e-05,2.86409]
[1777304084243,50.2,77027.77,0.0,0.97707,2e-05,2.84367]
[1777304085252,50.2,77029.19,0.0,0.9771,2e-05,2.84057]
[1777304086260,50.2,77039.81,0.0,0.97732,2e-05,2.81802]
[1777304087268,50.2,77039.92,0.0,0.97732,2e-05,2.81775]
[1777304090287,50.2,77050.14,0.0,0.97753,2e-05,2.79615]
[1777304092009,50.2,77053.05,0.0,0.97759,2e-05,2.79006]
[1777304094315,50.2,77055.68,0.0,0.97764,2e-05,2.7846]
[1777304099355,50.2,77053.62,0.0,0.9776,2e-05,2.78902]
[1777304100362,50.2,77044.61,0.0,0.97742,2e-05,2.80795]
[1777304102081,50.2,77045.14,0.0,0.97743,2e-05,2.80682]
[1777304104390,50.2,77039.58,0.0,0.97731,2e-05,2.81852]
[1777304109424,50.2,77038.53,0.0,0.97729,2e-05,2.82062]
[1777304110433,50.2,77025.67,0.0,0.97703,2e-05,2.84785]
[1777304112153,50.2,77015.04,0.0,0.97681,2e-05,2.87039]
[1777304113454,50.2,77006.98,0.0,0.97664,2e-05,2.88756]
[1777304114463,50.2,77005.88,0.0,0.97662,2e-05,2.88978]
[1777304116475,50.19,76997.81,0.0,0.97645,2e-05,2.90688]
[1777304117482,50.19,77011.18,0.0,0.97674,2e-05,2.87792]
[1777304118489,50.19,77010.33,0.0,0.97672,2e-05,2.87962]
[1777304123524,50.19,77010.61,0.0,0.97673,2e-05,2.87832]
[1777304128558,50.19,77008.7,0.0,0.9767,2e-05,2.88172]
[1777304130573,50.19,77019.41,0.0,0.97692,2e-05,2.8585]
[1777304131580,50.18,77015.92,0.0,0.97688,2e-05,2.86296]
[1777304136615,50.18,77015.12,0.0,0.97686,2e-05,2.86408]
[1777304139636,50.18,77036.25,0.0,0.9773,2e-05,2.81886]
[1777304140644,50.18,77040.72,0.0,0.9774,2e-05,2.8094]
[1777304142659,50.18,77039.32,0.0,0.97737,2e-05,2.81232]
[1777304143665,50.18,77028.29,0.0,0.97714,2e-05,2.83562]
[1777304144671,50.18,77027.22,0.0,0.97712,2e-05,2.83783]
[1777304145680,50.18,77039.08,0.0,0.97736,2e-05,2.81268]
[1777304146687,50.18,77041.44,0.0,0.97741,2e-05,2.80767]
[1777304151721,50.18,77045.61,0.0,0.9775,2e-05,2.79891]
[1777304153735,50.18,77053.13,0.0,0.97765,2e-05,2.78316]
[1777304155749,50.18,77043.95,0.0,0.97746,2e-05,2.80248]
[1777304156756,50.18,77037.0,0.0,0.97732,2e-05,2.81712]
[1777304157764,50.18,77039.25,0.0,0.97737,2e-05,2.81235]
[1777304159780,50.18,77042.3,0.0,0.97743,2e-05,2.80592]
[1777304164813,50.18,77037.02,0.0,0.97732,2e-05,2.81701]
[1777304166826,50.18,77030.93,0.0,0.9772,2e-05,2.82983]
[1777304168839,50.18,77037.38,0.0,0.97733,2e-05,2.81615]
[1777304173875,50.18,77021.13,0.0,0.977,2e-05,2.85054]
[1777304174882,50.18,77004.66,0.0,0.97665,2e-05,2.88557]
[1777304179936,50.17,77003.52,0.0,0.97664,2e-05,2.88731]
[1777304181947,50.17,76993.35,0.0,0.97642,2e-05,2.90896]
[1777304182955,50.17,76998.32,0.0,0.97653,2e-05,2.89804]
[1777304183961,50.17,77001.41,0.0,0.9766,2e-05,2.89122]
[1777304188996,50.17,77000.4,0.0,0.97659,2e-05,2.89259]
[1777304194033,50.16,77001.38,0.0,0.97664,2e-05,2.8868]
[1777304197054,50.16,76994.95,0.0,0.9765,2e-05,2.90021]
[1777304200074,50.16,76990.37,0.0,0.97641,2e-05,2.9096]
[1777304203116,50.16,76979.55,0.0,0.97619,2e-05,2.93252]
[1777304204105,50.16,76976.72,0.0,0.97613,2e-05,2.93846]
[1777304205111,50.16,76970.86,0.0,0.976,2e-05,2.95102]
[1777304206117,50.15,76969.77,0.0,0.97598,2e-05,2.95315]
[1777304210146,50.15,76964.76,0.0,0.97589,2e-05,2.96307]
[1777304214176,50.15,76976.43,0.0,0.97615,2e-05,2.93642]
[1777304215183,50.14,76979.86,0.0,0.97622,2e-05,2.92871]
[1777304220227,50.14,76976.51,0.0,0.97616,2e-05,2.93491]
[1777304225252,50.13,76976.88,0.0,0.97618,2e-05,2.93303]
[1777304229280,50.13,76979.03,0.0,0.97623,2e-05,2.92755]
[1777304232302,50.13,76990.27,0.0,0.97648,2e-05,2.9026]
[1777304233319,50.13,77001.69,0.0,0.97672,2e-05,2.87785]
[1777304234316,50.13,77010.29,0.0,0.9769,2e-05,2.85931]
[1777304235323,50.13,77020.85,0.0,0.97712,2e-05,2.83673]
[1777304236330,50.13,77026.22,0.0,0.97723,2e-05,2.82529]
[1777304237337,50.13,77033.96,0.0,0.97739,2e-05,2.8089]
[1777304238348,50.13,77038.53,0.0,0.97749,2e-05,2.79928]
[1777304240358,50.13,77045.54,0.0,0.97763,2e-05,2.78459]
[1777304241365,50.13,77049.16,0.0,0.9777,2e-05,2.77705]
[1777304245393,50.13,77043.22,0.0,0.97758,2e-05,2.78968]
[1777304250428,50.13,77034.11,0.0,0.97739,2e-05,2.80921]
[1777304251436,50.13,77032.94,0.0,0.97739,2e-05,2.80881]
[1777304254459,50.13,77024.63,0.0,0.97722,2e-05,2.82635]
[1777304255467,50.13,77019.36,0.0,0.97711,2e-05,2.8375]
[1777304256533,50.13,77018.17,0.0,0.97709,2e-05,2.83997]
[1777304259550,50.13,77023.49,0.0,0.9772,2e-05,2.82848]
[1777304261566,50.13,77028.64,0.0,0.9773,2e-05,2.81745]
[1777304263277,50.13,77035.9,0.0,0.97745,2e-05,2.80206]
[1777304268614,50.13,77032.81,0.0,0.97739,2e-05,2.80843]
[1777304273648,50.13,77036.41,0.0,0.97747,2e-05,2.8006]
[1777304277677,50.12,77039.01,0.0,0.97752,2e-05,2.79493]
[1777304278683,50.12,77036.64,0.0,0.97748,2e-05,2.79986]
[1777304280703,50.12,77028.53,0.0,0.97731,2e-05,2.81685]
[1777304281706,50.12,77027.0,0.0,0.97728,2e-05,2.81999]
[1777304286739,50.12,77028.88,0.0,0.97732,2e-05,2.81557]
[1777304291777,50.12,77021.06,0.0,0.97716,2e-05,2.83177]
[1777304292782,50.12,77019.19,0.0,0.97713,2e-05,2.83565]
[1777304297817,50.12,77015.26,0.0,0.97705,2e-05,2.84351]
[1777304299831,50.12,77009.16,0.0,0.97693,2e-05,2.85629]
[1777304301844,50.11,77017.94,0.0,0.97711,2e-05,2.83734]
[1777304302853,50.11,77023.01,0.0,0.97722,2e-05,2.82648]
[1777304307887,50.11,77025.51,0.0,0.97727,2e-05,2.82079]
[1777304312927,50.11,77023.39,0.0,0.97725,2e-05,2.82187]
[1777304317957,50.11,77021.69,0.0,0.97722,2e-05,2.82503]
[1777304321988,50.11,77015.02,0.0,0.97709,2e-05,2.83875]
[1777304323999,50.11,77021.19,0.0,0.97722,2e-05,2.82543]
[1777304327021,50.1,77026.41,0.0,0.97733,2e-05,2.8141]
[1777304332056,50.1,77026.59,0.0,0.97734,2e-05,2.81327]
[1777304333063,50.1,77035.12,0.0,0.97751,2e-05,2.79523]
[1777304334071,50.1,77040.84,0.0,0.97763,2e-05,2.78318]
[1777304339106,50.1,77045.21,0.0,0.97772,2e-05,2.7739]
[1777304344142,50.1,77044.01,0.0,0.9777,2e-05,2.77628]
[1777304346156,50.1,77034.26,0.0,0.9775,2e-05,2.79668]
[1777304347163,50.1,77036.09,0.0,0.97754,2e-05,2.79276]
[1777304352198,50.1,77041.06,0.0,0.97764,2e-05,2.78203]
[1777304354211,50.1,77041.21,0.0,0.97764,2e-05,2.78163]
[1777304359248,50.1,77041.91,0.0,0.97766,2e-05,2.77992]
[1777304361261,50.1,77036.58,0.0,0.97755,2e-05,2.79102]
[1777304362268,50.1,77033.34,0.0,0.97749,2e-05,2.79777]
[1777304366296,50.09,77038.42,0.0,0.97759,2e-05,2.78679]
[1777304371331,50.09,77046.82,0.0,0.97779,2e-05,2.76609]
[1777304372337,50.09,77048.21,0.0,0.97782,2e-05,2.76316]
[1777304377373,50.09,77053.83,0.0,0.97793,2e-05,2.75139]
[1777304379388,50.09,77057.12,0.0,0.978,2e-05,2.74457]
[1777304381401,50.09,77069.12,0.0,0.97824,2e-05,2.71981]
[1777304382408,50.09,77067.01,0.0,0.97819,2e-05,2.72423]
[1777304385429,50.09,77060.04,0.0,0.97805,2e-05,2.73879]
[1777304390464,50.1,77063.32,0.0,0.97812,2e-05,2.73222]
[1777304395499,50.1,77060.49,0.0,0.97806,2e-05,2.7383]
[1777304396506,50.1,77050.26,0.0,0.97785,2e-05,2.75959]
[1777304397513,50.1,77049.3,0.0,0.97783,2e-05,2.7616]
[1777304402545,50.1,77051.24,0.0,0.97787,2e-05,2.75759]
[1777304403561,50.1,77058.52,0.0,0.97802,2e-05,2.74248]
[1777304404562,50.1,77069.32,0.0,0.97823,2e-05,2.7202]
[1777304405569,50.1,77075.64,0.0,0.97836,2e-05,2.70728]
[1777304406576,50.1,77073.18,0.0,0.97831,2e-05,2.71243]
[1777304411611,50.1,77069.21,0.0,0.97822,2e-05,2.72108]
[1777304416655,50.1,77067.63,0.0,0.97819,2e-05,2.7248]
[1777304417652,50.1,77062.73,0.0,0.97809,2e-05,2.73501]
[1777304418660,50.1,77049.61,0.0,0.97783,2e-05,2.76232]
[1777304419667,50.1,77042.41,0.0,0.97768,2e-05,2.77739]
[1777304420677,50.1,77042.34,0.0,0.97768,2e-05,2.77753]
[1777304424410,50.1,77019.41,0.0,0.97721,2e-05,2.82579]
[1777304425711,50.1,77021.02,0.0,0.97724,2e-05,2.8223]
[1777304429739,50.1,77015.52,0.0,0.97713,2e-05,2.83365]
[1777304434482,50.1,77037.48,0.0,0.97761,2e-05,2.78401]
[1777304436788,50.1,77041.03,0.0,0.97768,2e-05,2.77655]
[1777304441826,50.1,77039.0,0.0,0.97764,2e-05,2.78078]
[1777304446862,50.1,77041.51,0.0,0.97769,2e-05,2.77549]
[1777304451896,50.1,77040.61,0.0,0.97767,2e-05,2.77734]
[1777304456933,50.1,77033.82,0.0,0.97754,2e-05,2.7915]
[1777304457939,50.1,77028.41,0.0,0.97743,2e-05,2.80285]
[1777304458947,50.1,77029.24,0.0,0.97744,2e-05,2.80104]
[1777304462976,50.1,77040.91,0.0,0.97768,2e-05,2.77631]
[1777304463983,50.1,77032.34,0.0,0.97751,2e-05,2.79427]
[1777304464991,50.1,77036.19,0.0,0.97759,2e-05,2.78613]
[1777304469033,50.1,77051.61,0.0,0.9779,2e-05,2.75374]
[1777304470040,50.1,77055.69,0.0,0.97798,2e-05,2.74527]
[1777304471046,50.1,77064.55,0.0,0.97816,2e-05,2.72696]
[1777304472057,50.1,77066.28,0.0,0.97819,2e-05,2.72351]
[1777304475074,50.1,77073.2,0.0,0.97833,2e-05,2.7094]
[1777304476083,50.1,77071.51,0.0,0.9783,2e-05,2.71297]
[1777304481120,50.1,77073.97,0.0,0.97834,2e-05,2.70849]
[1777304486155,50.1,77072.52,0.0,0.97831,2e-05,2.71185]
[1777304491190,50.1,77073.5,0.0,0.97834,2e-05,2.70759]
[1777304495218,50.11,77079.63,0.0,0.97846,2e-05,2.69547]
[1777304500262,50.11,77072.66,0.0,0.97832,2e-05,2.71038]
[1777304502276,50.11,77067.0,0.0,0.9782,2e-05,2.7222]
[1777304505298,50.11,77056.81,0.0,0.978,2e-05,2.74353]
[1777304506304,50.11,77052.42,0.0,0.97791,2e-05,2.7527]
[1777304510331,50.11,77041.08,0.0,0.97768,2e-05,2.77651]
[1777304511338,50.11,77039.4,0.0,0.97764,2e-05,2.78003]
[1777304514360,50.11,77034.64,0.0,0.97755,2e-05,2.78999]
[1777304518388,50.11,77029.56,0.0,0.97744,2e-05,2.80056]
[1777304522416,50.11,77039.35,0.0,0.97764,2e-05,2.77985]
[1777304523423,50.11,77041.45,0.0,0.97769,2e-05,2.77546]
[1777304528458,50.11,77048.57,0.0,0.97783,2e-05,2.76064]
[1777304530473,50.11,77054.84,0.0,0.97796,2e-05,2.74766]
[1777304531478,50.11,77061.42,0.0,0.97809,2e-05,2.73407]
[1777304532487,50.11,77073.34,0.0,0.97832,2e-05,2.70957]
[1777304533494,50.11,77075.85,0.0,0.97837,2e-05,2.70453]
[1777304538540,50.12,77073.0,0.0,0.97831,2e-05,2.71099]
[1777304541562,50.12,77067.31,0.0,0.97819,2e-05,2.72304]
[1777304544583,50.12,77064.37,0.0,0.97813,2e-05,2.72941]
[1777304548612,50.12,77070.01,0.0,0.97824,2e-05,2.71813]
[1777304550625,50.12,77070.91,0.0,0.97826,2e-05,2.71651]
[1777304552639,50.12,77065.06,0.0,0.97816,2e-05,2.72599]
[1777304557675,50.12,77070.8,0.0,0.97827,2e-05,2.71475]
[1777304558682,50.13,77074.57,0.0,0.97834,2e-05,2.70715]
[1777304559690,50.13,77082.15,0.0,0.97849,2e-05,2.69178]
[1777304560696,50.13,77084.07,0.0,0.97853,2e-05,2.68804]
[1777304563717,50.13,77089.27,0.0,0.97862,2e-05,2.67804]
[1777304565733,50.13,77083.82,0.0,0.97851,2e-05,2.68955]
[1777304570766,50.14,77078.47,0.0,0.9784,2e-05,2.70141]
[1777304573786,50.14,77070.91,0.0,0.97824,2e-05,2.71741]
[1777304578821,50.14,77069.4,0.0,0.97821,2e-05,2.72118]
[1777304579891,50.14,77064.21,0.0,0.9781,2e-05,2.73202]
[1777304581850,50.14,77045.38,0.0,0.97772,2e-05,2.77138]
[1777304582855,50.14,77046.41,0.0,0.97774,2e-05,2.76927]
[1777304585560,50.14,77034.48,0.0,0.9775,2e-05,2.7944]
[1777304586883,50.14,77034.74,0.0,0.9775,2e-05,2.79386]
[1777304591918,50.14,77040.37,0.0,0.97762,2e-05,2.78205]
[1777304595638,50.14,77052.46,0.0,0.97786,2e-05,2.7569]
[1777304599974,50.15,77057.83,0.0,0.97797,2e-05,2.74598]
[1777304601989,50.15,77060.36,0.0,0.97802,2e-05,2.74089]
[1777304607023,50.15,77070.43,0.0,0.97821,2e-05,2.72049]
[1777304608041,50.15,77073.18,0.0,0.97827,2e-05,2.71495]
[1777304610051,50.15,77079.47,0.0,0.97839,2e-05,2.7023]
[1777304612063,50.15,77085.95,0.0,0.97854,2e-05,2.68656]
[1777304617099,50.15,77076.3,0.0,0.97834,2e-05,2.70713]
[1777304618105,50.16,77073.5,0.0,0.97828,2e-05,2.71302]
[1777304619113,50.16,77067.79,0.0,0.97817,2e-05,2.7249]
[1777304621126,50.16,77059.71,0.0,0.978,2e-05,2.74182]
[1777304622134,50.16,77057.65,0.0,0.97796,2e-05,2.74617]
[1777304627169,50.16,77056.16,0.0,0.97793,2e-05,2.74966]
[1777304632204,50.16,77065.58,0.0,0.97811,2e-05,2.73055]
[1777304633211,50.16,77070.24,0.0,0.9782,2e-05,2.72105]
[1777304638246,50.16,77066.58,0.0,0.97813,2e-05,2.72919]
[1777304643280,50.17,77062.92,0.0,0.97805,2e-05,2.73733]
[1777304644288,50.17,77055.86,0.0,0.9779,2e-05,2.75208]
[1777304645295,50.17,77054.22,0.0,0.97787,2e-05,2.75557]
[1777304649322,50.17,77064.34,0.0,0.97807,2e-05,2.73495]
[1777304653351,50.17,77069.41,0.0,0.97817,2e-05,2.72496]
[1777304655365,50.17,77063.25,0.0,0.97804,2e-05,2.73794]
[1777304656371,50.17,77053.49,0.0,0.97784,2e-05,2.75829]
[1777304657380,50.17,77051.13,0.0,0.9778,2e-05,2.76327]
[1777304659394,50.17,77045.53,0.0,0.97768,2e-05,2.77506]
[1777304664429,50.17,77047.12,0.0,0.97771,2e-05,2.77192]
[1777304667450,50.18,77052.51,0.0,0.97782,2e-05,2.76082]
[1777304672484,50.18,77049.13,0.0,0.97777,2e-05,2.76524]
[1777304677520,50.18,77040.77,0.0,0.9776,2e-05,2.78293]
[1777304678527,50.18,77040.22,0.0,0.97759,2e-05,2.78412]
[1777304683563,50.18,77036.88,0.0,0.97752,2e-05,2.7911]
[1777304686584,50.18,77042.57,0.0,0.97764,2e-05,2.77917]
[1777304691620,50.18,77045.45,0.0,0.97769,2e-05,2.77324]
[1777304696656,50.18,77049.89,0.0,0.97778,2e-05,2.76411]
[1777304701691,50.18,77047.17,0.0,0.97772,2e-05,2.77002]
[1777304702697,50.18,77043.55,0.0,0.97765,2e-05,2.77761]
[1777304707732,50.18,77049.06,0.0,0.97776,2e-05,2.76622]
[1777304710754,50.18,77054.98,0.0,0.97788,2e-05,2.75401]
[1777304715790,50.18,77055.73,0.0,0.97789,2e-05,2.7527]
[1777304720824,50.18,77054.9,0.0,0.97787,2e-05,2.75469]
[1777304722838,50.18,77037.9,0.0,0.97753,2e-05,2.7903]
[1777304723845,50.18,77034.52,0.0,0.97746,2e-05,2.79739]
[1777304726865,50.18,77023.94,0.0,0.97724,2e-05,2.81963]
[1777304727873,50.18,77024.45,0.0,0.97725,2e-05,2.81849]
[1777304732908,50.18,77027.69,0.0,0.97734,2e-05,2.80852]
[1777304736943,50.18,77035.31,0.0,0.9775,2e-05,2.7923]
[1777304737949,50.18,77052.88,0.0,0.97786,2e-05,2.75558]
[1777304738957,50.18,77055.02,0.0,0.9779,2e-05,2.75118]
[1777304743992,50.18,77056.13,0.0,0.97792,2e-05,2.74917]
[1777304749028,50.18,77055.6,0.0,0.97791,2e-05,2.75057]
[1777304753055,50.19,77045.28,0.0,0.9777,2e-05,2.77228]
[1777304754062,50.19,77045.76,0.0,0.97771,2e-05,2.7713]
[1777304759097,50.19,77047.38,0.0,0.97774,2e-05,2.76807]
[1777304764134,50.19,77046.12,0.0,0.97771,2e-05,2.77085]
[1777304769170,50.19,77046.72,0.0,0.97772,2e-05,2.7697]
[1777304771185,50.19,77041.44,0.0,0.97761,2e-05,2.78078]
[1777304776913,50.19,77038.61,0.0,0.97756,2e-05,2.78673]
[1777304778233,50.19,77032.04,0.0,0.97742,2e-05,2.80052]
[1777304779241,50.19,77029.12,0.0,0.97736,2e-05,2.80664]
[1777304781256,50.19,77023.9,0.0,0.97726,2e-05,2.81757]
[1777304783269,50.19,77010.38,0.0,0.97698,2e-05,2.84614]
[1777304784276,50.19,77010.35,0.0,0.97698,2e-05,2.84609]
[1777304785284,50.19,77017.95,0.0,0.97714,2e-05,2.82982]
[1777304789311,50.18,77018.79,0.0,0.97716,2e-05,2.82767]
[1777304794346,50.18,77017.72,0.0,0.97716,2e-05,2.82661]
[1777304799380,50.18,77014.03,0.0,0.97709,2e-05,2.83393]
[1777304804418,50.18,77011.84,0.0,0.97705,2e-05,2.83801]
[1777304809450,50.17,77010.1,0.0,0.97702,2e-05,2.84105]
[1777304811465,50.17,77004.3,0.0,0.9769,2e-05,2.85312]
[1777304815494,50.17,77009.55,0.0,0.97702,2e-05,2.84134]
[1777304816499,50.17,77009.57,0.0,0.97702,2e-05,2.84117]
[1777304821541,50.17,77005.73,0.0,0.97695,2e-05,2.84878]
[1777304823549,50.17,76997.12,0.0,0.97677,2e-05,2.86695]
[1777304825564,50.16,76989.77,0.0,0.97662,2e-05,2.88245]
[1777304826572,50.16,76987.56,0.0,0.97657,2e-05,2.88705]
[1777304827582,50.16,76980.43,0.0,0.97642,2e-05,2.90228]
[1777304828586,50.16,76973.91,0.0,0.97628,2e-05,2.91622]
[1777304829593,50.16,76968.43,0.0,0.97617,2e-05,2.92792]
[1777304831606,50.16,76965.1,0.0,0.9761,2e-05,2.93516]
[1777304836641,50.16,76970.85,0.0,0.97622,2e-05,2.92237]
[1777304838656,50.16,76967.06,0.0,0.97614,2e-05,2.93113]
[1777304843690,50.17,76966.08,0.0,0.9761,2e-05,2.93477]
[1777304846712,50.17,76966.43,0.0,0.9761,2e-05,2.93449]
[1777304847719,50.17,76972.38,0.0,0.97623,2e-05,2.92153]
[1777304848726,50.17,76976.66,0.0,0.97633,2e-05,2.91204]
[1777304851747,50.17,76980.04,0.0,0.97643,2e-05,2.90123]
[1777304856785,50.16,76995.03,0.0,0.97675,2e-05,2.8681]
[1777304857791,50.16,76996.14,0.0,0.97677,2e-05,2.86561]
[1777304858824,50.16,76987.99,0.0,0.9766,2e-05,2.88302]
[1777304860814,50.16,76956.67,0.0,0.97593,2e-05,2.95129]
[1777304861821,50.16,76951.67,0.0,0.97582,2e-05,2.96249]
[1777304863836,50.17,76950.13,0.0,0.97578,2e-05,2.96627]
[1777304868870,50.17,76942.99,0.0,0.97562,2e-05,2.98293]
[1777304873904,50.17,76942.19,0.0,0.97561,2e-05,2.98396]
[1777304878940,50.16,76939.49,0.0,0.97556,2e-05,2.98888]
[1777304881964,50.16,76931.71,0.0,0.97539,2e-05,3.00549]
[1777304882972,50.16,76920.15,0.0,0.97514,2e-05,3.03102]
[1777304883979,50.16,76920.15,0.0,0.97514,2e-05,3.03073]
[1777304884986,50.16,76931.27,0.0,0.97539,2e-05,3.00566]
[1777304885993,50.15,76932.38,0.0,0.97542,2e-05,3.00295]
[1777304891030,50.15,76929.14,0.0,0.97536,2e-05,3.00899]
[1777304892036,50.15,76930.69,0.0,0.9754,2e-05,3.00529]
[1777304895060,50.15,76924.35,0.0,0.97526,2e-05,3.01867]
[1777304897071,50.14,76910.6,0.0,0.97496,2e-05,3.0489]
[1777304898077,50.14,76906.97,0.0,0.97488,2e-05,3.05674]
[1777304900092,50.14,76900.12,0.0,0.97474,2e-05,3.07151]
[1777304905128,50.13,76893.17,0.0,0.97459,2e-05,3.08626]
[1777304906134,50.13,76889.63,0.0,0.97451,2e-05,3.09431]
[1777304909155,50.13,76894.74,0.0,0.97462,2e-05,3.08273]
[1777304911168,50.13,76899.49,0.0,0.97475,2e-05,3.069]
[1777304915203,50.13,76892.63,0.0,0.97461,2e-05,3.08388]
[1777304916210,50.13,76890.52,0.0,0.97456,2e-05,3.08828]
[1777304921245,50.12,76887.14,0.0,0.9745,2e-05,3.09401]
[1777304923258,50.12,76892.35,0.0,0.97463,2e-05,3.08138]
[1777304928298,50.11,76893.52,0.0,0.97468,2e-05,3.07682]
[1777304930309,50.11,76905.0,0.0,0.97493,2e-05,3.05084]
[1777304931314,50.11,76905.65,0.0,0.97495,2e-05,3.04973]
[1777304935342,50.12,76917.04,0.0,0.97519,2e-05,3.0256]
[1777304936349,50.12,76911.37,0.0,0.97506,2e-05,3.03868]
[1777304938041,50.13,76910.25,0.0,0.97502,2e-05,3.04273]
[1777304941385,50.14,76905.14,0.0,0.97488,2e-05,3.05648]
[1777304944407,50.15,76899.85,0.0,0.97474,2e-05,3.07062]
[1777304946428,50.15,76893.94,0.0,0.97459,2e-05,3.08541]
[1777304948115,50.16,76882.75,0.0,0.97432,2e-05,3.1122]
[1777304949442,50.16,76888.43,0.0,0.97445,2e-05,3.09991]
[1777304950448,50.16,76882.72,0.0,0.97431,2e-05,3.11358]
[1777304951454,50.17,76880.88,0.0,0.97426,2e-05,3.11841]
[1777304954476,50.17,76875.45,0.0,0.97412,2e-05,3.13272]
[1777304955483,50.18,76873.37,0.0,0.97406,2e-05,3.13808]
[1777304958185,50.18,76863.09,0.0,0.97381,2e-05,3.16345]
[1777304961524,50.19,76857.98,0.0,0.97367,2e-05,3.17687]
[1777304963538,50.2,76868.75,0.0,0.97391,2e-05,3.15308]
[1777304964547,50.2,76869.37,0.0,0.97392,2e-05,3.15221]
[1777304966559,50.2,76862.44,0.0,0.97375,2e-05,3.16931]
[1777304970589,50.21,76859.8,0.0,0.97367,2e-05,3.17752]
[1777304974625,50.22,76856.51,0.0,0.9736,2e-05,3.18405]
[1777304975631,50.22,76851.0,0.0,0.97346,2e-05,3.19782]
[1777304980668,50.23,76837.22,0.0,0.97311,2e-05,3.23187]
[1777304981672,50.23,76835.05,0.0,0.97306,2e-05,3.23739]
[1777304986707,50.24,76834.93,0.0,0.97303,2e-05,3.23978]
[1777304989728,50.25,76820.3,0.0,0.97267,2e-05,3.27551]
[1777304990734,50.25,76813.94,0.0,0.97251,2e-05,3.29094]
[1777304991741,50.25,76808.35,0.0,0.97237,2e-05,3.30457]
[1777304992748,50.25,76802.14,0.0,0.97222,2e-05,3.31969]
[1777304993757,50.25,76800.41,0.0,0.97217,2e-05,3.32411]
[1777304995773,50.26,76806.81,0.0,0.97232,2e-05,3.30939]
[1777304996779,50.26,76818.3,0.0,0.9726,2e-05,3.28238]
[1777304997786,50.26,76819.48,0.0,0.97262,2e-05,3.27993]
[1777305000807,50.26,76813.33,0.0,0.97247,2e-05,3.29549]
[1777305005925,50.27,76796.63,0.0,0.97204,2e-05,3.33694]
[1777305007899,50.27,76800.6,0.0,0.97213,2e-05,3.32819]
[1777305009913,50.27,76782.51,0.0,0.97168,2e-05,3.37206]
[1777305010922,50.28,76791.17,0.0,0.97189,2e-05,3.35139]
[1777305012937,50.28,76807.0,0.0,0.97228,2e-05,3.31398]
[1777305014951,50.28,76818.82,0.0,0.97256,2e-05,3.28648]
[1777305016965,50.28,76826.51,0.0,0.97274,2e-05,3.26897]
[1777305017971,50.28,76838.23,0.0,0.97301,2e-05,3.24179]
[1777305022000,50.29,76832.35,0.0,0.97286,2e-05,3.25717]
[1777305024020,50.29,76837.29,0.0,0.97297,2e-05,3.24636]
[1777305026027,50.3,76831.19,0.0,0.97281,2e-05,3.26148]
[1777305029048,50.3,76825.57,0.0,0.97267,2e-05,3.27586]
[1777305030054,50.3,76810.03,0.0,0.97229,2e-05,3.31303]
[1777305035090,50.31,76815.28,0.0,0.97243,2e-05,3.29887]
[1777305038113,50.31,76810.14,0.0,0.97229,2e-05,3.31199]
[1777305043154,50.32,76809.01,0.0,0.97225,2e-05,3.31615]
[1777305045165,50.32,76815.43,0.0,0.9724,2e-05,3.30146]
[1777305048185,50.33,76820.57,0.0,0.97252,2e-05,3.29014]
[1777305049193,50.33,76823.13,0.0,0.97257,2e-05,3.28439]
[1777305054228,50.33,76822.83,0.0,0.97255,2e-05,3.28674]
[1777305059264,50.34,76817.45,0.0,0.9724,2e-05,3.30116]
[1777305060270,50.34,76814.37,0.0,0.97233,2e-05,3.30878]
[1777305064298,50.35,76821.52,0.0,0.97249,2e-05,3.29294]
[1777305070044,50.36,76824.53,0.0,0.97254,2e-05,3.28762]
[1777305074371,50.36,76816.43,0.0,0.97233,2e-05,3.30802]
[1777305075377,50.36,76816.0,0.0,0.97232,2e-05,3.30932]
[1777305080410,50.37,76816.89,0.0,0.97233,2e-05,3.30851]
[1777305085445,50.37,76816.46,0.0,0.97231,2e-05,3.31082]
[1777305090480,50.38,76817.73,0.0,0.97232,2e-05,3.30911]
[1777305095515,50.38,76818.17,0.0,0.97235,2e-05,3.30619]
[1777305099544,50.39,76832.08,0.0,0.97267,2e-05,3.27429]
[1777305100551,50.39,76835.34,0.0,0.97275,2e-05,3.26692]
[1777305103280,50.39,76846.84,0.0,0.97301,2e-05,3.2409]
[1777305104579,50.39,76847.29,0.0,0.97302,2e-05,3.24021]
[1777305107600,50.4,76861.16,0.0,0.97334,2e-05,3.20899]
[1777305108607,50.4,76862.75,0.0,0.97337,2e-05,3.20571]
[1777305109614,50.4,76869.13,0.0,0.97352,2e-05,3.19135]
[1777305110620,50.41,76870.45,0.0,0.97354,2e-05,3.18874]
[1777305113351,50.41,76882.74,0.0,0.97381,2e-05,3.16177]
[1777305114649,50.41,76882.24,0.0,0.9738,2e-05,3.16341]
[1777305116667,50.42,76890.24,0.0,0.97397,2e-05,3.14603]
[1777305117671,50.42,76893.77,0.0,0.97405,2e-05,3.13848]
[1777305122707,50.43,76885.42,0.0,0.97383,2e-05,3.16072]
[1777305125735,50.44,76878.06,0.0,0.97365,2e-05,3.17863]
[1777305126743,50.44,76865.95,0.0,0.97335,2e-05,3.20751]
[1777305130771,50.45,76874.6,0.0,0.97354,2e-05,3.18919]
[1777305135806,50.46,76872.57,0.0,0.97347,2e-05,3.19608]
[1777305138827,50.46,76858.24,0.0,0.97312,2e-05,3.23056]
[1777305143863,50.47,76853.65,0.0,0.97299,2e-05,3.24308]
[1777305147890,50.48,76842.07,0.0,0.9727,2e-05,3.27161]
[1777305148896,50.48,76836.42,0.0,0.97257,2e-05,3.28522]
[1777305150911,50.48,76825.64,0.0,0.9723,2e-05,3.31128]
[1777305151918,50.48,76816.06,0.0,0.97209,2e-05,3.33111]
[1777305154954,50.48,76810.73,0.0,0.97195,2e-05,3.34424]
[1777305155955,50.48,76791.62,0.0,0.97148,2e-05,3.39036]
[1777305156963,50.48,76773.61,0.0,0.97103,3e-05,3.43422]
[1777305158978,50.48,76767.0,0.0,0.97086,3e-05,3.45042]
[1777305160991,50.48,76780.52,0.0,0.9712,3e-05,3.41757]
[1777305161997,50.49,76789.24,0.0,0.97142,2e-05,3.39656]
[1777305164011,50.49,76782.85,0.0,0.97125,3e-05,3.41226]
[1777305165018,50.49,76775.64,0.0,0.97107,3e-05,3.42986]
[1777305168040,50.49,76779.57,0.0,0.97117,3e-05,3.42053]
[1777305170054,50.49,76791.49,0.0,0.97146,2e-05,3.39191]
[1777305175089,50.49,76790.91,0.0,0.97144,2e-05,3.39404]
[1777305180129,50.49,76795.38,0.0,0.97155,2e-05,3.38401]
[1777305184153,50.5,76800.89,0.0,0.97168,2e-05,3.37141]
[1777305188180,50.5,76785.84,0.0,0.9713,2e-05,3.40836]
[1777305189195,50.5,76780.11,0.0,0.97115,3e-05,3.42236]
[1777305190200,50.5,76772.49,0.0,0.97096,3e-05,3.44098]
[1777305191253,50.5,76764.4,0.0,0.97075,3e-05,3.4608]
[1777305194273,50.5,76746.06,0.0,0.97028,3e-05,3.50597]
[1777305195280,50.5,76738.93,0.0,0.9701,3e-05,3.52364]
[1777305196287,50.52,76737.81,0.0,0.97003,3e-05,3.53006]
[1777305198301,50.51,76751.73,0.0,0.9704,3e-05,3.49473]
[1777305199309,50.51,76754.76,0.0,0.97048,3e-05,3.48723]
[1777305203337,50.51,76759.95,0.0,0.97061,3e-05,3.47441]
[1777305208371,50.51,76760.54,0.0,0.97063,3e-05,3.473]
[1777305213408,50.51,76765.24,0.0,0.97077,3e-05,3.45835]
[1777305216427,50.51,76769.33,0.0,0.97087,3e-05,3.44851]
[1777305220455,50.51,76776.24,0.0,0.97105,3e-05,3.43195]
[1777305221466,50.52,76778.02,0.0,0.97109,3e-05,3.42783]
[1777305225490,50.52,76788.8,0.0,0.97135,2e-05,3.402]
[1777305226498,50.52,76792.81,0.0,0.97145,2e-05,3.39246]
[1777305227503,50.52,76801.01,0.0,0.97165,2e-05,3.37287]
[1777305228512,50.52,76803.96,0.0,0.97172,2e-05,3.36619]
[1777305230527,50.52,76809.8,0.0,0.97186,2e-05,3.35242]
[1777305234220,50.53,76813.59,0.0,0.97195,2e-05,3.34433]
[1777305239587,50.53,76813.82,0.0,0.97194,2e-05,3.34534]
[1777305242611,50.53,76807.18,0.0,0.97177,2e-05,3.36201]
[1777305244291,50.54,76802.2,0.0,0.97164,2e-05,3.3742]
[1777305245629,50.54,76802.65,0.0,0.97165,2e-05,3.37354]
[1777305247644,50.54,76808.0,0.0,0.97178,2e-05,3.36109]
[1777305249658,50.54,76813.28,0.0,0.9719,2e-05,3.3489]
[1777305254694,50.55,76812.79,0.0,0.97188,2e-05,3.35127]
[1777305259728,50.55,76811.27,0.0,0.97183,2e-05,3.35611]
[1777305264764,50.56,76814.45,0.0,0.97189,2e-05,3.34967]
[1777305269799,50.56,76812.65,0.0,0.97184,2e-05,3.35515]
[1777305271813,50.56,76806.81,0.0,0.97172,2e-05,3.36638]
[1777305276847,50.57,76808.74,0.0,0.97175,2e-05,3.36282]
[1777305281884,50.57,76805.64,0.0,0.97167,2e-05,3.37129]
[1777305286918,50.58,76808.75,0.0,0.97173,2e-05,3.36481]
[1777305287925,50.58,76814.8,0.0,0.97188,2e-05,3.35053]
[1777305288934,50.58,76815.49,0.0,0.97189,2e-05,3.34912]
[1777305293967,50.58,76817.59,0.0,0.97193,2e-05,3.34529]
[1777305299006,50.59,76827.57,0.0,0.97216,2e-05,3.32274]
[1777305300018,50.59,76830.45,0.0,0.97223,2e-05,3.31619]
[1777305305116,50.6,76830.61,0.0,0.97222,2e-05,3.31727]
[1777305310147,50.6,76828.5,0.0,0.97215,2e-05,3.32378]
[1777305315182,50.61,76824.48,0.0,0.97204,2e-05,3.33477]
[1777305320217,50.61,76823.63,0.0,0.97201,2e-05,3.33817]
[1777305322232,50.62,76813.02,0.0,0.97174,2e-05,3.36404]
[1777305323237,50.62,76799.66,0.0,0.97141,2e-05,3.39638]
[1777305324248,50.62,76795.28,0.0,0.9713,2e-05,3.40712]
[1777305326269,50.62,76800.44,0.0,0.97142,2e-05,3.39494]
[1777305327269,50.62,76786.56,0.0,0.97108,3e-05,3.42869]
[1777305328276,50.62,76775.11,0.0,0.97079,3e-05,3.45668]
[1777305329283,50.62,76774.88,0.0,0.97078,3e-05,3.45729]
[1777305331297,50.62,76780.37,0.0,0.97094,3e-05,3.44074]
[1777305335326,50.62,76785.61,0.0,0.97107,3e-05,3.42828]
[1777305340361,50.62,76786.01,0.0,0.97108,3e-05,3.42768]
[1777305345398,50.62,76788.74,0.0,0.97114,3e-05,3.4214]
[1777305350431,50.63,76788.81,0.0,0.97114,3e-05,3.4216]
[1777305355467,50.63,76784.33,0.0,0.97103,3e-05,3.43279]
[1777305359494,50.63,76780.79,0.0,0.97093,3e-05,3.44157]
[1777305364530,50.63,76781.8,0.0,0.97096,3e-05,3.43931]
[1777305366543,50.63,76783.1,0.0,0.97099,3e-05,3.43623]
[1777305371578,50.63,76783.47,0.0,0.971,3e-05,3.43555]
[1777305373592,50.63,76787.37,0.0,0.97109,3e-05,3.42619]
[1777305378630,50.63,76782.18,0.0,0.97096,3e-05,3.43917]
[1777305379635,50.63,76778.53,0.0,0.97087,3e-05,3.44812]
[1777305381647,50.63,76765.79,0.0,0.97054,3e-05,3.47935]
[1777305382655,50.63,76763.0,0.0,0.97047,3e-05,3.4862]
[1777305384669,50.63,76750.19,0.0,0.97014,3e-05,3.51775]
[1777305385676,50.63,76747.35,0.0,0.97007,3e-05,3.52472]
[1777305390715,50.63,76740.17,0.0,0.96989,3e-05,3.54216]
[1777305391722,50.63,76738.06,0.0,0.96986,3e-05,3.544]
[1777305392730,50.63,76745.63,0.0,0.97006,3e-05,3.52499]
[1777305397764,50.63,76750.04,0.0,0.97018,3e-05,3.51359]
[1777305398771,50.63,76750.14,0.0,0.97018,3e-05,3.51327]
[1777305403807,50.63,76752.76,0.0,0.97025,3e-05,3.5065]
[1777305407834,50.62,76760.06,0.0,0.97044,3e-05,3.4883]
[1777305412871,50.62,76761.04,0.0,0.97047,3e-05,3.48577]
[1777305417904,50.62,76763.58,0.0,0.97053,3e-05,3.47941]
[1777305422939,50.62,76758.15,0.0,0.9704,3e-05,3.49268]
[1777305427975,50.62,76763.96,0.0,0.97055,3e-05,3.47824]
[1777305428982,50.62,76761.77,0.0,0.97049,3e-05,3.48362]
[1777305434019,50.62,76760.11,0.0,0.97045,3e-05,3.48761]
[1777305435632,50.62,76772.28,0.0,0.97076,3e-05,3.45774]
[1777305437038,50.62,76776.96,0.0,0.97088,3e-05,3.44628]
[1777305439051,50.62,76776.18,0.0,0.97086,3e-05,3.44827]
[1777305444087,50.62,76771.87,0.0,0.97075,3e-05,3.45901]
[1777305445702,50.62,76764.35,0.0,0.97055,3e-05,3.47746]
[1777305446100,50.62,76764.27,0.0,0.97055,3e-05,3.47766]
[1777305451136,50.62,76762.63,0.0,0.97054,3e-05,3.47847]
[1777305453151,50.62,76751.08,0.0,0.97024,3e-05,3.50693]
[1777305454157,50.62,76748.65,0.0,0.97018,3e-05,3.5129]
[1777305457177,50.62,76743.15,0.0,0.97004,3e-05,3.52639]
[1777305460199,50.62,76738.44,0.0,0.96992,3e-05,3.53788]
[1777305465236,50.62,76733.2,0.0,0.96979,3e-05,3.5505]
[1777305470268,50.62,76738.91,0.0,0.96994,3e-05,3.5358]
[1777305475303,50.62,76740.19,0.0,0.96998,3e-05,3.5322]
[1777305477318,50.62,76749.13,0.0,0.97021,3e-05,3.50989]
[1777305478324,50.62,76753.77,0.0,0.97033,3e-05,3.49839]
[1777305483381,50.62,76756.07,0.0,0.97039,3e-05,3.49259]
[1777305486385,50.62,76761.91,0.0,0.97054,3e-05,3.47817]
[1777305490414,50.62,76770.55,0.0,0.97076,3e-05,3.45703]
[1777305491421,50.62,76766.64,0.0,0.97066,3e-05,3.46664]
[1777305493435,50.62,76763.92,0.0,0.97059,3e-05,3.47336]
[1777305498474,50.62,76764.39,0.0,0.9706,3e-05,3.47232]
[1777305499476,50.62,76769.64,0.0,0.97073,3e-05,3.45949]
[1777305500483,50.62,76772.31,0.0,0.9708,3e-05,3.45302]
[1777305502498,50.62,76783.25,0.0,0.97107,3e-05,3.42651]
[1777305503505,50.62,76786.09,0.0,0.97114,3e-05,3.41973]
[1777305508540,50.62,76783.7,0.0,0.97108,3e-05,3.42612]
[1777305510554,50.62,76776.59,0.0,0.9709,3e-05,3.44365]
[1777305511560,50.62,76775.92,0.0,0.97091,3e-05,3.44213]
[1777305513575,50.62,76769.51,0.0,0.97074,3e-05,3.45793]
[1777305514582,50.62,76771.07,0.0,0.97078,3e-05,3.45417]
[1777305519619,50.62,76775.39,0.0,0.97089,3e-05,3.44388]
[1777305524656,50.62,76769.42,0.0,0.97073,3e-05,3.45876]
[1777305526668,50.62,76763.57,0.0,0.97058,3e-05,3.47314]
[1777305531704,50.63,76763.12,0.0,0.97057,3e-05,3.47433]
[1777305533718,50.63,76759.52,0.0,0.97048,3e-05,3.48318]
[1777305534725,50.63,76767.65,0.0,0.97069,3e-05,3.46323]
[1777305535732,50.63,76768.11,0.0,0.9707,3e-05,3.46213]
[1777305538752,50.63,76771.93,0.0,0.97079,3e-05,3.4529]
[1777305543787,50.63,76764.48,0.0,0.9706,3e-05,3.47136]
[1777305544794,50.63,76758.8,0.0,0.97046,3e-05,3.48533]
[1777305546808,50.63,76756.15,0.0,0.97039,3e-05,3.49185]
[1777305551844,50.63,76760.8,0.0,0.97051,3e-05,3.48043]
[1777305556884,50.63,76762.74,0.0,0.97056,3e-05,3.47572]
[1777305561915,50.63,76763.6,0.0,0.97058,3e-05,3.4737]
[1777305566548,50.63,76780.02,0.0,0.97099,3e-05,3.43365]
[1777305566949,50.63,76779.71,0.0,0.97098,3e-05,3.43449]
[1777305571984,50.63,76778.08,0.0,0.97096,3e-05,3.43566]
[1777305573997,50.63,76773.67,0.0,0.97085,3e-05,3.44654]
[1777305576617,50.63,76781.57,0.0,0.97105,3e-05,3.42753]
[1777305582057,50.63,76781.88,0.0,0.97105,3e-05,3.42722]
[1777305584069,50.63,76789.76,0.0,0.97125,2e-05,3.40828]
[1777305589104,50.64,76792.04,0.0,0.9713,2e-05,3.40328]
[1777305594138,50.64,76789.03,0.0,0.97122,3e-05,3.41105]
[1777305595146,50.64,76794.15,0.0,0.97135,2e-05,3.39876]
[1777305596759,50.64,76796.6,0.0,0.97141,2e-05,3.39306]
[1777305599174,50.64,76787.15,0.0,0.97117,3e-05,3.41612]
[1777305600187,50.64,76786.5,0.0,0.97115,3e-05,3.41777]
[1777305601205,50.64,76764.86,0.0,0.9706,3e-05,3.4706]
[1777305603207,50.64,76757.34,0.0,0.97041,3e-05,3.48913]
[1777305604214,50.64,76756.53,0.0,0.97039,3e-05,3.49108]
[1777305606836,50.64,76745.09,0.0,0.9701,3e-05,3.51911]
[1777305611276,50.64,76740.07,0.0,0.96997,3e-05,3.53119]
[1777305616906,50.64,76724.25,0.0,0.96957,3e-05,3.56992]
[1777305621348,50.63,76731.25,0.0,0.96976,3e-05,3.55174]
[1777305622354,50.63,76744.6,0.0,0.9701,3e-05,3.51842]
[1777305623362,50.63,76740.08,0.0,0.96999,3e-05,3.52953]
[1777305625376,50.63,76736.81,0.0,0.96991,3e-05,3.53742]
[1777305628399,50.63,76731.04,0.0,0.96976,3e-05,3.5514]
[1777305632427,50.63,76727.75,0.0,0.96971,3e-05,3.55572]
[1777305634443,50.63,76734.23,0.0,0.96988,3e-05,3.53927]
[1777305635449,50.63,76746.74,0.0,0.9702,3e-05,3.50813]
[1777305636459,50.62,76753.18,0.0,0.97037,3e-05,3.49217]
[1777305637463,50.62,76763.79,0.0,0.97064,3e-05,3.46605]
[1777305638472,50.62,76762.69,0.0,0.97061,3e-05,3.46875]
[1777305640489,50.62,76755.57,0.0,0.97043,3e-05,3.48623]
[1777305642502,50.62,76745.69,0.0,0.97018,3e-05,3.51054]
[1777305643508,50.62,76744.22,0.0,0.97014,3e-05,3.51411]
[1777305645523,50.62,76755.44,0.0,0.97043,3e-05,3.4863]
[1777305646529,50.62,76756.49,0.0,0.97046,3e-05,3.4837]
[1777305651565,50.62,76752.9,0.0,0.97037,3e-05,3.49244]
[1777305653580,50.62,76746.81,0.0,0.97021,3e-05,3.50741]
[1777305654586,50.62,76742.59,0.0,0.9701,3e-05,3.5178]
[1777305656600,50.62,76740.75,0.0,0.97006,3e-05,3.52222]
[1777305659620,50.62,76734.42,0.0,0.96989,3e-05,3.5377]
[1777305660628,50.62,76729.38,0.0,0.96977,3e-05,3.55003]
[1777305664657,50.62,76738.69,0.0,0.97001,3e-05,3.52641]
[1777305669691,50.62,76736.08,0.0,0.96995,3e-05,3.53247]
[1777305674727,50.61,76723.37,0.0,0.96962,3e-05,3.56375]
[1777305675734,50.61,76712.91,0.0,0.96935,3e-05,3.58964]
[1777305680769,50.61,76718.89,0.0,0.96952,3e-05,3.57372]
[1777305685805,50.61,76716.84,0.0,0.96947,3e-05,3.57793]
[1777305690839,50.6,76722.22,0.0,0.96962,3e-05,3.56354]
[1777305691845,50.6,76732.73,0.0,0.96992,3e-05,3.53391]
[1777305695874,50.6,76723.01,0.0,0.96968,3e-05,3.55764]
[1777305696881,50.6,76716.64,0.0,0.96951,3e-05,3.57341]
[1777305701916,50.6,76714.72,0.0,0.96947,3e-05,3.57732]
[1777305706951,50.59,76711.23,0.0,0.96939,3e-05,3.5852]
[1777305711986,50.59,76715.24,0.0,0.9695,3e-05,3.57421]
[1777305715010,50.59,76705.72,0.0,0.96926,3e-05,3.5976]
[1777305717023,50.58,76720.72,0.0,0.96966,3e-05,3.55961]
[1777305718030,50.58,76727.8,0.0,0.96984,3e-05,3.54182]
[1777305723066,50.58,76726.24,0.0,0.96981,3e-05,3.54513]
[1777305724072,50.58,76718.52,0.0,0.96961,3e-05,3.56427]
[1777305727680,50.58,76736.06,0.0,0.97007,3e-05,3.52017]
[1777305728102,50.58,76736.06,0.0,0.97007,3e-05,3.5201]
[1777305729110,50.58,76744.76,0.0,0.97029,3e-05,3.49852]
[1777305731123,50.58,76750.01,0.0,0.97043,3e-05,3.48553]
[1777305736157,50.58,76748.58,0.0,0.97039,3e-05,3.48887]
[1777305741192,50.58,76752.79,0.0,0.9705,3e-05,3.47832]
[1777305743207,50.58,76758.29,0.0,0.97064,3e-05,3.46475]
[1777305745221,50.58,76759.72,0.0,0.97068,3e-05,3.46124]
[1777305747821,50.58,76742.08,0.0,0.97023,3e-05,3.50464]
[1777305749251,50.58,76732.14,0.0,0.96997,3e-05,3.52919]
[1777305750260,50.58,76730.11,0.0,0.96992,3e-05,3.53412]
[1777305755293,50.57,76728.1,0.0,0.9699,3e-05,3.53517]
[1777305760328,50.57,76723.99,0.0,0.9698,3e-05,3.54479]
[1777305763349,50.57,76719.55,0.0,0.96969,3e-05,3.55544]
[1777305765362,50.57,76712.64,0.0,0.96951,3e-05,3.57242]
[1777305766370,50.57,76711.67,0.0,0.96949,3e-05,3.57466]
[1777305771405,50.56,76710.38,0.0,0.96946,3e-05,3.57694]
[1777305776440,50.56,76710.79,0.0,0.96948,3e-05,3.57494]
[1777305781475,50.55,76709.85,0.0,0.96947,3e-05,3.57636]
[1777305784496,50.55,76705.19,0.0,0.96935,3e-05,3.58747]
[1777305789531,50.55,76709.65,0.0,0.96948,3e-05,3.57522]
[1777305791558,50.55,76675.74,0.0,0.96858,3e-05,3.6607]
[1777305792562,50.54,76678.82,0.0,0.96867,3e-05,3.6525]
[1777305793566,50.54,76688.61,0.0,0.96893,3e-05,3.62726]
[1777305794573,50.54,76694.02,0.0,0.96908,3e-05,3.61326]
[1777305795581,50.54,76695.24,0.0,0.96912,3e-05,3.60991]
[1777305800616,50.54,76690.92,0.0,0.96901,3e-05,3.61956]
[1777305802630,50.53,76692.39,0.0,0.96906,3e-05,3.61528]
[1777305804644,50.53,76696.02,0.0,0.96916,3e-05,3.60558]
[1777305807665,50.53,76698.27,0.0,0.96923,3e-05,3.59919]
[1777305812703,50.52,76693.83,0.0,0.96915,3e-05,3.60594]
[1777305815724,50.52,76699.41,0.0,0.9693,3e-05,3.59116]
[1777305819751,50.52,76692.68,0.0,0.96913,3e-05,3.60733]
[1777305820759,50.52,76686.37,0.0,0.96897,3e-05,3.62309]
[1777305821765,50.52,76685.62,0.0,0.96895,3e-05,3.62474]
[1777305825794,50.51,76691.66,0.0,0.96912,3e-05,3.60841]
[1777305827807,50.51,76696.31,0.0,0.96925,3e-05,3.5962]
[1777305831836,50.51,76690.31,0.0,0.9691,3e-05,3.61028]
[1777305836870,50.5,76693.55,0.0,0.9692,3e-05,3.60089]
[1777305838885,50.5,76700.28,0.0,0.96938,3e-05,3.5835]
[1777305843919,50.5,76702.96,0.0,0.96946,3e-05,3.57587]
[1777305846942,50.49,76725.99,0.0,0.97007,3e-05,3.51797]
[1777305847949,50.49,76744.61,0.0,0.97055,3e-05,3.47185]
[1777305849964,50.49,76751.39,0.0,0.97072,3e-05,3.45525]
[1777305850972,50.49,76757.75,0.0,0.97088,3e-05,3.43973]
[1777305851977,50.49,76766.97,0.0,0.97112,3e-05,3.41734]
[1777305852983,50.5,76775.64,0.0,0.97133,3e-05,3.39642]
[1777305853991,50.5,76785.35,0.0,0.97157,2e-05,3.37313]
[1777305858023,50.5,76789.72,0.0,0.97167,2e-05,3.36334]
[1777305859028,50.5,76805.89,0.0,0.97207,2e-05,3.32487]
[1777305864063,50.51,76793.72,0.0,0.97176,2e-05,3.35522]
[1777305865071,50.51,76787.14,0.0,0.97159,2e-05,3.37121]
[1777305869098,50.51,76793.64,0.0,0.97175,2e-05,3.35623]
[1777305874134,50.51,76788.25,0.0,0.97163,2e-05,3.36687]
[1777305879168,50.52,76791.72,0.0,0.97171,2e-05,3.35932]
[1777305881183,50.52,76780.13,0.0,0.97142,2e-05,3.38753]
[1777305886218,50.52,76784.76,0.0,0.97153,2e-05,3.377]
[1777305889240,50.52,76774.31,0.0,0.97126,3e-05,3.40266]
[1777305894276,50.52,76770.04,0.0,0.97115,3e-05,3.41351]
[1777305899309,50.53,76765.32,0.0,0.97103,3e-05,3.42544]
[1777305904345,50.53,76769.02,0.0,0.97111,3e-05,3.41692]
[1777305905351,50.53,76775.16,0.0,0.97127,3e-05,3.40215]
[1777305910386,50.53,76792.85,0.0,0.9717,2e-05,3.36016]
[1777305911394,50.53,76795.59,0.0,0.97177,2e-05,3.35378]
[1777305914415,50.53,76794.4,0.0,0.97173,2e-05,3.35727]
[1777305915426,50.53,76789.69,0.0,0.97161,2e-05,3.36878]
[1777305916429,50.54,76790.18,0.0,0.97162,2e-05,3.36777]
[1777305917442,50.54,76780.49,0.0,0.97138,2e-05,3.39131]
[1777305919031,50.54,76787.3,0.0,0.97155,2e-05,3.37513]
[1777305924488,50.54,76787.0,0.0,0.97153,2e-05,3.37657]
[1777305929525,50.54,76788.37,0.0,0.97156,2e-05,3.37387]
[1777305933553,50.55,76781.64,0.0,0.97141,2e-05,3.38797]
[1777305939176,50.55,76782.16,0.0,0.97141,2e-05,3.38741]
[1777305944665,50.55,76787.16,0.0,0.97153,2e-05,3.37603]
[1777305949245,50.56,76778.9,0.0,0.97132,3e-05,3.39668]
[1777305954735,50.56,76776.6,0.0,0.97125,3e-05,3.40283]
[1777305959770,50.56,76775.99,0.0,0.97123,3e-05,3.40482]
[1777305962792,50.56,76764.35,0.0,0.97094,3e-05,3.43341]
[1777305963800,50.56,76762.96,0.0,0.9709,3e-05,3.43743]
[1777305965814,50.57,76769.65,0.0,0.97106,3e-05,3.42179]
[1777305966821,50.57,76774.57,0.0,0.97118,3e-05,3.40991]
[1777305967829,50.57,76781.54,0.0,0.97135,2e-05,3.39313]
[1777305968834,50.57,76789.25,0.0,0.97155,2e-05,3.37466]
[1777305969841,50.57,76789.36,0.0,0.97155,2e-05,3.37455]
[1777305970855,50.57,76783.88,0.0,0.97141,2e-05,3.38793]
[1777305975890,50.57,76787.14,0.0,0.97148,2e-05,3.38085]
[1777305976897,50.57,76811.46,0.0,0.97208,2e-05,3.32276]
[1777305977908,50.58,76832.82,0.0,0.9726,2e-05,3.27247]
[1777305978913,50.58,76835.04,0.0,0.97265,2e-05,3.2676]
[1777305979921,50.58,76824.73,0.0,0.97239,2e-05,3.29227]
[1777305980927,50.58,76819.87,0.0,0.97227,2e-05,3.30409]
[1777305982988,50.58,76819.11,0.0,0.97225,2e-05,3.30647]
[1777305985976,50.59,76808.27,0.0,0.97197,2e-05,3.3331]
[1777305986980,50.59,76805.77,0.0,0.97191,2e-05,3.3393]
[1777305987988,50.59,76791.14,0.0,0.97155,2e-05,3.3746]
[1777305988994,50.59,76786.65,0.0,0.97143,2e-05,3.38558]
[1777305992019,50.59,76797.27,0.0,0.97172,2e-05,3.35731]
[1777305993024,50.59,76797.84,0.0,0.97173,2e-05,3.35615]
[1777305997052,50.6,76807.54,0.0,0.97196,2e-05,3.33386]
[1777305998059,50.6,76808.8,0.0,0.97199,2e-05,3.33111]
[1777306003096,50.6,76811.2,0.0,0.97203,2e-05,3.32695]
[1777306008131,50.61,76804.79,0.0,0.97186,2e-05,3.3435]
[1777306010145,50.61,76799.41,0.0,0.97172,2e-05,3.35682]
[1777306015180,50.61,76803.22,0.0,0.97181,2e-05,3.34879]
[1777306020215,50.62,76804.02,0.0,0.97181,2e-05,3.34802]
[1777306024242,50.62,76813.55,0.0,0.97204,2e-05,3.32624]
[1777306026257,50.63,76803.92,0.0,0.9718,2e-05,3.34969]
[1777306028270,50.63,76797.36,0.0,0.97163,2e-05,3.36583]
[1777306032299,50.63,76791.99,0.0,0.97149,2e-05,3.37949]
[1777306034313,50.63,76785.78,0.0,0.97133,2e-05,3.39483]
[1777306039348,50.64,76781.34,0.0,0.97121,3e-05,3.40639]
[1777306044383,50.64,76777.06,0.0,0.9711,3e-05,3.41746]
[1777306048412,50.64,76787.14,0.0,0.97134,2e-05,3.39369]
[1777306053447,50.64,76788.84,0.0,0.9714,2e-05,3.38727]
[1777306058481,50.65,76794.52,0.0,0.97154,2e-05,3.3745]
[1777306061503,50.65,76788.71,0.0,0.97139,2e-05,3.38902]
[1777306064523,50.65,76780.43,0.0,0.97117,3e-05,3.40952]
[1777306065531,50.65,76775.79,0.0,0.97106,3e-05,3.4209]
[1777306070097,50.66,76777.41,0.0,0.97109,3e-05,3.4174]
[1777306075601,50.66,76777.3,0.0,0.97108,3e-05,3.41829]
[1777306080635,50.66,76778.98,0.0,0.97112,3e-05,3.4147]
[1777306082650,50.66,76784.11,0.0,0.97125,3e-05,3.4025]
[1777306086677,50.66,76777.62,0.0,0.97108,3e-05,3.4187]
[1777306090250,50.66,76754.5,0.0,0.97049,3e-05,3.47542]
[1777306091725,50.67,76705.05,0.0,0.9692,3e-05,3.59895]
[1777306092730,50.67,76688.38,0.0,0.96875,3e-05,3.64148]
[1777306093737,50.67,76695.28,0.0,0.96893,3e-05,3.62427]
[1777306094744,50.67,76697.28,0.0,0.96898,3e-05,3.61953]
[1777306095750,50.67,76703.28,0.0,0.96914,3e-05,3.6047]
[1777306096758,50.67,76709.61,0.0,0.9693,3e-05,3.58911]
[1777306097766,50.67,76710.38,0.0,0.96932,3e-05,3.58754]
[1777306100314,50.68,76717.37,0.0,0.96949,3e-05,3.57116]
[1777306103809,50.68,76712.41,0.0,0.96935,3e-05,3.58472]
[1777306108841,50.69,76715.99,0.0,0.96942,3e-05,3.57756]
[1777306110384,50.69,76710.63,0.0,0.96927,3e-05,3.59174]
[1777306114883,50.7,76707.89,0.0,0.96921,3e-05,3.59715]
[1777306120454,50.72,76712.27,0.0,0.96928,3e-05,3.59075]
[1777306124963,50.73,76703.85,0.0,0.96902,3e-05,3.61503]
[1777306125960,50.74,76698.43,0.0,0.96887,3e-05,3.62945]
[1777306126972,50.74,76695.89,0.0,0.96879,3e-05,3.63659]
[1777306128981,50.74,76690.87,0.0,0.96864,3e-05,3.65069]
[1777306130525,50.75,76675.61,0.0,0.96822,3e-05,3.69093]
[1777306132020,50.75,76662.58,0.0,0.96786,3e-05,3.72502]
[1777306133015,50.75,76654.21,0.0,0.96762,3e-05,3.7472]
[1777306134022,50.76,76650.8,0.0,0.96752,3e-05,3.75655]
[1777306139059,50.8,76654.49,0.0,0.9675,3e-05,3.75828]
[1777306143088,50.86,76646.38,0.0,0.96712,3e-05,3.79402]
[1777306148121,50.87,76646.27,0.0,0.9671,3e-05,3.79647]
[1777306151143,50.88,76651.39,0.0,0.96723,3e-05,3.78442]
[1777306154163,50.88,76657.44,0.0,0.96738,3e-05,3.77004]
[1777306156178,50.88,76662.95,0.0,0.96752,3e-05,3.7567]
[1777306161213,50.89,76665.65,0.0,0.96757,3e-05,3.75212]
[1777306163229,50.92,76671.03,0.0,0.96767,3e-05,3.74343]
[1777306165260,50.92,76676.72,0.0,0.96781,3e-05,3.72978]
[1777306170286,50.93,76681.9,0.0,0.96793,3e-05,3.71899]
[1777306171293,50.93,76683.47,0.0,0.968,3e-05,3.71166]
[1777306173306,50.93,76688.52,0.0,0.96813,3e-05,3.69895]
[1777306174313,50.93,76694.68,0.0,0.9683,3e-05,3.68335]
[1777306175320,50.93,76699.62,0.0,0.96843,3e-05,3.67093]
[1777306177335,50.93,76704.67,0.0,0.96856,3e-05,3.65847]
[1777306180355,50.94,76709.78,0.0,0.96869,3e-05,3.64612]
[1777306181362,50.94,76721.32,0.0,0.969,3e-05,3.61709]
[1777306182371,50.94,76723.12,0.0,0.96905,3e-05,3.61282]
[1777306187406,50.94,76724.86,0.0,0.96908,3e-05,3.60911]
[1777306188413,50.94,76734.86,0.0,0.96935,3e-05,3.58425]
[1777306193449,50.94,76735.85,0.0,0.96936,3e-05,3.58271]
[1777306195463,50.95,76741.1,0.0,0.9695,3e-05,3.57003]
[1777306200498,50.95,76740.82,0.0,0.96948,3e-05,3.57181]
[1777306203520,50.95,76735.57,0.0,0.96933,3e-05,3.58551]
[1777306204527,50.95,76727.38,0.0,0.96912,3e-05,3.60617]
[1777306206540,50.96,76719.0,0.0,0.96889,3e-05,3.62752]
[1777306208553,50.96,76710.2,0.0,0.96865,3e-05,3.64993]
[1777306212583,50.96,76704.81,0.0,0.96851,3e-05,3.66388]
[1777306217617,50.96,76702.07,0.0,0.96843,3e-05,3.67114]
[1777306222653,50.97,76703.81,0.0,0.96845,3e-05,3.66898]
[1777306227688,50.98,76703.04,0.0,0.9684,3e-05,3.6741]
[1777306231230,50.98,76710.61,0.0,0.96862,3e-05,3.65219]
[1777306231716,50.98,76710.66,0.0,0.96862,3e-05,3.65231]
[1777306234746,50.99,76710.17,0.0,0.9686,3e-05,3.65424]
[1777306237769,50.99,76714.98,0.0,0.96872,3e-05,3.6428]
[1777306239787,50.99,76723.57,0.0,0.96895,3e-05,3.6211]
[1777306241300,50.99,76729.03,0.0,0.9691,3e-05,3.6071]
[1777306245827,50.98,76723.67,0.0,0.96897,3e-05,3.61914]
[1777306251370,50.98,76719.68,0.0,0.96888,3e-05,3.62773]
[1777306253881,50.97,76728.03,0.0,0.96911,3e-05,3.60587]
[1777306254889,50.97,76728.92,0.0,0.96914,3e-05,3.60339]
[1777306259923,50.97,76733.85,0.0,0.96928,3e-05,3.58977]
[1777306263951,50.96,76722.07,0.0,0.96898,3e-05,3.61831]
[1777306264958,50.96,76721.65,0.0,0.96897,3e-05,3.61907]
[1777306267986,50.96,76711.69,0.0,0.96872,3e-05,3.64328]
[1777306268986,50.96,76700.51,0.0,0.96842,3e-05,3.67127]
[1777306269994,50.96,76700.46,0.0,0.96842,3e-05,3.67101]
[1777306271510,50.95,76693.37,0.0,0.96824,3e-05,3.68829]
[1777306273015,50.95,76692.24,0.0,0.96821,3e-05,3.69076]
[1777306275033,50.95,76698.87,0.0,0.96839,3e-05,3.67362]
[1777306276037,50.95,76702.17,0.0,0.96849,3e-05,3.66486]
[1777306280065,50.94,76704.22,0.0,0.96856,3e-05,3.65822]
[1777306285099,50.93,76708.19,0.0,0.96868,3e-05,3.64642]
[1777306287114,50.93,76709.93,0.0,0.96873,3e-05,3.64137]
[1777306291651,50.93,76723.34,0.0,0.96913,3e-05,3.603]
[1777306292150,50.93,76723.34,0.0,0.96913,3e-05,3.60272]
[1777306293157,50.92,76728.66,0.0,0.96928,3e-05,3.58914]
[1777306294164,50.92,76733.81,0.0,0.96942,3e-05,3.57604]
[1777306299198,50.92,76732.83,0.0,0.9694,3e-05,3.57741]
[1777306304239,50.91,76731.06,0.0,0.96936,3e-05,3.58078]
[1777306305245,50.91,76719.9,0.0,0.96907,3e-05,3.60852]
[1777306306252,50.91,76716.92,0.0,0.969,3e-05,3.61575]
[1777306311290,50.91,76719.48,0.0,0.96908,3e-05,3.60792]
[1777306313312,50.9,76724.61,0.0,0.96922,3e-05,3.59451]
[1777306315317,50.9,76728.76,0.0,0.96933,3e-05,3.58364]
[1777306316324,50.9,76734.56,0.0,0.96949,3e-05,3.56894]
[1777306317331,50.9,76734.33,0.0,0.96948,3e-05,3.56931]
[1777306322366,50.9,76739.18,0.0,0.96962,3e-05,3.55629]
[1777306326393,50.89,76745.68,0.0,0.9698,3e-05,3.53946]
[1777306328408,50.89,76757.6,0.0,0.97011,3e-05,3.5097]
[1777306329415,50.89,76757.37,0.0,0.9701,3e-05,3.51015]
[1777306334450,50.89,76751.28,0.0,0.96995,3e-05,3.52462]
[1777306335457,50.89,76737.35,0.0,0.96959,3e-05,3.55902]
[1777306336463,50.89,76733.48,0.0,0.96949,3e-05,3.56846]
[1777306341499,50.88,76735.13,0.0,0.96955,3e-05,3.56335]
[1777306346535,50.88,76730.78,0.0,0.96944,3e-05,3.57327]
[1777306351573,50.88,76733.84,0.0,0.96956,3e-05,3.56118]
[1777306353583,50.88,76741.02,0.0,0.96975,3e-05,3.54316]
[1777306354590,50.87,76742.79,0.0,0.9698,3e-05,3.53848]
[1777306359625,50.87,76744.19,0.0,0.96984,3e-05,3.53432]
[1777306362647,50.87,76750.82,0.0,0.97002,3e-05,3.51757]
[1777306364659,50.87,76756.1,0.0,0.97016,3e-05,3.50438]
[1777306365667,50.87,76761.38,0.0,0.97029,3e-05,3.49134]
[1777306368687,50.87,76767.17,0.0,0.97044,3e-05,3.47701]
[1777306373723,50.87,76765.27,0.0,0.9704,3e-05,3.48146]
[1777306376744,50.87,76772.27,0.0,0.97057,3e-05,3.46425]
[1777306381779,50.87,76771.91,0.0,0.97057,3e-05,3.46499]
[1777306386814,50.87,76764.68,0.0,0.97038,3e-05,3.48248]
[1777306389835,50.86,76759.15,0.0,0.97025,3e-05,3.49582]
[1777306393863,50.86,76766.62,0.0,0.97044,3e-05,3.47718]
[1777306398898,50.86,76769.31,0.0,0.97051,3e-05,3.47037]
[1777306403932,50.86,76771.45,0.0,0.97057,3e-05,3.46495]
[1777306408967,50.86,76770.49,0.0,0.97054,3e-05,3.46713]
[1777306414003,50.86,76770.01,0.0,0.97056,3e-05,3.46485]
[1777306419037,50.86,76772.45,0.0,0.97062,3e-05,3.45876]
[1777306424073,50.86,76771.72,0.0,0.97061,3e-05,3.46042]
[1777306429107,50.86,76772.61,0.0,0.97063,3e-05,3.45813]
[1777306434142,50.86,76767.21,0.0,0.97049,3e-05,3.4712]
[1777306436157,50.86,76759.4,0.0,0.97029,3e-05,3.49025]
[1777306437163,50.86,76751.89,0.0,0.9701,3e-05,3.50866]
[1777306438170,50.86,76751.39,0.0,0.97009,3e-05,3.50979]
[1777306443205,50.86,76751.33,0.0,0.97009,3e-05,3.50942]
[1777306448241,50.85,76750.78,0.0,0.97009,3e-05,3.51022]
[1777306453276,50.85,76750.69,0.0,0.97009,3e-05,3.5099]
[1777306458310,50.85,76741.88,0.0,0.96987,3e-05,3.5311]
[1777306459318,50.85,76739.39,0.0,0.9698,3e-05,3.53712]
[1777306464354,50.84,76748.45,0.0,0.97005,3e-05,3.51395]
[1777306465361,50.85,76751.53,0.0,0.97012,3e-05,3.50668]
[1777306470398,50.84,76753.04,0.0,0.97017,3e-05,3.50246]
[1777306471408,50.84,76768.45,0.0,0.97059,3e-05,3.4613]
[1777306472916,50.84,76766.01,0.0,0.97053,3e-05,3.46725]
[1777306474447,50.84,76765.05,0.0,0.9705,3e-05,3.46958]
[1777306479464,50.84,76764.34,0.0,0.97049,3e-05,3.47116]
[1777306483492,50.84,76771.21,0.0,0.97066,3e-05,3.45426]
[1777306488527,50.84,76772.67,0.0,0.9707,3e-05,3.45066]
[1777306493563,50.84,76769.36,0.0,0.97062,3e-05,3.45873]
[1777306498597,50.84,76770.3,0.0,0.97064,3e-05,3.45635]
[1777306503633,50.84,76766.7,0.0,0.97055,3e-05,3.46504]
[1777306508666,50.84,76768.58,0.0,0.9706,3e-05,3.46027]
[1777306513709,50.84,76768.26,0.0,0.97059,3e-05,3.46086]
[1777306516725,50.84,76778.23,0.0,0.97085,3e-05,3.43646]
[1777306517733,50.84,76784.75,0.0,0.97101,3e-05,3.42064]
[1777306518739,50.84,76787.05,0.0,0.97107,3e-05,3.41509]
[1777306521764,50.84,76797.55,0.0,0.97133,2e-05,3.38984]
[1777306522767,50.84,76801.13,0.0,0.97142,2e-05,3.38131]
[1777306523774,50.84,76795.56,0.0,0.97128,2e-05,3.39485]
[1777306528809,50.84,76800.32,0.0,0.97139,2e-05,3.38373]
[1777306533844,50.84,76803.45,0.0,0.97149,2e-05,3.37344]
[1777306538879,50.85,76804.76,0.0,0.97152,2e-05,3.37086]
[1777306539886,50.85,76810.32,0.0,0.97166,2e-05,3.3577]
[1777306542906,50.85,76817.26,0.0,0.97182,2e-05,3.34162]
[1777306544921,50.85,76822.92,0.0,0.97196,2e-05,3.32853]
[1777306549955,50.85,76827.57,0.0,0.97206,2e-05,3.31848]
[1777306551970,50.86,76835.83,0.0,0.97226,2e-05,3.29942]
[1777306557005,50.86,76832.1,0.0,0.97215,2e-05,3.30939]
[1777306562040,50.87,76830.76,0.0,0.97211,2e-05,3.31373]
[1777306563574,50.87,76811.83,0.0,0.97164,2e-05,3.35896]
[1777306564055,50.87,76811.08,0.0,0.97162,2e-05,3.36095]
[1777306565062,50.87,76797.91,0.0,0.97129,2e-05,3.39269]
[1777306566068,50.87,76792.36,0.0,0.97115,3e-05,3.40616]
[1777306567076,50.87,76791.62,0.0,0.97114,3e-05,3.40803]
[1777306572111,50.87,76790.94,0.0,0.97112,3e-05,3.40999]
[1777306573644,50.87,76799.64,0.0,0.97133,2e-05,3.38909]
[1777306575132,50.87,76799.2,0.0,0.97132,2e-05,3.39032]
[1777306580170,50.87,76804.44,0.0,0.97144,2e-05,3.37823]
[1777306582181,50.88,76811.31,0.0,0.97161,2e-05,3.36203]
[1777306583715,50.88,76802.97,0.0,0.9714,2e-05,3.38216]
[1777306584194,50.88,76802.69,0.0,0.9714,2e-05,3.38295]
[1777306589229,50.88,76804.83,0.0,0.97144,2e-05,3.37837]
[1777306594265,50.88,76810.11,0.0,0.97159,2e-05,3.36309]
[1777306596278,50.88,76814.65,0.0,0.9717,2e-05,3.35254]
[1777306601314,50.89,76808.77,0.0,0.97155,2e-05,3.36731]
[1777306602320,50.89,76809.24,0.0,0.97156,2e-05,3.3663]
[1777306605342,50.89,76818.29,0.0,0.97178,2e-05,3.34503]
[1777306606349,50.89,76825.41,0.0,0.97195,2e-05,3.32826]
[1777306607356,50.89,76826.93,0.0,0.97199,2e-05,3.32482]
[1777306611387,50.89,76830.28,0.0,0.97206,2e-05,3.3176]
[1777306616423,50.9,76828.68,0.0,0.97202,2e-05,3.32224]
[1777306621457,50.9,76825.84,0.0,0.97194,2e-05,3.32982]
[1777306626493,50.9,76817.63,0.0,0.97173,2e-05,3.35014]
[1777306628507,50.9,76811.59,0.0,0.97158,2e-05,3.36481]
[1777306634073,50.91,76811.39,0.0,0.97157,2e-05,3.36593]
[1777306639590,50.91,76810.79,0.0,0.97155,2e-05,3.36783]
[1777306643617,50.91,76820.47,0.0,0.97178,2e-05,3.34513]
[1777306647644,50.91,76823.45,0.0,0.97185,2e-05,3.33855]
[1777306652679,50.91,76824.66,0.0,0.9719,2e-05,3.33311]
[1777306654693,50.92,76831.32,0.0,0.97206,2e-05,3.31762]
[1777306659731,50.92,76826.98,0.0,0.97194,2e-05,3.32866]
[1777306664766,50.92,76824.76,0.0,0.97188,2e-05,3.33459]
[1777306666779,50.92,76812.69,0.0,0.97158,2e-05,3.36357]
[1777306667787,50.92,76808.5,0.0,0.97148,2e-05,3.37367]
[1777306672821,50.92,76804.95,0.0,0.97139,2e-05,3.38248]
[1777306677857,50.93,76805.89,0.0,0.97141,2e-05,3.38056]
[1777306682891,50.93,76810.64,0.0,0.97152,2e-05,3.36957]
[1777306687926,50.93,76808.63,0.0,0.97147,2e-05,3.37487]
[1777306690953,50.93,76811.62,0.0,0.97154,2e-05,3.36809]
[1777306695984,50.93,76811.62,0.0,0.97153,2e-05,3.36863]
[1777306700015,50.94,76819.36,0.0,0.97172,2e-05,3.35058]
[1777306703044,50.94,76815.67,0.0,0.97162,2e-05,3.35972]
[1777306705052,50.94,76823.57,0.0,0.97181,2e-05,3.34117]
[1777306707064,50.94,76830.64,0.0,0.97198,2e-05,3.3247]
[1777306712099,50.94,76830.79,0.0,0.97201,2e-05,3.32194]
[1777306717136,50.95,76829.98,0.0,0.97198,2e-05,3.32458]
[1777306722172,50.95,76831.82,0.0,0.97202,2e-05,3.321]
[1777306724186,50.95,76839.23,0.0,0.97219,2e-05,3.30389]
[1777306730227,50.96,76833.73,0.0,0.97205,2e-05,3.31809]
[1777306736269,50.96,76832.04,0.0,0.97199,2e-05,3.32338]
[1777306741304,50.97,76836.12,0.0,0.97208,2e-05,3.3149]
[1777306744849,50.97,76836.67,0.0,0.97208,2e-05,3.31434]
[1777306748354,50.97,76834.54,0.0,0.97202,2e-05,3.32034]
[1777306753389,50.98,76836.8,0.0,0.97207,2e-05,3.31616]
[1777306758424,50.98,76838.22,0.0,0.97209,2e-05,3.31397]
[1777306761445,50.99,76844.17,0.0,0.97223,2e-05,3.30065]
[1777306762452,50.99,76851.5,0.0,0.9724,2e-05,3.28368]
[1777306763458,50.99,76852.9,0.0,0.97243,2e-05,3.28067]
[1777306768493,50.99,76850.5,0.0,0.97236,2e-05,3.2877]
[1777306773530,51.01,76845.03,0.0,0.97222,2e-05,3.30104]
[1777306778566,51.02,76842.58,0.0,0.97214,2e-05,3.30809]
[1777306779571,51.02,76832.12,0.0,0.97189,2e-05,3.33305]
[1777306780578,51.02,76828.74,0.0,0.9718,2e-05,3.34128]
[1777306782592,51.02,76825.22,0.0,0.97171,2e-05,3.35]
[1777306783602,51.02,76833.84,0.0,0.97192,2e-05,3.32972]
[1777306785130,51.02,76831.68,0.0,0.97186,2e-05,3.33526]
[1777306786619,51.02,76826.19,0.0,0.97173,2e-05,3.34849]
[1777306787627,51.02,76825.41,0.0,0.97171,2e-05,3.35052]
[1777306792665,51.03,76823.76,0.0,0.97166,2e-05,3.35526]
[1777306797697,51.03,76822.91,0.0,0.97163,2e-05,3.358]
[1777306802737,51.03,76826.7,0.0,0.97172,2e-05,3.3497]
[1777306807767,51.04,76825.9,0.0,0.97169,2e-05,3.35235]
[1777306809781,51.04,76831.94,0.0,0.97183,2e-05,3.3383]
[1777306811795,51.04,76845.35,0.0,0.97216,2e-05,3.30695]
[1777306812801,51.04,76840.42,0.0,0.97203,2e-05,3.31879]
[1777306814818,51.04,76831.92,0.0,0.97182,2e-05,3.33928]
[1777306819856,51.05,76827.05,0.0,0.9717,2e-05,3.35165]
[1777306824889,51.05,76822.08,0.0,0.97157,2e-05,3.36428]
[1777306826902,51.05,76811.52,0.0,0.9713,2e-05,3.38982]
[1777306827911,51.05,76810.34,0.0,0.97127,2e-05,3.39276]
[1777306829925,51.05,76802.72,0.0,0.97108,3e-05,3.4113]
[1777306830931,51.05,76801.61,0.0,0.97105,3e-05,3.41405]
[1777306832946,51.05,76796.27,0.0,0.97094,3e-05,3.42383]
[1777306836978,51.05,76789.14,0.0,0.97076,3e-05,3.44135]
[1777306838988,51.05,76784.06,0.0,0.97063,3e-05,3.45377]
[1777306839996,51.05,76787.56,0.0,0.97072,3e-05,3.44529]
[1777306845030,51.05,76789.88,0.0,0.97077,3e-05,3.43984]
[1777306850065,51.06,76791.57,0.0,0.97081,3e-05,3.43596]
[1777306853086,51.06,76783.27,0.0,0.9706,3e-05,3.45618]
[1777306858121,51.06,76787.24,0.0,0.9707,3e-05,3.4466]
[1777306863157,51.06,76785.24,0.0,0.97065,3e-05,3.4515]
[1777306868191,51.06,76782.39,0.0,0.97058,3e-05,3.45844]
[1777306873227,51.06,76780.14,0.0,0.97052,3e-05,3.46395]
[1777306878263,51.06,76781.54,0.0,0.97056,3e-05,3.46044]
[1777306883297,51.06,76778.09,0.0,0.97047,3e-05,3.46873]
[1777306888332,51.06,76778.87,0.0,0.97049,3e-05,3.46667]
[1777306893368,51.05,76768.69,0.0,0.97026,3e-05,3.4881]
[1777306898405,51.05,76770.43,0.0,0.97031,3e-05,3.48361]
[1777306901425,51.05,76762.56,0.0,0.97011,3e-05,3.50274]
[1777306903440,51.05,76761.13,0.0,0.97007,3e-05,3.50608]
[1777306908475,51.05,76760.22,0.0,0.97005,3e-05,3.50788]
[1777306913509,51.05,76759.17,0.0,0.97003,3e-05,3.51001]
[1777306918545,51.05,76761.23,0.0,0.97009,3e-05,3.50446]
[1777306921566,51.05,76754.75,0.0,0.96993,3e-05,3.52011]
[1777306926121,51.04,76763.87,0.0,0.97017,3e-05,3.49723]
[1777306927608,51.04,76764.02,0.0,0.97017,3e-05,3.49669]
[1777306932644,51.04,76769.08,0.0,0.9703,3e-05,3.48391]
[1777306936195,51.04,76775.14,0.0,0.97046,3e-05,3.46893]
[1777306937677,51.04,76780.17,0.0,0.97059,3e-05,3.45658]
[1777306938685,51.04,76784.92,0.0,0.97071,3e-05,3.44503]
[1777306941706,51.04,76785.27,0.0,0.97072,3e-05,3.4442]
[1777306944727,51.04,76779.45,0.0,0.97057,3e-05,3.45834]
[1777306949762,51.04,76782.73,0.0,0.97066,3e-05,3.45033]
[1777306954799,51.04,76785.58,0.0,0.97075,3e-05,3.44015]
[1777306959840,51.04,76784.45,0.0,0.97072,3e-05,3.44289]
[1777306964874,51.04,76783.43,0.0,0.9707,3e-05,3.44526]
[1777306969909,51.04,76784.53,0.0,0.97073,3e-05,3.44253]
[1777306974946,51.04,76785.97,0.0,0.97077,3e-05,3.43896]
[1777306979981,51.04,76783.11,0.0,0.97069,3e-05,3.44585]
[1777306981997,51.04,76772.01,0.0,0.97041,3e-05,3.47281]
[1777306983002,51.04,76768.73,0.0,0.97033,3e-05,3.48076]
[1777306988036,51.04,76772.53,0.0,0.97043,3e-05,3.47109]
[1777306993072,51.03,76769.9,0.0,0.97037,3e-05,3.47722]
[1777306998106,51.03,76770.65,0.0,0.97039,3e-05,3.47509]
[1777307003142,51.03,76764.53,0.0,0.97023,3e-05,3.48976]
[1777307005156,51.03,76758.86,0.0,0.97009,3e-05,3.50352]
[1777307006163,51.03,76749.09,0.0,0.96984,3e-05,3.52749]
[1777307007170,51.03,76747.89,0.0,0.96981,3e-05,3.53032]
[1777307010191,51.03,76741.65,0.0,0.96965,3e-05,3.54534]
[1777307011198,51.03,76741.61,0.0,0.96968,3e-05,3.54195]
[1777307016234,51.02,76741.4,0.0,0.96968,3e-05,3.54166]
[1777307021269,51.02,76741.48,0.0,0.96969,3e-05,3.54068]
[1777307025303,51.02,76736.15,0.0,0.96956,3e-05,3.55309]
[1777307030333,51.01,76738.18,0.0,0.96962,3e-05,3.54718]
[1777307033354,51.01,76752.14,0.0,0.96999,3e-05,3.51224]
[1777307034362,51.01,76757.55,0.0,0.97013,3e-05,3.49884]
[1777307039396,51.01,76758.69,0.0,0.97016,3e-05,3.49563]
[1777307044431,51.01,76758.58,0.0,0.97017,3e-05,3.49547]
[1777307048459,51.01,76764.25,0.0,0.97031,3e-05,3.48129]
[1777307051480,51.01,76769.94,0.0,0.97046,3e-05,3.46724]
[1777307056515,51.01,76771.13,0.0,0.97049,3e-05,3.46418]
[1777307061565,51.01,76767.76,0.0,0.97041,3e-05,3.47221]
[1777307067108,51.0,76765.18,0.0,0.97035,3e-05,3.47829]
[1777307072643,51.0,76763.33,0.0,0.97033,3e-05,3.47919]
[1777307077178,51.0,76755.27,0.0,0.97012,3e-05,3.49875]
[1777307078684,51.0,76753.53,0.0,0.97008,3e-05,3.50289]
[1777307081705,51.0,76761.71,0.0,0.97029,3e-05,3.48253]
[1777307082745,51.0,76765.0,0.0,0.97038,3e-05,3.47442]
[1777307084735,51.0,76770.46,0.0,0.97052,3e-05,3.46102]
[1777307088769,51.0,76751.66,0.0,0.97004,3e-05,3.507]
[1777307089775,51.0,76730.33,0.0,0.96948,3e-05,3.55969]
[1777307090800,51.0,76721.45,0.0,0.96925,3e-05,3.58165]
[1777307091807,51.0,76721.55,0.0,0.96926,3e-05,3.58117]
[1777307097318,50.99,76725.1,0.0,0.96936,3e-05,3.57117]
[1777307102884,50.99,76725.04,0.0,0.96937,3e-05,3.57004]
[1777307107918,50.98,76729.56,0.0,0.9695,3e-05,3.55776]
[1777307112955,50.98,76724.35,0.0,0.96937,3e-05,3.56978]
[1777307117988,50.98,76724.27,0.0,0.96938,3e-05,3.56895]
[1777307123023,50.97,76722.48,0.0,0.96935,3e-05,3.5724]
[1777307128058,50.97,76722.39,0.0,0.96935,3e-05,3.57163]
[1777307133093,50.96,76719.73,0.0,0.96932,3e-05,3.57393]
[1777307137600,50.96,76726.91,0.0,0.96952,3e-05,3.55503]
[1777307139136,50.96,76735.31,0.0,0.96974,3e-05,3.534]
[1777307140143,50.96,76733.23,0.0,0.96969,3e-05,3.53903]
[1777307145177,50.95,76736.03,0.0,0.96977,3e-05,3.53141]
[1777307150216,50.95,76738.49,0.0,0.96984,3e-05,3.52475]
[1777307155248,50.95,76740.35,0.0,0.96989,3e-05,3.5196]
[1777307160283,50.95,76737.54,0.0,0.96983,3e-05,3.52599]
[1777307165318,50.95,76738.15,0.0,0.96985,3e-05,3.52391]
[1777307170353,50.94,76742.62,0.0,0.96997,3e-05,3.51229]
[1777307173375,50.94,76737.24,0.0,0.96983,3e-05,3.52531]
[1777307175389,50.94,76733.17,0.0,0.96973,3e-05,3.53517]
[1777307180423,50.94,76736.94,0.0,0.96983,3e-05,3.52522]
[1777307181430,50.94,76739.53,0.0,0.9699,3e-05,3.51861]
[1777307186464,50.94,76736.13,0.0,0.96982,3e-05,3.5266]
[1777307191500,50.93,76737.34,0.0,0.96988,3e-05,3.51994]
[1777307196534,50.93,76737.09,0.0,0.96988,3e-05,3.52015]
[1777307201571,50.93,76736.51,0.0,0.96987,3e-05,3.52117]
[1777307206605,50.93,76736.14,0.0,0.96986,3e-05,3.52168]
[1777307208619,50.93,76745.17,0.0,0.9701,3e-05,3.49927]
[1777307209626,50.93,76738.9,0.0,0.96994,3e-05,3.51466]
[1777307210633,50.93,76730.55,0.0,0.96972,3e-05,3.53523]
[1777307215668,50.93,76731.67,0.0,0.96975,3e-05,3.5319]
[1777307220703,50.92,76730.27,0.0,0.96972,3e-05,3.53489]
[1777307225742,50.92,76736.3,0.0,0.96988,3e-05,3.51947]
[1777307230777,50.92,76740.71,0.0,0.97,3e-05,3.50826]
[1777307235813,50.92,76740.6,0.0,0.97,3e-05,3.5082]
[1777307238304,50.92,76746.63,0.0,0.97016,3e-05,3.49322]
[1777307242861,50.92,76751.13,0.0,0.97028,3e-05,3.48195]
[1777307248374,50.92,76754.53,0.0,0.97037,3e-05,3.4735]
[1777307253937,50.92,76756.37,0.0,0.97044,3e-05,3.46564]
[1777307258973,50.92,76758.3,0.0,0.97049,3e-05,3.46094]
[1777307263002,50.92,76753.17,0.0,0.97036,3e-05,3.4735]
[1777307268515,50.92,76752.23,0.0,0.97034,3e-05,3.47572]
[1777307274078,50.92,76756.46,0.0,0.97045,3e-05,3.46525]
[1777307279112,50.92,76760.56,0.0,0.97055,3e-05,3.45518]
[1777307284149,50.92,76764.21,0.0,0.97064,3e-05,3.4463]
[1777307289184,50.92,76764.06,0.0,0.97064,3e-05,3.44676]
[1777307294218,50.92,76774.21,0.0,0.97089,3e-05,3.42219]
[1777307295226,50.92,76775.59,0.0,0.97093,3e-05,3.41892]
[1777307298725,50.92,76770.04,0.0,0.97079,3e-05,3.43264]
[1777307303282,50.92,76767.43,0.0,0.97072,3e-05,3.43916]
[1777307309325,50.92,76766.59,0.0,0.97069,3e-05,3.44146]
[1777307314359,50.92,76763.99,0.0,0.97065,3e-05,3.44469]
[1777307317382,50.92,76769.43,0.0,0.97079,3e-05,3.43158]
[1777307322417,50.92,76764.6,0.0,0.97066,3e-05,3.44359]
[1777307327451,50.92,76762.78,0.0,0.97062,3e-05,3.44819]
[1777307332488,50.92,76764.62,0.0,0.97066,3e-05,3.44387]
[1777307337521,50.92,76764.88,0.0,0.97067,3e-05,3.44342]
[1777307339535,50.92,76753.95,0.0,0.97039,3e-05,3.47017]
[1777307340543,50.92,76750.67,0.0,0.9703,3e-05,3.4782]
[1777307344572,50.92,76737.36,0.0,0.96996,3e-05,3.5109]
[1777307345577,50.92,76727.18,0.0,0.96969,3e-05,3.53604]
[1777307346585,50.92,76724.26,0.0,0.96962,3e-05,3.54318]
[1777307351619,50.92,76724.33,0.0,0.96963,3e-05,3.54223]
[1777307356655,50.92,76726.83,0.0,0.9697,3e-05,3.53537]
[1777307361690,50.91,76727.1,0.0,0.96971,3e-05,3.53406]
[1777307366726,50.91,76727.18,0.0,0.96972,3e-05,3.53323]
[1777307371761,50.91,76728.26,0.0,0.96978,3e-05,3.52659]
[1777307376797,50.91,76727.52,0.0,0.96977,3e-05,3.52782]
[1777307381832,50.9,76726.75,0.0,0.96976,3e-05,3.52911]
[1777307386867,50.9,76725.07,0.0,0.96972,3e-05,3.53262]
[1777307391901,50.9,76727.14,0.0,0.96978,3e-05,3.52684]
[1777307396937,50.9,76730.82,0.0,0.96988,3e-05,3.51711]
[1777307401974,50.89,76735.65,0.0,0.97002,3e-05,3.50461]
[1777307403987,50.89,76739.62,0.0,0.97012,3e-05,3.49464]
[1777307406000,50.89,76744.64,0.0,0.97025,3e-05,3.48215]
[1777307407007,50.89,76756.5,0.0,0.97056,3e-05,3.45304]
[1777307408015,50.89,76757.57,0.0,0.97058,3e-05,3.45042]
[1777307413050,50.89,76759.87,0.0,0.97064,3e-05,3.44481]
[1777307417084,50.89,76766.73,0.0,0.97082,3e-05,3.42818]
[1777307422118,50.89,76766.7,0.0,0.97081,3e-05,3.42842]
[1777307427154,50.89,76763.79,0.0,0.97074,3e-05,3.43565]
[1777307432189,50.89,76767.85,0.0,0.97087,3e-05,3.42259]
[1777307434205,50.89,76769.96,0.0,0.97092,3e-05,3.41755]
[1777307439736,50.9,76767.88,0.0,0.97086,3e-05,3.42276]
[1777307445282,50.9,76769.52,0.0,0.9709,3e-05,3.41893]
[1777307448303,50.9,76778.14,0.0,0.97112,3e-05,3.39821]
[1777307453339,50.9,76776.24,0.0,0.97107,3e-05,3.40316]
[1777307456360,50.9,76783.35,0.0,0.97124,3e-05,3.38624]
[1777307461396,50.9,76786.35,0.0,0.97131,2e-05,3.37953]
[1777307462409,50.9,76799.91,0.0,0.97165,2e-05,3.34715]
[1777307463411,50.9,76795.89,0.0,0.97155,2e-05,3.35692]
[1777307465425,50.9,76793.67,0.0,0.97149,2e-05,3.36251]
[1777307466434,50.9,76787.12,0.0,0.97133,2e-05,3.37836]
[1777307467440,50.9,76786.51,0.0,0.97131,2e-05,3.37993]
[1777307468446,50.9,76781.37,0.0,0.97118,3e-05,3.39241]
[1777307473481,50.91,76783.38,0.0,0.97123,3e-05,3.38802]
[1777307478516,50.91,76783.38,0.0,0.97122,3e-05,3.38848]
[1777307483551,50.91,76782.07,0.0,0.97118,3e-05,3.39209]
[1777307484558,50.91,76792.31,0.0,0.97144,2e-05,3.36756]
[1777307485565,50.91,76798.23,0.0,0.97158,2e-05,3.35352]
[1777307486572,50.91,76797.13,0.0,0.97156,2e-05,3.35631]
[1777307491608,50.92,76794.14,0.0,0.9715,2e-05,3.36096]
[1777307496644,50.92,76797.19,0.0,0.97157,2e-05,3.35444]
[1777307501680,50.92,76795.35,0.0,0.97151,2e-05,3.35965]
[1777307505706,50.92,76784.51,0.0,0.97124,3e-05,3.38624]
[1777307506713,50.93,76784.61,0.0,0.97124,3e-05,3.38612]
[1777307511748,50.93,76785.72,0.0,0.97126,3e-05,3.38401]
[1777307516782,50.93,76782.0,0.0,0.97116,3e-05,3.39357]
[1777307521820,50.93,76783.07,0.0,0.97118,3e-05,3.39149]
[1777307526855,50.93,76779.19,0.0,0.97108,3e-05,3.40129]
[1777307528869,50.93,76785.24,0.0,0.97123,3e-05,3.38691]
[1777307530884,50.94,76775.45,0.0,0.97098,3e-05,3.41069]
[1777307531891,50.94,76766.19,0.0,0.97075,3e-05,3.43317]
[1777307536927,50.94,76763.22,0.0,0.97067,3e-05,3.44053]
[1777307541961,50.94,76764.1,0.0,0.97069,3e-05,3.43849]
[1777307545989,50.94,76772.52,0.0,0.97091,3e-05,3.41816]
[1777307551023,50.94,76774.88,0.0,0.97099,3e-05,3.40949]
[1777307554045,50.94,76768.75,0.0,0.97083,3e-05,3.42446]
[1777307559080,50.94,76770.9,0.0,0.97089,3e-05,3.4194]
[1777307564114,50.94,76771.62,0.0,0.9709,3e-05,3.41782]
[1777307567136,50.94,76766.37,0.0,0.97077,3e-05,3.43063]
[1777307572171,50.94,76767.58,0.0,0.9708,3e-05,3.4277]
[1777307577205,50.94,76767.62,0.0,0.9708,3e-05,3.4276]
[1777307582240,50.94,76767.02,0.0,0.97078,3e-05,3.42905]
[1777307586269,50.94,76774.99,0.0,0.97099,3e-05,3.40974]
[1777307587277,50.94,76775.97,0.0,0.97101,3e-05,3.4074]
[1777307594326,50.94,76775.96,0.0,0.97101,3e-05,3.40772]
[1777307599382,50.94,76778.8,0.0,0.97108,3e-05,3.4011]
[1777307600880,50.94,76785.13,0.0,0.97123,3e-05,3.38591]
[1777307602402,50.94,76804.91,0.0,0.97172,2e-05,3.33874]
[1777307603409,50.94,76801.55,0.0,0.97164,2e-05,3.34692]
[1777307604416,50.95,76794.83,0.0,0.97147,2e-05,3.36314]
[1777307605423,50.95,76792.04,0.0,0.9714,2e-05,3.36996]
[1777307609451,50.95,76789.75,0.0,0.97134,2e-05,3.37593]
[1777307614486,50.95,76786.59,0.0,0.97128,3e-05,3.38079]
[1777307616500,50.95,76778.74,0.0,0.97108,3e-05,3.39988]
[1777307621538,50.95,76778.28,0.0,0.97107,3e-05,3.40134]
[1777307626573,50.95,76781.56,0.0,0.97115,3e-05,3.39375]
[1777307631607,50.96,76781.73,0.0,0.97115,3e-05,3.39368]
[1777307633622,50.96,76768.12,0.0,0.9708,3e-05,3.42672]
[1777307634629,50.96,76768.3,0.0,0.97081,3e-05,3.42632]
[1777307639663,50.96,76768.9,0.0,0.97082,3e-05,3.42497]
[1777307641683,50.96,76755.65,0.0,0.97048,3e-05,3.45722]
[1777307642685,50.96,76754.78,0.0,0.97046,3e-05,3.4593]
[1777307647720,50.96,76756.58,0.0,0.97051,3e-05,3.45468]
[1777307652754,50.95,76755.63,0.0,0.97049,3e-05,3.45673]
[1777307657791,50.95,76757.27,0.0,0.97053,3e-05,3.45242]
[1777307658797,50.95,76766.7,0.0,0.97077,3e-05,3.4294]
[1777307659805,50.95,76766.04,0.0,0.97076,3e-05,3.43098]
[1777307664838,50.95,76775.24,0.0,0.97099,3e-05,3.40857]
[1777307665846,50.95,76767.83,0.0,0.9708,3e-05,3.42652]
[1777307666853,50.95,76766.82,0.0,0.97078,3e-05,3.42895]
[1777307671889,50.95,76770.69,0.0,0.9709,3e-05,3.41621]
[1777307675918,50.95,76776.56,0.0,0.97105,3e-05,3.40198]
[1777307680953,50.95,76769.88,0.0,0.97088,3e-05,3.41808]
[1777307685987,50.95,76773.24,0.0,0.97097,3e-05,3.40985]
[1777307689013,50.95,76778.43,0.0,0.9711,3e-05,3.39731]
[1777307694044,50.95,76782.67,0.0,0.97121,3e-05,3.38722]
[1777307699081,50.95,76772.21,0.0,0.97094,3e-05,3.41254]
[1777307702099,50.95,76762.79,0.0,0.9707,3e-05,3.4353]
[1777307706127,50.95,76758.41,0.0,0.97059,3e-05,3.44573]
[1777307711164,50.95,76760.31,0.0,0.97065,3e-05,3.44079]
[1777307716198,50.95,76755.47,0.0,0.97053,3e-05,3.45227]
[1777307718213,50.95,76750.32,0.0,0.9704,3e-05,3.46469]
[1777307720226,50.95,76742.41,0.0,0.97019,3e-05,3.48386]
[1777307721726,50.95,76730.11,0.0,0.96988,3e-05,3.51403]
[1777307722239,50.94,76729.53,0.0,0.96986,3e-05,3.51529]
[1777307724254,50.94,76722.16,0.0,0.96968,3e-05,3.53317]
[1777307725261,50.94,76714.87,0.0,0.96949,3e-05,3.55109]
[1777307726267,50.94,76710.4,0.0,0.96937,3e-05,3.56201]
[1777307729288,50.94,76704.01,0.0,0.96921,3e-05,3.57724]
[1777307734323,50.93,76699.65,0.0,0.96913,3e-05,3.58347]
[1777307739359,50.93,76703.41,0.0,0.96925,3e-05,3.57263]
[1777307740366,50.93,76709.4,0.0,0.96941,3e-05,3.55739]
[1777307741868,50.92,76711.22,0.0,0.96946,3e-05,3.55261]
[1777307747415,50.92,76710.75,0.0,0.96946,3e-05,3.55238]
[1777307750435,50.92,76705.55,0.0,0.96933,3e-05,3.56467]
[1777307755471,50.91,76706.66,0.0,0.96937,3e-05,3.56071]
[1777307760506,50.91,76705.14,0.0,0.96935,3e-05,3.56335]
[1777307763527,50.9,76698.37,0.0,0.96917,3e-05,3.57959]
[1777307764534,50.9,76689.32,0.0,0.96894,3e-05,3.60208]
[1777307765541,50.9,76695.23,0.0,0.9691,3e-05,3.58691]
[1777307766548,50.9,76696.96,0.0,0.96915,3e-05,3.5823]
[1777307768563,50.9,76704.87,0.0,0.96936,3e-05,3.56196]
[1777307769568,50.9,76703.28,0.0,0.96932,3e-05,3.5657]
[1777307774604,50.89,76702.35,0.0,0.96931,3e-05,3.56686]
[1777307779639,50.89,76700.54,0.0,0.96927,3e-05,3.57023]
[1777307784674,50.88,76701.2,0.0,0.9693,3e-05,3.5674]
[1777307789717,50.88,76701.18,0.0,0.96931,3e-05,3.56631]
[1777307794757,50.87,76701.97,0.0,0.96937,3e-05,3.55987]
[1777307796775,50.87,76683.08,0.0,0.96887,3e-05,3.60687]
[1777307797778,50.87,76675.59,0.0,0.96868,3e-05,3.62551]
[1777307798785,50.87,76672.48,0.0,0.9686,3e-05,3.63307]
[1777307802288,50.86,76664.52,0.0,0.96839,3e-05,3.65196]
[1777307805835,50.86,76657.56,0.0,0.96822,3e-05,3.66862]
[1777307806842,50.86,76658.51,0.0,0.96825,3e-05,3.66581]
[1777307809862,50.85,76663.59,0.0,0.9684,3e-05,3.65172]
[1777307814898,50.84,76662.49,0.0,0.96839,3e-05,3.65271]
[1777307817920,50.84,76669.21,0.0,0.96858,3e-05,3.63456]
[1777307818927,50.84,76677.42,0.0,0.9688,3e-05,3.61342]
[1777307819934,50.84,76674.49,0.0,0.96873,3e-05,3.62055]
[1777307824969,50.83,76677.76,0.0,0.96883,3e-05,3.61077]
[1777307825976,50.83,76686.39,0.0,0.96907,3e-05,3.58872]
[1777307826982,50.83,76682.96,0.0,0.96898,3e-05,3.59712]
[1777307831011,50.82,76681.2,0.0,0.96894,3e-05,3.60053]
[1777307836048,50.82,76682.71,0.0,0.96899,3e-05,3.59547]
[1777307841081,50.81,76684.29,0.0,0.96905,3e-05,3.59005]
[1777307846119,50.81,76685.85,0.0,0.9691,3e-05,3.58501]
[1777307851150,50.8,76690.8,0.0,0.96927,3e-05,3.5682]
[1777307856186,50.8,76690.22,0.0,0.96927,3e-05,3.56868]
[1777307861224,50.8,76688.4,0.0,0.96923,3e-05,3.57228]
[1777307866257,50.79,76690.34,0.0,0.96929,3e-05,3.56651]
[1777307871291,50.79,76691.72,0.0,0.96934,3e-05,3.56218]
[1777307873306,50.79,76704.1,0.0,0.96967,3e-05,3.53097]
[1777307875320,50.79,76698.15,0.0,0.96951,3e-05,3.54556]
[1777307880355,50.78,76699.27,0.0,0.96955,3e-05,3.54203]
[1777307885390,50.78,76696.87,0.0,0.96949,3e-05,3.54729]
[1777307890424,50.78,76696.08,0.0,0.96948,3e-05,3.54853]
[1777307895462,50.78,76695.47,0.0,0.96947,3e-05,3.5493]
[1777307896471,50.77,76688.55,0.0,0.96929,3e-05,3.56649]
[1777307897476,50.77,76681.58,0.0,0.96911,3e-05,3.58384]
[1777307899489,50.77,76683.22,0.0,0.96915,3e-05,3.5793]
[1777307904524,50.77,76683.05,0.0,0.96916,3e-05,3.57871]
[1777307908553,50.76,76678.91,0.0,0.96906,3e-05,3.58825]
[1777307913587,50.76,76677.45,0.0,0.96906,3e-05,3.58741]
[1777307917616,50.76,76670.71,0.0,0.96889,3e-05,3.60353]
[1777307918623,50.76,76665.86,0.0,0.96875,3e-05,3.61613]
[1777307921643,50.76,76673.62,0.0,0.96895,3e-05,3.59744]
[1777307926678,50.76,76676.85,0.0,0.96905,3e-05,3.58814]
[1777307928693,50.75,76685.44,0.0,0.96928,3e-05,3.56612]
[1777307929700,50.75,76693.89,0.0,0.96951,3e-05,3.54478]
[1777307930707,50.75,76694.51,0.0,0.96953,3e-05,3.54309]
[1777307933202,50.75,76707.4,0.0,0.96987,3e-05,3.51072]
[1777307933728,50.75,76707.51,0.0,0.96987,3e-05,3.51037]
[1777307934734,50.75,76714.05,0.0,0.97004,3e-05,3.49409]
[1777307935742,50.75,76714.68,0.0,0.97006,3e-05,3.49248]
[1777307937756,50.75,76721.35,0.0,0.97024,3e-05,3.47592]
[1777307943272,50.77,76722.94,0.0,0.97022,3e-05,3.4773]
[1777307948837,50.79,76722.95,0.0,0.97017,3e-05,3.48207]
[1777307953875,50.81,76721.09,0.0,0.97008,3e-05,3.49138]
[1777307955886,50.82,76717.9,0.0,0.96997,3e-05,3.50109]
[1777307960921,50.84,76718.76,0.0,0.96995,3e-05,3.50345]
[1777307964957,50.85,76708.35,0.0,0.96964,3e-05,3.53284]
[1777307965960,50.86,76709.44,0.0,0.96966,3e-05,3.53096]
[1777307970996,50.88,76714.4,0.0,0.96975,3e-05,3.52288]
[1777307974017,50.89,76718.6,0.0,0.96986,3e-05,3.51173]
[1777307976030,50.89,76713.06,0.0,0.96969,3e-05,3.52721]
[1777307981066,50.91,76710.23,0.0,0.96958,3e-05,3.53848]
[1777307986100,50.93,76709.37,0.0,0.96951,3e-05,3.5449]
[1777307991135,50.95,76706.24,0.0,0.96938,3e-05,3.557]
[1777307996249,50.96,76701.86,0.0,0.96922,3e-05,3.57221]
[1777308001282,50.98,76687.9,0.0,0.9688,3e-05,3.61218]
[1777308003296,50.99,76675.75,0.0,0.96846,3e-05,3.64367]
[1777308005310,50.99,76665.23,0.0,0.96816,3e-05,3.67189]
[1777308006322,51.0,76665.15,0.0,0.96814,3e-05,3.67342]
[1777308008330,51.0,76660.09,0.0,0.968,3e-05,3.687]
[1777308010345,51.01,76655.79,0.0,0.96786,3e-05,3.69989]
[1777308015382,51.02,76654.93,0.0,0.96781,3e-05,3.70515]
[1777308016387,51.02,76646.1,0.0,0.96756,3e-05,3.72786]
[1777308017393,51.03,76646.72,0.0,0.96757,3e-05,3.72738]
[1777308022429,51.04,76645.23,0.0,0.9675,3e-05,3.73392]
[1777308026457,51.05,76635.54,0.0,0.96721,3e-05,3.76103]
[1777308028471,51.05,76629.35,0.0,0.96702,3e-05,3.778]
[1777308033516,51.06,76631.66,0.0,0.96709,3e-05,3.77075]
[1777308035521,51.06,76638.08,0.0,0.96726,3e-05,3.755]
[1777308037534,51.07,76643.44,0.0,0.9674,3e-05,3.74209]
[1777308042569,51.08,76644.4,0.0,0.9674,3e-05,3.74198]
[1777308047603,51.09,76637.71,0.0,0.96719,3e-05,3.76157]
[1777308050624,51.09,76635.01,0.0,0.9671,3e-05,3.76985]
[1777308054048,51.1,76643.15,0.0,0.96732,3e-05,3.75003]
[1777308055660,51.1,76644.41,0.0,0.96734,3e-05,3.74766]
[1777308060695,51.11,76645.22,0.0,0.96734,3e-05,3.74783]
[1777308065730,51.12,76651.24,0.0,0.96749,3e-05,3.73457]
[1777308067744,51.12,76663.77,0.0,0.96782,3e-05,3.70335]
[1777308068750,51.12,76661.16,0.0,0.96774,3e-05,3.71056]
[1777308070765,51.13,76657.39,0.0,0.96763,3e-05,3.72125]
[1777308075800,51.14,76655.96,0.0,0.96756,3e-05,3.72746]
[1777308076809,51.14,76649.51,0.0,0.96738,3e-05,3.74457]
[1777308077813,51.14,76647.64,0.0,0.96732,3e-05,3.74987]
[1777308079828,51.15,76644.13,0.0,0.96722,3e-05,3.75985]
[1777308084863,51.16,76645.96,0.0,0.96724,3e-05,3.75732]
[1777308089898,51.16,76642.33,0.0,0.96712,3e-05,3.7689]
[1777308094328,51.17,76637.07,0.0,0.96698,3e-05,3.78074]
[1777308098961,51.18,76620.89,0.0,0.9665,3e-05,3.82486]
[1777308099969,51.18,76616.44,0.0,0.96637,3e-05,3.83684]
[1777308101983,51.18,76613.8,0.0,0.96629,3e-05,3.84434]
[1777308104399,51.19,76600.9,0.0,0.96591,3e-05,3.87917]
[1777308106010,51.19,76599.98,0.0,0.96589,3e-05,3.88183]
[1777308110039,51.19,76594.78,0.0,0.96573,3e-05,3.89651]
[1777308111046,51.19,76599.81,0.0,0.96587,3e-05,3.8834]
[1777308112053,51.19,76606.86,0.0,0.96607,3e-05,3.86503]
[1777308113060,51.19,76615.93,0.0,0.96633,3e-05,3.84145]
[1777308114469,51.2,76613.57,0.0,0.96625,3e-05,3.84826]
[1777308120111,51.2,76609.48,0.0,0.96612,3e-05,3.86051]
[1777308122125,51.2,76620.91,0.0,0.96644,3e-05,3.83109]
[1777308123131,51.21,76621.53,0.0,0.96645,3e-05,3.8298]
[1777308128168,51.21,76623.55,0.0,0.96649,3e-05,3.82618]
[1777308133202,51.22,76622.44,0.0,0.96644,3e-05,3.83073]
[1777308138238,51.23,76621.75,0.0,0.96641,3e-05,3.83419]
[1777308140252,51.23,76617.76,0.0,0.96629,3e-05,3.84527]
[1777308145289,51.23,76626.1,0.0,0.96651,3e-05,3.82497]
[1777308150322,51.24,76625.43,0.0,0.96647,3e-05,3.82843]
[1777308155357,51.25,76624.64,0.0,0.96646,3e-05,3.8287]
[1777308160393,51.26,76621.75,0.0,0.96636,3e-05,3.83794]
[1777308161399,51.26,76614.69,0.0,0.96615,3e-05,3.8568]
[1777308162407,51.26,76608.61,0.0,0.96598,3e-05,3.87311]
[1777308163414,51.26,76601.83,0.0,0.96578,3e-05,3.89129]
[1777308164421,51.26,76600.08,0.0,0.96572,3e-05,3.89617]
[1777308169456,51.27,76596.26,0.0,0.9656,3e-05,3.90773]
[1777308174491,51.27,76597.69,0.0,0.96563,3e-05,3.90511]
[1777308179526,51.27,76600.08,0.0,0.96569,3e-05,3.89978]
[1777308184561,51.28,76602.84,0.0,0.96575,3e-05,3.894]
[1777308189600,51.29,76616.7,0.0,0.96613,3e-05,3.85883]
[1777308191609,51.29,76611.92,0.0,0.96599,3e-05,3.872]
[1777308196644,51.29,76615.59,0.0,0.96608,3e-05,3.86382]
[1777308200673,51.3,76620.73,0.0,0.96621,3e-05,3.85155]
[1777308205708,51.31,76624.5,0.0,0.9663,3e-05,3.84321]
[1777308210743,51.31,76623.14,0.0,0.96625,3e-05,3.84827]
[1777308212757,51.31,76613.62,0.0,0.966,3e-05,3.87031]
[1777308217792,51.32,76619.87,0.0,0.96616,3e-05,3.85521]
[1777308222826,51.33,76617.77,0.0,0.96609,3e-05,3.86215]
[1777308227861,51.33,76615.83,0.0,0.96602,3e-05,3.86866]
[1777308232896,51.34,76613.09,0.0,0.96592,3e-05,3.87723]
[1777308236925,51.34,76606.85,0.0,0.96573,3e-05,3.89477]
[1777308241960,51.35,76607.93,0.0,0.96575,3e-05,3.89313]
[1777308245395,51.35,76614.08,0.0,0.96592,3e-05,3.87764]
[1777308249009,51.35,76615.43,0.0,0.96595,3e-05,3.87515]
[1777308254044,51.36,76612.97,0.0,0.96586,3e-05,3.88295]
[1777308259079,51.36,76611.04,0.0,0.96579,3e-05,3.88932]
[1777308264114,51.37,76607.91,0.0,0.96569,3e-05,3.89881]
[1777308269148,51.37,76609.35,0.0,0.96572,3e-05,3.89616]
[1777308273176,51.38,76601.73,0.0,0.96552,3e-05,3.91374]
[1777308274184,51.38,76602.26,0.0,0.96553,3e-05,3.91254]
[1777308279220,51.38,76596.2,0.0,0.96535,3e-05,3.92963]
[1777308281235,51.38,76588.73,0.0,0.96512,3e-05,3.94985]
[1777308286271,51.39,76589.96,0.0,0.96515,3e-05,3.9473]
[1777308291306,51.4,76586.05,0.0,0.96501,3e-05,3.96049]
[1777308296341,51.41,76584.25,0.0,0.96493,3e-05,3.96796]
[1777308301376,51.42,76583.69,0.0,0.96488,3e-05,3.9721]
[1777308305819,51.43,76589.47,0.0,0.96502,3e-05,3.95928]
[1777308311445,51.44,76587.43,0.0,0.96493,3e-05,3.96741]
[1777308316481,51.54,76591.56,0.0,0.96478,3e-05,3.98166]
[1777308318495,51.58,76594.77,0.0,0.96477,3e-05,3.98303]
[1777308323531,51.66,76592.22,0.0,0.96449,3e-05,4.00926]
[1777308328567,51.67,76585.6,0.0,0.96426,3e-05,4.02931]
[1777308333604,51.68,76583.81,0.0,0.96421,3e-05,4.03318]
[1777308338636,51.69,76584.75,0.0,0.96422,3e-05,4.03289]
[1777308344681,51.7,76581.84,0.0,0.9641,3e-05,4.04337]
[1777308349719,51.71,76587.87,0.0,0.96426,3e-05,4.02942]
[1777308350723,51.71,76581.39,0.0,0.96406,3e-05,4.0473]
[1777308355757,51.72,76581.08,0.0,0.96403,3e-05,4.05031]
[1777308360793,51.73,76582.46,0.0,0.96404,3e-05,4.04875]
[1777308365829,51.74,76586.73,0.0,0.96415,3e-05,4.0395]
[1777308370865,51.75,76589.93,0.0,0.96422,3e-05,4.03317]
[1777308376310,51.76,76603.25,0.0,0.96458,3e-05,3.9998]
[1777308380938,51.77,76608.96,0.0,0.96472,3e-05,3.9871]
[1777308381944,51.77,76615.07,0.0,0.9649,3e-05,3.97137]
[1777308386978,51.78,76616.52,0.0,0.96491,3e-05,3.97012]
[1777308392015,51.79,76621.85,0.0,0.96507,3e-05,3.95495]
[1777308397050,51.8,76625.69,0.0,0.96515,3e-05,3.94729]
[1777308399064,51.8,76620.5,0.0,0.96499,3e-05,3.96203]
[1777308400072,51.81,76609.11,0.0,0.96465,3e-05,3.99278]
[1777308401078,51.81,76609.92,0.0,0.96467,3e-05,3.99104]
[1777308403092,51.81,76615.17,0.0,0.96482,3e-05,3.97792]
[1777308406522,51.82,76624.47,0.0,0.96507,3e-05,3.95458]
[1777308408127,51.82,76625.65,0.0,0.9651,3e-05,3.95238]
[1777308413161,51.83,76629.93,0.0,0.9652,3e-05,3.94348]
[1777308414168,51.83,76635.31,0.0,0.96535,3e-05,3.92978]
[1777308417191,51.84,76637.48,0.0,0.96539,3e-05,3.92561]
[1777308422225,51.85,76638.4,0.0,0.96539,3e-05,3.92572]
[1777308426665,51.86,76632.32,0.0,0.9652,3e-05,3.94374]
[1777308428267,51.86,76629.53,0.0,0.9651,3e-05,3.95206]
[1777308430282,51.86,76623.66,0.0,0.96492,3e-05,3.96849]
[1777308431289,51.87,76622.94,0.0,0.9649,3e-05,3.97082]
[1777308433303,51.87,76629.99,0.0,0.96509,3e-05,3.95301]
[1777308438339,51.88,76628.23,0.0,0.96502,3e-05,3.95988]
[1777308443373,51.89,76619.88,0.0,0.96475,3e-05,3.98421]
[1777308446806,51.89,76627.05,0.0,0.96494,3e-05,3.96682]
[1777308448408,51.9,76626.89,0.0,0.96494,3e-05,3.96768]
[1777308453447,51.9,76624.28,0.0,0.96486,3e-05,3.97322]
[1777308458486,51.91,76620.73,0.0,0.96474,3e-05,3.98483]
[1777308460497,51.92,76617.94,0.0,0.96465,3e-05,3.99305]
[1777308465535,51.92,76623.86,0.0,0.9648,3e-05,3.97933]
[1777308466948,51.93,76632.26,0.0,0.96503,3e-05,3.95794]
[1777308468558,51.93,76636.63,0.0,0.96516,3e-05,3.94687]
[1777308472586,51.94,76639.27,0.0,0.96521,3e-05,3.94185]
[1777308476614,51.95,76638.65,0.0,0.96517,3e-05,3.94538]
[1777308481649,51.95,76637.38,0.0,0.96511,3e-05,3.95104]
[1777308487089,51.96,76639.87,0.0,0.96516,3e-05,3.94678]
[1777308492727,51.97,76632.3,0.0,0.96493,3e-05,3.96782]
[1777308493732,51.97,76629.92,0.0,0.96485,3e-05,3.97454]
[1777308495747,51.97,76625.82,0.0,0.96473,3e-05,3.98619]
[1777308497762,51.98,76619.24,0.0,0.96453,3e-05,4.00443]
[1777308498768,51.98,76614.75,0.0,0.96439,3e-05,4.01675]
[1777308500781,51.98,76612.33,0.0,0.96431,3e-05,4.02385]
[1777308505817,51.99,76607.69,0.0,0.96415,3e-05,4.03815]
[1777308509849,51.99,76597.04,0.0,0.96382,3e-05,4.06791]
[1777308510853,51.99,76590.72,0.0,0.96363,3e-05,4.08518]
[1777308515887,52.0,76588.87,0.0,0.96359,3e-05,4.08781]
[1777308520923,52.0,76588.9,0.0,0.96358,3e-05,4.08903]
[1777308525957,52.01,76590.4,0.0,0.96361,3e-05,4.08633]
[1777308527973,52.01,76595.57,0.0,0.96376,3e-05,4.07298]
[1777308529986,52.01,76601.73,0.0,0.96394,3e-05,4.05704]
[1777308535023,52.02,76602.97,0.0,0.96395,3e-05,4.05537]
[1777308537039,52.02,76608.3,0.0,0.96411,3e-05,4.04179]
[1777308539050,52.03,76616.38,0.0,0.96434,3e-05,4.02094]
[1777308541064,52.03,76621.53,0.0,0.96449,3e-05,4.00718]
[1777308546098,52.03,76621.44,0.0,0.96449,3e-05,4.00738]
[1777308550127,52.03,76616.36,0.0,0.96434,3e-05,4.02086]
[1777308553148,52.03,76614.64,0.0,0.96429,3e-05,4.02532]
[1777308557580,52.02,76610.23,0.0,0.96416,3e-05,4.03686]
[1777308559192,52.02,76613.11,0.0,0.96425,3e-05,4.02898]
[1777308564229,52.02,76614.93,0.0,0.96431,3e-05,4.02371]
[1777308569264,52.02,76615.82,0.0,0.96434,3e-05,4.02092]
[1777308574299,52.02,76615.63,0.0,0.96436,3e-05,4.01739]
[1777308579334,52.02,76615.02,0.0,0.96433,3e-05,4.0202]
[1777308584370,52.03,76618.14,0.0,0.96441,3e-05,4.01338]
[1777308587796,52.03,76604.16,0.0,0.96399,3e-05,4.05162]
[1777308588397,52.03,76603.95,0.0,0.96398,3e-05,4.05243]
[1777308593433,52.04,76608.18,0.0,0.9641,3e-05,4.0415]
[1777308598470,52.04,76605.38,0.0,0.964,3e-05,4.05033]
[1777308603506,52.05,76603.9,0.0,0.96394,3e-05,4.05565]
[1777308608540,52.05,76602.51,0.0,0.96389,3e-05,4.06075]
[1777308613576,52.06,76603.2,0.0,0.96389,3e-05,4.06033]
[1777308618611,52.06,76602.13,0.0,0.96384,3e-05,4.06463]
[1777308623647,52.07,76601.45,0.0,0.96381,3e-05,4.06788]
[1777308628682,52.08,76597.66,0.0,0.96368,3e-05,4.07951]
[1777308633717,52.08,76594.95,0.0,0.96361,3e-05,4.08455]
[1777308636738,52.08,76603.4,0.0,0.96387,3e-05,4.06144]
[1777308638145,52.08,76604.26,0.0,0.9639,3e-05,4.05895]
[1777308643790,52.08,76611.7,0.0,0.96412,3e-05,4.03857]
[1777308644801,52.08,76613.59,0.0,0.96418,3e-05,4.03347]
[1777308649836,52.08,76617.95,0.0,0.96431,3e-05,4.02159]
[1777308650838,52.08,76625.68,0.0,0.96454,3e-05,4.00097]
[1777308651845,52.08,76632.22,0.0,0.96473,3e-05,3.98361]
[1777308652851,52.08,76633.59,0.0,0.96477,3e-05,3.98]
[1777308657887,52.08,76633.75,0.0,0.96477,3e-05,3.97961]
[1777308661914,52.08,76628.16,0.0,0.96461,3e-05,3.99444]
[1777308666950,52.08,76637.2,0.0,0.96487,3e-05,3.97043]
[1777308667964,52.08,76642.36,0.0,0.96502,3e-05,3.95682]
[1777308670978,52.08,76634.88,0.0,0.96481,3e-05,3.97667]
[1777308674003,52.08,76631.53,0.0,0.96471,3e-05,3.98554]
[1777308679039,52.08,76615.86,0.0,0.96425,3e-05,4.02712]
[1777308680049,52.08,76615.03,0.0,0.96423,3e-05,4.02925]
[1777308685081,52.07,76614.33,0.0,0.96421,3e-05,4.03058]
[1777308687096,52.07,76606.27,0.0,0.96398,3e-05,4.0519]
[1777308692131,52.07,76601.82,0.0,0.96388,3e-05,4.05955]
[1777308697165,52.07,76600.5,0.0,0.96385,3e-05,4.06244]
[1777308699182,52.07,76604.89,0.0,0.96398,3e-05,4.05045]
[1777308704215,52.06,76604.7,0.0,0.96398,3e-05,4.05045]
[1777308709249,52.06,76606.12,0.0,0.96403,3e-05,4.0462]
[1777308714284,52.06,76606.97,0.0,0.96406,3e-05,4.04349]
[1777308717306,52.06,76613.45,0.0,0.96425,3e-05,4.02593]
[1777308718719,52.06,76620.06,0.0,0.96445,3e-05,4.00825]
[1777308720326,52.06,76621.12,0.0,0.96448,3e-05,4.00537]
[1777308722341,52.06,76634.4,0.0,0.96487,3e-05,3.97011]
[1777308723348,52.06,76635.21,0.0,0.96489,3e-05,3.96799]
[1777308725362,52.06,76640.22,0.0,0.96504,3e-05,3.95483]
[1777308726369,52.06,76645.22,0.0,0.96518,3e-05,3.94172]
[1777308728789,52.06,76655.61,0.0,0.96548,3e-05,3.91462]
[1777308729390,52.06,76655.48,0.0,0.96547,3e-05,3.91508]
[1777308734425,52.06,76649.1,0.0,0.96528,3e-05,3.93238]
[1777308739462,52.06,76646.01,0.0,0.96519,3e-05,3.94094]
[1777308743489,52.07,76640.67,0.0,0.96502,3e-05,3.95593]
[1777308746510,52.07,76645.97,0.0,0.96518,3e-05,3.94214]
[1777308751545,52.08,76643.48,0.0,0.96511,3e-05,3.94761]
[1777308754565,52.08,76649.79,0.0,0.96529,3e-05,3.93128]
[1777308756580,52.08,76652.49,0.0,0.96536,3e-05,3.92443]
[1777308760608,52.08,76657.57,0.0,0.9655,3e-05,3.91162]
[1777308761614,52.08,76663.13,0.0,0.96566,3e-05,3.89724]
[1777308762621,52.08,76669.15,0.0,0.96583,3e-05,3.88173]
[1777308763628,52.09,76669.53,0.0,0.96584,3e-05,3.88094]
[1777308765645,52.09,76664.38,0.0,0.96569,3e-05,3.89475]
[1777308767656,52.09,76660.71,0.0,0.96558,3e-05,3.90467]
[1777308772691,52.09,76654.7,0.0,0.9654,3e-05,3.92118]
[1777308773699,52.09,76650.34,0.0,0.96527,3e-05,3.93274]
[1777308776720,52.09,76650.46,0.0,0.96527,3e-05,3.93274]
[1777308781755,52.1,76650.98,0.0,0.96528,3e-05,3.93191]
[1777308782761,52.1,76640.13,0.0,0.96495,3e-05,3.96151]
[1777308783768,52.1,76639.48,0.0,0.96493,3e-05,3.96328]
[1777308789216,52.1,76640.97,0.0,0.96497,3e-05,3.95972]
[1777308794846,52.1,76638.77,0.0,0.96491,3e-05,3.9658]
[1777308799287,52.1,76645.31,0.0,0.96509,3e-05,3.94888]
[1777308801895,52.1,76651.81,0.0,0.96528,3e-05,3.93197]
[1777308802906,52.1,76653.47,0.0,0.96533,3e-05,3.92773]
[1777308804919,52.11,76660.05,0.0,0.96551,3e-05,3.91075]
[1777308805925,52.11,76654.61,0.0,0.96535,3e-05,3.92514]
[1777308807940,52.11,76655.37,0.0,0.96537,3e-05,3.9234]
[1777308810964,52.11,76657.45,0.0,0.96543,3e-05,3.91837]
[1777308814993,52.11,76663.81,0.0,0.96563,3e-05,3.8988]
[1777308820029,52.12,76668.07,0.0,0.96575,3e-05,3.8885]
[1777308825063,52.13,76672.32,0.0,0.96583,3e-05,3.88113]
[1777308830101,52.13,76670.15,0.0,0.96576,3e-05,3.88765]
[1777308835132,52.14,76670.68,0.0,0.96577,3e-05,3.88681]
[1777308837147,52.14,76676.93,0.0,0.96594,3e-05,3.87085]
[1777308838157,52.14,76680.83,0.0,0.96605,3e-05,3.86107]
[1777308843189,52.14,76683.85,0.0,0.96612,3e-05,3.85409]
[1777308848223,52.15,76677.11,0.0,0.96592,3e-05,3.87229]
[1777308853259,52.15,76675.67,0.0,0.96588,3e-05,3.87671]
[1777308855273,52.15,76666.4,0.0,0.96561,3e-05,3.90105]
[1777308858295,52.15,76655.88,0.0,0.96531,3e-05,3.92876]
[1777308863330,52.15,76653.8,0.0,0.96524,3e-05,3.9345]
[1777308868365,52.15,76653.37,0.0,0.96523,3e-05,3.93595]
[1777308872404,52.15,76663.18,0.0,0.96553,3e-05,3.90708]
[1777308877439,52.16,76665.84,0.0,0.9656,3e-05,3.90081]
[1777308882473,52.16,76666.81,0.0,0.96562,3e-05,3.89903]
[1777308887509,52.16,76662.77,0.0,0.9655,3e-05,3.91032]
[1777308889925,52.16,76647.24,0.0,0.96505,3e-05,3.9513]
[1777308891536,52.16,76646.87,0.0,0.96504,3e-05,3.95248]
[1777308896571,52.17,76646.85,0.0,0.96503,3e-05,3.95293]
[1777308901607,52.17,76646.02,0.0,0.965,3e-05,3.95554]
[1777308906641,52.17,76641.69,0.0,0.96487,3e-05,3.96734]
[1777308911676,52.17,76641.45,0.0,0.96486,3e-05,3.96833]
[1777308916712,52.17,76643.07,0.0,0.96491,3e-05,3.96443]
[1777308921746,52.17,76646.32,0.0,0.965,3e-05,3.95624]
[1777308922753,52.17,76655.09,0.0,0.96525,3e-05,3.93329]
[1777308923761,52.17,76656.54,0.0,0.96529,3e-05,3.92961]
[1777308925774,52.18,76664.09,0.0,0.9655,3e-05,3.91014]
[1777308930812,52.18,76669.15,0.0,0.96564,3e-05,3.8977]
[1777308935847,52.18,76672.59,0.0,0.96576,3e-05,3.88595]
[1777308940881,52.18,76669.44,0.0,0.96566,3e-05,3.89483]
[1777308941889,52.19,76668.88,0.0,0.96564,3e-05,3.89639]
[1777308945918,52.19,76675.51,0.0,0.96583,3e-05,3.87957]
[1777308950952,52.19,76676.71,0.0,0.96586,3e-05,3.87705]
[1777308955987,52.19,76677.48,0.0,0.96587,3e-05,3.87561]
[1777308960419,52.19,76682.51,0.0,0.96601,3e-05,3.86311]
[1777308966058,52.2,76683.07,0.0,0.96602,3e-05,3.86224]
[1777308971094,52.2,76682.61,0.0,0.966,3e-05,3.86401]
[1777308976129,52.2,76682.24,0.0,0.96598,3e-05,3.86557]
[1777308981164,52.2,76676.53,0.0,0.96581,3e-05,3.88096]
[1777308986198,52.21,76676.64,0.0,0.96581,3e-05,3.88112]
[1777308991234,52.21,76670.14,0.0,0.96565,3e-05,3.89493]
[1777308994255,52.21,76664.13,0.0,0.96548,3e-05,3.91078]
[1777308999290,52.21,76660.81,0.0,0.96538,3e-05,3.9197]
[1777309004325,52.21,76657.27,0.0,0.96528,3e-05,3.92925]
[1777309007349,52.21,76651.46,0.0,0.96511,3e-05,3.94468]
[1777309012381,52.21,76649.47,0.0,0.96505,3e-05,3.95011]
[1777309017417,52.21,76648.75,0.0,0.96502,3e-05,3.95222]
[1777309022451,52.21,76648.31,0.0,0.96501,3e-05,3.95361]
[1777309024465,52.21,76643.29,0.0,0.96486,3e-05,3.9669]
[1777309027496,52.21,76628.43,0.0,0.96443,3e-05,4.00623]
[1777309028500,52.21,76616.95,0.0,0.96409,3e-05,4.03669]
[1777309033535,52.21,76605.27,0.0,0.96375,3e-05,4.06742]
[1777309038570,52.21,76600.45,0.0,0.96361,3e-05,4.07959]
[1777309040981,52.21,76577.25,0.0,0.96292,3e-05,4.1419]
[1777309041593,52.21,76577.25,0.0,0.96292,3e-05,4.14164]
[1777309046627,52.2,76575.68,0.0,0.96289,3e-05,4.14462]
[1777309049648,52.2,76586.5,0.0,0.96323,3e-05,4.1145]
[1777309051051,52.2,76578.85,0.0,0.96303,3e-05,4.13137]
[1777309052670,52.19,76576.01,0.0,0.96295,3e-05,4.13861]
[1777309054685,52.19,76572.67,0.0,0.96285,3e-05,4.14718]
[1777309059720,52.19,76573.65,0.0,0.9629,3e-05,4.14314]
[1777309064755,52.18,76572.9,0.0,0.96289,3e-05,4.14393]
[1777309069790,52.18,76571.94,0.0,0.96287,3e-05,4.14534]
[1777309074827,52.17,76561.42,0.0,0.96256,3e-05,4.17317]
[1777309075835,52.17,76559.43,0.0,0.9625,3e-05,4.17873]
[1777309078857,52.17,76556.52,0.0,0.96242,3e-05,4.18576]
[1777309081263,52.17,76538.83,0.0,0.96187,3e-05,4.23455]
[1777309081876,52.17,76538.83,0.0,0.96187,3e-05,4.23457]
[1777309082883,52.17,76543.41,0.0,0.96201,3e-05,4.22192]
[1777309087918,52.17,76541.07,0.0,0.96194,3e-05,4.22839]
[1777309092954,52.17,76546.66,0.0,0.96211,3e-05,4.21292]
[1777309096981,52.17,76557.88,0.0,0.96246,3e-05,4.18212]
[1777309097990,52.17,76562.93,0.0,0.96261,3e-05,4.16834]
[1777309100002,52.17,76567.81,0.0,0.96276,3e-05,4.15514]
[1777309101402,52.17,76575.1,0.0,0.96298,3e-05,4.13539]
[1777309103023,52.17,76575.08,0.0,0.96298,3e-05,4.13564]
[1777309105036,52.17,76582.68,0.0,0.96321,3e-05,4.11485]
[1777309108065,52.17,76573.89,0.0,0.96295,3e-05,4.13789]
[1777309109064,52.17,76571.84,0.0,0.96289,3e-05,4.14317]
[1777309114114,52.16,76574.62,0.0,0.96302,3e-05,4.13048]
[1777309119144,52.16,76576.21,0.0,0.96309,3e-05,4.12481]
[1777309124181,52.15,76577.8,0.0,0.96315,3e-05,4.11921]
[1777309129214,52.15,76583.46,0.0,0.96333,3e-05,4.10268]
[1777309130222,52.15,76581.56,0.0,0.96328,3e-05,4.10761]
[1777309135257,52.14,76578.13,0.0,0.96319,3e-05,4.11583]
[1777309140293,52.14,76577.6,0.0,0.96318,3e-05,4.11623]
[1777309145327,52.13,76581.56,0.0,0.96331,3e-05,4.1045]
[1777309150370,52.13,76594.31,0.0,0.9637,3e-05,4.06926]
[1777309151372,52.13,76598.68,0.0,0.96384,3e-05,4.05741]
[1777309153386,52.13,76605.49,0.0,0.96404,3e-05,4.03899]
[1777309154392,52.13,76605.49,0.0,0.96404,3e-05,4.03894]
[1777309159428,52.13,76601.8,0.0,0.96394,3e-05,4.0485]
[1777309164462,52.12,76596.3,0.0,0.96378,3e-05,4.06285]
[1777309169498,52.12,76597.58,0.0,0.96382,3e-05,4.05892]
[1777309171513,52.12,76603.11,0.0,0.96402,3e-05,4.04031]
[1777309172518,52.12,76590.87,0.0,0.96365,3e-05,4.07309]
[1777309173526,52.12,76591.16,0.0,0.96366,3e-05,4.07218]
[1777309176547,52.12,76587.27,0.0,0.96355,3e-05,4.08226]
[1777309177558,52.12,76582.02,0.0,0.9634,3e-05,4.09613]
[1777309182590,52.12,76585.32,0.0,0.9635,3e-05,4.08646]
[1777309187623,52.11,76580.28,0.0,0.96336,3e-05,4.09942]
[1777309188632,52.11,76587.17,0.0,0.96357,3e-05,4.08052]
[1777309190646,52.11,76582.16,0.0,0.96342,3e-05,4.09373]
[1777309195680,52.11,76593.48,0.0,0.96377,3e-05,4.06249]
[1777309200714,52.11,76595.89,0.0,0.96385,3e-05,4.05552]
[1777309203747,52.1,76617.6,0.0,0.96449,3e-05,3.99737]
[1777309206762,52.1,76626.47,0.0,0.96475,3e-05,3.97387]
[1777309208775,52.1,76620.32,0.0,0.96457,3e-05,3.99016]
[1777309209783,52.1,76611.29,0.0,0.9643,3e-05,4.01413]
[1777309212186,52.1,76628.34,0.0,0.96481,3e-05,3.96878]
[1777309212811,52.1,76628.79,0.0,0.96482,3e-05,3.96758]
[1777309213810,52.1,76629.43,0.0,0.96484,3e-05,3.96591]
[1777309218847,52.1,76629.76,0.0,0.96485,3e-05,3.96514]
[1777309222255,52.1,76642.86,0.0,0.96522,3e-05,3.93066]
[1777309222874,52.1,76642.64,0.0,0.96522,3e-05,3.93129]
[1777309225897,52.11,76652.4,0.0,0.9655,3e-05,3.90591]
[1777309226904,52.11,76652.76,0.0,0.96551,3e-05,3.90508]
[1777309230932,52.11,76665.85,0.0,0.96587,3e-05,3.8714]
[1777309232326,52.11,76671.1,0.0,0.96605,3e-05,3.8544]
[1777309234960,52.11,76678.69,0.0,0.96626,3e-05,3.8353]
[1777309235967,52.11,76685.39,0.0,0.96644,3e-05,3.81824]
[1777309236974,52.11,76683.45,0.0,0.96639,3e-05,3.82346]
[1777309242396,52.12,76699.69,0.0,0.96683,3e-05,3.7829]
[1777309244022,52.12,76702.86,0.0,0.96691,3e-05,3.77531]
[1777309245030,52.12,76711.35,0.0,0.96714,3e-05,3.75399]
[1777309246038,52.12,76721.57,0.0,0.96742,3e-05,3.72841]
[1777309247043,52.12,76722.36,0.0,0.96744,3e-05,3.72678]
[1777309250065,52.13,76728.39,0.0,0.96759,3e-05,3.71267]
[1777309252467,52.13,76722.06,0.0,0.96741,3e-05,3.72942]
[1777309254095,52.13,76708.92,0.0,0.96704,3e-05,3.76349]
[1777309255103,52.14,76703.02,0.0,0.96687,3e-05,3.77884]
[1777309256113,52.14,76699.37,0.0,0.96677,3e-05,3.78844]
[1777309257115,52.14,76693.39,0.0,0.9666,3e-05,3.80402]
[1777309258122,52.14,76689.65,0.0,0.96649,3e-05,3.81386]
[1777309262537,52.14,76695.34,0.0,0.96664,3e-05,3.80016]
[1777309264168,52.14,76688.72,0.0,0.96645,3e-05,3.81765]
[1777309266177,52.15,76686.43,0.0,0.96638,3e-05,3.824]
[1777309269199,52.15,76681.41,0.0,0.96624,3e-05,3.8376]
[1777309274234,52.15,76678.85,0.0,0.96615,3e-05,3.84521]
[1777309276249,52.16,76669.5,0.0,0.96588,3e-05,3.86981]
[1777309277256,52.16,76664.79,0.0,0.96575,3e-05,3.8822]
[1777309278262,52.16,76667.71,0.0,0.96583,3e-05,3.87475]
[1777309281283,52.16,76674.24,0.0,0.96601,3e-05,3.85826]
[1777309282679,52.16,76679.64,0.0,0.96616,3e-05,3.84466]
[1777309285313,52.16,76687.4,0.0,0.96637,3e-05,3.82506]
[1777309286320,52.16,76692.96,0.0,0.96653,3e-05,3.81101]
[1777309287327,52.16,76701.76,0.0,0.96677,3e-05,3.78873]
[1777309288333,52.16,76706.06,0.0,0.96688,3e-05,3.77805]
[1777309293369,52.17,76705.36,0.0,0.96688,3e-05,3.77791]
[1777309297399,52.18,76701.88,0.0,0.96677,3e-05,3.78797]
[1777309300420,52.18,76706.88,0.0,0.9669,3e-05,3.77606]
[1777309301441,52.18,76714.22,0.0,0.9671,3e-05,3.75769]
[1777309302820,52.18,76714.56,0.0,0.9671,3e-05,3.75749]
[1777309308476,52.19,76713.98,0.0,0.96707,3e-05,3.76059]
[1777309313510,52.2,76716.7,0.0,0.96712,3e-05,3.75529]
[1777309318546,52.2,76718.21,0.0,0.96715,3e-05,3.75306]
[1777309319552,52.21,76708.47,0.0,0.96688,3e-05,3.77815]
[1777309320560,52.21,76707.74,0.0,0.96685,3e-05,3.78028]
[1777309325595,52.21,76700.0,0.0,0.96662,3e-05,3.80145]
[1777309326602,52.21,76700.62,0.0,0.96664,3e-05,3.80011]
[1777309328616,52.22,76707.68,0.0,0.96683,3e-05,3.78257]
[1777309329623,52.22,76712.36,0.0,0.96695,3e-05,3.77092]
[1777309334658,52.22,76712.57,0.0,0.96694,3e-05,3.77185]
[1777309339693,52.23,76711.77,0.0,0.96691,3e-05,3.77536]
[1777309341706,52.23,76703.21,0.0,0.96666,3e-05,3.79779]
[1777309342714,52.23,76698.43,0.0,0.96653,3e-05,3.81029]
[1777309344727,52.23,76696.26,0.0,0.96646,3e-05,3.81631]
[1777309348756,52.24,76690.93,0.0,0.9663,3e-05,3.83111]
[1777309353791,52.24,76686.9,0.0,0.96621,3e-05,3.83902]
[1777309358827,52.25,76687.91,0.0,0.96622,3e-05,3.83749]
[1777309363861,52.25,76692.74,0.0,0.96635,3e-05,3.82619]
[1777309366882,52.26,76701.27,0.0,0.96658,3e-05,3.80504]
[1777309367891,52.26,76707.22,0.0,0.96674,3e-05,3.79012]
[1777309371917,52.26,76713.23,0.0,0.96689,3e-05,3.77601]
[1777309374947,52.27,76696.07,0.0,0.96641,3e-05,3.82077]
[1777309375946,52.27,76696.07,0.0,0.9664,3e-05,3.82101]
[1777309380980,52.27,76696.92,0.0,0.96641,3e-05,3.82005]
[1777309385010,52.28,76705.27,0.0,0.96664,3e-05,3.79964]
[1777309390043,52.28,76697.91,0.0,0.96642,3e-05,3.8198]
[1777309395081,52.29,76700.07,0.0,0.96646,3e-05,3.81546]
[1777309399107,52.29,76705.59,0.0,0.96661,3e-05,3.80235]
[1777309402128,52.29,76711.17,0.0,0.96675,3e-05,3.78895]
[1777309407162,52.3,76710.08,0.0,0.96671,3e-05,3.79323]
[1777309412198,52.31,76711.07,0.0,0.96675,3e-05,3.78874]
[1777309417233,52.31,76712.64,0.0,0.96677,3e-05,3.78634]
[1777309422269,52.32,76711.35,0.0,0.96672,3e-05,3.7912]
[1777309427304,52.33,76710.38,0.0,0.96668,3e-05,3.79521]
[1777309432339,52.33,76714.62,0.0,0.96678,3e-05,3.78588]
[1777309433743,52.33,76722.87,0.0,0.967,3e-05,3.76522]
[1777309434352,52.33,76722.87,0.0,0.967,3e-05,3.76556]
[1777309439389,52.34,76728.55,0.0,0.96714,3e-05,3.75293]
[1777309440398,52.34,76733.19,0.0,0.96726,3e-05,3.74157]
[1777309441402,52.35,76741.46,0.0,0.96748,3e-05,3.72113]
[1777309442411,52.35,76741.95,0.0,0.96749,3e-05,3.72033]
[1777309444425,52.35,76746.68,0.0,0.96761,3e-05,3.70933]
[1777309449459,52.36,76744.98,0.0,0.96754,3e-05,3.71581]
[1777309453884,52.37,76754.2,0.0,0.96777,3e-05,3.6949]
[1777309457524,52.38,76757.89,0.0,0.96785,3e-05,3.68709]
[1777309459539,52.38,76770.66,0.0,0.96818,3e-05,3.65625]
[1777309460544,52.4,76771.54,0.0,0.96815,3e-05,3.65927]
[1777309462558,52.43,76782.27,0.0,0.96838,3e-05,3.63834]
[1777309463953,52.47,76780.56,0.0,0.96822,3e-05,3.65324]
[1777309469610,52.52,76776.05,0.0,0.96798,3e-05,3.67588]
[1777309471620,52.52,76781.63,0.0,0.96814,3e-05,3.65953]
[1777309476657,52.53,76778.25,0.0,0.96803,3e-05,3.67027]
[1777309477663,52.54,76779.72,0.0,0.96806,3e-05,3.66707]
[1777309480686,52.54,76768.14,0.0,0.96774,3e-05,3.6972]
[1777309481692,52.54,76763.32,0.0,0.96761,3e-05,3.70964]
[1777309486731,52.55,76763.33,0.0,0.96759,3e-05,3.71151]
[1777309490768,52.56,76765.17,0.0,0.96762,3e-05,3.70851]
[1777309493786,52.56,76769.76,0.0,0.96773,3e-05,3.6983]
[1777309498820,52.57,76771.9,0.0,0.96776,3e-05,3.69511]
[1777309501842,52.58,76763.97,0.0,0.96754,3e-05,3.71618]
[1777309506877,52.59,76765.7,0.0,0.96756,3e-05,3.71389]
[1777309508890,52.59,76771.34,0.0,0.9677,3e-05,3.70108]
[1777309513927,52.6,76767.2,0.0,0.96757,3e-05,3.71353]
[1777309518961,52.61,76762.57,0.0,0.96742,3e-05,3.72712]
[1777309523995,52.62,76761.39,0.0,0.96737,3e-05,3.73206]
[1777309529031,52.63,76759.83,0.0,0.9673,3e-05,3.73794]
[1777309534066,52.63,76755.3,0.0,0.96719,3e-05,3.74777]
[1777309539104,52.64,76750.12,0.0,0.96703,3e-05,3.76269]
[1777309541116,52.64,76744.59,0.0,0.96687,3e-05,3.77733]
[1777309546151,52.65,76735.64,0.0,0.96661,3e-05,3.80165]
[1777309547160,52.65,76735.74,0.0,0.9666,3e-05,3.80169]
[1777309552194,52.66,76730.63,0.0,0.96645,3e-05,3.81617]
[1777309554584,52.66,76728.32,0.0,0.96638,3e-05,3.82261]
[1777309560250,52.67,76729.76,0.0,0.9664,3e-05,3.82061]
[1777309565284,52.67,76729.61,0.0,0.96638,3e-05,3.82236]
[1777309570320,52.68,76731.12,0.0,0.96641,3e-05,3.81989]
[1777309575355,52.69,76731.05,0.0,0.96639,3e-05,3.82141]
[1777309580390,52.69,76729.9,0.0,0.96635,3e-05,3.82564]
[1777309584799,52.7,76717.46,0.0,0.96599,3e-05,3.85844]
[1777309585424,52.7,76717.64,0.0,0.96599,3e-05,3.85818]
[1777309590459,52.7,76716.02,0.0,0.96594,3e-05,3.86327]
[1777309595495,52.7,76714.37,0.0,0.96591,3e-05,3.86484]
[1777309598517,52.71,76702.01,0.0,0.96556,3e-05,3.89713]
[1777309599524,52.71,76694.86,0.0,0.96535,3e-05,3.91572]
[1777309600531,52.71,76694.45,0.0,0.96534,3e-05,3.91686]
[1777309605566,52.71,76691.25,0.0,0.96524,3e-05,3.92546]
[1777309606573,52.71,76697.88,0.0,0.96543,3e-05,3.90834]
[1777309607580,52.71,76699.38,0.0,0.96547,3e-05,3.90455]
[1777309612615,52.71,76701.52,0.0,0.96553,3e-05,3.89947]
[1777309617650,52.71,76702.94,0.0,0.96556,3e-05,3.89632]
[1777309622690,52.71,76703.35,0.0,0.96557,3e-05,3.89579]
[1777309625085,52.72,76713.79,0.0,0.96586,3e-05,3.86927]
[1777309630744,52.72,76715.81,0.0,0.96591,3e-05,3.86485]
[1777309635155,52.72,76719.9,0.0,0.96601,3e-05,3.85524]
[1777309640814,52.73,76713.03,0.0,0.96581,3e-05,3.87377]
[1777309645851,52.73,76714.11,0.0,0.96583,3e-05,3.87179]
[1777309650887,52.73,76714.81,0.0,0.96585,3e-05,3.87077]
[1777309655922,52.74,76713.83,0.0,0.96584,3e-05,3.87057]
[1777309658943,52.74,76721.31,0.0,0.96604,3e-05,3.85188]
[1777309663978,52.74,76714.3,0.0,0.96584,3e-05,3.87072]
[1777309669013,52.75,76707.35,0.0,0.96563,3e-05,3.88939]
[1777309670020,52.75,76708.21,0.0,0.96566,3e-05,3.8873]
[1777309675079,52.75,76709.88,0.0,0.9657,3e-05,3.88366]
[1777309680124,52.75,76708.76,0.0,0.96566,3e-05,3.88734]
[1777309685147,52.75,76703.36,0.0,0.9655,3e-05,3.90187]
[1777309690182,52.76,76700.83,0.0,0.96542,3e-05,3.90888]
[1777309695217,52.76,76699.55,0.0,0.96538,3e-05,3.91271]
[1777309700252,52.76,76703.88,0.0,0.96549,3e-05,3.90202]
[1777309705286,52.76,76702.53,0.0,0.96545,3e-05,3.90598]
[1777309710322,52.76,76703.51,0.0,0.96547,3e-05,3.90388]
[1777309714349,52.77,76716.99,0.0,0.96588,3e-05,3.86603]
[1777309715732,52.77,76718.22,0.0,0.96591,3e-05,3.86301]
[1777309720392,52.77,76722.56,0.0,0.96603,3e-05,3.85268]
[1777309725802,52.77,76722.34,0.0,0.96601,3e-05,3.854]
[1777309730461,52.78,76713.38,0.0,0.96575,3e-05,3.87769]
[1777309732480,52.78,76692.01,0.0,0.96514,3e-05,3.93307]
[1777309733483,52.78,76679.38,0.0,0.96478,3e-05,3.96595]
[1777309734491,52.78,76674.14,0.0,0.96463,3e-05,3.9796]
[1777309737512,52.78,76673.74,0.0,0.96462,3e-05,3.98044]
[1777309741543,52.77,76667.28,0.0,0.96444,3e-05,3.9971]
[1777309742563,52.77,76662.3,0.0,0.96429,3e-05,4.0101]
[1777309744563,52.77,76661.84,0.0,0.96428,3e-05,4.01107]
[1777309749600,52.77,76658.99,0.0,0.96421,3e-05,4.01799]
[1777309751614,52.77,76655.62,0.0,0.96411,3e-05,4.0266]
[1777309753627,52.77,76649.56,0.0,0.96394,3e-05,4.04229]
[1777309754634,52.77,76644.01,0.0,0.96377,3e-05,4.05682]
[1777309756015,52.77,76641.7,0.0,0.96371,3e-05,4.06274]
[1777309761685,52.76,76644.09,0.0,0.96379,3e-05,4.0551]
[1777309766721,52.76,76644.61,0.0,0.96382,3e-05,4.05273]
[1777309771755,52.75,76641.74,0.0,0.96378,3e-05,4.05568]
[1777309776793,52.75,76637.87,0.0,0.96367,3e-05,4.06494]
[1777309779811,52.75,76644.06,0.0,0.96386,3e-05,4.04792]
[1777309781824,52.75,76646.87,0.0,0.96395,3e-05,4.04014]
[1777309786225,52.74,76642.93,0.0,0.96384,3e-05,4.0499]
[1777309787866,52.74,76648.1,0.0,0.964,3e-05,4.03584]
[1777309788874,52.74,76656.79,0.0,0.96425,3e-05,4.01274]
[1777309789881,52.74,76662.64,0.0,0.96442,3e-05,3.99722]
[1777309793909,52.74,76664.5,0.0,0.96448,3e-05,3.99194]
[1777309794917,52.74,76672.28,0.0,0.96471,3e-05,3.97146]
[1777309796295,52.74,76672.28,0.0,0.96471,3e-05,3.97134]
[1777309799951,52.74,76680.05,0.0,0.96494,3e-05,3.95091]
[1777309801964,52.74,76674.91,0.0,0.96479,3e-05,3.96428]
[1777309802971,52.74,76673.33,0.0,0.96474,3e-05,3.96837]
[1777309803982,52.74,76668.13,0.0,0.96459,3e-05,3.98193]
[1777309806365,52.74,76663.11,0.0,0.96445,3e-05,3.99486]
[1777309812038,52.73,76663.93,0.0,0.96448,3e-05,3.99224]
[1777309814055,52.73,76654.95,0.0,0.96422,3e-05,4.01566]
[1777309816068,52.73,76650.88,0.0,0.9641,3e-05,4.02612]
[1777309818082,52.73,76655.99,0.0,0.96426,3e-05,4.01235]
[1777309820096,52.73,76658.43,0.0,0.96433,3e-05,4.00568]
[1777309825132,52.73,76654.28,0.0,0.96422,3e-05,4.01598]
[1777309830168,52.72,76655.63,0.0,0.96426,3e-05,4.01176]
[1777309835204,52.72,76655.47,0.0,0.96429,3e-05,4.00794]
[1777309840237,52.72,76655.65,0.0,0.96431,3e-05,4.00684]
[1777309845272,52.72,76654.67,0.0,0.96428,3e-05,4.0088]
[1777309847286,52.71,76647.76,0.0,0.96408,3e-05,4.02678]
[1777309848292,52.71,76645.79,0.0,0.96403,3e-05,4.03183]
[1777309853327,52.71,76648.5,0.0,0.96412,3e-05,4.02373]
[1777309858363,52.71,76646.38,0.0,0.96406,3e-05,4.02871]
[1777309862393,52.7,76636.61,0.0,0.96378,3e-05,4.05376]
[1777309866431,52.7,76647.54,0.0,0.96411,3e-05,4.02405]
[1777309868447,52.7,76651.32,0.0,0.96423,3e-05,4.01394]
[1777309873479,52.7,76653.73,0.0,0.9643,3e-05,4.00696]
[1777309878516,52.7,76660.54,0.0,0.96451,3e-05,3.98852]
[1777309881537,52.7,76665.44,0.0,0.96465,3e-05,3.97544]
[1777309882544,52.69,76693.21,0.0,0.96545,3e-05,3.90304]
[1777309884558,52.7,76692.22,0.0,0.96542,3e-05,3.90574]
[1777309889595,52.7,76688.09,0.0,0.9653,3e-05,3.91673]
[1777309891609,52.7,76686.01,0.0,0.96527,3e-05,3.91863]
[1777309897031,52.7,76686.78,0.0,0.96529,3e-05,3.91679]
[1777309898658,52.7,76693.37,0.0,0.96548,3e-05,3.89981]
[1777309899665,52.7,76694.71,0.0,0.96551,3e-05,3.89642]
[1777309902686,52.7,76703.94,0.0,0.96577,3e-05,3.87291]
[1777309907720,52.7,76699.67,0.0,0.96565,3e-05,3.88445]
[1777309912755,52.7,76699.89,0.0,0.96565,3e-05,3.88442]
[1777309917790,52.71,76698.0,0.0,0.96559,3e-05,3.8898]
[1777309922826,52.71,76694.65,0.0,0.96549,3e-05,3.89894]
[1777309927860,52.71,76695.64,0.0,0.96551,3e-05,3.89682]
[1777309932897,52.71,76691.54,0.0,0.96539,3e-05,3.90783]
[1777309935917,52.71,76697.52,0.0,0.96556,3e-05,3.89261]
[1777309940953,52.71,76701.89,0.0,0.96567,3e-05,3.88186]
[1777309945987,52.72,76699.37,0.0,0.9656,3e-05,3.88889]
[1777309950019,52.72,76709.18,0.0,0.96587,3e-05,3.86409]
[1777309951023,52.72,76711.37,0.0,0.96596,3e-05,3.85508]
[1777309954045,52.72,76714.78,0.0,0.96605,3e-05,3.84684]
[1777309959080,52.72,76715.55,0.0,0.96606,3e-05,3.84572]
[1777309964115,52.73,76728.02,0.0,0.9664,3e-05,3.81476]
[1777309965123,52.73,76732.39,0.0,0.96652,3e-05,3.80388]
[1777309970158,52.73,76731.8,0.0,0.96649,3e-05,3.8066]
[1777309975193,52.74,76726.11,0.0,0.96632,3e-05,3.82231]
[1777309976201,52.74,76723.95,0.0,0.96626,3e-05,3.82803]
[1777309981236,52.75,76719.9,0.0,0.96613,3e-05,3.83941]
[1777309983252,52.75,76715.88,0.0,0.96602,3e-05,3.85005]
[1777309988286,52.75,76712.71,0.0,0.96592,3e-05,3.85898]
[1777309993320,52.75,76709.44,0.0,0.96582,3e-05,3.86816]
[1777309998355,52.76,76709.53,0.0,0.96581,3e-05,3.86868]
[1777310004398,52.76,76710.43,0.0,0.96583,3e-05,3.86727]
[1777310009436,52.76,76711.27,0.0,0.96584,3e-05,3.86587]
[1777310014468,52.77,76711.79,0.0,0.96588,3e-05,3.86178]
[1777310019506,52.77,76698.1,0.0,0.96548,3e-05,3.89779]
[1777310020513,52.77,76697.46,0.0,0.96546,3e-05,3.89955]
[1777310025547,52.77,76701.43,0.0,0.96557,3e-05,3.88986]
[1777310030584,52.78,76700.91,0.0,0.96555,3e-05,3.8918]
[1777310035617,52.78,76700.54,0.0,0.96553,3e-05,3.89332]
[1777310040652,52.78,76699.97,0.0,0.96551,3e-05,3.89537]
[1777310045688,52.78,76698.43,0.0,0.96546,3e-05,3.8999]
[1777310050722,52.78,76701.44,0.0,0.96554,3e-05,3.89269]
[1777310055758,52.79,76699.69,0.0,0.96548,3e-05,3.89789]
[1777310060793,52.79,76699.25,0.0,0.96546,3e-05,3.89954]
[1777310065827,52.79,76699.29,0.0,0.96546,3e-05,3.89991]
[1777310070864,52.79,76695.02,0.0,0.96534,3e-05,3.91132]
[1777310075898,52.79,76694.98,0.0,0.96536,3e-05,3.90823]
[1777310082947,52.8,76695.52,0.0,0.96537,3e-05,3.90736]
[1777310088365,52.8,76688.86,0.0,0.96518,3e-05,3.92499]
[1777310089997,52.8,76688.77,0.0,0.96517,3e-05,3.92535]
[1777310092013,52.8,76681.38,0.0,0.96496,3e-05,3.94462]
[1777310097046,52.8,76685.41,0.0,0.96507,3e-05,3.93422]
[1777310102085,52.8,76686.64,0.0,0.96511,3e-05,3.93115]
[1777310103089,52.8,76704.02,0.0,0.9656,3e-05,3.88621]
[1777310104095,52.8,76714.12,0.0,0.96589,3e-05,3.86036]
[1777310105103,52.8,76714.87,0.0,0.96591,3e-05,3.85857]
[1777310107117,52.8,76704.33,0.0,0.96561,3e-05,3.88587]
[1777310108505,52.8,76696.22,0.0,0.96537,3e-05,3.90688]
[1777310109131,52.8,76696.22,0.0,0.96537,3e-05,3.90693]
[1777310111144,52.8,76690.48,0.0,0.96521,3e-05,3.92186]
[1777310116181,52.8,76690.26,0.0,0.9652,3e-05,3.92252]
[1777310121214,52.8,76689.98,0.0,0.96519,3e-05,3.92328]
[1777310126252,52.8,76686.52,0.0,0.96509,3e-05,3.93233]
[1777310131287,52.8,76683.64,0.0,0.96504,3e-05,3.93622]
[1777310136322,52.8,76683.68,0.0,0.96504,3e-05,3.93612]
[1777310141357,52.8,76682.33,0.0,0.965,3e-05,3.93961]
[1777310146391,52.8,76681.95,0.0,0.96499,3e-05,3.94057]
[1777310151428,52.8,76675.11,0.0,0.9648,3e-05,3.95834]
[1777310156463,52.8,76675.82,0.0,0.96482,3e-05,3.95632]
[1777310161497,52.8,76675.98,0.0,0.96483,3e-05,3.95579]
[1777310165526,52.8,76684.88,0.0,0.96508,3e-05,3.93259]
[1777310166534,52.8,76682.95,0.0,0.96503,3e-05,3.93764]
[1777310171568,52.8,76681.14,0.0,0.96497,3e-05,3.94243]
[1777310176602,52.8,76675.95,0.0,0.96482,3e-05,3.95602]
[1777310181637,52.8,76682.72,0.0,0.96502,3e-05,3.93843]
[1777310186677,52.8,76682.23,0.0,0.965,3e-05,3.93985]
[1777310191711,52.8,76686.6,0.0,0.96515,3e-05,3.92508]
[1777310197753,52.81,76686.97,0.0,0.96516,3e-05,3.92441]
[1777310202789,52.81,76685.31,0.0,0.96511,3e-05,3.92894]
[1777310207825,52.81,76693.67,0.0,0.96535,3e-05,3.90751]
[1777310208831,52.81,76695.11,0.0,0.96539,3e-05,3.90386]
[1777310211852,52.81,76702.6,0.0,0.9656,3e-05,3.88478]
[1777310212862,52.81,76711.72,0.0,0.96585,3e-05,3.86145]
[1777310214873,52.81,76715.68,0.0,0.96596,3e-05,3.85157]
[1777310219912,52.81,76713.77,0.0,0.9659,3e-05,3.85733]
[1777310224943,52.82,76713.31,0.0,0.96588,3e-05,3.85917]
[1777310227963,52.82,76718.64,0.0,0.96603,3e-05,3.8459]
[1777310229346,52.82,76722.32,0.0,0.96613,3e-05,3.83665]
[1777310233021,52.82,76737.68,0.0,0.96655,3e-05,3.79826]
[1777310234011,52.82,76737.7,0.0,0.96654,3e-05,3.79844]
[1777310239417,52.82,76742.92,0.0,0.9667,3e-05,3.7842]
[1777310242067,52.82,76749.23,0.0,0.96688,3e-05,3.76769]
[1777310244081,52.81,76753.61,0.0,0.967,3e-05,3.75632]
[1777310249487,52.81,76754.45,0.0,0.96703,3e-05,3.75341]
[1777310255158,52.81,76757.8,0.0,0.96716,3e-05,3.74056]
[1777310259557,52.8,76750.7,0.0,0.96698,3e-05,3.75776]
[1777310261200,52.8,76751.27,0.0,0.967,3e-05,3.75596]
[1777310264221,52.8,76745.42,0.0,0.96684,3e-05,3.77011]
[1777310269627,52.8,76742.53,0.0,0.96677,3e-05,3.77631]
[1777310275297,52.79,76738.94,0.0,0.96669,3e-05,3.7841]
[1777310282349,52.78,76741.31,0.0,0.96677,3e-05,3.77669]
[1777310287384,52.78,76739.35,0.0,0.96673,3e-05,3.78064]
[1777310291412,52.78,76732.96,0.0,0.96656,3e-05,3.79595]
[1777310293429,52.77,76729.53,0.0,0.96647,3e-05,3.80419]
[1777310295441,52.77,76721.51,0.0,0.96625,3e-05,3.82408]
[1777310298462,52.77,76706.69,0.0,0.96585,3e-05,3.86116]
[1777310299838,52.77,76702.73,0.0,0.96574,3e-05,3.87101]
[1777310302490,52.77,76698.52,0.0,0.96562,3e-05,3.88211]
[1777310304504,52.77,76686.66,0.0,0.96528,3e-05,3.91288]
[1777310305513,52.77,76684.83,0.0,0.96522,3e-05,3.91766]
[1777310308534,52.77,76676.99,0.0,0.965,3e-05,3.93809]
[1777310309909,52.77,76666.07,0.0,0.96468,3e-05,3.96657]
[1777310311558,52.77,76660.53,0.0,0.96455,3e-05,3.97741]
[1777310312564,52.77,76658.04,0.0,0.96448,3e-05,3.98386]
[1777310315587,52.77,76650.14,0.0,0.96426,3e-05,4.00436]
[1777310316594,52.77,76641.88,0.0,0.96401,3e-05,4.02604]
[1777310317601,52.77,76641.15,0.0,0.96399,3e-05,4.02782]
[1777310320624,52.76,76631.94,0.0,0.96373,3e-05,4.05175]
[1777310321632,52.76,76632.75,0.0,0.96375,3e-05,4.0494]
[1777310326666,52.76,76629.05,0.0,0.96365,3e-05,4.05824]
[1777310331701,52.76,76626.24,0.0,0.96358,3e-05,4.06475]
[1777310336736,52.75,76630.2,0.0,0.96371,3e-05,4.05328]
[1777310338749,52.75,76635.02,0.0,0.96386,3e-05,4.04017]
[1777310340767,52.75,76636.6,0.0,0.96391,3e-05,4.03571]
[1777310342778,52.75,76644.05,0.0,0.96413,3e-05,4.01577]
[1777310343784,52.75,76640.14,0.0,0.96401,3e-05,4.026]
[1777310345799,52.75,76637.24,0.0,0.96393,3e-05,4.03344]
[1777310349828,52.75,76643.64,0.0,0.96412,3e-05,4.01603]
[1777310350837,52.74,76650.07,0.0,0.96431,3e-05,3.99899]
[1777310355870,52.74,76647.54,0.0,0.96424,3e-05,4.00525]
[1777310358890,52.74,76646.88,0.0,0.96423,3e-05,4.00665]
[1777310363927,52.74,76650.11,0.0,0.96433,3e-05,3.99759]
[1777310368961,52.74,76650.26,0.0,0.96434,3e-05,3.99664]
[1777310371983,52.74,76655.48,0.0,0.96453,3e-05,3.97898]
[1777310377017,52.73,76657.42,0.0,0.96459,3e-05,3.97336]
[1777310382053,52.73,76659.98,0.0,0.96467,3e-05,3.96611]
[1777310387089,52.73,76659.2,0.0,0.96465,3e-05,3.96753]
[1777310392123,52.73,76658.75,0.0,0.96464,3e-05,3.96816]
[1777310397159,52.72,76659.24,0.0,0.96467,3e-05,3.9663]
[1777310398166,52.72,76666.95,0.0,0.96489,3e-05,3.94604]
[1777310399173,52.72,76669.99,0.0,0.96498,3e-05,3.93804]
[1777310404209,52.72,76671.4,0.0,0.96502,3e-05,3.93406]
[1777310407229,52.72,76677.92,0.0,0.96521,3e-05,3.91695]
[1777310412266,52.72,76674.86,0.0,0.96512,3e-05,3.9247]
[1777310417301,52.72,76672.88,0.0,0.96507,3e-05,3.92963]
[1777310418311,52.72,76665.92,0.0,0.96487,3e-05,3.94776]
[1777310419314,52.72,76661.31,0.0,0.96474,3e-05,3.95968]
[1777310423342,52.72,76657.64,0.0,0.96464,3e-05,3.96891]
[1777310428377,52.72,76654.81,0.0,0.96456,3e-05,3.97583]
[1777310433411,52.71,76652.75,0.0,0.96453,3e-05,3.97718]
[1777310437440,52.71,76641.2,0.0,0.9642,3e-05,4.00721]
[1777310438447,52.71,76637.93,0.0,0.96411,3e-05,4.01572]
[1777310442475,52.71,76636.67,0.0,0.96407,3e-05,4.01847]
[1777310444489,52.71,76628.85,0.0,0.96385,3e-05,4.03889]
[1777310445496,52.71,76627.12,0.0,0.9638,3e-05,4.0433]
[1777310450890,52.7,76624.29,0.0,0.96372,3e-05,4.04991]
[1777310456591,52.7,76623.42,0.0,0.96371,3e-05,4.05114]
[1777310461617,52.7,76621.1,0.0,0.96365,3e-05,4.05643]
[1777310462622,52.69,76631.85,0.0,0.96397,3e-05,4.02771]
[1777310463628,52.69,76631.38,0.0,0.96396,3e-05,4.02883]
[1777310468663,52.69,76630.65,0.0,0.96394,3e-05,4.03014]
[1777310472694,52.69,76636.21,0.0,0.96411,3e-05,4.01499]
[1777310473699,52.69,76634.3,0.0,0.96406,3e-05,4.01996]
[1777310477728,52.69,76627.72,0.0,0.96387,3e-05,4.03707]
[1777310482764,52.69,76629.48,0.0,0.96392,3e-05,4.0319]
[1777310484777,52.69,76637.13,0.0,0.96415,3e-05,4.01148]
[1777310485783,52.68,76635.5,0.0,0.9641,3e-05,4.01573]
[1777310490819,52.68,76627.37,0.0,0.96387,3e-05,4.03694]
[1777310494847,52.68,76623.65,0.0,0.96379,3e-05,4.04281]
[1777310499882,52.68,76624.62,0.0,0.96383,3e-05,4.0397]
[1777310504918,52.68,76626.65,0.0,0.96389,3e-05,4.0338]
[1777310509951,52.68,76626.91,0.0,0.96391,3e-05,4.0326]
[1777310514987,52.67,76628.7,0.0,0.96396,3e-05,4.02735]
[1777310520026,52.67,76636.59,0.0,0.9642,3e-05,4.00601]
[1777310522036,52.67,76637.23,0.0,0.96422,3e-05,4.00421]
[1777310528078,52.67,76634.17,0.0,0.96414,3e-05,4.01189]
[1777310532105,52.67,76641.03,0.0,0.96434,3e-05,3.99352]
[1777310533112,52.67,76652.42,0.0,0.96467,3e-05,3.96355]
[1777310534120,52.67,76651.67,0.0,0.96465,3e-05,3.96552]
[1777310535127,52.67,76657.19,0.0,0.96481,3e-05,3.95108]
[1777310538148,52.66,76659.37,0.0,0.96489,3e-05,3.94417]
[1777310543183,52.65,76658.79,0.0,0.96489,3e-05,3.9437]
[1777310548217,52.65,76658.94,0.0,0.96492,3e-05,3.94134]
[1777310551590,52.64,76666.78,0.0,0.96519,3e-05,3.91577]
[1777310554259,52.64,76663.39,0.0,0.9651,3e-05,3.92387]
[1777310555274,52.64,76669.45,0.0,0.96528,3e-05,3.90775]
[1777310557282,52.63,76658.69,0.0,0.96498,3e-05,3.93466]
[1777310558289,52.63,76659.55,0.0,0.96501,3e-05,3.93202]
[1777310561660,52.62,76668.93,0.0,0.96529,3e-05,3.90639]
[1777310562316,52.62,76669.56,0.0,0.96531,3e-05,3.90438]
[1777310567352,52.62,76671.03,0.0,0.96538,3e-05,3.89872]
[1777310571730,52.61,76680.32,0.0,0.96566,3e-05,3.87323]
[1777310572387,52.61,76680.57,0.0,0.96567,3e-05,3.87226]
[1777310577422,52.6,76681.21,0.0,0.9657,3e-05,3.86896]
[1777310582459,52.59,76679.55,0.0,0.96567,3e-05,3.87157]
[1777310586484,52.59,76673.75,0.0,0.96552,3e-05,3.88522]
[1777310587491,52.59,76671.55,0.0,0.96547,3e-05,3.89055]
[1777310591874,52.59,76677.35,0.0,0.96563,3e-05,3.87533]
[1777310594544,52.58,76681.36,0.0,0.96575,3e-05,3.86435]
[1777310596576,52.58,76706.27,0.0,0.96645,3e-05,3.80048]
[1777310597584,52.58,76750.15,0.0,0.96767,3e-05,3.68899]
[1777310598594,52.58,76742.29,0.0,0.96746,3e-05,3.7078]
[1777310599597,52.58,76735.08,0.0,0.96727,3e-05,3.7259]
[1777310600604,52.57,76739.11,0.0,0.9674,3e-05,3.71382]
[1777310601954,52.57,76749.51,0.0,0.96768,3e-05,3.68779]
[1777310603626,52.57,76743.59,0.0,0.96752,3e-05,3.70199]
[1777310606650,52.56,76743.03,0.0,0.96752,3e-05,3.70268]
[1777310608660,52.56,76746.75,0.0,0.96762,3e-05,3.69325]
[1777310610680,52.56,76710.26,0.0,0.96662,3e-05,3.78501]
[1777310612062,52.56,76715.59,0.0,0.9668,3e-05,3.76797]
[1777310612691,52.56,76715.59,0.0,0.9668,3e-05,3.76782]
[1777310613698,52.56,76708.66,0.0,0.96661,3e-05,3.78526]
[1777310614705,52.56,76708.19,0.0,0.9666,3e-05,3.78628]
[1777310619740,52.55,76707.76,0.0,0.9666,3e-05,3.78632]
[1777310622133,52.55,76700.05,0.0,0.96638,3e-05,3.80579]
[1777310624775,52.55,76705.34,0.0,0.96654,3e-05,3.79172]
[1777310625782,52.55,76707.27,0.0,0.9666,3e-05,3.78647]
[1777310630817,52.55,76712.75,0.0,0.96675,3e-05,3.77196]
[1777310632203,52.55,76725.22,0.0,0.9671,3e-05,3.74014]
[1777310632832,52.55,76725.22,0.0,0.9671,3e-05,3.74005]
[1777310633841,52.54,76741.31,0.0,0.96755,3e-05,3.69901]
[1777310634845,52.54,76740.99,0.0,0.96754,3e-05,3.69923]
[1777310639880,52.53,76738.7,0.0,0.96751,3e-05,3.70205]
[1777310642273,52.52,76744.68,0.0,0.96769,3e-05,3.68594]
[1777310643909,52.52,76749.62,0.0,0.96783,3e-05,3.67251]
[1777310647938,52.51,76761.97,0.0,0.96819,3e-05,3.63975]
[1777310652972,52.5,76760.12,0.0,0.96816,3e-05,3.64237]
[1777310657025,52.49,76778.64,0.0,0.96867,3e-05,3.59483]
[1777310662062,52.49,76785.97,0.0,0.96886,3e-05,3.57712]
[1777310663068,52.49,76794.72,0.0,0.96909,3e-05,3.55577]
[1777310664076,52.5,76796.97,0.0,0.96914,3e-05,3.55052]
[1777310669112,52.5,76795.35,0.0,0.9691,3e-05,3.55494]
[1777310670118,52.5,76789.87,0.0,0.96895,3e-05,3.5684]
[1777310671126,52.5,76789.35,0.0,0.96897,3e-05,3.56634]
[1777310676160,52.5,76785.39,0.0,0.96886,3e-05,3.57638]
[1777310678175,52.5,76778.54,0.0,0.96868,3e-05,3.59326]
[1777310683209,52.5,76776.45,0.0,0.96862,3e-05,3.59811]
[1777310688244,52.49,76775.34,0.0,0.96861,3e-05,3.59912]
[1777310693278,52.48,76774.79,0.0,0.96862,3e-05,3.59845]
[1777310694286,52.48,76767.02,0.0,0.96842,3e-05,3.61718]
[1777310695293,52.48,76764.82,0.0,0.96836,3e-05,3.62218]
[1777310700328,52.47,76764.53,0.0,0.96838,3e-05,3.62074]
[1777310705364,52.46,76756.25,0.0,0.96818,3e-05,3.6391]
[1777310706370,52.46,76753.52,0.0,0.96811,3e-05,3.64541]
[1777310711405,52.45,76764.49,0.0,0.96843,3e-05,3.61602]
[1777310712765,52.45,76770.68,0.0,0.9686,3e-05,3.6]
[1777310717446,52.44,76776.1,0.0,0.96876,3e-05,3.58488]
[1777310722835,52.43,76782.21,0.0,0.96894,3e-05,3.56825]
[1777310728524,52.42,76786.35,0.0,0.96907,3e-05,3.55657]
[1777310732905,52.42,76800.34,0.0,0.96948,3e-05,3.51735]
[1777310734569,52.42,76817.14,0.0,0.96991,3e-05,3.4766]
[1777310735575,52.41,76833.56,0.0,0.97033,3e-05,3.43717]
[1777310736581,52.41,76832.44,0.0,0.9703,3e-05,3.43972]
[1777310737588,52.41,76824.17,0.0,0.97011,3e-05,3.45827]
[1777310739601,52.41,76823.06,0.0,0.97008,3e-05,3.46078]
[1777310743630,52.41,76833.49,0.0,0.97035,3e-05,3.43513]
[1777310746650,52.4,76833.16,0.0,0.97035,3e-05,3.43567]
[1777310751688,52.4,76832.73,0.0,0.97034,3e-05,3.43614]
[1777310753050,52.4,76822.17,0.0,0.97007,3e-05,3.46112]
[1777310753704,52.4,76821.98,0.0,0.97007,3e-05,3.46143]
[1777310758736,52.4,76826.4,0.0,0.97019,3e-05,3.45008]
[1777310763120,52.39,76841.28,0.0,0.97057,3e-05,3.41403]
[1777310764778,52.39,76852.68,0.0,0.97086,2e-05,3.38697]
[1777310767799,52.39,76847.59,0.0,0.97074,2e-05,3.39838]
[1777310773190,52.39,76848.26,0.0,0.97076,2e-05,3.39626]
[1777310776862,52.39,76855.52,0.0,0.97094,2e-05,3.37897]
[1777310777872,52.39,76858.8,0.0,0.97103,2e-05,3.37124]
[1777310783260,52.39,76858.14,0.0,0.97101,2e-05,3.37276]
[1777310788947,52.39,76856.38,0.0,0.97097,2e-05,3.3769]
[1777310793988,52.39,76855.4,0.0,0.97097,2e-05,3.37591]
[1777310795000,52.39,76860.61,0.0,0.9711,2e-05,3.36368]
[1777310795997,52.39,76861.61,0.0,0.97112,2e-05,3.36136]
[1777310799023,52.39,76840.09,0.0,0.97058,3e-05,3.41217]
[1777310800025,52.39,76832.48,0.0,0.97039,3e-05,3.43018]
[1777310801032,52.39,76831.95,0.0,0.97038,3e-05,3.43135]
[1777310803432,52.39,76825.91,0.0,0.97023,3e-05,3.44557]
[1777310805060,52.39,76822.99,0.0,0.97016,3e-05,3.45236]
[1777310807080,52.38,76817.41,0.0,0.97002,3e-05,3.46534]
[1777310808081,52.38,76834.72,0.0,0.97046,3e-05,3.42403]
[1777310809087,52.38,76843.22,0.0,0.97067,3e-05,3.40381]
[1777310810094,52.38,76847.95,0.0,0.97079,2e-05,3.39261]
[1777310814122,52.38,76841.96,0.0,0.97064,3e-05,3.40656]
[1777310819161,52.38,76842.8,0.0,0.97067,3e-05,3.40441]
[1777310824192,52.38,76842.99,0.0,0.97067,3e-05,3.40386]
[1777310828221,52.38,76848.26,0.0,0.9708,2e-05,3.39131]
[1777310832248,52.38,76842.11,0.0,0.97065,3e-05,3.4058]
[1777310833256,52.38,76843.1,0.0,0.97068,3e-05,3.40342]
[1777310838294,52.38,76840.54,0.0,0.97061,3e-05,3.40931]
[1777310842324,52.38,76834.14,0.0,0.97046,3e-05,3.42424]
[1777310843330,52.38,76826.53,0.0,0.97027,3e-05,3.44227]
[1777310845342,52.38,76819.85,0.0,0.9701,3e-05,3.45812]
[1777310850378,52.38,76818.55,0.0,0.97007,3e-05,3.4606]
[1777310855414,52.37,76817.84,0.0,0.97009,3e-05,3.45834]
[1777310860449,52.37,76822.53,0.0,0.97021,3e-05,3.44656]
[1777310863470,52.37,76827.77,0.0,0.97035,3e-05,3.43377]
[1777310868505,52.37,76831.58,0.0,0.97045,3e-05,3.42425]
[1777310871525,52.37,76836.63,0.0,0.97058,3e-05,3.41215]
[1777310873923,52.37,76844.43,0.0,0.97077,2e-05,3.39354]
[1777310879582,52.37,76844.43,0.0,0.97077,2e-05,3.39351]
[1777310880589,52.37,76839.66,0.0,0.97065,3e-05,3.40473]
[1777310885623,52.36,76840.35,0.0,0.97067,3e-05,3.40291]
[1777310890659,52.36,76838.51,0.0,0.97063,3e-05,3.4068]
[1777310894065,52.36,76845.03,0.0,0.9708,2e-05,3.39123]
[1777310895695,52.36,76847.76,0.0,0.97086,2e-05,3.38477]
[1777310900729,52.36,76849.86,0.0,0.97092,2e-05,3.37981]
[1777310905765,52.36,76847.73,0.0,0.97086,2e-05,3.38484]
[1777310906772,52.36,76864.23,0.0,0.97127,2e-05,3.3461]
[1777310907779,52.36,76864.39,0.0,0.97128,2e-05,3.34578]
[1777310912819,52.36,76874.05,0.0,0.97154,2e-05,3.32028]
[1777310914204,52.36,76871.13,0.0,0.97146,2e-05,3.32717]
[1777310919871,52.37,76870.48,0.0,0.97144,2e-05,3.32916]
[1777310921884,52.37,76864.71,0.0,0.97129,2e-05,3.34347]
[1777310922893,52.37,76861.6,0.0,0.97122,2e-05,3.35079]
[1777310924906,52.37,76859.48,0.0,0.97116,2e-05,3.35586]
[1777310927927,52.37,76852.36,0.0,0.97099,2e-05,3.37263]
[1777310928933,52.37,76846.23,0.0,0.97083,2e-05,3.38707]
[1777310929941,52.37,76845.8,0.0,0.97082,2e-05,3.38807]
[1777310934976,52.37,76845.55,0.0,0.97082,2e-05,3.38854]
[1777310937997,52.37,76837.85,0.0,0.97063,3e-05,3.40667]
[1777310939003,52.37,76835.84,0.0,0.97058,3e-05,3.41138]
[1777310942027,52.37,76829.25,0.0,0.97041,3e-05,3.42685]
[1777310943034,52.37,76827.82,0.0,0.97038,3e-05,3.43016]
[1777310947062,52.37,76833.17,0.0,0.97052,3e-05,3.41703]
[1777310952096,52.37,76834.8,0.0,0.97056,3e-05,3.41283]
[1777310957131,52.36,76837.46,0.0,0.97063,3e-05,3.40633]
[1777310962167,52.36,76837.43,0.0,0.97063,3e-05,3.40615]
[1777310967201,52.36,76835.28,0.0,0.97058,3e-05,3.41098]
[1777310970223,52.36,76828.02,0.0,0.9704,3e-05,3.42804]
[1777310975263,52.36,76828.92,0.0,0.97045,3e-05,3.42214]
[1777310980312,52.36,76828.56,0.0,0.97045,3e-05,3.42252]
[1777310985337,52.36,76825.89,0.0,0.97038,3e-05,3.42856]
[1777310990373,52.35,76824.21,0.0,0.97035,3e-05,3.43211]
[1777310995407,52.35,76828.55,0.0,0.97046,3e-05,3.42124]
[1777311000443,52.35,76828.16,0.0,0.97046,3e-05,3.42188]
[1777311005477,52.35,76829.78,0.0,0.9705,3e-05,3.41764]
[1777311008499,52.35,76834.93,0.0,0.97063,3e-05,3.40522]
[1777311010514,52.35,76842.94,0.0,0.97083,2e-05,3.38618]
[1777311011521,52.35,76843.23,0.0,0.97084,2e-05,3.38548]
[1777311013534,52.35,76857.61,0.0,0.9712,2e-05,3.35171]
[1777311014542,52.35,76863.16,0.0,0.97133,2e-05,3.33873]
[1777311015558,52.35,76862.89,0.0,0.97133,2e-05,3.33943]
[1777311017566,52.35,76871.49,0.0,0.97153,2e-05,3.31964]
[1777311021595,52.35,76881.3,0.0,0.97177,2e-05,3.29732]
[1777311023610,52.35,76887.12,0.0,0.97191,2e-05,3.28402]
[1777311028644,52.35,76887.78,0.0,0.97191,2e-05,3.28331]
[1777311033678,52.35,76884.32,0.0,0.97187,2e-05,3.28646]
[1777311038713,52.34,76882.46,0.0,0.97184,2e-05,3.28917]
[1777311043750,52.33,76884.06,0.0,0.9719,2e-05,3.28383]
[1777311048788,52.33,76885.59,0.0,0.97195,2e-05,3.2787]
[1777311053825,52.32,76893.07,0.0,0.97215,2e-05,3.26009]
[1777311058856,52.32,76892.46,0.0,0.97214,2e-05,3.26037]
[1777311062884,52.32,76883.66,0.0,0.97192,2e-05,3.28145]
[1777311066911,52.32,76885.9,0.0,0.97197,2e-05,3.27673]
[1777311068925,52.31,76886.37,0.0,0.97201,2e-05,3.27294]
[1777311071946,52.33,76898.33,0.0,0.97226,2e-05,3.24914]
[1777311072953,52.32,76904.22,0.0,0.97241,2e-05,3.23543]
[1777311077993,52.32,76903.91,0.0,0.97241,2e-05,3.23523]
[1777311081014,52.32,76910.01,0.0,0.97256,2e-05,3.22064]
[1777311085403,52.31,76922.36,0.0,0.97286,2e-05,3.19159]
[1777311087099,52.31,76920.77,0.0,0.97283,2e-05,3.19503]
[1777311088063,52.31,76915.76,0.0,0.97271,2e-05,3.20606]
[1777311089071,52.31,76908.64,0.0,0.97254,2e-05,3.22206]
[1777311090078,52.31,76909.28,0.0,0.97256,2e-05,3.22039]
[1777311095473,52.3,76908.78,0.0,0.97259,2e-05,3.21726]
[1777311099141,52.3,76903.4,0.0,0.97247,2e-05,3.22867]
[1777311104176,52.29,76903.93,0.0,0.97249,2e-05,3.22634]
[1777311105547,52.29,76894.1,0.0,0.97226,2e-05,3.24859]
[1777311106190,52.29,76894.23,0.0,0.97227,2e-05,3.24778]
[1777311107197,52.29,76888.78,0.0,0.97214,2e-05,3.26001]
[1777311108204,52.29,76878.05,0.0,0.97188,2e-05,3.28441]
[1777311110219,52.29,76871.33,0.0,0.97172,2e-05,3.30011]
[1777311112232,52.29,76869.75,0.0,0.97168,2e-05,3.30413]
[1777311117266,52.29,76868.98,0.0,0.97165,2e-05,3.30638]
[1777311122302,52.3,76871.98,0.0,0.97172,2e-05,3.30001]
[1777311127337,52.29,76870.39,0.0,0.97169,2e-05,3.30291]
[1777311132372,52.29,76869.03,0.0,0.97167,2e-05,3.30526]
[1777311134386,52.29,76863.67,0.0,0.97153,2e-05,3.31795]
[1777311139420,52.29,76863.11,0.0,0.97151,2e-05,3.31971]
[1777311144456,52.29,76863.63,0.0,0.97152,2e-05,3.31896]
[1777311149491,52.3,76864.01,0.0,0.97153,2e-05,3.31854]
[1777311154529,52.3,76862.85,0.0,0.97152,2e-05,3.31838]
[1777311156540,52.3,76851.4,0.0,0.97124,2e-05,3.34529]
[1777311157546,52.3,76851.3,0.0,0.97123,2e-05,3.34557]
[1777311161574,52.3,76857.31,0.0,0.97138,2e-05,3.33172]
[1777311166610,52.3,76855.23,0.0,0.97132,2e-05,3.33704]
[1777311171646,52.3,76855.42,0.0,0.97133,2e-05,3.33697]
[1777311178695,52.31,76855.73,0.0,0.97133,2e-05,3.33675]
[1777311183729,52.31,76855.21,0.0,0.97131,2e-05,3.33839]
[1777311188765,52.31,76855.39,0.0,0.97131,2e-05,3.33841]
[1777311193803,52.31,76852.4,0.0,0.97123,2e-05,3.34595]
[1777311198837,52.31,76853.87,0.0,0.97126,2e-05,3.34288]
[1777311203873,52.32,76856.77,0.0,0.97133,2e-05,3.33657]
[1777311208907,52.32,76854.6,0.0,0.97127,2e-05,3.34228]
[1777311210922,52.32,76860.1,0.0,0.9714,2e-05,3.32966]
[1777311213943,52.32,76867.51,0.0,0.97161,2e-05,3.30955]
[1777311216332,52.32,76874.97,0.0,0.97179,2e-05,3.29163]
[1777311221998,52.31,76875.41,0.0,0.97182,2e-05,3.28928]
[1777311227034,52.32,76879.34,0.0,0.97191,2e-05,3.28092]
[1777311231063,52.31,76885.32,0.0,0.97206,2e-05,3.26662]
[1777311233077,52.31,76890.36,0.0,0.97218,2e-05,3.25476]
[1777311238111,52.31,76891.85,0.0,0.97223,2e-05,3.25009]
[1777311242140,52.3,76897.82,0.0,0.97238,2e-05,3.23517]
[1777311243147,52.3,76904.17,0.0,0.97253,2e-05,3.22068]
[1777311245160,52.3,76905.14,0.0,0.97256,2e-05,3.21804]
[1777311250196,52.29,76901.49,0.0,0.97249,2e-05,3.2253]
[1777311251203,52.29,76895.56,0.0,0.97235,2e-05,3.2384]
[1777311252209,52.29,76891.47,0.0,0.97225,2e-05,3.24752]
[1777311257245,52.29,76889.09,0.0,0.97221,2e-05,3.25192]
[1777311262280,52.29,76886.95,0.0,0.97215,2e-05,3.25709]
[1777311265301,52.29,76891.6,0.0,0.97226,2e-05,3.24679]
[1777311270337,52.29,76892.68,0.0,0.97228,2e-05,3.24542]
[1777311276754,52.29,76893.02,0.0,0.97231,2e-05,3.2412]
[1777311282423,52.29,76896.19,0.0,0.9724,2e-05,3.23255]
[1777311285443,52.28,76903.24,0.0,0.97257,2e-05,3.21603]
[1777311286824,52.28,76910.01,0.0,0.97274,2e-05,3.20064]
[1777311288464,52.28,76909.72,0.0,0.97273,2e-05,3.20089]
[1777311290478,52.28,76902.57,0.0,0.97257,2e-05,3.21652]
[1777311292492,52.28,76896.28,0.0,0.97242,2e-05,3.23065]
[1777311293499,52.28,76895.89,0.0,0.97242,2e-05,3.2313]
[1777311295515,52.28,76901.77,0.0,0.97256,2e-05,3.21716]
[1777311299542,52.27,76912.43,0.0,0.97282,2e-05,3.19229]
[1777311300549,52.27,76912.67,0.0,0.97283,2e-05,3.19139]
[1777311305585,52.27,76915.01,0.0,0.97289,2e-05,3.18535]
[1777311309612,52.26,76917.06,0.0,0.97295,2e-05,3.18003]
[1777311314647,52.26,76917.92,0.0,0.97298,2e-05,3.17721]
[1777311319683,52.26,76922.53,0.0,0.97309,2e-05,3.16593]
[1777311321700,52.25,76927.51,0.0,0.97322,2e-05,3.15427]
[1777311323714,52.25,76919.52,0.0,0.97303,2e-05,3.17195]
[1777311324721,52.25,76910.28,0.0,0.97282,2e-05,3.19264]
[1777311329756,52.25,76913.59,0.0,0.9729,2e-05,3.18436]
[1777311334791,52.24,76899.75,0.0,0.97261,2e-05,3.2114]
[1777311339826,52.24,76902.36,0.0,0.97268,2e-05,3.20455]
[1777311344861,52.23,76898.91,0.0,0.97261,2e-05,3.21129]
[1777311349896,52.23,76883.34,0.0,0.97225,2e-05,3.24576]
[1777311350902,52.23,76881.42,0.0,0.97221,2e-05,3.24961]
[1777311355964,52.22,76876.5,0.0,0.97211,2e-05,3.25947]
[1777311357978,52.22,76870.0,0.0,0.97196,2e-05,3.27383]
[1777311359992,52.21,76863.49,0.0,0.97181,2e-05,3.28824]
[1777311362005,52.21,76857.6,0.0,0.97167,2e-05,3.30157]
[1777311363013,52.21,76853.66,0.0,0.97158,2e-05,3.31002]
[1777311368048,52.21,76857.25,0.0,0.97167,2e-05,3.30131]
[1777311371069,52.2,76861.4,0.0,0.97178,2e-05,3.29068]
[1777311374091,52.2,76868.11,0.0,0.97196,2e-05,3.27422]
[1777311379128,52.19,76874.85,0.0,0.97213,2e-05,3.25753]
[1777311384160,52.19,76875.37,0.0,0.97216,2e-05,3.25511]
[1777311389196,52.18,76872.96,0.0,0.97211,2e-05,3.25949]
[1777311392217,52.18,76881.44,0.0,0.97235,2e-05,3.23605]
[1777311393229,52.18,76880.72,0.0,0.97233,2e-05,3.23731]
[1777311397609,52.17,76887.61,0.0,0.97251,2e-05,3.22063]
[1777311403299,52.17,76891.44,0.0,0.9726,2e-05,3.21123]
[1777311407679,52.17,76898.83,0.0,0.97279,2e-05,3.19364]
[1777311413370,52.16,76901.77,0.0,0.97287,2e-05,3.18609]
[1777311418405,52.16,76901.79,0.0,0.97287,2e-05,3.18528]
[1777311423441,52.16,76899.17,0.0,0.97282,2e-05,3.1903]
[1777311427824,52.15,76886.03,0.0,0.97252,2e-05,3.21958]
[1777311429482,52.15,76885.18,0.0,0.9725,2e-05,3.22131]
[1777311434517,52.15,76880.37,0.0,0.9724,2e-05,3.231]
[1777311439552,52.14,76876.72,0.0,0.97232,2e-05,3.23846]
[1777311444587,52.14,76880.74,0.0,0.97243,2e-05,3.2279]
[1777311449622,52.13,76878.29,0.0,0.97238,2e-05,3.23268]
[1777311451637,52.13,76870.56,0.0,0.97223,2e-05,3.24654]
[1777311453651,52.13,76875.76,0.0,0.97235,2e-05,3.23437]
[1777311454658,52.13,76883.22,0.0,0.97253,2e-05,3.21707]
[1777311455666,52.13,76883.22,0.0,0.97254,2e-05,3.21672]
[1777311460699,52.12,76878.7,0.0,0.97244,2e-05,3.22617]
[1777311465734,52.12,76877.5,0.0,0.97242,2e-05,3.22818]
[1777311470770,52.11,76875.1,0.0,0.97237,2e-05,3.23257]
[1777311473794,52.11,76867.26,0.0,0.97219,2e-05,3.24999]
[1777311478826,52.11,76866.72,0.0,0.97219,2e-05,3.25038]
[1777311483862,52.1,76870.26,0.0,0.97228,2e-05,3.241]
[1777311486882,52.1,76875.81,0.0,0.97242,2e-05,3.22769]
[1777311491917,52.1,76880.67,0.0,0.97255,2e-05,3.2158]
[1777311496951,52.09,76876.02,0.0,0.97244,2e-05,3.22566]
[1777311501986,52.09,76875.12,0.0,0.97243,2e-05,3.22707]
[1777311507022,52.09,76867.62,0.0,0.97226,2e-05,3.2433]
[1777311512058,52.08,76868.3,0.0,0.97231,2e-05,3.23775]
[1777311514071,52.08,76856.71,0.0,0.97203,2e-05,3.26391]
[1777311519106,52.07,76855.51,0.0,0.97202,2e-05,3.26558]
[1777311524142,52.07,76855.08,0.0,0.97202,2e-05,3.26568]
[1777311529178,52.07,76853.67,0.0,0.97199,2e-05,3.26781]
[1777311534211,52.06,76852.73,0.0,0.97198,2e-05,3.26881]
[1777311539248,52.06,76852.42,0.0,0.97199,2e-05,3.26833]
[1777311544282,52.05,76850.84,0.0,0.97196,2e-05,3.27078]
[1777311549317,52.04,76849.7,0.0,0.97195,2e-05,3.27217]
[1777311551333,52.04,76842.9,0.0,0.97179,2e-05,3.28747]
[1777311552338,52.04,76835.27,0.0,0.9716,2e-05,3.30498]
[1777311553348,52.04,76830.39,0.0,0.97149,2e-05,3.31609]
[1777311556367,52.04,76837.13,0.0,0.97166,2e-05,3.29937]
[1777311561401,52.03,76838.83,0.0,0.97172,2e-05,3.2939]
[1777311566439,52.02,76842.67,0.0,0.97183,2e-05,3.28346]
[1777311571471,52.02,76842.76,0.0,0.97187,2e-05,3.27856]
[1777311576507,52.02,76843.76,0.0,0.97189,2e-05,3.2772]
[1777311581542,52.02,76846.12,0.0,0.97193,2e-05,3.27267]
[1777311584563,52.03,76840.17,0.0,0.97178,2e-05,3.28709]
[1777311586577,52.03,76840.68,0.0,0.97179,2e-05,3.28626]
[1777311591619,52.03,76841.13,0.0,0.9718,2e-05,3.28574]
[1777311596655,52.03,76838.9,0.0,0.97175,2e-05,3.28985]
[1777311601689,52.03,76835.02,0.0,0.97165,2e-05,3.29965]
[1777311604712,52.03,76828.54,0.0,0.97148,2e-05,3.31532]
[1777311609745,52.03,76830.23,0.0,0.97152,2e-05,3.3118]
[1777311614785,52.04,76828.39,0.0,0.97147,2e-05,3.31667]
[1777311615789,52.04,76811.53,0.0,0.97105,2e-05,3.3565]
[1777311616795,52.04,76805.97,0.0,0.97091,3e-05,3.36968]
[1777311619164,52.04,76798.55,0.0,0.97072,3e-05,3.38734]
[1777311620825,52.04,76794.34,0.0,0.97062,3e-05,3.39734]
[1777311625860,52.04,76783.51,0.0,0.97034,3e-05,3.42315]
[1777311626866,52.04,76783.3,0.0,0.97034,3e-05,3.42354]
[1777311631902,52.03,76780.61,0.0,0.9703,3e-05,3.42643]
[1777311634922,52.03,76772.23,0.0,0.97009,3e-05,3.44633]
[1777311637943,52.03,76784.52,0.0,0.9704,3e-05,3.41664]
[1777311639304,52.03,76784.08,0.0,0.97039,3e-05,3.41766]
[1777311644996,52.03,76780.97,0.0,0.97032,3e-05,3.42489]
[1777311650031,52.03,76782.15,0.0,0.97035,3e-05,3.42184]
[1777311655070,52.03,76777.12,0.0,0.97022,3e-05,3.43373]
[1777311660101,52.03,76774.9,0.0,0.97017,3e-05,3.4387]
[1777311665136,52.03,76776.62,0.0,0.97022,3e-05,3.43435]
[1777311670171,52.03,76776.16,0.0,0.97021,3e-05,3.43524]
[1777311675206,52.03,76777.05,0.0,0.97023,3e-05,3.43289]
[1777311679234,52.02,76771.85,0.0,0.9701,3e-05,3.44522]
[1777311681249,52.02,76766.46,0.0,0.96996,3e-05,3.45812]
[1777311682267,52.02,76765.5,0.0,0.96994,3e-05,3.46028]
[1777311684271,52.02,76755.92,0.0,0.96969,3e-05,3.4834]
[1777311685278,52.02,76751.88,0.0,0.96959,3e-05,3.49296]
[1777311690313,52.02,76749.79,0.0,0.96954,3e-05,3.49743]
[1777311695350,52.02,76751.29,0.0,0.96962,3e-05,3.48965]
[1777311700383,52.01,76758.74,0.0,0.96982,3e-05,3.47087]
[1777311702398,52.01,76763.29,0.0,0.96994,3e-05,3.45963]
[1777311703405,52.01,76771.04,0.0,0.97014,3e-05,3.44082]
[1777311704414,52.01,76768.83,0.0,0.97008,3e-05,3.44608]
[1777311709796,52.01,76760.26,0.0,0.96987,3e-05,3.46631]
[1777311715489,52.01,76760.75,0.0,0.96988,3e-05,3.46454]
[1777311720524,52.0,76762.65,0.0,0.96994,3e-05,3.45937]
[1777311725564,52.0,76769.17,0.0,0.97011,3e-05,3.44298]
[1777311730594,52.0,76770.64,0.0,0.97016,3e-05,3.43909]
[1777311735632,52.0,76770.76,0.0,0.97016,3e-05,3.43838]
[1777311736648,52.0,76782.26,0.0,0.97046,3e-05,3.41059]
[1777311737647,52.0,76785.03,0.0,0.97053,3e-05,3.40393]
[1777311742682,52.0,76783.21,0.0,0.97048,3e-05,3.40815]
[1777311747718,52.0,76788.8,0.0,0.97063,3e-05,3.39466]
[1777311748725,52.0,76796.63,0.0,0.97083,3e-05,3.37602]
[1777311750079,51.99,76789.66,0.0,0.97066,3e-05,3.39122]
[1777311751749,51.99,76785.9,0.0,0.9706,3e-05,3.39638]
[1777311754807,51.98,76795.07,0.0,0.97084,3e-05,3.37357]
[1777311755813,51.98,76855.37,0.0,0.97233,2e-05,3.23248]
[1777311756830,51.98,76853.24,0.0,0.97229,2e-05,3.23644]
[1777311758839,51.98,76846.79,0.0,0.97214,2e-05,3.25091]
[1777311760155,51.98,76846.07,0.0,0.97212,2e-05,3.25234]
[1777311764883,51.97,76839.07,0.0,0.97196,2e-05,3.26737]
[1777311766899,51.97,76834.01,0.0,0.97184,2e-05,3.27862]
[1777311768912,51.97,76830.97,0.0,0.97178,2e-05,3.28513]
[1777311773983,51.96,76827.72,0.0,0.97171,2e-05,3.29126]
[1777311779018,51.95,76831.31,0.0,0.97181,2e-05,3.28137]
[1777311783062,51.95,76823.88,0.0,0.97164,2e-05,3.2975]
[1777311784058,51.95,76823.03,0.0,0.97163,2e-05,3.29915]
[1777311788086,51.94,76817.59,0.0,0.97151,2e-05,3.31051]
[1777311789093,51.94,76812.51,0.0,0.97139,2e-05,3.32207]
[1777311791107,51.94,76812.38,0.0,0.97138,2e-05,3.32255]
[1777311796143,51.94,76810.9,0.0,0.97134,2e-05,3.32645]
[1777311801178,51.94,76809.94,0.0,0.97131,2e-05,3.32912]
[1777311806212,51.94,76807.89,0.0,0.97126,2e-05,3.33438]
[1777311810508,51.95,76829.54,0.0,0.97179,2e-05,3.2841]
[1777311812258,51.95,76830.98,0.0,0.97185,2e-05,3.27765]
[1777311813267,51.95,76841.49,0.0,0.9721,2e-05,3.25294]
[1777311814274,51.95,76841.96,0.0,0.97212,2e-05,3.25159]
[1777311819309,51.94,76843.63,0.0,0.97217,2e-05,3.24646]
[1777311821320,51.94,76851.57,0.0,0.97237,2e-05,3.22766]
[1777311823347,51.94,76869.23,0.0,0.9728,2e-05,3.18676]
[1777311824342,51.94,76870.69,0.0,0.97283,2e-05,3.18328]
[1777311829377,51.93,76868.17,0.0,0.97278,2e-05,3.18831]
[1777311834412,51.93,76873.21,0.0,0.97291,2e-05,3.17614]
[1777311839447,51.93,76873.63,0.0,0.97292,2e-05,3.17458]
[1777311840454,51.93,76861.62,0.0,0.97264,2e-05,3.20187]
[1777311841464,51.92,76861.87,0.0,0.97265,2e-05,3.20097]
[1777311845489,51.92,76890.9,0.0,0.97334,2e-05,3.13455]
[1777311846496,51.92,76883.9,0.0,0.97317,2e-05,3.15097]
[1777311850524,51.92,76875.24,0.0,0.97297,2e-05,3.1703]
[1777311851531,51.92,76869.86,0.0,0.97284,2e-05,3.18244]
[1777311856566,51.92,76868.83,0.0,0.97282,2e-05,3.18429]
[1777311861601,51.92,76867.8,0.0,0.9728,2e-05,3.18614]
[1777311866636,51.92,76867.5,0.0,0.9728,2e-05,3.18631]
[1777311869658,51.91,76862.34,0.0,0.97268,2e-05,3.19772]
[1777311870938,51.91,76855.2,0.0,0.97251,2e-05,3.21394]
[1777311876707,51.91,76855.38,0.0,0.97255,2e-05,3.2094]
[1777311881741,51.91,76854.6,0.0,0.97254,2e-05,3.21051]
[1777311886777,51.9,76853.37,0.0,0.97252,2e-05,3.21269]
[1777311891812,51.9,76852.42,0.0,0.9725,2e-05,3.21425]
[1777311896846,51.9,76851.22,0.0,0.97248,2e-05,3.21642]
[1777311901149,51.9,76845.34,0.0,0.97234,2e-05,3.22948]
[1777311904902,51.89,76852.02,0.0,0.97251,2e-05,3.21357]
[1777311907923,51.89,76858.17,0.0,0.97266,2e-05,3.19929]
[1777311909937,51.89,76862.6,0.0,0.97276,2e-05,3.189]
[1777311912958,51.89,76870.05,0.0,0.97294,2e-05,3.17182]
[1777311913966,51.89,76873.23,0.0,0.97302,2e-05,3.16456]
[1777311915980,51.89,76867.21,0.0,0.97288,2e-05,3.1782]
[1777311917995,51.89,76861.18,0.0,0.97273,2e-05,3.19186]
[1777311923030,51.89,76861.05,0.0,0.97273,2e-05,3.19183]
[1777311928064,51.89,76863.02,0.0,0.97278,2e-05,3.18703]
[1777311933100,51.89,76861.96,0.0,0.97279,2e-05,3.18601]
[1777311938135,51.89,76861.3,0.0,0.97277,2e-05,3.18725]
[1777311943172,51.88,76852.76,0.0,0.97257,2e-05,3.20654]
[1777311944180,51.88,76848.3,0.0,0.97247,2e-05,3.21671]
[1777311947198,51.88,76845.08,0.0,0.97239,2e-05,3.22381]
[1777311950220,51.88,76844.76,0.0,0.97239,2e-05,3.22418]
[1777311955255,51.88,76845.29,0.0,0.97241,2e-05,3.22233]
[1777311960290,51.88,76840.7,0.0,0.9723,2e-05,3.23223]
[1777311961593,51.87,76833.34,0.0,0.97213,2e-05,3.24911]
[1777311963317,51.87,76825.92,0.0,0.97195,2e-05,3.266]
[1777311964325,51.87,76826.26,0.0,0.97196,2e-05,3.265]
[1777311968352,51.87,76817.21,0.0,0.97175,2e-05,3.28524]
[1777311969358,51.87,76817.22,0.0,0.97175,2e-05,3.28496]
[1777311974396,51.86,76819.99,0.0,0.97183,2e-05,3.27718]
[1777311979430,51.86,76807.51,0.0,0.97154,2e-05,3.30507]
[1777311980438,51.85,76805.2,0.0,0.97148,2e-05,3.31017]
[1777311985473,51.85,76805.51,0.0,0.97151,2e-05,3.30781]
[1777311990507,51.84,76805.07,0.0,0.97151,2e-05,3.30725]
[1777311995542,51.84,76805.46,0.0,0.97155,2e-05,3.3029]
[1777312000577,51.84,76801.53,0.0,0.97144,2e-05,3.31295]
[1777312005613,51.85,76814.61,0.0,0.97176,2e-05,3.28307]
[1777312006620,51.85,76818.5,0.0,0.97185,2e-05,3.27418]
[1777312011654,51.85,76820.03,0.0,0.97189,2e-05,3.27046]
[1777312016694,51.84,76827.59,0.0,0.97209,2e-05,3.25204]
[1777312021725,51.85,76829.38,0.0,0.97212,2e-05,3.24851]
[1777312026760,51.85,76826.57,0.0,0.97204,2e-05,3.25605]
[1777312032079,51.85,76830.73,0.0,0.97214,2e-05,3.24736]
[1777312037837,51.86,76831.92,0.0,0.97215,2e-05,3.24574]
[1777312042872,51.86,76835.2,0.0,0.97222,2e-05,3.23909]
[1777312047906,51.87,76825.82,0.0,0.97199,2e-05,3.26174]
[1777312049921,51.87,76815.7,0.0,0.97173,2e-05,3.2856]
[1777312054956,51.87,76814.56,0.0,0.97173,2e-05,3.2856]
[1777312062289,51.88,76813.03,0.0,0.97168,2e-05,3.29009]
[1777312069053,51.88,76811.07,0.0,0.97162,2e-05,3.29565]
[1777312072359,51.88,76805.94,0.0,0.97149,2e-05,3.30808]
[1777312078116,51.88,76809.54,0.0,0.97157,2e-05,3.30042]
[1777312083151,51.89,76810.09,0.0,0.97158,2e-05,3.29986]
[1777312088187,51.89,76809.63,0.0,0.97156,2e-05,3.3017]
[1777312093221,51.89,76808.7,0.0,0.97153,2e-05,3.30463]
[1777312098260,51.9,76809.71,0.0,0.97154,2e-05,3.30301]
[1777312103293,51.9,76813.86,0.0,0.97164,2e-05,3.29406]
[1777312106314,51.91,76820.04,0.0,0.97177,2e-05,3.28175]
[1777312111349,51.92,76819.2,0.0,0.97176,2e-05,3.28139]
[1777312115379,51.92,76823.48,0.0,0.97186,2e-05,3.27217]
[1777312117391,51.92,76814.43,0.0,0.97164,2e-05,3.29369]
[1777312118397,51.92,76814.06,0.0,0.97162,2e-05,3.29472]
[1777312123432,51.92,76816.25,0.0,0.97167,2e-05,3.2904]
[1777312124440,51.93,76807.54,0.0,0.97145,2e-05,3.31099]
[1777312125446,51.93,76802.98,0.0,0.97134,2e-05,3.32185]
[1777312127470,51.93,76793.11,0.0,0.97109,3e-05,3.34539]
[1777312128469,51.93,76797.31,0.0,0.97119,2e-05,3.33554]
[1777312133504,51.93,76799.96,0.0,0.97125,2e-05,3.32977]
[1777312140553,51.93,76800.24,0.0,0.97125,2e-05,3.32984]
[1777312146595,51.94,76797.25,0.0,0.97117,2e-05,3.33751]
[1777312151629,51.94,76798.46,0.0,0.9712,2e-05,3.33513]
[1777312155659,51.94,76803.54,0.0,0.97132,2e-05,3.32357]
[1777312157673,51.94,76806.53,0.0,0.97139,2e-05,3.31679]
[1777312161701,51.94,76814.0,0.0,0.97157,2e-05,3.29981]
[1777312166735,51.95,76813.91,0.0,0.97156,2e-05,3.30085]
[1777312170763,51.95,76803.22,0.0,0.97129,2e-05,3.32661]
[1777312171770,51.95,76803.39,0.0,0.97132,2e-05,3.32303]
[1777312173785,51.95,76797.3,0.0,0.97116,3e-05,3.33764]
[1777312174793,51.95,76793.59,0.0,0.97107,3e-05,3.34652]
[1777312178821,51.95,76794.03,0.0,0.97108,3e-05,3.34583]
[1777312183856,51.96,76793.88,0.0,0.97107,3e-05,3.34668]
[1777312188890,51.96,76794.14,0.0,0.97107,3e-05,3.34644]
[1777312193926,51.96,76793.42,0.0,0.97105,3e-05,3.34852]
[1777312198961,51.96,76793.72,0.0,0.97105,3e-05,3.34819]
[1777312203996,51.96,76792.13,0.0,0.97101,3e-05,3.3523]
[1777312207016,51.96,76783.9,0.0,0.9708,3e-05,3.37198]
[1777312212051,51.96,76781.56,0.0,0.97074,3e-05,3.37771]
[1777312217087,51.96,76780.84,0.0,0.97072,3e-05,3.37954]
[1777312219101,51.96,76787.91,0.0,0.9709,3e-05,3.36282]
[1777312223417,51.96,76772.31,0.0,0.9705,3e-05,3.40021]
[1777312224135,51.96,76772.31,0.0,0.9705,3e-05,3.40021]
[1777312229170,51.96,76774.33,0.0,0.97055,3e-05,3.39534]
[1777312234207,51.96,76774.86,0.0,0.97059,3e-05,3.39076]
[1777312239241,51.97,76777.94,0.0,0.97067,3e-05,3.38351]
[1777312244278,51.97,76780.09,0.0,0.97072,3e-05,3.37852]
[1777312249313,51.97,76778.72,0.0,0.97069,3e-05,3.38194]
[1777312253628,51.97,76773.0,0.0,0.97054,3e-05,3.39571]
[1777312254349,51.97,76773.0,0.0,0.97054,3e-05,3.39572]
[1777312257369,51.97,76764.24,0.0,0.97032,3e-05,3.4167]
[1777312258377,51.97,76765.5,0.0,0.97035,3e-05,3.41364]
[1777312263698,51.97,76760.84,0.0,0.97023,3e-05,3.42464]
[1777312267441,51.96,76772.13,0.0,0.97052,3e-05,3.39734]
[1777312268446,51.96,76773.35,0.0,0.97055,3e-05,3.39441]
[1777312273770,51.96,76778.69,0.0,0.97069,3e-05,3.38164]
[1777312279524,51.96,76778.11,0.0,0.97068,3e-05,3.38299]
[1777312281538,51.96,76784.0,0.0,0.97082,3e-05,3.36894]
[1777312286582,51.96,76781.2,0.0,0.97075,3e-05,3.3756]
[1777312291608,51.96,76782.82,0.0,0.97082,3e-05,3.36842]
[1777312296655,51.96,76779.4,0.0,0.97074,3e-05,3.37655]
[1777312299667,51.96,76776.49,0.0,0.97066,3e-05,3.38343]
[1777312303982,51.96,76770.39,0.0,0.97051,3e-05,3.39786]
[1777312309738,51.96,76772.88,0.0,0.97058,3e-05,3.39163]
[1777312314772,51.96,76767.93,0.0,0.97045,3e-05,3.40323]
[1777312319808,51.96,76765.61,0.0,0.9704,3e-05,3.40851]
[1777312324844,51.96,76761.76,0.0,0.9703,3e-05,3.41741]
[1777312326858,51.96,76766.86,0.0,0.97043,3e-05,3.40502]
[1777312327865,51.96,76766.35,0.0,0.97042,3e-05,3.40618]
[1777312332900,51.96,76766.66,0.0,0.97043,3e-05,3.40516]
[1777312337935,51.96,76770.09,0.0,0.97052,3e-05,3.3967]
[1777312342970,51.95,76770.8,0.0,0.97054,3e-05,3.3948]
[1777312348006,51.95,76773.52,0.0,0.97061,3e-05,3.38808]
[1777312351028,51.95,76765.71,0.0,0.97044,3e-05,3.40335]
[1777312352037,51.95,76764.43,0.0,0.97041,3e-05,3.40629]
[1777312357068,51.95,76764.93,0.0,0.97043,3e-05,3.40477]
[1777312362102,51.95,76765.56,0.0,0.97045,3e-05,3.40294]
[1777312367138,51.95,76769.36,0.0,0.97055,3e-05,3.39352]
[1777312368145,51.95,76774.4,0.0,0.97067,3e-05,3.38144]
[1777312370159,51.95,76780.94,0.0,0.97084,3e-05,3.36583]
[1777312375193,51.95,76783.99,0.0,0.97092,3e-05,3.35861]
[1777312380229,51.95,76785.69,0.0,0.97096,3e-05,3.35467]
[1777312385264,51.95,76787.58,0.0,0.97101,3e-05,3.3503]
[1777312390299,51.95,76790.01,0.0,0.97107,3e-05,3.34467]
[1777312392313,51.95,76782.5,0.0,0.97088,3e-05,3.36251]
[1777312394612,51.95,76779.58,0.0,0.9708,3e-05,3.36942]
[1777312400370,51.95,76774.39,0.0,0.97067,3e-05,3.38162]
[1777312402383,51.95,76769.58,0.0,0.97055,3e-05,3.393]
[1777312407417,51.95,76768.86,0.0,0.97054,3e-05,3.39437]
[1777312412453,51.95,76767.46,0.0,0.97053,3e-05,3.394]
[1777312418495,51.94,76763.43,0.0,0.97043,3e-05,3.40314]
[1777312423601,51.94,76763.39,0.0,0.97044,3e-05,3.40278]
[1777312424824,51.94,76725.76,0.0,0.96946,3e-05,3.49379]
[1777312425564,51.94,76726.99,0.0,0.9695,3e-05,3.49068]
[1777312426571,51.94,76732.11,0.0,0.96963,3e-05,3.47795]
[1777312427576,51.94,76732.6,0.0,0.96965,3e-05,3.47654]
[1777312432614,51.93,76736.59,0.0,0.96976,3e-05,3.46583]
[1777312433622,51.93,76731.33,0.0,0.96963,3e-05,3.47846]
[1777312436642,51.93,76725.97,0.0,0.96949,3e-05,3.49096]
[1777312441677,51.93,76718.44,0.0,0.96931,3e-05,3.50835]
[1777312445705,51.92,76722.41,0.0,0.96942,3e-05,3.49782]
[1777312450739,51.92,76719.7,0.0,0.96936,3e-05,3.50358]
[1777312455775,51.92,76721.14,0.0,0.9694,3e-05,3.49928]
[1777312457789,51.91,76726.42,0.0,0.96955,3e-05,3.48609]
[1777312459806,51.91,76732.01,0.0,0.9697,3e-05,3.4722]
[1777312461820,51.91,76734.99,0.0,0.96978,3e-05,3.46474]
[1777312466856,51.91,76740.1,0.0,0.96991,3e-05,3.45182]
[1777312471891,51.91,76741.81,0.0,0.96999,3e-05,3.44384]
[1777312475179,51.91,76748.41,0.0,0.97016,3e-05,3.42764]
[1777312480954,51.91,76749.05,0.0,0.97018,3e-05,3.42572]
[1777312485989,51.9,76752.2,0.0,0.97027,3e-05,3.41783]
[1777312491025,51.9,76754.23,0.0,0.97032,3e-05,3.41265]
[1777312496065,51.9,76754.8,0.0,0.97034,3e-05,3.41099]
[1777312501101,51.9,76753.44,0.0,0.97031,3e-05,3.41397]
[1777312503114,51.9,76759.2,0.0,0.97046,3e-05,3.40001]
[1777312504120,51.9,76752.98,0.0,0.9703,3e-05,3.41492]
[1777312505130,51.9,76752.46,0.0,0.97029,3e-05,3.41611]
[1777312510163,51.9,76753.86,0.0,0.97033,3e-05,3.41244]
[1777312515201,51.9,76751.25,0.0,0.97026,3e-05,3.41837]
[1777312520236,51.9,76751.1,0.0,0.97026,3e-05,3.41841]
[1777312525529,51.89,76748.1,0.0,0.97019,3e-05,3.42529]
[1777312531312,51.89,76744.84,0.0,0.97014,3e-05,3.42935]
[1777312532319,51.89,76737.58,0.0,0.96995,3e-05,3.4468]
[1777312537354,51.89,76734.93,0.0,0.96989,3e-05,3.45268]
[1777312542391,51.89,76735.48,0.0,0.96991,3e-05,3.4508]
[1777312547424,51.88,76735.03,0.0,0.9699,3e-05,3.45138]
[1777312554474,51.88,76740.48,0.0,0.97005,3e-05,3.43754]
[1777312559508,51.88,76744.55,0.0,0.97016,3e-05,3.42731]
[1777312563536,51.88,76750.47,0.0,0.97031,3e-05,3.41278]
[1777312566558,51.88,76754.98,0.0,0.97043,3e-05,3.40181]
[1777312568572,51.88,76758.93,0.0,0.97053,3e-05,3.39229]
[1777312573607,51.88,76760.41,0.0,0.97057,3e-05,3.38865]
[1777312578642,51.88,76760.95,0.0,0.97058,3e-05,3.38724]
[1777312580655,51.88,76743.42,0.0,0.97014,3e-05,3.42933]
[1777312581663,51.88,76743.04,0.0,0.97013,3e-05,3.43016]
[1777312586698,51.87,76740.04,0.0,0.97005,3e-05,3.43693]
[1777312591732,51.87,76736.81,0.0,0.97,3e-05,3.44085]
[1777312596768,51.87,76738.43,0.0,0.97005,3e-05,3.43645]
[1777312601803,51.87,76739.23,0.0,0.97008,3e-05,3.43409]
[1777312606838,51.87,76740.24,0.0,0.97011,3e-05,3.43123]
[1777312611872,51.86,76743.95,0.0,0.97021,3e-05,3.42188]
[1777312616907,51.86,76745.58,0.0,0.97025,3e-05,3.41758]
[1777312621942,51.86,76746.94,0.0,0.97029,3e-05,3.41397]
[1777312622950,51.86,76753.59,0.0,0.97046,3e-05,3.39791]
[1777312623956,51.86,76757.2,0.0,0.97055,3e-05,3.38921]
[1777312628993,51.86,76755.64,0.0,0.97052,3e-05,3.39284]
[1777312635036,51.86,76756.66,0.0,0.97054,3e-05,3.39026]
[1777312640071,51.86,76755.42,0.0,0.97051,3e-05,3.39314]
[1777312646370,51.86,76754.59,0.0,0.97049,3e-05,3.39497]
[1777312652155,51.86,76749.62,0.0,0.97039,3e-05,3.40343]
[1777312655177,51.86,76746.99,0.0,0.97033,3e-05,3.40963]
[1777312660213,51.86,76747.5,0.0,0.97034,3e-05,3.40819]
[1777312664239,51.86,76738.56,0.0,0.97011,3e-05,3.42958]
[1777312665247,51.86,76736.46,0.0,0.97006,3e-05,3.43458]
[1777312670282,51.85,76735.55,0.0,0.97004,3e-05,3.43639]
[1777312674310,51.85,76727.55,0.0,0.96984,3e-05,3.4555]
[1777312679344,51.85,76727.96,0.0,0.96985,3e-05,3.45408]
[1777312682369,51.85,76719.08,0.0,0.96962,3e-05,3.47546]
[1777312683376,51.85,76717.44,0.0,0.96958,3e-05,3.47923]
[1777312687401,51.85,76711.97,0.0,0.96944,3e-05,3.49211]
[1777312692435,51.84,76710.69,0.0,0.96942,3e-05,3.49452]
[1777312697470,51.84,76711.51,0.0,0.96945,3e-05,3.49172]
[1777312702506,51.84,76713.11,0.0,0.9695,3e-05,3.48703]
[1777312708548,51.83,76716.6,0.0,0.9696,3e-05,3.4776]
[1777312713584,51.83,76720.23,0.0,0.96973,3e-05,3.46467]
[1777312718620,51.83,76720.11,0.0,0.96973,3e-05,3.46429]
[1777312723655,51.82,76723.14,0.0,0.96982,3e-05,3.4563]
[1777312728691,51.82,76711.62,0.0,0.96952,3e-05,3.48379]
[1777312729697,51.82,76709.18,0.0,0.96946,3e-05,3.48959]
[1777312732718,51.82,76703.46,0.0,0.96932,3e-05,3.50308]
[1777312737031,51.82,76697.6,0.0,0.96917,3e-05,3.51673]
[1777312742789,51.81,76695.45,0.0,0.96912,3e-05,3.52079]
[1777312747823,51.81,76697.47,0.0,0.96919,3e-05,3.51477]
[1777312752859,51.8,76694.75,0.0,0.96913,3e-05,3.5205]
[1777312757893,51.8,76695.08,0.0,0.96915,3e-05,3.51872]
[1777312759908,51.8,76701.57,0.0,0.96932,3e-05,3.50235]
[1777312760915,51.79,76705.76,0.0,0.96943,3e-05,3.4919]
[1777312765950,51.79,76706.93,0.0,0.96947,3e-05,3.48831]
[1777312768971,51.79,76712.68,0.0,0.96963,3e-05,3.47384]
[1777312774006,51.79,76712.69,0.0,0.96966,3e-05,3.46978]
[1777312779040,51.78,76715.2,0.0,0.96974,3e-05,3.46301]
[1777312782062,51.78,76723.73,0.0,0.96996,3e-05,3.44186]
[1777312783070,51.78,76726.72,0.0,0.97004,3e-05,3.43451]
[1777312785082,51.78,76732.2,0.0,0.97018,3e-05,3.42112]
[1777312790117,51.78,76731.12,0.0,0.97016,3e-05,3.42354]
[1777312795155,51.78,76728.54,0.0,0.97009,3e-05,3.4296]
[1777312797455,51.78,76720.29,0.0,0.96988,3e-05,3.44955]
[1777312801200,51.78,76717.09,0.0,0.9698,3e-05,3.45709]
[1777312802203,51.78,76705.31,0.0,0.96949,3e-05,3.4858]
[1777312803211,51.78,76698.38,0.0,0.96931,3e-05,3.50269]
[1777312804218,51.78,76695.68,0.0,0.96924,3e-05,3.50918]
[1777312806233,51.78,76693.01,0.0,0.96917,3e-05,3.5154]
[1777312811275,51.77,76693.72,0.0,0.9692,3e-05,3.51267]
[1777312816302,51.77,76689.97,0.0,0.96911,3e-05,3.52095]
[1777312821337,51.76,76691.76,0.0,0.96917,3e-05,3.51556]
[1777312826373,51.76,76689.16,0.0,0.96911,3e-05,3.52102]
[1777312831408,51.75,76689.45,0.0,0.96916,3e-05,3.51587]
[1777312835435,51.75,76695.35,0.0,0.96932,3e-05,3.50057]
[1777312840471,51.75,76693.13,0.0,0.96927,3e-05,3.50513]
[1777312845511,51.74,76689.14,0.0,0.96918,3e-05,3.51403]
[1777312848532,51.74,76685.89,0.0,0.9691,3e-05,3.52144]
[1777312852559,51.74,76692.65,0.0,0.96928,3e-05,3.50393]
[1777312854571,51.74,76698.05,0.0,0.96943,3e-05,3.4903]
[1777312855583,51.73,76706.12,0.0,0.96965,3e-05,3.47036]
[1777312857592,51.73,76711.06,0.0,0.96978,3e-05,3.45788]
[1777312861621,51.73,76735.49,0.0,0.97042,3e-05,3.39831]
[1777312862627,51.73,76737.47,0.0,0.97047,3e-05,3.39352]
[1777312863639,51.73,76742.19,0.0,0.97059,3e-05,3.38217]
[1777312868672,51.73,76746.73,0.0,0.97071,3e-05,3.37136]
[1777312871690,51.73,76753.49,0.0,0.97088,3e-05,3.35524]
[1777312872698,51.73,76768.65,0.0,0.97126,3e-05,3.31935]
[1777312878019,51.74,76790.05,0.0,0.97179,2e-05,3.26955]
[1777312878744,51.74,76789.39,0.0,0.97177,2e-05,3.27127]
[1777312883775,51.74,76795.97,0.0,0.97192,2e-05,3.25682]
[1777312888810,51.74,76793.53,0.0,0.97185,2e-05,3.2635]
[1777312892838,51.75,76788.53,0.0,0.97174,2e-05,3.27271]
[1777312893844,51.75,76782.1,0.0,0.97158,2e-05,3.28798]
[1777312894851,51.75,76782.22,0.0,0.97158,2e-05,3.28787]
[1777312899887,51.75,76780.9,0.0,0.97154,2e-05,3.2918]
[1777312904921,51.76,76779.22,0.0,0.97149,2e-05,3.29654]
[1777312908232,51.76,76773.59,0.0,0.97135,3e-05,3.31031]
[1777312909956,51.76,76769.75,0.0,0.97125,3e-05,3.31968]
[1777312914992,51.76,76766.62,0.0,0.97116,3e-05,3.32766]
[1777312920027,51.76,76762.41,0.0,0.97105,3e-05,3.33817]
[1777312925063,51.77,76761.86,0.0,0.97103,3e-05,3.3399]
[1777312926069,51.77,76756.4,0.0,0.97089,3e-05,3.35299]
[1777312927077,51.77,76755.95,0.0,0.97088,3e-05,3.35413]
[1777312931105,51.77,76767.3,0.0,0.97117,3e-05,3.32742]
[1777312932111,51.77,76770.28,0.0,0.97124,3e-05,3.32047]
[1777312937147,51.77,76770.7,0.0,0.97124,3e-05,3.32006]
[1777312942182,51.77,76767.84,0.0,0.97117,3e-05,3.32736]
[1777312947217,51.78,76761.7,0.0,0.97101,3e-05,3.34241]
[1777312948513,51.78,76759.74,0.0,0.97096,3e-05,3.34714]
[1777312954265,51.78,76758.75,0.0,0.97096,3e-05,3.34653]
[1777312959301,51.78,76760.83,0.0,0.971,3e-05,3.34191]
[1777312961318,51.78,76753.61,0.0,0.97082,3e-05,3.35925]
[1777312966350,51.78,76756.1,0.0,0.97088,3e-05,3.35353]
[1777312971384,51.78,76758.73,0.0,0.97094,3e-05,3.34752]
[1777312976419,51.78,76764.2,0.0,0.97108,3e-05,3.33481]
[1777312981454,51.78,76765.14,0.0,0.9711,3e-05,3.33293]
[1777312986490,51.79,76764.85,0.0,0.97109,3e-05,3.33396]
[1777312991529,51.79,76764.96,0.0,0.97109,3e-05,3.33401]
[1777312996560,51.79,76777.28,0.0,0.97139,2e-05,3.30517]
[1777312997566,51.79,76778.3,0.0,0.97142,2e-05,3.30287]
[1777313000587,51.79,76784.01,0.0,0.97156,2e-05,3.28978]
[1777313005622,51.79,76783.85,0.0,0.97155,2e-05,3.29078]
[1777313008644,51.8,76792.78,0.0,0.97176,2e-05,3.27025]
[1777313011664,51.8,76801.9,0.0,0.97201,2e-05,3.24616]
[1777313012672,51.8,76795.18,0.0,0.97184,2e-05,3.26202]
[1777313014685,51.8,76790.7,0.0,0.97173,2e-05,3.27284]
[1777313016701,51.8,76785.62,0.0,0.9716,2e-05,3.28507]
[1777313021735,51.8,76784.75,0.0,0.97157,2e-05,3.28787]
[1777313026770,51.81,76781.67,0.0,0.97149,2e-05,3.29589]
[1777313031806,51.81,76777.53,0.0,0.97137,3e-05,3.30638]
[1777313036846,51.82,76778.92,0.0,0.9714,2e-05,3.30391]
[1777313041881,51.82,76783.28,0.0,0.9715,2e-05,3.29438]
[1777313046917,51.82,76781.08,0.0,0.97144,2e-05,3.3003]
[1777313051952,51.83,76781.2,0.0,0.97143,2e-05,3.30077]
[1777313056987,51.83,76781.04,0.0,0.97142,2e-05,3.30193]
[1777313063029,51.83,76780.35,0.0,0.9714,2e-05,3.30448]
[1777313068064,51.84,76782.04,0.0,0.97143,2e-05,3.30127]
[1777313074107,51.84,76780.18,0.0,0.9714,2e-05,3.3033]
[1777313078135,51.84,76775.24,0.0,0.97127,3e-05,3.31555]
[1777313083170,51.85,76767.15,0.0,0.97106,3e-05,3.33535]
[1777313084177,51.85,76768.1,0.0,0.97108,3e-05,3.33318]
[1777313086190,51.85,76763.04,0.0,0.97095,3e-05,3.34536]
[1777313092233,51.85,76763.58,0.0,0.97096,3e-05,3.34447]
[1777313097268,51.85,76763.04,0.0,0.97095,3e-05,3.34606]
[1777313103310,51.85,76761.28,0.0,0.9709,3e-05,3.35059]
[1777313105324,51.85,76754.92,0.0,0.97074,3e-05,3.36586]
[1777313106330,51.85,76752.82,0.0,0.97068,3e-05,3.37091]
[1777313111371,51.85,76745.02,0.0,0.97048,3e-05,3.3897]
[1777313112373,51.85,76738.45,0.0,0.97031,3e-05,3.40548]
[1777313113380,51.85,76740.88,0.0,0.97038,3e-05,3.3996]
[1777313118415,51.85,76739.95,0.0,0.97035,3e-05,3.4017]
[1777313123450,51.85,76738.76,0.0,0.97032,3e-05,3.40441]
[1777313125464,51.85,76744.77,0.0,0.97048,3e-05,3.38991]
[1777313126470,51.85,76750.22,0.0,0.97062,3e-05,3.37684]
[1777313127480,51.85,76756.6,0.0,0.97078,3e-05,3.36161]
[1777313128486,51.85,76759.4,0.0,0.97085,3e-05,3.35497]
[1777313131509,51.85,76761.44,0.0,0.97093,3e-05,3.34695]
[1777313136545,51.85,76763.79,0.0,0.97099,3e-05,3.34166]
[1777313141580,51.85,76781.79,0.0,0.97143,2e-05,3.29945]
[1777313142587,51.86,76782.42,0.0,0.97145,2e-05,3.29809]
[1777313147621,51.86,76785.0,0.0,0.97151,2e-05,3.29271]
[1777313152656,51.86,76784.72,0.0,0.97149,2e-05,3.29404]
[1777313157692,51.86,76779.79,0.0,0.97136,2e-05,3.30631]
[1777313162729,51.87,76779.26,0.0,0.97134,3e-05,3.30818]
[1777313163733,51.87,76773.55,0.0,0.9712,3e-05,3.32179]
[1777313165748,51.87,76772.45,0.0,0.97117,3e-05,3.32459]
[1777313170785,51.87,76772.96,0.0,0.97118,3e-05,3.32388]
[1777313175820,51.87,76771.46,0.0,0.97113,3e-05,3.3279]
[1777313179860,51.87,76762.56,0.0,0.9709,3e-05,3.34938]
[1777313184894,51.88,76759.31,0.0,0.97082,3e-05,3.35739]
[1777313185901,51.88,76751.83,0.0,0.97063,3e-05,3.37528]
[1777313186908,51.88,76752.09,0.0,0.97063,3e-05,3.37467]
[1777313191943,51.88,76757.33,0.0,0.97079,3e-05,3.35888]
[1777313194967,51.88,76765.28,0.0,0.97099,3e-05,3.34007]
[1777313195975,51.88,76765.74,0.0,0.97101,3e-05,3.33911]
[1777313201009,51.88,76770.52,0.0,0.97112,3e-05,3.32814]
[1777313204029,51.88,76775.83,0.0,0.97125,3e-05,3.31581]
[1777313207051,51.88,76782.44,0.0,0.97142,2e-05,3.30051]
[1777313209065,51.88,76788.05,0.0,0.97155,2e-05,3.28756]
[1777313214100,51.88,76793.42,0.0,0.97168,2e-05,3.27558]
[1777313219135,51.89,76792.83,0.0,0.97166,2e-05,3.27763]
[1777313223165,51.89,76786.23,0.0,0.97149,2e-05,3.29362]
[1777313227191,51.89,76779.42,0.0,0.97131,3e-05,3.31005]
[1777313230477,51.89,76786.58,0.0,0.97149,2e-05,3.29344]
[1777313236256,51.89,76789.81,0.0,0.97157,2e-05,3.28643]
[1777313241291,51.9,76785.01,0.0,0.97144,2e-05,3.29811]
[1777313246326,51.9,76788.56,0.0,0.97153,2e-05,3.29015]
[1777313251360,51.9,76790.35,0.0,0.97159,2e-05,3.28307]
[1777313256395,51.9,76793.84,0.0,0.97167,2e-05,3.27537]
[1777313261430,51.9,76791.57,0.0,0.97161,2e-05,3.2812]
[1777313264453,51.91,76782.98,0.0,0.9714,2e-05,3.30167]
[1777313265459,51.91,76775.95,0.0,0.97122,3e-05,3.31831]
[1777313266466,51.91,76769.82,0.0,0.97106,3e-05,3.33285]
[1777313267474,51.91,76766.02,0.0,0.97097,3e-05,3.34188]
[1777313272508,51.91,76762.57,0.0,0.97088,3e-05,3.35006]
[1777313277543,51.91,76753.44,0.0,0.97065,3e-05,3.3718]
[1777313282577,51.91,76751.88,0.0,0.97061,3e-05,3.37542]
[1777313287613,51.91,76756.66,0.0,0.97073,3e-05,3.36397]
[1777313292648,51.91,76757.08,0.0,0.97074,3e-05,3.36304]
[1777313297683,51.91,76752.85,0.0,0.97063,3e-05,3.3732]
[1777313302717,51.91,76752.91,0.0,0.97064,3e-05,3.37307]
[1777313306749,51.91,76740.53,0.0,0.97032,3e-05,3.40275]
[1777313307757,51.91,76740.17,0.0,0.97031,3e-05,3.40357]
[1777313312791,51.91,76738.58,0.0,0.9703,3e-05,3.40379]
[1777313317833,51.9,76738.65,0.0,0.9703,3e-05,3.40343]
[1777313319841,51.9,76731.52,0.0,0.97012,3e-05,3.42053]
[1777313324876,51.9,76731.88,0.0,0.97013,3e-05,3.41938]
[1777313330918,51.9,76731.71,0.0,0.97013,3e-05,3.4195]
[1777313335952,51.9,76731.82,0.0,0.97014,3e-05,3.41901]
[1777313340987,51.9,76732.05,0.0,0.97014,3e-05,3.41823]
[1777313346025,51.9,76732.37,0.0,0.97015,3e-05,3.41726]
[1777313351059,51.9,76732.33,0.0,0.97016,3e-05,3.41716]
[1777313353074,51.9,76727.03,0.0,0.97002,3e-05,3.42989]
[1777313354081,51.9,76718.28,0.0,0.96979,3e-05,3.45106]
[1777313355088,51.9,76717.54,0.0,0.96977,3e-05,3.45277]
[1777313357107,51.9,76711.65,0.0,0.96962,3e-05,3.46692]
[1777313359115,51.89,76675.01,0.0,0.96865,3e-05,3.55689]
[1777313360127,51.89,76666.38,0.0,0.96842,3e-05,3.57812]
[1777313361129,51.89,76666.36,0.0,0.96842,3e-05,3.57757]
[1777313365158,51.89,76661.11,0.0,0.96829,3e-05,3.58942]
[1777313370193,51.88,76662.92,0.0,0.96836,3e-05,3.58326]
[1777313375228,51.87,76662.33,0.0,0.96839,3e-05,3.57966]
[1777313380265,51.87,76661.36,0.0,0.96838,3e-05,3.58052]
[1777313386307,51.86,76662.05,0.0,0.96842,3e-05,3.57694]
[1777313391602,51.85,76661.83,0.0,0.96843,3e-05,3.576]
[1777313397383,51.84,76660.21,0.0,0.9684,3e-05,3.57825]
[1777313402419,51.84,76659.01,0.0,0.96839,3e-05,3.57977]
[1777313407462,51.83,76658.32,0.0,0.96838,3e-05,3.58002]
[1777313411743,51.83,76668.95,0.0,0.96868,3e-05,3.55235]
[1777313413495,51.82,76672.58,0.0,0.96879,3e-05,3.54281]
[1777313418532,51.82,76676.4,0.0,0.9689,3e-05,3.5322]
[1777313423567,51.81,76677.67,0.0,0.96895,3e-05,3.52798]
[1777313429610,51.81,76678.5,0.0,0.96898,3e-05,3.52468]
[1777313433638,51.8,76684.34,0.0,0.96918,3e-05,3.50604]
[1777313435651,51.8,76690.37,0.0,0.96934,3e-05,3.49085]
[1777313440688,51.8,76686.87,0.0,0.96926,3e-05,3.4986]
[1777313445723,51.8,76686.62,0.0,0.96926,3e-05,3.4983]
[1777313450760,51.79,76689.82,0.0,0.96935,3e-05,3.4895]
[1777313455795,51.79,76692.62,0.0,0.96944,3e-05,3.48176]
[1777313460835,51.78,76695.28,0.0,0.96952,3e-05,3.4744]
[1777313465866,51.78,76700.36,0.0,0.96966,3e-05,3.46116]
[1777313466872,51.78,76706.33,0.0,0.96982,3e-05,3.44645]
[1777313468885,51.78,76708.33,0.0,0.96987,3e-05,3.44134]
[1777313473920,51.78,76703.78,0.0,0.96976,3e-05,3.45181]
[1777313474928,51.78,76702.1,0.0,0.96972,3e-05,3.45576]
[1777313478955,51.77,76696.59,0.0,0.96958,3e-05,3.46857]
[1777313483991,51.77,76694.09,0.0,0.96952,3e-05,3.4738]
[1777313489026,51.77,76693.13,0.0,0.96951,3e-05,3.47522]
[1777313494064,51.76,76694.87,0.0,0.96959,3e-05,3.46661]
[1777313495071,51.76,76701.94,0.0,0.96978,3e-05,3.44917]
[1777313496081,51.76,76704.61,0.0,0.96985,3e-05,3.44252]
[1777313498091,51.76,76697.85,0.0,0.96968,3e-05,3.45873]
[1777313503126,51.76,76695.62,0.0,0.96963,3e-05,3.46341]
[1777313508161,51.75,76698.62,0.0,0.96971,3e-05,3.4553]
[1777313513196,51.75,76697.59,0.0,0.96969,3e-05,3.45706]
[1777313518231,51.75,76696.63,0.0,0.96968,3e-05,3.45862]
[1777313523271,51.74,76696.77,0.0,0.96969,3e-05,3.45751]
[1777313525285,51.74,76689.61,0.0,0.9695,3e-05,3.47473]
[1777313527299,51.74,76695.99,0.0,0.96968,3e-05,3.45877]
[1777313532332,51.74,76695.03,0.0,0.96966,3e-05,3.46021]
[1777313535354,51.73,76689.87,0.0,0.96953,3e-05,3.47236]
[1777313538374,51.73,76681.09,0.0,0.9693,3e-05,3.49334]
[1777313543409,51.73,76678.65,0.0,0.96925,3e-05,3.49828]
[1777313548445,51.72,76678.18,0.0,0.96925,3e-05,3.49841]
[1777313553480,51.72,76677.32,0.0,0.96926,3e-05,3.49632]
[1777313554487,51.72,76702.12,0.0,0.96992,3e-05,3.4353]
[1777313559522,51.72,76704.37,0.0,0.96998,3e-05,3.42946]
[1777313564557,51.71,76702.48,0.0,0.96994,3e-05,3.43368]
[1777313569591,51.71,76704.46,0.0,0.96999,3e-05,3.42849]
[1777313572870,51.71,76712.15,0.0,0.97019,3e-05,3.40962]
[1777313575639,51.71,76716.67,0.0,0.97031,3e-05,3.39856]
[1777313580674,51.71,76719.33,0.0,0.97038,3e-05,3.392]
[1777313584704,51.71,76713.5,0.0,0.97023,3e-05,3.40597]
[1777313587723,51.71,76710.67,0.0,0.97016,3e-05,3.41264]
[1777313590744,51.71,76716.62,0.0,0.97032,3e-05,3.39806]
[1777313595779,51.71,76723.68,0.0,0.9705,3e-05,3.38081]
[1777313599807,51.71,76726.72,0.0,0.97058,3e-05,3.37343]
[1777313604841,51.71,76727.59,0.0,0.9706,3e-05,3.37131]
[1777313609876,51.71,76726.25,0.0,0.97057,3e-05,3.37459]
[1777313614911,51.71,76726.78,0.0,0.97061,3e-05,3.37003]
[1777313619946,51.71,76727.51,0.0,0.97063,3e-05,3.36841]
[1777313624982,51.71,76729.08,0.0,0.97066,3e-05,3.36482]
[1777313630017,51.71,76726.17,0.0,0.97059,3e-05,3.372]
[1777313635052,51.71,76727.36,0.0,0.97062,3e-05,3.36932]
[1777313640087,51.71,76727.51,0.0,0.97062,3e-05,3.36918]
[1777313645122,51.71,76728.26,0.0,0.97064,3e-05,3.36758]
[1777313650158,51.71,76726.53,0.0,0.97059,3e-05,3.37196]
[1777313652172,51.71,76733.07,0.0,0.97076,3e-05,3.35636]
[1777313653433,51.71,76741.74,0.0,0.97098,3e-05,3.33572]
[1777313654186,51.71,76742.03,0.0,0.97098,3e-05,3.33514]
[1777313659221,51.72,76744.55,0.0,0.97104,3e-05,3.32966]
[1777313664256,51.72,76745.87,0.0,0.97107,3e-05,3.32702]
[1777313669291,51.72,76743.54,0.0,0.971,3e-05,3.33303]
[1777313674327,51.72,76746.43,0.0,0.9711,3e-05,3.32326]
[1777313678353,51.72,76741.36,0.0,0.97097,3e-05,3.33571]
[1777313680367,51.72,76739.32,0.0,0.97091,3e-05,3.34071]
[1777313685405,51.73,76735.23,0.0,0.97081,3e-05,3.35081]
[1777313689431,51.73,76742.2,0.0,0.97098,3e-05,3.33443]
[1777313694469,51.73,76740.89,0.0,0.97094,3e-05,3.33802]
[1777313699501,51.73,76741.66,0.0,0.97096,3e-05,3.33654]
[1777313704536,51.73,76742.94,0.0,0.97099,3e-05,3.33385]
[1777313709571,51.73,76745.49,0.0,0.97105,3e-05,3.32822]
[1777313714606,51.74,76748.19,0.0,0.97111,3e-05,3.32224]
[1777313721655,51.74,76748.91,0.0,0.97112,3e-05,3.32119]
[1777313723926,51.74,76758.1,0.0,0.97135,3e-05,3.29966]
[1777313727697,51.74,76763.13,0.0,0.97147,3e-05,3.28836]
[1777313732732,51.75,76764.92,0.0,0.97154,2e-05,3.28161]
[1777313737767,51.75,76766.18,0.0,0.97156,2e-05,3.2795]
[1777313742801,51.75,76763.99,0.0,0.9715,3e-05,3.2855]
[1777313745823,51.76,76756.29,0.0,0.9713,3e-05,3.30417]
[1777313746830,51.76,76755.98,0.0,0.97129,3e-05,3.30504]
[1777313751864,51.76,76754.8,0.0,0.97125,3e-05,3.30854]
[1777313756899,51.76,76754.19,0.0,0.97123,3e-05,3.3107]
[1777313761934,51.77,76753.29,0.0,0.9712,3e-05,3.31354]
[1777313765962,51.77,76748.03,0.0,0.97106,3e-05,3.32658]
[1777313768984,51.77,76757.54,0.0,0.97129,3e-05,3.30442]
[1777313769992,51.77,76759.04,0.0,0.97133,3e-05,3.30103]
[1777313776038,51.78,76762.55,0.0,0.97141,3e-05,3.29376]
[1777313778052,51.78,76756.03,0.0,0.97124,3e-05,3.30952]
[1777313783086,51.78,76752.41,0.0,0.97114,3e-05,3.31886]
[1777313788122,51.78,76754.13,0.0,0.97118,3e-05,3.31549]
[1777313793156,51.79,76756.85,0.0,0.97127,3e-05,3.30648]
[1777313798192,51.79,76755.89,0.0,0.97123,3e-05,3.30954]
[1777313804490,51.79,76757.08,0.0,0.97125,3e-05,3.30768]
[1777313810276,51.8,76756.45,0.0,0.97123,3e-05,3.31013]
[1777313811283,51.8,76762.36,0.0,0.97137,3e-05,3.29632]
[1777313812289,51.8,76768.05,0.0,0.97151,2e-05,3.2831]
[1777313814562,51.8,76770.58,0.0,0.97157,2e-05,3.27755]
[1777313818333,51.81,76783.36,0.0,0.97188,2e-05,3.24846]
[1777313819339,51.81,76796.24,0.0,0.9722,2e-05,3.21874]
[1777313820346,51.81,76796.96,0.0,0.97221,2e-05,3.21737]
[1777313822360,51.81,76790.62,0.0,0.97205,2e-05,3.23268]
[1777313823367,51.81,76790.53,0.0,0.97204,2e-05,3.23316]
[1777313828401,51.82,76791.76,0.0,0.97206,2e-05,3.23164]
[1777313833438,51.82,76791.63,0.0,0.97204,2e-05,3.23327]
[1777313838473,51.83,76790.85,0.0,0.97201,2e-05,3.23633]
[1777313843507,51.83,76800.23,0.0,0.97223,2e-05,3.21578]
[1777313848541,51.84,76798.33,0.0,0.97217,2e-05,3.22154]
[1777313853577,51.85,76797.72,0.0,0.97217,2e-05,3.22098]
[1777313855591,51.85,76804.85,0.0,0.97233,2e-05,3.20502]
[1777313856598,51.85,76804.28,0.0,0.97232,2e-05,3.20663]
[1777313859619,51.85,76798.76,0.0,0.97217,2e-05,3.22026]
[1777313864659,51.86,76803.53,0.0,0.97228,2e-05,3.21062]
[1777313865661,51.86,76818.31,0.0,0.97263,2e-05,3.17687]
[1777313866667,51.86,76820.63,0.0,0.97268,2e-05,3.17224]
[1777313870696,51.87,76814.46,0.0,0.97252,2e-05,3.18773]
[1777313872712,51.87,76805.9,0.0,0.9723,2e-05,3.20805]
[1777313877748,51.88,76806.06,0.0,0.97229,2e-05,3.20907]
[1777313882782,51.89,76805.41,0.0,0.97226,2e-05,3.21195]
[1777313885053,51.89,76818.33,0.0,0.97257,2e-05,3.1828]
[1777313890838,51.9,76815.57,0.0,0.97248,2e-05,3.19109]
[1777313891845,51.9,76805.53,0.0,0.97224,2e-05,3.21451]
[1777313895123,51.9,76794.77,0.0,0.97196,2e-05,3.24026]
[1777313895875,51.9,76794.77,0.0,0.97196,2e-05,3.24049]
[1777313900907,51.91,76793.34,0.0,0.97192,2e-05,3.24495]
[1777313902922,51.91,76786.68,0.0,0.97175,2e-05,3.26092]
[1777313903929,51.91,76784.43,0.0,0.97169,2e-05,3.26637]
[1777313905193,51.91,76774.74,0.0,0.97145,2e-05,3.28928]
[1777313905944,51.91,76775.08,0.0,0.97145,2e-05,3.28865]
[1777313910978,51.92,76778.03,0.0,0.97152,2e-05,3.2825]
[1777313916013,51.92,76780.08,0.0,0.97159,2e-05,3.27527]
[1777313921047,51.92,76784.91,0.0,0.9717,2e-05,3.26485]
[1777313926083,51.93,76787.89,0.0,0.97176,2e-05,3.25881]
[1777313931120,51.93,76790.05,0.0,0.97181,2e-05,3.25471]
[1777313933135,51.93,76783.31,0.0,0.97163,2e-05,3.27082]
[1777313934139,51.93,76775.24,0.0,0.97143,2e-05,3.28991]
[1777313935403,51.94,76776.28,0.0,0.97146,2e-05,3.2876]
[1777313941189,51.94,76774.14,0.0,0.97139,3e-05,3.29349]
[1777313946224,51.94,76774.67,0.0,0.9714,3e-05,3.29297]
[1777313950252,51.95,76779.61,0.0,0.97152,2e-05,3.28202]
[1777313955545,51.95,76783.76,0.0,0.97161,2e-05,3.27318]
[1777313958308,51.95,76785.44,0.0,0.97165,2e-05,3.26985]
[1777313963343,51.96,76784.69,0.0,0.97162,2e-05,3.27265]
[1777313965615,51.96,76777.3,0.0,0.97143,2e-05,3.2904]
[1777313967375,51.96,76771.16,0.0,0.97127,3e-05,3.30522]
[1777313968383,51.96,76770.91,0.0,0.97126,3e-05,3.30597]
[1777313973417,51.96,76767.84,0.0,0.9712,3e-05,3.31068]
[1777313978451,51.97,76766.57,0.0,0.97116,3e-05,3.31447]
[1777313983487,51.97,76765.11,0.0,0.97112,3e-05,3.31871]
[1777313988521,51.97,76762.1,0.0,0.97103,3e-05,3.32657]
[1777313993557,51.98,76749.32,0.0,0.9707,3e-05,3.35762]
[1777313994564,51.98,76749.67,0.0,0.97071,3e-05,3.35687]
[1777313999600,51.98,76752.9,0.0,0.97079,3e-05,3.34961]
[1777314004633,51.98,76753.58,0.0,0.9708,3e-05,3.34844]
[1777314009669,51.98,76755.17,0.0,0.97084,3e-05,3.34513]
[1777314014703,51.99,76755.1,0.0,0.97083,3e-05,3.34576]
[1777314019739,51.99,76755.67,0.0,0.97084,3e-05,3.34485]
[1777314022760,51.99,76749.58,0.0,0.97068,3e-05,3.35961]
[1777314026788,51.99,76744.65,0.0,0.97055,3e-05,3.37163]
[1777314031823,51.99,76743.4,0.0,0.97055,3e-05,3.3715]
[1777314036857,51.99,76745.94,0.0,0.97061,3e-05,3.36567]
[1777314041893,51.99,76747.82,0.0,0.97065,3e-05,3.36147]
[1777314046928,51.99,76748.52,0.0,0.97067,3e-05,3.36012]
[1777314051962,52.0,76748.85,0.0,0.97067,3e-05,3.3597]
[1777314056999,52.0,76746.38,0.0,0.97061,3e-05,3.36593]
[1777314062034,52.0,76742.84,0.0,0.97051,3e-05,3.37465]
[1777314067069,52.0,76744.52,0.0,0.97055,3e-05,3.37087]
[1777314072104,52.0,76745.32,0.0,0.97057,3e-05,3.36924]
[1777314077139,52.0,76746.09,0.0,0.97059,3e-05,3.3677]
[1777314082173,52.0,76744.55,0.0,0.97055,3e-05,3.37169]
[1777314086459,52.0,76739.38,0.0,0.97041,3e-05,3.38427]
[1777314088216,52.01,76733.49,0.0,0.97026,3e-05,3.3985]
[1777314089226,52.01,76732.84,0.0,0.97024,3e-05,3.40007]
[1777314094259,52.01,76733.71,0.0,0.97029,3e-05,3.39461]
[1777314098286,52.01,76727.23,0.0,0.97012,3e-05,3.41019]
[1777314103321,52.0,76727.73,0.0,0.97014,3e-05,3.40887]
[1777314108362,52.0,76725.94,0.0,0.97009,3e-05,3.41306]
[1777314112390,52.0,76737.3,0.0,0.97039,3e-05,3.38562]
[1777314113398,52.0,76736.72,0.0,0.97037,3e-05,3.38702]
[1777314118432,52.0,76735.96,0.0,0.97035,3e-05,3.38889]
[1777314123468,52.0,76735.61,0.0,0.97034,3e-05,3.38977]
[1777314128503,52.0,76736.91,0.0,0.97038,3e-05,3.38668]
[1777314132531,52.0,76742.77,0.0,0.97053,3e-05,3.37273]
[1777314133538,52.0,76750.31,0.0,0.97072,3e-05,3.35477]
[1777314134545,52.01,76751.36,0.0,0.97074,3e-05,3.35233]
[1777314139580,52.01,76749.11,0.0,0.97068,3e-05,3.35799]
[1777314144615,52.01,76749.52,0.0,0.97069,3e-05,3.35728]
[1777314149649,52.01,76749.57,0.0,0.97069,3e-05,3.35741]
[1777314154687,52.01,76749.68,0.0,0.97072,3e-05,3.35404]
[1777314159722,52.01,76750.21,0.0,0.97073,3e-05,3.35303]
[1777314164757,52.01,76750.17,0.0,0.97072,3e-05,3.35338]
[1777314170800,52.01,76750.62,0.0,0.97073,3e-05,3.3526]
[1777314175836,52.01,76749.84,0.0,0.97071,3e-05,3.3547]
[1777314180871,52.02,76755.0,0.0,0.97084,3e-05,3.34265]
[1777314183892,52.02,76756.4,0.0,0.97087,3e-05,3.33953]
[1777314188927,52.02,76761.02,0.0,0.97099,3e-05,3.32896]
[1777314193961,52.02,76770.02,0.0,0.97121,3e-05,3.30818]
[1777314195975,52.02,76773.86,0.0,0.9713,3e-05,3.29954]
[1777314201010,52.03,76776.38,0.0,0.97136,3e-05,3.29434]
[1777314206046,52.03,76778.56,0.0,0.9714,2e-05,3.28998]
[1777314211080,52.03,76781.23,0.0,0.97149,2e-05,3.28119]
[1777314216115,52.04,76781.44,0.0,0.97148,2e-05,3.2815]
[1777314221151,52.04,76782.4,0.0,0.9715,2e-05,3.28004]
[1777314226185,52.04,76784.6,0.0,0.97155,2e-05,3.27569]
[1777314227457,52.04,76790.26,0.0,0.97169,2e-05,3.26262]
[1777314228200,52.04,76790.26,0.0,0.97168,2e-05,3.2628]
[1777314229207,52.05,76798.56,0.0,0.97189,2e-05,3.24369]
[1777314230214,52.05,76804.98,0.0,0.97204,2e-05,3.22904]
[1777314235248,52.05,76802.37,0.0,0.97197,2e-05,3.23623]
[1777314240284,52.06,76801.4,0.0,0.97193,2e-05,3.23958]
[1777314244311,52.06,76796.1,0.0,0.97179,2e-05,3.25273]
[1777314247598,52.06,76786.28,0.0,0.97154,2e-05,3.27621]
[1777314248339,52.06,76786.21,0.0,0.97154,2e-05,3.27653]
[1777314253375,52.07,76786.7,0.0,0.97154,2e-05,3.27616]
[1777314257667,52.07,76781.35,0.0,0.9714,2e-05,3.28929]
[1777314259417,52.07,76777.11,0.0,0.97129,3e-05,3.29952]
[1777314264452,52.07,76772.04,0.0,0.97116,3e-05,3.312]
[1777314269487,52.08,76767.06,0.0,0.97103,3e-05,3.32429]
[1777314271500,52.08,76764.19,0.0,0.97098,3e-05,3.3279]
[1777314276538,52.08,76762.24,0.0,0.97093,3e-05,3.3329]
[1777314281571,52.08,76762.86,0.0,0.97094,3e-05,3.33181]
[1777314286605,52.08,76762.13,0.0,0.97092,3e-05,3.3339]
[1777314291640,52.08,76760.74,0.0,0.97088,3e-05,3.33756]
[1777314296676,52.08,76760.3,0.0,0.97086,3e-05,3.33897]
[1777314301711,52.09,76758.92,0.0,0.97083,3e-05,3.34265]
[1777314306746,52.09,76754.5,0.0,0.97071,3e-05,3.35347]
[1777314311781,52.09,76752.96,0.0,0.97067,3e-05,3.35741]
[1777314316816,52.09,76751.89,0.0,0.97064,3e-05,3.36023]
[1777314318087,52.09,76741.7,0.0,0.97038,3e-05,3.38461]
[1777314318833,52.09,76740.95,0.0,0.97036,3e-05,3.38648]
[1777314319847,52.09,76717.41,0.0,0.96975,3e-05,3.4432]
[1777314320848,52.09,76714.65,0.0,0.96967,3e-05,3.44981]
[1777314323868,52.09,76711.3,0.0,0.96959,3e-05,3.45764]
[1777314324875,52.09,76704.24,0.0,0.9694,3e-05,3.47473]
[1777314325881,52.09,76700.1,0.0,0.9693,3e-05,3.4847]
[1777314328157,52.09,76693.88,0.0,0.96913,3e-05,3.4996]
[1777314333938,52.08,76694.51,0.0,0.96919,3e-05,3.49356]
[1777314338973,52.08,76692.17,0.0,0.96914,3e-05,3.4984]
[1777314344012,52.07,76692.04,0.0,0.96914,3e-05,3.49778]
[1777314349046,52.07,76692.51,0.0,0.96917,3e-05,3.49568]
[1777314354081,52.07,76692.9,0.0,0.96919,3e-05,3.4938]
[1777314359116,52.06,76692.01,0.0,0.96917,3e-05,3.49507]
[1777314364150,52.06,76690.29,0.0,0.96914,3e-05,3.49833]
[1777314369186,52.05,76691.53,0.0,0.96918,3e-05,3.49414]
[1777314374220,52.05,76690.15,0.0,0.96916,3e-05,3.49657]
[1777314379256,52.04,76689.94,0.0,0.96916,3e-05,3.49614]
[1777314384291,52.04,76690.32,0.0,0.96918,3e-05,3.4943]
[1777314389326,52.04,76687.15,0.0,0.96911,3e-05,3.50115]
[1777314394361,52.03,76681.39,0.0,0.96899,3e-05,3.51088]
[1777314399397,52.03,76680.06,0.0,0.96897,3e-05,3.51308]
[1777314404431,52.02,76681.23,0.0,0.96901,3e-05,3.50909]
[1777314405439,52.02,76675.79,0.0,0.96887,3e-05,3.52228]
[1777314407453,52.02,76673.75,0.0,0.96882,3e-05,3.52683]
[1777314412488,52.01,76674.87,0.0,0.96886,3e-05,3.52286]
[1777314417522,52.01,76674.07,0.0,0.96885,3e-05,3.52367]
[1777314422557,52.0,76674.11,0.0,0.96886,3e-05,3.52245]
[1777314427593,52.0,76674.25,0.0,0.96888,3e-05,3.52101]
[1777314428864,52.0,76683.71,0.0,0.96914,3e-05,3.49749]
[1777314429607,52.0,76683.39,0.0,0.96913,3e-05,3.4981]
[1777314432628,52.0,76690.41,0.0,0.96932,3e-05,3.48037]
[1777314433635,51.99,76698.52,0.0,0.96954,3e-05,3.4604]
[1777314435649,51.99,76698.49,0.0,0.96954,3e-05,3.46026]
[1777314443705,51.99,76699.06,0.0,0.96956,3e-05,3.45807]
[1777314449004,51.99,76699.33,0.0,0.96957,3e-05,3.45696]
[1777314456796,51.99,76701.64,0.0,0.96967,3e-05,3.44729]
[1777314461831,51.98,76700.28,0.0,0.96964,3e-05,3.45022]
[1777314466865,51.98,76698.58,0.0,0.9696,3e-05,3.45396]
[1777314471900,51.98,76699.32,0.0,0.96962,3e-05,3.45173]
[1777314476935,51.98,76695.85,0.0,0.96953,3e-05,3.45975]
[1777314479216,51.98,76687.17,0.0,0.96931,3e-05,3.48076]
[1777314479963,51.98,76687.17,0.0,0.96931,3e-05,3.48062]
[1777314481970,51.98,76676.02,0.0,0.96901,3e-05,3.50775]
[1777314482978,51.98,76674.45,0.0,0.96897,3e-05,3.51144]
[1777314488016,51.97,76669.8,0.0,0.96886,3e-05,3.52194]
[1777314489286,51.97,76662.67,0.0,0.96867,3e-05,3.53939]
[1777314491035,51.97,76655.67,0.0,0.96848,3e-05,3.55634]
[1777314492041,51.97,76655.53,0.0,0.96848,3e-05,3.55643]
[1777314494056,51.96,76647.22,0.0,0.96826,3e-05,3.57663]
[1777314495063,51.96,76646.62,0.0,0.96825,3e-05,3.57783]
[1777314500097,51.96,76650.63,0.0,0.96837,3e-05,3.5663]
[1777314503119,51.95,76661.19,0.0,0.96867,3e-05,3.53915]
[1777314504126,51.95,76664.65,0.0,0.96877,3e-05,3.53032]
[1777314509427,51.95,76665.92,0.0,0.96882,3e-05,3.52572]
[1777314515202,51.94,76666.38,0.0,0.96887,3e-05,3.51995]
[1777314520237,51.94,76666.22,0.0,0.96888,3e-05,3.51924]
[1777314525273,51.93,76667.3,0.0,0.96892,3e-05,3.51547]
[1777314530308,51.93,76667.71,0.0,0.96894,3e-05,3.51338]
[1777314535343,51.92,76667.6,0.0,0.96895,3e-05,3.51258]
[1777314540382,51.92,76671.81,0.0,0.96907,3e-05,3.50115]
[1777314545412,51.91,76670.94,0.0,0.96906,3e-05,3.50212]
[1777314550448,51.91,76671.69,0.0,0.96909,3e-05,3.49928]
[1777314555483,51.9,76672.04,0.0,0.96911,3e-05,3.49743]
[1777314560517,51.9,76668.19,0.0,0.96902,3e-05,3.50588]
[1777314565554,51.89,76671.13,0.0,0.96911,3e-05,3.49765]
[1777314567566,51.89,76678.11,0.0,0.9693,3e-05,3.48014]
[1777314572602,51.89,76677.96,0.0,0.96933,3e-05,3.47634]
[1777314577636,51.89,76674.86,0.0,0.96926,3e-05,3.48326]
[1777314582673,51.88,76674.85,0.0,0.96927,3e-05,3.48256]
[1777314587706,51.88,76677.36,0.0,0.96934,3e-05,3.47571]
[1777314592742,51.88,76676.01,0.0,0.96931,3e-05,3.4784]
[1777314597777,51.88,76675.55,0.0,0.9693,3e-05,3.4789]
[1777314601805,51.87,76663.96,0.0,0.969,3e-05,3.50694]
[1777314602811,51.87,76664.18,0.0,0.96901,3e-05,3.50624]
[1777314607847,51.87,76669.15,0.0,0.96915,3e-05,3.49315]
[1777314612882,51.87,76668.69,0.0,0.96915,3e-05,3.49354]
[1777314617917,51.86,76669.27,0.0,0.96917,3e-05,3.49139]
[1777314622952,51.86,76669.01,0.0,0.96917,3e-05,3.49131]
[1777314627986,51.86,76669.66,0.0,0.96919,3e-05,3.48901]
[1777314633025,51.85,76669.22,0.0,0.96922,3e-05,3.48598]
[1777314636044,51.85,76662.69,0.0,0.96905,3e-05,3.50168]
[1777314638059,51.85,76661.91,0.0,0.96903,3e-05,3.50328]
[1777314640338,51.85,76668.09,0.0,0.9692,3e-05,3.48773]
[1777314646114,51.85,76664.93,0.0,0.96912,3e-05,3.49462]
[1777314651154,51.84,76665.99,0.0,0.96916,3e-05,3.49125]
[1777314652158,51.84,76671.17,0.0,0.9693,3e-05,3.47836]
[1777314654170,51.84,76674.54,0.0,0.96939,3e-05,3.46984]
[1777314659207,51.84,76677.8,0.0,0.96948,3e-05,3.46134]
[1777314664239,51.84,76680.81,0.0,0.96957,3e-05,3.4535]
[1777314669275,51.83,76684.68,0.0,0.96968,3e-05,3.44366]
[1777314674311,51.83,76685.25,0.0,0.96969,3e-05,3.44194]
[1777314677332,51.83,76689.6,0.0,0.96981,3e-05,3.43118]
[1777314682370,51.83,76692.25,0.0,0.96988,3e-05,3.42451]
[1777314687406,51.83,76691.22,0.0,0.96986,3e-05,3.4268]
[1777314692443,51.83,76690.34,0.0,0.96987,3e-05,3.42526]
[1777314697477,51.83,76686.63,0.0,0.96977,3e-05,3.43398]
[1777314702514,51.83,76685.99,0.0,0.96976,3e-05,3.43517]
[1777314707549,51.82,76684.0,0.0,0.96971,3e-05,3.43964]
[1777314712584,51.82,76688.11,0.0,0.96982,3e-05,3.42925]
[1777314718672,51.82,76689.53,0.0,0.96986,3e-05,3.42538]
[1777314724714,51.82,76690.69,0.0,0.9699,3e-05,3.42227]
[1777314729750,51.82,76693.16,0.0,0.96996,3e-05,3.41607]
[1777314730972,51.82,76704.89,0.0,0.97027,3e-05,3.38766]
[1777314732771,51.82,76708.88,0.0,0.97037,3e-05,3.37802]
[1777314737806,51.82,76716.02,0.0,0.97056,3e-05,3.36099]
[1777314738814,51.82,76722.18,0.0,0.97072,3e-05,3.34628]
[1777314739819,51.82,76722.24,0.0,0.97072,3e-05,3.3462]
[1777314741044,51.82,76708.64,0.0,0.97037,3e-05,3.3789]
[1777314741833,51.82,76708.64,0.0,0.97037,3e-05,3.37894]
[1777314742841,51.82,76708.95,0.0,0.97037,3e-05,3.3782]
[1777314747876,51.82,76711.33,0.0,0.97043,3e-05,3.37251]
[1777314752911,51.82,76712.39,0.0,0.97049,3e-05,3.36665]
[1777314757945,51.82,76712.27,0.0,0.97049,3e-05,3.36699]
[1777314762981,51.82,76710.64,0.0,0.97044,3e-05,3.37092]
[1777314763990,51.82,76703.95,0.0,0.97027,3e-05,3.38703]
[1777314764996,51.82,76702.65,0.0,0.97024,3e-05,3.39015]
[1777314770030,51.82,76701.11,0.0,0.9702,3e-05,3.39376]
[1777314775066,51.82,76700.22,0.0,0.97017,3e-05,3.39582]
[1777314780101,51.82,76699.11,0.0,0.97015,3e-05,3.39843]
[1777314783122,51.82,76704.9,0.0,0.9703,3e-05,3.38443]
[1777314786143,51.82,76709.67,0.0,0.97042,3e-05,3.37303]
[1777314791396,51.82,76712.64,0.0,0.9705,3e-05,3.36603]
[1777314796213,51.82,76706.84,0.0,0.97034,3e-05,3.38008]
[1777314801466,51.82,76711.56,0.0,0.97047,3e-05,3.36874]
[1777314803262,51.82,76714.85,0.0,0.97055,3e-05,3.36088]
[1777314808297,51.82,76716.23,0.0,0.97058,3e-05,3.3578]
[1777314811536,51.82,76727.43,0.0,0.97091,3e-05,3.32639]
[1777314812325,51.81,76727.43,0.0,0.97092,3e-05,3.32598]
[1777314814340,51.81,76730.58,0.0,0.971,3e-05,3.31772]
[1777314819376,51.8,76730.85,0.0,0.97103,3e-05,3.31524]
[1777314824410,51.8,76731.07,0.0,0.97106,3e-05,3.3129]
[1777314829450,51.79,76729.89,0.0,0.97104,3e-05,3.31389]
[1777314834485,51.78,76732.86,0.0,0.97114,3e-05,3.30503]
[1777314839519,51.77,76732.61,0.0,0.97115,3e-05,3.30387]
[1777314844555,51.76,76732.26,0.0,0.97116,3e-05,3.30295]
[1777314849590,51.76,76733.37,0.0,0.97121,3e-05,3.29862]
[1777314853621,51.75,76723.61,0.0,0.97097,3e-05,3.32043]
[1777314854628,51.75,76723.14,0.0,0.97097,3e-05,3.32117]
[1777314857649,51.74,76713.64,0.0,0.97073,3e-05,3.34273]
[1777314858656,51.74,76714.95,0.0,0.97077,3e-05,3.33919]
[1777314861676,51.74,76709.17,0.0,0.97063,3e-05,3.35278]
[1777314862684,51.74,76704.4,0.0,0.9705,3e-05,3.36428]
[1777314867724,51.74,76703.94,0.0,0.97049,3e-05,3.36557]
[1777314872757,51.74,76704.33,0.0,0.97052,3e-05,3.36152]
[1777314877792,51.74,76703.14,0.0,0.97049,3e-05,3.36466]
[1777314882827,51.75,76702.81,0.0,0.97048,3e-05,3.36574]
[1777314887862,51.75,76694.71,0.0,0.97026,3e-05,3.38555]
[1777314892896,51.75,76693.6,0.0,0.97023,3e-05,3.38842]
[1777314897932,51.75,76695.2,0.0,0.97027,3e-05,3.38477]
[1777314902967,51.75,76696.04,0.0,0.97029,3e-05,3.38302]
[1777314908007,51.75,76694.37,0.0,0.97025,3e-05,3.38733]
[1777314911022,51.75,76689.18,0.0,0.97011,3e-05,3.40004]
[1777314916059,51.75,76687.52,0.0,0.97006,3e-05,3.40419]
[1777314921093,51.75,76689.12,0.0,0.9701,3e-05,3.4004]
[1777314926128,51.75,76689.56,0.0,0.97012,3e-05,3.3994]
[1777314931163,51.75,76691.4,0.0,0.97019,3e-05,3.39163]
[1777314936199,51.75,76692.97,0.0,0.97023,3e-05,3.38792]
[1777314941234,51.75,76694.85,0.0,0.97028,3e-05,3.3835]
[1777314943249,51.75,76694.45,0.0,0.97027,3e-05,3.38452]
[1777314946268,51.75,76695.68,0.0,0.9703,3e-05,3.38163]
[1777314951305,51.75,76695.97,0.0,0.9703,3e-05,3.38111]
[1777314952523,51.76,76708.71,0.0,0.97063,3e-05,3.3505]
[1777314953317,51.76,76708.79,0.0,0.97064,3e-05,3.35037]
[1777314954326,51.76,76709.54,0.0,0.97065,3e-05,3.34865]
[1777314959360,51.76,76707.78,0.0,0.9706,3e-05,3.35327]
[1777314964396,51.76,76707.67,0.0,0.9706,3e-05,3.35387]
[1777314969430,51.76,76710.01,0.0,0.97065,3e-05,3.34863]
[1777314974466,51.76,76709.93,0.0,0.97065,3e-05,3.3492]
[1777314978501,51.76,76717.89,0.0,0.97085,3e-05,3.33047]
[1777314980508,51.76,76719.23,0.0,0.97089,3e-05,3.32699]
[1777314985543,51.75,76720.35,0.0,0.97093,3e-05,3.32246]
[1777314987557,51.75,76729.46,0.0,0.97117,3e-05,3.30007]
[1777314988564,51.75,76728.88,0.0,0.97116,3e-05,3.30111]
[1777314993598,51.74,76725.36,0.0,0.97112,3e-05,3.30441]
[1777314997627,51.74,76718.52,0.0,0.97096,3e-05,3.31927]
[1777314998634,51.73,76713.4,0.0,0.97083,3e-05,3.33111]
[1777315000648,51.73,76712.84,0.0,0.97083,3e-05,3.33164]
[1777315005682,51.73,76715.69,0.0,0.97091,3e-05,3.32382]
[1777315010717,51.73,76716.65,0.0,0.97093,3e-05,3.32197]
[1777315015752,51.73,76717.65,0.0,0.97095,3e-05,3.32005]
[1777315020788,51.73,76722.88,0.0,0.97108,3e-05,3.30813]
[1777315025823,51.73,76724.13,0.0,0.9711,3e-05,3.30574]
[1777315030857,51.74,76723.68,0.0,0.97109,3e-05,3.30737]
[1777315032873,51.74,76717.68,0.0,0.97093,3e-05,3.32194]
[1777315037911,51.73,76718.76,0.0,0.97097,3e-05,3.31792]
[1777315041940,51.73,76713.33,0.0,0.97084,3e-05,3.3303]
[1777315046975,51.73,76710.13,0.0,0.97076,3e-05,3.33785]
[1777315052009,51.73,76709.14,0.0,0.97076,3e-05,3.33717]
[1777315057048,51.73,76710.38,0.0,0.97079,3e-05,3.33457]
[1777315062083,51.73,76710.55,0.0,0.97079,3e-05,3.33454]
[1777315067119,51.74,76712.67,0.0,0.97084,3e-05,3.32984]
[1777315071147,51.74,76718.77,0.0,0.97099,3e-05,3.3156]
[1777315076183,51.74,76721.27,0.0,0.97105,3e-05,3.31014]
[1777315081218,51.74,76723.7,0.0,0.97111,3e-05,3.3049]
[1777315086253,51.74,76724.99,0.0,0.97113,3e-05,3.30242]
[1777315091289,51.75,76724.19,0.0,0.97111,3e-05,3.30493]
[1777315096323,51.75,76728.01,0.0,0.9712,3e-05,3.29647]
[1777315101364,51.75,76724.86,0.0,0.97111,3e-05,3.30407]
[1777315106393,51.74,76724.75,0.0,0.97113,3e-05,3.30249]
[1777315111428,51.73,76723.8,0.0,0.97115,3e-05,3.29956]
[1777315116462,51.73,76724.55,0.0,0.97119,3e-05,3.29594]
[1777315121497,51.72,76724.84,0.0,0.97122,3e-05,3.29343]
[1777315126533,51.71,76724.88,0.0,0.97124,3e-05,3.29151]
[1777315131569,51.7,76724.13,0.0,0.97123,3e-05,3.29195]
[1777315136605,51.71,76725.94,0.0,0.97127,3e-05,3.28819]
[1777315141639,51.7,76723.43,0.0,0.97123,3e-05,3.29232]
[1777315143858,51.69,76719.97,0.0,0.97115,3e-05,3.29977]
[1777315147681,51.69,76725.27,0.0,0.97129,3e-05,3.28711]
[1777315152717,51.69,76724.2,0.0,0.97128,3e-05,3.28783]
[1777315157752,51.68,76727.44,0.0,0.97137,3e-05,3.27881]
[1777315163998,51.67,76726.57,0.0,0.97137,3e-05,3.27879]
[1777315169835,51.66,76725.9,0.0,0.97138,3e-05,3.27829]
[1777315174870,51.66,76725.86,0.0,0.9714,3e-05,3.27522]
[1777315179908,51.66,76726.02,0.0,0.9714,3e-05,3.27549]
[1777315184940,51.67,76724.34,0.0,0.97135,3e-05,3.28013]
[1777315189976,51.67,76725.35,0.0,0.97137,3e-05,3.27839]
[1777315195011,51.67,76724.56,0.0,0.97134,3e-05,3.2809]
[1777315199042,51.68,76713.92,0.0,0.97107,3e-05,3.30665]
[1777315200050,51.68,76709.6,0.0,0.97096,3e-05,3.31703]
[1777315205084,51.68,76706.17,0.0,0.97086,3e-05,3.3256]
[1777315210120,51.68,76700.36,0.0,0.97071,3e-05,3.34]
[1777315215154,51.68,76701.44,0.0,0.97073,3e-05,3.33773]
[1777315220189,51.68,76701.52,0.0,0.97073,3e-05,3.3381]
[1777315228244,51.69,76700.64,0.0,0.9707,3e-05,3.34098]
[1777315233279,51.69,76702.22,0.0,0.97076,3e-05,3.33433]
[1777315238318,51.69,76710.87,0.0,0.97098,3e-05,3.3142]
[1777315239324,51.69,76712.33,0.0,0.97101,3e-05,3.31085]
[1777315242346,51.69,76719.07,0.0,0.97118,3e-05,3.29525]
[1777315243353,51.7,76721.9,0.0,0.97125,3e-05,3.2887]
[1777315248389,51.7,76722.04,0.0,0.97125,3e-05,3.28921]
[1777315253422,51.7,76720.86,0.0,0.97121,3e-05,3.2928]
[1777315258458,51.71,76723.4,0.0,0.97126,3e-05,3.28754]
[1777315263492,51.71,76723.25,0.0,0.97126,3e-05,3.2882]
[1777315268528,51.71,76722.77,0.0,0.97124,3e-05,3.2896]
[1777315271552,51.71,76716.45,0.0,0.97108,3e-05,3.30505]
[1777315272558,51.71,76712.33,0.0,0.97097,3e-05,3.31499]
[1777315277593,51.71,76710.39,0.0,0.97092,3e-05,3.32016]
[1777315280613,51.71,76713.68,0.0,0.971,3e-05,3.31268]
[1777315283635,51.72,76718.69,0.0,0.97112,3e-05,3.30116]
[1777315285649,51.72,76721.65,0.0,0.97119,3e-05,3.29444]
[1777315290684,51.72,76719.98,0.0,0.97114,3e-05,3.29921]
[1777315292697,51.72,76715.77,0.0,0.97106,3e-05,3.30615]
[1777315297733,51.73,76718.22,0.0,0.97111,3e-05,3.30103]
[1777315303774,51.73,76717.86,0.0,0.97109,3e-05,3.30273]
[1777315309817,51.73,76719.53,0.0,0.97113,3e-05,3.29961]
[1777315315061,51.74,76718.82,0.0,0.9711,3e-05,3.30201]
[1777315320893,51.74,76718.55,0.0,0.97109,3e-05,3.30349]
[1777315325131,51.74,76726.63,0.0,0.97129,3e-05,3.28487]
[1777315326935,51.74,76727.96,0.0,0.97132,3e-05,3.28204]
[1777315331970,51.75,76727.19,0.0,0.97129,3e-05,3.28474]
[1777315337006,51.75,76731.51,0.0,0.97139,3e-05,3.2754]
[1777315342040,51.75,76733.58,0.0,0.97144,3e-05,3.27097]
[1777315347075,51.76,76732.34,0.0,0.9714,3e-05,3.27458]
[1777315352111,51.76,76734.74,0.0,0.97148,3e-05,3.26592]
[1777315357147,51.76,76730.11,0.0,0.97137,3e-05,3.27644]
[1777315360169,51.76,76730.16,0.0,0.97137,3e-05,3.27645]
[1777315365202,51.76,76730.72,0.0,0.97138,3e-05,3.27527]
[1777315370238,51.76,76732.27,0.0,0.97142,3e-05,3.27172]
[1777315375272,51.76,76735.34,0.0,0.9715,3e-05,3.26458]
[1777315380309,51.76,76734.56,0.0,0.97148,3e-05,3.26651]
[1777315382323,51.76,76727.9,0.0,0.97131,3e-05,3.28223]
[1777315387358,51.76,76729.29,0.0,0.97134,3e-05,3.27888]
[1777315392393,51.76,76727.72,0.0,0.9713,3e-05,3.28264]
[1777315397429,51.76,76728.65,0.0,0.97132,3e-05,3.28102]
[1777315402464,51.76,76729.27,0.0,0.97133,3e-05,3.28008]
[1777315407498,51.76,76727.66,0.0,0.97129,3e-05,3.28396]
[1777315412534,51.76,76727.78,0.0,0.97132,3e-05,3.28039]
[1777315415763,51.76,76722.25,0.0,0.97118,3e-05,3.29352]
[1777315418575,51.76,76723.01,0.0,0.9712,3e-05,3.29171]
[1777315423612,51.76,76725.73,0.0,0.97127,3e-05,3.28524]
[1777315428646,51.76,76724.89,0.0,0.97125,3e-05,3.28727]
[1777315434689,51.76,76720.91,0.0,0.97114,3e-05,3.29671]
[1777315439723,51.76,76719.51,0.0,0.97111,3e-05,3.29999]
[1777315444758,51.76,76713.71,0.0,0.97096,3e-05,3.31373]
[1777315449793,51.76,76710.69,0.0,0.97088,3e-05,3.32086]
[1777315454827,51.77,76708.71,0.0,0.97083,3e-05,3.32588]
[1777315458856,51.77,76715.51,0.0,0.971,3e-05,3.31013]
[1777315463893,51.77,76718.25,0.0,0.97107,3e-05,3.30405]
[1777315468930,51.77,76721.93,0.0,0.97116,3e-05,3.29541]
[1777315473963,51.77,76726.2,0.0,0.97129,3e-05,3.2821]
[1777315478999,51.77,76728.85,0.0,0.97136,3e-05,3.276]
[1777315481014,51.77,76735.54,0.0,0.97153,3e-05,3.26032]
[1777315486255,51.77,76749.54,0.0,0.97187,2e-05,3.22781]
[1777315487055,51.77,76749.54,0.0,0.97187,2e-05,3.2279]
[1777315488062,51.77,76752.34,0.0,0.97194,2e-05,3.22147]
[1777315493097,51.78,76754.47,0.0,0.97199,2e-05,3.21714]
[1777315495111,51.78,76761.22,0.0,0.97215,2e-05,3.20172]
[1777315500149,51.78,76759.39,0.0,0.9721,2e-05,3.20676]
[1777315502160,51.78,76751.48,0.0,0.9719,2e-05,3.22547]
[1777315505182,51.78,76746.21,0.0,0.97176,2e-05,3.23818]
[1777315506396,51.79,76738.67,0.0,0.97157,3e-05,3.25605]
[1777315512231,51.79,76723.56,0.0,0.97119,3e-05,3.29205]
[1777315513239,51.79,76720.8,0.0,0.97111,3e-05,3.29872]
[1777315518271,51.79,76725.13,0.0,0.97122,3e-05,3.289]
[1777315523307,51.79,76722.61,0.0,0.97115,3e-05,3.29516]
[1777315526328,51.79,76731.6,0.0,0.97138,3e-05,3.27387]
[1777315528342,51.79,76732.9,0.0,0.97141,3e-05,3.27085]
[1777315533379,51.79,76729.04,0.0,0.97134,3e-05,3.27676]
[1777315538413,51.78,76731.55,0.0,0.97142,3e-05,3.26919]
[1777315540427,51.78,76740.36,0.0,0.97165,3e-05,3.24786]
[1777315545462,51.77,76746.08,0.0,0.97181,2e-05,3.23306]
[1777315548483,51.77,76755.03,0.0,0.97204,2e-05,3.21145]
[1777315551505,51.77,76760.2,0.0,0.97217,2e-05,3.19883]
[1777315553518,51.77,76772.22,0.0,0.97247,2e-05,3.1707]
[1777315556755,51.77,76783.53,0.0,0.97275,2e-05,3.14433]
[1777315557546,51.77,76783.53,0.0,0.97275,2e-05,3.14423]
[1777315558553,51.76,76795.95,0.0,0.97306,2e-05,3.11544]
[1777315563588,51.76,76796.01,0.0,0.97306,2e-05,3.11513]
[1777315566825,51.76,76785.98,0.0,0.97282,2e-05,3.1379]
[1777315568623,51.76,76788.4,0.0,0.97288,2e-05,3.13222]
[1777315573660,51.76,76784.69,0.0,0.97279,2e-05,3.14033]
[1777315575673,51.76,76796.08,0.0,0.97307,2e-05,3.11417]
[1777315576896,51.76,76798.37,0.0,0.97312,2e-05,3.10892]
[1777315579701,51.76,76802.26,0.0,0.97322,2e-05,3.10001]
[1777315584736,51.75,76800.18,0.0,0.97318,2e-05,3.10327]
[1777315589772,51.74,76798.28,0.0,0.97317,2e-05,3.10417]
[1777315591786,51.73,76800.91,0.0,0.97328,2e-05,3.09362]
[1777315597037,51.72,76804.61,0.0,0.9734,2e-05,3.08197]
[1777315598834,51.71,76802.31,0.0,0.97336,2e-05,3.08591]
[1777315602863,51.59,76799.26,0.0,0.97355,2e-05,3.06749]
[1777315605884,51.58,76793.42,0.0,0.97344,2e-05,3.07727]
[1777315610918,51.55,76793.16,0.0,0.9735,2e-05,3.07206]
[1777315611926,51.55,76799.39,0.0,0.97366,2e-05,3.05683]
[1777315612933,51.54,76800.56,0.0,0.97369,2e-05,3.05307]
[1777315613940,51.54,76810.94,0.0,0.97395,2e-05,3.02863]
[1777315614947,51.49,76811.2,0.0,0.97407,2e-05,3.01741]
[1777315619982,51.26,76812.66,0.0,0.97461,2e-05,2.96483]
[1777315620989,51.22,76805.07,0.0,0.97452,2e-05,2.97251]
[1777315621997,51.21,76802.62,0.0,0.97448,2e-05,2.97702]
[1777315624011,51.21,76797.06,0.0,0.97437,2e-05,2.98752]
[1777315627249,51.19,76808.6,0.0,0.97466,2e-05,2.95897]
[1777315629045,51.18,76809.22,0.0,0.9747,2e-05,2.95575]
[1777315633075,51.06,76813.25,0.0,0.97506,2e-05,2.92009]
[1777315638109,50.97,76809.81,0.0,0.97517,2e-05,2.90902]
[1777315643144,50.83,76810.53,0.0,0.97551,2e-05,2.87594]
[1777315648229,50.78,76813.42,0.0,0.97568,2e-05,2.8595]
[1777315650238,50.77,76819.67,0.0,0.97583,2e-05,2.84452]
[1777315655273,50.77,76822.68,0.0,0.97594,2e-05,2.83367]
[1777315657462,50.77,76828.42,0.0,0.97607,2e-05,2.82078]
[1777315663328,50.75,76824.77,0.0,0.97602,2e-05,2.82526]
[1777315665343,50.74,76819.44,0.0,0.97592,2e-05,2.83551]
[1777315668364,50.74,76819.52,0.0,0.97594,2e-05,2.83335]
[1777315673399,50.72,76823.79,0.0,0.97607,2e-05,2.82084]
[1777315678434,50.7,76821.11,0.0,0.97604,2e-05,2.82342]
[1777315680448,50.7,76814.63,0.0,0.97591,2e-05,2.83616]
[1777315685482,50.68,76812.9,0.0,0.9759,2e-05,2.83656]
[1777315690518,50.67,76815.03,0.0,0.97598,2e-05,2.82862]
[1777315694555,50.66,76809.66,0.0,0.97589,2e-05,2.83765]
[1777315696560,50.65,76806.37,0.0,0.97583,2e-05,2.84347]
[1777315699581,50.64,76799.28,0.0,0.97569,2e-05,2.85688]
[1777315700587,50.64,76795.03,0.0,0.9756,2e-05,2.86548]
[1777315703609,50.62,76792.7,0.0,0.97558,2e-05,2.8677]
[1777315706629,50.61,76800.53,0.0,0.97578,2e-05,2.84845]
[1777315711665,50.6,76798.55,0.0,0.97579,2e-05,2.84704]
[1777315713683,50.6,76804.58,0.0,0.97593,2e-05,2.83335]
[1777315715693,50.6,76813.36,0.0,0.97613,2e-05,2.81383]
[1777315720728,50.59,76814.06,0.0,0.97616,2e-05,2.81035]
[1777315725763,50.57,76818.38,0.0,0.97629,2e-05,2.79791]
[1777315730798,50.56,76820.39,0.0,0.97636,2e-05,2.79057]
[1777315735833,50.54,76820.79,0.0,0.9764,2e-05,2.78673]
[1777315740868,50.53,76822.95,0.0,0.97648,2e-05,2.77914]
[1777315745903,50.52,76818.1,0.0,0.9764,2e-05,2.78665]
[1777315750937,50.5,76812.6,0.0,0.97631,2e-05,2.79552]
[1777315755975,50.49,76814.36,0.0,0.97638,2e-05,2.78868]
[1777315761007,50.47,76815.82,0.0,0.97644,2e-05,2.78252]
[1777315766042,50.46,76816.75,0.0,0.97649,2e-05,2.7775]
[1777315771077,50.45,76819.2,0.0,0.9766,2e-05,2.76664]
[1777315775107,50.44,76827.41,0.0,0.97678,2e-05,2.74837]
[1777315776113,50.44,76831.63,0.0,0.97688,2e-05,2.73924]
[1777315781147,50.44,76830.15,0.0,0.97686,2e-05,2.74093]
[1777315786183,50.42,76830.61,0.0,0.9769,2e-05,2.7373]
[1777315788374,50.42,76837.01,0.0,0.97704,2e-05,2.72268]
[1777315790211,50.42,76838.66,0.0,0.97709,2e-05,2.71819]
[1777315795246,50.4,76837.16,0.0,0.97708,2e-05,2.71899]
[1777315798444,50.4,76832.4,0.0,0.97699,2e-05,2.72763]
[1777315804310,50.38,76830.43,0.0,0.97698,2e-05,2.72891]
[1777315808514,50.37,76823.39,0.0,0.97685,2e-05,2.74193]
[1777315811358,50.37,76820.15,0.0,0.97679,2e-05,2.74733]
[1777315816394,50.36,76817.78,0.0,0.97677,2e-05,2.74981]
[1777315821428,50.34,76821.12,0.0,0.97686,2e-05,2.74013]
[1777315826464,50.33,76818.46,0.0,0.97683,2e-05,2.74325]
[1777315831506,50.32,76821.23,0.0,0.97694,2e-05,2.73219]
[1777315836543,50.32,76826.47,0.0,0.97706,2e-05,2.72062]
[1777315841578,50.31,76825.89,0.0,0.97705,2e-05,2.7207]
[1777315846614,50.3,76829.19,0.0,0.97715,2e-05,2.71139]
[1777315851648,50.29,76827.25,0.0,0.97713,2e-05,2.71324]
[1777315856687,50.28,76826.11,0.0,0.97713,2e-05,2.71341]
[1777315861721,50.27,76826.42,0.0,0.97716,2e-05,2.71054]
[1777315866756,50.26,76823.87,0.0,0.97712,2e-05,2.71377]
[1777315868771,50.26,76833.91,0.0,0.97735,2e-05,2.69167]
[1777315869781,50.25,76838.86,0.0,0.97746,2e-05,2.68085]
[1777315870791,50.25,76839.51,0.0,0.97748,2e-05,2.67872]
[1777315875822,50.24,76836.84,0.0,0.97744,2e-05,2.68241]
[1777315880861,50.23,76835.91,0.0,0.97744,2e-05,2.68245]
[1777315885895,50.22,76835.65,0.0,0.97745,2e-05,2.6811]
[1777315890931,50.22,76832.47,0.0,0.9774,2e-05,2.68632]
[1777315895965,50.22,76833.29,0.0,0.97744,2e-05,2.68174]
[1777315899200,50.22,76838.59,0.0,0.97756,2e-05,2.67031]
[1777315899993,50.21,76838.24,0.0,0.97755,2e-05,2.6707]
[1777315905030,50.21,76836.66,0.0,0.97754,2e-05,2.67227]
[1777315909270,50.2,76830.14,0.0,0.97741,2e-05,2.68456]
[1777315915098,50.19,76829.94,0.0,0.97743,2e-05,2.68276]
[1777315918119,50.18,76837.3,0.0,0.9776,2e-05,2.66621]
[1777315922148,50.18,76844.49,0.0,0.97776,2e-05,2.64983]
[1777315923156,50.18,76847.49,0.0,0.97783,2e-05,2.64327]
[1777315925170,50.17,76854.21,0.0,0.97798,2e-05,2.62869]
[1777315926176,50.17,76860.76,0.0,0.97812,2e-05,2.61485]
[1777315927183,50.17,76862.22,0.0,0.97815,2e-05,2.61158]
[1777315932219,50.16,76862.03,0.0,0.97816,2e-05,2.61071]
[1777315935238,50.16,76858.01,0.0,0.97808,2e-05,2.61822]
[1777315939481,50.16,76873.24,0.0,0.97841,2e-05,2.5858]
[1777315941281,50.15,76877.63,0.0,0.9785,2e-05,2.57635]
[1777315943295,50.15,76875.22,0.0,0.97846,2e-05,2.58088]
[1777315948330,50.15,76874.15,0.0,0.97844,2e-05,2.58204]
[1777315953364,50.15,76869.4,0.0,0.97837,2e-05,2.58903]
[1777315958402,50.15,76866.87,0.0,0.97831,2e-05,2.5951]
[1777315962429,50.15,76860.42,0.0,0.97818,2e-05,2.60785]
[1777315965451,50.15,76866.74,0.0,0.97832,2e-05,2.59409]
[1777315969692,50.14,76864.24,0.0,0.97827,2e-05,2.59834]
[1777315975522,50.13,76863.98,0.0,0.97828,2e-05,2.59751]
[1777315980556,50.13,76865.32,0.0,0.97832,2e-05,2.59363]
[1777315983577,50.13,76859.8,0.0,0.97821,2e-05,2.60432]
[1777315989832,50.12,76857.39,0.0,0.97818,2e-05,2.60782]
[1777315995662,50.11,76859.65,0.0,0.97824,2e-05,2.60166]
[1777315998682,50.11,76866.12,0.0,0.97838,2e-05,2.58763]
[1777316003718,50.1,76860.69,0.0,0.97828,2e-05,2.59765]
[1777316008752,50.1,76863.17,0.0,0.97834,2e-05,2.59138]
[1777316013787,50.1,76860.85,0.0,0.97832,2e-05,2.59328]
[1777316018823,50.1,76862.11,0.0,0.97833,2e-05,2.59155]
[1777316023911,50.1,76865.31,0.0,0.97841,2e-05,2.58428]
[1777316026932,50.09,76861.5,0.0,0.97834,2e-05,2.59121]
[1777316032974,50.09,76865.26,0.0,0.97843,2e-05,2.58217]
[1777316037003,50.08,76865.66,0.0,0.97845,2e-05,2.5805]
[1777316041030,50.08,76869.97,0.0,0.97854,2e-05,2.57089]
[1777316046064,50.07,76873.61,0.0,0.97863,2e-05,2.56257]
[1777316051099,50.07,76873.15,0.0,0.97862,2e-05,2.56269]
[1777316056137,50.07,76871.87,0.0,0.97861,2e-05,2.56451]
[1777316058148,50.07,76866.25,0.0,0.97849,2e-05,2.57567]
[1777316063184,50.06,76862.07,0.0,0.97842,2e-05,2.5833]
[1777316068218,50.06,76860.26,0.0,0.97839,2e-05,2.58602]
[1777316073254,50.06,76856.85,0.0,0.97834,2e-05,2.59025]
[1777316076275,50.06,76854.07,0.0,0.97828,2e-05,2.59648]
[1777316078289,50.06,76845.81,0.0,0.9781,2e-05,2.61386]
[1777316079296,50.06,76838.55,0.0,0.97795,2e-05,2.62907]
[1777316080464,50.06,76833.5,0.0,0.97785,2e-05,2.6393]
[1777316086345,50.05,76832.46,0.0,0.97784,2e-05,2.63964]
[1777316091381,50.04,76832.51,0.0,0.97786,2e-05,2.63803]
[1777316096417,50.04,76838.31,0.0,0.97799,2e-05,2.6245]
[1777316101453,50.03,76835.47,0.0,0.97795,2e-05,2.62907]
[1777316106486,50.02,76834.06,0.0,0.97793,2e-05,2.63065]
[1777316109508,50.02,76839.59,0.0,0.97806,2e-05,2.61835]
[1777316110675,50.02,76838.91,0.0,0.97804,2e-05,2.61952]
[1777316116558,50.01,76839.75,0.0,0.97808,2e-05,2.61631]
[1777316120745,50.01,76846.54,0.0,0.97823,2e-05,2.60134]
[1777316126628,50.0,76851.24,0.0,0.97834,2e-05,2.59037]
[1777316131666,50.0,76855.53,0.0,0.97846,2e-05,2.578]
[1777316135692,50.0,76851.12,0.0,0.97836,2e-05,2.58782]
[1777316136698,50.0,76857.29,0.0,0.97848,2e-05,2.57532]
[1777316137706,50.0,76857.6,0.0,0.97849,2e-05,2.57488]
[1777316142741,50.0,76859.25,0.0,0.97852,2e-05,2.57129]
[1777316144754,50.0,76866.83,0.0,0.97868,2e-05,2.55541]
[1777316149791,50.0,76865.66,0.0,0.97867,2e-05,2.5569]
[1777316154827,49.99,76866.39,0.0,0.97869,2e-05,2.55451]
[1777316159861,49.99,76866.26,0.0,0.9787,2e-05,2.55392]
[1777316165902,49.98,76866.59,0.0,0.97871,2e-05,2.55222]
[1777316171098,49.98,76857.65,0.0,0.97854,2e-05,2.56941]
[1777316176978,49.97,76858.03,0.0,0.97856,2e-05,2.56767]
[1777316182014,49.97,76859.41,0.0,0.9786,2e-05,2.56391]
[1777316187050,49.96,76862.28,0.0,0.97866,2e-05,2.55717]
[1777316192085,49.96,76863.25,0.0,0.97871,2e-05,2.55187]
[1777316197119,49.97,76863.93,0.0,0.97871,2e-05,2.5519]
[1777316202155,49.97,76865.23,0.0,0.97874,2e-05,2.54924]
[1777316207189,49.97,76863.84,0.0,0.97872,2e-05,2.55127]
[1777316211378,49.96,76858.16,0.0,0.97861,2e-05,2.5622]
[1777316218266,49.96,76857.46,0.0,0.97861,2e-05,2.56233]
[1777316223301,49.95,76857.56,0.0,0.97862,2e-05,2.56118]
[1777316228336,49.95,76855.34,0.0,0.97858,2e-05,2.56479]
[1777316232364,49.94,76850.21,0.0,0.97848,2e-05,2.57457]
[1777316237400,49.94,76844.68,0.0,0.97838,2e-05,2.58502]
[1777316242434,49.93,76840.62,0.0,0.9783,2e-05,2.59249]
[1777316247469,49.93,76839.76,0.0,0.97829,2e-05,2.59336]
[1777316252505,49.93,76839.9,0.0,0.97832,2e-05,2.59006]
[1777316257541,49.94,76839.79,0.0,0.97831,2e-05,2.59138]
[1777316262575,49.93,76839.76,0.0,0.97831,2e-05,2.59129]
[1777316268617,49.93,76840.78,0.0,0.97834,2e-05,2.58803]
[1777316273652,49.92,76833.7,0.0,0.9782,2e-05,2.60171]
[1777316274659,49.92,76829.8,0.0,0.97812,2e-05,2.60958]
[1777316279694,49.92,76828.84,0.0,0.97811,2e-05,2.61043]
[1777316284729,49.91,76830.3,0.0,0.97816,2e-05,2.60628]
[1777316289764,49.91,76829.81,0.0,0.97816,2e-05,2.60621]
[1777316291943,49.91,76824.74,0.0,0.97805,2e-05,2.61631]
[1777316294798,49.9,76819.4,0.0,0.97795,2e-05,2.62672]
[1777316300840,49.89,76820.04,0.0,0.97798,2e-05,2.6239]
[1777316305876,49.89,76820.32,0.0,0.97799,2e-05,2.62208]
[1777316310913,49.88,76820.4,0.0,0.97801,2e-05,2.6207]
[1777316315946,49.89,76821.16,0.0,0.97804,2e-05,2.61657]
[1777316320981,49.89,76823.38,0.0,0.97808,2e-05,2.61275]
[1777316326016,49.88,76826.37,0.0,0.97816,2e-05,2.60542]
[1777316331051,49.88,76830.9,0.0,0.97826,2e-05,2.59499]
[1777316336087,49.87,76833.01,0.0,0.97831,2e-05,2.5897]
[1777316341121,49.87,76834.84,0.0,0.97836,2e-05,2.58503]
[1777316346157,49.87,76835.38,0.0,0.97838,2e-05,2.58307]
[1777316351192,49.86,76835.33,0.0,0.97839,2e-05,2.58234]
[1777316356229,49.86,76835.21,0.0,0.97839,2e-05,2.58176]
[1777316361261,49.85,76835.81,0.0,0.97841,2e-05,2.5797]
[1777316366296,49.85,76835.2,0.0,0.97841,2e-05,2.57998]
[1777316368313,49.85,76826.7,0.0,0.97824,2e-05,2.59718]
[1777316373347,49.85,76822.39,0.0,0.97817,2e-05,2.60381]
[1777316378383,49.85,76816.57,0.0,0.97803,2e-05,2.61685]
[1777316379389,49.85,76810.28,0.0,0.9779,2e-05,2.62974]
[1777316384425,49.85,76811.74,0.0,0.97795,2e-05,2.62544]
[1777316389460,49.84,76814.03,0.0,0.97801,2e-05,2.61943]
[1777316394498,49.84,76817.33,0.0,0.97809,2e-05,2.61137]
[1777316399530,49.83,76816.79,0.0,0.97809,2e-05,2.61133]
[1777316402713,49.83,76807.54,0.0,0.9779,2e-05,2.62992]
[1777316404570,49.82,76807.39,0.0,0.9779,2e-05,2.6297]
[1777316409605,49.82,76814.97,0.0,0.97808,2e-05,2.61254]
[1777316410611,49.82,76822.9,0.0,0.97824,2e-05,2.59581]
[1777316411618,49.82,76827.16,0.0,0.97834,2e-05,2.58677]
[1777316414640,49.81,76828.4,0.0,0.97837,2e-05,2.5836]
[1777316417660,49.81,76841.31,0.0,0.97864,2e-05,2.55647]
[1777316418666,49.81,76846.7,0.0,0.97875,2e-05,2.54529]
[1777316420681,49.81,76847.22,0.0,0.97877,2e-05,2.54397]
[1777316425715,49.81,76847.08,0.0,0.97877,2e-05,2.54364]
[1777316430753,49.8,76845.53,0.0,0.97874,2e-05,2.54657]
[1777316435791,49.81,76845.06,0.0,0.97874,2e-05,2.54598]
[1777316440821,49.81,76847.39,0.0,0.97879,2e-05,2.54137]
[1777316444849,49.81,76853.7,0.0,0.97892,2e-05,2.52805]
[1777316449885,49.81,76851.57,0.0,0.97888,2e-05,2.53188]
[1777316454923,49.8,76852.06,0.0,0.9789,2e-05,2.53038]
[1777316457941,49.8,76851.06,0.0,0.97888,2e-05,2.53209]
[1777316463138,49.8,76855.9,0.0,0.97898,2e-05,2.52169]
[1777316464990,49.8,76855.91,0.0,0.97898,2e-05,2.52147]
[1777316468013,49.8,76850.7,0.0,0.97888,2e-05,2.53176]
[1777316473207,49.8,76852.99,0.0,0.97893,2e-05,2.52659]
[1777316479090,49.79,76856.42,0.0,0.97901,2e-05,2.51908]
[1777316484125,49.79,76856.53,0.0,0.97901,2e-05,2.51844]
[1777316489159,49.79,76856.35,0.0,0.97902,2e-05,2.5184]
[1777316494195,49.79,76857.32,0.0,0.97905,2e-05,2.51476]
[1777316499229,49.8,76858.72,0.0,0.97906,2e-05,2.51351]
[1777316504265,49.8,76856.57,0.0,0.97902,2e-05,2.51747]
[1777316506279,49.8,76845.42,0.0,0.97879,2e-05,2.53996]
[1777316507286,49.8,76843.32,0.0,0.97875,2e-05,2.54412]
[1777316509300,49.8,76852.34,0.0,0.97894,2e-05,2.52549]
[1777316510307,49.8,76852.72,0.0,0.97895,2e-05,2.52461]
[1777316513489,49.79,76847.62,0.0,0.97885,2e-05,2.53455]
[1777316519371,49.79,76847.34,0.0,0.97885,2e-05,2.53456]
[1777316523558,49.79,76852.61,0.0,0.97896,2e-05,2.52332]
[1777316529439,49.79,76849.98,0.0,0.97891,2e-05,2.5282]
[1777316534474,49.78,76849.92,0.0,0.97892,2e-05,2.52773]
[1777316539509,49.78,76849.33,0.0,0.97891,2e-05,2.52844]
[1777316543537,49.78,76843.68,0.0,0.9788,2e-05,2.53953]
[1777316548577,49.78,76845.4,0.0,0.97884,2e-05,2.53547]
[1777316553769,49.79,76838.79,0.0,0.97871,2e-05,2.54787]
[1777316555622,49.79,76837.24,0.0,0.97867,2e-05,2.55173]
[1777316558643,49.79,76835.33,0.0,0.97862,2e-05,2.55662]
[1777316559655,49.8,76828.48,0.0,0.97848,2e-05,2.57102]
[1777316560663,49.8,76823.5,0.0,0.97837,2e-05,2.58159]
[1777316562677,49.8,76822.85,0.0,0.97835,2e-05,2.58347]
[1777316563841,49.8,76816.23,0.0,0.97821,2e-05,2.59746]
[1777316566704,49.8,76816.72,0.0,0.97821,2e-05,2.5972]
[1777316571739,49.8,76815.8,0.0,0.9782,2e-05,2.59844]
[1777316576774,49.8,76818.07,0.0,0.97826,2e-05,2.59257]
[1777316581812,49.79,76808.04,0.0,0.97806,2e-05,2.61227]
[1777316582819,49.79,76807.55,0.0,0.97805,2e-05,2.61302]
[1777316587853,49.78,76803.42,0.0,0.97798,2e-05,2.62032]
[1777316592889,49.78,76798.68,0.0,0.97789,2e-05,2.62893]
[1777316597924,49.77,76801.45,0.0,0.97796,2e-05,2.62182]
[1777316601954,49.77,76793.26,0.0,0.9778,2e-05,2.63799]
[1777316604123,49.76,76791.54,0.0,0.97777,2e-05,2.64106]
[1777316610025,49.76,76790.14,0.0,0.97775,2e-05,2.64237]
[1777316615044,49.76,76790.55,0.0,0.97777,2e-05,2.63959]
[1777316620080,49.76,76790.34,0.0,0.97777,2e-05,2.64013]
[1777316625115,49.75,76791.48,0.0,0.97781,2e-05,2.63645]
[1777316630150,49.75,76790.26,0.0,0.97779,2e-05,2.63775]
[1777316635186,49.74,76790.08,0.0,0.9778,2e-05,2.63687]
[1777316640221,49.74,76790.94,0.0,0.97783,2e-05,2.63382]
[1777316645256,49.73,76789.93,0.0,0.97782,2e-05,2.63473]
[1777316650291,49.73,76794.19,0.0,0.97793,2e-05,2.62461]
[1777316655326,49.72,76792.21,0.0,0.97789,2e-05,2.62763]
[1777316660360,49.71,76792.44,0.0,0.97791,2e-05,2.62601]
[1777316665396,49.71,76791.81,0.0,0.97791,2e-05,2.62623]
[1777316670431,49.71,76790.41,0.0,0.97788,2e-05,2.62854]
[1777316671450,49.71,76785.14,0.0,0.97779,2e-05,2.63692]
[1777316672446,49.71,76777.89,0.0,0.97764,2e-05,2.65244]
[1777316673454,49.71,76777.62,0.0,0.97763,2e-05,2.65322]
[1777316678489,49.71,76778.61,0.0,0.97764,2e-05,2.65218]
[1777316682517,49.71,76787.47,0.0,0.97784,2e-05,2.63243]
[1777316684683,49.71,76794.73,0.0,0.978,2e-05,2.61649]
[1777316690578,49.7,76797.69,0.0,0.97807,2e-05,2.60925]
[1777316693594,49.7,76791.61,0.0,0.97795,2e-05,2.62136]
[1777316695607,49.7,76788.97,0.0,0.9779,2e-05,2.62645]
[1777316700643,49.69,76788.56,0.0,0.9779,2e-05,2.62614]
[1777316705678,49.68,76789.43,0.0,0.97793,2e-05,2.62295]
[1777316710713,49.68,76786.34,0.0,0.97788,2e-05,2.62831]
[1777316715749,49.67,76784.19,0.0,0.97785,2e-05,2.63162]
[1777316720787,49.67,76786.02,0.0,0.9779,2e-05,2.62656]
[1777316722799,49.66,76774.45,0.0,0.97765,2e-05,2.65048]
[1777316723807,49.66,76773.08,0.0,0.97763,2e-05,2.65311]
[1777316728842,49.66,76770.21,0.0,0.97758,2e-05,2.65776]
[1777316733877,49.66,76772.94,0.0,0.97765,2e-05,2.64994]
[1777316738911,49.66,76771.56,0.0,0.97762,2e-05,2.65332]
[1777316741933,49.66,76770.77,0.0,0.97761,2e-05,2.65459]
[1777316746967,49.67,76771.44,0.0,0.97761,2e-05,2.65424]
[1777316752003,49.67,76771.72,0.0,0.97761,2e-05,2.6547]
[1777316753010,49.67,76763.61,0.0,0.97743,2e-05,2.67213]
[1777316754017,49.67,76759.88,0.0,0.97735,2e-05,2.68026]
[1777316757038,49.68,76749.65,0.0,0.97712,2e-05,2.70264]
[1777316758045,49.68,76747.06,0.0,0.97706,2e-05,2.70833]
[1777316761066,49.68,76738.68,0.0,0.97687,2e-05,2.72674]
[1777316764089,49.68,76740.31,0.0,0.9769,2e-05,2.72348]
[1777316769125,49.68,76738.15,0.0,0.97685,2e-05,2.72859]
[1777316774161,49.68,76730.34,0.0,0.97667,2e-05,2.74588]
[1777316775325,49.68,76724.59,0.0,0.97655,2e-05,2.75844]
[1777316777181,49.68,76718.67,0.0,0.97641,2e-05,2.77144]
[1777316778188,49.68,76716.34,0.0,0.97636,2e-05,2.77655]
[1777316783223,49.68,76716.42,0.0,0.97636,2e-05,2.77634]
[1777316785396,49.68,76726.01,0.0,0.97658,2e-05,2.75535]
[1777316787252,49.68,76726.76,0.0,0.97659,2e-05,2.75373]
[1777316792287,49.68,76728.23,0.0,0.97665,2e-05,2.74759]
[1777316798330,49.68,76729.04,0.0,0.97667,2e-05,2.74597]
[1777316803365,49.68,76731.36,0.0,0.97674,2e-05,2.73925]
[1777316805537,49.67,76742.15,0.0,0.97698,2e-05,2.71527]
[1777316807393,49.67,76743.06,0.0,0.97701,2e-05,2.71269]
[1777316812430,49.66,76744.54,0.0,0.97705,2e-05,2.70804]
[1777316817469,49.66,76748.86,0.0,0.97716,2e-05,2.69735]
[1777316818475,49.66,76756.57,0.0,0.97733,2e-05,2.68058]
[1777316819477,49.65,76751.79,0.0,0.97723,2e-05,2.69055]
[1777316821491,49.65,76748.75,0.0,0.97717,2e-05,2.69652]
[1777316826525,49.65,76750.35,0.0,0.97722,2e-05,2.69172]
[1777316831560,49.64,76752.61,0.0,0.97728,2e-05,2.68557]
[1777316836597,49.63,76751.94,0.0,0.97728,2e-05,2.68584]
[1777316841631,49.63,76749.24,0.0,0.97723,2e-05,2.69045]
[1777316846666,49.62,76744.97,0.0,0.97715,2e-05,2.69825]
[1777316851701,49.62,76746.12,0.0,0.97721,2e-05,2.69175]
[1777316853714,49.62,76752.21,0.0,0.97734,2e-05,2.6789]
[1777316858755,49.62,76750.75,0.0,0.97731,2e-05,2.68253]
[1777316863790,49.61,76749.55,0.0,0.97729,2e-05,2.68374]
[1777316864803,49.61,76744.03,0.0,0.97718,2e-05,2.6953]
[1777316865804,49.61,76738.09,0.0,0.97705,2e-05,2.70778]
[1777316870839,49.6,76740.04,0.0,0.97711,2e-05,2.70177]
[1777316874867,49.6,76750.01,0.0,0.97734,2e-05,2.67927]
[1777316879903,49.59,76754.96,0.0,0.97746,2e-05,2.66743]
[1777316884938,49.59,76756.66,0.0,0.97751,2e-05,2.66262]
[1777316889974,49.58,76756.5,0.0,0.97752,2e-05,2.66177]
[1777316895010,49.58,76754.85,0.0,0.97749,2e-05,2.66419]
[1777316900046,49.57,76754.83,0.0,0.9775,2e-05,2.66318]
[1777316905079,49.56,76752.86,0.0,0.97747,2e-05,2.66619]
[1777316910115,49.56,76750.51,0.0,0.97743,2e-05,2.67004]
[1777316912129,49.56,76756.37,0.0,0.97758,2e-05,2.65486]
[1777316914143,49.56,76760.33,0.0,0.97766,2e-05,2.64679]
[1777316919179,49.56,76756.17,0.0,0.97757,2e-05,2.65613]
[1777316920184,49.56,76750.87,0.0,0.97745,2e-05,2.66722]
[1777316925219,49.56,76752.07,0.0,0.97749,2e-05,2.66366]
[1777316930255,49.55,76753.86,0.0,0.97754,2e-05,2.65894]
[1777316935290,49.55,76755.08,0.0,0.97757,2e-05,2.65547]
[1777316940325,49.55,76757.27,0.0,0.97763,2e-05,2.64996]
[1777316945360,49.54,76760.32,0.0,0.9777,2e-05,2.64269]
[1777316950395,49.54,76763.1,0.0,0.97777,2e-05,2.63605]
[1777316955435,49.54,76763.17,0.0,0.97778,2e-05,2.63522]
[1777316960469,49.53,76763.68,0.0,0.9778,2e-05,2.63353]
[1777316965505,49.53,76766.79,0.0,0.97787,2e-05,2.62622]
[1777316970540,49.53,76766.15,0.0,0.97786,2e-05,2.62726]
[1777316975574,49.53,76764.43,0.0,0.97784,2e-05,2.62906]
[1777316980609,49.54,76762.93,0.0,0.9778,2e-05,2.63265]
[1777316985644,49.53,76761.03,0.0,0.97776,2e-05,2.63601]
[1777316990680,49.53,76758.49,0.0,0.97772,2e-05,2.64071]
[1777316994708,49.53,76765.54,0.0,0.97787,2e-05,2.62529]
[1777316999743,49.52,76769.04,0.0,0.97795,2e-05,2.61736]
[1777317004778,49.52,76768.94,0.0,0.97796,2e-05,2.61703]
[1777317006940,49.52,76768.59,0.0,0.97795,2e-05,2.61751]
[1777317012834,49.52,76767.56,0.0,0.97794,2e-05,2.61893]
[1777317017869,49.51,76764.09,0.0,0.97787,2e-05,2.62574]
[1777317022905,49.51,76760.76,0.0,0.9778,2e-05,2.6322]
[1777317027939,49.51,76761.02,0.0,0.97781,2e-05,2.63098]
[1777317032974,49.51,76763.37,0.0,0.97788,2e-05,2.62352]
[1777317038009,49.52,76764.56,0.0,0.9779,2e-05,2.62221]
[1777317043044,49.51,76767.05,0.0,0.97796,2e-05,2.61626]
[1777317048080,49.51,76774.1,0.0,0.97811,2e-05,2.60092]
[1777317053115,49.51,76774.3,0.0,0.97812,2e-05,2.60001]
[1777317058150,49.51,76774.6,0.0,0.97813,2e-05,2.59886]
[1777317060164,49.5,76760.01,0.0,0.97783,2e-05,2.62933]
[1777317061172,49.5,76759.98,0.0,0.97783,2e-05,2.62923]
[1777317064193,49.5,76765.98,0.0,0.97796,2e-05,2.61615]
[1777317066207,49.5,76769.07,0.0,0.97803,2e-05,2.60941]
[1777317071243,49.5,76769.59,0.0,0.97804,2e-05,2.6078]
[1777317077430,49.5,76768.52,0.0,0.97803,2e-05,2.60957]
[1777317083325,49.49,76768.08,0.0,0.97802,2e-05,2.61001]
[1777317088361,49.49,76764.47,0.0,0.97795,2e-05,2.61713]
[1777317089367,49.49,76757.3,0.0,0.9778,2e-05,2.63215]
[1777317090374,49.49,76756.14,0.0,0.97777,2e-05,2.63484]
[1777317095415,49.5,76759.4,0.0,0.97785,2e-05,2.62613]
[1777317100445,49.5,76755.29,0.0,0.97776,2e-05,2.63529]
[1777317104472,49.5,76761.27,0.0,0.97789,2e-05,2.62216]
[1777317109509,49.49,76760.25,0.0,0.97787,2e-05,2.62379]
[1777317114543,49.49,76758.56,0.0,0.97784,2e-05,2.62683]
[1777317119582,49.49,76760.11,0.0,0.97788,2e-05,2.62302]
[1777317124617,49.49,76765.11,0.0,0.97799,2e-05,2.61199]
[1777317128646,49.49,76760.11,0.0,0.97789,2e-05,2.62217]
[1777317133679,49.48,76759.68,0.0,0.97789,2e-05,2.62266]
[1777317138717,49.48,76759.13,0.0,0.97788,2e-05,2.6235]
[1777317143752,49.48,76760.48,0.0,0.97791,2e-05,2.62032]
[1777317148793,49.48,76759.22,0.0,0.97789,2e-05,2.62261]
[1777317150801,49.48,76750.01,0.0,0.97769,2e-05,2.6423]
[1777317151810,49.48,76750.36,0.0,0.97771,2e-05,2.63883]
[1777317154829,49.48,76756.15,0.0,0.97783,2e-05,2.62734]
[1777317156989,49.49,76761.31,0.0,0.97794,2e-05,2.61702]
[1777317163893,49.49,76760.81,0.0,0.97792,2e-05,2.61833]
[1777317168927,49.49,76766.99,0.0,0.97806,2e-05,2.60505]
[1777317170941,49.49,76768.97,0.0,0.9781,2e-05,2.60083]
[1777317177129,49.49,76777.7,0.0,0.97829,2e-05,2.58243]
[1777317179002,49.49,76783.77,0.0,0.97842,2e-05,2.56975]
[1777317181019,49.49,76785.75,0.0,0.97846,2e-05,2.56563]
[1777317183172,49.49,76796.62,0.0,0.97868,2e-05,2.54321]
[1777317187062,49.49,76802.88,0.0,0.97881,2e-05,2.53044]
[1777317188068,49.49,76806.43,0.0,0.97888,2e-05,2.52321]
[1777317193241,49.49,76820.11,0.0,0.97915,2e-05,2.4969]
[1777317196126,49.5,76823.14,0.0,0.97921,2e-05,2.49104]
[1777317201160,49.5,76826.09,0.0,0.97926,2e-05,2.48578]
[1777317206196,49.5,76830.85,0.0,0.97935,2e-05,2.47697]
[1777317211232,49.51,76832.72,0.0,0.97939,2e-05,2.47211]
[1777317216267,49.52,76820.66,0.0,0.97912,2e-05,2.49894]
[1777317218282,49.53,76827.27,0.0,0.97925,2e-05,2.48577]
[1777317223316,49.53,76827.57,0.0,0.97926,2e-05,2.48576]
[1777317228356,49.53,76830.75,0.0,0.97931,2e-05,2.47995]
[1777317230366,49.53,76838.47,0.0,0.97947,2e-05,2.46465]
[1777317231373,49.53,76837.28,0.0,0.97944,2e-05,2.46719]
[1777317236409,49.54,76837.51,0.0,0.97944,2e-05,2.46746]
[1777317241444,49.54,76838.65,0.0,0.97945,2e-05,2.46592]
[1777317242453,49.54,76849.69,0.0,0.97967,2e-05,2.44395]
[1777317243595,49.54,76854.93,0.0,0.97978,2e-05,2.4337]
[1777317246479,49.54,76862.38,0.0,0.97992,2e-05,2.41949]
[1777317248493,49.55,76867.83,0.0,0.98002,2e-05,2.40914]
[1777317253667,49.55,76861.0,0.0,0.97987,2e-05,2.42391]
[1777317259570,49.56,76862.22,0.0,0.97988,2e-05,2.42282]
[1777317264605,49.57,76857.52,0.0,0.97978,2e-05,2.4333]
[1777317266620,49.57,76855.82,0.0,0.97974,2e-05,2.4371]
[1777317271657,49.58,76856.55,0.0,0.97975,2e-05,2.43558]
[1777317276689,49.59,76858.98,0.0,0.97978,2e-05,2.43283]
[1777317278704,49.59,76864.32,0.0,0.97988,2e-05,2.42266]
[1777317281725,49.6,76869.96,0.0,0.97999,2e-05,2.41218]
[1777317286759,49.6,76870.87,0.0,0.97999,2e-05,2.41161]
[1777317290788,49.61,76864.66,0.0,0.97986,2e-05,2.42486]
[1777317295824,49.61,76858.17,0.0,0.97972,2e-05,2.43886]
[1777317296829,49.61,76861.1,0.0,0.97978,2e-05,2.43324]
[1777317301865,49.62,76861.63,0.0,0.97978,2e-05,2.43325]
[1777317306900,49.62,76870.15,0.0,0.97993,2e-05,2.41739]
[1777317307907,49.63,76870.21,0.0,0.97993,2e-05,2.41751]
[1777317311935,49.63,76876.87,0.0,0.98005,2e-05,2.40546]
[1777317316970,49.64,76870.72,0.0,0.97992,2e-05,2.4189]
[1777317322005,49.64,76869.02,0.0,0.97987,2e-05,2.42345]
[1777317327041,49.65,76867.3,0.0,0.97983,2e-05,2.42802]
[1777317332076,49.66,76866.15,0.0,0.9798,2e-05,2.43036]
[1777317337112,49.67,76862.45,0.0,0.97971,2e-05,2.43984]
[1777317342146,49.68,76862.94,0.0,0.97971,2e-05,2.43993]
[1777317347182,49.68,76864.08,0.0,0.97972,2e-05,2.43872]
[1777317351210,49.69,76857.84,0.0,0.97959,2e-05,2.45199]
[1777317356251,49.69,76860.0,0.0,0.97962,2e-05,2.44864]
[1777317361280,49.7,76860.82,0.0,0.97963,2e-05,2.44796]
[1777317366314,49.7,76857.91,0.0,0.97956,2e-05,2.45491]
[1777317371351,49.71,76858.83,0.0,0.97957,2e-05,2.45408]
[1777317373364,49.71,76850.41,0.0,0.97939,2e-05,2.47129]
[1777317378399,49.71,76848.38,0.0,0.97935,2e-05,2.47614]
[1777317383435,49.72,76842.74,0.0,0.97922,2e-05,2.4882]
[1777317388469,49.72,76844.77,0.0,0.97925,2e-05,2.48549]
[1777317390484,49.73,76850.32,0.0,0.97935,2e-05,2.47534]
[1777317395518,49.74,76851.48,0.0,0.97938,2e-05,2.47235]
[1777317398540,49.74,76858.42,0.0,0.97951,2e-05,2.45892]
[1777317399547,49.74,76858.61,0.0,0.97951,2e-05,2.45872]
[1777317404723,49.75,76860.56,0.0,0.97954,2e-05,2.4557]
[1777317410625,49.75,76861.23,0.0,0.97955,2e-05,2.4554]
[1777317415661,49.76,76861.19,0.0,0.97954,2e-05,2.45632]
[1777317420694,49.76,76861.8,0.0,0.97954,2e-05,2.45591]
[1777317425729,49.76,76863.34,0.0,0.97957,2e-05,2.45363]
[1777317428750,49.77,76867.86,0.0,0.97965,2e-05,2.44517]
[1777317433793,49.77,76868.99,0.0,0.97966,2e-05,2.44391]
[1777317434934,49.77,76860.72,0.0,0.9795,2e-05,2.46056]
[1777317435807,49.77,76860.24,0.0,0.97949,2e-05,2.46167]
[1777317440841,49.78,76861.43,0.0,0.9795,2e-05,2.46006]
[1777317445876,49.78,76861.83,0.0,0.9795,2e-05,2.46001]
[1777317446884,49.78,76867.92,0.0,0.97962,2e-05,2.44837]
[1777317448898,49.79,76868.71,0.0,0.97962,2e-05,2.44782]
[1777317453935,49.8,76869.96,0.0,0.97965,2e-05,2.4451]
[1777317458972,49.81,76870.24,0.0,0.97964,2e-05,2.44577]
[1777317461991,49.81,76863.45,0.0,0.9795,2e-05,2.45982]
[1777317465143,49.81,76862.19,0.0,0.97947,2e-05,2.46278]
[1777317471058,49.82,76857.57,0.0,0.97937,2e-05,2.47288]
[1777317473067,49.82,76849.74,0.0,0.97921,2e-05,2.48885]
[1777317475212,49.82,76847.48,0.0,0.97916,2e-05,2.49358]
[1777317480116,49.82,76842.18,0.0,0.97905,2e-05,2.50471]
[1777317485282,49.82,76844.13,0.0,0.97909,2e-05,2.5011]
[1777317491193,49.82,76842.65,0.0,0.97905,2e-05,2.50462]
[1777317496232,49.83,76841.04,0.0,0.97902,2e-05,2.50825]
[1777317501262,49.83,76840.21,0.0,0.979,2e-05,2.51023]
[1777317506297,49.83,76839.23,0.0,0.97897,2e-05,2.51251]
[1777317511333,49.84,76836.64,0.0,0.97892,2e-05,2.51689]
[1777317516370,49.85,76837.28,0.0,0.97892,2e-05,2.51721]
[1777317520398,49.85,76845.11,0.0,0.97908,2e-05,2.50153]
[1777317521405,49.85,76845.78,0.0,0.97909,2e-05,2.50025]
[1777317526439,49.85,76843.04,0.0,0.97903,2e-05,2.50611]
[1777317531475,49.85,76844.29,0.0,0.97905,2e-05,2.50392]
[1777317534495,49.85,76837.72,0.0,0.97892,2e-05,2.51744]
[1777317539530,49.85,76835.0,0.0,0.97886,2e-05,2.52324]
[1777317542551,49.85,76825.01,0.0,0.97865,2e-05,2.54375]
[1777317544568,49.85,76814.77,0.0,0.97844,2e-05,2.56475]
[1777317546580,49.85,76809.01,0.0,0.97832,2e-05,2.57656]
[1777317550610,49.85,76794.86,0.0,0.97802,2e-05,2.60579]
[1777317551616,49.85,76787.6,0.0,0.97787,2e-05,2.62087]
[1777317552622,49.85,76782.45,0.0,0.97776,2e-05,2.63157]
[1777317557656,49.85,76785.26,0.0,0.97783,2e-05,2.62507]
[1777317560679,49.85,76792.13,0.0,0.97798,2e-05,2.6104]
[1777317565843,49.85,76794.89,0.0,0.97804,2e-05,2.60428]
[1777317571755,49.86,76790.25,0.0,0.97795,2e-05,2.61275]
[1777317576790,49.86,76794.51,0.0,0.97803,2e-05,2.60452]
[1777317578804,49.86,76787.93,0.0,0.97789,2e-05,2.61813]
[1777317579811,49.86,76787.22,0.0,0.97788,2e-05,2.61953]
[1777317584846,49.85,76787.41,0.0,0.97789,2e-05,2.61868]
[1777317589881,49.85,76785.67,0.0,0.97785,2e-05,2.62191]
[1777317594916,49.85,76781.6,0.0,0.97777,2e-05,2.63001]
[1777317599951,49.85,76782.97,0.0,0.97781,2e-05,2.62665]
[1777317604987,49.85,76783.3,0.0,0.97782,2e-05,2.62546]
[1777317610023,49.84,76787.26,0.0,0.97791,2e-05,2.61679]
[1777317615056,49.84,76785.51,0.0,0.97787,2e-05,2.6201]
[1777317620090,49.84,76788.29,0.0,0.97794,2e-05,2.61382]
[1777317625126,49.84,76788.85,0.0,0.97795,2e-05,2.61224]
[1777317631178,49.84,76788.65,0.0,0.97796,2e-05,2.61061]
[1777317636336,49.85,76793.71,0.0,0.97806,2e-05,2.60104]
[1777317642252,49.85,76794.93,0.0,0.97809,2e-05,2.59806]
[1777317647285,49.84,76795.46,0.0,0.97811,2e-05,2.59659]
[1777317652321,49.84,76799.8,0.0,0.9782,2e-05,2.58721]
[1777317655341,49.84,76807.22,0.0,0.97836,2e-05,2.57166]
[1777317656475,49.84,76810.61,0.0,0.97843,2e-05,2.56463]
[1777317662391,49.84,76811.81,0.0,0.97846,2e-05,2.56202]
[1777317664404,49.84,76797.67,0.0,0.97816,2e-05,2.59123]
[1777317665412,49.84,76795.56,0.0,0.97812,2e-05,2.59555]
[1777317670446,49.84,76794.11,0.0,0.97809,2e-05,2.59828]
[1777317675481,49.84,76797.62,0.0,0.97816,2e-05,2.59074]
[1777317680517,49.84,76796.93,0.0,0.97815,2e-05,2.59193]
[1777317682531,49.84,76791.63,0.0,0.97804,2e-05,2.60285]
[1777317684545,49.83,76789.37,0.0,0.97799,2e-05,2.60741]
[1777317689580,49.84,76789.67,0.0,0.97799,2e-05,2.60742]
[1777317694614,49.84,76793.91,0.0,0.97809,2e-05,2.59702]
[1777317699653,49.84,76797.98,0.0,0.97818,2e-05,2.58862]
[1777317704685,49.84,76797.42,0.0,0.97817,2e-05,2.58954]
[1777317706698,49.84,76790.71,0.0,0.97803,2e-05,2.60339]
[1777317708712,49.84,76782.56,0.0,0.97786,2e-05,2.62016]
[1777317713748,49.84,76780.88,0.0,0.97783,2e-05,2.62316]
[1777317718782,49.84,76782.78,0.0,0.97787,2e-05,2.61866]
[1777317723821,49.83,76784.14,0.0,0.97791,2e-05,2.61531]
[1777317725834,49.83,76769.31,0.0,0.97759,2e-05,2.64623]
[1777317726967,49.83,76776.56,0.0,0.97775,2e-05,2.63081]
[1777317732882,49.83,76780.33,0.0,0.97784,2e-05,2.62222]
[1777317737917,49.83,76779.63,0.0,0.97783,2e-05,2.62304]
[1777317742953,49.82,76781.96,0.0,0.97789,2e-05,2.61748]
[1777317747988,49.82,76784.89,0.0,0.97795,2e-05,2.61142]
[1777317750002,49.83,76793.26,0.0,0.97812,2e-05,2.59443]
[1777317751009,49.83,76792.85,0.0,0.97813,2e-05,2.59259]
[1777317754031,49.83,76799.62,0.0,0.97827,2e-05,2.57933]
[1777317759066,49.83,76793.8,0.0,0.97814,2e-05,2.59139]
[1777317764103,49.83,76791.89,0.0,0.97811,2e-05,2.59495]
[1777317767250,49.83,76782.35,0.0,0.97791,2e-05,2.61457]
[1777317768131,49.83,76782.35,0.0,0.97791,2e-05,2.61444]
[1777317773166,49.82,76781.54,0.0,0.9779,2e-05,2.61546]
[1777317778202,49.82,76785.98,0.0,0.978,2e-05,2.60548]
[1777317783236,49.82,76787.33,0.0,0.97804,2e-05,2.60201]
[1777317788272,49.81,76785.93,0.0,0.97801,2e-05,2.60428]
[1777317793308,49.81,76793.67,0.0,0.97818,2e-05,2.58765]
[1777317795321,49.81,76795.02,0.0,0.97821,2e-05,2.58464]
[1777317796329,49.81,76789.26,0.0,0.97809,2e-05,2.59651]
[1777317797462,49.81,76788.21,0.0,0.97807,2e-05,2.59857]
[1777317803377,49.81,76788.63,0.0,0.97809,2e-05,2.59695]
[1777317808413,49.81,76790.07,0.0,0.97812,2e-05,2.5941]
[1777317813449,49.81,76789.57,0.0,0.97812,2e-05,2.59343]
[1777317818482,49.81,76788.23,0.0,0.97809,2e-05,2.5964]
[1777317823518,49.81,76788.4,0.0,0.9781,2e-05,2.59551]
[1777317828553,49.81,76785.67,0.0,0.97804,2e-05,2.60069]
[1777317833593,49.81,76788.01,0.0,0.9781,2e-05,2.59529]
[1777317838629,49.8,76788.5,0.0,0.97811,2e-05,2.59378]
[1777317841649,49.8,76795.48,0.0,0.97826,2e-05,2.57902]
[1777317844670,49.8,76787.07,0.0,0.97809,2e-05,2.59627]
[1777317845677,49.8,76780.81,0.0,0.97796,2e-05,2.60925]
[1777317846684,49.8,76781.4,0.0,0.97797,2e-05,2.6079]
[1777317851719,49.8,76780.99,0.0,0.97797,2e-05,2.60827]
[1777317854740,49.8,76773.72,0.0,0.97781,2e-05,2.62318]
[1777317855747,49.8,76771.44,0.0,0.97777,2e-05,2.62783]
[1777317860781,49.79,76766.8,0.0,0.97767,2e-05,2.63688]
[1777317865816,49.79,76763.04,0.0,0.9776,2e-05,2.64407]
[1777317867953,49.79,76750.72,0.0,0.97733,2e-05,2.67042]
[1777317873872,49.79,76750.83,0.0,0.97735,2e-05,2.66813]
[1777317878907,49.79,76752.72,0.0,0.9774,2e-05,2.66315]
[1777317883942,49.79,76754.62,0.0,0.97745,2e-05,2.65821]
[1777317889018,49.78,76755.63,0.0,0.97748,2e-05,2.65518]
[1777317894055,49.78,76750.22,0.0,0.97737,2e-05,2.66578]
[1777317899089,49.77,76750.47,0.0,0.97739,2e-05,2.66427]
[1777317904125,49.77,76751.36,0.0,0.97742,2e-05,2.66141]
[1777317907144,49.76,76741.68,0.0,0.97721,2e-05,2.68143]
[1777317908359,49.77,76733.33,0.0,0.97703,2e-05,2.69945]
[1777317910167,49.77,76729.08,0.0,0.97693,2e-05,2.70881]
[1777317915202,49.77,76731.05,0.0,0.97697,2e-05,2.70513]
[1777317918434,49.77,76739.95,0.0,0.97716,2e-05,2.68632]
[1777317919230,49.77,76739.95,0.0,0.97716,2e-05,2.68645]
[1777317924265,49.77,76738.38,0.0,0.97712,2e-05,2.69042]
[1777317925271,49.77,76733.06,0.0,0.977,2e-05,2.70195]
[1777317926279,49.77,76739.39,0.0,0.97714,2e-05,2.68846]
[1777317927286,49.78,76740.16,0.0,0.97716,2e-05,2.68692]
[1777317928503,49.78,76745.31,0.0,0.97727,2e-05,2.67603]
[1777317930307,49.78,76750.38,0.0,0.97737,2e-05,2.66547]
[1777317935342,49.78,76750.59,0.0,0.9774,2e-05,2.66257]
[1777317940380,49.78,76742.42,0.0,0.97722,2e-05,2.6798]
[1777317941387,49.78,76739.32,0.0,0.97715,2e-05,2.68637]
[1777317946425,49.78,76732.31,0.0,0.977,2e-05,2.70101]
[1777317951458,49.78,76733.12,0.0,0.97702,2e-05,2.69948]
[1777317954481,49.78,76741.31,0.0,0.9772,2e-05,2.68218]
[1777317955487,49.78,76745.84,0.0,0.9773,2e-05,2.67262]
[1777317960522,49.78,76748.86,0.0,0.97735,2e-05,2.66681]
[1777317963543,49.78,76738.53,0.0,0.97713,2e-05,2.68921]
[1777317964549,49.78,76736.7,0.0,0.97708,2e-05,2.69321]
[1777317968783,49.79,76731.67,0.0,0.97697,2e-05,2.7043]
[1777317971599,49.79,76725.86,0.0,0.97684,2e-05,2.71696]
[1777317972608,49.79,76718.88,0.0,0.97668,2e-05,2.73209]
[1777317973614,49.79,76740.52,0.0,0.97716,2e-05,2.68551]
[1777317974620,49.79,76748.65,0.0,0.97734,2e-05,2.66826]
[1777317975629,49.79,76749.56,0.0,0.97736,2e-05,2.66644]
[1777317980662,49.79,76754.25,0.0,0.97745,2e-05,2.65715]
[1777317985698,49.79,76759.0,0.0,0.97755,2e-05,2.64781]
[1777317990733,49.8,76760.1,0.0,0.97757,2e-05,2.64616]
[1777317993754,49.8,76751.47,0.0,0.9774,2e-05,2.66168]
[1777317994761,49.8,76748.01,0.0,0.97733,2e-05,2.66909]
[1777317997782,49.8,76741.89,0.0,0.97719,2e-05,2.68224]
[1777317998994,49.8,76734.89,0.0,0.97704,2e-05,2.69724]
[1777318000806,49.8,76726.2,0.0,0.97684,2e-05,2.71592]
[1777318001811,49.8,76710.71,0.0,0.9765,2e-05,2.74945]
[1777318002818,49.8,76711.24,0.0,0.97651,2e-05,2.74819]
[1777318007852,49.8,76711.56,0.0,0.97652,2e-05,2.74729]
[1777318012887,49.8,76712.48,0.0,0.97654,2e-05,2.74518]
[1777318017922,49.8,76712.48,0.0,0.97654,2e-05,2.74508]
[1777318022957,49.8,76712.54,0.0,0.97655,2e-05,2.74486]
[1777318027997,49.8,76714.55,0.0,0.97659,2e-05,2.74041]
[1777318033032,49.8,76718.87,0.0,0.97669,2e-05,2.73101]
[1777318034039,49.8,76710.0,0.0,0.97649,2e-05,2.75027]
[1777318035049,49.8,76704.5,0.0,0.97637,2e-05,2.76223]
[1777318040082,49.79,76703.65,0.0,0.97635,2e-05,2.76391]
[1777318041088,49.79,76696.63,0.0,0.97619,2e-05,2.77918]
[1777318042097,49.79,76691.25,0.0,0.97607,2e-05,2.79092]
[1777318047130,49.79,76688.12,0.0,0.976,2e-05,2.79733]
[1777318052166,49.79,76686.9,0.0,0.97601,2e-05,2.79639]
[1777318057201,49.79,76687.02,0.0,0.97601,2e-05,2.79562]
[1777318059416,49.79,76694.47,0.0,0.97619,2e-05,2.77902]
[1777318060221,49.79,76693.93,0.0,0.97617,2e-05,2.78013]
[1777318062235,49.78,76698.73,0.0,0.97628,2e-05,2.76947]
[1777318067271,49.78,76703.37,0.0,0.97639,2e-05,2.7591]
[1777318072309,49.78,76704.76,0.0,0.97642,2e-05,2.75591]
[1777318076335,49.78,76696.4,0.0,0.97624,2e-05,2.77402]
[1777318077343,49.78,76691.8,0.0,0.97613,2e-05,2.78404]
[1777318082377,49.78,76696.03,0.0,0.97623,2e-05,2.77433]
[1777318085399,49.78,76685.52,0.0,0.976,2e-05,2.79719]
[1777318087413,49.78,76680.04,0.0,0.97587,2e-05,2.80906]
[1777318092448,49.77,76681.79,0.0,0.97592,2e-05,2.80459]
[1777318097483,49.77,76681.0,0.0,0.97591,2e-05,2.80582]
[1777318102517,49.77,76674.56,0.0,0.97576,2e-05,2.81959]
[1777318103524,49.77,76672.69,0.0,0.97572,2e-05,2.82363]
[1777318108560,49.77,76675.2,0.0,0.97579,2e-05,2.81745]
[1777318113597,49.76,76676.9,0.0,0.97586,2e-05,2.80999]
[1777318118633,49.76,76679.76,0.0,0.97593,2e-05,2.80314]
[1777318123668,49.76,76682.69,0.0,0.976,2e-05,2.79624]
[1777318128704,49.76,76679.11,0.0,0.97592,2e-05,2.8038]
[1777318129909,49.76,76676.6,0.0,0.97586,2e-05,2.80926]
[1777318135753,49.75,76681.28,0.0,0.97598,2e-05,2.79836]
[1777318140788,49.75,76682.83,0.0,0.97602,2e-05,2.79455]
[1777318142801,49.75,76677.5,0.0,0.9759,2e-05,2.80617]
[1777318144821,49.75,76676.04,0.0,0.97586,2e-05,2.80921]
[1777318150050,49.75,76676.43,0.0,0.97588,2e-05,2.80785]
[1777318155893,49.75,76674.01,0.0,0.97583,2e-05,2.81262]
[1777318160931,49.74,76673.91,0.0,0.97583,2e-05,2.81232]
[1777318162944,49.74,76664.73,0.0,0.97562,2e-05,2.83253]
[1777318163952,49.74,76649.31,0.0,0.97526,2e-05,2.86694]
[1777318164959,49.74,76645.08,0.0,0.97516,2e-05,2.87628]
[1777318170193,49.74,76630.92,0.0,0.97484,2e-05,2.90707]
[1777318172013,49.73,76629.7,0.0,0.97484,2e-05,2.90642]
[1777318176042,49.73,76614.59,0.0,0.97449,2e-05,2.9399]
[1777318177049,49.73,76614.57,0.0,0.97449,2e-05,2.93963]
[1777318182083,49.72,76610.95,0.0,0.97442,2e-05,2.94639]
[1777318187119,49.71,76609.47,0.0,0.9744,2e-05,2.9482]
[1777318192154,49.71,76608.2,0.0,0.97439,2e-05,2.94921]
[1777318197189,49.7,76608.25,0.0,0.97441,2e-05,2.94754]
[1777318199204,49.7,76602.88,0.0,0.97428,2e-05,2.95927]
[1777318204238,49.69,76594.2,0.0,0.97407,2e-05,2.97894]
[1777318209273,49.69,76594.63,0.0,0.97408,2e-05,2.97813]
[1777318214308,49.7,76596.86,0.0,0.97413,2e-05,2.97383]
[1777318219344,49.71,76594.65,0.0,0.97405,2e-05,2.98093]
[1777318221357,49.71,76599.76,0.0,0.97416,2e-05,2.97067]
[1777318226393,49.73,76598.26,0.0,0.97409,2e-05,2.97805]
[1777318230626,49.74,76561.62,0.0,0.97315,3e-05,3.06617]
[1777318232441,49.75,76555.44,0.0,0.97301,3e-05,3.07897]
[1777318233453,49.75,76554.68,0.0,0.97298,3e-05,3.08138]
[1777318237476,49.76,76563.22,0.0,0.97317,3e-05,3.06357]
[1777318238483,49.77,76576.86,0.0,0.9735,2e-05,3.03277]
[1777318240693,49.77,76570.77,0.0,0.97333,3e-05,3.04846]
[1777318244534,49.78,76486.7,0.0,0.97114,3e-05,3.25261]
[1777318245547,49.77,76463.24,0.0,0.97053,3e-05,3.30834]
[1777318246553,49.77,76462.51,0.0,0.97051,3e-05,3.3104]
[1777318247568,49.77,76449.39,0.0,0.97014,3e-05,3.34353]
[1777318248570,49.77,76439.91,0.0,0.96988,3e-05,3.36748]
[1777318249575,49.78,76450.45,0.0,0.97016,3e-05,3.34227]
[1777318250773,49.78,76473.79,0.0,0.97079,3e-05,3.28428]
[1777318252595,49.78,76473.31,0.0,0.97078,3e-05,3.28576]
[1777318254611,49.78,76483.75,0.0,0.97105,3e-05,3.26071]
[1777318256622,49.78,76486.13,0.0,0.97111,3e-05,3.25515]
[1777318259650,49.79,76495.08,0.0,0.97134,3e-05,3.23416]
[1777318261710,49.79,76494.98,0.0,0.97133,3e-05,3.23513]
[1777318262685,49.79,76484.02,0.0,0.97103,3e-05,3.26217]
[1777318263686,49.8,76476.41,0.0,0.97082,3e-05,3.282]
[1777318265695,49.8,76482.57,0.0,0.97098,3e-05,3.26731]
[1777318266703,49.8,76490.0,0.0,0.97117,3e-05,3.24926]
[1777318267710,49.8,76490.21,0.0,0.97118,3e-05,3.24908]
[1777318269724,49.81,76500.43,0.0,0.97144,3e-05,3.22469]
[1777318270921,49.81,76507.16,0.0,0.97161,3e-05,3.20861]
[1777318272750,49.81,76511.32,0.0,0.97172,3e-05,3.19929]
[1777318274764,49.81,76518.47,0.0,0.97189,3e-05,3.18278]
[1777318275771,49.82,76524.66,0.0,0.97205,3e-05,3.16824]
[1777318277786,49.82,76530.64,0.0,0.9722,3e-05,3.15479]
[1777318280992,49.83,76539.83,0.0,0.97242,3e-05,3.13422]
[1777318286850,49.84,76540.33,0.0,0.9724,3e-05,3.1362]
[1777318288862,49.85,76547.16,0.0,0.97256,3e-05,3.1209]
[1777318289870,49.85,76556.62,0.0,0.9728,3e-05,3.09888]
[1777318291064,49.85,76563.93,0.0,0.973,3e-05,3.07884]
[1777318291885,49.85,76564.35,0.0,0.97301,3e-05,3.07847]
[1777318294905,49.86,76571.46,0.0,0.97317,3e-05,3.06354]
[1777318295912,49.87,76573.69,0.0,0.97322,3e-05,3.05892]
[1777318301135,49.88,76588.89,0.0,0.97356,2e-05,3.02652]
[1777318301954,49.88,76588.56,0.0,0.97355,2e-05,3.02799]
[1777318304975,49.89,76597.82,0.0,0.97375,2e-05,3.00851]
[1777318305982,49.9,76601.06,0.0,0.97383,2e-05,3.00172]
[1777318306988,49.9,76607.5,0.0,0.97398,2e-05,2.98753]
[1777318307996,49.9,76608.74,0.0,0.974,2e-05,2.98543]
[1777318313030,49.92,76610.87,0.0,0.97401,2e-05,2.98435]
[1777318316051,49.93,76605.4,0.0,0.97385,2e-05,2.99931]
[1777318317060,49.93,76600.4,0.0,0.97372,2e-05,3.01167]
[1777318319073,49.94,76597.51,0.0,0.97364,2e-05,3.01983]
[1777318324109,49.96,76597.97,0.0,0.97361,2e-05,3.02232]
[1777318329143,49.97,76597.2,0.0,0.97355,2e-05,3.02762]
[1777318333171,49.98,76608.51,0.0,0.9738,2e-05,3.00403]
[1777318334185,49.99,76609.01,0.0,0.97381,2e-05,3.0036]
[1777318339214,50.0,76614.87,0.0,0.97392,2e-05,2.99366]
[1777318340220,50.01,76606.21,0.0,0.97369,2e-05,3.01448]
[1777318341419,50.01,76607.37,0.0,0.97372,2e-05,3.01248]
[1777318347271,50.03,76608.13,0.0,0.97369,2e-05,3.01491]
[1777318352306,50.05,76606.59,0.0,0.97364,2e-05,3.01879]
[1777318353313,50.05,76601.02,0.0,0.9735,2e-05,3.03246]
[1777318354324,50.05,76597.84,0.0,0.97341,2e-05,3.04056]
[1777318359356,50.07,76601.02,0.0,0.97346,2e-05,3.03642]
[1777318361369,50.07,76605.33,0.0,0.97355,2e-05,3.02771]
[1777318366404,50.09,76608.71,0.0,0.9736,2e-05,3.02328]
[1777318370431,50.1,76602.62,0.0,0.97342,2e-05,3.04021]
[1777318371439,50.1,76594.1,0.0,0.9732,3e-05,3.06082]
[1777318372450,50.11,76594.29,0.0,0.9732,3e-05,3.06101]
[1777318373457,50.11,76585.65,0.0,0.97297,3e-05,3.08196]
[1777318374461,50.11,76576.67,0.0,0.97274,3e-05,3.1038]
[1777318375468,50.11,76574.63,0.0,0.97268,3e-05,3.1092]
[1777318380503,50.13,76576.02,0.0,0.97269,3e-05,3.10869]
[1777318383523,50.13,76580.58,0.0,0.97278,3e-05,3.09956]
[1777318386545,50.14,76572.42,0.0,0.97256,3e-05,3.12065]
[1777318387553,50.14,76565.12,0.0,0.97237,3e-05,3.13859]
[1777318388559,50.15,76558.11,0.0,0.97218,3e-05,3.15588]
[1777318389567,50.15,76551.89,0.0,0.97201,3e-05,3.1713]
[1777318390572,50.15,76545.9,0.0,0.97185,3e-05,3.18619]
[1777318391770,50.15,76534.69,0.0,0.97155,3e-05,3.21421]
[1777318393595,50.16,76532.3,0.0,0.97148,3e-05,3.2204]
[1777318395609,50.16,76539.83,0.0,0.97167,3e-05,3.20289]
[1777318397622,50.16,76540.64,0.0,0.97169,3e-05,3.20175]
[1777318402656,50.17,76540.44,0.0,0.97166,3e-05,3.20424]
[1777318407693,50.18,76543.99,0.0,0.97173,3e-05,3.19767]
[1777318411913,50.19,76550.06,0.0,0.9719,3e-05,3.18166]
[1777318413733,50.19,76550.02,0.0,0.97189,3e-05,3.18262]
[1777318416755,50.2,76541.48,0.0,0.97165,3e-05,3.20452]
[1777318421983,50.21,76545.57,0.0,0.97174,3e-05,3.19659]
[1777318422801,50.21,76545.34,0.0,0.97173,3e-05,3.19756]
[1777318426827,50.22,76531.58,0.0,0.97135,3e-05,3.23256]
[1777318432056,50.22,76557.37,0.0,0.97201,3e-05,3.17161]
[1777318432882,50.22,76557.37,0.0,0.972,3e-05,3.172]
[1777318433885,50.23,76589.2,0.0,0.97281,3e-05,3.09723]
[1777318436909,50.24,76577.12,0.0,0.97248,3e-05,3.12754]
[1777318438923,50.24,76569.76,0.0,0.97228,3e-05,3.1461]
[1777318442123,50.25,76561.09,0.0,0.97204,3e-05,3.16831]
[1777318443958,50.25,76556.86,0.0,0.97192,3e-05,3.17936]
[1777318445974,50.25,76547.42,0.0,0.97167,3e-05,3.20254]
[1777318446985,50.25,76548.58,0.0,0.9717,3e-05,3.20013]
[1777318447989,50.26,76555.8,0.0,0.97188,3e-05,3.18353]
[1777318451009,50.26,76564.18,0.0,0.97208,3e-05,3.16466]
[1777318454035,50.27,76559.01,0.0,0.97194,3e-05,3.17839]
[1777318455043,50.27,76569.8,0.0,0.97221,3e-05,3.15294]
[1777318456047,50.27,76573.57,0.0,0.9723,3e-05,3.14439]
[1777318458061,50.28,76568.52,0.0,0.97216,3e-05,3.15737]
[1777318462264,50.29,76562.98,0.0,0.972,3e-05,3.17244]
[1777318464103,50.29,76562.21,0.0,0.97197,3e-05,3.17513]
[1777318467125,50.29,76560.16,0.0,0.97191,3e-05,3.18124]
[1777318468132,50.3,76548.49,0.0,0.9716,3e-05,3.20978]
[1777318469138,50.3,76545.82,0.0,0.97152,3e-05,3.21658]
[1777318472339,50.3,76555.76,0.0,0.9718,3e-05,3.19022]
[1777318474173,50.3,76556.72,0.0,0.97182,3e-05,3.18865]
[1777318479208,50.31,76555.85,0.0,0.97177,3e-05,3.19263]
[1777318484243,50.32,76562.81,0.0,0.97194,3e-05,3.17774]
[1777318489277,50.33,76566.99,0.0,0.97202,3e-05,3.16962]
[1777318494314,50.34,76564.15,0.0,0.97193,3e-05,3.17841]
[1777318495320,50.34,76564.08,0.0,0.97192,3e-05,3.17895]
[1777318500355,50.35,76564.67,0.0,0.97192,3e-05,3.17936]
[1777318505390,50.36,76566.21,0.0,0.97194,3e-05,3.17745]
[1777318510425,50.36,76566.95,0.0,0.97194,3e-05,3.17742]
[1777318514453,50.37,76573.24,0.0,0.97209,3e-05,3.16373]
[1777318517473,50.37,76567.75,0.0,0.97194,3e-05,3.17796]
[1777318522693,50.38,76571.47,0.0,0.97201,3e-05,3.17071]
[1777318525529,50.39,76573.51,0.0,0.97206,3e-05,3.16687]
[1777318530568,50.39,76576.39,0.0,0.97211,3e-05,3.1618]
[1777318532581,50.4,76567.08,0.0,0.97189,3e-05,3.18149]
[1777318533592,50.4,76567.66,0.0,0.9719,3e-05,3.18042]
[1777318536610,50.4,76576.54,0.0,0.97212,3e-05,3.16016]
[1777318537619,50.41,76576.45,0.0,0.97211,3e-05,3.16073]
[1777318542650,50.41,76578.09,0.0,0.97214,3e-05,3.15864]
[1777318545671,50.42,76586.5,0.0,0.97234,3e-05,3.13972]
[1777318546679,50.42,76588.09,0.0,0.97238,3e-05,3.13634]
[1777318548692,50.42,76594.74,0.0,0.97254,3e-05,3.1214]
[1777318551714,50.43,76596.92,0.0,0.97258,3e-05,3.11756]
[1777318552722,50.43,76604.2,0.0,0.97276,3e-05,3.10083]
[1777318553727,50.43,76592.86,0.0,0.97247,3e-05,3.12808]
[1777318554736,50.44,76571.48,0.0,0.97191,3e-05,3.17947]
[1777318555742,50.44,76550.36,0.0,0.97136,3e-05,3.23074]
[1777318556749,50.44,76553.36,0.0,0.97143,3e-05,3.22374]
[1777318558763,50.44,76558.73,0.0,0.97157,3e-05,3.21133]
[1777318561783,50.45,76564.76,0.0,0.97172,3e-05,3.19772]
[1777318566821,50.45,76577.11,0.0,0.97202,3e-05,3.16969]
[1777318567828,50.45,76578.64,0.0,0.97206,3e-05,3.16639]
[1777318568835,50.46,76584.78,0.0,0.97221,3e-05,3.1521]
[1777318569842,50.46,76583.86,0.0,0.97218,3e-05,3.15468]
[1777318573046,50.46,76577.17,0.0,0.97199,3e-05,3.17212]
[1777318577898,50.47,76577.29,0.0,0.97198,3e-05,3.17327]
[1777318578909,50.47,76572.85,0.0,0.97186,3e-05,3.1846]
[1777318581927,50.48,76581.71,0.0,0.97208,3e-05,3.16447]
[1777318586962,50.49,76583.6,0.0,0.97211,3e-05,3.16183]
[1777318591997,50.49,76586.13,0.0,0.97218,3e-05,3.15436]
[1777318593186,50.5,76575.78,0.0,0.97191,3e-05,3.17946]
[1777318594010,50.5,76575.88,0.0,0.97191,3e-05,3.17957]
[1777318595020,50.5,76571.01,0.0,0.97178,3e-05,3.19157]
[1777318598039,50.5,76564.91,0.0,0.97161,3e-05,3.2072]
[1777318600054,50.51,76559.86,0.0,0.97147,3e-05,3.21994]
[1777318605089,50.51,76563.09,0.0,0.97154,3e-05,3.21357]
[1777318610125,50.52,76562.43,0.0,0.97151,3e-05,3.21659]
[1777318615159,50.52,76571.34,0.0,0.97172,3e-05,3.1966]
[1777318620194,50.53,76559.47,0.0,0.9714,3e-05,3.22684]
[1777318621201,50.53,76556.88,0.0,0.97133,3e-05,3.23337]
[1777318626236,50.54,76554.17,0.0,0.97124,3e-05,3.24115]
[1777318630264,50.54,76547.49,0.0,0.97106,3e-05,3.25834]
[1777318635298,50.55,76551.63,0.0,0.97115,3e-05,3.24946]
[1777318640334,50.55,76549.16,0.0,0.97107,3e-05,3.25672]
[1777318645369,50.56,76545.39,0.0,0.97096,3e-05,3.26716]
[1777318646376,50.56,76545.22,0.0,0.97095,3e-05,3.2678]
[1777318651411,50.57,76543.63,0.0,0.97093,3e-05,3.26946]
[1777318655442,50.57,76550.33,0.0,0.97109,3e-05,3.25409]
[1777318656447,50.57,76552.21,0.0,0.97114,3e-05,3.24979]
[1777318659472,50.57,76546.79,0.0,0.97099,3e-05,3.26381]
[1777318664503,50.58,76550.4,0.0,0.97107,3e-05,3.25633]
[1777318668530,50.58,76560.48,0.0,0.97132,3e-05,3.23293]
[1777318669538,50.59,76562.61,0.0,0.97138,3e-05,3.22807]
[1777318674572,50.59,76561.45,0.0,0.97133,3e-05,3.23231]
[1777318676587,50.59,76571.51,0.0,0.97159,3e-05,3.20861]
[1777318677594,50.6,76573.36,0.0,0.97163,3e-05,3.20448]
[1777318682629,50.6,76577.97,0.0,0.97174,3e-05,3.19506]
[1777318687664,50.61,76589.83,0.0,0.97202,3e-05,3.16844]
[1777318688670,50.61,76595.56,0.0,0.97217,3e-05,3.1552]
[1777318689681,50.61,76598.36,0.0,0.97223,3e-05,3.14896]
[1777318692698,50.62,76603.81,0.0,0.97236,3e-05,3.13735]
[1777318693891,50.62,76609.7,0.0,0.9725,3e-05,3.12388]
[1777318695720,50.63,76613.57,0.0,0.97259,3e-05,3.11567]
[1777318696728,50.63,76621.6,0.0,0.97279,3e-05,3.09729]
[1777318697736,50.63,76628.51,0.0,0.97296,2e-05,3.08163]
[1777318698743,50.63,76630.55,0.0,0.973,2e-05,3.0774]
[1777318702770,50.64,76617.09,0.0,0.97264,3e-05,3.11103]
[1777318703777,50.64,76615.16,0.0,0.97259,3e-05,3.11604]
[1777318705793,50.65,76601.17,0.0,0.97222,3e-05,3.15001]
[1777318706798,50.65,76586.68,0.0,0.97185,3e-05,3.18493]
[1777318707805,50.65,76572.86,0.0,0.97148,3e-05,3.21845]
[1777318708817,50.65,76574.93,0.0,0.97154,3e-05,3.21376]
[1777318713846,50.66,76578.14,0.0,0.97163,3e-05,3.20419]
[1777318719888,50.67,76577.31,0.0,0.97159,3e-05,3.20805]
[1777318724924,50.68,76583.68,0.0,0.97174,3e-05,3.19432]
[1777318726938,50.68,76587.21,0.0,0.97182,3e-05,3.18653]
[1777318731972,50.69,76586.9,0.0,0.9718,3e-05,3.18894]
[1777318734178,50.69,76587.6,0.0,0.9718,3e-05,3.18826]
[1777318740031,50.7,76587.93,0.0,0.97179,3e-05,3.18951]
[1777318745067,50.71,76590.81,0.0,0.97185,3e-05,3.18401]
[1777318747079,50.71,76584.77,0.0,0.97169,3e-05,3.19915]
[1777318749093,50.71,76579.68,0.0,0.97155,3e-05,3.212]
[1777318752116,50.72,76572.62,0.0,0.97135,3e-05,3.23019]
[1777318757150,50.72,76573.94,0.0,0.97137,3e-05,3.22836]
[1777318761179,50.73,76567.3,0.0,0.97119,3e-05,3.24545]
[1777318764389,50.73,76577.58,0.0,0.97145,3e-05,3.22139]
[1777318766214,50.73,76579.72,0.0,0.9715,3e-05,3.21681]
[1777318769234,50.74,76566.83,0.0,0.97115,3e-05,3.24872]
[1777318774459,50.74,76566.38,0.0,0.97115,3e-05,3.24758]
[1777318777330,50.74,76536.6,0.0,0.97036,3e-05,3.32071]
[1777318779316,50.75,76534.34,0.0,0.97029,3e-05,3.3268]
[1777318784529,50.75,76538.1,0.0,0.97039,3e-05,3.31799]
[1777318785359,50.75,76537.56,0.0,0.97037,3e-05,3.31944]
[1777318789387,50.75,76546.11,0.0,0.9706,3e-05,3.29895]
[1777318790394,50.75,76548.67,0.0,0.97066,3e-05,3.29285]
[1777318793418,50.75,76563.63,0.0,0.97105,3e-05,3.25697]
[1777318794599,50.75,76566.53,0.0,0.97113,3e-05,3.25017]
[1777318800466,50.76,76569.05,0.0,0.97118,3e-05,3.24552]
[1777318805500,50.77,76573.69,0.0,0.97129,3e-05,3.23551]
[1777318810535,50.77,76581.27,0.0,0.97147,3e-05,3.21848]
[1777318812550,50.77,76582.43,0.0,0.9715,3e-05,3.21623]
[1777318813557,50.78,76589.25,0.0,0.97167,3e-05,3.20015]
[1777318814739,50.78,76589.4,0.0,0.97167,3e-05,3.2001]
[1777318819611,50.78,76599.57,0.0,0.97192,3e-05,3.17737]
[1777318820622,50.79,76605.8,0.0,0.97207,3e-05,3.16292]
[1777318822675,50.79,76613.0,0.0,0.97225,3e-05,3.14665]
[1777318826702,50.8,76621.18,0.0,0.97244,3e-05,3.129]
[1777318827710,50.8,76628.31,0.0,0.97261,3e-05,3.11268]
[1777318828716,50.8,76633.1,0.0,0.97273,3e-05,3.10193]
[1777318830739,50.8,76641.86,0.0,0.97294,2e-05,3.08244]
[1777318831740,50.81,76647.12,0.0,0.97309,2e-05,3.06744]
[1777318832747,50.81,76655.89,0.0,0.9733,2e-05,3.04767]
[1777318833756,50.81,76655.89,0.0,0.9733,2e-05,3.04823]
[1777318838807,50.82,76655.59,0.0,0.97326,2e-05,3.0517]
[1777318839797,50.83,76647.93,0.0,0.97307,2e-05,3.06997]
[1777318840804,50.83,76640.17,0.0,0.97287,2e-05,3.08853]
[1777318841810,50.83,76641.07,0.0,0.97288,2e-05,3.08691]
[1777318846845,50.84,76644.48,0.0,0.97294,2e-05,3.08139]
[1777318849873,50.85,76653.67,0.0,0.97316,2e-05,3.06153]
[1777318850878,50.85,76664.93,0.0,0.97343,2e-05,3.03607]
[1777318851885,50.85,76664.98,0.0,0.97342,2e-05,3.03652]
[1777318856920,50.87,76666.17,0.0,0.97342,2e-05,3.03664]
[1777318861955,50.88,76671.52,0.0,0.97352,2e-05,3.02716]
[1777318862963,50.88,76673.39,0.0,0.97356,2e-05,3.02347]
[1777318867999,50.9,76673.04,0.0,0.97352,2e-05,3.02729]
[1777318872027,50.91,76680.15,0.0,0.97367,2e-05,3.01344]
[1777318877063,50.91,76676.69,0.0,0.97357,2e-05,3.02302]
[1777318882097,50.92,76676.78,0.0,0.97356,2e-05,3.02404]
[1777318887132,50.92,76674.25,0.0,0.97349,2e-05,3.03066]
[1777318889145,50.93,76668.77,0.0,0.97335,2e-05,3.04357]
[1777318891160,50.93,76666.02,0.0,0.97331,2e-05,3.04691]
[1777318894181,50.93,76671.71,0.0,0.97344,2e-05,3.03472]
[1777318895319,50.93,76673.26,0.0,0.97347,2e-05,3.03133]
[1777318901230,50.94,76678.8,0.0,0.97359,2e-05,3.0201]
[1777318907271,50.95,76679.59,0.0,0.97358,2e-05,3.02159]
[1777318912307,50.97,76681.95,0.0,0.9736,2e-05,3.01929]
[1777318917343,50.98,76683.51,0.0,0.97361,2e-05,3.01882]
[1777318920364,50.99,76688.71,0.0,0.97372,2e-05,3.00882]
[1777318922378,50.99,76693.83,0.0,0.97383,2e-05,2.99798]
[1777318927414,51.0,76694.72,0.0,0.97384,2e-05,2.99737]
[1777318928421,51.0,76703.03,0.0,0.97404,2e-05,2.97874]
[1777318929427,51.0,76707.51,0.0,0.97414,2e-05,2.96886]
[1777318931442,51.0,76716.27,0.0,0.97434,2e-05,2.94966]
[1777318932449,51.01,76731.51,0.0,0.9747,2e-05,2.91589]
[1777318933457,51.01,76732.68,0.0,0.97472,2e-05,2.91362]
[1777318938490,51.02,76731.13,0.0,0.97467,2e-05,2.91879]
[1777318939498,51.02,76724.99,0.0,0.97452,2e-05,2.93282]
[1777318940505,51.02,76724.96,0.0,0.97452,2e-05,2.93319]
[1777318945672,51.03,76722.66,0.0,0.97444,2e-05,2.94012]
[1777318951583,51.03,76721.75,0.0,0.97443,2e-05,2.94038]
[1777318956616,51.04,76723.02,0.0,0.97445,2e-05,2.93918]
[1777318961652,51.05,76722.66,0.0,0.97443,2e-05,2.94131]
[1777318965812,51.05,76728.06,0.0,0.97454,2e-05,2.93032]
[1777318967693,51.05,76720.78,0.0,0.97436,2e-05,2.94715]
[1777318968701,51.06,76719.13,0.0,0.97432,2e-05,2.95111]
[1777318973735,51.06,76718.3,0.0,0.97429,2e-05,2.95419]
[1777318978770,51.07,76722.69,0.0,0.97438,2e-05,2.94555]
[1777318983807,51.07,76722.45,0.0,0.97436,2e-05,2.94732]
[1777318988843,51.08,76727.07,0.0,0.97446,2e-05,2.93821]
[1777318989847,51.08,76725.59,0.0,0.97442,2e-05,2.94178]
[1777318992869,51.08,76730.68,0.0,0.97453,2e-05,2.93123]
[1777318996897,51.09,76732.39,0.0,0.97456,2e-05,2.92859]
[1777318999917,51.09,76735.11,0.0,0.97462,2e-05,2.92346]
[1777319004953,51.1,76733.96,0.0,0.97457,2e-05,2.92763]
[1777319009987,51.11,76734.28,0.0,0.97456,2e-05,2.92857]
[1777319012002,51.11,76726.77,0.0,0.9744,2e-05,2.94279]
[1777319013010,51.11,76717.09,0.0,0.97417,2e-05,2.9648]
[1777319014016,51.11,76720.43,0.0,0.97425,2e-05,2.95756]
[1777319019051,51.12,76722.57,0.0,0.97428,2e-05,2.95419]
[1777319024088,51.13,76722.2,0.0,0.97426,2e-05,2.95643]
[1777319029123,51.13,76721.77,0.0,0.97424,2e-05,2.95878]
[1777319034159,51.14,76717.69,0.0,0.97413,2e-05,2.96932]
[1777319039194,51.15,76719.82,0.0,0.97416,2e-05,2.96585]
[1777319044229,51.15,76719.14,0.0,0.97413,2e-05,2.96867]
[1777319049264,51.16,76722.51,0.0,0.9742,2e-05,2.96237]
[1777319054299,51.16,76723.19,0.0,0.9742,2e-05,2.96215]
[1777319059334,51.17,76724.67,0.0,0.97422,2e-05,2.96016]
[1777319062355,51.17,76734.61,0.0,0.97445,2e-05,2.93876]
[1777319063362,51.18,76741.5,0.0,0.97461,2e-05,2.92372]
[1777319064369,51.18,76739.88,0.0,0.97457,2e-05,2.92765]
[1777319069404,51.18,76739.8,0.0,0.97455,2e-05,2.92948]
[1777319074444,51.19,76743.61,0.0,0.97465,2e-05,2.91949]
[1777319079477,51.2,76744.2,0.0,0.97464,2e-05,2.91993]
[1777319084511,51.21,76746.2,0.0,0.97467,2e-05,2.91719]
[1777319089546,51.22,76750.02,0.0,0.97474,2e-05,2.91045]
[1777319094582,51.23,76752.01,0.0,0.97477,2e-05,2.90781]
[1777319099617,51.23,76752.92,0.0,0.97477,2e-05,2.90757]
[1777319104652,51.24,76756.47,0.0,0.97484,2e-05,2.90145]
[1777319109693,51.25,76758.28,0.0,0.97487,2e-05,2.89859]
[1777319114723,51.25,76765.93,0.0,0.97504,2e-05,2.88194]
[1777319115731,51.25,76775.18,0.0,0.97526,2e-05,2.86169]
[1777319116875,51.25,76768.57,0.0,0.97511,2e-05,2.87565]
[1777319119757,51.25,76766.08,0.0,0.97504,2e-05,2.88232]
[1777319124794,51.26,76772.01,0.0,0.97516,2e-05,2.87131]
[1777319128822,51.27,76779.55,0.0,0.97532,2e-05,2.85606]
[1777319129830,51.27,76791.59,0.0,0.97559,2e-05,2.83032]
[1777319130836,51.27,76799.09,0.0,0.97576,2e-05,2.81372]
[1777319131843,51.27,76802.22,0.0,0.97586,2e-05,2.80372]
[1777319133858,51.26,76793.59,0.0,0.97566,2e-05,2.82204]
[1777319135871,51.26,76790.77,0.0,0.9756,2e-05,2.8278]
[1777319140908,51.26,76792.02,0.0,0.97564,2e-05,2.82423]
[1777319145940,51.25,76792.35,0.0,0.97566,2e-05,2.82266]
[1777319150976,51.25,76789.73,0.0,0.97561,2e-05,2.82743]
[1777319152990,51.25,76803.46,0.0,0.97592,2e-05,2.79749]
[1777319153997,51.25,76806.83,0.0,0.976,2e-05,2.79013]
[1777319159032,51.25,76809.41,0.0,0.97606,2e-05,2.78404]
[1777319161083,51.24,76814.92,0.0,0.97618,2e-05,2.77209]
[1777319165110,51.24,76808.08,0.0,0.97604,2e-05,2.7864]
[1777319170145,51.24,76808.34,0.0,0.97605,2e-05,2.78535]
[1777319173166,51.24,76796.93,0.0,0.9758,2e-05,2.80874]
[1777319174173,51.23,76797.29,0.0,0.97581,2e-05,2.80784]
[1777319179208,51.23,76794.82,0.0,0.97576,2e-05,2.81251]
[1777319182228,51.23,76802.66,0.0,0.97594,2e-05,2.79525]
[1777319187369,51.22,76801.82,0.0,0.97595,2e-05,2.79466]
[1777319191292,51.22,76796.81,0.0,0.97587,2e-05,2.8019]
[1777319194313,51.21,76783.89,0.0,0.97558,2e-05,2.82946]
[1777319195320,51.21,76782.57,0.0,0.97555,2e-05,2.83216]
[1777319200355,51.21,76779.88,0.0,0.9755,2e-05,2.83717]
[1777319205389,51.21,76781.99,0.0,0.97555,2e-05,2.83173]
[1777319210424,51.2,76779.63,0.0,0.97551,2e-05,2.83604]
[1777319215460,51.2,76780.91,0.0,0.97555,2e-05,2.83252]
[1777319220495,51.2,76779.8,0.0,0.97553,2e-05,2.8342]
[1777319222509,51.19,76770.05,0.0,0.97531,2e-05,2.85513]
[1777319223517,51.19,76769.21,0.0,0.97529,2e-05,2.85678]
[1777319224523,51.19,76777.34,0.0,0.97548,2e-05,2.83888]
[1777319225531,51.19,76781.71,0.0,0.97558,2e-05,2.82924]
[1777319230565,51.19,76784.45,0.0,0.97565,2e-05,2.8226]
[1777319232581,51.19,76768.67,0.0,0.97529,2e-05,2.85665]
[1777319233587,51.19,76763.31,0.0,0.97517,2e-05,2.86818]
[1777319234597,51.18,76763.48,0.0,0.97518,2e-05,2.8676]
[1777319238621,51.18,76768.67,0.0,0.9753,2e-05,2.85542]
[1777319243658,51.18,76769.97,0.0,0.97534,2e-05,2.85159]
[1777319246677,51.17,76753.91,0.0,0.97498,2e-05,2.88621]
[1777319247792,51.17,76753.7,0.0,0.97498,2e-05,2.88641]
[1777319253734,51.17,76747.07,0.0,0.97487,2e-05,2.89634]
[1777319254738,51.16,76745.33,0.0,0.97483,2e-05,2.89992]
[1777319259773,51.16,76745.12,0.0,0.97483,2e-05,2.89965]
[1777319264808,51.17,76745.6,0.0,0.97482,2e-05,2.90046]
[1777319266822,51.17,76738.48,0.0,0.97465,2e-05,2.91696]
[1777319267934,51.18,76744.52,0.0,0.97478,2e-05,2.90426]
[1777319273871,51.18,76747.36,0.0,0.97483,2e-05,2.89974]
[1777319278906,51.19,76750.49,0.0,0.97489,2e-05,2.89459]
[1777319283947,51.2,76752.41,0.0,0.97491,2e-05,2.89246]
[1777319288977,51.21,76753.95,0.0,0.97493,2e-05,2.89081]
[1777319291998,51.22,76760.27,0.0,0.97506,2e-05,2.87797]
[1777319295020,51.22,76763.95,0.0,0.97513,2e-05,2.87103]
[1777319299047,51.23,76758.92,0.0,0.975,2e-05,2.88361]
[1777319302068,51.23,76765.78,0.0,0.97515,2e-05,2.86966]
[1777319303075,51.23,76772.45,0.0,0.9753,2e-05,2.85548]
[1777319304082,51.24,76772.34,0.0,0.97529,2e-05,2.85614]
[1777319306095,51.24,76767.32,0.0,0.97517,2e-05,2.86795]
[1777319307103,51.24,76759.99,0.0,0.97499,2e-05,2.88443]
[1777319308215,51.24,76760.33,0.0,0.975,2e-05,2.88406]
[1777319314151,51.26,76762.8,0.0,0.97506,2e-05,2.87774]
[1777319319187,51.26,76763.36,0.0,0.97505,2e-05,2.87841]
[1777319320198,51.27,76768.99,0.0,0.97518,2e-05,2.86645]
[1777319321204,51.27,76772.62,0.0,0.97526,2e-05,2.85891]
[1777319326236,51.27,76770.14,0.0,0.97519,2e-05,2.86567]
[1777319331273,51.27,76774.71,0.0,0.9753,2e-05,2.85442]
[1777319334293,51.26,76777.42,0.0,0.97537,2e-05,2.84784]
[1777319339330,51.26,76775.01,0.0,0.97533,2e-05,2.852]
[1777319340335,51.26,76769.98,0.0,0.97522,2e-05,2.86275]
[1777319342348,51.26,76769.01,0.0,0.9752,2e-05,2.86438]
[1777319345374,51.26,76754.38,0.0,0.97486,2e-05,2.89642]
[1777319346380,51.26,76754.4,0.0,0.97486,2e-05,2.89673]
[1777319351417,51.27,76756.98,0.0,0.9749,2e-05,2.8929]
[1777319356451,51.27,76760.86,0.0,0.97497,2e-05,2.88616]
[1777319357458,51.27,76768.07,0.0,0.97514,2e-05,2.87006]
[1777319358565,51.27,76770.23,0.0,0.97519,2e-05,2.86508]
[1777319364507,51.27,76769.93,0.0,0.9752,2e-05,2.86422]
[1777319369542,51.26,76769.78,0.0,0.97521,2e-05,2.86329]
[1777319371558,51.26,76777.88,0.0,0.97543,2e-05,2.84199]
[1777319376590,51.25,76768.83,0.0,0.97523,2e-05,2.86062]
[1777319377598,51.25,76769.24,0.0,0.97524,2e-05,2.85948]
[1777319382636,51.24,76769.53,0.0,0.97526,2e-05,2.85766]
[1777319386662,51.24,76775.35,0.0,0.9754,2e-05,2.84405]
[1777319391706,51.24,76774.96,0.0,0.97541,2e-05,2.84387]
[1777319396737,51.23,76773.93,0.0,0.97539,2e-05,2.84511]
[1777319401773,51.23,76776.78,0.0,0.97547,2e-05,2.83793]
[1777319406811,51.22,76786.01,0.0,0.97569,2e-05,2.817]
[1777319407818,51.22,76793.31,0.0,0.97585,2e-05,2.80111]
[1777319408921,51.22,76792.25,0.0,0.97583,2e-05,2.80328]
[1777319414866,51.22,76792.96,0.0,0.97585,2e-05,2.80101]
[1777319418991,51.21,76786.3,0.0,0.97571,2e-05,2.81488]
[1777319422923,51.21,76787.58,0.0,0.97574,2e-05,2.81152]
[1777319424938,51.21,76790.16,0.0,0.9758,2e-05,2.80568]
[1777319426952,51.21,76783.45,0.0,0.97566,2e-05,2.8199]
[1777319431987,51.21,76783.35,0.0,0.97569,2e-05,2.81621]
[1777319437022,51.2,76783.93,0.0,0.97571,2e-05,2.81415]
[1777319442057,51.2,76784.87,0.0,0.97574,2e-05,2.81135]
[1777319444072,51.2,76779.59,0.0,0.97562,2e-05,2.82246]
[1777319446085,51.2,76773.65,0.0,0.97549,2e-05,2.83502]
[1777319447098,51.19,76773.18,0.0,0.97548,2e-05,2.83567]
[1777319452126,51.19,76774.07,0.0,0.97551,2e-05,2.83276]
[1777319457169,51.18,76777.11,0.0,0.97559,2e-05,2.82526]
[1777319459279,51.18,76784.46,0.0,0.97576,2e-05,2.80903]
[1777319461191,51.18,76785.8,0.0,0.97579,2e-05,2.80584]
[1777319466225,51.18,76783.45,0.0,0.97575,2e-05,2.81026]
[1777319469352,51.18,76796.58,0.0,0.97605,2e-05,2.78163]
[1777319471265,51.18,76795.27,0.0,0.97602,2e-05,2.78423]
[1777319474286,51.17,76790.33,0.0,0.97591,2e-05,2.79457]
[1777319477308,51.17,76786.28,0.0,0.97582,2e-05,2.80296]
[1777319481336,51.17,76780.24,0.0,0.97569,2e-05,2.81551]
[1777319482342,51.17,76779.95,0.0,0.97569,2e-05,2.81599]
[1777319487377,51.17,76777.77,0.0,0.97565,2e-05,2.81998]
[1777319492412,51.16,76782.2,0.0,0.97578,2e-05,2.80657]
[1777319497448,51.16,76784.77,0.0,0.97584,2e-05,2.80046]
[1777319502484,51.16,76785.72,0.0,0.97587,2e-05,2.79787]
[1777319507518,51.16,76788.99,0.0,0.97595,2e-05,2.7903]
[1777319512554,51.15,76795.15,0.0,0.97609,2e-05,2.77658]
[1777319517589,51.15,76792.07,0.0,0.97603,2e-05,2.78275]
[1777319518596,51.15,76786.5,0.0,0.9759,2e-05,2.79462]
[1777319519701,51.15,76786.41,0.0,0.9759,2e-05,2.7947]
[1777319525645,51.15,76787.44,0.0,0.97593,2e-05,2.79178]
[1777319526652,51.15,76782.04,0.0,0.97581,2e-05,2.8033]
[1777319527658,51.15,76781.14,0.0,0.97579,2e-05,2.80511]
[1777319532693,51.14,76783.32,0.0,0.97585,2e-05,2.79977]
[1777319537733,51.14,76790.27,0.0,0.97601,2e-05,2.78421]
[1777319538736,51.14,76791.14,0.0,0.97603,2e-05,2.78224]
[1777319543770,51.14,76787.56,0.0,0.97596,2e-05,2.78943]
[1777319548806,51.13,76788.07,0.0,0.97597,2e-05,2.78776]
[1777319553840,51.13,76786.95,0.0,0.97598,2e-05,2.78649]
[1777319558877,51.13,76783.72,0.0,0.97591,2e-05,2.79291]
[1777319563911,51.13,76783.92,0.0,0.97592,2e-05,2.79196]
[1777319567940,51.12,76792.28,0.0,0.97611,2e-05,2.77363]
[1777319568952,51.12,76796.03,0.0,0.9762,2e-05,2.76555]
[1777319570960,51.12,76797.62,0.0,0.97623,2e-05,2.76206]
[1777319575995,51.12,76795.52,0.0,0.97619,2e-05,2.76634]
[1777319581030,51.12,76793.53,0.0,0.97615,2e-05,2.77035]
[1777319582037,51.12,76787.89,0.0,0.97602,2e-05,2.78238]
[1777319583051,51.12,76786.67,0.0,0.976,2e-05,2.78493]
[1777319588080,51.12,76788.27,0.0,0.97604,2e-05,2.78109]
[1777319592116,51.12,76800.73,0.0,0.97632,2e-05,2.75418]
[1777319593125,51.12,76802.77,0.0,0.97636,2e-05,2.7498]
[1777319597150,51.12,76808.19,0.0,0.97648,2e-05,2.73818]
[1777319599164,51.12,76809.48,0.0,0.97651,2e-05,2.73544]
[1777319605207,51.12,76812.17,0.0,0.97657,2e-05,2.72975]
[1777319609237,51.12,76823.9,0.0,0.97683,2e-05,2.70504]
[1777319610357,51.12,76826.94,0.0,0.97689,2e-05,2.69875]
[1777319614272,51.12,76819.22,0.0,0.97675,2e-05,2.71211]
[1777319619313,51.12,76818.51,0.0,0.97673,2e-05,2.71394]
[1777319624346,51.12,76816.51,0.0,0.97668,2e-05,2.71844]
[1777319629381,51.12,76819.38,0.0,0.97674,2e-05,2.71267]
[1777319634416,51.12,76821.01,0.0,0.97677,2e-05,2.70952]
[1777319636432,51.12,76813.28,0.0,0.9766,2e-05,2.72595]
[1777319637437,51.12,76810.92,0.0,0.97655,2e-05,2.73097]
[1777319640569,51.12,76804.15,0.0,0.9764,2e-05,2.74538]
[1777319643479,51.12,76804.41,0.0,0.97641,2e-05,2.74481]
[1777319645493,51.12,76810.31,0.0,0.97654,2e-05,2.73228]
[1777319650639,51.12,76809.27,0.0,0.97651,2e-05,2.7345]
[1777319657576,51.12,76810.73,0.0,0.97655,2e-05,2.73141]
[1777319662612,51.12,76808.83,0.0,0.9765,2e-05,2.73541]
[1777319667647,51.12,76807.87,0.0,0.97648,2e-05,2.73739]
[1777319672682,51.12,76806.08,0.0,0.97647,2e-05,2.738]
[1777319677716,51.12,76809.58,0.0,0.97655,2e-05,2.73047]
[1777319682752,51.12,76811.73,0.0,0.9766,2e-05,2.72588]
[1777319687787,51.12,76810.82,0.0,0.97658,2e-05,2.72774]
[1777319692828,51.12,76816.37,0.0,0.9767,2e-05,2.71595]
[1777319695850,51.12,76818.72,0.0,0.97675,2e-05,2.71101]
[1777319697865,51.12,76825.5,0.0,0.9769,2e-05,2.69677]
[1777319698872,51.12,76828.25,0.0,0.97696,2e-05,2.69104]
[1777319703911,51.12,76827.86,0.0,0.97695,2e-05,2.69202]
[1777319706930,51.12,76819.81,0.0,0.97677,2e-05,2.70901]
[1777319707937,51.12,76820.84,0.0,0.97679,2e-05,2.70684]
[1777319712972,51.12,76820.24,0.0,0.97678,2e-05,2.70813]
[1777319718006,51.12,76823.07,0.0,0.97684,2e-05,2.7022]
[1777319723043,51.12,76826.59,0.0,0.97692,2e-05,2.69491]
[1777319728077,51.13,76826.56,0.0,0.97692,2e-05,2.69507]
[1777319734120,51.13,76826.26,0.0,0.97693,2e-05,2.69278]
[1777319739154,51.13,76826.13,0.0,0.97693,2e-05,2.69317]
[1777319744190,51.13,76825.34,0.0,0.97691,2e-05,2.69495]
[1777319747211,51.13,76830.74,0.0,0.97703,2e-05,2.68371]
[1777319748218,51.13,76830.85,0.0,0.97703,2e-05,2.68353]
[1777319751341,51.13,76818.41,0.0,0.97676,2e-05,2.70976]
[1777319752246,51.13,76818.61,0.0,0.97676,2e-05,2.70934]
[1777319755278,51.13,76823.71,0.0,0.97687,2e-05,2.69862]
[1777319760305,51.13,76824.12,0.0,0.97688,2e-05,2.69784]
[1777319765340,51.13,76824.45,0.0,0.97689,2e-05,2.69724]
[1777319770374,51.13,76825.4,0.0,0.97691,2e-05,2.69535]
[1777319775411,51.13,76825.53,0.0,0.97691,2e-05,2.69518]
[1777319780445,51.13,76825.11,0.0,0.9769,2e-05,2.69617]
[1777319785480,51.13,76823.84,0.0,0.97687,2e-05,2.69894]
[1777319790515,51.13,76825.0,0.0,0.97689,2e-05,2.69659]
[1777319795551,51.13,76821.2,0.0,0.97683,2e-05,2.70161]
[1777319800586,51.13,76825.12,0.0,0.97692,2e-05,2.69348]
[1777319805621,51.13,76825.6,0.0,0.97693,2e-05,2.69262]
[1777319810662,51.13,76822.15,0.0,0.97685,2e-05,2.69997]
[1777319815700,51.13,76825.77,0.0,0.97693,2e-05,2.69248]
[1777319820731,51.13,76824.25,0.0,0.97689,2e-05,2.69578]
[1777319825767,51.14,76825.26,0.0,0.97692,2e-05,2.69374]
[1777319830802,51.14,76824.24,0.0,0.97689,2e-05,2.69599]
[1777319834830,51.14,76812.37,0.0,0.97663,2e-05,2.72103]
[1777319835837,51.14,76810.42,0.0,0.97659,2e-05,2.72513]
[1777319840872,51.14,76811.28,0.0,0.97661,2e-05,2.72322]
[1777319845906,51.14,76807.51,0.0,0.97653,2e-05,2.73114]
[1777319848929,51.14,76812.81,0.0,0.97664,2e-05,2.71992]
[1777319853962,51.14,76809.72,0.0,0.9766,2e-05,2.72343]
[1777319858997,51.14,76807.26,0.0,0.97655,2e-05,2.72867]
[1777319864032,51.14,76808.74,0.0,0.97658,2e-05,2.7256]
[1777319868061,51.14,76815.75,0.0,0.97673,2e-05,2.7109]
[1777319873096,51.14,76820.94,0.0,0.97684,2e-05,2.7002]
[1777319878133,51.14,76821.69,0.0,0.97686,2e-05,2.69887]
[1777319883166,51.14,76815.8,0.0,0.97673,2e-05,2.71148]
[1777319888200,51.14,76815.58,0.0,0.97672,2e-05,2.71204]
[1777319892332,51.14,76820.83,0.0,0.97683,2e-05,2.70111]
[1777319898269,51.14,76821.35,0.0,0.97684,2e-05,2.70028]
[1777319903306,51.14,76824.33,0.0,0.9769,2e-05,2.69424]
[1777319908340,51.14,76824.89,0.0,0.97691,2e-05,2.69328]
[1777319913378,51.15,76827.36,0.0,0.97699,2e-05,2.68526]
[1777319918413,51.15,76828.07,0.0,0.977,2e-05,2.68402]
[1777319923448,51.15,76828.4,0.0,0.97701,2e-05,2.68358]
[1777319928483,51.15,76827.47,0.0,0.97699,2e-05,2.68573]
[1777319933518,51.15,76826.59,0.0,0.97696,2e-05,2.68777]
[1777319938557,51.15,76827.33,0.0,0.97698,2e-05,2.68642]
[1777319942687,51.15,76819.05,0.0,0.9768,2e-05,2.70399]
[1777319944598,51.15,76822.29,0.0,0.97687,2e-05,2.69721]
[1777319949632,51.15,76807.58,0.0,0.97654,2e-05,2.7283]
[1777319951645,51.15,76798.74,0.0,0.97635,2e-05,2.74705]
[1777319952757,51.15,76791.1,0.0,0.97618,2e-05,2.76326]
[1777319955675,51.15,76792.33,0.0,0.97621,2e-05,2.76041]
[1777319956682,51.15,76798.57,0.0,0.97635,2e-05,2.74705]
[1777319957689,51.15,76802.58,0.0,0.97644,2e-05,2.7385]
[1777319961717,51.15,76801.27,0.0,0.97641,2e-05,2.74122]
[1777319966754,51.17,76803.28,0.0,0.97642,2e-05,2.74013]
[1777319971788,51.18,76800.62,0.0,0.97636,2e-05,2.74589]
[1777319975815,51.19,76809.61,0.0,0.97653,2e-05,2.72939]
[1777319976824,51.2,76813.55,0.0,0.97661,2e-05,2.72173]
[1777319981858,51.24,76813.99,0.0,0.97652,2e-05,2.73021]
[1777319986898,51.26,76820.85,0.0,0.97664,2e-05,2.71904]
[1777319987900,51.29,76832.94,0.0,0.97683,2e-05,2.70029]
[1777319988908,51.32,76836.64,0.0,0.97684,2e-05,2.69946]
[1777319991928,51.42,76838.65,0.0,0.97668,2e-05,2.71572]
[1777319996963,51.52,76845.21,0.0,0.97662,2e-05,2.72154]
[1777319998978,51.52,76846.09,0.0,0.97664,2e-05,2.71973]
[1777320001999,51.52,76848.55,0.0,0.97669,2e-05,2.71468]
[1777320003121,51.52,76841.17,0.0,0.97653,2e-05,2.73019]
[1777320005022,51.52,76843.5,0.0,0.97658,2e-05,2.72534]
[1777320007035,51.52,76845.82,0.0,0.97663,2e-05,2.72094]
[1777320008042,51.52,76836.24,0.0,0.97642,2e-05,2.74108]
[1777320009049,51.52,76835.02,0.0,0.97639,2e-05,2.74366]
[1777320014084,51.52,76839.0,0.0,0.97648,2e-05,2.73531]
[1777320019120,51.52,76842.38,0.0,0.97655,2e-05,2.72831]
[1777320021133,51.52,76837.21,0.0,0.97644,2e-05,2.73925]
[1777320023263,51.52,76842.93,0.0,0.97656,2e-05,2.72726]
[1777320025161,51.53,76843.82,0.0,0.97657,2e-05,2.72614]
[1777320027175,51.53,76838.23,0.0,0.97644,2e-05,2.73878]
[1777320032209,51.53,76842.1,0.0,0.97654,2e-05,2.72826]
[1777320037244,51.54,76836.5,0.0,0.97642,2e-05,2.7407]
[1777320042280,51.54,76837.28,0.0,0.97643,2e-05,2.73926]
[1777320048323,51.54,76838.33,0.0,0.97645,2e-05,2.73732]
[1777320050335,51.54,76826.4,0.0,0.97619,2e-05,2.76263]
[1777320051343,51.54,76824.39,0.0,0.97614,2e-05,2.7669]
[1777320055370,51.54,76822.11,0.0,0.97609,2e-05,2.77236]
[1777320059399,51.57,76813.31,0.0,0.97583,2e-05,2.7973]
[1777320060407,51.58,76812.33,0.0,0.9758,2e-05,2.79998]
[1777320065443,51.57,76819.37,0.0,0.97596,2e-05,2.78461]
[1777320070480,51.58,76821.23,0.0,0.976,2e-05,2.78104]
[1777320073617,51.58,76828.89,0.0,0.97617,2e-05,2.76462]
[1777320075515,51.58,76831.87,0.0,0.97623,2e-05,2.75826]
[1777320077528,51.58,76838.12,0.0,0.97637,2e-05,2.74504]
[1777320082563,51.58,76848.91,0.0,0.97661,2e-05,2.72243]
[1777320083687,51.58,76850.91,0.0,0.97665,2e-05,2.71829]
[1777320089613,51.58,76849.33,0.0,0.97661,2e-05,2.72195]
[1777320094648,51.58,76848.33,0.0,0.97661,2e-05,2.72122]
[1777320099683,51.58,76848.62,0.0,0.97662,2e-05,2.72083]
[1777320104718,51.58,76847.44,0.0,0.97659,2e-05,2.72348]
[1777320109752,51.58,76846.35,0.0,0.97656,2e-05,2.72592]
[1777320114788,51.58,76847.1,0.0,0.97658,2e-05,2.72448]
[1777320119823,51.58,76845.12,0.0,0.97653,2e-05,2.72877]
[1777320122846,51.58,76830.02,0.0,0.9762,2e-05,2.76064]
[1777320123972,51.58,76825.16,0.0,0.97609,2e-05,2.77095]
[1777320124858,51.58,76825.26,0.0,0.9761,2e-05,2.7707]
[1777320127884,51.58,76825.49,0.0,0.9761,2e-05,2.7701]
[1777320132918,51.58,76823.62,0.0,0.97607,2e-05,2.77377]
[1777320137953,51.58,76823.38,0.0,0.97606,2e-05,2.77404]
[1777320142988,51.58,76827.87,0.0,0.97616,2e-05,2.76431]
[1777320145002,51.58,76831.69,0.0,0.97625,2e-05,2.75618]
[1777320150037,51.58,76826.1,0.0,0.97613,2e-05,2.76796]
[1777320158093,51.58,76825.61,0.0,0.97614,2e-05,2.76568]
[1777320163127,51.58,76826.0,0.0,0.97615,2e-05,2.76474]
[1777320166151,51.58,76818.67,0.0,0.97599,2e-05,2.78025]
[1777320171186,51.58,76822.11,0.0,0.97607,2e-05,2.77274]
[1777320173200,51.57,76829.71,0.0,0.97624,2e-05,2.75655]
[1777320174322,51.57,76829.45,0.0,0.97623,2e-05,2.75709]
[1777320177228,51.57,76836.02,0.0,0.97638,2e-05,2.74318]
[1777320178237,51.57,76844.56,0.0,0.97656,2e-05,2.72524]
[1777320179242,51.58,76848.87,0.0,0.97666,2e-05,2.71625]
[1777320182263,51.58,76847.91,0.0,0.97663,2e-05,2.71844]
[1777320187297,51.58,76847.18,0.0,0.97661,2e-05,2.72031]
[1777320192333,51.58,76844.81,0.0,0.97656,2e-05,2.72559]
[1777320197367,51.58,76841.51,0.0,0.97648,2e-05,2.73279]
[1777320202407,51.58,76841.25,0.0,0.97648,2e-05,2.73358]
[1777320205431,51.58,76834.23,0.0,0.97632,2e-05,2.74849]
[1777320210463,51.58,76834.39,0.0,0.97632,2e-05,2.74828]
[1777320215498,51.58,76834.34,0.0,0.97635,2e-05,2.74544]
[1777320220533,51.58,76832.85,0.0,0.97631,2e-05,2.74878]
[1777320223556,51.59,76823.73,0.0,0.97611,2e-05,2.76821]
[1777320224677,51.59,76831.58,0.0,0.97628,2e-05,2.75158]
[1777320226577,51.59,76833.27,0.0,0.97632,2e-05,2.74803]
[1777320231611,51.59,76835.84,0.0,0.97637,2e-05,2.74279]
[1777320234747,51.59,76843.69,0.0,0.97654,2e-05,2.72641]
[1777320239668,51.59,76849.24,0.0,0.97666,2e-05,2.71505]
[1777320244819,51.59,76859.81,0.0,0.97689,2e-05,2.69335]
[1777320245724,51.59,76859.87,0.0,0.97689,2e-05,2.69331]
[1777320250745,51.59,76864.28,0.0,0.97698,2e-05,2.68462]
[1777320253766,51.59,76871.34,0.0,0.97713,2e-05,2.67029]
[1777320254889,51.59,76881.09,0.0,0.97733,2e-05,2.65033]
[1777320256786,51.6,76884.62,0.0,0.9774,2e-05,2.64336]
[1777320261827,51.6,76887.5,0.0,0.97746,2e-05,2.63819]
[1777320264963,51.6,76894.2,0.0,0.97759,2e-05,2.62493]
[1777320267865,51.6,76898.69,0.0,0.97768,2e-05,2.61625]
[1777320272900,51.61,76891.4,0.0,0.97755,2e-05,2.62892]
[1777320277936,51.61,76895.01,0.0,0.97762,2e-05,2.6223]
[1777320282970,51.62,76898.78,0.0,0.97768,2e-05,2.61558]
[1777320288013,51.62,76899.03,0.0,0.97768,2e-05,2.61572]
[1777320289015,51.62,76906.06,0.0,0.97783,2e-05,2.60163]
[1777320291029,51.62,76901.51,0.0,0.97773,2e-05,2.6112]
[1777320296063,51.63,76905.17,0.0,0.9778,2e-05,2.60482]
[1777320298078,51.63,76910.21,0.0,0.9779,2e-05,2.59499]
[1777320303113,51.63,76906.78,0.0,0.97782,2e-05,2.60288]
[1777320308148,51.64,76906.04,0.0,0.97779,2e-05,2.60529]
[1777320313183,51.64,76912.03,0.0,0.97791,2e-05,2.59408]
[1777320317211,51.65,76910.7,0.0,0.97787,2e-05,2.59757]
[1777320322271,51.65,76906.04,0.0,0.97776,2e-05,2.60801]
[1777320324260,51.65,76899.05,0.0,0.97761,2e-05,2.62257]
[1777320327282,51.66,76899.46,0.0,0.97762,2e-05,2.62223]
[1777320330304,51.66,76905.05,0.0,0.97773,2e-05,2.61137]
[1777320331310,51.66,76906.51,0.0,0.97778,2e-05,2.60558]
[1777320336349,51.66,76908.29,0.0,0.97781,2e-05,2.60294]
[1777320337353,51.67,76921.35,0.0,0.97808,2e-05,2.57681]
[1777320338360,51.67,76920.75,0.0,0.97806,2e-05,2.57826]
[1777320342386,51.67,76926.27,0.0,0.97817,2e-05,2.56818]
[1777320347423,51.68,76925.12,0.0,0.97813,2e-05,2.57171]
[1777320352457,51.68,76928.41,0.0,0.97819,2e-05,2.56634]
[1777320355599,51.69,76945.33,0.0,0.97852,2e-05,2.53341]
[1777320356485,51.69,76945.52,0.0,0.97852,2e-05,2.53331]
[1777320357492,51.69,76945.65,0.0,0.97852,2e-05,2.53335]
[1777320362529,51.7,76948.42,0.0,0.97856,2e-05,2.52938]
[1777320363536,51.7,76942.54,0.0,0.97844,2e-05,2.54134]
[1777320364543,51.7,76940.2,0.0,0.97839,2e-05,2.54628]
[1777320369591,51.71,76940.62,0.0,0.97839,2e-05,2.54687]
[1777320375633,51.72,76936.85,0.0,0.97829,2e-05,2.556]
[1777320378656,51.72,76943.59,0.0,0.97842,2e-05,2.5434]
[1777320380671,51.72,76948.07,0.0,0.97851,2e-05,2.53509]
[1777320385706,51.73,76945.89,0.0,0.97845,2e-05,2.54088]
[1777320390742,51.74,76945.18,0.0,0.97842,2e-05,2.54372]
[1777320395881,51.75,76944.9,0.0,0.97842,2e-05,2.54273]
[1777320401818,51.75,76947.75,0.0,0.97846,2e-05,2.53883]
[1777320406855,51.76,76950.2,0.0,0.9785,2e-05,2.53546]
[1777320411889,51.77,76955.08,0.0,0.97858,2e-05,2.52767]
[1777320412896,51.77,76961.53,0.0,0.97871,2e-05,2.51496]
[1777320413903,51.77,76964.43,0.0,0.97876,2e-05,2.50959]
[1777320418939,51.78,76966.65,0.0,0.97879,2e-05,2.50697]
[1777320422965,51.79,76959.11,0.0,0.97862,2e-05,2.52316]
[1777320429007,51.8,76962.67,0.0,0.97868,2e-05,2.51811]
[1777320434043,51.81,76961.91,0.0,0.97864,2e-05,2.52119]
[1777320439078,51.81,76952.02,0.0,0.97843,2e-05,2.54227]
[1777320440087,51.82,76946.3,0.0,0.97831,2e-05,2.5539]
[1777320445133,51.82,76943.92,0.0,0.97825,2e-05,2.55993]
[1777320450155,51.83,76940.86,0.0,0.97817,2e-05,2.56731]
[1777320455192,51.84,76935.4,0.0,0.97807,2e-05,2.57672]
[1777320460225,51.84,76935.13,0.0,0.97805,2e-05,2.57843]
[1777320465259,51.85,76934.4,0.0,0.97803,2e-05,2.58105]
[1777320470295,51.85,76933.69,0.0,0.978,2e-05,2.58357]
[1777320476444,51.86,76932.3,0.0,0.97796,2e-05,2.58756]
[1777320482378,51.87,76918.54,0.0,0.97766,2e-05,2.6164]
[1777320483385,51.87,76914.46,0.0,0.97758,2e-05,2.62479]
[1777320485406,51.87,76907.96,0.0,0.97744,2e-05,2.63812]
[1777320486515,51.87,76889.77,0.0,0.97705,2e-05,2.67642]
[1777320487414,51.87,76889.77,0.0,0.97705,2e-05,2.67647]
[1777320488421,51.87,76891.35,0.0,0.97708,2e-05,2.67325]
[1777320493455,51.87,76891.86,0.0,0.97709,2e-05,2.67239]
[1777320498492,51.87,76889.88,0.0,0.97704,2e-05,2.67659]
[1777320502550,51.87,76883.28,0.0,0.9769,2e-05,2.69029]
[1777320504562,51.87,76877.63,0.0,0.97678,2e-05,2.70198]
[1777320509597,51.87,76875.67,0.0,0.97674,2e-05,2.706]
[1777320515639,51.87,76872.99,0.0,0.97671,2e-05,2.70849]
[1777320520674,51.87,76870.2,0.0,0.97665,2e-05,2.71429]
[1777320525709,51.87,76869.23,0.0,0.97662,2e-05,2.71632]
[1777320530748,51.87,76867.51,0.0,0.97659,2e-05,2.71995]
[1777320532758,51.87,76873.82,0.0,0.97672,2e-05,2.70684]
[1777320536785,51.87,76879.99,0.0,0.97685,2e-05,2.69416]
[1777320541822,51.88,76882.26,0.0,0.9769,2e-05,2.68967]
[1777320546855,51.88,76882.95,0.0,0.97691,2e-05,2.68842]
[1777320549877,51.88,76874.06,0.0,0.97672,2e-05,2.7069]
[1777320551899,51.88,76872.71,0.0,0.97669,2e-05,2.70969]
[1777320557019,51.88,76875.36,0.0,0.97675,2e-05,2.70419]
[1777320562967,51.88,76878.7,0.0,0.97682,2e-05,2.69733]
[1777320568016,51.88,76882.82,0.0,0.97691,2e-05,2.6889]
[1777320573037,51.88,76882.47,0.0,0.97693,2e-05,2.68664]
[1777320577157,51.88,76888.27,0.0,0.97705,2e-05,2.67478]
[1777320583109,51.88,76889.91,0.0,0.97708,2e-05,2.67161]
[1777320588142,51.88,76891.16,0.0,0.97711,2e-05,2.66919]
[1777320593180,51.88,76893.81,0.0,0.97716,2e-05,2.66392]
[1777320598212,51.88,76895.05,0.0,0.97719,2e-05,2.66154]
[1777320603247,51.88,76883.42,0.0,0.97694,2e-05,2.68563]
[1777320604254,51.88,76881.47,0.0,0.9769,2e-05,2.68966]
[1777320609289,51.88,76877.95,0.0,0.97682,2e-05,2.69688]
[1777320614324,51.88,76874.65,0.0,0.97675,2e-05,2.70364]
[1777320619363,51.88,76872.42,0.0,0.9767,2e-05,2.70818]
[1777320622385,51.88,76877.93,0.0,0.97682,2e-05,2.6967]
[1777320626413,51.88,76887.31,0.0,0.97702,2e-05,2.67736]
[1777320627509,51.88,76890.04,0.0,0.97708,2e-05,2.67178]
[1777320633465,51.88,76891.84,0.0,0.97714,2e-05,2.66528]
[1777320638500,51.88,76894.32,0.0,0.97719,2e-05,2.66043]
[1777320643535,51.89,76896.11,0.0,0.97723,2e-05,2.65703]
[1777320649578,51.89,76897.45,0.0,0.97725,2e-05,2.65463]
[1777320654612,51.89,76898.47,0.0,0.97727,2e-05,2.65284]
[1777320657719,51.89,76905.86,0.0,0.97742,2e-05,2.63794]
[1777320659648,51.89,76911.9,0.0,0.97755,2e-05,2.62581]
[1777320660655,51.89,76914.13,0.0,0.97759,2e-05,2.6214]
[1777320665690,51.89,76913.43,0.0,0.97757,2e-05,2.62345]
[1777320670726,51.9,76911.92,0.0,0.97754,2e-05,2.62715]
[1777320675760,51.9,76910.8,0.0,0.97751,2e-05,2.63004]
[1777320680801,51.9,76910.12,0.0,0.97749,2e-05,2.63203]
[1777320685835,51.91,76908.82,0.0,0.97745,2e-05,2.63532]
[1777320690870,51.91,76908.29,0.0,0.97743,2e-05,2.63706]
[1777320695906,51.91,76907.75,0.0,0.97744,2e-05,2.63578]
[1777320700946,51.92,76907.58,0.0,0.97743,2e-05,2.63678]
[1777320702954,51.92,76894.72,0.0,0.97716,2e-05,2.66331]
[1777320703962,51.92,76894.29,0.0,0.97715,2e-05,2.66427]
[1777320706983,51.92,76885.28,0.0,0.97695,2e-05,2.68304]
[1777320707989,51.92,76881.32,0.0,0.97687,2e-05,2.69126]
[1777320710005,51.92,76880.62,0.0,0.97685,2e-05,2.69276]
[1777320715045,51.92,76880.32,0.0,0.97684,2e-05,2.69349]
[1777320720078,51.92,76880.28,0.0,0.97684,2e-05,2.69369]
[1777320725113,51.92,76880.49,0.0,0.97684,2e-05,2.69331]
[1777320730149,51.92,76882.87,0.0,0.97689,2e-05,2.68846]
[1777320735183,51.92,76883.84,0.0,0.97692,2e-05,2.6865]
[1777320740218,51.92,76882.21,0.0,0.97688,2e-05,2.6899]
[1777320745252,51.92,76882.54,0.0,0.97689,2e-05,2.68921]
[1777320748274,51.92,76876.68,0.0,0.97676,2e-05,2.70132]
[1777320749284,51.92,76874.34,0.0,0.97671,2e-05,2.70615]
[1777320755326,51.92,76870.42,0.0,0.97665,2e-05,2.71102]
[1777320760362,51.92,76866.1,0.0,0.97656,2e-05,2.71985]
[1777320765396,51.92,76866.65,0.0,0.97658,2e-05,2.71848]
[1777320770437,51.92,76865.23,0.0,0.97655,2e-05,2.72125]
[1777320775467,51.92,76863.55,0.0,0.97651,2e-05,2.72455]
[1777320780505,51.92,76862.21,0.0,0.97649,2e-05,2.72709]
[1777320785537,51.91,76861.47,0.0,0.97647,2e-05,2.72841]
[1777320791580,51.91,76861.58,0.0,0.97648,2e-05,2.72793]
[1777320796615,51.91,76859.4,0.0,0.97643,2e-05,2.73227]
[1777320801650,51.91,76860.78,0.0,0.97646,2e-05,2.72916]
[1777320806685,51.91,76860.87,0.0,0.97647,2e-05,2.72876]
[1777320811722,51.91,76859.0,0.0,0.97646,2e-05,2.72936]
[1777320816756,51.91,76858.01,0.0,0.97644,2e-05,2.73122]
[1777320821792,51.91,76859.0,0.0,0.97646,2e-05,2.72894]
[1777320826826,51.91,76857.01,0.0,0.97642,2e-05,2.7329]
[1777320831861,51.91,76866.67,0.0,0.97663,2e-05,2.71255]
[1777320833876,51.91,76867.81,0.0,0.97665,2e-05,2.71015]
[1777320838910,51.9,76867.95,0.0,0.97666,2e-05,2.70982]
[1777320843946,51.9,76868.14,0.0,0.97666,2e-05,2.70938]
[1777320848980,51.9,76867.94,0.0,0.97666,2e-05,2.70976]
[1777320854015,51.9,76866.33,0.0,0.97662,2e-05,2.71306]
[1777320858044,51.9,76860.73,0.0,0.9765,2e-05,2.72467]
[1777320860145,51.9,76856.48,0.0,0.97641,2e-05,2.73348]
[1777320866100,51.9,76859.51,0.0,0.97648,2e-05,2.72687]
[1777320872142,51.9,76859.59,0.0,0.97651,2e-05,2.72338]
[1777320877178,51.9,76860.16,0.0,0.97652,2e-05,2.72205]
[1777320882213,51.9,76859.22,0.0,0.9765,2e-05,2.72388]
[1777320887249,51.9,76858.72,0.0,0.9765,2e-05,2.72479]
[1777320892284,51.9,76860.24,0.0,0.97653,2e-05,2.72151]
[1777320897319,51.9,76859.34,0.0,0.97651,2e-05,2.72327]
[1777320902354,51.9,76864.15,0.0,0.97662,2e-05,2.71315]
[1777320905376,51.9,76867.79,0.0,0.9767,2e-05,2.70559]
[1777320908396,51.9,76874.18,0.0,0.97683,2e-05,2.6924]
[1777320914438,51.9,76878.73,0.0,0.97693,2e-05,2.68315]
[1777320919473,51.9,76877.85,0.0,0.97691,2e-05,2.68509]
[1777320924508,51.9,76879.8,0.0,0.97695,2e-05,2.68117]
[1777320927529,51.9,76895.02,0.0,0.97727,2e-05,2.65]
[1777320928535,51.9,76899.61,0.0,0.97737,2e-05,2.6407]
[1777320933571,51.9,76897.45,0.0,0.97734,2e-05,2.64252]
[1777320938605,51.91,76899.24,0.0,0.97738,2e-05,2.63932]
[1777320943640,51.91,76903.22,0.0,0.97745,2e-05,2.63169]
[1777320948676,51.91,76902.85,0.0,0.97744,2e-05,2.63306]
[1777320950781,51.91,76908.71,0.0,0.97756,2e-05,2.62137]
[1777320954717,51.91,76917.59,0.0,0.97774,2e-05,2.6039]
[1777320955725,51.91,76918.96,0.0,0.97777,2e-05,2.6013]
[1777320960851,51.92,76919.91,0.0,0.97778,2e-05,2.60022]
[1777320965795,51.92,76925.03,0.0,0.97788,2e-05,2.59084]
[1777320970921,51.93,76926.93,0.0,0.97791,2e-05,2.58802]
[1777320976872,51.93,76929.79,0.0,0.97795,2e-05,2.5835]
[1777320981908,51.94,76929.93,0.0,0.97794,2e-05,2.58426]
[1777320986941,51.95,76927.72,0.0,0.97789,2e-05,2.58975]
[1777320991976,51.95,76925.82,0.0,0.97786,2e-05,2.59161]
[1777320997011,51.96,76926.34,0.0,0.97786,2e-05,2.59167]
[1777321001131,51.96,76915.58,0.0,0.97763,2e-05,2.61425]
[1777321003054,51.96,76913.01,0.0,0.97757,2e-05,2.61987]
[1777321008088,51.97,76910.36,0.0,0.97751,2e-05,2.62615]
[1777321013124,51.97,76909.35,0.0,0.97748,2e-05,2.62905]
[1777321018158,51.98,76908.5,0.0,0.97745,2e-05,2.63155]
[1777321023195,51.98,76909.71,0.0,0.97747,2e-05,2.62982]
[1777321028230,51.98,76909.46,0.0,0.97746,2e-05,2.63102]
[1777321033267,51.99,76910.03,0.0,0.97746,2e-05,2.63053]
[1777321038303,51.99,76908.9,0.0,0.97743,2e-05,2.63346]
[1777321043337,51.99,76911.33,0.0,0.97748,2e-05,2.62915]
[1777321048371,52.0,76909.98,0.0,0.97744,2e-05,2.6325]
[1777321053408,52.0,76909.69,0.0,0.97746,2e-05,2.63061]
[1777321055422,52.0,76915.22,0.0,0.97757,2e-05,2.61965]
[1777321060457,52.0,76914.76,0.0,0.97755,2e-05,2.62129]
[1777321065493,52.01,76914.56,0.0,0.97754,2e-05,2.62245]
[1777321070527,52.01,76913.9,0.0,0.97752,2e-05,2.62458]
[1777321075563,52.01,76913.86,0.0,0.97751,2e-05,2.62548]
[1777321080598,52.02,76911.2,0.0,0.97745,2e-05,2.63168]
[1777321085632,52.02,76913.53,0.0,0.97749,2e-05,2.62781]
[1777321090668,52.03,76912.96,0.0,0.97746,2e-05,2.62985]
[1777321093689,52.03,76906.98,0.0,0.97733,2e-05,2.64252]
[1777321098730,52.03,76908.28,0.0,0.97735,2e-05,2.6407]
[1777321103759,52.04,76910.19,0.0,0.97738,2e-05,2.63767]
[1777321108795,52.04,76910.06,0.0,0.97737,2e-05,2.63883]
[1777321113829,52.05,76910.64,0.0,0.9774,2e-05,2.6355]
[1777321118864,52.05,76909.47,0.0,0.97737,2e-05,2.63879]
[1777321123899,52.06,76909.37,0.0,0.97735,2e-05,2.64008]
[1777321128933,52.06,76912.46,0.0,0.97741,2e-05,2.63475]
[1777321133970,52.07,76912.2,0.0,0.97739,2e-05,2.63624]
[1777321139004,52.07,76910.66,0.0,0.97735,2e-05,2.64031]
[1777321142113,52.07,76902.36,0.0,0.97717,2e-05,2.65778]
[1777321144041,52.08,76903.67,0.0,0.97719,2e-05,2.65543]
[1777321149074,52.08,76902.71,0.0,0.97717,2e-05,2.65817]
[1777321154110,52.08,76903.91,0.0,0.97718,2e-05,2.65649]
[1777321159145,52.09,76904.73,0.0,0.97719,2e-05,2.65557]
[1777321164180,52.09,76904.02,0.0,0.97717,2e-05,2.65778]
[1777321169215,52.1,76905.97,0.0,0.9772,2e-05,2.65456]
[1777321174249,52.1,76907.09,0.0,0.97724,2e-05,2.65]
[1777321179285,52.1,76906.52,0.0,0.97722,2e-05,2.65197]
[1777321184319,52.11,76907.17,0.0,0.97723,2e-05,2.65146]
[1777321189356,52.11,76917.12,0.0,0.97743,2e-05,2.63205]
[1777321190362,52.11,76921.41,0.0,0.97752,2e-05,2.62356]
[1777321195404,52.12,76917.76,0.0,0.97743,2e-05,2.63196]
[1777321196405,52.12,76911.21,0.0,0.97729,2e-05,2.64544]
[1777321197412,52.12,76909.0,0.0,0.97724,2e-05,2.65009]
[1777321201439,52.12,76908.33,0.0,0.97722,2e-05,2.652]
[1777321206475,52.13,76907.2,0.0,0.97719,2e-05,2.65495]
[1777321211509,52.13,76909.57,0.0,0.97724,2e-05,2.65072]
[1777321216545,52.13,76909.02,0.0,0.97722,2e-05,2.65245]
[1777321221580,52.13,76908.56,0.0,0.97721,2e-05,2.65396]
[1777321226614,52.14,76908.03,0.0,0.97719,2e-05,2.65559]
[1777321232750,52.14,76906.49,0.0,0.97717,2e-05,2.6563]
[1777321238700,52.14,76906.33,0.0,0.97716,2e-05,2.65722]
[1777321243735,52.15,76911.02,0.0,0.97726,2e-05,2.64816]
[1777321248770,52.15,76912.31,0.0,0.97728,2e-05,2.64608]
[1777321253807,52.15,76913.51,0.0,0.9773,2e-05,2.64419]
[1777321258845,52.15,76914.16,0.0,0.97731,2e-05,2.64339]
[1777321263879,52.16,76914.93,0.0,0.97732,2e-05,2.64234]
[1777321268913,52.16,76916.63,0.0,0.97735,2e-05,2.63938]
[1777321273948,52.16,76917.6,0.0,0.97737,2e-05,2.63791]
[1777321276977,52.16,76923.72,0.0,0.97749,2e-05,2.62582]
[1777321283101,52.17,76926.55,0.0,0.97754,2e-05,2.62089]
[1777321289054,52.17,76929.42,0.0,0.97759,2e-05,2.61577]
[1777321294089,52.17,76931.16,0.0,0.97765,2e-05,2.60979]
[1777321299124,52.18,76932.99,0.0,0.97768,2e-05,2.60666]
[1777321304159,52.18,76935.53,0.0,0.97773,2e-05,2.6021]
[1777321309193,52.18,76936.0,0.0,0.97773,2e-05,2.6017]
[1777321314228,52.18,76935.55,0.0,0.97772,2e-05,2.60312]
[1777321319270,52.19,76936.67,0.0,0.97774,2e-05,2.60137]
[1777321323382,52.19,76931.52,0.0,0.97763,2e-05,2.61211]
[1777321326318,52.19,76926.83,0.0,0.97753,2e-05,2.62181]
[1777321328333,52.19,76921.74,0.0,0.97742,2e-05,2.63224]
[1777321330346,52.19,76918.98,0.0,0.97736,2e-05,2.63794]
[1777321335382,52.19,76918.61,0.0,0.97735,2e-05,2.63895]
[1777321338403,52.19,76909.48,0.0,0.97715,2e-05,2.65767]
[1777321339409,52.19,76906.04,0.0,0.97708,2e-05,2.66472]
[1777321340417,52.19,76901.96,0.0,0.97699,2e-05,2.67309]
[1777321342431,52.19,76896.83,0.0,0.97689,2e-05,2.6836]
[1777321347465,52.19,76897.35,0.0,0.9769,2e-05,2.68247]
[1777321349480,52.19,76891.82,0.0,0.97678,2e-05,2.69383]
[1777321350488,52.19,76888.61,0.0,0.97671,2e-05,2.70042]
[1777321355522,52.19,76886.95,0.0,0.9767,2e-05,2.70056]
[1777321360557,52.19,76885.94,0.0,0.97668,2e-05,2.70248]
[1777321365592,52.19,76886.33,0.0,0.97669,2e-05,2.70154]
[1777321370628,52.19,76887.73,0.0,0.97672,2e-05,2.69854]
[1777321375662,52.19,76887.57,0.0,0.97672,2e-05,2.6988]
[1777321380697,52.19,76887.67,0.0,0.97672,2e-05,2.69854]
[1777321385733,52.19,76894.16,0.0,0.97686,2e-05,2.68514]
[1777321388754,52.19,76900.66,0.0,0.977,2e-05,2.67183]
[1777321389761,52.19,76909.88,0.0,0.9772,2e-05,2.65302]
[1777321390768,52.19,76913.29,0.0,0.97727,2e-05,2.64613]
[1777321395804,52.19,76912.57,0.0,0.97725,2e-05,2.64795]
[1777321400839,52.19,76910.84,0.0,0.97721,2e-05,2.65182]
[1777321405874,52.19,76910.03,0.0,0.97719,2e-05,2.65378]
[1777321410909,52.2,76907.53,0.0,0.97713,2e-05,2.65917]
[1777321415944,52.2,76911.07,0.0,0.97723,2e-05,2.64919]
[1777321420978,52.2,76910.89,0.0,0.97722,2e-05,2.64991]
[1777321426014,52.2,76910.15,0.0,0.9772,2e-05,2.65176]
[1777321432056,52.2,76909.46,0.0,0.97718,2e-05,2.65357]
[1777321438098,52.2,76909.48,0.0,0.97718,2e-05,2.65392]
[1777321444228,52.21,76908.78,0.0,0.97716,2e-05,2.65581]
[1777321449177,52.21,76914.36,0.0,0.97728,2e-05,2.64471]
[1777321452197,52.21,76920.53,0.0,0.9774,2e-05,2.63254]
[1777321457233,52.21,76924.01,0.0,0.97747,2e-05,2.62599]
[1777321461261,52.21,76930.24,0.0,0.9776,2e-05,2.61385]
[1777321466296,52.22,76932.85,0.0,0.97764,2e-05,2.60917]
[1777321471332,52.22,76935.33,0.0,0.97771,2e-05,2.60173]
[1777321476366,52.22,76936.77,0.0,0.97774,2e-05,2.59944]
[1777321481401,52.23,76937.55,0.0,0.97775,2e-05,2.59846]
[1777321484515,52.23,76947.16,0.0,0.97794,2e-05,2.5796]
[1777321485429,52.23,76947.29,0.0,0.97794,2e-05,2.57948]
[1777321490463,52.23,76948.89,0.0,0.97797,2e-05,2.57707]
[1777321495499,52.24,76948.66,0.0,0.97796,2e-05,2.57834]
[1777321499530,52.24,76957.19,0.0,0.97812,2e-05,2.56208]
[1777321501542,52.24,76959.05,0.0,0.97816,2e-05,2.55879]
[1777321506577,52.25,76953.17,0.0,0.97803,2e-05,2.57143]
[1777321511612,52.25,76953.28,0.0,0.97802,2e-05,2.57211]
[1777321516648,52.26,76952.45,0.0,0.97799,2e-05,2.57464]
[1777321521683,52.26,76950.56,0.0,0.97795,2e-05,2.57923]
[1777321526716,52.26,76951.4,0.0,0.97796,2e-05,2.57837]
[1777321531752,52.27,76953.81,0.0,0.97802,2e-05,2.57139]
[1777321536787,52.27,76956.53,0.0,0.97807,2e-05,2.56686]
[1777321542829,52.28,76955.74,0.0,0.97804,2e-05,2.56947]
[1777321547863,52.28,76954.74,0.0,0.97801,2e-05,2.57228]
[1777321552899,52.29,76954.6,0.0,0.978,2e-05,2.57339]
[1777321558942,52.29,76954.09,0.0,0.97798,2e-05,2.57541]
[1777321559949,52.29,76942.95,0.0,0.97775,2e-05,2.59781]
[1777321560956,52.29,76939.95,0.0,0.97769,2e-05,2.60396]
[1777321565991,52.3,76933.39,0.0,0.97754,2e-05,2.61775]
[1777321566997,52.3,76931.32,0.0,0.9775,2e-05,2.62201]
[1777321575145,52.3,76933.43,0.0,0.97754,2e-05,2.6184]
[1777321581097,52.3,76933.07,0.0,0.97753,2e-05,2.61959]
[1777321586132,52.3,76933.49,0.0,0.97753,2e-05,2.61908]
[1777321591167,52.31,76930.15,0.0,0.97748,2e-05,2.62314]
[1777321596204,52.31,76927.97,0.0,0.97743,2e-05,2.628]
[1777321602245,52.31,76928.56,0.0,0.97744,2e-05,2.62749]
[1777321607280,52.32,76928.59,0.0,0.97743,2e-05,2.62807]
[1777321612317,52.32,76929.75,0.0,0.97745,2e-05,2.62642]
[1777321618359,52.32,76931.72,0.0,0.97748,2e-05,2.62333]
[1777321624405,52.33,76932.52,0.0,0.97749,2e-05,2.62282]
[1777321628428,52.33,76941.13,0.0,0.97766,2e-05,2.60616]
[1777321630443,52.33,76947.9,0.0,0.97779,2e-05,2.59301]
[1777321633464,52.34,76951.47,0.0,0.97786,2e-05,2.58654]
[1777321638498,52.34,76951.44,0.0,0.97785,2e-05,2.58773]
[1777321643533,52.35,76951.43,0.0,0.97784,2e-05,2.58886]
[1777321648568,52.35,76954.34,0.0,0.97789,2e-05,2.58416]
[1777321653604,52.36,76955.22,0.0,0.97792,2e-05,2.58052]
[1777321657632,52.37,76960.77,0.0,0.97802,2e-05,2.57041]
[1777321662679,52.37,76962.6,0.0,0.97805,2e-05,2.56796]
[1777321668721,52.38,76962.4,0.0,0.97803,2e-05,2.56971]
[1777321673756,52.38,76961.23,0.0,0.978,2e-05,2.57309]
[1777321678791,52.39,76961.67,0.0,0.97799,2e-05,2.57323]
[1777321683826,52.39,76961.93,0.0,0.97799,2e-05,2.5737]
[1777321688866,52.4,76961.6,0.0,0.97797,2e-05,2.5753]
[1777321693896,52.4,76961.62,0.0,0.97796,2e-05,2.57633]
[1777321694903,52.4,76969.81,0.0,0.97813,2e-05,2.56011]
[1777321696000,52.4,76972.53,0.0,0.97818,2e-05,2.55494]
[1777321701952,52.41,76968.9,0.0,0.9781,2e-05,2.56337]
[1777321706986,52.42,76966.69,0.0,0.97804,2e-05,2.56875]
[1777321712022,52.42,76966.27,0.0,0.97805,2e-05,2.56755]
[1777321717057,52.43,76968.47,0.0,0.97808,2e-05,2.5642]
[1777321722091,52.43,76968.23,0.0,0.97807,2e-05,2.5657]
[1777321727126,52.44,76966.36,0.0,0.97802,2e-05,2.57044]
[1777321732163,52.44,76964.7,0.0,0.97797,2e-05,2.57477]
[1777321737197,52.45,76964.65,0.0,0.97796,2e-05,2.57588]
[1777321742233,52.45,76964.88,0.0,0.97796,2e-05,2.57643]
[1777321747267,52.46,76964.19,0.0,0.97793,2e-05,2.57879]
[1777321752303,52.46,76963.06,0.0,0.9779,2e-05,2.58202]
[1777321757338,52.47,76962.1,0.0,0.97787,2e-05,2.58488]
[1777321762373,52.47,76962.67,0.0,0.97787,2e-05,2.5847]
[1777321767407,52.48,76962.58,0.0,0.97786,2e-05,2.58583]
[1777321772443,52.48,76962.53,0.0,0.97787,2e-05,2.58383]
[1777321777480,52.49,76962.39,0.0,0.97786,2e-05,2.58504]
[1777321782512,52.49,76961.63,0.0,0.97784,2e-05,2.58748]
[1777321787550,52.5,76961.78,0.0,0.97783,2e-05,2.5881]
[1777321792586,52.5,76961.4,0.0,0.97781,2e-05,2.58976]
[1777321797622,52.51,76961.47,0.0,0.9778,2e-05,2.59069]
[1777321802658,52.51,76959.89,0.0,0.97776,2e-05,2.59473]
[1777321804673,52.51,76957.15,0.0,0.9777,2e-05,2.60052]
[1777321807694,52.52,76961.9,0.0,0.9778,2e-05,2.59156]
[1777321812730,52.52,76955.58,0.0,0.97766,2e-05,2.60502]
[1777321814745,52.52,76953.49,0.0,0.97761,2e-05,2.60949]
[1777321819779,52.52,76955.86,0.0,0.97765,2e-05,2.60546]
[1777321824814,52.53,76958.35,0.0,0.9777,2e-05,2.60122]
[1777321829849,52.53,76959.96,0.0,0.97772,2e-05,2.59878]
[1777321834885,52.54,76960.51,0.0,0.97775,2e-05,2.59543]
[1777321839920,52.54,76961.02,0.0,0.97775,2e-05,2.59521]
[1777321844955,52.54,76960.89,0.0,0.97774,2e-05,2.59626]
[1777321849990,52.55,76965.06,0.0,0.97782,2e-05,2.58874]
[1777321854017,52.55,76966.5,0.0,0.97784,2e-05,2.58656]
[1777321859053,52.56,76964.91,0.0,0.9778,2e-05,2.59057]
[1777321864088,52.56,76964.62,0.0,0.97779,2e-05,2.59199]
[1777321869124,52.56,76964.59,0.0,0.97778,2e-05,2.5929]
[1777321875164,52.57,76963.19,0.0,0.97774,2e-05,2.59672]
[1777321880199,52.57,76963.79,0.0,0.97774,2e-05,2.59638]
[1777321882214,52.58,76970.2,0.0,0.97787,2e-05,2.58398]
[1777321883220,52.58,76976.64,0.0,0.978,2e-05,2.57142]
[1777321884227,52.58,76976.91,0.0,0.978,2e-05,2.57111]
[1777321889263,52.58,76979.81,0.0,0.97805,2e-05,2.56645]
[1777321894300,52.59,76981.25,0.0,0.97809,2e-05,2.56166]
[1777321899332,52.59,76980.81,0.0,0.97807,2e-05,2.56356]
[1777321904368,52.6,76980.94,0.0,0.97807,2e-05,2.5643]
[1777321909403,52.6,76981.94,0.0,0.97808,2e-05,2.5633]
[1777321914438,52.61,76978.08,0.0,0.97799,2e-05,2.57187]
[1777321920481,52.61,76981.81,0.0,0.97805,2e-05,2.56557]
[1777321924508,52.62,76987.91,0.0,0.97817,2e-05,2.55429]
[1777321929544,52.62,76982.53,0.0,0.97805,2e-05,2.56579]
[1777321934579,52.63,76983.08,0.0,0.97805,2e-05,2.56555]
[1777321939614,52.63,76983.23,0.0,0.97805,2e-05,2.56609]
[1777321944649,52.64,76981.8,0.0,0.97801,2e-05,2.56973]
[1777321949685,52.64,76981.96,0.0,0.97801,2e-05,2.57018]
[1777321954720,52.64,76981.35,0.0,0.97801,2e-05,2.56916]
[1777321959754,52.65,76980.67,0.0,0.97799,2e-05,2.57147]
[1777321964789,52.65,76981.32,0.0,0.97799,2e-05,2.57097]
[1777321970832,52.66,76982.3,0.0,0.978,2e-05,2.56996]
[1777321975867,52.66,76982.95,0.0,0.97801,2e-05,2.56946]
[1777321980902,52.67,76983.66,0.0,0.97802,2e-05,2.56885]
[1777321985936,52.67,76980.17,0.0,0.97794,2e-05,2.5765]
[1777321992986,52.68,76979.25,0.0,0.97791,2e-05,2.57934]
[1777321998212,52.68,76976.48,0.0,0.97784,2e-05,2.58555]
[1777322004063,52.68,76974.65,0.0,0.9778,2e-05,2.59003]
[1777322009098,52.69,76973.04,0.0,0.97776,2e-05,2.59393]
[1777322012122,52.69,76967.46,0.0,0.97766,2e-05,2.60242]
[1777322015141,52.69,76965.79,0.0,0.97762,2e-05,2.60612]
[1777322020175,52.69,76966.46,0.0,0.97763,2e-05,2.60541]
[1777322025211,52.7,76966.26,0.0,0.97762,2e-05,2.60645]
[1777322030245,52.7,76966.15,0.0,0.97761,2e-05,2.60731]
[1777322035281,52.7,76964.9,0.0,0.97758,2e-05,2.61045]
[1777322041322,52.71,76964.89,0.0,0.97757,2e-05,2.61122]
[1777322046358,52.71,76966.33,0.0,0.9776,2e-05,2.60897]
[1777322051393,52.71,76966.57,0.0,0.97759,2e-05,2.60912]
[1777322053407,52.72,76971.89,0.0,0.9777,2e-05,2.59878]
[1777322058441,52.72,76974.2,0.0,0.97774,2e-05,2.59487]
[1777322063477,52.72,76975.41,0.0,0.97776,2e-05,2.59314]
[1777322068511,52.73,76977.28,0.0,0.97779,2e-05,2.59007]
[1777322073546,52.73,76980.21,0.0,0.97787,2e-05,2.58188]
[1777322078581,52.73,76980.63,0.0,0.97787,2e-05,2.58172]
[1777322083617,52.74,76979.4,0.0,0.97784,2e-05,2.58481]
[1777322088847,52.74,76977.65,0.0,0.9778,2e-05,2.58892]
[1777322094695,52.74,76981.08,0.0,0.97786,2e-05,2.58291]
[1777322100738,52.75,76981.88,0.0,0.97787,2e-05,2.58212]
[1777322105773,52.75,76981.0,0.0,0.97784,2e-05,2.58451]
[1777322110808,52.75,76981.67,0.0,0.97785,2e-05,2.5838]
[1777322115844,52.76,76982.13,0.0,0.97785,2e-05,2.5835]
[1777322122899,52.76,76983.1,0.0,0.97787,2e-05,2.58242]
[1777322127934,52.76,76983.17,0.0,0.97786,2e-05,2.58299]
[1777322132970,52.77,76983.27,0.0,0.97788,2e-05,2.58034]
[1777322138005,52.77,76983.43,0.0,0.97788,2e-05,2.58062]
[1777322143040,52.77,76983.92,0.0,0.97788,2e-05,2.58024]
[1777322148074,52.78,76986.92,0.0,0.97794,2e-05,2.57492]
[1777322154116,52.78,76986.49,0.0,0.97792,2e-05,2.57651]
[1777322159337,52.78,76985.41,0.0,0.97789,2e-05,2.57925]
[1777322165194,52.79,76985.48,0.0,0.97789,2e-05,2.57981]
[1777322170229,52.79,76985.4,0.0,0.97788,2e-05,2.58055]
[1777322175263,52.79,76985.18,0.0,0.97787,2e-05,2.58156]
[1777322180300,52.8,76986.18,0.0,0.97788,2e-05,2.58016]
[1777322185334,52.8,76986.71,0.0,0.97789,2e-05,2.57971]
[1777322190370,52.8,76987.95,0.0,0.97791,2e-05,2.57782]
[1777322195405,52.81,76984.39,0.0,0.97785,2e-05,2.58237]
[1777322202454,52.81,76983.77,0.0,0.97783,2e-05,2.58432]
[1777322207489,52.81,76981.4,0.0,0.97778,2e-05,2.58952]
[1777322212524,52.81,76977.98,0.0,0.9777,2e-05,2.59681]
[1777322217562,52.82,76976.23,0.0,0.97766,2e-05,2.60079]
[1777322222594,52.82,76972.91,0.0,0.97759,2e-05,2.60788]
[1777322227630,52.82,76970.22,0.0,0.97753,2e-05,2.61371]
[1777322232665,52.82,76967.32,0.0,0.97747,2e-05,2.61994]
[1777322235686,52.83,76974.69,0.0,0.97761,2e-05,2.60552]
[1777322238708,52.83,77001.51,0.0,0.97816,2e-05,2.55279]
[1777322239715,52.83,77018.84,0.0,0.9785,2e-05,2.51956]
[1777322240722,52.83,77023.94,0.0,0.9786,2e-05,2.50995]
[1777322245757,52.84,77024.01,0.0,0.97859,2e-05,2.51109]
[1777322250793,52.84,77027.76,0.0,0.97865,2e-05,2.5052]
[1777322254821,52.85,77022.61,0.0,0.97856,2e-05,2.51326]
[1777322260038,52.86,77021.65,0.0,0.97853,2e-05,2.51646]
[1777322265897,52.86,77021.86,0.0,0.97852,2e-05,2.51759]
[1777322270933,52.87,77017.85,0.0,0.97842,2e-05,2.52661]
[1777322273954,52.87,77013.36,0.0,0.97833,2e-05,2.53601]
[1777322278990,52.88,77014.09,0.0,0.97833,2e-05,2.53563]
[1777322285041,52.89,77013.55,0.0,0.97831,2e-05,2.53791]
[1777322290248,52.89,77010.72,0.0,0.97824,2e-05,2.54461]
[1777322297124,52.9,77010.81,0.0,0.97823,2e-05,2.54556]
[1777322300320,52.9,77005.69,0.0,0.97812,2e-05,2.55631]
[1777322306187,52.91,77009.59,0.0,0.97819,2e-05,2.54953]
[1777322311223,52.91,77008.15,0.0,0.97818,2e-05,2.55017]
[1777322316262,52.92,77008.77,0.0,0.97818,2e-05,2.54992]
[1777322321293,52.92,77009.83,0.0,0.97819,2e-05,2.54862]
[1777322326328,52.92,77009.93,0.0,0.97819,2e-05,2.54918]
[1777322331363,52.93,77010.59,0.0,0.97819,2e-05,2.54862]
[1777322336399,52.93,77010.76,0.0,0.97819,2e-05,2.54899]
[1777322341434,52.93,77011.07,0.0,0.97819,2e-05,2.54908]
[1777322346469,52.94,77011.9,0.0,0.9782,2e-05,2.54814]
[1777322351504,52.94,77012.47,0.0,0.9782,2e-05,2.54769]
[1777322356539,52.95,77012.68,0.0,0.9782,2e-05,2.54795]
[1777322358553,52.95,77012.8,0.0,0.9782,2e-05,2.54797]
[1777322361573,52.95,77012.6,0.0,0.97819,2e-05,2.54875]
[1777322363587,52.95,77018.6,0.0,0.97831,2e-05,2.53735]
[1777322368623,52.95,77017.49,0.0,0.97828,2e-05,2.54024]
[1777322373658,52.96,77015.52,0.0,0.97826,2e-05,2.54177]
[1777322380884,52.96,77014.39,0.0,0.97823,2e-05,2.54493]
[1777322386750,52.97,77014.23,0.0,0.97821,2e-05,2.54605]
[1777322391786,52.97,77012.17,0.0,0.97817,2e-05,2.55072]
[1777322395813,52.97,77000.36,0.0,0.97792,2e-05,2.57431]
[1777322397828,52.97,76993.34,0.0,0.97778,2e-05,2.58828]
[1777322402863,52.97,76989.3,0.0,0.97769,2e-05,2.59656]
[1777322406891,52.98,76983.84,0.0,0.97758,2e-05,2.60757]
[1777322411927,52.98,76980.79,0.0,0.97751,2e-05,2.61385]
[1777322416962,52.98,76979.26,0.0,0.97748,2e-05,2.61714]
[1777322421166,52.98,76968.1,0.0,0.97725,2e-05,2.63964]
[1777322421999,52.98,76968.1,0.0,0.97725,2e-05,2.63966]
[1777322427034,52.98,76969.59,0.0,0.97728,2e-05,2.63679]
[1777322431235,52.98,76962.13,0.0,0.97714,2e-05,2.64877]
[1777322433075,52.98,76959.84,0.0,0.9771,2e-05,2.65336]
[1777322435090,52.98,76953.56,0.0,0.97696,2e-05,2.66597]
[1777322437104,52.98,76949.37,0.0,0.97688,2e-05,2.67434]
[1777322441307,52.98,76941.49,0.0,0.97671,2e-05,2.69005]
[1777322447176,52.98,76941.5,0.0,0.97672,2e-05,2.68948]
[1777322452210,52.97,76941.15,0.0,0.97672,2e-05,2.68972]
[1777322454225,52.97,76946.88,0.0,0.97684,2e-05,2.67791]
[1777322456239,52.97,76949.14,0.0,0.97689,2e-05,2.6732]
[1777322461452,52.97,76948.54,0.0,0.97688,2e-05,2.67408]
[1777322467316,52.97,76947.82,0.0,0.97687,2e-05,2.67515]
[1777322472351,52.97,76947.99,0.0,0.97687,2e-05,2.67448]
[1777322477386,52.96,76947.67,0.0,0.97687,2e-05,2.67479]
[1777322482421,52.96,76947.01,0.0,0.97686,2e-05,2.67578]
[1777322487456,52.96,76947.85,0.0,0.97688,2e-05,2.67366]
[1777322492492,52.96,76947.25,0.0,0.9769,2e-05,2.67144]
[1777322497525,52.96,76942.97,0.0,0.97681,2e-05,2.67977]
[1777322502561,52.96,76943.26,0.0,0.97682,2e-05,2.67883]
[1777322507596,52.95,76947.65,0.0,0.97692,2e-05,2.66965]
[1777322510616,52.95,76953.84,0.0,0.97705,2e-05,2.65701]
[1777322515656,52.95,76953.25,0.0,0.97704,2e-05,2.65806]
[1777322520691,52.95,76949.06,0.0,0.97695,2e-05,2.66635]
[1777322525726,52.95,76948.12,0.0,0.97693,2e-05,2.66805]
[1777322531943,52.95,76948.04,0.0,0.97693,2e-05,2.66799]
[1777322537810,52.95,76946.87,0.0,0.97691,2e-05,2.67012]
[1777322542844,52.95,76946.48,0.0,0.97691,2e-05,2.67071]
[1777322547879,52.95,76946.08,0.0,0.9769,2e-05,2.67132]
[1777322552914,52.94,76947.29,0.0,0.97695,2e-05,2.66558]
[1777322557956,52.94,76948.93,0.0,0.97699,2e-05,2.66215]
[1777322562991,52.94,76952.32,0.0,0.97706,2e-05,2.65524]
[1777322568026,52.94,76953.25,0.0,0.97708,2e-05,2.65335]
[1777322573061,52.94,76957.19,0.0,0.97716,2e-05,2.64545]
[1777322578097,52.94,76959.69,0.0,0.97721,2e-05,2.64058]
[1777322583131,52.95,76961.93,0.0,0.97726,2e-05,2.63631]
[1777322589176,52.95,76962.19,0.0,0.97726,2e-05,2.63608]
[1777322594208,52.95,76963.95,0.0,0.97729,2e-05,2.63284]
[1777322596222,52.95,76967.98,0.0,0.97738,2e-05,2.62494]
[1777322602438,52.95,76968.32,0.0,0.97738,2e-05,2.6248]
[1777322608306,52.96,76969.36,0.0,0.97739,2e-05,2.62332]
[1777322611327,52.96,76976.82,0.0,0.97757,2e-05,2.60575]
[1777322616363,52.96,76977.71,0.0,0.97758,2e-05,2.60463]
[1777322621398,52.96,76977.56,0.0,0.97757,2e-05,2.60553]
[1777322622577,52.96,76966.75,0.0,0.97735,2e-05,2.62729]
[1777322628449,52.97,76965.95,0.0,0.97733,2e-05,2.62929]
[1777322633482,52.97,76965.67,0.0,0.97731,2e-05,2.63028]
[1777322640532,52.97,76964.87,0.0,0.97729,2e-05,2.63254]
[1777322644558,52.97,76957.64,0.0,0.97714,2e-05,2.64739]
[1777322649594,52.98,76958.54,0.0,0.97715,2e-05,2.64593]
[1777322654634,52.98,76957.52,0.0,0.97713,2e-05,2.64833]
[1777322659669,52.98,76957.81,0.0,0.97713,2e-05,2.64811]
[1777322664704,52.98,76957.64,0.0,0.97712,2e-05,2.64874]
[1777322669739,52.98,76956.66,0.0,0.9771,2e-05,2.65098]
[1777322674774,52.98,76955.84,0.0,0.9771,2e-05,2.6498]
[1777322679810,52.99,76956.11,0.0,0.97711,2e-05,2.64951]
[1777322686862,52.99,76956.22,0.0,0.97711,2e-05,2.64962]
[1777322691893,52.99,76956.98,0.0,0.97712,2e-05,2.64832]
[1777322696928,52.99,76956.57,0.0,0.97711,2e-05,2.64935]
[1777322701965,52.99,76956.6,0.0,0.97711,2e-05,2.64948]
[1777322708011,52.99,76960.51,0.0,0.97719,2e-05,2.64192]
[1777322713208,52.99,76959.8,0.0,0.97717,2e-05,2.64362]
[1777322716062,52.99,76954.77,0.0,0.97706,2e-05,2.65388]
[1777322717069,52.99,76944.46,0.0,0.97685,2e-05,2.6747]
[1777322722105,52.99,76946.61,0.0,0.97689,2e-05,2.67035]
[1777322727138,52.99,76948.46,0.0,0.97693,2e-05,2.66662]
[1777322732173,52.99,76950.31,0.0,0.97699,2e-05,2.6598]
[1777322734188,52.99,76957.42,0.0,0.97714,2e-05,2.64553]
[1777322739223,52.99,76957.45,0.0,0.97714,2e-05,2.64565]
[1777322744258,53.0,76957.53,0.0,0.97714,2e-05,2.64566]
[1777322749293,53.0,76956.88,0.0,0.97713,2e-05,2.64711]
[1777322754328,53.0,76954.86,0.0,0.97708,2e-05,2.65128]
[1777322759362,53.0,76954.36,0.0,0.97707,2e-05,2.65236]
[1777322761380,53.0,76949.58,0.0,0.97697,2e-05,2.662]
[1777322762388,53.0,76929.46,0.0,0.97654,2e-05,2.70277]
[1777322763566,53.0,76924.22,0.0,0.97643,2e-05,2.71338]
[1777322768430,52.99,76921.01,0.0,0.97637,2e-05,2.71943]
[1777322772458,52.99,76926.47,0.0,0.97649,2e-05,2.70776]
[1777322773636,52.99,76931.92,0.0,0.97661,2e-05,2.69653]
[1777322779507,52.99,76931.74,0.0,0.97661,2e-05,2.69638]
[1777322784544,52.99,76932.51,0.0,0.97663,2e-05,2.69442]
[1777322789577,52.98,76931.43,0.0,0.97661,2e-05,2.69624]
[1777322794614,52.98,76931.58,0.0,0.97664,2e-05,2.69249]
[1777322797634,52.98,76935.57,0.0,0.97673,2e-05,2.68422]
[1777322801662,52.98,76930.05,0.0,0.97662,2e-05,2.69529]
[1777322806697,52.98,76929.81,0.0,0.97661,2e-05,2.69552]
[1777322811732,52.98,76931.66,0.0,0.97665,2e-05,2.69152]
[1777322816769,52.98,76933.25,0.0,0.97669,2e-05,2.68805]
[1777322821804,52.98,76933.56,0.0,0.9767,2e-05,2.68715]
[1777322826838,52.98,76935.48,0.0,0.97674,2e-05,2.68303]
[1777322831874,52.97,76936.24,0.0,0.97676,2e-05,2.68128]
[1777322836909,52.97,76932.78,0.0,0.97669,2e-05,2.68807]
[1777322841944,52.97,76935.29,0.0,0.97675,2e-05,2.68274]
[1777322846979,52.97,76934.43,0.0,0.97673,2e-05,2.68428]
[1777322852015,52.97,76934.59,0.0,0.97676,2e-05,2.68064]
[1777322857049,52.97,76935.54,0.0,0.97678,2e-05,2.67857]
[1777322862085,52.97,76943.79,0.0,0.97696,2e-05,2.66176]
[1777322864268,52.97,76948.97,0.0,0.97707,2e-05,2.65132]
[1777322870145,52.97,76948.03,0.0,0.97705,2e-05,2.65331]
[1777322875176,52.97,76946.79,0.0,0.97702,2e-05,2.65586]
[1777322880211,52.97,76947.0,0.0,0.97702,2e-05,2.65551]
[1777322885246,52.97,76946.29,0.0,0.97701,2e-05,2.65703]
[1777322890281,52.97,76944.85,0.0,0.97698,2e-05,2.66003]
[1777322895316,52.97,76945.28,0.0,0.97698,2e-05,2.65927]
[1777322901357,52.97,76944.53,0.0,0.97697,2e-05,2.66091]
[1777322906392,52.97,76943.27,0.0,0.97694,2e-05,2.66357]
[1777322911427,52.97,76943.04,0.0,0.97696,2e-05,2.66105]
[1777322916463,52.97,76942.4,0.0,0.97694,2e-05,2.66247]
[1777322921498,52.97,76941.96,0.0,0.97693,2e-05,2.66348]
[1777322926534,52.97,76940.7,0.0,0.97691,2e-05,2.66614]
[1777322931567,52.98,76941.02,0.0,0.97691,2e-05,2.66561]
[1777322936605,52.98,76940.62,0.0,0.9769,2e-05,2.66653]
[1777322941637,52.98,76940.85,0.0,0.97691,2e-05,2.66618]
[1777322946672,52.98,76940.78,0.0,0.9769,2e-05,2.66643]
[1777322951708,52.98,76941.79,0.0,0.97692,2e-05,2.66451]
[1777322964971,52.98,76947.54,0.0,0.97704,2e-05,2.65321]
[1777322966813,52.98,76949.13,0.0,0.97707,2e-05,2.65008]
[1777322972855,52.98,76948.17,0.0,0.97708,2e-05,2.64924]
[1777322977889,52.98,76946.85,0.0,0.97705,2e-05,2.65216]
[1777322982925,52.98,76948.22,0.0,0.97707,2e-05,2.64966]
[1777322987959,52.98,76947.9,0.0,0.97706,2e-05,2.65055]
[1777322990982,52.99,76940.77,0.0,0.97691,2e-05,2.66509]
[1777322991989,52.99,76940.15,0.0,0.9769,2e-05,2.66636]
[1777322997023,52.99,76940.22,0.0,0.9769,2e-05,2.66633]
[1777323002064,52.99,76941.38,0.0,0.97692,2e-05,2.66408]
[1777323007094,52.99,76940.41,0.0,0.9769,2e-05,2.66618]
[1777323012129,52.99,76939.63,0.0,0.97688,2e-05,2.66786]
[1777323017163,52.99,76940.21,0.0,0.97689,2e-05,2.66679]
[1777323022199,52.99,76940.59,0.0,0.9769,2e-05,2.66614]
[1777323027233,52.99,76939.91,0.0,0.97688,2e-05,2.66761]
[1777323032269,52.99,76940.48,0.0,0.97692,2e-05,2.66346]
[1777323040325,52.99,76939.97,0.0,0.97691,2e-05,2.6647]
[1777323045533,52.99,76940.1,0.0,0.97691,2e-05,2.66456]
[1777323051401,52.99,76940.02,0.0,0.97691,2e-05,2.66488]
[1777323056440,52.99,76942.39,0.0,0.97695,2e-05,2.66022]
[1777323061472,52.99,76943.67,0.0,0.97698,2e-05,2.65784]
[1777323066507,53.0,76943.57,0.0,0.97698,2e-05,2.65824]
[1777323075572,53.0,76944.76,0.0,0.977,2e-05,2.65618]
[1777323080604,53.0,76945.39,0.0,0.97701,2e-05,2.65509]
[1777323085640,53.0,76945.7,0.0,0.97701,2e-05,2.65465]
[1777323095886,53.0,76946.56,0.0,0.97705,2e-05,2.6502]
[1777323104773,53.0,76944.86,0.0,0.97701,2e-05,2.65398]
[1777323111822,53.0,76943.82,0.0,0.97699,2e-05,2.65633]
[1777323116862,53.0,76942.83,0.0,0.97697,2e-05,2.65851]
[1777323121895,53.01,76945.22,0.0,0.97701,2e-05,2.65386]
[1777323126927,53.01,76947.71,0.0,0.97706,2e-05,2.64906]
[1777323131961,53.01,76948.36,0.0,0.97708,2e-05,2.64798]
[1777323136997,53.01,76951.87,0.0,0.97715,2e-05,2.64118]
[1777323142032,53.01,76955.27,0.0,0.97722,2e-05,2.63464]
[1777323147068,53.01,76955.02,0.0,0.97721,2e-05,2.63546]
[1777323152103,53.01,76958.78,0.0,0.97731,2e-05,2.62521]
[1777323157138,53.02,76962.66,0.0,0.97738,2e-05,2.61789]
[1777323162172,53.02,76962.32,0.0,0.97737,2e-05,2.61901]
[1777323167209,53.02,76958.96,0.0,0.9773,2e-05,2.62613]
[1777323172243,53.02,76960.0,0.0,0.97732,2e-05,2.62446]
[1777323176448,53.02,76954.14,0.0,0.97719,2e-05,2.63642]
[1777323182313,53.03,76953.51,0.0,0.97717,2e-05,2.63798]
[1777323185334,53.03,76959.68,0.0,0.9773,2e-05,2.6258]
[1777323190368,53.03,76958.38,0.0,0.97727,2e-05,2.62873]
[1777323195403,53.03,76956.96,0.0,0.97724,2e-05,2.63189]
[1777323200439,53.03,76957.33,0.0,0.97724,2e-05,2.63147]
[1777323205475,53.03,76956.6,0.0,0.97722,2e-05,2.63325]
[1777323212522,53.04,76955.4,0.0,0.97722,2e-05,2.63302]
[1777323218564,53.04,76954.61,0.0,0.9772,2e-05,2.63499]
[1777323225613,53.04,76953.99,0.0,0.97718,2e-05,2.63666]
[1777323230649,53.04,76959.82,0.0,0.9773,2e-05,2.62535]
[1777323235683,53.04,76959.48,0.0,0.97729,2e-05,2.62643]
[1777323240719,53.05,76959.45,0.0,0.97728,2e-05,2.6269]
[1777323245754,53.05,76958.4,0.0,0.97726,2e-05,2.62941]
[1777323247768,53.05,76953.14,0.0,0.97715,2e-05,2.64009]
[1777323251795,53.05,76944.71,0.0,0.97697,2e-05,2.65723]
[1777323256834,53.05,76942.55,0.0,0.97692,2e-05,2.6617]
[1777323265894,53.05,76945.61,0.0,0.97698,2e-05,2.65575]
[1777323270928,53.05,76942.4,0.0,0.97691,2e-05,2.6623]
[1777323274956,53.05,76936.75,0.0,0.97682,2e-05,2.67065]
[1777323279991,53.05,76939.9,0.0,0.97689,2e-05,2.66427]
[1777323287222,53.05,76942.81,0.0,0.97695,2e-05,2.65842]
[1777323290065,53.05,76937.0,0.0,0.97682,2e-05,2.67019]
[1777323291071,53.05,76932.01,0.0,0.97672,2e-05,2.6803]
[1777323296107,53.05,76939.27,0.0,0.97687,2e-05,2.66548]
[1777323301146,53.05,76942.51,0.0,0.97694,2e-05,2.65894]
[1777323303156,53.05,76946.38,0.0,0.97702,2e-05,2.65117]
[1777323308192,53.05,76947.3,0.0,0.97704,2e-05,2.64945]
[1777323314235,53.05,76946.98,0.0,0.97703,2e-05,2.65027]
[1777323319268,53.05,76946.28,0.0,0.97702,2e-05,2.65182]
[1777323324304,53.05,76946.11,0.0,0.97701,2e-05,2.65229]
[1777323325311,53.05,76934.23,0.0,0.97676,2e-05,2.67633]
[1777323326318,53.05,76929.06,0.0,0.97665,2e-05,2.68682]
[1777323327503,53.05,76928.5,0.0,0.97664,2e-05,2.68789]
[1777323333367,53.05,76930.93,0.0,0.97672,2e-05,2.67966]
[1777323336391,53.05,76939.08,0.0,0.97689,2e-05,2.66306]
[1777323341427,53.05,76941.19,0.0,0.97694,2e-05,2.65876]
[1777323346458,53.05,76941.33,0.0,0.97694,2e-05,2.65846]
[1777323351492,53.05,76940.95,0.0,0.97693,2e-05,2.65922]
[1777323356528,53.05,76941.47,0.0,0.97694,2e-05,2.65819]
[1777323361562,53.05,76942.32,0.0,0.97696,2e-05,2.65651]
[1777323366598,53.05,76942.67,0.0,0.97697,2e-05,2.65587]
[1777323371632,53.05,76942.44,0.0,0.97696,2e-05,2.6564]
[1777323377853,53.05,76942.96,0.0,0.97697,2e-05,2.65543]
[1777323384724,53.05,76944.29,0.0,0.977,2e-05,2.6529]
[1777323389759,53.06,76948.14,0.0,0.97708,2e-05,2.64529]
[1777323394795,53.06,76948.96,0.0,0.97712,2e-05,2.64071]
[1777323399831,53.06,76956.96,0.0,0.97728,2e-05,2.62489]
[1777323404866,53.06,76962.26,0.0,0.97739,2e-05,2.61466]
[1777323409901,53.06,76961.66,0.0,0.97737,2e-05,2.61622]
[1777323414937,53.06,76961.89,0.0,0.97738,2e-05,2.61614]
[1777323419971,53.06,76961.09,0.0,0.97736,2e-05,2.6181]
[1777323425012,53.07,76959.93,0.0,0.97733,2e-05,2.62077]
[1777323430043,53.07,76958.39,0.0,0.97729,2e-05,2.62417]
[1777323435076,53.07,76957.7,0.0,0.97727,2e-05,2.62586]
[1777323440112,53.07,76956.24,0.0,0.97724,2e-05,2.62908]
[1777323448351,53.07,76955.12,0.0,0.97721,2e-05,2.63178]
[1777323454209,53.08,76959.69,0.0,0.97733,2e-05,2.61993]
[1777323463272,53.08,76957.59,0.0,0.97728,2e-05,2.6248]
[1777323468491,53.08,76956.21,0.0,0.97725,2e-05,2.62791]
[1777323475357,53.08,76955.68,0.0,0.97723,2e-05,2.62942]
[1777323480391,53.08,76957.51,0.0,0.97727,2e-05,2.6261]
[1777323485426,53.09,76956.67,0.0,0.97724,2e-05,2.62812]
[1777323488632,53.09,76970.67,0.0,0.97753,2e-05,2.60051]
[1777323494491,53.09,76971.94,0.0,0.97755,2e-05,2.59853]
[1777323499526,53.09,76972.32,0.0,0.97756,2e-05,2.59832]
[1777323504568,53.1,76971.82,0.0,0.97754,2e-05,2.59992]
[1777323509599,53.1,76974.22,0.0,0.97758,2e-05,2.59566]
[1777323514635,53.1,76974.73,0.0,0.97761,2e-05,2.59209]
[1777323519669,53.1,76977.59,0.0,0.97767,2e-05,2.58695]
[1777323525712,53.11,76978.1,0.0,0.97767,2e-05,2.58656]
[1777323530747,53.11,76978.77,0.0,0.97768,2e-05,2.58572]
[1777323533768,53.11,76972.56,0.0,0.97755,2e-05,2.59825]
[1777323538982,53.11,76970.47,0.0,0.9775,2e-05,2.60275]
[1777323544845,53.12,76966.22,0.0,0.97741,2e-05,2.61163]
[1777323549881,53.12,76963.48,0.0,0.97735,2e-05,2.61741]
[1777323554918,53.12,76966.06,0.0,0.9774,2e-05,2.61267]
[1777323559952,53.12,76965.79,0.0,0.97739,2e-05,2.61359]
[1777323564987,53.12,76961.85,0.0,0.9773,2e-05,2.6218]
[1777323567001,53.12,76955.51,0.0,0.97717,2e-05,2.63457]
[1777323572036,53.12,76958.58,0.0,0.97726,2e-05,2.62558]
[1777323577071,53.13,76958.91,0.0,0.97726,2e-05,2.62519]
[1777323585127,53.13,76959.74,0.0,0.97728,2e-05,2.62393]
[1777323590162,53.13,76958.57,0.0,0.97725,2e-05,2.62649]
[1777323594190,53.13,76951.34,0.0,0.9771,2e-05,2.64108]
[1777323596204,53.13,76944.12,0.0,0.97694,2e-05,2.65559]
[1777323597210,53.13,76938.43,0.0,0.97682,2e-05,2.66704]
[1777323602246,53.13,76930.4,0.0,0.97666,2e-05,2.68307]
[1777323604260,53.13,76925.5,0.0,0.97655,2e-05,2.69286]
[1777323609481,53.13,76918.89,0.0,0.97642,2e-05,2.70583]
[1777323610306,53.12,76919.34,0.0,0.97643,2e-05,2.70479]
[1777323618358,53.12,76918.27,0.0,0.97641,2e-05,2.70593]
[1777323628427,53.11,76916.62,0.0,0.97639,2e-05,2.70799]
[1777323633465,53.11,76915.99,0.0,0.97641,2e-05,2.70549]
[1777323638500,53.11,76915.32,0.0,0.9764,2e-05,2.70623]
[1777323645549,53.1,76912.56,0.0,0.97635,2e-05,2.71095]
[1777323656625,53.09,76912.3,0.0,0.97636,2e-05,2.71006]
[1777323661667,53.09,76909.01,0.0,0.9763,2e-05,2.71614]
[1777323662668,53.09,76902.95,0.0,0.97617,2e-05,2.72846]
[1777323663675,53.09,76898.31,0.0,0.97607,2e-05,2.73787]
[1777323665689,53.09,76898.2,0.0,0.97607,2e-05,2.73775]
[1777323670723,53.08,76894.46,0.0,0.976,2e-05,2.74459]
[1777323676765,53.08,76889.86,0.0,0.97591,2e-05,2.75281]
[1777323680010,53.07,76883.94,0.0,0.97579,2e-05,2.76454]
[1777323680794,53.07,76883.94,0.0,0.97579,2e-05,2.76433]
[1777323685830,53.07,76882.85,0.0,0.97577,2e-05,2.76555]
[1777323690866,53.06,76881.96,0.0,0.97577,2e-05,2.76637]
[1777323696909,53.06,76880.28,0.0,0.97577,2e-05,2.76544]
[1777323702951,53.05,76885.14,0.0,0.97589,2e-05,2.7542]
[1777323707986,53.05,76885.37,0.0,0.9759,2e-05,2.75279]
[1777323712017,53.04,76892.52,0.0,0.97607,2e-05,2.7373]
[1777323717050,53.04,76891.96,0.0,0.97606,2e-05,2.73769]
[1777323722086,53.03,76893.27,0.0,0.9761,2e-05,2.73425]
[1777323727120,53.03,76890.53,0.0,0.97605,2e-05,2.73912]
[1777323735177,53.02,76890.09,0.0,0.97605,2e-05,2.7388]
[1777323740211,53.02,76891.7,0.0,0.97609,2e-05,2.73474]
[1777323745246,53.02,76894.15,0.0,0.97615,2e-05,2.72902]
[1777323750282,53.01,76892.7,0.0,0.97613,2e-05,2.73135]
[1777323755316,53.01,76891.19,0.0,0.97613,2e-05,2.73063]
[1777323760572,53.01,76890.86,0.0,0.97613,2e-05,2.73067]
[1777323770647,53.0,76890.21,0.0,0.97613,2e-05,2.73076]
[1777323776464,53.0,76889.92,0.0,0.97613,2e-05,2.73062]
[1777323783516,52.99,76889.46,0.0,0.97613,2e-05,2.73071]
[1777323789557,52.99,76889.33,0.0,0.97613,2e-05,2.73025]
[1777323798621,52.98,76889.15,0.0,0.97614,2e-05,2.72954]
[1777323803656,52.98,76889.15,0.0,0.97614,2e-05,2.72895]
[1777323808691,52.98,76888.78,0.0,0.97614,2e-05,2.72912]
[1777323815739,52.97,76889.46,0.0,0.97619,2e-05,2.72379]
[1777323820999,52.97,76888.78,0.0,0.97618,2e-05,2.72455]
[1777323827823,52.97,76887.37,0.0,0.97616,2e-05,2.7268]
[1777323832859,52.96,76886.79,0.0,0.97615,2e-05,2.72744]
[1777323837894,52.96,76883.49,0.0,0.97609,2e-05,2.73368]
[1777323847963,52.95,76884.15,0.0,0.97612,2e-05,2.73097]
[1777323854005,52.95,76884.41,0.0,0.97613,2e-05,2.72983]
[1777323856020,52.95,76878.36,0.0,0.976,2e-05,2.74196]
[1777323861285,52.95,76874.58,0.0,0.97592,2e-05,2.7491]
[1777323867102,52.94,76876.22,0.0,0.97597,2e-05,2.74475]
[1777323876165,52.94,76880.87,0.0,0.97611,2e-05,2.73064]
[1777323881423,52.93,76887.42,0.0,0.97626,2e-05,2.71649]
[1777323890265,52.93,76888.66,0.0,0.9763,2e-05,2.71293]
[1777323900336,52.92,76885.81,0.0,0.97625,2e-05,2.71763]
[1777323902570,52.92,76940.97,0.0,0.97743,2e-05,2.60549]
[1777323912416,52.92,76925.51,0.0,0.9771,2e-05,2.63712]
[1777323915441,52.92,76921.79,0.0,0.97702,2e-05,2.64469]
[1777323916448,52.92,76865.15,0.0,0.97579,2e-05,2.76075]
[1777323920475,52.92,76871.14,0.0,0.97593,2e-05,2.74757]
[1777323925511,52.91,76867.65,0.0,0.97586,2e-05,2.75401]
[1777323929538,52.91,76856.99,0.0,0.97563,2e-05,2.77551]
[1777323934574,52.91,76857.7,0.0,0.97569,2e-05,2.76973]
[1777323939609,52.9,76858.32,0.0,0.97571,2e-05,2.76737]
[1777323940615,52.9,76848.31,0.0,0.97549,2e-05,2.78812]
[1777323944643,52.89,76854.07,0.0,0.97563,2e-05,2.7751]
[1777323949679,52.89,76855.58,0.0,0.97567,2e-05,2.77084]
[1777323952931,52.89,76850.87,0.0,0.97558,2e-05,2.78002]
[1777323958743,52.88,76856.23,0.0,0.97571,2e-05,2.76741]
[1777323963788,52.87,76858.13,0.0,0.97576,2e-05,2.76236]
[1777323967816,52.87,76865.52,0.0,0.97594,2e-05,2.74612]
[1777323968828,52.87,76866.13,0.0,0.97595,2e-05,2.74467]
[1777323973073,52.86,76874.19,0.0,0.97614,2e-05,2.72724]
[1777323974865,52.86,76877.25,0.0,0.97621,2e-05,2.72059]
[1777323979900,52.86,76877.95,0.0,0.97623,2e-05,2.71847]
[1777323984934,52.86,76881.22,0.0,0.97631,2e-05,2.7111]
[1777323989969,52.85,76882.75,0.0,0.97635,2e-05,2.70736]
[1777323995009,52.85,76882.41,0.0,0.97637,2e-05,2.70433]
[1777324003286,52.84,76880.61,0.0,0.97634,2e-05,2.70697]
[1777324012129,52.84,76881.15,0.0,0.97637,2e-05,2.70479]
[1777324018173,52.84,76880.71,0.0,0.97636,2e-05,2.70497]
[1777324023423,52.83,76880.79,0.0,0.97637,2e-05,2.70421]
[1777324029249,52.83,76880.6,0.0,0.97638,2e-05,2.70389]
[1777324035291,52.83,76883.11,0.0,0.97644,2e-05,2.69807]
[1777324042340,52.82,76883.14,0.0,0.97644,2e-05,2.69726]
[1777324047380,52.82,76884.51,0.0,0.97648,2e-05,2.69394]
[1777324052416,52.82,76884.38,0.0,0.97651,2e-05,2.69056]
[1777324057451,52.81,76881.89,0.0,0.97646,2e-05,2.69515]
[1777324063703,52.81,76883.42,0.0,0.9765,2e-05,2.69141]
[1777324069534,52.81,76883.87,0.0,0.97651,2e-05,2.68991]
[1777324074570,52.81,76881.87,0.0,0.97648,2e-05,2.69352]
[1777324080611,52.8,76882.29,0.0,0.97649,2e-05,2.69207]
[1777324086653,52.8,76881.58,0.0,0.97648,2e-05,2.69293]
[1777324091688,52.8,76882.53,0.0,0.97651,2e-05,2.69048]
[1777324096724,52.8,76884.62,0.0,0.97656,2e-05,2.68573]
[1777324101759,52.79,76884.58,0.0,0.97656,2e-05,2.68538]
[1777324106794,52.79,76884.44,0.0,0.97656,2e-05,2.68529]
[1777324111828,52.79,76884.13,0.0,0.97659,2e-05,2.68244]
[1777324116868,52.79,76883.71,0.0,0.97658,2e-05,2.683]
[1777324121900,52.79,76887.13,0.0,0.97666,2e-05,2.67575]
[1777324125928,52.79,76893.12,0.0,0.97679,2e-05,2.66341]
[1777324131970,52.79,76891.98,0.0,0.97676,2e-05,2.66561]
[1777324137007,52.78,76893.19,0.0,0.97679,2e-05,2.66306]
[1777324142043,52.78,76891.56,0.0,0.97676,2e-05,2.66631]
[1777324147078,52.78,76890.13,0.0,0.97673,2e-05,2.66913]
[1777324150099,52.78,76882.65,0.0,0.97657,2e-05,2.68437]
[1777324151106,52.78,76876.57,0.0,0.97643,2e-05,2.69681]
[1777324152113,52.78,76875.86,0.0,0.97642,2e-05,2.6982]
[1777324158155,52.78,76876.47,0.0,0.97644,2e-05,2.69655]
[1777324163189,52.78,76876.75,0.0,0.97645,2e-05,2.69567]
[1777324168225,52.78,76876.68,0.0,0.97645,2e-05,2.69552]
[1777324173260,52.78,76876.5,0.0,0.97647,2e-05,2.69242]
[1777324178295,52.78,76878.45,0.0,0.97652,2e-05,2.68817]
[1777324183330,52.77,76880.24,0.0,0.97656,2e-05,2.68433]
[1777324186351,52.77,76885.29,0.0,0.97667,2e-05,2.67391]
[1777324188365,52.77,76890.54,0.0,0.97678,2e-05,2.6632]
[1777324190378,52.77,76896.4,0.0,0.97691,2e-05,2.6513]
[1777324195414,52.77,76894.25,0.0,0.97686,2e-05,2.65573]
[1777324200449,52.77,76894.39,0.0,0.97686,2e-05,2.65547]
[1777324204685,52.77,76885.1,0.0,0.97666,2e-05,2.67441]
[1777324206491,52.77,76879.81,0.0,0.97655,2e-05,2.68516]
[1777324210520,52.77,76870.13,0.0,0.97634,2e-05,2.70482]
[1777324215555,52.77,76866.9,0.0,0.97628,2e-05,2.71099]
[1777324220590,52.77,76864.18,0.0,0.97622,2e-05,2.71612]
[1777324225625,52.76,76864.26,0.0,0.97623,2e-05,2.71541]
[1777324230660,52.76,76864.7,0.0,0.97624,2e-05,2.71396]
[1777324235696,52.76,76865.17,0.0,0.97629,2e-05,2.70931]
[1777324243752,52.76,76866.02,0.0,0.97631,2e-05,2.70677]
[1777324248786,52.75,76864.84,0.0,0.97629,2e-05,2.7087]
[1777324253822,52.75,76865.74,0.0,0.97632,2e-05,2.70635]
[1777324258857,52.75,76866.0,0.0,0.97633,2e-05,2.70534]
[1777324264898,52.75,76866.34,0.0,0.97634,2e-05,2.70408]
[1777324269934,52.74,76864.73,0.0,0.97631,2e-05,2.70692]
[1777324275188,52.74,76865.71,0.0,0.97634,2e-05,2.70444]
[1777324284031,52.74,76866.45,0.0,0.97636,2e-05,2.70211]
[1777324290075,52.73,76866.46,0.0,0.97637,2e-05,2.70158]
[1777324295328,52.73,76867.06,0.0,0.97641,2e-05,2.69679]
[1777324305182,52.73,76867.2,0.0,0.97642,2e-05,2.69573]
[1777324312231,52.73,76867.5,0.0,0.97643,2e-05,2.6946]
[1777324319496,52.72,76867.17,0.0,0.97643,2e-05,2.69469]
[1777324323308,52.72,76859.43,0.0,0.97627,2e-05,2.71044]
[1777324324315,52.72,76855.24,0.0,0.97617,2e-05,2.71902]
[1777324327336,52.72,76846.7,0.0,0.97599,2e-05,2.73641]
[1777324328343,52.72,76845.11,0.0,0.97596,2e-05,2.73958]
[1777324333378,52.71,76845.52,0.0,0.97597,2e-05,2.73792]
[1777324335393,52.71,76840.19,0.0,0.97586,2e-05,2.74872]
[1777324337406,52.71,76834.82,0.0,0.97575,2e-05,2.75939]
[1777324343447,52.7,76833.12,0.0,0.97572,2e-05,2.76174]
[1777324348485,52.7,76830.08,0.0,0.97566,2e-05,2.76708]
[1777324353519,52.69,76829.78,0.0,0.97569,2e-05,2.76343]
[1777324358554,52.69,76830.8,0.0,0.97573,2e-05,2.76026]
[1777324363589,52.68,76829.67,0.0,0.97571,2e-05,2.76161]
[1777324369847,52.68,76829.04,0.0,0.97571,2e-05,2.76171]
[1777324372652,52.67,76834.36,0.0,0.97584,2e-05,2.74997]
[1777324377687,52.67,76834.27,0.0,0.97584,2e-05,2.74929]
[1777324381715,52.67,76828.01,0.0,0.97571,2e-05,2.76171]
[1777324383729,52.66,76820.83,0.0,0.97556,2e-05,2.77639]
[1777324388763,52.66,76821.9,0.0,0.97559,2e-05,2.77302]
[1777324393800,52.65,76820.94,0.0,0.97558,2e-05,2.77392]
[1777324395816,52.65,76811.96,0.0,0.97538,2e-05,2.79239]
[1777324400060,52.65,76827.03,0.0,0.97573,2e-05,2.7596]
[1777324404876,52.64,76834.95,0.0,0.97592,2e-05,2.74205]
[1777324409911,52.64,76840.46,0.0,0.97605,2e-05,2.72978]
[1777324414945,52.63,76845.08,0.0,0.97619,2e-05,2.71636]
[1777324420991,52.63,76848.69,0.0,0.97627,2e-05,2.70821]
[1777324426023,52.63,76851.42,0.0,0.97634,2e-05,2.70205]
[1777324431070,52.63,76857.67,0.0,0.97648,2e-05,2.68867]
[1777324436103,52.62,76860.93,0.0,0.97655,2e-05,2.6816]
[1777324441138,52.62,76864.32,0.0,0.97663,2e-05,2.67429]
[1777324446172,52.62,76866.28,0.0,0.97668,2e-05,2.67001]
[1777324448187,52.62,76871.69,0.0,0.97679,2e-05,2.65887]
[1777324453221,52.62,76872.95,0.0,0.97682,2e-05,2.6562]
[1777324458256,52.62,76871.74,0.0,0.9768,2e-05,2.65862]
[1777324464299,52.62,76871.92,0.0,0.9768,2e-05,2.6582]
[1777324469334,52.62,76870.76,0.0,0.97677,2e-05,2.66054]
[1777324474369,52.62,76870.66,0.0,0.9768,2e-05,2.65759]
[1777324479404,52.62,76867.89,0.0,0.97674,2e-05,2.66326]
[1777324485447,52.62,76869.36,0.0,0.97677,2e-05,2.66022]
[1777324490693,52.62,76868.9,0.0,0.97676,2e-05,2.66117]
[1777324496523,52.62,76867.02,0.0,0.97672,2e-05,2.665]
[1777324501559,52.62,76867.01,0.0,0.97672,2e-05,2.665]
[1777324502566,52.62,76856.4,0.0,0.97649,2e-05,2.68678]
[1777324503574,52.62,76853.91,0.0,0.97644,2e-05,2.69187]
[1777324508608,52.62,76855.16,0.0,0.97647,2e-05,2.689]
[1777324514650,52.62,76858.08,0.0,0.97653,2e-05,2.68274]
[1777324519685,52.61,76859.05,0.0,0.97656,2e-05,2.68056]
[1777324530975,52.61,76861.15,0.0,0.97661,2e-05,2.67585]
[1777324536805,52.61,76861.46,0.0,0.97664,2e-05,2.67189]
[1777324541839,52.61,76861.92,0.0,0.97665,2e-05,2.67081]
[1777324546875,52.61,76862.18,0.0,0.97666,2e-05,2.67013]
[1777324551910,52.61,76861.0,0.0,0.97663,2e-05,2.6724]
[1777324556945,52.61,76861.97,0.0,0.97666,2e-05,2.67026]
[1777324557952,52.61,76853.54,0.0,0.97647,2e-05,2.68753]
[1777324562986,52.61,76849.62,0.0,0.97639,2e-05,2.6953]
[1777324568021,52.6,76849.2,0.0,0.97639,2e-05,2.69581]
[1777324571043,52.6,76854.89,0.0,0.97651,2e-05,2.68389]
[1777324575070,52.6,76859.91,0.0,0.97662,2e-05,2.67334]
[1777324580106,52.6,76861.44,0.0,0.97666,2e-05,2.66997]
[1777324585141,52.6,76861.43,0.0,0.97666,2e-05,2.66974]
[1777324590177,52.6,76863.88,0.0,0.97672,2e-05,2.66446]
[1777324598236,52.6,76864.11,0.0,0.97675,2e-05,2.66047]
[1777324604279,52.6,76864.39,0.0,0.97676,2e-05,2.65959]
[1777324609312,52.59,76864.76,0.0,0.97677,2e-05,2.65857]
[1777324614348,52.59,76866.69,0.0,0.97682,2e-05,2.65436]
[1777324619383,52.59,76869.54,0.0,0.97688,2e-05,2.64833]
[1777324623414,52.59,76877.62,0.0,0.97706,2e-05,2.6318]
[1777324625426,52.59,76883.94,0.0,0.97719,2e-05,2.61901]
[1777324626432,52.59,76891.04,0.0,0.97734,2e-05,2.60473]
[1777324631681,52.59,76889.3,0.0,0.9773,2e-05,2.60848]
[1777324638521,52.59,76886.9,0.0,0.97725,2e-05,2.61371]
[1777324643557,52.6,76884.23,0.0,0.97719,2e-05,2.61942]
[1777324648595,52.6,76884.23,0.0,0.97718,2e-05,2.61976]
[1777324653628,52.6,76884.23,0.0,0.9772,2e-05,2.61704]
[1777324658662,52.6,76881.42,0.0,0.97714,2e-05,2.62316]
[1777324663698,52.6,76883.24,0.0,0.97717,2e-05,2.61992]
[1777324668732,52.61,76882.3,0.0,0.97715,2e-05,2.62232]
[1777324673768,52.61,76880.25,0.0,0.9771,2e-05,2.62697]
[1777324678804,52.61,76880.63,0.0,0.9771,2e-05,2.62679]
[1777324680822,52.61,76886.71,0.0,0.97723,2e-05,2.61471]
[1777324683838,52.62,76892.57,0.0,0.97735,2e-05,2.60328]
[1777324690887,52.62,76895.85,0.0,0.97741,2e-05,2.5976]
[1777324695923,52.62,76898.53,0.0,0.97746,2e-05,2.59288]
[1777324700958,52.63,76899.81,0.0,0.97748,2e-05,2.59096]
[1777324708007,52.63,76901.15,0.0,0.9775,2e-05,2.58918]
[1777324712245,52.63,76906.36,0.0,0.97763,2e-05,2.57623]
[1777324718078,52.64,76911.09,0.0,0.97772,2e-05,2.56772]
[1777324723113,52.64,76915.53,0.0,0.9778,2e-05,2.55968]
[1777324728147,52.65,76921.86,0.0,0.97792,2e-05,2.54794]
[1777324733183,52.65,76924.1,0.0,0.97796,2e-05,2.54431]
[1777324737210,52.65,76912.95,0.0,0.97772,2e-05,2.56699]
[1777324742245,52.66,76909.03,0.0,0.97764,2e-05,2.57531]
[1777324744259,52.66,76903.32,0.0,0.97752,2e-05,2.58691]
[1777324749294,52.66,76901.77,0.0,0.97748,2e-05,2.59043]
[1777324752316,52.66,76896.55,0.0,0.97737,2e-05,2.60115]
[1777324758358,52.66,76892.28,0.0,0.97727,2e-05,2.61015]
[1777324763397,52.67,76891.4,0.0,0.97725,2e-05,2.6123]
[1777324768430,52.67,76891.52,0.0,0.97725,2e-05,2.61245]
[1777324773464,52.67,76887.86,0.0,0.97719,2e-05,2.61707]
[1777324778499,52.67,76886.53,0.0,0.97716,2e-05,2.6201]
[1777324783534,52.67,76886.84,0.0,0.97716,2e-05,2.6198]
[1777324788573,52.67,76887.8,0.0,0.97718,2e-05,2.6182]
[1777324794622,52.68,76889.47,0.0,0.97721,2e-05,2.61525]
[1777324795627,52.68,76860.51,0.0,0.97659,2e-05,2.67419]
[1777324796632,52.68,76850.46,0.0,0.97637,2e-05,2.69493]
[1777324797636,52.68,76851.76,0.0,0.9764,2e-05,2.69219]
[1777324801666,52.68,76845.14,0.0,0.97626,2e-05,2.70562]
[1777324802672,52.68,76846.64,0.0,0.97629,2e-05,2.70242]
[1777324807707,52.67,76846.03,0.0,0.97628,2e-05,2.7032]
[1777324808714,52.67,76839.81,0.0,0.97615,2e-05,2.71599]
[1777324809926,52.67,76837.1,0.0,0.97609,2e-05,2.72149]
[1777324815763,52.67,76837.31,0.0,0.9761,2e-05,2.72021]
[1777324820797,52.66,76838.83,0.0,0.97614,2e-05,2.71638]
[1777324825833,52.66,76844.11,0.0,0.97626,2e-05,2.70479]
[1777324830867,52.66,76844.8,0.0,0.97629,2e-05,2.70281]
[1777324833888,52.66,76839.79,0.0,0.9762,2e-05,2.70971]
[1777324834896,52.66,76839.73,0.0,0.9762,2e-05,2.70972]
[1777324840137,52.65,76839.55,0.0,0.97621,2e-05,2.70946]
[1777324845972,52.65,76837.92,0.0,0.97618,2e-05,2.7121]
[1777324852015,52.64,76834.98,0.0,0.97612,2e-05,2.71745]
[1777324857050,52.64,76834.29,0.0,0.97611,2e-05,2.71826]
[1777324862085,52.64,76832.96,0.0,0.97609,2e-05,2.7204]
[1777324868128,52.63,76831.65,0.0,0.97607,2e-05,2.72237]
[1777324873163,52.63,76833.4,0.0,0.97611,2e-05,2.7181]
[1777324878198,52.63,76833.01,0.0,0.97611,2e-05,2.7183]
[1777324883236,52.63,76834.54,0.0,0.97615,2e-05,2.71453]
[1777324888267,52.62,76833.71,0.0,0.97614,2e-05,2.71571]
[1777324893302,52.62,76837.63,0.0,0.97626,2e-05,2.70389]
[1777324896324,52.62,76843.1,0.0,0.97638,2e-05,2.69228]
[1777324901358,52.62,76846.64,0.0,0.97646,2e-05,2.68453]
[1777324906394,52.61,76848.83,0.0,0.97652,2e-05,2.67957]
[1777324913443,52.61,76852.52,0.0,0.9766,2e-05,2.67134]
[1777324918478,52.61,76855.88,0.0,0.97668,2e-05,2.664]
[1777324923513,52.61,76856.72,0.0,0.9767,2e-05,2.66185]
[1777324928548,52.6,76857.18,0.0,0.97672,2e-05,2.66046]
[1777324934593,52.6,76856.56,0.0,0.97671,2e-05,2.66111]
[1777324939625,52.6,76859.04,0.0,0.97677,2e-05,2.65563]
[1777324942646,52.6,76865.75,0.0,0.97692,2e-05,2.64173]
[1777324947681,52.6,76868.57,0.0,0.97698,2e-05,2.63575]
[1777324952719,52.6,76869.08,0.0,0.97702,2e-05,2.63141]
[1777324957754,52.6,76868.64,0.0,0.97701,2e-05,2.63221]
[1777324962789,52.6,76869.78,0.0,0.97703,2e-05,2.62986]
[1777324968830,52.6,76869.6,0.0,0.97703,2e-05,2.63023]
[1777324974873,52.6,76868.91,0.0,0.97701,2e-05,2.63167]
[1777324981118,52.6,76869.39,0.0,0.97702,2e-05,2.63077]
[1777324986958,52.6,76869.27,0.0,0.97702,2e-05,2.63113]
[1777324991992,52.6,76868.97,0.0,0.97701,2e-05,2.63187]
[1777324994006,52.6,76875.74,0.0,0.97716,2e-05,2.6182]
[1777324995012,52.6,76878.81,0.0,0.97722,2e-05,2.61204]
[1777325001260,52.6,76881.09,0.0,0.97727,2e-05,2.60783]
[1777325007097,52.6,76887.04,0.0,0.97739,2e-05,2.59623]
[1777325012132,52.6,76886.7,0.0,0.9774,2e-05,2.59423]
[1777325017167,52.61,76886.71,0.0,0.9774,2e-05,2.59465]
[1777325022201,52.61,76885.44,0.0,0.97737,2e-05,2.59766]
[1777325027236,52.61,76879.07,0.0,0.97723,2e-05,2.61093]
[1777325029252,52.61,76875.67,0.0,0.97715,2e-05,2.61793]
[1777325034285,52.61,76876.5,0.0,0.97717,2e-05,2.61653]
[1777325039321,52.61,76877.71,0.0,0.97719,2e-05,2.61437]
[1777325044359,52.62,76876.95,0.0,0.97717,2e-05,2.61619]
[1777325049393,52.62,76877.53,0.0,0.97718,2e-05,2.61528]
[1777325054429,52.62,76879.81,0.0,0.97723,2e-05,2.61094]
[1777325059464,52.62,76878.93,0.0,0.9772,2e-05,2.61302]
[1777325064498,52.62,76878.5,0.0,0.97719,2e-05,2.61417]
[1777325069534,52.62,76876.01,0.0,0.97714,2e-05,2.61949]
[1777325074568,52.62,76875.91,0.0,0.97716,2e-05,2.61683]
[1777325081822,52.63,76875.25,0.0,0.97714,2e-05,2.61859]
[1777325087659,52.63,76874.65,0.0,0.97712,2e-05,2.62005]
[1777325092695,52.63,76855.88,0.0,0.97672,2e-05,2.65849]
[1777325093702,52.63,76845.68,0.0,0.9765,2e-05,2.67942]
[1777325094709,52.63,76841.41,0.0,0.9764,2e-05,2.68817]
[1777325099743,52.63,76842.75,0.0,0.97644,2e-05,2.68507]
[1777325101757,52.63,76835.9,0.0,0.97629,2e-05,2.69909]
[1777325102764,52.63,76836.45,0.0,0.9763,2e-05,2.69785]
[1777325107800,52.62,76834.3,0.0,0.97626,2e-05,2.70172]
[1777325112835,52.62,76833.27,0.0,0.97624,2e-05,2.70336]
[1777325118877,52.62,76834.59,0.0,0.97628,2e-05,2.70004]
[1777325123912,52.61,76835.64,0.0,0.9763,2e-05,2.69738]
[1777325128948,52.61,76836.56,0.0,0.97633,2e-05,2.695]
[1777325133982,52.61,76837.94,0.0,0.97639,2e-05,2.68852]
[1777325137004,52.61,76846.55,0.0,0.97658,2e-05,2.67051]
[1777325138011,52.61,76846.85,0.0,0.97659,2e-05,2.66984]
[1777325144053,52.61,76843.15,0.0,0.97651,2e-05,2.67711]
[1777325150094,52.6,76840.55,0.0,0.97646,2e-05,2.68205]
[1777325157144,52.6,76838.46,0.0,0.97642,2e-05,2.68585]
[1777325162382,52.6,76837.5,0.0,0.9764,2e-05,2.68745]
[1777325171244,52.6,76835.07,0.0,0.97636,2e-05,2.69174]
[1777325176278,52.59,76842.63,0.0,0.97653,2e-05,2.67571]
[1777325177286,52.59,76853.12,0.0,0.97676,2e-05,2.65412]
[1777325178293,52.59,76853.72,0.0,0.97677,2e-05,2.65287]
[1777325180307,52.59,76861.58,0.0,0.97694,2e-05,2.63678]
[1777325181313,52.59,76867.46,0.0,0.97706,2e-05,2.62484]
[1777325182522,52.59,76868.94,0.0,0.9771,2e-05,2.62187]
[1777325185341,52.59,76854.99,0.0,0.97679,2e-05,2.65041]
[1777325186349,52.59,76851.54,0.0,0.97672,2e-05,2.65746]
[1777325191384,52.59,76856.11,0.0,0.97685,2e-05,2.64495]
[1777325196419,52.59,76857.67,0.0,0.97688,2e-05,2.64177]
[1777325201454,52.59,76860.47,0.0,0.97694,2e-05,2.6361]
[1777325206489,52.59,76861.81,0.0,0.97697,2e-05,2.63343]
[1777325211525,52.59,76863.79,0.0,0.97701,2e-05,2.62946]
[1777325216558,52.6,76863.83,0.0,0.97701,2e-05,2.62943]
[1777325221594,52.6,76864.11,0.0,0.97701,2e-05,2.62891]
[1777325224616,52.6,76870.03,0.0,0.97714,2e-05,2.61694]
[1777325226628,52.6,76874.47,0.0,0.97724,2e-05,2.60803]
[1777325231663,52.6,76874.37,0.0,0.97723,2e-05,2.60847]
[1777325236699,52.6,76873.53,0.0,0.97721,2e-05,2.6104]
[1777325241733,52.6,76872.93,0.0,0.9772,2e-05,2.61185]
[1777325253015,52.6,76871.67,0.0,0.97719,2e-05,2.61186]
[1777325258853,52.6,76870.98,0.0,0.97717,2e-05,2.6135]
[1777325263888,52.6,76870.45,0.0,0.97716,2e-05,2.61481]
[1777325268923,52.61,76869.89,0.0,0.97714,2e-05,2.61617]
[1777325278991,52.61,76869.18,0.0,0.97712,2e-05,2.61809]
[1777325284030,52.61,76869.89,0.0,0.97714,2e-05,2.61687]
[1777325291079,52.61,76871.79,0.0,0.97717,2e-05,2.61332]
[1777325293295,52.61,76879.17,0.0,0.97733,2e-05,2.59854]
[1777325296116,52.61,76883.6,0.0,0.97742,2e-05,2.58985]
[1777325301152,52.61,76884.4,0.0,0.97743,2e-05,2.58865]
[1777325306187,52.62,76883.45,0.0,0.97741,2e-05,2.59097]
[1777325308200,52.62,76893.13,0.0,0.97761,2e-05,2.57174]
[1777325309208,52.62,76894.01,0.0,0.97763,2e-05,2.57009]
[1777325314243,52.62,76897.47,0.0,0.97772,2e-05,2.56077]
[1777325320284,52.63,76898.66,0.0,0.97773,2e-05,2.55928]
[1777325325319,52.63,76899.44,0.0,0.97774,2e-05,2.5585]
[1777325332368,52.64,76900.65,0.0,0.97776,2e-05,2.55721]
[1777325337405,52.64,76901.52,0.0,0.97777,2e-05,2.5563]
[1777325342440,52.64,76906.75,0.0,0.97787,2e-05,2.54675]
[1777325344457,52.65,76909.5,0.0,0.97792,2e-05,2.54167]
[1777325349489,52.65,76913.72,0.0,0.978,2e-05,2.53428]
[1777325356538,52.66,76914.97,0.0,0.97801,2e-05,2.53319]
[1777325361573,52.67,76910.79,0.0,0.97789,2e-05,2.54424]
[1777325363788,52.68,76901.27,0.0,0.97769,2e-05,2.5635]
[1777325365601,52.68,76899.88,0.0,0.97766,2e-05,2.56658]
[1777325370636,52.68,76897.59,0.0,0.9776,2e-05,2.57188]
[1777325375671,52.68,76894.77,0.0,0.97756,2e-05,2.57517]
[1777325380706,52.69,76890.49,0.0,0.97747,2e-05,2.58443]
[1777325385740,52.69,76891.24,0.0,0.97747,2e-05,2.58361]
[1777325390778,52.7,76892.0,0.0,0.97748,2e-05,2.58279]
[1777325397826,52.7,76892.46,0.0,0.97748,2e-05,2.58287]
[1777325402861,52.7,76892.93,0.0,0.97748,2e-05,2.58266]
[1777325409910,52.71,76893.14,0.0,0.97748,2e-05,2.58327]
[1777325414946,52.71,76893.66,0.0,0.97748,2e-05,2.58297]
[1777325419980,52.72,76894.07,0.0,0.97748,2e-05,2.5829]
[1777325427030,52.72,76893.97,0.0,0.97747,2e-05,2.58415]
[1777325432065,52.73,76893.05,0.0,0.97747,2e-05,2.58365]
[1777325440121,52.73,76890.54,0.0,0.9774,2e-05,2.5899]
[1777325445156,52.74,76888.05,0.0,0.97734,2e-05,2.59566]
[1777325450191,52.74,76887.12,0.0,0.97731,2e-05,2.59845]
[1777325455228,52.75,76885.03,0.0,0.97726,2e-05,2.60341]
[1777325460263,52.75,76884.41,0.0,0.97724,2e-05,2.60541]
[1777325467313,52.75,76883.48,0.0,0.97721,2e-05,2.60833]
[1777325473354,52.76,76884.47,0.0,0.97722,2e-05,2.60727]
[1777325480403,52.76,76883.27,0.0,0.97718,2e-05,2.61076]
[1777325486445,52.77,76883.86,0.0,0.97719,2e-05,2.61048]
[1777325494705,52.78,76882.53,0.0,0.97717,2e-05,2.61126]
[1777325500543,52.78,76882.0,0.0,0.97715,2e-05,2.61324]
[1777325512642,52.79,76881.76,0.0,0.97713,2e-05,2.61553]
[1777325517678,52.79,76880.59,0.0,0.97709,2e-05,2.61861]
[1777325522713,52.8,76880.68,0.0,0.97709,2e-05,2.61914]
[1777325524925,52.8,76891.85,0.0,0.97732,2e-05,2.59694]
[1777325525735,52.8,76891.85,0.0,0.97732,2e-05,2.5971]
[1777325529764,52.8,76897.28,0.0,0.97743,2e-05,2.58692]
[1777325534995,52.81,76900.03,0.0,0.97748,2e-05,2.58234]
[1777325542854,52.82,76900.37,0.0,0.97747,2e-05,2.58305]
[1777325547890,52.82,76901.36,0.0,0.97748,2e-05,2.58187]
[1777325552929,52.82,76908.58,0.0,0.97765,2e-05,2.56519]
[1777325556952,52.83,76908.93,0.0,0.97765,2e-05,2.56522]
[1777325561987,52.83,76912.13,0.0,0.97771,2e-05,2.55983]
[1777325567022,52.84,76912.26,0.0,0.9777,2e-05,2.5606]
[1777325572058,52.84,76911.66,0.0,0.97768,2e-05,2.56283]
[1777325577092,52.85,76910.89,0.0,0.97765,2e-05,2.56541]
[1777325582128,52.85,76910.45,0.0,0.97763,2e-05,2.56732]
[1777325588170,52.86,76909.07,0.0,0.97759,2e-05,2.5713]
[1777325596225,52.87,76907.89,0.0,0.97755,2e-05,2.57525]
[1777325601261,52.87,76906.46,0.0,0.97751,2e-05,2.57909]
[1777325606295,52.88,76908.38,0.0,0.97753,2e-05,2.57644]
[1777325611331,52.88,76908.13,0.0,0.97755,2e-05,2.57483]
[1777325617376,52.89,76907.78,0.0,0.97753,2e-05,2.57665]
[1777325623414,52.9,76909.12,0.0,0.97754,2e-05,2.5751]
[1777325628450,52.9,76910.59,0.0,0.97756,2e-05,2.57311]
[1777325633485,52.91,76911.89,0.0,0.97758,2e-05,2.57147]
[1777325641541,52.91,76913.18,0.0,0.97759,2e-05,2.57041]
[1777325651613,52.92,76914.55,0.0,0.9776,2e-05,2.56955]
[1777325656646,52.93,76916.61,0.0,0.97764,2e-05,2.5664]
[1777325661683,52.93,76918.61,0.0,0.97767,2e-05,2.56339]
[1777325666718,52.94,76920.84,0.0,0.9777,2e-05,2.55995]
[1777325671752,52.94,76925.2,0.0,0.97781,2e-05,2.54925]
[1777325681823,52.95,76923.15,0.0,0.97774,2e-05,2.55538]
[1777325686858,52.96,76922.85,0.0,0.97773,2e-05,2.55697]
[1777325696125,52.97,76922.28,0.0,0.9777,2e-05,2.55983]
[1777325701963,52.97,76921.15,0.0,0.97766,2e-05,2.56319]
[1777325702970,52.98,76914.87,0.0,0.97753,2e-05,2.57584]
[1777325703977,52.98,76914.87,0.0,0.97753,2e-05,2.576]
[1777325712034,52.98,76914.55,0.0,0.97751,2e-05,2.57789]
[1777325717068,52.99,76913.95,0.0,0.97749,2e-05,2.57987]
[1777325722105,52.99,76917.13,0.0,0.97755,2e-05,2.57433]
[1777325731166,53.0,76920.14,0.0,0.97762,2e-05,2.56683]
[1777325736405,53.0,76920.38,0.0,0.97761,2e-05,2.56724]
[1777325742243,53.01,76922.32,0.0,0.97764,2e-05,2.56445]
[1777325747279,53.01,76923.55,0.0,0.97766,2e-05,2.56291]
[1777325752313,53.02,76925.02,0.0,0.97768,2e-05,2.5609]
[1777325759363,53.03,76925.29,0.0,0.97767,2e-05,2.5616]
[1777325765404,53.03,76926.13,0.0,0.97768,2e-05,2.56097]
[1777325770439,53.04,76926.51,0.0,0.97768,2e-05,2.56106]
[1777325775475,53.04,76930.23,0.0,0.97775,2e-05,2.55472]
[1777325779503,53.04,76935.94,0.0,0.97786,2e-05,2.54419]
[1777325785544,53.05,76938.37,0.0,0.9779,2e-05,2.54052]
[1777325792594,53.06,76941.17,0.0,0.97797,2e-05,2.53324]
[1777325797629,53.06,76944.02,0.0,0.97802,2e-05,2.52862]
[1777325800651,53.06,76949.23,0.0,0.97812,2e-05,2.519]
[1777325802665,53.07,76955.44,0.0,0.97824,2e-05,2.50731]
[1777325807700,53.07,76957.43,0.0,0.97827,2e-05,2.50454]
[1777325812737,53.08,76958.71,0.0,0.97828,2e-05,2.50313]
[1777325817771,53.08,76960.04,0.0,0.9783,2e-05,2.5016]
[1777325823813,53.09,76957.62,0.0,0.97824,2e-05,2.5075]
[1777325829856,53.1,76957.27,0.0,0.97822,2e-05,2.50935]
[1777325834892,53.1,76959.87,0.0,0.97826,2e-05,2.50527]
[1777325842948,53.11,76957.46,0.0,0.9782,2e-05,2.51148]
[1777325847983,53.11,76956.82,0.0,0.97817,2e-05,2.51364]
[1777325853019,53.12,76956.84,0.0,0.97819,2e-05,2.51145]
[1777325857250,53.12,76939.88,0.0,0.97783,2e-05,2.54537]
[1777325858053,53.12,76939.88,0.0,0.97783,2e-05,2.5455]
[1777325861073,53.13,76933.31,0.0,0.97769,2e-05,2.55883]
[1777325862081,53.13,76928.92,0.0,0.9776,2e-05,2.56762]
[1777325864094,53.13,76925.42,0.0,0.97753,2e-05,2.57473]
[1777325869129,53.13,76923.67,0.0,0.97749,2e-05,2.57863]
[1777325876180,53.13,76921.46,0.0,0.97743,2e-05,2.58357]
[1777325881214,53.13,76922.67,0.0,0.97745,2e-05,2.58159]
[1777325884236,53.14,76917.8,0.0,0.97735,2e-05,2.5915]
[1777325889271,53.14,76918.62,0.0,0.97736,2e-05,2.59021]
[1777325894306,53.14,76917.05,0.0,0.97733,2e-05,2.59366]
[1777325899340,53.14,76917.2,0.0,0.97733,2e-05,2.59366]
[1777325904376,53.14,76917.6,0.0,0.97733,2e-05,2.59317]
[1777325909410,53.14,76916.16,0.0,0.9773,2e-05,2.59634]
[1777325914447,53.15,76915.38,0.0,0.97731,2e-05,2.59508]
[1777325921496,53.15,76912.51,0.0,0.97724,2e-05,2.60117]
[1777325927539,53.15,76913.77,0.0,0.97726,2e-05,2.59892]
[1777325932574,53.15,76912.95,0.0,0.97725,2e-05,2.60079]
[1777325937608,53.15,76911.19,0.0,0.97721,2e-05,2.6045]
[1777325948685,53.15,76912.14,0.0,0.97722,2e-05,2.60298]
[1777325957960,53.15,76912.57,0.0,0.97723,2e-05,2.60247]
[1777325964798,53.16,76912.72,0.0,0.97723,2e-05,2.60241]
[1777325970840,53.16,76912.9,0.0,0.97723,2e-05,2.60226]
[1777325978100,53.16,76913.16,0.0,0.97726,2e-05,2.5989]
[1777325986952,53.16,76910.91,0.0,0.97721,2e-05,2.60376]
[1777325992995,53.16,76909.27,0.0,0.97717,2e-05,2.60728]
[1777325998241,53.16,76908.21,0.0,0.97715,2e-05,2.6096]
[1777326003066,53.16,76915.55,0.0,0.9773,2e-05,2.59514]
[1777326005080,53.16,76916.67,0.0,0.97732,2e-05,2.59305]
[1777326007094,53.17,76921.78,0.0,0.97743,2e-05,2.58304]
[1777326012129,53.17,76924.06,0.0,0.97747,2e-05,2.579]
[1777326017171,53.17,76923.83,0.0,0.97746,2e-05,2.57997]
[1777326022205,53.17,76923.11,0.0,0.97744,2e-05,2.58192]
[1777326028456,53.18,76923.04,0.0,0.97743,2e-05,2.58271]
[1777326034290,53.18,76924.86,0.0,0.97749,2e-05,2.5767]
[1777326039325,53.18,76926.61,0.0,0.97752,2e-05,2.57386]
[1777326044362,53.19,76923.08,0.0,0.97744,2e-05,2.58151]
[1777326045367,53.19,76917.5,0.0,0.97732,2e-05,2.59273]
[1777326046374,53.19,76918.17,0.0,0.97733,2e-05,2.59149]
[1777326051410,53.19,76920.89,0.0,0.97738,2e-05,2.58657]
[1777326055438,53.19,76915.62,0.0,0.97727,2e-05,2.59745]
[1777326060473,53.19,76913.27,0.0,0.97721,2e-05,2.60255]
[1777326065507,53.2,76919.79,0.0,0.97735,2e-05,2.59]
[1777326070543,53.2,76920.68,0.0,0.97736,2e-05,2.58875]
[1777326075584,53.2,76921.57,0.0,0.97737,2e-05,2.5875]
[1777326080612,53.21,76922.13,0.0,0.97738,2e-05,2.58691]
[1777326089675,53.21,76921.19,0.0,0.97735,2e-05,2.5897]
[1777326094711,53.21,76919.68,0.0,0.97734,2e-05,2.59011]
[1777326099746,53.22,76919.5,0.0,0.97733,2e-05,2.59097]
[1777326104781,53.22,76920.08,0.0,0.97734,2e-05,2.59031]
[1777326110822,53.22,76920.1,0.0,0.97733,2e-05,2.59086]
[1777326119887,53.23,76918.28,0.0,0.97728,2e-05,2.59529]
[1777326120911,53.23,76909.86,0.0,0.97711,2e-05,2.6122]
[1777326121903,53.23,76908.48,0.0,0.97708,2e-05,2.61503]
[1777326126938,53.23,76907.31,0.0,0.97705,2e-05,2.61764]
[1777326133987,53.23,76910.81,0.0,0.97712,2e-05,2.611]
[1777326139232,53.23,76909.17,0.0,0.97708,2e-05,2.61454]
[1777326149302,53.23,76910.9,0.0,0.97711,2e-05,2.61161]
[1777326155135,53.24,76912.21,0.0,0.97716,2e-05,2.6062]
[1777326160170,53.24,76912.61,0.0,0.97717,2e-05,2.60572]
[1777326165205,53.24,76919.16,0.0,0.9773,2e-05,2.59294]
[1777326166212,53.24,76922.15,0.0,0.97736,2e-05,2.58707]
[1777326172254,53.24,76922.25,0.0,0.97736,2e-05,2.58745]
[1777326176283,53.24,76928.09,0.0,0.97748,2e-05,2.57626]
[1777326181318,53.25,76927.44,0.0,0.97746,2e-05,2.57815]
[1777326187360,53.25,76924.74,0.0,0.9774,2e-05,2.58416]
[1777326191388,53.25,76918.45,0.0,0.97726,2e-05,2.59707]
[1777326193401,53.25,76916.01,0.0,0.97721,2e-05,2.60209]
[1777326198436,53.26,76915.5,0.0,0.97719,2e-05,2.60347]
[1777326203472,53.26,76910.88,0.0,0.97709,2e-05,2.61304]
[1777326209722,53.26,76910.28,0.0,0.97708,2e-05,2.61448]
[1777326216568,53.26,76907.76,0.0,0.97705,2e-05,2.61664]
[1777326222608,53.26,76905.55,0.0,0.977,2e-05,2.62127]
[1777326227650,53.26,76904.43,0.0,0.97697,2e-05,2.62365]
[1777326229862,53.26,76895.21,0.0,0.97677,2e-05,2.64227]
[1777326230669,53.26,76895.21,0.0,0.97677,2e-05,2.64227]
[1777326232683,53.26,76889.06,0.0,0.97664,2e-05,2.65469]
[1777326233698,53.26,76888.23,0.0,0.97662,2e-05,2.65634]
[1777326234697,53.26,76874.62,0.0,0.97633,2e-05,2.68401]
[1777326235704,53.26,76869.79,0.0,0.97623,2e-05,2.69381]
[1777326237717,53.26,76866.99,0.0,0.97617,2e-05,2.69934]
[1777326242756,53.26,76856.13,0.0,0.97593,2e-05,2.72109]
[1777326243760,53.26,76857.94,0.0,0.97597,2e-05,2.7172]
[1777326248795,53.25,76860.55,0.0,0.97604,2e-05,2.71115]
[1777326250007,53.25,76871.88,0.0,0.97629,2e-05,2.68777]
[1777326251815,53.25,76881.54,0.0,0.9765,2e-05,2.66784]
[1777326252823,53.25,76886.65,0.0,0.97661,2e-05,2.6574]
[1777326254841,53.25,76891.61,0.0,0.97672,2e-05,2.64727]
[1777326259872,53.25,76891.44,0.0,0.97672,2e-05,2.64748]
[1777326264907,53.25,76887.69,0.0,0.97664,2e-05,2.6549]
[1777326269942,53.25,76890.75,0.0,0.97671,2e-05,2.6485]
[1777326274976,53.25,76891.24,0.0,0.97675,2e-05,2.64416]
[1777326279005,53.25,76886.25,0.0,0.97664,2e-05,2.65408]
[1777326281020,53.24,76877.42,0.0,0.97645,2e-05,2.6719]
[1777326283033,53.24,76874.57,0.0,0.97639,2e-05,2.67754]
[1777326286055,53.24,76879.86,0.0,0.97651,2e-05,2.66649]
[1777326292100,53.24,76882.6,0.0,0.97657,2e-05,2.66044]
[1777326297132,53.24,76883.77,0.0,0.9766,2e-05,2.65776]
[1777326302166,53.24,76879.14,0.0,0.9765,2e-05,2.66684]
[1777326304180,53.24,76873.66,0.0,0.97639,2e-05,2.67784]
[1777326307202,53.23,76867.58,0.0,0.97626,2e-05,2.68997]
[1777326312236,53.23,76863.81,0.0,0.97618,2e-05,2.69713]
[1777326317272,53.23,76859.37,0.0,0.97609,2e-05,2.70565]
[1777326322307,53.22,76857.09,0.0,0.97605,2e-05,2.70972]
[1777326327341,53.22,76852.06,0.0,0.97594,2e-05,2.71946]
[1777326332377,53.22,76849.81,0.0,0.97593,2e-05,2.72022]
[1777326339426,53.22,76850.84,0.0,0.97594,2e-05,2.71903]
[1777326344460,53.24,76848.89,0.0,0.97587,2e-05,2.72553]
[1777326346476,53.24,76846.76,0.0,0.97581,2e-05,2.73089]
[1777326351510,53.25,76846.17,0.0,0.97578,2e-05,2.73381]
[1777326355538,53.26,76851.57,0.0,0.97588,2e-05,2.72452]
[1777326360787,53.27,76852.18,0.0,0.97588,2e-05,2.72503]
[1777326366614,53.28,76849.18,0.0,0.97578,2e-05,2.73408]
[1777326371650,53.28,76849.9,0.0,0.9758,2e-05,2.73173]
[1777326376685,53.27,76849.7,0.0,0.97581,2e-05,2.73131]
[1777326381720,53.27,76848.58,0.0,0.97579,2e-05,2.73278]
[1777326384740,53.27,76841.53,0.0,0.97563,2e-05,2.74753]
[1777326386755,53.27,76838.27,0.0,0.97557,2e-05,2.75392]
[1777326391790,53.26,76837.52,0.0,0.97559,2e-05,2.75122]
[1777326396824,53.26,76838.44,0.0,0.97562,2e-05,2.74829]
[1777326402867,53.25,76838.73,0.0,0.97564,2e-05,2.74652]
[1777326407902,53.26,76834.7,0.0,0.97553,2e-05,2.75646]
[1777326412936,53.27,76836.28,0.0,0.97554,2e-05,2.75526]
[1777326417972,53.27,76834.61,0.0,0.9755,2e-05,2.75917]
[1777326426028,53.29,76835.79,0.0,0.97549,2e-05,2.76054]
[1777326432070,53.31,76837.52,0.0,0.97548,2e-05,2.76134]
[1777326437106,53.33,76838.05,0.0,0.97545,2e-05,2.76439]
[1777326442141,53.36,76838.73,0.0,0.97542,2e-05,2.76707]
[1777326447176,53.38,76838.9,0.0,0.97538,2e-05,2.77076]
[1777326452210,53.4,76833.69,0.0,0.97525,2e-05,2.78238]
[1777326458253,53.42,76831.62,0.0,0.97515,2e-05,2.79138]
[1777326463293,53.48,76829.34,0.0,0.97498,2e-05,2.8075]
[1777326466310,53.49,76822.77,0.0,0.97481,2e-05,2.82354]
[1777326471560,53.51,76824.54,0.0,0.97481,2e-05,2.82334]
[1777326477387,53.53,76826.59,0.0,0.97481,2e-05,2.82324]
[1777326482423,53.54,76827.73,0.0,0.9748,2e-05,2.82433]
[1777326490480,53.57,76832.0,0.0,0.97484,2e-05,2.82096]
[1777326501770,53.61,76832.06,0.0,0.97476,2e-05,2.82851]
[1777326507598,53.63,76833.22,0.0,0.97474,2e-05,2.83018]
[1777326508608,53.64,76838.67,0.0,0.97486,2e-05,2.81937]
[1777326509612,53.64,76839.46,0.0,0.97487,2e-05,2.8184]
[1777326514647,53.66,76841.47,0.0,0.9749,2e-05,2.81443]
[1777326519683,53.68,76843.86,0.0,0.97492,2e-05,2.81295]
[1777326525725,53.7,76846.5,0.0,0.97493,2e-05,2.81172]
[1777326530760,53.72,76853.67,0.0,0.97506,2e-05,2.80029]
[1777326532774,53.72,76856.32,0.0,0.9751,2e-05,2.79622]
[1777326537809,53.74,76856.97,0.0,0.97508,2e-05,2.79859]
[1777326542049,53.76,76862.53,0.0,0.97517,2e-05,2.78995]
[1777326548885,53.76,76859.95,0.0,0.97511,2e-05,2.79615]
[1777326552119,53.76,76865.73,0.0,0.97523,2e-05,2.78446]
[1777326552915,53.76,76865.73,0.0,0.97523,2e-05,2.7846]
[1777326558956,53.77,76861.47,0.0,0.97513,2e-05,2.79435]
[1777326569025,53.77,76859.5,0.0,0.97507,2e-05,2.79984]
[1777326574061,53.78,76860.54,0.0,0.97511,2e-05,2.79509]
[1777326579095,53.78,76859.65,0.0,0.97508,2e-05,2.7976]
[1777326584130,53.78,76857.85,0.0,0.97504,2e-05,2.80198]
[1777326586145,53.79,76866.56,0.0,0.97523,2e-05,2.78405]
[1777326587151,53.79,76872.78,0.0,0.97537,2e-05,2.77127]
[1777326588158,53.79,76872.89,0.0,0.97537,2e-05,2.77121]
[1777326590173,53.79,76879.0,0.0,0.9755,2e-05,2.7589]
[1777326591179,53.79,76880.69,0.0,0.97554,2e-05,2.7556]
[1777326595207,53.79,76885.5,0.0,0.97563,2e-05,2.7465]
[1777326600244,53.8,76888.88,0.0,0.9757,2e-05,2.74059]
[1777326606286,53.81,76890.06,0.0,0.97571,2e-05,2.73941]
[1777326613336,53.81,76891.34,0.0,0.97572,2e-05,2.73825]
[1777326620384,53.82,76892.69,0.0,0.97574,2e-05,2.737]
[1777326626429,53.82,76893.34,0.0,0.97575,2e-05,2.7357]
[1777326631467,53.82,76893.71,0.0,0.9758,2e-05,2.7305]
[1777326636500,53.81,76893.03,0.0,0.97579,2e-05,2.73093]
[1777326642757,53.8,76893.11,0.0,0.97581,2e-05,2.72964]
[1777326652827,53.8,76894.9,0.0,0.97587,2e-05,2.72417]
[1777326657649,53.79,76908.08,0.0,0.97616,2e-05,2.69658]
[1777326658657,53.79,76913.33,0.0,0.97628,2e-05,2.68576]
[1777326659665,53.79,76916.38,0.0,0.97634,2e-05,2.67946]
[1777326660676,53.79,76921.36,0.0,0.97645,2e-05,2.6693]
[1777326661680,53.79,76923.66,0.0,0.9765,2e-05,2.66448]
[1777326663693,53.79,76926.23,0.0,0.97656,2e-05,2.65918]
[1777326668727,53.79,76924.42,0.0,0.97653,2e-05,2.66255]
[1777326673762,53.79,76919.49,0.0,0.97642,2e-05,2.67219]
[1777326674769,53.79,76912.32,0.0,0.97627,2e-05,2.68662]
[1777326675775,53.78,76909.15,0.0,0.9762,2e-05,2.69295]
[1777326677790,53.78,76906.05,0.0,0.97614,2e-05,2.69902]
[1777326683042,53.78,76903.64,0.0,0.97609,2e-05,2.70332]
[1777326688866,53.78,76902.14,0.0,0.97606,2e-05,2.7056]
[1777326693901,53.77,76901.16,0.0,0.97608,2e-05,2.70372]
[1777326698938,53.77,76896.42,0.0,0.97598,2e-05,2.71272]
[1777326703185,53.77,76893.88,0.0,0.97593,2e-05,2.71728]
[1777326709009,53.76,76897.71,0.0,0.97603,2e-05,2.70845]
[1777326715050,53.76,76900.82,0.0,0.9761,2e-05,2.70115]
[1777326720085,53.75,76901.7,0.0,0.97613,2e-05,2.69856]
[1777326725121,53.75,76902.93,0.0,0.97617,2e-05,2.69527]
[1777326730156,53.74,76903.21,0.0,0.97618,2e-05,2.69392]
[1777326736197,53.74,76903.49,0.0,0.9762,2e-05,2.69243]
[1777326741232,53.73,76904.04,0.0,0.97622,2e-05,2.69055]
[1777326746268,53.73,76903.75,0.0,0.97622,2e-05,2.6904]
[1777326752309,53.73,76904.08,0.0,0.97626,2e-05,2.68565]
[1777326758351,53.72,76905.66,0.0,0.9763,2e-05,2.68159]
[1777326763606,53.72,76915.77,0.0,0.97653,2e-05,2.66049]
[1777326765401,53.72,76916.41,0.0,0.97655,2e-05,2.65897]
[1777326770436,53.71,76920.72,0.0,0.97664,2e-05,2.64983]
[1777326773457,53.71,76923.66,0.0,0.97671,2e-05,2.64373]
[1777326776477,53.71,76918.51,0.0,0.9766,2e-05,2.65392]
[1777326781513,53.71,76914.64,0.0,0.97652,2e-05,2.6614]
[1777326788561,53.71,76914.15,0.0,0.97651,2e-05,2.66195]
[1777326793597,53.71,76914.28,0.0,0.97652,2e-05,2.66137]
[1777326797624,53.71,76885.27,0.0,0.97589,2e-05,2.72009]
[1777326798633,53.71,76881.1,0.0,0.9758,2e-05,2.72848]
[1777326800645,53.7,76880.71,0.0,0.9758,2e-05,2.72891]
[1777326806688,53.7,76880.86,0.0,0.97581,2e-05,2.72749]
[1777326811723,53.69,76882.03,0.0,0.97588,2e-05,2.72077]
[1777326816757,53.69,76883.4,0.0,0.97591,2e-05,2.71727]
[1777326820786,53.68,76876.39,0.0,0.97577,2e-05,2.73077]
[1777326828842,53.68,76875.91,0.0,0.97578,2e-05,2.73011]
[1777326832869,53.67,76867.09,0.0,0.97559,2e-05,2.74748]
[1777326834100,53.67,76865.66,0.0,0.97556,2e-05,2.7502]
[1777326844170,53.66,76863.24,0.0,0.97553,2e-05,2.75277]
[1777326846971,53.65,76856.8,0.0,0.97539,2e-05,2.7654]
[1777326847975,53.65,76855.06,0.0,0.97536,2e-05,2.76875]
[1777326853009,53.65,76853.83,0.0,0.97535,2e-05,2.76996]
[1777326858045,53.64,76851.95,0.0,0.97532,2e-05,2.77274]
[1777326862072,53.64,76846.23,0.0,0.97519,2e-05,2.78447]
[1777326867108,53.64,76846.55,0.0,0.9752,2e-05,2.78324]
[1777326872143,53.63,76844.89,0.0,0.97519,2e-05,2.78313]
[1777326877177,53.63,76844.9,0.0,0.9752,2e-05,2.78276]
[1777326882214,53.63,76847.22,0.0,0.97525,2e-05,2.77763]
[1777326887248,53.63,76844.83,0.0,0.9752,2e-05,2.78232]
[1777326890268,53.63,76829.34,0.0,0.97485,2e-05,2.81525]
[1777326891275,53.63,76828.01,0.0,0.97481,2e-05,2.81857]
[1777326896310,53.65,76826.36,0.0,0.97474,2e-05,2.82498]
[1777326901346,53.67,76824.72,0.0,0.97467,2e-05,2.83193]
[1777326907388,53.69,76827.17,0.0,0.97468,2e-05,2.83087]
[1777326913430,53.71,76828.56,0.0,0.97467,2e-05,2.83206]
[1777326919477,53.73,76829.1,0.0,0.97464,2e-05,2.83501]
[1777326924747,53.75,76825.26,0.0,0.97451,2e-05,2.84647]
[1777326931555,53.77,76825.7,0.0,0.9745,2e-05,2.84686]
[1777326936590,53.79,76825.71,0.0,0.97447,2e-05,2.8501]
[1777326941625,53.8,76827.47,0.0,0.97447,2e-05,2.84961]
[1777326946661,53.82,76828.27,0.0,0.97446,2e-05,2.85115]
[1777326952703,53.84,76828.48,0.0,0.97442,2e-05,2.85456]
[1777326957737,53.85,76827.95,0.0,0.97437,2e-05,2.85888]
[1777326963779,53.87,76828.76,0.0,0.97435,2e-05,2.86099]
[1777326969821,53.89,76828.86,0.0,0.97431,2e-05,2.86459]
[1777326974856,53.91,76826.89,0.0,0.97423,2e-05,2.87253]
[1777326979892,53.93,76826.15,0.0,0.97418,2e-05,2.87718]
[1777326985171,53.94,76826.15,0.0,0.97414,2e-05,2.8802]
[1777326990969,53.96,76826.13,0.0,0.9741,2e-05,2.88382]
[1777326995239,53.97,76814.1,0.0,0.97383,2e-05,2.90855]
[1777326997011,53.98,76813.78,0.0,0.97381,2e-05,2.91035]
[1777327001038,53.99,76808.39,0.0,0.97366,2e-05,2.92411]
[1777327006073,54.0,76803.92,0.0,0.97352,2e-05,2.93636]
[1777327009094,54.01,76798.77,0.0,0.97338,2e-05,2.949]
[1777327011110,54.01,76793.74,0.0,0.97326,2e-05,2.9604]
[1777327012117,54.02,76787.06,0.0,0.97309,2e-05,2.97589]
[1777327013123,54.02,76781.18,0.0,0.97294,2e-05,2.98917]
[1777327014131,54.02,76779.08,0.0,0.97289,2e-05,2.99419]
[1777327019166,54.03,76782.15,0.0,0.97294,2e-05,2.98952]
[1777327024200,54.04,76782.74,0.0,0.97293,2e-05,2.99033]
[1777327032265,54.06,76782.6,0.0,0.97289,2e-05,2.99396]
[1777327037301,54.07,76782.87,0.0,0.97287,2e-05,2.99542]
[1777327042336,54.08,76783.28,0.0,0.97286,2e-05,2.99656]
[1777327047375,54.09,76783.11,0.0,0.97284,2e-05,2.99895]
[1777327052409,54.1,76782.4,0.0,0.97283,2e-05,2.99909]
[1777327065733,54.12,76783.27,0.0,0.97279,2e-05,3.00232]
[1777327071543,54.13,76783.35,0.0,0.97277,2e-05,3.00448]
[1777327076579,54.14,76783.41,0.0,0.97275,2e-05,3.00627]
[1777327079600,54.15,76791.85,0.0,0.97294,2e-05,2.98896]
[1777327080607,54.15,76794.82,0.0,0.97301,2e-05,2.9829]
[1777327085871,54.16,76794.26,0.0,0.97297,2e-05,2.98621]
[1777327092696,54.18,76792.57,0.0,0.9729,2e-05,2.9928]
[1777327098734,54.19,76792.12,0.0,0.97286,2e-05,2.99624]
[1777327103769,54.2,76791.56,0.0,0.97283,2e-05,2.99949]
[1777327108814,54.21,76792.02,0.0,0.97282,2e-05,3.00049]
[1777327116085,54.22,76792.42,0.0,0.97282,2e-05,2.99941]
[1777327123911,54.24,76791.67,0.0,0.97277,2e-05,3.00382]
[1777327128947,54.25,76792.7,0.0,0.97278,2e-05,3.0035]
[1777327133984,54.26,76791.82,0.0,0.97273,2e-05,3.00735]
[1777327134991,54.26,76785.84,0.0,0.97258,2e-05,3.02084]
[1777327135997,54.26,76785.98,0.0,0.97258,2e-05,3.02088]
[1777327141036,54.27,76786.03,0.0,0.97256,2e-05,3.02288]
[1777327146295,54.28,76786.16,0.0,0.97255,2e-05,3.02433]
[1777327152114,54.29,76785.87,0.0,0.97252,2e-05,3.02702]
[1777327157151,54.3,76787.02,0.0,0.97253,2e-05,3.02618]
[1777327164200,54.31,76786.38,0.0,0.97248,2e-05,3.02993]
[1777327169234,54.32,76786.49,0.0,0.97247,2e-05,3.03134]
[1777327174271,54.33,76773.96,0.0,0.97217,2e-05,3.05716]
[1777327175278,54.33,76770.22,0.0,0.97208,2e-05,3.06572]
[1777327180312,54.33,76771.08,0.0,0.97209,2e-05,3.06514]
[1777327185348,54.34,76769.69,0.0,0.97204,2e-05,3.06953]
[1777327192396,54.35,76766.76,0.0,0.97195,2e-05,3.07773]
[1777327197431,54.36,76768.41,0.0,0.97197,2e-05,3.07526]
[1777327202481,54.36,76792.27,0.0,0.97254,2e-05,3.02414]
[1777327203489,54.36,76797.3,0.0,0.97266,2e-05,3.01348]
[1777327206723,54.37,76788.58,0.0,0.97244,2e-05,3.03358]
[1777327208522,54.37,76782.85,0.0,0.97229,2e-05,3.0468]
[1777327210536,54.38,76775.2,0.0,0.9721,2e-05,3.06424]
[1777327215574,54.38,76774.28,0.0,0.97206,2e-05,3.06757]
[1777327218592,54.38,76767.22,0.0,0.97188,2e-05,3.08374]
[1777327223631,54.39,76761.44,0.0,0.97172,2e-05,3.098]
[1777327225643,54.39,76744.33,0.0,0.97129,3e-05,3.13669]
[1777327229672,54.39,76750.56,0.0,0.97144,3e-05,3.1231]
[1777327230679,54.4,76784.95,0.0,0.97229,2e-05,3.0468]
[1777327231700,54.4,76804.04,0.0,0.97278,2e-05,3.00183]
[1777327232697,54.4,76804.04,0.0,0.97277,2e-05,3.00254]
[1777327236933,54.41,76798.23,0.0,0.97262,2e-05,3.0162]
[1777327242767,54.4,76797.81,0.0,0.97262,2e-05,3.01655]
[1777327247802,54.41,76792.91,0.0,0.97249,2e-05,3.02857]
[1777327250823,54.41,76784.55,0.0,0.97227,2e-05,3.04763]
[1777327251830,54.42,76762.38,0.0,0.97172,2e-05,3.09731]
[1777327252837,54.42,76757.24,0.0,0.97159,2e-05,3.10899]
[1777327257872,54.42,76758.46,0.0,0.97161,2e-05,3.10729]
[1777327262908,54.43,76762.18,0.0,0.97169,2e-05,3.10004]
[1777327267148,54.43,76776.52,0.0,0.97204,2e-05,3.06904]
[1777327268948,54.43,76780.04,0.0,0.97212,2e-05,3.06178]
[1777327273985,54.43,76789.65,0.0,0.97235,2e-05,3.04063]
[1777327278015,54.43,76808.09,0.0,0.97281,2e-05,2.99976]
[1777327280029,54.43,76803.54,0.0,0.9727,2e-05,3.00949]
[1777327285064,54.43,76805.31,0.0,0.97275,2e-05,3.00515]
[1777327290099,54.43,76803.29,0.0,0.9727,2e-05,3.0091]
[1777327295134,54.42,76801.86,0.0,0.9727,2e-05,3.00839]
[1777327299161,54.42,76807.34,0.0,0.97284,2e-05,2.99623]
[1777327304197,54.42,76808.83,0.0,0.97288,2e-05,2.99272]
[1777327309233,54.42,76810.46,0.0,0.97292,2e-05,2.98892]
[1777327314268,54.42,76812.13,0.0,0.97296,2e-05,2.98505]
[1777327320316,54.42,76811.65,0.0,0.97295,2e-05,2.98579]
[1777327325350,54.42,76812.73,0.0,0.97298,2e-05,2.9832]
[1777327330386,54.41,76813.78,0.0,0.97301,2e-05,2.98067]
[1777327335420,54.41,76814.78,0.0,0.97303,2e-05,2.97826]
[1777327340456,54.41,76814.87,0.0,0.97304,2e-05,2.97784]
[1777327345496,54.41,76814.43,0.0,0.97303,2e-05,2.97859]
[1777327346503,54.41,76805.46,0.0,0.97282,2e-05,2.99803]
[1777327347509,54.41,76803.72,0.0,0.97277,2e-05,3.00174]
[1777327350533,54.41,76787.87,0.0,0.97239,2e-05,3.03617]
[1777327351538,54.41,76783.86,0.0,0.97233,2e-05,3.04141]
[1777327353753,54.41,76784.77,0.0,0.97234,2e-05,3.03981]
[1777327359793,54.42,76785.93,0.0,0.97235,2e-05,3.03902]
[1777327365637,54.43,76784.48,0.0,0.9723,2e-05,3.04364]
[1777327367652,54.43,76779.2,0.0,0.97217,2e-05,3.05582]
[1777327372687,54.43,76780.59,0.0,0.97219,2e-05,3.05403]
[1777327377721,54.44,76779.88,0.0,0.97215,2e-05,3.05711]
[1777327379735,54.44,76774.54,0.0,0.97202,2e-05,3.06938]
[1777327384770,54.45,76773.45,0.0,0.97198,2e-05,3.07291]
[1777327389806,54.46,76773.84,0.0,0.97197,2e-05,3.07314]
[1777327393834,54.46,76779.87,0.0,0.97211,2e-05,3.0607]
[1777327397052,54.46,76792.18,0.0,0.97241,2e-05,3.03394]
[1777327402896,54.46,76791.16,0.0,0.9724,2e-05,3.03517]
[1777327407931,54.45,76789.3,0.0,0.97236,2e-05,3.03839]
[1777327410953,54.45,76782.03,0.0,0.97219,2e-05,3.05382]
[1777327416186,54.44,76786.29,0.0,0.97233,2e-05,3.04003]
[1777327422030,54.44,76787.09,0.0,0.97237,2e-05,3.03721]
[1777327428270,54.43,76787.42,0.0,0.97238,2e-05,3.03544]
[1777327434113,54.43,76786.94,0.0,0.97238,2e-05,3.03546]
[1777327439149,54.43,76786.11,0.0,0.97235,2e-05,3.03818]
[1777327442370,54.44,76798.19,0.0,0.97264,2e-05,3.01206]
[1777327443177,54.43,76797.86,0.0,0.97264,2e-05,3.01264]
[1777327444184,54.43,76805.14,0.0,0.97281,2e-05,2.99666]
[1777327445191,54.43,76813.44,0.0,0.97301,2e-05,2.97855]
[1777327446198,54.43,76821.51,0.0,0.97321,2e-05,2.96106]
[1777327447205,54.43,76826.79,0.0,0.97333,2e-05,2.94966]
[1777327452240,54.43,76825.97,0.0,0.97332,2e-05,2.95065]
[1777327456275,54.42,76833.78,0.0,0.97353,2e-05,2.93193]
[1777327460297,54.41,76838.33,0.0,0.97366,2e-05,2.91975]
[1777327463318,54.4,76828.88,0.0,0.97346,2e-05,2.93815]
[1777327465333,54.39,76822.71,0.0,0.97332,2e-05,2.95078]
[1777327470368,54.39,76817.28,0.0,0.9732,2e-05,2.9618]
[1777327475403,54.39,76821.2,0.0,0.97332,2e-05,2.94991]
[1777327476410,54.39,76813.9,0.0,0.97315,2e-05,2.96563]
[1777327480437,54.39,76803.73,0.0,0.97291,2e-05,2.98753]
[1777327481643,54.39,76803.06,0.0,0.97289,2e-05,2.98892]
[1777327486679,54.39,76798.83,0.0,0.97279,2e-05,2.99779]
[1777327489699,54.39,76792.79,0.0,0.97265,2e-05,3.01073]
[1777327492532,54.39,76787.75,0.0,0.97253,2e-05,3.02147]
[1777327493728,54.39,76782.11,0.0,0.97239,2e-05,3.03374]
[1777327495544,54.38,76780.45,0.0,0.97236,2e-05,3.03712]
[1777327500579,54.38,76781.26,0.0,0.97238,2e-05,3.03467]
[1777327505614,54.38,76771.43,0.0,0.97214,2e-05,3.05657]
[1777327506621,54.38,76758.36,0.0,0.97181,2e-05,3.08585]
[1777327507628,54.38,76754.94,0.0,0.97172,2e-05,3.0937]
[1777327512662,54.39,76757.83,0.0,0.97178,2e-05,3.08832]
[1777327514679,54.39,76763.27,0.0,0.97191,2e-05,3.07668]
[1777327519713,54.4,76760.86,0.0,0.97184,2e-05,3.08324]
[1777327522734,54.4,76755.63,0.0,0.9717,2e-05,3.09555]
[1777327527769,54.41,76757.37,0.0,0.97174,2e-05,3.09269]
[1777327528781,54.41,76764.4,0.0,0.97191,2e-05,3.07725]
[1777327529786,54.41,76778.79,0.0,0.97226,2e-05,3.04563]
[1777327530791,54.41,76785.95,0.0,0.97243,2e-05,3.03016]
[1777327531798,54.41,76779.49,0.0,0.9723,2e-05,3.04123]
[1777327532806,54.41,76778.04,0.0,0.97226,2e-05,3.04471]
[1777327537841,54.41,76775.72,0.0,0.97221,2e-05,3.04986]
[1777327539858,54.41,76785.05,0.0,0.97244,2e-05,3.02886]
[1777327544888,54.41,76790.59,0.0,0.97258,2e-05,3.01609]
[1777327549923,54.4,76791.51,0.0,0.97261,2e-05,3.01358]
[1777327554959,54.4,76793.84,0.0,0.97267,2e-05,3.00803]
[1777327558987,54.4,76798.02,0.0,0.97277,2e-05,2.99861]
[1777327564028,54.37,76834.25,0.0,0.97371,2e-05,2.91341]
[1777327565038,54.36,76832.31,0.0,0.97367,2e-05,2.91699]
[1777327566248,54.36,76824.52,0.0,0.9735,2e-05,2.93251]
[1777327572087,54.34,76818.75,0.0,0.97341,2e-05,2.9413]
[1777327575109,54.33,76813.39,0.0,0.9733,2e-05,2.95097]
[1777327579137,54.32,76819.83,0.0,0.97348,2e-05,2.93463]
[1777327584171,54.3,76820.33,0.0,0.97352,2e-05,2.93049]
[1777327588198,54.29,76826.13,0.0,0.97368,2e-05,2.91571]
[1777327593235,54.27,76825.69,0.0,0.97373,2e-05,2.91044]
[1777327598274,54.26,76828.25,0.0,0.97382,2e-05,2.90219]
[1777327603306,54.25,76830.56,0.0,0.97391,2e-05,2.89456]
[1777327608342,54.23,76829.55,0.0,0.97391,2e-05,2.89407]
[1777327614383,54.22,76828.61,0.0,0.97392,2e-05,2.89296]
[1777327619418,54.2,76825.03,0.0,0.97387,2e-05,2.89798]
[1777327624458,54.19,76830.58,0.0,0.97403,2e-05,2.88359]
[1777327626472,54.19,76841.25,0.0,0.97428,2e-05,2.86004]
[1777327630500,54.18,76845.62,0.0,0.9744,2e-05,2.84906]
[1777327635536,54.13,76844.91,0.0,0.97449,2e-05,2.84103]
[1777327640570,54.07,76846.78,0.0,0.97466,2e-05,2.82466]
[1777327645604,54.06,76844.23,0.0,0.97463,2e-05,2.82814]
[1777327650642,54.05,76843.75,0.0,0.97464,2e-05,2.82728]
[1777327655674,54.04,76846.87,0.0,0.97475,2e-05,2.81559]
[1777327656894,54.04,76852.07,0.0,0.97488,2e-05,2.80434]
[1777327660711,54.03,76865.29,0.0,0.97519,2e-05,2.77546]
[1777327661718,54.03,76862.27,0.0,0.97513,2e-05,2.78143]
[1777327664738,54.02,76858.99,0.0,0.97506,2e-05,2.78732]
[1777327669774,54.01,76858.14,0.0,0.97506,2e-05,2.78751]
[1777327674812,54.01,76857.47,0.0,0.97506,2e-05,2.78732]
[1777327679845,54.0,76856.94,0.0,0.97507,2e-05,2.78686]
[1777327684881,53.99,76857.65,0.0,0.9751,2e-05,2.7838]
[1777327689915,53.98,76858.55,0.0,0.97513,2e-05,2.78041]
[1777327694949,53.97,76861.08,0.0,0.97521,2e-05,2.77366]
[1777327699984,53.97,76859.06,0.0,0.97518,2e-05,2.77638]
[1777327705020,53.96,76859.19,0.0,0.9752,2e-05,2.7746]
[1777327710055,53.95,76857.41,0.0,0.97517,2e-05,2.77678]
[1777327715089,53.94,76860.03,0.0,0.97528,2e-05,2.7666]
[1777327720125,53.94,76860.03,0.0,0.97529,2e-05,2.76517]
[1777327724153,53.93,76868.28,0.0,0.97549,2e-05,2.74702]
[1777327726167,53.93,76871.28,0.0,0.97556,2e-05,2.74035]
[1777327727388,53.93,76876.74,0.0,0.97568,2e-05,2.72866]
[1777327733216,53.92,76881.97,0.0,0.97581,2e-05,2.71659]
[1777327738251,53.91,76883.88,0.0,0.97587,2e-05,2.71154]
[1777327742278,53.91,76888.88,0.0,0.97599,2e-05,2.70044]
[1777327747314,53.9,76891.53,0.0,0.97606,2e-05,2.69394]
[1777327752349,53.9,76890.63,0.0,0.97605,2e-05,2.69462]
[1777327757384,53.89,76886.37,0.0,0.97597,2e-05,2.70211]
[1777327758391,53.89,76880.25,0.0,0.97584,2e-05,2.71434]
[1777327759398,53.89,76872.24,0.0,0.97566,2e-05,2.73048]
[1777327764648,53.88,76869.45,0.0,0.97562,2e-05,2.73479]
[1777327770474,53.87,76865.94,0.0,0.97556,2e-05,2.74027]
[1777327775510,53.86,76861.75,0.0,0.97551,2e-05,2.7442]
[1777327776517,53.86,76854.81,0.0,0.97535,2e-05,2.75823]
[1777327781552,53.85,76854.93,0.0,0.97537,2e-05,2.75638]
[1777327786586,53.85,76853.3,0.0,0.97535,2e-05,2.75817]
[1777327791621,53.84,76850.95,0.0,0.97532,2e-05,2.76149]
[1777327796657,53.83,76848.96,0.0,0.97529,2e-05,2.76405]
[1777327801695,53.82,76845.25,0.0,0.97522,2e-05,2.77021]
[1777327806727,53.81,76840.89,0.0,0.97514,2e-05,2.77767]
[1777327811764,53.81,76844.05,0.0,0.97523,2e-05,2.76954]
[1777327813777,53.8,76849.37,0.0,0.97536,2e-05,2.75791]
[1777327818815,53.8,76848.2,0.0,0.97534,2e-05,2.75894]
[1777327823850,53.79,76847.97,0.0,0.97535,2e-05,2.758]
[1777327828885,53.78,76840.42,0.0,0.9752,2e-05,2.7723]
[1777327833923,53.77,76839.87,0.0,0.97523,2e-05,2.7687]
[1777327838968,53.77,76839.37,0.0,0.97523,2e-05,2.76829]
[1777327845222,53.76,76838.41,0.0,0.97523,2e-05,2.76859]
[1777327851039,53.75,76842.98,0.0,0.97535,2e-05,2.75742]
[1777327853058,53.75,76845.27,0.0,0.97541,2e-05,2.75215]
[1777327858089,53.74,76849.2,0.0,0.97551,2e-05,2.74279]
[1777327863125,53.73,76850.2,0.0,0.97554,2e-05,2.73953]
[1777327869168,53.73,76850.64,0.0,0.97557,2e-05,2.73719]
[1777327873197,53.72,76845.54,0.0,0.97547,2e-05,2.74679]
[1777327878234,53.72,76845.73,0.0,0.97548,2e-05,2.74511]
[1777327883274,53.71,76839.81,0.0,0.97536,2e-05,2.75612]
[1777327885501,53.7,76836.86,0.0,0.97531,2e-05,2.7614]
[1777327887301,53.7,76840.09,0.0,0.97538,2e-05,2.75441]
[1777327892335,53.69,76833.79,0.0,0.97529,2e-05,2.76267]
[1777327897371,53.69,76831.58,0.0,0.97525,2e-05,2.76594]
[1777327902405,53.68,76831.47,0.0,0.97526,2e-05,2.76484]
[1777327907441,53.67,76834.79,0.0,0.97535,2e-05,2.75667]
[1777327912476,53.67,76833.49,0.0,0.97533,2e-05,2.75817]
[1777327917510,53.66,76833.53,0.0,0.97535,2e-05,2.75688]
[1777327922547,53.66,76826.7,0.0,0.97521,2e-05,2.76989]
[1777327927581,53.65,76827.11,0.0,0.97523,2e-05,2.76776]
[1777327931610,53.64,76835.36,0.0,0.97542,2e-05,2.74965]
[1777327933625,53.64,76843.09,0.0,0.9756,2e-05,2.73324]
[1777327938660,53.64,76843.13,0.0,0.97561,2e-05,2.73222]
[1777327943695,53.63,76841.86,0.0,0.97559,2e-05,2.73386]
[1777327944702,53.63,76834.02,0.0,0.97542,2e-05,2.74989]
[1777327949736,53.63,76830.86,0.0,0.97536,2e-05,2.7553]
[1777327954773,53.62,76827.69,0.0,0.97533,2e-05,2.75744]
[1777327959809,53.61,76825.26,0.0,0.97529,2e-05,2.7613]
[1777327964843,53.61,76825.46,0.0,0.97531,2e-05,2.75968]
[1777327969877,53.6,76825.47,0.0,0.97532,2e-05,2.75849]
[1777327974913,53.6,76824.34,0.0,0.97531,2e-05,2.75969]
[1777327979947,53.59,76824.4,0.0,0.97532,2e-05,2.75844]
[1777327984983,53.58,76825.36,0.0,0.97535,2e-05,2.75533]
[1777327990018,53.58,76824.49,0.0,0.97534,2e-05,2.75606]
[1777327995053,53.57,76824.54,0.0,0.97536,2e-05,2.75487]
[1777328001095,53.57,76824.69,0.0,0.97537,2e-05,2.75326]
[1777328006348,53.56,76824.58,0.0,0.97538,2e-05,2.75242]
[1777328012171,53.55,76825.91,0.0,0.97545,2e-05,2.74515]
[1777328017207,53.55,76826.66,0.0,0.97548,2e-05,2.74259]
[1777328022242,53.54,76827.32,0.0,0.97551,2e-05,2.74024]
[1777328028283,53.54,76830.99,0.0,0.9756,2e-05,2.73149]
[1777328033319,53.53,76832.18,0.0,0.97564,2e-05,2.72811]
[1777328035334,53.53,76838.83,0.0,0.97579,2e-05,2.71402]
[1777328036560,53.53,76843.4,0.0,0.9759,2e-05,2.70431]
[1777328042387,53.53,76854.66,0.0,0.97615,2e-05,2.68055]
[1777328043392,53.53,76856.1,0.0,0.97618,2e-05,2.67751]
[1777328050443,53.52,76855.58,0.0,0.97618,2e-05,2.67787]
[1777328055478,53.52,76855.94,0.0,0.97619,2e-05,2.67649]
[1777328060512,53.52,76853.46,0.0,0.97615,2e-05,2.681]
[1777328065546,53.51,76852.11,0.0,0.97612,2e-05,2.68315]
[1777328070581,53.51,76849.43,0.0,0.97607,2e-05,2.68798]
[1777328075616,53.51,76844.84,0.0,0.976,2e-05,2.69346]
[1777328081658,53.5,76847.25,0.0,0.97607,2e-05,2.68764]
[1777328086911,53.5,76845.8,0.0,0.97604,2e-05,2.68988]
[1777328092737,53.49,76843.64,0.0,0.976,2e-05,2.69342]
[1777328095757,53.49,76838.37,0.0,0.97589,2e-05,2.70378]
[1777328100792,53.49,76838.09,0.0,0.97589,2e-05,2.70356]
[1777328103814,53.48,76844.34,0.0,0.97604,2e-05,2.69029]
[1777328107054,53.48,76851.35,0.0,0.9762,2e-05,2.67558]
[1777328109857,53.48,76855.42,0.0,0.97629,2e-05,2.66698]
[1777328114893,53.48,76854.87,0.0,0.97628,2e-05,2.66762]
[1777328119926,53.48,76856.24,0.0,0.97632,2e-05,2.66438]
[1777328124961,53.47,76854.05,0.0,0.97627,2e-05,2.66838]
[1777328129997,53.47,76852.96,0.0,0.97625,2e-05,2.67012]
[1777328131004,53.47,76846.91,0.0,0.97615,2e-05,2.67915]
[1777328132012,53.47,76840.77,0.0,0.97601,2e-05,2.69159]
[1777328134025,53.47,76831.32,0.0,0.97581,2e-05,2.71072]
[1777328139061,53.46,76829.41,0.0,0.97577,2e-05,2.71382]
[1777328144096,53.46,76829.78,0.0,0.97579,2e-05,2.71223]
[1777328149130,53.46,76830.86,0.0,0.97582,2e-05,2.70922]
[1777328154168,53.45,76830.7,0.0,0.97583,2e-05,2.70877]
[1777328159203,53.45,76829.7,0.0,0.97581,2e-05,2.71008]
[1777328164237,53.44,76834.62,0.0,0.97593,2e-05,2.6992]
[1777328169273,53.44,76835.26,0.0,0.97595,2e-05,2.69721]
[1777328174308,53.44,76835.96,0.0,0.97598,2e-05,2.69511]
[1777328179342,53.43,76832.39,0.0,0.9759,2e-05,2.70179]
[1777328185385,53.43,76833.68,0.0,0.97594,2e-05,2.69831]
[1777328191426,53.43,76835.07,0.0,0.97601,2e-05,2.69143]
[1777328196462,53.42,76834.45,0.0,0.976,2e-05,2.69207]
[1777328202503,53.42,76834.85,0.0,0.97602,2e-05,2.6905]
[1777328207756,53.41,76834.87,0.0,0.97603,2e-05,2.68973]
[1777328213582,53.41,76833.9,0.0,0.97601,2e-05,2.69112]
[1777328219622,53.41,76833.55,0.0,0.97601,2e-05,2.69112]
[1777328224658,53.4,76833.91,0.0,0.97603,2e-05,2.68967]
[1777328229693,53.4,76834.46,0.0,0.97604,2e-05,2.68796]
[1777328234728,53.4,76838.49,0.0,0.97614,2e-05,2.67914]
[1777328235735,53.4,76847.15,0.0,0.97633,2e-05,2.66137]
[1777328240771,53.4,76849.8,0.0,0.97639,2e-05,2.65565]
[1777328245805,53.39,76850.41,0.0,0.97641,2e-05,2.6541]
[1777328250840,53.39,76855.19,0.0,0.97652,2e-05,2.64413]
[1777328255876,53.39,76855.94,0.0,0.97656,2e-05,2.63918]
[1777328263930,53.39,76853.21,0.0,0.97651,2e-05,2.64427]
[1777328268966,53.39,76850.14,0.0,0.97644,2e-05,2.65018]
[1777328274001,53.39,76849.29,0.0,0.97643,2e-05,2.65156]
[1777328279036,53.38,76851.58,0.0,0.97648,2e-05,2.64658]
[1777328284071,53.38,76850.92,0.0,0.97647,2e-05,2.64762]
[1777328289110,53.38,76850.18,0.0,0.97646,2e-05,2.64881]
[1777328294141,53.38,76849.79,0.0,0.97645,2e-05,2.6493]
[1777328297167,53.38,76857.82,0.0,0.97663,2e-05,2.63287]
[1777328301197,53.38,76851.94,0.0,0.9765,2e-05,2.64465]
[1777328306230,53.38,76850.59,0.0,0.97648,2e-05,2.64711]
[1777328311265,53.38,76850.42,0.0,0.9765,2e-05,2.64398]
[1777328316299,53.37,76849.89,0.0,0.97649,2e-05,2.6448]
[1777328321335,53.37,76848.87,0.0,0.97647,2e-05,2.64661]
[1777328326371,53.37,76849.48,0.0,0.97649,2e-05,2.64513]
[1777328332412,53.37,76849.16,0.0,0.97648,2e-05,2.6455]
[1777328337449,53.37,76849.39,0.0,0.97649,2e-05,2.64481]
[1777328343490,53.37,76850.13,0.0,0.97651,2e-05,2.64307]
[1777328345505,53.37,76855.16,0.0,0.97662,2e-05,2.6328]
[1777328346510,53.37,76857.07,0.0,0.97666,2e-05,2.62892]
[1777328350539,53.37,76862.33,0.0,0.97678,2e-05,2.61827]
[1777328355574,53.37,76867.2,0.0,0.97688,2e-05,2.6085]
[1777328360608,53.37,76866.23,0.0,0.97686,2e-05,2.61049]
[1777328364636,53.37,76853.49,0.0,0.97658,2e-05,2.6362]
[1777328365644,53.37,76851.42,0.0,0.97654,2e-05,2.64036]
[1777328370679,53.37,76851.61,0.0,0.97655,2e-05,2.63976]
[1777328375714,53.36,76846.94,0.0,0.97647,2e-05,2.64583]
[1777328380749,53.36,76846.74,0.0,0.97647,2e-05,2.64595]
[1777328385783,53.36,76846.77,0.0,0.97648,2e-05,2.64559]
[1777328391840,53.36,76847.43,0.0,0.9765,2e-05,2.64383]
[1777328393845,53.36,76834.23,0.0,0.97621,2e-05,2.67069]
[1777328394852,53.36,76828.87,0.0,0.97609,2e-05,2.68146]
[1777328399887,53.35,76827.58,0.0,0.97607,2e-05,2.6835]
[1777328406935,53.35,76829.19,0.0,0.97611,2e-05,2.67943]
[1777328411970,53.35,76828.97,0.0,0.97611,2e-05,2.67937]
[1777328417006,53.35,76829.15,0.0,0.97612,2e-05,2.67851]
[1777328422041,53.34,76828.86,0.0,0.97612,2e-05,2.67863]
[1777328427077,53.34,76828.54,0.0,0.97612,2e-05,2.67881]
[1777328432111,53.34,76828.75,0.0,0.97615,2e-05,2.67472]
[1777328438153,53.34,76828.75,0.0,0.97616,2e-05,2.67423]
[1777328443188,53.33,76828.88,0.0,0.97617,2e-05,2.67356]
[1777328448226,53.33,76828.74,0.0,0.97617,2e-05,2.67345]
[1777328453259,53.33,76826.61,0.0,0.97612,2e-05,2.67741]
[1777328458293,53.33,76826.22,0.0,0.97612,2e-05,2.67781]
[1777328463329,53.33,76826.15,0.0,0.97612,2e-05,2.67755]
[1777328468364,53.32,76826.65,0.0,0.97614,2e-05,2.67614]
[1777328473400,53.32,76828.06,0.0,0.97617,2e-05,2.67289]
[1777328479441,53.32,76830.05,0.0,0.97622,2e-05,2.66844]
[1777328481455,53.32,76835.84,0.0,0.97635,2e-05,2.65652]
[1777328486490,53.32,76834.57,0.0,0.97632,2e-05,2.6589]
[1777328491525,53.32,76832.99,0.0,0.97632,2e-05,2.65871]
[1777328496562,53.32,76832.2,0.0,0.9763,2e-05,2.6601]
[1777328501596,53.31,76832.37,0.0,0.97631,2e-05,2.65954]
[1777328509861,53.31,76832.63,0.0,0.97632,2e-05,2.65869]
[1777328514687,53.31,76844.19,0.0,0.97657,2e-05,2.63496]
[1777328515694,53.31,76845.12,0.0,0.97659,2e-05,2.63307]
[1777328521736,53.31,76843.32,0.0,0.97656,2e-05,2.63669]
[1777328526770,53.31,76843.3,0.0,0.97656,2e-05,2.63668]
[1777328531807,53.31,76845.72,0.0,0.97661,2e-05,2.6317]
[1777328536841,53.31,76847.85,0.0,0.97666,2e-05,2.62734]
[1777328546910,53.31,76849.26,0.0,0.97669,2e-05,2.62438]
[1777328554968,53.31,76849.89,0.0,0.97673,2e-05,2.61982]
[1777328560217,53.31,76851.45,0.0,0.97676,2e-05,2.61663]
[1777328566045,53.31,76851.91,0.0,0.97677,2e-05,2.61566]
[1777328571079,53.31,76852.73,0.0,0.97679,2e-05,2.61396]
[1777328576115,53.31,76852.35,0.0,0.97678,2e-05,2.61468]
[1777328580356,53.31,76837.13,0.0,0.97645,2e-05,2.64544]
[1777328583163,53.31,76835.36,0.0,0.97642,2e-05,2.64886]
[1777328588198,53.31,76835.65,0.0,0.97643,2e-05,2.64797]
[1777328593233,53.3,76835.49,0.0,0.97643,2e-05,2.64802]
[1777328598268,53.3,76835.51,0.0,0.97643,2e-05,2.64772]
[1777328603304,53.3,76836.57,0.0,0.97645,2e-05,2.64533]
[1777328608339,53.3,76838.95,0.0,0.97651,2e-05,2.64032]
[1777328614381,53.3,76838.26,0.0,0.97652,2e-05,2.63835]
[1777328619416,53.3,76837.63,0.0,0.97651,2e-05,2.6395]
[1777328624451,53.3,76838.21,0.0,0.97652,2e-05,2.63821]
[1777328630493,53.3,76838.84,0.0,0.97654,2e-05,2.63683]
[1777328635529,53.3,76840.66,0.0,0.97658,2e-05,2.63308]
[1777328639557,53.3,76834.47,0.0,0.97644,2e-05,2.64562]
[1777328644592,53.3,76831.62,0.0,0.97638,2e-05,2.65127]
[1777328650846,53.3,76832.63,0.0,0.97641,2e-05,2.64901]
[1777328656675,53.3,76832.83,0.0,0.97641,2e-05,2.64843]
[1777328661712,53.29,76833.25,0.0,0.97642,2e-05,2.64743]
[1777328667752,53.29,76833.39,0.0,0.97643,2e-05,2.64698]
[1777328672790,53.29,76832.66,0.0,0.97644,2e-05,2.64512]
[1777328677822,53.29,76833.67,0.0,0.97646,2e-05,2.64296]
[1777328683865,53.29,76833.7,0.0,0.97647,2e-05,2.64277]
[1777328688899,53.29,76834.14,0.0,0.97648,2e-05,2.64178]
[1777328694941,53.29,76834.34,0.0,0.97648,2e-05,2.64125]
[1777328699977,53.29,76834.28,0.0,0.97648,2e-05,2.64128]
[1777328705015,53.29,76833.23,0.0,0.97646,2e-05,2.64331]
[1777328710049,53.29,76834.33,0.0,0.97649,2e-05,2.64097]
[1777328716091,53.29,76834.4,0.0,0.97649,2e-05,2.64071]
[1777328721339,53.29,76834.43,0.0,0.97649,2e-05,2.64053]
[1777328727168,53.29,76834.11,0.0,0.97648,2e-05,2.64108]
[1777328734216,53.29,76834.09,0.0,0.97651,2e-05,2.63777]
[1777328741479,53.29,76834.35,0.0,0.97652,2e-05,2.63712]
[1777328747308,53.29,76837.37,0.0,0.97659,2e-05,2.6309]
[1777328749323,53.29,76845.67,0.0,0.97677,2e-05,2.61412]
[1777328754358,53.29,76848.11,0.0,0.97682,2e-05,2.60931]
[1777328759393,53.29,76848.09,0.0,0.97682,2e-05,2.60944]
[1777328764429,53.29,76848.57,0.0,0.97683,2e-05,2.60854]
[1777328769464,53.29,76849.1,0.0,0.97684,2e-05,2.60753]
[1777328774499,53.29,76849.73,0.0,0.97685,2e-05,2.60631]
[1777328779534,53.29,76849.44,0.0,0.97684,2e-05,2.60694]
[1777328785575,53.29,76854.79,0.0,0.97696,2e-05,2.59628]
[1777328790610,53.29,76855.61,0.0,0.97698,2e-05,2.59473]
[1777328798667,53.29,76858.87,0.0,0.97707,2e-05,2.58531]
[1777328808737,53.29,76859.78,0.0,0.97708,2e-05,2.58392]
[1777328819814,53.3,76858.5,0.0,0.97705,2e-05,2.58701]
[1777328826863,53.3,76859.19,0.0,0.97706,2e-05,2.586]
[1777328832110,53.3,76858.31,0.0,0.97704,2e-05,2.58803]
[1777328838947,53.3,76859.11,0.0,0.97705,2e-05,2.5868]
[1777328839953,53.3,76867.74,0.0,0.97724,2e-05,2.56961]
[1777328840960,53.3,76875.58,0.0,0.9774,2e-05,2.55411]
[1777328842181,53.3,76876.52,0.0,0.97742,2e-05,2.55236]
[1777328848010,53.31,76880.17,0.0,0.97749,2e-05,2.54591]
[1777328853044,53.31,76884.48,0.0,0.9776,2e-05,2.53499]
[1777328861104,53.32,76888.1,0.0,0.97766,2e-05,2.52916]
[1777328866135,53.32,76890.33,0.0,0.9777,2e-05,2.52562]
[1777328869156,53.33,76884.34,0.0,0.97755,2e-05,2.53934]
[1777328874191,53.34,76885.47,0.0,0.97757,2e-05,2.53785]
[1777328879227,53.34,76883.67,0.0,0.97752,2e-05,2.54212]
[1777328882461,53.35,76870.6,0.0,0.97723,2e-05,2.5698]
[1777328885270,53.35,76868.33,0.0,0.97718,2e-05,2.57451]
[1777328890305,53.35,76866.25,0.0,0.97713,2e-05,2.57909]
[1777328895343,53.35,76865.86,0.0,0.97712,2e-05,2.58036]
[1777328900414,53.36,76865.25,0.0,0.9771,2e-05,2.58198]
[1777328905450,53.36,76860.57,0.0,0.977,2e-05,2.59169]
[1777328910493,53.36,76856.18,0.0,0.9769,2e-05,2.60076]
[1777328915527,53.36,76854.11,0.0,0.97688,2e-05,2.60195]
[1777328920562,53.36,76854.37,0.0,0.97688,2e-05,2.60162]
[1777328926605,53.36,76854.33,0.0,0.97688,2e-05,2.60192]
[1777328931639,53.36,76854.13,0.0,0.97687,2e-05,2.60249]
[1777328936675,53.36,76849.78,0.0,0.97678,2e-05,2.61138]
[1777328941710,53.36,76849.4,0.0,0.97677,2e-05,2.61219]
[1777328946744,53.37,76850.62,0.0,0.97679,2e-05,2.60979]
[1777328952957,53.37,76848.33,0.0,0.97674,2e-05,2.61446]
[1777328958829,53.37,76848.25,0.0,0.97674,2e-05,2.61459]
[1777328963030,53.37,76840.02,0.0,0.97656,2e-05,2.63122]
[1777328963865,53.37,76839.63,0.0,0.97656,2e-05,2.63197]
[1777328968900,53.36,76831.06,0.0,0.97637,2e-05,2.64918]
[1777328971921,53.36,76840.63,0.0,0.97661,2e-05,2.6264]
[1777328973935,53.36,76849.36,0.0,0.9768,2e-05,2.60877]
[1777328978992,53.36,76848.14,0.0,0.97677,2e-05,2.61125]
[1777328979981,53.36,76834.11,0.0,0.97647,2e-05,2.63965]
[1777328980992,53.36,76896.21,0.0,0.97779,2e-05,2.51563]
[1777328981996,53.37,76914.28,0.0,0.97816,2e-05,2.4808]
[1777328987030,53.37,76917.56,0.0,0.97822,2e-05,2.47539]
[1777328991059,53.38,76922.15,0.0,0.9783,2e-05,2.46751]
[1777328994079,53.38,76937.5,0.0,0.97861,2e-05,2.43876]
[1777328995087,53.38,76946.32,0.0,0.97878,2e-05,2.42218]
[1777328996096,53.38,76948.62,0.0,0.97883,2e-05,2.41811]
[1777328997100,53.38,76950.0,0.0,0.97885,2e-05,2.41582]
[1777329001129,53.39,76947.67,0.0,0.97879,2e-05,2.42162]
[1777329003311,53.4,76955.25,0.0,0.97893,2e-05,2.40822]
[1777329006163,53.4,76957.16,0.0,0.97896,2e-05,2.40528]
[1777329011199,53.41,76956.01,0.0,0.97892,2e-05,2.40956]
[1777329016234,53.42,76959.41,0.0,0.97897,2e-05,2.40491]
[1777329020262,53.43,76966.35,0.0,0.97909,2e-05,2.39328]
[1777329022279,53.43,76966.47,0.0,0.97908,2e-05,2.39383]
[1777329024291,53.44,76967.6,0.0,0.9791,2e-05,2.39245]
[1777329026306,53.44,76971.83,0.0,0.97917,2e-05,2.38527]
[1777329029326,53.45,76977.8,0.0,0.97928,2e-05,2.37524]
[1777329031340,53.45,76979.98,0.0,0.97934,2e-05,2.36897]
[1777329036376,53.47,76977.35,0.0,0.97926,2e-05,2.37592]
[1777329041410,53.48,76982.65,0.0,0.97935,2e-05,2.368]
[1777329043591,53.48,76988.12,0.0,0.97945,2e-05,2.35864]
[1777329049467,53.49,76985.85,0.0,0.97938,2e-05,2.36542]
[1777329054501,53.51,76985.0,0.0,0.97934,2e-05,2.3691]
[1777329059539,53.52,76984.04,0.0,0.9793,2e-05,2.37297]
[1777329060544,53.52,76989.46,0.0,0.97939,2e-05,2.3637]
[1777329061551,53.53,76995.8,0.0,0.97951,2e-05,2.35236]
[1777329062558,53.55,77004.94,0.0,0.97964,2e-05,2.34014]
[1777329063731,53.55,76993.35,0.0,0.97942,2e-05,2.36164]
[1777329064572,53.55,76993.35,0.0,0.97941,2e-05,2.36208]
[1777329066586,53.56,76993.06,0.0,0.9794,2e-05,2.36347]
[1777329068600,53.57,77001.64,0.0,0.97955,2e-05,2.34882]
[1777329069607,53.57,77006.95,0.0,0.97965,2e-05,2.339]
[1777329070614,53.57,77006.33,0.0,0.97964,2e-05,2.34061]
[1777329075649,53.58,77004.87,0.0,0.97958,2e-05,2.3456]
[1777329080683,53.59,77003.78,0.0,0.97954,2e-05,2.34989]
[1777329081691,53.62,76994.81,0.0,0.97932,2e-05,2.37101]
[1777329082697,53.62,76992.12,0.0,0.97926,2e-05,2.37645]
[1777329087734,53.63,76987.7,0.0,0.97915,2e-05,2.38713]
[1777329092770,53.64,76984.42,0.0,0.9791,2e-05,2.39185]
[1777329095790,53.65,76975.13,0.0,0.9789,2e-05,2.41052]
[1777329098811,53.65,76962.98,0.0,0.97865,2e-05,2.43464]
[1777329099817,53.66,76966.14,0.0,0.97871,2e-05,2.42897]
[1777329101833,53.66,76972.05,0.0,0.97882,2e-05,2.41844]
[1777329104019,53.66,76981.61,0.0,0.979,2e-05,2.40112]
[1777329105860,53.67,76982.26,0.0,0.979,2e-05,2.40064]
[1777329110895,53.68,76986.23,0.0,0.97906,2e-05,2.39504]
[1777329115929,53.69,76988.64,0.0,0.97909,2e-05,2.39244]
[1777329120965,53.7,76989.5,0.0,0.97909,2e-05,2.39273]
[1777329127007,53.71,76990.07,0.0,0.97908,2e-05,2.39397]
[1777329132044,53.72,76990.59,0.0,0.97907,2e-05,2.39494]
[1777329134229,53.73,76996.75,0.0,0.97918,2e-05,2.3842]
[1777329136072,53.73,76999.51,0.0,0.97922,2e-05,2.37985]
[1777329141106,53.74,77002.7,0.0,0.97927,2e-05,2.37599]
[1777329145135,53.75,76995.98,0.0,0.97912,2e-05,2.39017]
[1777329149163,53.76,76993.26,0.0,0.97905,2e-05,2.39678]
[1777329154370,53.77,76994.32,0.0,0.97907,2e-05,2.39398]
[1777329160240,53.78,76989.0,0.0,0.97895,2e-05,2.40579]
[1777329162254,53.79,76988.27,0.0,0.97893,2e-05,2.40786]
[1777329167288,53.8,76986.43,0.0,0.97887,2e-05,2.41334]
[1777329173330,53.81,76985.01,0.0,0.97882,2e-05,2.41797]
[1777329178366,53.82,76983.96,0.0,0.97878,2e-05,2.42157]
[1777329183401,53.83,76989.64,0.0,0.97888,2e-05,2.41249]
[1777329188436,53.84,76987.38,0.0,0.97882,2e-05,2.41842]
[1777329193471,53.84,76985.63,0.0,0.97876,2e-05,2.42335]
[1777329198506,53.85,76977.72,0.0,0.97859,2e-05,2.4399]
[1777329200520,53.86,76977.19,0.0,0.97857,2e-05,2.44149]
[1777329205555,53.86,76977.05,0.0,0.97856,2e-05,2.44318]
[1777329210590,53.87,76971.62,0.0,0.97843,2e-05,2.45492]
[1777329211597,53.87,76967.28,0.0,0.97837,2e-05,2.46039]
[1777329213610,53.88,76965.18,0.0,0.97832,2e-05,2.46489]
[1777329218646,53.88,76963.71,0.0,0.97828,2e-05,2.46896]
[1777329224860,53.89,76961.85,0.0,0.97822,2e-05,2.47403]
[1777329230730,53.9,76961.23,0.0,0.9782,2e-05,2.47672]
[1777329235764,53.91,76961.82,0.0,0.97819,2e-05,2.47686]
[1777329240801,53.91,76960.94,0.0,0.97816,2e-05,2.47979]
[1777329245834,53.92,76960.86,0.0,0.97815,2e-05,2.48118]
[1777329249863,53.93,76967.85,0.0,0.97828,2e-05,2.46878]
[1777329255070,53.93,76971.85,0.0,0.97835,2e-05,2.46243]
[1777329259933,53.94,76978.59,0.0,0.97847,2e-05,2.45089]
[1777329262954,53.94,76982.89,0.0,0.97855,2e-05,2.44358]
[1777329267989,53.95,76982.91,0.0,0.97853,2e-05,2.44499]
[1777329273029,53.96,76983.19,0.0,0.97855,2e-05,2.44283]
[1777329275213,53.96,76965.46,0.0,0.97818,2e-05,2.47747]
[1777329277059,53.97,76957.77,0.0,0.97802,2e-05,2.49247]
[1777329278064,53.97,76958.27,0.0,0.97803,2e-05,2.49172]
[1777329283099,53.97,76960.5,0.0,0.97807,2e-05,2.48854]
[1777329288134,53.98,76957.52,0.0,0.97799,2e-05,2.49533]
[1777329293170,53.98,76954.81,0.0,0.97793,2e-05,2.50159]
[1777329294177,53.99,76933.48,0.0,0.97748,2e-05,2.54321]
[1777329295353,53.99,76928.51,0.0,0.97738,2e-05,2.55307]
[1777329296191,53.99,76928.91,0.0,0.97739,2e-05,2.55239]
[1777329301227,53.99,76929.64,0.0,0.9774,2e-05,2.55152]
[1777329303239,53.99,76937.47,0.0,0.97756,2e-05,2.53644]
[1777329308275,53.99,76932.72,0.0,0.97745,2e-05,2.54633]
[1777329313313,54.0,76932.82,0.0,0.97745,2e-05,2.54668]
[1777329317348,54.0,76939.41,0.0,0.97758,2e-05,2.53423]
[1777329322376,54.0,76941.29,0.0,0.97761,2e-05,2.53114]
[1777329327410,54.01,76942.94,0.0,0.97764,2e-05,2.52852]
[1777329332446,54.01,76942.67,0.0,0.97766,2e-05,2.52649]
[1777329337480,54.01,76939.77,0.0,0.97759,2e-05,2.5328]
[1777329342515,54.01,76940.61,0.0,0.9776,2e-05,2.53165]
[1777329347551,54.02,76938.58,0.0,0.97755,2e-05,2.53606]
[1777329352585,54.02,76939.17,0.0,0.97756,2e-05,2.53536]
[1777329357620,54.02,76939.67,0.0,0.97757,2e-05,2.53484]
[1777329362655,54.02,76944.18,0.0,0.97766,2e-05,2.52652]
[1777329367691,54.03,76942.55,0.0,0.97762,2e-05,2.5302]
[1777329373732,54.03,76942.5,0.0,0.97761,2e-05,2.53088]
[1777329378772,54.03,76948.63,0.0,0.97773,2e-05,2.51947]
[1777329381792,54.03,76949.0,0.0,0.97774,2e-05,2.51912]
[1777329383806,54.04,76948.17,0.0,0.97772,2e-05,2.52099]
[1777329388842,54.04,76948.94,0.0,0.97772,2e-05,2.52018]
[1777329393878,54.04,76943.12,0.0,0.97762,2e-05,2.52905]
[1777329398912,54.05,76943.81,0.0,0.97763,2e-05,2.52843]
[1777329402940,54.05,76947.24,0.0,0.97769,2e-05,2.52239]
[1777329408981,54.06,76948.46,0.0,0.97771,2e-05,2.52107]
[1777329414017,54.06,76947.15,0.0,0.97767,2e-05,2.5245]
[1777329418045,54.07,76954.48,0.0,0.97782,2e-05,2.51104]
[1777329424086,54.07,76957.29,0.0,0.97786,2e-05,2.50686]
[1777329429122,54.08,76959.42,0.0,0.97789,2e-05,2.50379]
[1777329434157,54.08,76957.22,0.0,0.97784,2e-05,2.50907]
[1777329439197,54.09,76955.43,0.0,0.97779,2e-05,2.51351]
[1777329444228,54.09,76956.45,0.0,0.9778,2e-05,2.51252]
[1777329449262,54.1,76957.04,0.0,0.9778,2e-05,2.51237]
[1777329452283,54.1,76951.66,0.0,0.97771,2e-05,2.52023]
[1777329454299,54.1,76945.66,0.0,0.97758,2e-05,2.53223]
[1777329455304,54.11,76940.67,0.0,0.97748,2e-05,2.54211]
[1777329456480,54.11,76945.77,0.0,0.97758,2e-05,2.53232]
[1777329462356,54.11,76943.34,0.0,0.97752,2e-05,2.53799]
[1777329467391,54.12,76946.09,0.0,0.97757,2e-05,2.53346]
[1777329472425,54.12,76950.52,0.0,0.97765,2e-05,2.52571]
[1777329477461,54.13,76953.76,0.0,0.97771,2e-05,2.52039]
[1777329482496,54.13,76955.08,0.0,0.97773,2e-05,2.5188]
[1777329487532,54.14,76956.05,0.0,0.97774,2e-05,2.51789]
[1777329489545,54.14,76950.79,0.0,0.97762,2e-05,2.52845]
[1777329494579,54.14,76948.61,0.0,0.97757,2e-05,2.53352]
[1777329499615,54.15,76947.54,0.0,0.97754,2e-05,2.53662]
[1777329504651,54.15,76946.06,0.0,0.9775,2e-05,2.54033]
[1777329511699,54.16,76945.16,0.0,0.97749,2e-05,2.54008]
[1777329516900,54.16,76944.24,0.0,0.97747,2e-05,2.54269]
[1777329522776,54.17,76938.96,0.0,0.97735,2e-05,2.55396]
[1777329527813,54.17,76938.78,0.0,0.97734,2e-05,2.55498]
[1777329529825,54.17,76943.79,0.0,0.97744,2e-05,2.54545]
[1777329534861,54.18,76944.98,0.0,0.97745,2e-05,2.54385]
[1777329539896,54.18,76946.56,0.0,0.97748,2e-05,2.54153]
[1777329544931,54.19,76945.64,0.0,0.97745,2e-05,2.54409]
[1777329549966,54.19,76945.46,0.0,0.97744,2e-05,2.54522]
[1777329553994,54.19,76939.88,0.0,0.97732,2e-05,2.55672]
[1777329559029,54.2,76939.27,0.0,0.9773,2e-05,2.5586]
[1777329564065,54.2,76940.03,0.0,0.97731,2e-05,2.5578]
[1777329569100,54.2,76940.13,0.0,0.9773,2e-05,2.55831]
[1777329574136,54.21,76939.44,0.0,0.97731,2e-05,2.55718]
[1777329579170,54.21,76942.35,0.0,0.97736,2e-05,2.55221]
[1777329585212,54.22,76942.3,0.0,0.97735,2e-05,2.5532]
[1777329590248,54.22,76942.35,0.0,0.97734,2e-05,2.55385]
[1777329595283,54.22,76942.0,0.0,0.97733,2e-05,2.55527]
[1777329600317,54.23,76939.08,0.0,0.97726,2e-05,2.56171]
[1777329602332,54.23,76936.93,0.0,0.97721,2e-05,2.56618]
[1777329607534,54.23,76937.15,0.0,0.97721,2e-05,2.5663]
[1777329614415,54.24,76938.14,0.0,0.97722,2e-05,2.56501]
[1777329619453,54.24,76938.75,0.0,0.97723,2e-05,2.56422]
[1777329624488,54.24,76939.52,0.0,0.97724,2e-05,2.56307]
[1777329629523,54.24,76939.44,0.0,0.97724,2e-05,2.56354]
[1777329634558,54.24,76940.29,0.0,0.97728,2e-05,2.55901]
[1777329639593,54.24,76940.42,0.0,0.97728,2e-05,2.55905]
[1777329647815,54.25,76940.77,0.0,0.97728,2e-05,2.55882]
[1777329653754,54.25,76940.77,0.0,0.97728,2e-05,2.55905]
[1777329661812,54.25,76941.25,0.0,0.97729,2e-05,2.55845]
[1777329666848,54.25,76941.57,0.0,0.97729,2e-05,2.55806]
[1777329674904,54.25,76942.52,0.0,0.97731,2e-05,2.55651]
[1777329683967,54.26,76942.52,0.0,0.9773,2e-05,2.55684]
[1777329694036,54.26,76942.51,0.0,0.97733,2e-05,2.55404]
[1777329699071,54.26,76942.64,0.0,0.97733,2e-05,2.55396]
[1777329705114,54.26,76942.59,0.0,0.97732,2e-05,2.55427]
[1777329706122,54.26,76949.06,0.0,0.97746,2e-05,2.54169]
[1777329707127,54.26,76956.49,0.0,0.97761,2e-05,2.52733]
[1777329708237,54.26,76957.09,0.0,0.97762,2e-05,2.52625]
[1777329714179,54.26,76957.65,0.0,0.97763,2e-05,2.52572]
[1777329719212,54.27,76959.45,0.0,0.97766,2e-05,2.5228]
[1777329724248,54.27,76960.18,0.0,0.97767,2e-05,2.52201]
[1777329729282,54.27,76961.21,0.0,0.97768,2e-05,2.52068]
[1777329737339,54.28,76965.26,0.0,0.97775,2e-05,2.51403]
[1777329743381,54.28,76967.0,0.0,0.97778,2e-05,2.51163]
[1777329747408,54.29,76961.02,0.0,0.97765,2e-05,2.52379]
[1777329752443,54.29,76958.64,0.0,0.97762,2e-05,2.52595]
[1777329757478,54.3,76958.5,0.0,0.97761,2e-05,2.52687]
[1777329762514,54.3,76959.49,0.0,0.97762,2e-05,2.52557]
[1777329767549,54.3,76965.25,0.0,0.97774,2e-05,2.51504]
[1777329769563,54.3,76967.98,0.0,0.97779,2e-05,2.51006]
[1777329774599,54.31,76970.75,0.0,0.97784,2e-05,2.50548]
[1777329780639,54.31,76969.87,0.0,0.97781,2e-05,2.50815]
[1777329785675,54.32,76971.78,0.0,0.97784,2e-05,2.50532]
[1777329790710,54.32,76972.5,0.0,0.97785,2e-05,2.50483]
[1777329795745,54.33,76969.59,0.0,0.97778,2e-05,2.51129]
[1777329800779,54.33,76967.48,0.0,0.97773,2e-05,2.51615]
[1777329806821,54.34,76967.43,0.0,0.97772,2e-05,2.51714]
[1777329809848,54.34,76972.7,0.0,0.97782,2e-05,2.50743]
[1777329811862,54.34,76972.61,0.0,0.97784,2e-05,2.50481]
[1777329816898,54.34,76972.23,0.0,0.97782,2e-05,2.50637]
[1777329821932,54.35,76974.84,0.0,0.97787,2e-05,2.50221]
[1777329826967,54.36,76975.67,0.0,0.97787,2e-05,2.50169]
[1777329832004,54.36,76976.66,0.0,0.97789,2e-05,2.50069]
[1777329838107,54.37,76980.56,0.0,0.97795,2e-05,2.49428]
[1777329843141,54.37,76985.23,0.0,0.97804,2e-05,2.48623]
[1777329847171,54.38,76995.86,0.0,0.97825,2e-05,2.46689]
[1777329849222,54.38,76990.5,0.0,0.97813,2e-05,2.47727]
[1777329857241,54.38,76994.1,0.0,0.97819,2e-05,2.47183]
[1777329862276,54.39,76995.95,0.0,0.97822,2e-05,2.46921]
[1777329867311,54.4,76992.18,0.0,0.97813,2e-05,2.47742]
[1777329872346,54.4,76991.33,0.0,0.97814,2e-05,2.4766]
[1777329879431,54.41,76988.58,0.0,0.97807,2e-05,2.48301]
[1777329886443,54.41,76987.06,0.0,0.97802,2e-05,2.48708]
[1777329891479,54.42,76986.28,0.0,0.978,2e-05,2.48941]
[1777329893493,54.42,76979.82,0.0,0.97786,2e-05,2.5021]
[1777329898528,54.42,76980.2,0.0,0.97787,2e-05,2.50208]
[1777329903563,54.43,76976.51,0.0,0.97778,2e-05,2.50983]
[1777329905577,54.43,76987.57,0.0,0.97801,2e-05,2.48888]
[1777329906584,54.43,76990.9,0.0,0.97807,2e-05,2.48268]
[1777329911619,54.43,76996.17,0.0,0.97817,2e-05,2.47348]
[1777329916654,54.44,76999.91,0.0,0.97824,2e-05,2.46726]
[1777329919712,54.44,77021.71,0.0,0.97867,2e-05,2.42672]
[1777329920686,54.44,77021.71,0.0,0.97866,2e-05,2.42692]
[1777329921694,54.44,77024.49,0.0,0.97872,2e-05,2.42196]
[1777329926729,54.45,77025.87,0.0,0.97873,2e-05,2.42063]
[1777329931768,54.46,77029.77,0.0,0.97882,2e-05,2.41154]
[1777329936803,54.46,77028.88,0.0,0.97879,2e-05,2.41447]
[1777329937810,54.47,77034.43,0.0,0.9789,2e-05,2.40439]
[1777329938817,54.47,77037.43,0.0,0.97895,2e-05,2.39908]
[1777329944859,54.52,77037.23,0.0,0.97886,2e-05,2.4083]
[1777329949932,54.52,77032.94,0.0,0.97876,2e-05,2.41759]
[1777329953922,54.53,77030.05,0.0,0.97869,2e-05,2.42395]
[1777329954928,54.53,77025.52,0.0,0.9786,2e-05,2.43287]
[1777329960012,54.54,77023.1,0.0,0.97854,2e-05,2.43823]
[1777329965036,54.54,77030.38,0.0,0.97867,2e-05,2.42563]
[1777329970076,54.55,77029.96,0.0,0.97865,2e-05,2.42753]
[1777329975081,54.55,77027.94,0.0,0.9786,2e-05,2.43241]
[1777329977099,54.56,77036.02,0.0,0.97876,2e-05,2.41775]
[1777329979110,54.56,77034.47,0.0,0.97872,2e-05,2.4211]
[1777329984146,54.59,77037.06,0.0,0.97872,2e-05,2.42164]
[1777329990217,54.6,77036.48,0.0,0.97869,2e-05,2.42439]
[1777329995220,54.62,77038.32,0.0,0.97871,2e-05,2.42132]
[1777330000287,54.64,77035.91,0.0,0.97863,2e-05,2.42919]
[1777330005292,54.64,77030.5,0.0,0.97851,2e-05,2.44047]
[1777330010356,54.65,77028.52,0.0,0.97846,2e-05,2.44525]
[1777330015362,54.65,77028.37,0.0,0.97845,2e-05,2.44658]
[1777330020426,54.66,77029.75,0.0,0.97846,2e-05,2.44528]
[1777330025432,54.66,77030.23,0.0,0.97847,2e-05,2.44477]
[1777330030500,54.66,77033.0,0.0,0.97854,2e-05,2.43828]
[1777330035503,54.65,77032.18,0.0,0.97854,2e-05,2.43838]
[1777330040572,54.65,77034.84,0.0,0.97858,2e-05,2.43455]
[1777330045574,54.66,77035.51,0.0,0.97858,2e-05,2.43447]
[1777330050642,54.67,77036.09,0.0,0.97858,2e-05,2.43454]
[1777330055644,54.67,77036.61,0.0,0.9786,2e-05,2.43164]
[1777330060713,54.68,77039.67,0.0,0.97865,2e-05,2.4271]
[1777330065713,54.69,77038.24,0.0,0.97861,2e-05,2.43095]
[1777330070784,54.69,77038.67,0.0,0.9786,2e-05,2.4313]
[1777330075784,54.7,77039.04,0.0,0.9786,2e-05,2.43176]
[1777330080854,54.71,77039.01,0.0,0.97859,2e-05,2.43294]
[1777330086860,54.71,77039.42,0.0,0.97858,2e-05,2.43354]
[1777330091902,54.72,77035.73,0.0,0.9785,2e-05,2.44153]
[1777330096937,54.73,77035.47,0.0,0.97848,2e-05,2.44305]
[1777330101971,54.73,77036.01,0.0,0.97848,2e-05,2.44306]
[1777330107006,54.74,77036.41,0.0,0.97848,2e-05,2.44334]
[1777330112043,54.74,77033.57,0.0,0.97844,2e-05,2.44665]
[1777330117079,54.75,77031.25,0.0,0.97838,2e-05,2.45204]
[1777330122115,54.75,77027.8,0.0,0.9783,2e-05,2.45958]
[1777330128157,54.76,77024.96,0.0,0.97823,2e-05,2.46613]
[1777330133191,54.77,77024.01,0.0,0.9782,2e-05,2.46891]
[1777330138228,54.77,77023.84,0.0,0.97819,2e-05,2.47022]
[1777330143262,54.78,77026.13,0.0,0.97822,2e-05,2.46692]
[1777330148299,54.78,77025.61,0.0,0.9782,2e-05,2.46894]
[1777330153334,54.79,77024.31,0.0,0.97816,2e-05,2.47241]
[1777330158369,54.79,77023.76,0.0,0.97814,2e-05,2.47445]
[1777330163404,54.8,77019.04,0.0,0.97804,2e-05,2.48455]
[1777330168439,54.81,77017.89,0.0,0.978,2e-05,2.48762]
[1777330173474,54.81,77018.66,0.0,0.97804,2e-05,2.48392]
[1777330175488,54.81,77028.38,0.0,0.97823,2e-05,2.46593]
[1777330176495,54.81,77030.02,0.0,0.97826,2e-05,2.46305]
[1777330181555,54.82,77031.96,0.0,0.97829,2e-05,2.46048]
[1777330186566,54.83,77033.09,0.0,0.9783,2e-05,2.45943]
[1777330191625,54.83,77036.71,0.0,0.97836,2e-05,2.45371]
[1777330196636,54.84,77039.82,0.0,0.97841,2e-05,2.449]
[1777330201695,54.86,77039.33,0.0,0.97836,2e-05,2.45311]
[1777330204696,54.86,77034.16,0.0,0.97825,2e-05,2.46348]
[1777330209728,54.87,77033.54,0.0,0.97823,2e-05,2.46567]
[1777330214763,54.87,77032.02,0.0,0.97819,2e-05,2.46955]
[1777330215771,54.87,77026.95,0.0,0.97809,2e-05,2.47932]
[1777330217784,54.87,77024.43,0.0,0.97803,2e-05,2.48444]
[1777330222821,54.88,77022.2,0.0,0.97798,2e-05,2.48953]
[1777330225841,54.88,77011.13,0.0,0.97775,2e-05,2.51107]
[1777330226847,54.88,77008.64,0.0,0.9777,2e-05,2.51596]
[1777330231962,54.89,77009.29,0.0,0.97773,2e-05,2.51218]
[1777330237933,54.89,77012.27,0.0,0.97778,2e-05,2.50724]
[1777330242032,54.89,77019.65,0.0,0.97793,2e-05,2.49374]
[1777330248003,54.9,77019.52,0.0,0.97791,2e-05,2.49486]
[1777330253037,54.9,77019.8,0.0,0.97791,2e-05,2.49506]
[1777330258072,54.91,77024.59,0.0,0.978,2e-05,2.48671]
[1777330263119,54.91,77023.18,0.0,0.97797,2e-05,2.49016]
[1777330268144,54.91,77024.26,0.0,0.97798,2e-05,2.48886]
[1777330273178,54.92,77023.86,0.0,0.97796,2e-05,2.49034]
[1777330278217,54.92,77023.17,0.0,0.97794,2e-05,2.49238]
[1777330283252,54.93,77022.79,0.0,0.97793,2e-05,2.49381]
[1777330286272,54.93,77017.14,0.0,0.97781,2e-05,2.50494]
[1777330291306,54.93,77019.29,0.0,0.97787,2e-05,2.49832]
[1777330295335,54.93,77019.89,0.0,0.97788,2e-05,2.49767]
[1777330296342,54.93,77019.42,0.0,0.97787,2e-05,2.49869]
[1777330301376,54.94,77019.6,0.0,0.97787,2e-05,2.49895]
[1777330306411,54.94,77019.38,0.0,0.97785,2e-05,2.49995]
[1777330311446,54.94,77018.86,0.0,0.97784,2e-05,2.50151]
[1777330316482,54.95,77019.24,0.0,0.97784,2e-05,2.50134]
[1777330319503,54.95,77010.49,0.0,0.97766,2e-05,2.51833]
[1777330321517,54.95,77002.54,0.0,0.97749,2e-05,2.53374]
[1777330322594,54.95,76999.21,0.0,0.97742,2e-05,2.54025]
[1777330332663,54.95,76999.29,0.0,0.97742,2e-05,2.54051]
[1777330338636,54.95,76999.85,0.0,0.97743,2e-05,2.53965]
[1777330342733,54.96,77016.31,0.0,0.97777,2e-05,2.50829]
[1777330343677,54.96,77016.31,0.0,0.97777,2e-05,2.50835]
[1777330344678,54.96,77017.66,0.0,0.97779,2e-05,2.50587]
[1777330349714,54.96,77019.59,0.0,0.97783,2e-05,2.50267]
[1777330354747,54.96,77020.56,0.0,0.97787,2e-05,2.49822]
[1777330359785,54.96,77022.78,0.0,0.97791,2e-05,2.49458]
[1777330364817,54.97,77024.0,0.0,0.97792,2e-05,2.49288]
[1777330369852,54.97,77024.85,0.0,0.97793,2e-05,2.49191]
[1777330374887,54.98,77024.01,0.0,0.97791,2e-05,2.49416]
[1777330379922,54.98,77022.49,0.0,0.97787,2e-05,2.49768]
[1777330384958,54.98,77023.39,0.0,0.97788,2e-05,2.49662]
[1777330389992,54.99,77022.59,0.0,0.97786,2e-05,2.49879]
[1777330393084,54.99,77029.64,0.0,0.978,2e-05,2.48583]
[1777330395028,54.99,77029.51,0.0,0.97799,2e-05,2.48637]
[1777330401071,54.99,77028.06,0.0,0.97796,2e-05,2.49001]
[1777330409126,55.0,77026.37,0.0,0.97791,2e-05,2.49442]
[1777330415168,55.01,77025.88,0.0,0.97792,2e-05,2.49315]
[1777330417183,55.01,77030.99,0.0,0.97801,2e-05,2.48381]
[1777330419196,55.01,77034.18,0.0,0.97808,2e-05,2.47814]
[1777330424232,55.02,77038.17,0.0,0.97815,2e-05,2.47158]
[1777330429267,55.02,77043.8,0.0,0.97825,2e-05,2.46199]
[1777330434301,55.03,77044.29,0.0,0.97825,2e-05,2.46209]
[1777330441351,55.03,77044.92,0.0,0.97824,2e-05,2.4623]
[1777330446392,55.04,77045.38,0.0,0.97824,2e-05,2.46243]
[1777330451421,55.05,77045.85,0.0,0.97824,2e-05,2.46252]
[1777330456460,55.05,77045.26,0.0,0.97822,2e-05,2.46459]
[1777330461491,55.06,77046.81,0.0,0.97824,2e-05,2.46263]
[1777330466526,55.06,77047.14,0.0,0.97824,2e-05,2.46295]
[1777330471562,55.07,77048.5,0.0,0.97828,2e-05,2.45823]
[1777330477604,55.07,77048.54,0.0,0.97827,2e-05,2.45928]
[1777330482641,55.08,77049.4,0.0,0.97828,2e-05,2.45861]
[1777330489686,55.09,77049.73,0.0,0.97827,2e-05,2.45947]
[1777330494722,55.09,77050.34,0.0,0.97827,2e-05,2.45907]
[1777330499756,55.1,77052.31,0.0,0.9783,2e-05,2.45651]
[1777330504797,55.1,77051.29,0.0,0.97827,2e-05,2.45934]
[1777330509833,55.11,77049.23,0.0,0.97822,2e-05,2.46406]
[1777330515875,55.11,77049.23,0.0,0.97821,2e-05,2.46507]
[1777330520910,55.12,77047.13,0.0,0.97816,2e-05,2.46984]
[1777330525944,55.12,77045.8,0.0,0.97813,2e-05,2.47313]
[1777330531986,55.13,77045.82,0.0,0.97814,2e-05,2.47087]
[1777330538029,55.13,77045.37,0.0,0.97812,2e-05,2.47258]
[1777330543065,55.14,77045.76,0.0,0.97812,2e-05,2.47254]
[1777330553137,55.14,77046.38,0.0,0.97812,2e-05,2.47272]
[1777330557165,55.15,77056.06,0.0,0.97831,2e-05,2.45511]
[1777330558171,55.15,77057.32,0.0,0.97833,2e-05,2.45291]
[1777330562199,55.15,77052.03,0.0,0.97822,2e-05,2.46343]
[1777330564283,55.15,77049.15,0.0,0.97816,2e-05,2.46912]
[1777330568241,55.15,77043.45,0.0,0.97804,2e-05,2.48038]
[1777330574353,55.16,77039.0,0.0,0.97794,2e-05,2.48951]
[1777330577304,55.16,77033.84,0.0,0.97784,2e-05,2.49965]
[1777330579320,55.16,77032.84,0.0,0.97781,2e-05,2.50176]
[1777330584423,55.17,77031.6,0.0,0.97778,2e-05,2.50464]
[1777330589390,55.17,77037.42,0.0,0.97788,2e-05,2.49522]
[1777330594495,55.18,77040.55,0.0,0.97796,2e-05,2.48785]
[1777330600466,55.19,77036.01,0.0,0.97786,2e-05,2.49721]
[1777330605508,55.19,77038.25,0.0,0.97789,2e-05,2.49364]
[1777330610537,55.2,77038.12,0.0,0.97788,2e-05,2.49457]
[1777330613558,55.2,77034.51,0.0,0.97781,2e-05,2.50178]
[1777330618592,55.2,77037.25,0.0,0.97786,2e-05,2.49718]
[1777330624705,55.2,77035.52,0.0,0.97781,2e-05,2.50114]
[1777330630679,55.21,77034.33,0.0,0.97778,2e-05,2.50405]
[1777330635713,55.21,77034.08,0.0,0.97777,2e-05,2.50507]
[1777330640748,55.21,77039.45,0.0,0.97788,2e-05,2.49541]
[1777330646790,55.22,77038.99,0.0,0.97786,2e-05,2.49692]
[1777330651826,55.22,77042.21,0.0,0.97795,2e-05,2.48822]
[1777330656859,55.22,77045.35,0.0,0.978,2e-05,2.48285]
[1777330661894,55.23,77045.68,0.0,0.978,2e-05,2.4829]
[1777330666930,55.23,77047.33,0.0,0.97803,2e-05,2.48038]
[1777330668943,55.23,77052.82,0.0,0.97814,2e-05,2.47032]
[1777330675057,55.24,77052.86,0.0,0.97813,2e-05,2.4711]
[1777330681028,55.24,77053.11,0.0,0.97813,2e-05,2.4715]
[1777330686063,55.25,77053.27,0.0,0.97812,2e-05,2.47195]
[1777330691098,55.25,77047.47,0.0,0.978,2e-05,2.48355]
[1777330696133,55.25,77048.77,0.0,0.97802,2e-05,2.48177]
[1777330701168,55.26,77049.4,0.0,0.97802,2e-05,2.48126]
[1777330706203,55.26,77050.04,0.0,0.97803,2e-05,2.48075]
[1777330711238,55.26,77053.45,0.0,0.97811,2e-05,2.47197]
[1777330716273,55.27,77054.72,0.0,0.97813,2e-05,2.47035]
[1777330721307,55.27,77054.94,0.0,0.97813,2e-05,2.47068]
[1777330726343,55.28,77054.48,0.0,0.97811,2e-05,2.47227]
[1777330731378,55.28,77054.11,0.0,0.9781,2e-05,2.47366]
[1777330736412,55.29,77053.26,0.0,0.97807,2e-05,2.47595]
[1777330741447,55.29,77052.76,0.0,0.97805,2e-05,2.47756]
[1777330746483,55.29,77052.29,0.0,0.97804,2e-05,2.47911]
[1777330752524,55.3,77047.78,0.0,0.97794,2e-05,2.48831]
[1777330757559,55.3,77048.18,0.0,0.97794,2e-05,2.48813]
[1777330763603,55.3,77048.3,0.0,0.97794,2e-05,2.48858]
[1777330768637,55.31,77048.61,0.0,0.97794,2e-05,2.48856]
[1777330769644,55.31,77037.33,0.0,0.97771,2e-05,2.50997]
[1777330770651,55.31,77034.35,0.0,0.97765,2e-05,2.5157]
[1777330775756,55.31,77033.17,0.0,0.97765,2e-05,2.51515]
[1777330781729,55.31,77031.69,0.0,0.97761,2e-05,2.51843]
[1777330786763,55.31,77030.28,0.0,0.97758,2e-05,2.5215]
[1777330794821,55.32,77027.19,0.0,0.97751,2e-05,2.52802]
[1777330797841,55.32,77033.62,0.0,0.97764,2e-05,2.51604]
[1777330799856,55.32,77038.54,0.0,0.97773,2e-05,2.50692]
[1777330801880,55.32,77028.19,0.0,0.97752,2e-05,2.52686]
[1777330802887,55.32,77007.87,0.0,0.9771,2e-05,2.56578]
[1777330803893,55.32,77014.14,0.0,0.97723,2e-05,2.55372]
[1777330804901,55.32,77020.34,0.0,0.97736,2e-05,2.54186]
[1777330805967,55.32,77019.68,0.0,0.97735,2e-05,2.54317]
[1777330809936,55.32,77025.08,0.0,0.97746,2e-05,2.53299]
[1777330811950,55.32,77030.85,0.0,0.97757,2e-05,2.52217]
[1777330813965,55.32,77037.19,0.0,0.9777,2e-05,2.51021]
[1777330814971,55.33,77042.46,0.0,0.97781,2e-05,2.50031]
[1777330816986,55.33,77045.42,0.0,0.97786,2e-05,2.49491]
[1777330822022,55.33,77050.23,0.0,0.97795,2e-05,2.48639]
[1777330828064,55.33,77052.58,0.0,0.97799,2e-05,2.48269]
[1777330836178,55.34,77053.21,0.0,0.97802,2e-05,2.47954]
[1777330846249,55.35,77057.8,0.0,0.9781,2e-05,2.47226]
[1777330852238,55.35,77059.5,0.0,0.97812,2e-05,2.46987]
[1777330858281,55.36,77064.41,0.0,0.97821,2e-05,2.46152]
[1777330863317,55.36,77069.51,0.0,0.97831,2e-05,2.45271]
[1777330866389,55.36,77074.02,0.0,0.97839,2e-05,2.44497]
[1777330872379,55.37,77073.89,0.0,0.97838,2e-05,2.44602]
[1777330877415,55.37,77072.31,0.0,0.97834,2e-05,2.44975]
[1777330882449,55.38,77076.89,0.0,0.97842,2e-05,2.44206]
[1777330887485,55.38,77075.2,0.0,0.97838,2e-05,2.44597]
[1777330890506,55.38,77067.95,0.0,0.97823,2e-05,2.45988]
[1777330893526,55.39,77062.98,0.0,0.97816,2e-05,2.4664]
[1777330899569,55.39,77061.99,0.0,0.97813,2e-05,2.46892]
[1777330904603,55.39,77061.61,0.0,0.97812,2e-05,2.47018]
[1777330909638,55.4,77060.41,0.0,0.97809,2e-05,2.47296]
[1777330914673,55.4,77060.05,0.0,0.97807,2e-05,2.47414]
[1777330919708,55.4,77062.47,0.0,0.97812,2e-05,2.47014]
[1777330924744,55.4,77064.28,0.0,0.97815,2e-05,2.4673]
[1777330929779,55.41,77060.87,0.0,0.97807,2e-05,2.47419]
[1777330934814,55.41,77059.63,0.0,0.97804,2e-05,2.47698]
[1777330941863,55.41,77055.06,0.0,0.97795,2e-05,2.48613]
[1777330945890,55.42,77047.41,0.0,0.97779,2e-05,2.50086]
[1777330946956,55.42,77037.91,0.0,0.9776,2e-05,2.51889]
[1777330947905,55.42,77037.91,0.0,0.97759,2e-05,2.51892]
[1777330950925,55.42,77028.77,0.0,0.97741,2e-05,2.53637]
[1777330953947,55.42,77023.4,0.0,0.97732,2e-05,2.54343]
[1777330958987,55.42,77020.25,0.0,0.97726,2e-05,2.54937]
[1777330960998,55.42,77014.54,0.0,0.97714,2e-05,2.56026]
[1777330966032,55.41,77014.29,0.0,0.97714,2e-05,2.56054]
[1777330968046,55.41,77017.9,0.0,0.97722,2e-05,2.55355]
[1777330973082,55.41,77017.56,0.0,0.97721,2e-05,2.55409]
[1777330978117,55.41,77019.89,0.0,0.97726,2e-05,2.54952]
[1777330983152,55.41,77019.07,0.0,0.97724,2e-05,2.55102]
[1777330988188,55.41,77020.49,0.0,0.97727,2e-05,2.54822]
[1777330989194,55.41,77029.78,0.0,0.97746,2e-05,2.53047]
[1777330991209,55.41,77031.07,0.0,0.97749,2e-05,2.5278]
[1777330996244,55.41,77034.39,0.0,0.97757,2e-05,2.52096]
[1777331001279,55.41,77035.66,0.0,0.9776,2e-05,2.51814]
[1777331006314,55.4,77033.37,0.0,0.97755,2e-05,2.5221]
[1777331011348,55.4,77032.23,0.0,0.97756,2e-05,2.52071]
[1777331016383,55.4,77034.04,0.0,0.9776,2e-05,2.5169]
[1777331020411,55.4,77040.76,0.0,0.97774,2e-05,2.50389]
[1777331022426,55.4,77044.68,0.0,0.97782,2e-05,2.49639]
[1777331027528,55.4,77045.5,0.0,0.97784,2e-05,2.49463]
[1777331033503,55.39,77046.31,0.0,0.97786,2e-05,2.49285]
[1777331038538,55.39,77047.49,0.0,0.97789,2e-05,2.49041]
[1777331043572,55.39,77052.56,0.0,0.97799,2e-05,2.48071]
[1777331049614,55.39,77052.52,0.0,0.97799,2e-05,2.48066]
[1777331056663,55.39,77051.29,0.0,0.97797,2e-05,2.48281]
[1777331061699,55.39,77051.3,0.0,0.97797,2e-05,2.48266]
[1777331066734,55.39,77047.71,0.0,0.9779,2e-05,2.48925]
[1777331071768,55.39,77048.5,0.0,0.97794,2e-05,2.48444]
[1777331076804,55.39,77048.95,0.0,0.97795,2e-05,2.48343]
[1777331082845,55.39,77049.21,0.0,0.97796,2e-05,2.48275]
[1777331087950,55.38,77049.42,0.0,0.97797,2e-05,2.48222]
[1777331094931,55.38,77050.02,0.0,0.97798,2e-05,2.48087]
[1777331099965,55.38,77050.63,0.0,0.97799,2e-05,2.47958]
[1777331106006,55.38,77050.81,0.0,0.978,2e-05,2.47907]
[1777331111041,55.38,77051.12,0.0,0.97801,2e-05,2.47835]
[1777331118164,55.38,77052.17,0.0,0.97803,2e-05,2.4762]
[1777331125139,55.38,77052.14,0.0,0.97803,2e-05,2.47608]
[1777331131182,55.38,77052.47,0.0,0.97807,2e-05,2.47218]
[1777331136217,55.38,77054.77,0.0,0.97811,2e-05,2.46779]
[1777331141328,55.38,77053.87,0.0,0.97809,2e-05,2.46942]
[1777331147370,55.38,77053.68,0.0,0.97809,2e-05,2.46969]
[1777331152409,55.38,77051.7,0.0,0.97805,2e-05,2.47332]
[1777331157440,55.38,77051.56,0.0,0.97805,2e-05,2.47348]
[1777331162475,55.38,77052.28,0.0,0.97807,2e-05,2.47204]
[1777331168521,55.37,77052.53,0.0,0.97807,2e-05,2.47147]
[1777331173552,55.37,77052.39,0.0,0.97807,2e-05,2.47165]
[1777331178592,55.37,77047.96,0.0,0.97798,2e-05,2.47987]
[1777331183622,55.37,77048.32,0.0,0.97799,2e-05,2.47905]
[1777331188666,55.37,77048.19,0.0,0.97799,2e-05,2.47915]
[1777331193691,55.37,77049.03,0.0,0.97804,2e-05,2.47431]
[1777331198736,55.37,77049.97,0.0,0.97806,2e-05,2.47244]
[1777331203762,55.37,77050.95,0.0,0.97808,2e-05,2.47049]
[1777331208806,55.37,77051.88,0.0,0.9781,2e-05,2.46864]
[1777331213831,55.37,77053.35,0.0,0.97813,2e-05,2.46579]
[1777331218875,55.37,77054.91,0.0,0.97816,2e-05,2.46279]
[1777331223902,55.37,77059.09,0.0,0.97824,2e-05,2.45492]
[1777331228945,55.37,77058.11,0.0,0.97822,2e-05,2.45672]
[1777331233971,55.37,77057.35,0.0,0.97821,2e-05,2.45811]
[1777331239015,55.37,77056.72,0.0,0.9782,2e-05,2.45926]
[1777331244042,55.37,77055.7,0.0,0.97818,2e-05,2.46113]
[1777331249086,55.37,77055.35,0.0,0.97817,2e-05,2.46176]
[1777331254113,55.37,77055.03,0.0,0.97819,2e-05,2.45921]
[1777331259156,55.37,77053.82,0.0,0.97817,2e-05,2.46145]
[1777331264182,55.37,77053.71,0.0,0.97816,2e-05,2.46164]
[1777331269226,55.37,77053.72,0.0,0.97816,2e-05,2.46161]
[1777331274252,55.37,77054.03,0.0,0.97817,2e-05,2.46102]
[1777331279296,55.37,77053.57,0.0,0.97816,2e-05,2.46188]
[1777331284322,55.37,77049.43,0.0,0.97808,2e-05,2.4696]
[1777331289366,55.37,77049.43,0.0,0.97808,2e-05,2.46953]
[1777331294393,55.37,77047.81,0.0,0.97805,2e-05,2.4725]
[1777331299436,55.37,77049.22,0.0,0.97808,2e-05,2.46978]
[1777331304465,55.37,77051.23,0.0,0.97812,2e-05,2.46595]
[1777331309510,55.36,77052.04,0.0,0.97813,2e-05,2.46437]
[1777331316548,55.36,77053.08,0.0,0.97818,2e-05,2.45922]
[1777331321583,55.36,77053.2,0.0,0.97818,2e-05,2.45897]
[1777331327625,55.36,77054.88,0.0,0.97822,2e-05,2.45579]
[1777331331653,55.36,77045.74,0.0,0.97804,2e-05,2.47284]
[1777331333669,55.36,77043.56,0.0,0.97799,2e-05,2.47686]
[1777331338703,55.36,77042.61,0.0,0.97798,2e-05,2.47845]
[1777331347766,55.36,77039.26,0.0,0.97791,2e-05,2.48441]
[1777331348773,55.36,77035.53,0.0,0.97784,2e-05,2.49139]
[1777331353810,55.36,77033.39,0.0,0.9778,2e-05,2.49516]
[1777331357836,55.36,77024.1,0.0,0.97761,2e-05,2.51251]
[1777331358842,55.36,77021.45,0.0,0.97756,2e-05,2.51758]
[1777331362871,55.36,77015.49,0.0,0.97743,2e-05,2.529]
[1777331365892,55.36,77009.86,0.0,0.97732,2e-05,2.53977]
[1777331370926,55.36,77006.06,0.0,0.97724,2e-05,2.54699]
[1777331375962,55.36,77003.49,0.0,0.97721,2e-05,2.54863]
[1777331380008,55.36,76997.31,0.0,0.97709,2e-05,2.5604]
[1777331382004,55.36,76994.3,0.0,0.97703,2e-05,2.56612]
[1777331387038,55.35,76997.09,0.0,0.97709,2e-05,2.56047]
[1777331392075,55.35,76998.46,0.0,0.97712,2e-05,2.55758]
[1777331397111,55.35,76998.5,0.0,0.97712,2e-05,2.55725]
[1777331402144,55.35,76998.98,0.0,0.97713,2e-05,2.55607]
[1777331407181,55.35,76999.23,0.0,0.97714,2e-05,2.55534]
[1777331412217,55.35,77000.2,0.0,0.97716,2e-05,2.55323]
[1777331419266,55.35,77004.04,0.0,0.97725,2e-05,2.5456]
[1777331428328,55.35,77002.7,0.0,0.97722,2e-05,2.54796]
[1777331435378,55.34,77001.25,0.0,0.97722,2e-05,2.54744]
[1777331440422,55.34,77000.5,0.0,0.9772,2e-05,2.54882]
[1777331445449,55.34,77000.43,0.0,0.9772,2e-05,2.54892]
[1777331450492,55.34,76999.47,0.0,0.97718,2e-05,2.55075]
[1777331456526,55.34,76999.56,0.0,0.97719,2e-05,2.55052]
[1777331461574,55.34,76999.84,0.0,0.97719,2e-05,2.54993]
[1777331463578,55.34,77024.81,0.0,0.9777,2e-05,2.50237]
[1777331468614,55.34,77028.8,0.0,0.97779,2e-05,2.49484]
[1777331473649,55.34,77022.18,0.0,0.97765,2e-05,2.50728]
[1777331475663,55.34,77020.63,0.0,0.97762,2e-05,2.51026]
[1777331480705,55.35,77019.81,0.0,0.9776,2e-05,2.51222]
[1777331485732,55.35,77020.68,0.0,0.97761,2e-05,2.51083]
[1777331488754,55.35,77025.99,0.0,0.97772,2e-05,2.50085]
[1777331493788,55.35,77031.4,0.0,0.97786,2e-05,2.48728]
[1777331500845,55.35,77030.38,0.0,0.97784,2e-05,2.4891]
[1777331506879,55.35,77030.3,0.0,0.97784,2e-05,2.48918]
[1777331511915,55.35,77028.33,0.0,0.9778,2e-05,2.49288]
[1777331516949,55.35,77029.69,0.0,0.97783,2e-05,2.49031]
[1777331521984,55.35,77029.7,0.0,0.97783,2e-05,2.49034]
[1777331523999,55.35,77021.08,0.0,0.97765,2e-05,2.50676]
[1777331526012,55.35,77019.24,0.0,0.97761,2e-05,2.51044]
[1777331531062,55.35,77019.42,0.0,0.97761,2e-05,2.51052]
[1777331536082,55.35,77020.22,0.0,0.97763,2e-05,2.50895]
[1777331541130,55.35,77017.95,0.0,0.97758,2e-05,2.51306]
[1777331546153,55.35,77018.01,0.0,0.97759,2e-05,2.51272]
[1777331551200,55.35,77018.15,0.0,0.97762,2e-05,2.50906]
[1777331556223,55.34,77018.49,0.0,0.97763,2e-05,2.5082]
[1777331561270,55.34,77017.88,0.0,0.97762,2e-05,2.50936]
[1777331566293,55.35,77018.05,0.0,0.97761,2e-05,2.50937]
[1777331571340,55.35,77017.93,0.0,0.97761,2e-05,2.50992]
[1777331576363,55.35,77019.5,0.0,0.97764,2e-05,2.50726]
[1777331581413,55.35,77020.97,0.0,0.97766,2e-05,2.5048]
[1777331586433,55.35,77021.87,0.0,0.97768,2e-05,2.50344]
[1777331591483,55.36,77020.83,0.0,0.97765,2e-05,2.50575]
[1777331596505,55.36,77022.04,0.0,0.97768,2e-05,2.50378]
[1777331601553,55.36,77022.67,0.0,0.97768,2e-05,2.50293]
[1777331606574,55.36,77022.34,0.0,0.97767,2e-05,2.50389]
[1777331611624,55.36,77022.34,0.0,0.9777,2e-05,2.50106]
[1777331616648,55.36,77022.8,0.0,0.9777,2e-05,2.50052]
[1777331621694,55.37,77022.72,0.0,0.9777,2e-05,2.50102]
[1777331626719,55.37,77021.87,0.0,0.97768,2e-05,2.50296]
[1777331631764,55.37,77023.81,0.0,0.97771,2e-05,2.49961]
[1777331639810,55.37,77023.47,0.0,0.9777,2e-05,2.5008]
[1777331644845,55.38,77023.65,0.0,0.9777,2e-05,2.50079]
[1777331649880,55.38,77023.56,0.0,0.9777,2e-05,2.50129]
[1777331654914,55.38,77023.53,0.0,0.97769,2e-05,2.50173]
[1777331659950,55.38,77023.21,0.0,0.97768,2e-05,2.50265]
[1777331664985,55.38,77023.19,0.0,0.97768,2e-05,2.503]
[1777331670020,55.38,77022.26,0.0,0.97766,2e-05,2.50504]
[1777331675055,55.39,77018.48,0.0,0.9776,2e-05,2.50932]
[1777331680091,55.39,77017.46,0.0,0.97758,2e-05,2.51147]
[1777331685126,55.39,77017.59,0.0,0.97758,2e-05,2.51143]
[1777331692188,55.39,77018.28,0.0,0.97759,2e-05,2.51042]
[1777331698216,55.39,77018.66,0.0,0.9776,2e-05,2.50994]
[1777331703251,55.39,77018.61,0.0,0.97759,2e-05,2.51024]
[1777331708286,55.39,77022.22,0.0,0.97766,2e-05,2.5036]
[1777331711309,55.39,77029.23,0.0,0.9778,2e-05,2.4905]
[1777331713320,55.4,77030.34,0.0,0.97783,2e-05,2.48855]
[1777331718356,55.4,77029.34,0.0,0.9778,2e-05,2.49081]
[1777331723391,55.4,77028.43,0.0,0.97778,2e-05,2.49291]
[1777331728426,55.4,77029.58,0.0,0.9778,2e-05,2.49113]
[1777331730439,55.4,77035.55,0.0,0.97792,2e-05,2.47984]
[1777331735475,55.4,77037.66,0.0,0.97799,2e-05,2.47272]
[1777331738495,55.4,77043.37,0.0,0.9781,2e-05,2.46203]
[1777331743530,55.4,77045.62,0.0,0.97815,2e-05,2.4579]
[1777331750579,55.4,77050.6,0.0,0.97825,2e-05,2.44875]
[1777331757629,55.4,77051.69,0.0,0.97827,2e-05,2.4469]
[1777331762684,55.4,77051.29,0.0,0.97826,2e-05,2.44777]
[1777331767698,55.4,77053.08,0.0,0.97829,2e-05,2.44456]
[1777331771728,55.41,77063.86,0.0,0.9785,2e-05,2.42473]
[1777331773741,55.41,77066.72,0.0,0.97856,2e-05,2.41953]
[1777331779788,55.41,77066.15,0.0,0.97854,2e-05,2.42103]
[1777331785825,55.41,77063.76,0.0,0.97849,2e-05,2.42591]
[1777331790860,55.41,77062.03,0.0,0.97845,2e-05,2.42948]
[1777331795895,55.42,77061.14,0.0,0.97846,2e-05,2.42838]
[1777331800929,55.42,77060.04,0.0,0.97843,2e-05,2.43078]
[1777331805965,55.42,77059.33,0.0,0.97841,2e-05,2.43244]
[1777331809995,55.42,77102.67,0.0,0.97925,2e-05,2.35341]
[1777331811029,55.43,77112.59,0.0,0.97944,2e-05,2.3362]
[1777331812007,55.43,77114.44,0.0,0.97947,2e-05,2.33309]
[1777331813044,55.43,77108.57,0.0,0.97936,2e-05,2.34351]
[1777331818049,55.42,77109.41,0.0,0.97938,2e-05,2.34132]
[1777331823114,55.42,77121.16,0.0,0.97961,2e-05,2.31946]
[1777331824092,55.42,77120.93,0.0,0.97961,2e-05,2.31977]
[1777331829125,55.41,77121.44,0.0,0.97962,2e-05,2.3184]
[1777331831146,55.41,77155.46,0.0,0.98026,2e-05,2.25818]
[1777331832151,55.41,77166.47,0.0,0.98046,2e-05,2.23864]
[1777331833195,55.41,77155.7,0.0,0.98027,2e-05,2.25712]
[1777331835178,55.41,77144.19,0.0,0.98006,2e-05,2.27668]
[1777331836185,55.4,77142.54,0.0,0.98004,2e-05,2.27921]
[1777331838215,55.4,77147.79,0.0,0.98014,2e-05,2.26958]
[1777331840224,55.4,77152.39,0.0,0.98022,2e-05,2.2615]
[1777331845258,55.4,77153.55,0.0,0.98024,2e-05,2.25949]
[1777331847271,55.4,77149.5,0.0,0.98017,2e-05,2.26657]
[1777331852306,55.4,77146.1,0.0,0.98013,2e-05,2.26947]
[1777331853335,55.4,77099.9,0.0,0.97926,2e-05,2.35166]
[1777331855327,55.4,77097.17,0.0,0.97922,2e-05,2.35627]
[1777331859355,55.39,77105.31,0.0,0.97938,2e-05,2.34097]
[1777331864389,55.39,77101.41,0.0,0.97931,2e-05,2.34727]
[1777331869425,55.39,77101.7,0.0,0.97932,2e-05,2.34597]
[1777331874460,55.38,77101.26,0.0,0.97932,2e-05,2.34599]
[1777331879496,55.38,77099.29,0.0,0.97929,2e-05,2.34877]
[1777331884532,55.37,77096.64,0.0,0.97925,2e-05,2.35272]
[1777331889596,55.37,77097.09,0.0,0.97927,2e-05,2.35074]
[1777331894633,55.36,77098.16,0.0,0.9793,2e-05,2.34802]
[1777331901680,55.35,77097.1,0.0,0.97929,2e-05,2.34885]
[1777331906716,55.35,77100.72,0.0,0.97937,2e-05,2.34155]
[1777331911752,55.35,77103.26,0.0,0.97945,2e-05,2.33317]
[1777331916786,55.34,77106.66,0.0,0.97952,2e-05,2.32632]
[1777331921820,55.34,77106.8,0.0,0.97953,2e-05,2.32533]
[1777331926856,55.33,77108.08,0.0,0.97957,2e-05,2.32231]
[1777331931890,55.33,77109.58,0.0,0.9796,2e-05,2.31926]
[1777331936929,55.33,77113.43,0.0,0.97967,2e-05,2.31242]
[1777331941960,55.33,77113.71,0.0,0.97968,2e-05,2.31126]
[1777331946998,55.33,77113.97,0.0,0.97969,2e-05,2.31049]
[1777331951026,55.32,77108.42,0.0,0.97959,2e-05,2.31985]
[1777331956061,55.32,77105.7,0.0,0.97955,2e-05,2.32402]
[1777331961098,55.31,77104.38,0.0,0.97953,2e-05,2.32569]
[1777331966133,55.31,77102.87,0.0,0.97951,2e-05,2.32773]
[1777331973181,55.3,77100.43,0.0,0.9795,2e-05,2.32815]
[1777331979226,55.3,77098.3,0.0,0.97946,2e-05,2.33121]
[1777331984261,55.3,77101.22,0.0,0.97953,2e-05,2.32534]
[1777331989297,55.3,77103.7,0.0,0.97956,2e-05,2.32171]
[1777331994322,55.31,77105.6,0.0,0.97959,2e-05,2.31949]
[1777331999366,55.32,77108.07,0.0,0.97962,2e-05,2.31623]
[1777332003394,55.32,77120.47,0.0,0.97985,2e-05,2.29435]
[1777332004401,55.32,77122.42,0.0,0.97989,2e-05,2.2908]
[1777332009437,55.31,77121.71,0.0,0.97989,2e-05,2.29122]
[1777332014475,55.31,77122.0,0.0,0.9799,2e-05,2.29036]
[1777332019507,55.31,77121.51,0.0,0.97989,2e-05,2.29091]
[1777332023535,55.31,77116.38,0.0,0.9798,2e-05,2.29979]
[1777332028569,55.3,77112.98,0.0,0.97974,2e-05,2.30549]
[1777332033605,55.3,77113.25,0.0,0.97977,2e-05,2.30164]
[1777332038641,55.3,77114.05,0.0,0.97979,2e-05,2.2999]
[1777332043677,55.3,77118.1,0.0,0.97987,2e-05,2.29239]
[1777332048713,55.3,77121.94,0.0,0.97994,2e-05,2.28535]
[1777332053746,55.3,77122.16,0.0,0.97995,2e-05,2.28478]
[1777332058781,55.29,77118.38,0.0,0.97988,2e-05,2.29128]
[1777332063818,55.29,77119.47,0.0,0.9799,2e-05,2.28914]
[1777332070872,55.29,77120.35,0.0,0.97993,2e-05,2.28659]
[1777332072884,55.29,77114.53,0.0,0.97982,2e-05,2.29683]
[1777332077914,55.29,77113.78,0.0,0.97981,2e-05,2.29788]
[1777332082950,55.28,77118.74,0.0,0.9799,2e-05,2.28881]
[1777332087985,55.28,77119.2,0.0,0.97992,2e-05,2.28778]
[1777332093019,55.28,77119.97,0.0,0.97996,2e-05,2.28321]
[1777332098054,55.28,77121.94,0.0,0.98,2e-05,2.27957]
[1777332103090,55.28,77126.44,0.0,0.98008,2e-05,2.2715]
[1777332108125,55.28,77124.16,0.0,0.98004,2e-05,2.27545]
[1777332113159,55.28,77126.25,0.0,0.98008,2e-05,2.27169]
[1777332120209,55.28,77128.41,0.0,0.98012,2e-05,2.26781]
[1777332125246,55.28,77130.05,0.0,0.98015,2e-05,2.26487]
[1777332130280,55.28,77130.55,0.0,0.98016,2e-05,2.26395]
[1777332135313,55.28,77131.19,0.0,0.98017,2e-05,2.26278]
[1777332140348,55.28,77132.05,0.0,0.98019,2e-05,2.26123]
[1777332145387,55.28,77142.84,0.0,0.98039,2e-05,2.24229]
[1777332146391,55.28,77142.52,0.0,0.98038,2e-05,2.24287]
[1777332149412,55.28,77147.26,0.0,0.98047,2e-05,2.23469]
[1777332154447,55.28,77148.15,0.0,0.9805,2e-05,2.23041]
[1777332160489,55.28,77147.44,0.0,0.98049,2e-05,2.23192]
[1777332165527,55.28,77145.44,0.0,0.98045,2e-05,2.23564]
[1777332170559,55.28,77145.36,0.0,0.98045,2e-05,2.23607]
[1777332175599,55.29,77143.24,0.0,0.9804,2e-05,2.23999]
[1777332180632,55.29,77133.38,0.0,0.98022,2e-05,2.25743]
[1777332181639,55.29,77127.3,0.0,0.98011,2e-05,2.26814]
[1777332186674,55.29,77125.57,0.0,0.98008,2e-05,2.27114]
[1777332191709,55.29,77126.06,0.0,0.98009,2e-05,2.27022]
[1777332196744,55.29,77128.12,0.0,0.98013,2e-05,2.26653]
[1777332201779,55.29,77129.52,0.0,0.98015,2e-05,2.26403]
[1777332206814,55.28,77129.39,0.0,0.98015,2e-05,2.26421]
[1777332211848,55.28,77130.81,0.0,0.9802,2e-05,2.25869]
[1777332216884,55.28,77131.31,0.0,0.98021,2e-05,2.25779]
[1777332221919,55.28,77132.45,0.0,0.98023,2e-05,2.25579]
[1777332226954,55.28,77135.55,0.0,0.98029,2e-05,2.25038]
[1777332231989,55.28,77136.2,0.0,0.9803,2e-05,2.24927]
[1777332237024,55.29,77134.7,0.0,0.98027,2e-05,2.25194]
[1777332242059,55.29,77134.54,0.0,0.98027,2e-05,2.25222]
[1777332251121,55.29,77134.65,0.0,0.98027,2e-05,2.25202]
[1777332256175,55.29,77132.41,0.0,0.98023,2e-05,2.25594]
[1777332261193,55.28,77132.59,0.0,0.98023,2e-05,2.25559]
[1777332266245,55.28,77133.21,0.0,0.98025,2e-05,2.25449]
[1777332271264,55.28,77133.81,0.0,0.98028,2e-05,2.25046]
[1777332276315,55.29,77135.0,0.0,0.9803,2e-05,2.24841]
[1777332281332,55.29,77136.47,0.0,0.98033,2e-05,2.24588]
[1777332286385,55.29,77139.6,0.0,0.98039,2e-05,2.24047]
[1777332290396,55.29,77130.37,0.0,0.98022,2e-05,2.25668]
[1777332291403,55.29,77121.53,0.0,0.98005,2e-05,2.27222]
[1777332296456,55.28,77123.72,0.0,0.9801,2e-05,2.2682]
[1777332301473,55.28,77125.86,0.0,0.98014,2e-05,2.26431]
[1777332306526,55.28,77127.45,0.0,0.98017,2e-05,2.26142]
[1777332311544,55.28,77128.67,0.0,0.98019,2e-05,2.25918]
[1777332314564,55.28,77135.68,0.0,0.98032,2e-05,2.24684]
[1777332315571,55.28,77137.0,0.0,0.98034,2e-05,2.24454]
[1777332320606,55.28,77136.24,0.0,0.98033,2e-05,2.2459]
[1777332325641,55.28,77131.86,0.0,0.98025,2e-05,2.25355]
[1777332330676,55.28,77132.17,0.0,0.98026,2e-05,2.25296]
[1777332335713,55.28,77133.82,0.0,0.98031,2e-05,2.24705]
[1777332340746,55.28,77133.47,0.0,0.9803,2e-05,2.24767]
[1777332345782,55.28,77133.79,0.0,0.98031,2e-05,2.2471]
[1777332350817,55.28,77132.91,0.0,0.98029,2e-05,2.24862]
[1777332356876,55.28,77133.6,0.0,0.98031,2e-05,2.24738]
[1777332361894,55.29,77135.02,0.0,0.98032,2e-05,2.24666]
[1777332366946,55.3,77135.86,0.0,0.98031,2e-05,2.24696]
[1777332371963,55.31,77133.59,0.0,0.98025,2e-05,2.25268]
[1777332377018,55.32,77128.67,0.0,0.98015,2e-05,2.2627]
[1777332378006,55.33,77128.67,0.0,0.98014,2e-05,2.26335]
[1777332383041,55.33,77130.74,0.0,0.98016,2e-05,2.26132]
[1777332388076,55.34,77130.95,0.0,0.98015,2e-05,2.26252]
[1777332393110,55.35,77132.79,0.0,0.98019,2e-05,2.25787]
[1777332398146,55.36,77132.43,0.0,0.98017,2e-05,2.26007]
[1777332403182,55.37,77131.81,0.0,0.98014,2e-05,2.2627]
[1777332408217,55.38,77133.13,0.0,0.98015,2e-05,2.26191]
[1777332409223,55.38,77132.67,0.0,0.98014,2e-05,2.26302]
[1777332413251,55.39,77133.69,0.0,0.98015,2e-05,2.26243]
[1777332418287,55.4,77135.62,0.0,0.98017,2e-05,2.26055]
[1777332423322,55.41,77136.69,0.0,0.98017,2e-05,2.26019]
[1777332429365,55.42,77137.03,0.0,0.98016,2e-05,2.26143]
[1777332434399,55.43,77134.96,0.0,0.9801,2e-05,2.26657]
[1777332439433,55.44,77135.25,0.0,0.98009,2e-05,2.26754]
[1777332446483,55.45,77135.47,0.0,0.98008,2e-05,2.26917]
[1777332451518,55.46,77133.35,0.0,0.98005,2e-05,2.27129]
[1777332457580,55.47,77133.67,0.0,0.98004,2e-05,2.27238]
[1777332462595,55.47,77129.5,0.0,0.97995,2e-05,2.28108]
[1777332467651,55.48,77129.0,0.0,0.97992,2e-05,2.28324]
[1777332474679,55.49,77129.32,0.0,0.97991,2e-05,2.28444]
[1777332479722,55.5,77127.67,0.0,0.97987,2e-05,2.28836]
[1777332484757,55.51,77126.34,0.0,0.97983,2e-05,2.2922]
[1777332490800,55.51,77124.42,0.0,0.97978,2e-05,2.29708]
[1777332495834,55.52,77122.86,0.0,0.97974,2e-05,2.30107]
[1777332500869,55.52,77122.92,0.0,0.97974,2e-05,2.30037]
[1777332505905,55.51,77120.49,0.0,0.9797,2e-05,2.30408]
[1777332510941,55.51,77118.5,0.0,0.97967,2e-05,2.30683]
[1777332515975,55.51,77121.51,0.0,0.97976,2e-05,2.29783]
[1777332521010,55.5,77121.11,0.0,0.97976,2e-05,2.29791]
[1777332526045,55.5,77121.49,0.0,0.97978,2e-05,2.2966]
[1777332534100,55.51,77121.34,0.0,0.97976,2e-05,2.29834]
[1777332539136,55.51,77121.94,0.0,0.97976,2e-05,2.29839]
[1777332545178,55.52,77122.28,0.0,0.97975,2e-05,2.2991]
[1777332550213,55.53,77120.9,0.0,0.97971,2e-05,2.30261]
[1777332555247,55.53,77121.39,0.0,0.97971,2e-05,2.30277]
[1777332560282,55.54,77121.05,0.0,0.97969,2e-05,2.30439]
[1777332565318,55.55,77120.8,0.0,0.97968,2e-05,2.30581]
[1777332571361,55.55,77121.1,0.0,0.9797,2e-05,2.30342]
[1777332578425,55.56,77122.43,0.0,0.97972,2e-05,2.30171]
[1777332584451,55.55,77123.11,0.0,0.97974,2e-05,2.29988]
[1777332590492,55.55,77123.69,0.0,0.97975,2e-05,2.2986]
[1777332595527,55.56,77122.84,0.0,0.97972,2e-05,2.30109]
[1777332600563,55.55,77123.26,0.0,0.97974,2e-05,2.29954]
[1777332606604,55.56,77122.08,0.0,0.97971,2e-05,2.30246]
[1777332612646,55.56,77120.96,0.0,0.97968,2e-05,2.30562]
[1777332617683,55.56,77122.08,0.0,0.97969,2e-05,2.30389]
[1777332618705,55.56,77129.8,0.0,0.97984,2e-05,2.29006]
[1777332623726,55.56,77129.69,0.0,0.97985,2e-05,2.28958]
[1777332628780,55.56,77129.35,0.0,0.97985,2e-05,2.28951]
[1777332633796,55.55,77129.07,0.0,0.97987,2e-05,2.28634]
[1777332638869,55.55,77130.8,0.0,0.97991,2e-05,2.28269]
[1777332644872,55.54,77131.27,0.0,0.97993,2e-05,2.28118]
[1777332649908,55.54,77131.83,0.0,0.97994,2e-05,2.27965]
[1777332654945,55.54,77132.12,0.0,0.97995,2e-05,2.2786]
[1777332659978,55.54,77132.5,0.0,0.97997,2e-05,2.27741]
[1777332665016,55.53,77132.79,0.0,0.97998,2e-05,2.2764]
[1777332670051,55.53,77133.09,0.0,0.97999,2e-05,2.27538]
[1777332675086,55.53,77133.55,0.0,0.98,2e-05,2.2741]
[1777332680120,55.53,77134.71,0.0,0.98001,2e-05,2.27294]
[1777332685155,55.53,77135.07,0.0,0.98002,2e-05,2.27222]
[1777332690190,55.53,77134.42,0.0,0.98001,2e-05,2.27363]
[1777332693211,55.53,77145.46,0.0,0.98024,2e-05,2.25105]
[1777332698246,55.53,77143.92,0.0,0.98021,2e-05,2.25352]
[1777332703282,55.53,77143.29,0.0,0.9802,2e-05,2.25442]
[1777332708316,55.53,77142.34,0.0,0.98019,2e-05,2.2559]
[1777332713352,55.53,77142.92,0.0,0.9802,2e-05,2.25473]
[1777332718386,55.53,77142.74,0.0,0.9802,2e-05,2.25491]
[1777332723422,55.53,77145.39,0.0,0.98025,2e-05,2.25016]
[1777332728457,55.53,77148.42,0.0,0.9803,2e-05,2.24482]
[1777332733492,55.53,77151.12,0.0,0.98035,2e-05,2.24016]
[1777332738526,55.53,77150.81,0.0,0.98035,2e-05,2.24076]
[1777332739570,55.53,77164.51,0.0,0.98059,2e-05,2.21705]
[1777332745575,55.53,77165.95,0.0,0.98062,2e-05,2.21491]
[1777332750611,55.53,77168.29,0.0,0.98066,2e-05,2.21122]
[1777332755645,55.53,77169.58,0.0,0.9807,2e-05,2.20642]
[1777332759710,55.53,77182.49,0.0,0.98093,2e-05,2.18461]
[1777332760681,55.54,77182.49,0.0,0.98093,2e-05,2.18473]
[1777332765716,55.54,77179.25,0.0,0.98086,2e-05,2.19081]
[1777332770751,55.54,77179.89,0.0,0.98087,2e-05,2.18987]
[1777332777800,55.54,77179.31,0.0,0.98085,2e-05,2.19156]
[1777332782839,55.55,77179.52,0.0,0.98085,2e-05,2.19168]
[1777332788885,55.55,77180.06,0.0,0.98086,2e-05,2.19133]
[1777332793916,55.55,77179.9,0.0,0.98085,2e-05,2.19206]
[1777332798950,55.56,77179.07,0.0,0.98083,2e-05,2.19393]
[1777332801972,55.56,77167.84,0.0,0.98063,2e-05,2.21346]
[1777332807006,55.56,77168.32,0.0,0.98063,2e-05,2.21295]
[1777332812042,55.56,77167.34,0.0,0.98063,2e-05,2.21203]
[1777332817086,55.56,77168.51,0.0,0.98065,2e-05,2.21042]
[1777332822122,55.57,77169.77,0.0,0.98067,2e-05,2.20865]
[1777332828163,55.57,77170.72,0.0,0.98068,2e-05,2.20749]
[1777332833198,55.57,77170.67,0.0,0.98068,2e-05,2.20796]
[1777332840282,55.57,77171.42,0.0,0.98069,2e-05,2.20726]
[1777332845283,55.58,77172.29,0.0,0.9807,2e-05,2.20614]
[1777332848306,55.58,77178.39,0.0,0.9808,2e-05,2.1959]
[1777332853339,55.58,77177.56,0.0,0.98078,2e-05,2.19779]
[1777332860422,55.58,77176.09,0.0,0.98075,2e-05,2.20088]
[1777332866430,55.59,77176.04,0.0,0.98075,2e-05,2.20146]
[1777332871465,55.59,77174.75,0.0,0.98074,2e-05,2.20112]
[1777332876503,55.59,77172.45,0.0,0.9807,2e-05,2.20547]
[1777332882542,55.6,77170.46,0.0,0.98066,2e-05,2.20938]
[1777332887577,55.6,77168.52,0.0,0.98062,2e-05,2.21311]
[1777332892611,55.6,77167.3,0.0,0.98059,2e-05,2.2156]
[1777332895637,55.6,77181.77,0.0,0.98085,2e-05,2.1909]
[1777332896642,55.6,77190.9,0.0,0.98101,2e-05,2.1756]
[1777332901679,55.61,77190.67,0.0,0.981,2e-05,2.17669]
[1777332903691,55.61,77186.7,0.0,0.98093,2e-05,2.18371]
[1777332908725,55.61,77190.22,0.0,0.98098,2e-05,2.17833]
[1777332910791,55.61,77196.74,0.0,0.9811,2e-05,2.16751]
[1777332916782,55.62,77200.73,0.0,0.98116,2e-05,2.16161]
[1777332919802,55.62,77193.16,0.0,0.98102,2e-05,2.17485]
[1777332924838,55.62,77193.11,0.0,0.98101,2e-05,2.17555]
[1777332929872,55.63,77191.43,0.0,0.98098,2e-05,2.17901]
[1777332934908,55.63,77194.4,0.0,0.98105,2e-05,2.17161]
[1777332939943,55.64,77195.8,0.0,0.98107,2e-05,2.16982]
[1777332944977,55.64,77195.2,0.0,0.98105,2e-05,2.17141]
[1777332950013,55.64,77192.6,0.0,0.981,2e-05,2.1764]
[1777332955047,55.65,77194.13,0.0,0.98102,2e-05,2.17434]
[1777332960082,55.65,77188.41,0.0,0.98091,2e-05,2.1846]
[1777332965118,55.65,77186.66,0.0,0.98088,2e-05,2.18803]
[1777332970152,55.65,77186.47,0.0,0.98087,2e-05,2.18881]
[1777332975188,55.66,77186.41,0.0,0.98086,2e-05,2.18936]
[1777332980222,55.66,77185.76,0.0,0.98085,2e-05,2.19092]
[1777332986265,55.66,77185.31,0.0,0.98083,2e-05,2.19222]
[1777332991351,55.67,77185.29,0.0,0.98085,2e-05,2.18974]
[1777332997341,55.67,77186.67,0.0,0.98087,2e-05,2.18793]
[1777333002378,55.67,77188.2,0.0,0.98089,2e-05,2.18577]
[1777333007412,55.67,77188.17,0.0,0.98089,2e-05,2.18626]
[1777333013456,55.68,77187.65,0.0,0.98087,2e-05,2.18766]
[1777333017491,55.68,77197.2,0.0,0.98104,2e-05,2.17178]
[1777333018497,55.68,77199.28,0.0,0.98108,2e-05,2.16837]
[1777333023534,55.68,77205.08,0.0,0.98117,2e-05,2.1593]
[1777333025547,55.69,77211.75,0.0,0.98128,2e-05,2.14837]
[1777333030582,55.69,77214.04,0.0,0.98132,2e-05,2.14533]
[1777333035616,55.7,77215.43,0.0,0.98133,2e-05,2.1438]
[1777333041702,55.7,77217.31,0.0,0.98135,2e-05,2.14163]
[1777333045689,55.71,77211.13,0.0,0.98124,2e-05,2.15266]
[1777333046694,55.71,77206.02,0.0,0.98115,2e-05,2.16141]
[1777333050722,55.71,77200.02,0.0,0.98104,2e-05,2.17206]
[1777333055757,55.71,77199.87,0.0,0.98105,2e-05,2.16999]
[1777333060793,55.72,77198.07,0.0,0.98102,2e-05,2.17362]
[1777333065827,55.72,77198.27,0.0,0.98101,2e-05,2.17385]
[1777333070861,55.72,77197.04,0.0,0.98099,2e-05,2.1765]
[1777333075897,55.73,77196.39,0.0,0.98097,2e-05,2.17815]
[1777333080932,55.73,77196.89,0.0,0.98097,2e-05,2.17785]
[1777333085966,55.73,77199.46,0.0,0.98101,2e-05,2.17404]
[1777333091001,55.74,77201.8,0.0,0.98105,2e-05,2.17071]
[1777333096040,55.74,77203.04,0.0,0.98106,2e-05,2.16926]
[1777333098055,55.74,77197.94,0.0,0.98097,2e-05,2.17817]
[1777333103090,55.75,77196.51,0.0,0.98094,2e-05,2.18118]
[1777333109132,55.75,77196.61,0.0,0.98093,2e-05,2.18172]
[1777333114167,55.75,77196.52,0.0,0.98095,2e-05,2.17953]
[1777333119202,55.76,77196.53,0.0,0.98094,2e-05,2.18011]
[1777333124236,55.76,77195.88,0.0,0.98093,2e-05,2.18182]
[1777333129272,55.77,77195.91,0.0,0.98092,2e-05,2.18236]
[1777333134308,55.77,77198.26,0.0,0.98096,2e-05,2.17897]
[1777333139341,55.77,77200.18,0.0,0.98098,2e-05,2.17638]
[1777333144377,55.78,77200.68,0.0,0.98098,2e-05,2.17617]
[1777333149411,55.78,77195.51,0.0,0.98089,2e-05,2.18557]
[1777333154446,55.78,77197.16,0.0,0.98091,2e-05,2.18333]
[1777333159483,55.79,77196.08,0.0,0.98088,2e-05,2.18573]
[1777333164518,55.79,77196.23,0.0,0.98088,2e-05,2.18604]
[1777333169552,55.79,77192.81,0.0,0.98082,2e-05,2.19243]
[1777333172622,55.8,77192.21,0.0,0.98083,2e-05,2.19079]
[1777333178616,55.8,77193.18,0.0,0.98084,2e-05,2.18974]
[1777333183650,55.8,77193.01,0.0,0.98083,2e-05,2.19054]
[1777333188686,55.81,77193.84,0.0,0.98084,2e-05,2.18961]
[1777333193721,55.81,77193.44,0.0,0.98083,2e-05,2.19089]
[1777333198756,55.81,77193.37,0.0,0.98082,2e-05,2.19148]
[1777333203791,55.82,77198.01,0.0,0.9809,2e-05,2.18406]
[1777333208827,55.82,77206.44,0.0,0.98104,2e-05,2.17036]
[1777333214868,55.82,77208.77,0.0,0.98107,2e-05,2.16722]
[1777333219903,55.83,77209.18,0.0,0.98107,2e-05,2.1672]
[1777333224938,55.83,77209.88,0.0,0.98108,2e-05,2.16669]
[1777333229973,55.84,77208.95,0.0,0.98106,2e-05,2.16892]
[1777333235014,55.84,77209.1,0.0,0.98108,2e-05,2.16639]
[1777333239038,55.84,77201.01,0.0,0.98093,2e-05,2.1806]
[1777333244072,55.85,77199.01,0.0,0.98089,2e-05,2.18454]
[1777333249107,55.85,77198.32,0.0,0.98087,2e-05,2.18625]
[1777333254142,55.85,77199.15,0.0,0.98088,2e-05,2.18538]
[1777333259177,55.86,77198.44,0.0,0.98086,2e-05,2.18713]
[1777333264213,55.86,77198.47,0.0,0.98085,2e-05,2.18762]
[1777333269248,55.86,77199.42,0.0,0.98087,2e-05,2.18654]
[1777333274282,55.87,77201.78,0.0,0.9809,2e-05,2.18311]
[1777333279318,55.87,77201.01,0.0,0.98088,2e-05,2.18498]
[1777333286366,55.87,77201.3,0.0,0.98088,2e-05,2.18526]
[1777333291407,55.88,77202.07,0.0,0.98091,2e-05,2.18155]
[1777333296437,55.88,77201.47,0.0,0.9809,2e-05,2.18314]
[1777333301472,55.88,77202.4,0.0,0.98091,2e-05,2.18211]
[1777333306506,55.89,77202.46,0.0,0.9809,2e-05,2.18257]
[1777333311542,55.89,77203.58,0.0,0.98092,2e-05,2.18122]
[1777333316576,55.89,77205.56,0.0,0.98095,2e-05,2.17844]
[1777333321612,55.9,77206.84,0.0,0.98096,2e-05,2.17686]
[1777333324633,55.9,77214.45,0.0,0.98109,2e-05,2.16434]
[1777333326647,55.9,77214.67,0.0,0.98109,2e-05,2.16423]
[1777333331681,55.91,77215.13,0.0,0.9811,2e-05,2.16414]
[1777333336716,55.91,77218.81,0.0,0.98115,2e-05,2.15866]
[1777333339737,55.91,77229.3,0.0,0.98133,2e-05,2.1415]
[1777333340745,55.91,77231.75,0.0,0.98137,2e-05,2.13757]
[1777333343829,55.92,77246.28,0.0,0.98162,2e-05,2.11394]
[1777333345791,55.92,77254.7,0.0,0.98176,2e-05,2.10042]
[1777333346797,55.92,77251.45,0.0,0.9817,2e-05,2.10602]
[1777333347803,55.92,77243.48,0.0,0.98156,2e-05,2.11945]
[1777333348811,55.92,77243.65,0.0,0.98156,2e-05,2.11938]
[1777333349834,55.93,77259.88,0.0,0.98184,2e-05,2.0928]
[1777333350826,55.93,77264.48,0.0,0.98191,2e-05,2.08551]
[1777333355860,55.93,77259.96,0.0,0.98185,2e-05,2.09139]
[1777333357892,55.94,77255.09,0.0,0.98176,2e-05,2.09989]
[1777333359901,55.94,77260.17,0.0,0.98184,2e-05,2.09201]
[1777333360906,55.94,77260.74,0.0,0.98184,2e-05,2.09158]
[1777333365943,55.95,77258.75,0.0,0.9818,2e-05,2.09609]
[1777333369971,55.95,77267.65,0.0,0.98196,2e-05,2.08087]
[1777333370979,55.94,77279.59,0.0,0.98216,2e-05,2.06092]
[1777333376029,55.93,77280.28,0.0,0.9822,2e-05,2.05734]
[1777333381054,55.91,77275.87,0.0,0.98215,2e-05,2.06201]
[1777333386090,55.9,77276.95,0.0,0.98219,2e-05,2.05826]
[1777333387096,55.9,77282.64,0.0,0.98229,2e-05,2.04809]
[1777333389110,55.89,77277.27,0.0,0.98221,2e-05,2.05583]
[1777333391124,55.89,77272.63,0.0,0.98214,2e-05,2.06317]
[1777333396159,55.89,77278.24,0.0,0.98223,2e-05,2.05398]
[1777333401193,55.87,77276.84,0.0,0.98223,2e-05,2.05383]
[1777333406231,55.88,77279.76,0.0,0.98227,2e-05,2.05065]
[1777333411277,55.89,77277.55,0.0,0.98224,2e-05,2.05299]
[1777333416298,55.9,77274.31,0.0,0.98217,2e-05,2.05977]
[1777333421334,55.91,77274.3,0.0,0.98215,2e-05,2.06131]
[1777333424392,55.92,77257.23,0.0,0.98185,2e-05,2.09004]
[1777333430397,55.93,77256.63,0.0,0.98183,2e-05,2.09252]
[1777333435434,55.93,77255.78,0.0,0.9818,2e-05,2.09513]
[1777333440468,55.94,77259.12,0.0,0.98185,2e-05,2.09084]
[1777333442482,55.94,77266.94,0.0,0.98197,2e-05,2.07855]
[1777333447517,55.95,77264.25,0.0,0.98191,2e-05,2.08427]
[1777333452554,55.96,77253.19,0.0,0.98171,2e-05,2.1037]
[1777333457590,55.97,77250.65,0.0,0.98166,2e-05,2.109]
[1777333462625,55.97,77249.91,0.0,0.98163,2e-05,2.11129]
[1777333467660,55.98,77254.66,0.0,0.98171,2e-05,2.10451]
[1777333472701,55.99,77254.79,0.0,0.98172,2e-05,2.10247]
[1777333477730,55.99,77256.66,0.0,0.98174,2e-05,2.10045]
[1777333482765,56.0,77256.04,0.0,0.98172,2e-05,2.10253]
[1777333484780,56.0,77265.63,0.0,0.98188,2e-05,2.0872]
[1777333485786,56.0,77274.44,0.0,0.98203,2e-05,2.07305]
[1777333486793,56.01,77273.8,0.0,0.98201,2e-05,2.07436]
[1777333489814,56.0,77268.39,0.0,0.98193,2e-05,2.08258]
[1777333491827,55.99,77275.45,0.0,0.98206,2e-05,2.06999]
[1777333493842,55.99,77275.99,0.0,0.98208,2e-05,2.06808]
[1777333498877,55.98,77277.89,0.0,0.98213,2e-05,2.06324]
[1777333503913,55.99,77271.46,0.0,0.982,2e-05,2.07513]
[1777333508946,55.99,77271.38,0.0,0.98199,2e-05,2.0766]
[1777333513987,56.0,77266.92,0.0,0.9819,2e-05,2.0852]
[1777333519022,56.01,77268.51,0.0,0.98191,2e-05,2.08412]
[1777333524052,56.02,77268.16,0.0,0.98189,2e-05,2.08596]
[1777333527074,56.02,77262.98,0.0,0.9818,2e-05,2.09518]
[1777333532110,56.03,77261.51,0.0,0.98178,2e-05,2.09588]
[1777333537145,56.04,77262.5,0.0,0.98179,2e-05,2.09542]
[1777333542180,56.05,77264.39,0.0,0.98181,2e-05,2.09348]
[1777333547215,56.05,77263.75,0.0,0.98179,2e-05,2.09568]
[1777333552250,56.06,77266.29,0.0,0.98182,2e-05,2.09267]
[1777333555306,56.07,77280.3,0.0,0.98205,2e-05,2.07052]
[1777333560307,56.07,77278.73,0.0,0.98201,2e-05,2.07442]
[1777333565376,56.08,77281.29,0.0,0.98204,2e-05,2.0716]
[1777333570378,56.09,77285.07,0.0,0.98209,2e-05,2.06683]
[1777333575446,56.1,77286.22,0.0,0.98209,2e-05,2.06634]
[1777333579441,56.11,77297.63,0.0,0.98227,2e-05,2.04901]
[1777333584476,56.12,77301.24,0.0,0.98231,2e-05,2.04476]
[1777333589511,56.13,77299.48,0.0,0.98227,2e-05,2.04916]
[1777333594546,56.14,77299.64,0.0,0.98228,2e-05,2.04762]
[1777333595588,56.14,77293.08,0.0,0.98217,2e-05,2.05852]
[1777333596564,56.14,77293.11,0.0,0.98217,2e-05,2.05877]
[1777333601595,56.15,77291.67,0.0,0.98213,2e-05,2.06257]
[1777333603609,56.15,77291.76,0.0,0.98212,2e-05,2.06301]
[1777333606630,56.16,77291.82,0.0,0.98211,2e-05,2.0638]
[1777333611664,56.17,77288.87,0.0,0.98205,2e-05,2.07003]
[1777333616700,56.18,77288.76,0.0,0.98203,2e-05,2.07163]
[1777333621734,56.19,77289.85,0.0,0.98204,2e-05,2.07131]
[1777333626770,56.19,77287.05,0.0,0.98198,2e-05,2.07729]
[1777333631805,56.2,77287.07,0.0,0.98196,2e-05,2.07865]
[1777333632812,56.2,77292.85,0.0,0.98206,2e-05,2.06956]
[1777333637847,56.21,77290.83,0.0,0.98201,2e-05,2.0743]
[1777333642884,56.22,77288.04,0.0,0.98195,2e-05,2.08023]
[1777333647917,56.23,77286.75,0.0,0.98191,2e-05,2.08372]
[1777333652952,56.24,77285.71,0.0,0.9819,2e-05,2.08393]
[1777333657990,56.25,77284.3,0.0,0.98186,2e-05,2.08761]
[1777333661011,56.25,77276.56,0.0,0.98172,2e-05,2.10109]
[1777333662017,56.26,77277.54,0.0,0.98174,2e-05,2.09973]
[1777333665041,56.3,77281.29,0.0,0.98172,2e-05,2.10117]
[1777333670074,56.38,77286.06,0.0,0.98168,2e-05,2.10561]
[1777333675109,56.43,77286.77,0.0,0.98161,2e-05,2.11225]
[1777333680146,56.29,77287.64,0.0,0.98186,2e-05,2.0882]
[1777333683165,56.21,77298.06,0.0,0.98216,2e-05,2.0589]
[1777333684173,56.19,77299.57,0.0,0.98222,2e-05,2.05275]
[1777333689208,56.05,77297.07,0.0,0.98239,2e-05,2.03598]
[1777333694242,55.96,77294.09,0.0,0.9825,2e-05,2.02513]
[1777333699278,55.86,77292.38,0.0,0.98262,2e-05,2.0134]
[1777333704313,55.78,77290.4,0.0,0.98272,2e-05,2.00331]
[1777333709347,55.77,77285.63,0.0,0.98266,2e-05,2.00961]
[1777333716436,55.76,77286.46,0.0,0.98271,2e-05,2.00363]
[1777333722439,55.77,77287.8,0.0,0.98272,2e-05,2.00268]
[1777333727475,55.78,77287.47,0.0,0.98269,2e-05,2.00533]
[1777333732510,55.79,77286.82,0.0,0.98266,2e-05,2.00846]
[1777333737545,55.81,77285.21,0.0,0.98262,2e-05,2.01309]
[1777333742580,55.82,77283.9,0.0,0.98257,2e-05,2.01723]
[1777333747614,55.83,77282.84,0.0,0.98253,2e-05,2.02099]
[1777333752650,55.85,77284.61,0.0,0.98254,2e-05,2.02018]
[1777333757685,55.86,77285.32,0.0,0.98253,2e-05,2.02105]
[1777333760706,55.87,77291.75,0.0,0.98263,2e-05,2.012]
[1777333765741,55.88,77295.54,0.0,0.98267,2e-05,2.00806]
[1777333770775,55.92,77304.85,0.0,0.98276,2e-05,1.99935]
[1777333775812,55.93,77309.23,0.0,0.98283,2e-05,1.99177]
[1777333778834,55.94,77320.52,0.0,0.983,2e-05,1.97525]
[1777333783869,55.95,77320.39,0.0,0.98298,2e-05,1.97767]
[1777333788905,55.97,77321.93,0.0,0.98298,2e-05,1.97745]
[1777333793940,55.98,77322.96,0.0,0.98297,2e-05,1.97804]
[1777333798975,56.0,77324.8,0.0,0.98298,2e-05,1.97736]
[1777333804011,56.01,77324.5,0.0,0.98295,2e-05,1.98003]
[1777333809045,56.03,77325.07,0.0,0.98294,2e-05,1.98132]
[1777333814081,56.04,77326.62,0.0,0.98294,2e-05,1.98106]
[1777333819116,56.05,77327.94,0.0,0.98294,2e-05,1.98114]
[1777333824152,56.07,77321.87,0.0,0.98282,2e-05,1.99283]
[1777333827207,56.07,77314.21,0.0,0.98269,2e-05,2.00618]
[1777333832208,56.09,77314.64,0.0,0.9827,2e-05,2.00464]
[1777333837277,56.1,77309.98,0.0,0.9826,2e-05,2.01396]
[1777333842278,56.11,77311.67,0.0,0.98261,2e-05,2.01315]
[1777333847349,56.12,77310.72,0.0,0.98258,2e-05,2.01654]
[1777333853360,56.14,77305.46,0.0,0.98247,2e-05,2.02714]
[1777333854362,56.14,77302.94,0.0,0.98242,2e-05,2.03152]
[1777333859397,56.15,77300.8,0.0,0.98237,2e-05,2.03665]
[1777333864432,56.16,77302.93,0.0,0.98238,2e-05,2.03527]
[1777333869467,56.17,77303.12,0.0,0.98237,2e-05,2.03663]
[1777333874502,56.18,77304.51,0.0,0.98238,2e-05,2.03601]
[1777333879537,56.19,77307.74,0.0,0.98241,2e-05,2.03242]
[1777333885579,56.21,77311.23,0.0,0.98245,2e-05,2.02872]
[1777333890616,56.22,77312.83,0.0,0.98246,2e-05,2.02772]
[1777333895649,56.22,77308.87,0.0,0.98241,2e-05,2.03274]
[1777333900685,56.23,77305.95,0.0,0.98234,2e-05,2.03893]
[1777333905719,56.24,77302.96,0.0,0.98228,2e-05,2.04523]
[1777333910755,56.25,77302.08,0.0,0.98225,2e-05,2.04814]
[1777333916797,56.26,77302.19,0.0,0.98223,2e-05,2.04977]
[1777333921832,56.27,77298.43,0.0,0.98215,2e-05,2.05731]
[1777333926867,56.28,77296.9,0.0,0.98211,2e-05,2.06123]
[1777333931901,56.29,77294.53,0.0,0.98206,2e-05,2.0665]
[1777333936937,56.3,77292.64,0.0,0.98201,2e-05,2.07097]
[1777333941971,56.31,77292.3,0.0,0.98199,2e-05,2.07292]
[1777333947007,56.32,77289.49,0.0,0.98193,2e-05,2.07883]
[1777333952042,56.33,77282.97,0.0,0.98183,2e-05,2.08787]
[1777333958128,56.34,77281.3,0.0,0.98179,2e-05,2.09206]
[1777333964127,56.34,77282.71,0.0,0.9818,2e-05,2.09122]
[1777333972183,56.36,77283.94,0.0,0.9818,2e-05,2.09112]
[1777333977217,56.36,77282.91,0.0,0.98177,2e-05,2.09395]
[1777333982253,56.37,77281.71,0.0,0.98174,2e-05,2.09704]
[1777333987287,56.38,77281.83,0.0,0.98173,2e-05,2.09796]
[1777333992322,56.38,77281.61,0.0,0.98171,2e-05,2.09941]
[1777333997358,56.39,77280.7,0.0,0.98169,2e-05,2.10197]
[1777334002393,56.4,77284.48,0.0,0.98174,2e-05,2.09685]
[1777334007429,56.41,77284.04,0.0,0.98172,2e-05,2.09869]
[1777334008486,56.41,77293.66,0.0,0.98188,2e-05,2.08322]
[1777334009442,56.41,77293.66,0.0,0.98188,2e-05,2.08346]
[1777334014478,56.42,77290.81,0.0,0.98184,2e-05,2.08646]
[1777334020521,56.42,77287.94,0.0,0.98178,2e-05,2.09256]
[1777334021528,56.43,77293.6,0.0,0.98187,2e-05,2.08357]
[1777334022534,56.43,77295.71,0.0,0.98191,2e-05,2.0804]
[1777334027569,56.44,77293.11,0.0,0.98185,2e-05,2.08617]
[1777334032603,56.45,77291.27,0.0,0.9818,2e-05,2.09044]
[1777334037638,56.45,77291.91,0.0,0.9818,2e-05,2.09066]
[1777334042674,56.46,77293.25,0.0,0.98181,2e-05,2.08974]
[1777334045727,56.46,77315.06,0.0,0.98217,2e-05,2.05496]
[1777334046710,56.47,77315.06,0.0,0.98217,2e-05,2.05525]
[1777334047719,56.47,77361.83,0.0,0.98293,2e-05,1.98154]
[1777334048779,56.47,77390.14,0.0,0.98338,2e-05,1.93772]
[1777334049737,56.47,77390.14,0.0,0.98337,2e-05,1.93819]
[1777334050741,56.48,77392.11,0.0,0.9834,2e-05,1.93567]
[1777334055775,56.49,77379.44,0.0,0.98317,2e-05,1.95764]
[1777334056782,56.49,77374.27,0.0,0.98309,2e-05,1.96611]
[1777334057791,56.5,77374.24,0.0,0.98308,2e-05,1.96659]
[1777334061816,56.51,77373.12,0.0,0.98305,2e-05,1.97006]
[1777334062830,56.51,77381.91,0.0,0.98318,2e-05,1.95686]
[1777334063830,56.51,77391.51,0.0,0.98333,2e-05,1.94251]
[1777334064837,56.52,77392.46,0.0,0.98334,2e-05,1.94152]
[1777334069877,56.53,77387.57,0.0,0.98324,2e-05,1.95132]
[1777334074911,56.55,77393.71,0.0,0.98334,2e-05,1.94131]
[1777334079950,56.56,77395.36,0.0,0.98334,2e-05,1.94101]
[1777334084985,56.57,77394.15,0.0,0.9833,2e-05,1.94505]
[1777334085994,56.58,77400.29,0.0,0.98339,2e-05,1.93606]
[1777334086999,56.58,77401.44,0.0,0.9834,2e-05,1.93475]
[1777334089066,56.59,77423.61,0.0,0.98374,2e-05,1.90195]
[1777334090021,56.59,77423.61,0.0,0.98373,2e-05,1.90243]
[1777334095057,56.61,77422.31,0.0,0.98369,2e-05,1.90688]
[1777334099136,56.62,77429.49,0.0,0.98378,2e-05,1.89805]
[1777334103114,56.62,77433.44,0.0,0.98384,2e-05,1.8915]
[1777334108150,56.61,77431.93,0.0,0.98383,2e-05,1.89269]
[1777334109208,56.6,77425.53,0.0,0.98374,2e-05,1.90185]
[1777334112178,56.6,77419.74,0.0,0.98365,2e-05,1.91009]
[1777334114192,56.61,77413.04,0.0,0.98354,2e-05,1.92127]
[1777334115198,56.61,77401.65,0.0,0.98336,2e-05,1.93914]
[1777334116206,56.61,77401.01,0.0,0.98334,2e-05,1.94058]
[1777334119280,56.63,77393.55,0.0,0.98321,2e-05,1.95383]
[1777334123270,56.63,77392.49,0.0,0.98318,2e-05,1.95673]
[1777334126287,56.64,77387.72,0.0,0.98309,2e-05,1.96571]
[1777334128306,56.65,77397.87,0.0,0.98324,2e-05,1.95086]
[1777334129353,56.65,77403.58,0.0,0.98333,2e-05,1.94252]
[1777334132329,56.66,77407.25,0.0,0.98339,2e-05,1.93544]
[1777334139423,56.68,77408.09,0.0,0.98337,2e-05,1.93721]
[1777334145419,56.7,77411.26,0.0,0.9834,2e-05,1.93492]
[1777334150454,56.71,77409.17,0.0,0.98334,2e-05,1.94026]
[1777334154483,56.72,77406.08,0.0,0.98328,2e-05,1.94666]
[1777334159518,56.74,77400.63,0.0,0.98317,2e-05,1.95706]
[1777334162540,56.74,77393.61,0.0,0.98305,2e-05,1.96907]
[1777334163547,56.75,77394.85,0.0,0.98307,2e-05,1.96753]
[1777334168583,56.76,77398.54,0.0,0.98311,2e-05,1.96371]
[1777334173618,56.77,77398.68,0.0,0.98309,2e-05,1.96536]
[1777334178653,56.78,77395.5,0.0,0.98302,2e-05,1.9721]
[1777334183688,56.79,77394.15,0.0,0.98298,2e-05,1.97599]
[1777334188722,56.81,77390.58,0.0,0.98291,2e-05,1.98331]
[1777334193758,56.82,77387.64,0.0,0.98286,2e-05,1.98686]
[1777334198793,56.83,77387.01,0.0,0.98284,2e-05,1.98962]
[1777334203831,56.84,77382.84,0.0,0.98275,2e-05,1.99788]
[1777334208864,56.85,77381.94,0.0,0.98272,2e-05,2.00102]
[1777334213898,56.86,77381.59,0.0,0.9827,2e-05,2.00329]
[1777334218933,56.87,77377.85,0.0,0.98262,2e-05,2.01085]
[1777334223968,56.88,77375.47,0.0,0.98256,2e-05,2.01625]
[1777334229003,56.9,77374.33,0.0,0.98253,2e-05,2.01969]
[1777334230069,56.9,77401.96,0.0,0.98297,2e-05,1.97689]
[1777334231019,56.9,77401.96,0.0,0.98297,2e-05,1.97728]
[1777334232027,56.9,77391.7,0.0,0.9828,2e-05,1.9936]
[1777334233031,56.9,77384.56,0.0,0.98268,2e-05,2.0051]
[1777334234039,56.91,77384.25,0.0,0.98267,2e-05,2.00593]
[1777334239077,56.92,77379.16,0.0,0.98257,2e-05,2.0156]
[1777334240142,56.92,77375.49,0.0,0.98251,2e-05,2.02169]
[1777334246123,56.93,77375.89,0.0,0.9825,2e-05,2.02291]
[1777334250213,56.94,77370.68,0.0,0.9824,2e-05,2.03235]
[1777334256192,56.95,77365.91,0.0,0.98233,2e-05,2.0389]
[1777334260283,56.96,77358.86,0.0,0.9822,2e-05,2.05131]
[1777334263242,56.96,77357.39,0.0,0.98217,2e-05,2.05453]
[1777334268278,56.97,77355.34,0.0,0.98212,2e-05,2.05923]
[1777334273313,56.98,77352.78,0.0,0.98206,2e-05,2.06473]
[1777334274320,56.98,77344.59,0.0,0.98192,2e-05,2.07814]
[1777334275327,56.99,77343.36,0.0,0.9819,2e-05,2.08037]
[1777334280429,57.0,77344.96,0.0,0.98191,2e-05,2.07932]
[1777334287413,57.01,77339.76,0.0,0.98181,2e-05,2.08944]
[1777334292449,57.01,77335.79,0.0,0.98173,2e-05,2.09705]
[1777334297483,57.01,77333.69,0.0,0.98169,2e-05,2.10023]
[1777334301511,57.02,77328.67,0.0,0.9816,2e-05,2.10929]
[1777334306547,57.03,77324.06,0.0,0.98151,2e-05,2.11791]
[1777334311581,57.03,77327.56,0.0,0.98158,2e-05,2.11041]
[1777334316616,57.04,77326.09,0.0,0.98155,2e-05,2.11392]
[1777334321653,57.05,77325.82,0.0,0.98153,2e-05,2.11546]
[1777334326687,57.05,77325.98,0.0,0.98152,2e-05,2.1163]
[1777334331722,57.06,77325.19,0.0,0.9815,2e-05,2.11869]
[1777334335750,57.07,77317.52,0.0,0.98136,2e-05,2.13209]
[1777334336756,57.07,77319.1,0.0,0.98138,2e-05,2.1297]
[1777334338771,57.07,77324.32,0.0,0.98147,2e-05,2.1216]
[1777334343806,57.08,77323.49,0.0,0.98144,2e-05,2.12405]
[1777334350919,57.09,77323.82,0.0,0.98143,2e-05,2.12505]
[1777334356899,57.07,77334.09,0.0,0.98163,2e-05,2.10618]
[1777334361933,57.06,77335.93,0.0,0.98167,2e-05,2.10164]
[1777334366967,57.05,77334.19,0.0,0.98167,2e-05,2.10221]
[1777334371059,57.05,77333.24,0.0,0.98168,2e-05,2.10039]
[1777334380062,57.06,77335.54,0.0,0.9817,2e-05,2.09873]
[1777334384089,57.06,77342.8,0.0,0.98182,2e-05,2.08724]
[1777334389124,57.05,77343.11,0.0,0.98184,2e-05,2.08518]
[1777334394158,57.05,77342.89,0.0,0.98184,2e-05,2.08467]
[1777334399194,57.03,77341.2,0.0,0.98184,2e-05,2.08514]
[1777334401271,57.03,77346.31,0.0,0.98193,2e-05,2.07602]
[1777334403223,57.02,77350.12,0.0,0.98201,2e-05,2.06903]
[1777334407252,57.01,77351.44,0.0,0.98204,2e-05,2.06524]
[1777334410273,57.0,77346.41,0.0,0.98197,2e-05,2.07202]
[1777334415308,56.99,77345.62,0.0,0.98198,2e-05,2.07115]
[1777334418328,56.98,77339.25,0.0,0.98189,2e-05,2.08009]
[1777334423365,56.97,77338.88,0.0,0.98191,2e-05,2.07847]
[1777334428400,56.95,77338.98,0.0,0.98193,2e-05,2.07608]
[1777334433435,56.94,77338.53,0.0,0.98197,2e-05,2.07171]
[1777334437463,56.93,77330.93,0.0,0.98186,2e-05,2.08216]
[1777334439477,56.92,77326.49,0.0,0.9818,2e-05,2.08839]
[1777334443506,56.91,77315.53,0.0,0.98163,2e-05,2.10424]
[1777334444512,56.9,77316.86,0.0,0.98166,2e-05,2.10157]
[1777334449546,56.88,77313.05,0.0,0.98163,2e-05,2.10446]
[1777334453577,56.87,77306.13,0.0,0.98153,2e-05,2.11397]
[1777334458610,56.88,77304.37,0.0,0.98149,2e-05,2.11754]
[1777334463645,56.88,77305.39,0.0,0.9815,2e-05,2.11654]
[1777334468679,56.89,77302.54,0.0,0.98145,2e-05,2.1219]
[1777334473715,56.88,77298.37,0.0,0.98139,2e-05,2.1273]
[1777334474727,56.87,77291.95,0.0,0.98128,2e-05,2.13727]
[1777334476740,56.87,77282.19,0.0,0.98111,2e-05,2.15358]
[1777334480766,56.88,77289.12,0.0,0.98123,2e-05,2.14249]
[1777334485799,56.87,77283.54,0.0,0.98114,2e-05,2.15132]
[1777334490835,56.87,77297.93,0.0,0.9814,2e-05,2.12658]
[1777334491842,56.87,77298.25,0.0,0.98143,2e-05,2.12297]
[1777334492851,56.87,77304.44,0.0,0.98153,2e-05,2.11268]
[1777334493855,56.86,77309.61,0.0,0.98162,2e-05,2.10411]
[1777334495893,56.86,77308.55,0.0,0.98161,2e-05,2.10559]
[1777334499922,56.86,77315.76,0.0,0.98174,2e-05,2.09339]
[1777334501973,56.86,77333.64,0.0,0.98204,2e-05,2.06436]
[1777334502948,56.86,77333.64,0.0,0.98204,2e-05,2.06407]
[1777334507978,56.85,77330.99,0.0,0.98201,2e-05,2.06691]
[1777334512042,56.84,77323.45,0.0,0.9819,2e-05,2.07791]
[1777334514019,56.84,77324.31,0.0,0.98192,2e-05,2.07593]
[1777334519054,56.83,77326.53,0.0,0.98197,2e-05,2.07107]
[1777334524090,56.82,77331.41,0.0,0.98206,2e-05,2.0621]
[1777334527112,56.82,77321.48,0.0,0.9819,2e-05,2.07762]
[1777334528119,56.82,77319.66,0.0,0.98187,2e-05,2.08053]
[1777334533157,56.82,77321.26,0.0,0.9819,2e-05,2.07777]
[1777334535168,56.82,77326.61,0.0,0.98199,2e-05,2.0691]
[1777334540202,56.82,77324.14,0.0,0.98195,2e-05,2.07294]
[1777334545237,56.82,77319.96,0.0,0.98188,2e-05,2.07955]
[1777334550273,56.81,77323.06,0.0,0.98193,2e-05,2.07442]
[1777334555308,56.81,77323.89,0.0,0.98197,2e-05,2.07015]
[1777334558330,56.81,77330.42,0.0,0.98208,2e-05,2.05965]
[1777334560343,56.81,77331.83,0.0,0.9821,2e-05,2.05741]
[1777334565379,56.81,77331.15,0.0,0.98209,2e-05,2.05857]
[1777334570414,56.81,77329.99,0.0,0.98207,2e-05,2.06048]
[1777334575450,56.82,77331.3,0.0,0.98209,2e-05,2.05844]
[1777334577465,56.82,77325.48,0.0,0.98199,2e-05,2.06781]
[1777334582532,56.82,77329.42,0.0,0.98206,2e-05,2.06146]
[1777334584515,56.82,77334.03,0.0,0.98214,2e-05,2.05408]
[1777334587536,56.82,77323.59,0.0,0.98196,2e-05,2.0709]
[1777334588543,56.82,77320.11,0.0,0.9819,2e-05,2.0765]
[1777334590557,56.82,77315.09,0.0,0.98182,2e-05,2.08458]
[1777334591564,56.82,77314.43,0.0,0.98181,2e-05,2.08562]
[1777334594586,56.81,77292.6,0.0,0.98144,2e-05,2.12107]
[1777334595592,56.81,77285.81,0.0,0.98132,2e-05,2.13213]
[1777334596604,56.81,77280.95,0.0,0.98124,2e-05,2.14002]
[1777334601634,56.81,77279.79,0.0,0.98123,2e-05,2.14131]
[1777334606668,56.81,77284.7,0.0,0.98132,2e-05,2.13257]
[1777334611704,56.8,77278.22,0.0,0.98124,2e-05,2.1396]
[1777334616739,56.8,77274.55,0.0,0.98118,2e-05,2.14502]
[1777334621774,56.79,77275.92,0.0,0.98121,2e-05,2.14207]
[1777334626809,56.79,77279.83,0.0,0.98129,2e-05,2.13496]
[1777334631843,56.78,77277.23,0.0,0.98125,2e-05,2.13863]
[1777334636879,56.78,77282.17,0.0,0.98134,2e-05,2.1299]
[1777334641913,56.78,77276.35,0.0,0.98125,2e-05,2.13889]
[1777334646949,56.77,77277.85,0.0,0.98128,2e-05,2.13573]
[1777334651984,56.77,77279.29,0.0,0.98131,2e-05,2.13272]
[1777334657018,56.76,77277.83,0.0,0.98129,2e-05,2.13448]
[1777334662054,56.76,77273.0,0.0,0.98122,2e-05,2.14178]
[1777334667092,56.76,77268.19,0.0,0.98114,2e-05,2.14902]
[1777334668095,56.76,77267.53,0.0,0.98113,2e-05,2.14996]
[1777334673175,56.75,77262.44,0.0,0.98107,2e-05,2.15465]
[1777334679172,56.74,77257.98,0.0,0.98101,2e-05,2.16111]
[1777334684207,56.74,77253.04,0.0,0.98093,2e-05,2.16852]
[1777334688236,56.73,77258.89,0.0,0.98104,2e-05,2.15807]
[1777334693315,56.73,77260.75,0.0,0.98108,2e-05,2.1542]
[1777334699313,56.72,77265.43,0.0,0.98117,2e-05,2.14557]
[1777334701329,56.72,77259.49,0.0,0.98107,2e-05,2.15518]
[1777334703387,56.72,77251.35,0.0,0.98093,2e-05,2.16848]
[1777334705356,56.72,77249.91,0.0,0.98091,2e-05,2.17057]
[1777334710390,56.71,77246.48,0.0,0.98085,2e-05,2.17545]
[1777334715427,56.71,77244.77,0.0,0.98083,2e-05,2.17743]
[1777334720462,56.7,77248.75,0.0,0.98091,2e-05,2.16988]
[1777334725496,56.7,77245.97,0.0,0.98087,2e-05,2.17367]
[1777334728519,56.69,77264.03,0.0,0.98119,2e-05,2.14306]
[1777334729532,56.69,77267.64,0.0,0.98126,2e-05,2.13697]
[1777334734561,56.69,77264.53,0.0,0.98123,2e-05,2.13863]
[1777334739598,56.69,77260.5,0.0,0.98117,2e-05,2.14474]
[1777334744632,56.68,77257.35,0.0,0.98112,2e-05,2.14938]
[1777334747653,56.68,77262.47,0.0,0.98121,2e-05,2.14053]
[1777334752688,56.68,77262.96,0.0,0.98123,2e-05,2.13915]
[1777334757723,56.67,77264.99,0.0,0.98127,2e-05,2.13523]
[1777334762760,56.67,77259.88,0.0,0.98119,2e-05,2.14313]
[1777334763810,56.67,77258.23,0.0,0.98116,2e-05,2.14574]
[1777334769808,56.66,77253.53,0.0,0.98109,2e-05,2.15272]
[1777334773879,56.66,77259.93,0.0,0.9812,2e-05,2.14137]
[1777334778871,56.66,77254.7,0.0,0.98112,2e-05,2.14953]
[1777334783949,56.65,77253.53,0.0,0.98111,2e-05,2.15065]
[1777334789951,56.65,77252.99,0.0,0.98111,2e-05,2.15075]
[1777334794019,56.64,77246.23,0.0,0.98102,2e-05,2.15853]
[1777334800021,56.64,77248.63,0.0,0.98107,2e-05,2.1537]
[1777334805055,56.63,77249.12,0.0,0.98108,2e-05,2.15225]
[1777334810091,56.63,77243.99,0.0,0.981,2e-05,2.16011]
[1777334815126,56.63,77245.5,0.0,0.98103,2e-05,2.1569]
[1777334820160,56.62,77245.76,0.0,0.98105,2e-05,2.15579]
[1777334826203,56.62,77241.77,0.0,0.98098,2e-05,2.16161]
[1777334832246,56.61,77241.0,0.0,0.98098,2e-05,2.16204]
[1777334837284,56.61,77241.95,0.0,0.981,2e-05,2.15974]
[1777334843322,56.6,77243.1,0.0,0.98103,2e-05,2.15698]
[1777334848356,56.6,77246.03,0.0,0.98109,2e-05,2.15142]
[1777334853392,56.59,77243.36,0.0,0.98108,2e-05,2.15228]
[1777334858427,56.59,77240.3,0.0,0.98103,2e-05,2.15673]
[1777334863463,56.58,77239.94,0.0,0.98103,2e-05,2.15664]
[1777334868499,56.58,77247.83,0.0,0.98117,2e-05,2.14282]
[1777334870513,56.58,77249.46,0.0,0.9812,2e-05,2.1399]
[1777334874585,56.58,77255.73,0.0,0.98132,2e-05,2.12908]
[1777334876555,56.58,77258.87,0.0,0.98137,2e-05,2.1237]
[1777334878567,56.57,77270.93,0.0,0.98158,2e-05,2.10371]
[1777334879575,56.57,77272.92,0.0,0.98162,2e-05,2.1004]
[1777334884654,56.57,77273.2,0.0,0.98163,2e-05,2.09972]
[1777334889646,56.57,77279.93,0.0,0.98174,2e-05,2.08851]
[1777334894726,56.57,77283.66,0.0,0.98181,2e-05,2.08232]
[1777334900726,56.57,77280.28,0.0,0.98175,2e-05,2.08771]
[1777334905759,56.57,77279.63,0.0,0.98174,2e-05,2.08866]
[1777334910795,56.57,77279.96,0.0,0.98175,2e-05,2.08802]
[1777334915829,56.57,77279.76,0.0,0.98177,2e-05,2.08538]
[1777334920866,56.57,77280.4,0.0,0.98178,2e-05,2.08429]
[1777334925899,56.57,77282.38,0.0,0.98181,2e-05,2.08105]
[1777334930935,56.57,77280.46,0.0,0.98178,2e-05,2.08417]
[1777334932949,56.57,77288.22,0.0,0.98191,2e-05,2.07157]
[1777334933955,56.57,77288.65,0.0,0.98192,2e-05,2.0709]
[1777334938991,56.57,77292.76,0.0,0.98199,2e-05,2.06438]
[1777334944026,56.57,77296.05,0.0,0.98204,2e-05,2.05926]
[1777334949064,56.57,77297.74,0.0,0.98207,2e-05,2.0568]
[1777334951075,56.57,77304.63,0.0,0.98218,2e-05,2.04585]
[1777334954098,56.57,77314.24,0.0,0.98234,2e-05,2.0306]
[1777334955150,56.57,77310.66,0.0,0.98228,2e-05,2.03649]
[1777334956112,56.57,77310.66,0.0,0.98228,2e-05,2.03656]
[1777334958127,56.58,77305.6,0.0,0.98219,2e-05,2.04477]
[1777334963162,56.58,77307.49,0.0,0.98222,2e-05,2.04202]
[1777334968197,56.58,77309.75,0.0,0.98225,2e-05,2.03867]
[1777334970211,56.58,77318.41,0.0,0.9824,2e-05,2.02499]
[1777334972225,56.58,77325.72,0.0,0.98254,2e-05,2.01075]
[1777334977259,56.58,77327.27,0.0,0.98256,2e-05,2.00881]
[1777334980281,56.59,77332.82,0.0,0.98265,2e-05,2.0004]
[1777334982295,56.59,77340.44,0.0,0.98277,2e-05,1.98869]
[1777334987329,56.59,77342.18,0.0,0.98279,2e-05,1.98672]
[1777334991358,56.6,77336.41,0.0,0.98269,2e-05,1.99635]
[1777334996393,56.6,77331.44,0.0,0.9826,2e-05,2.00481]
[1777335001433,56.6,77326.4,0.0,0.98251,2e-05,2.01337]
[1777335002438,56.61,77332.79,0.0,0.98261,2e-05,2.00339]
[1777335003446,56.61,77335.5,0.0,0.98266,2e-05,1.99925]
[1777335004452,56.61,77329.93,0.0,0.98257,2e-05,2.00817]
[1777335005503,56.61,77323.13,0.0,0.98245,2e-05,2.01905]
[1777335007474,56.61,77310.81,0.0,0.98225,2e-05,2.03889]
[1777335008480,56.61,77306.57,0.0,0.98218,2e-05,2.04574]
[1777335010494,56.61,77305.94,0.0,0.98216,2e-05,2.04686]
[1777335014524,56.61,77314.39,0.0,0.9823,2e-05,2.03355]
[1777335016538,56.61,77315.01,0.0,0.98231,2e-05,2.0327]
[1777335021571,56.61,77316.67,0.0,0.98234,2e-05,2.03038]
[1777335022579,56.61,77322.28,0.0,0.98243,2e-05,2.02152]
[1777335023586,56.62,77324.26,0.0,0.98246,2e-05,2.01846]
[1777335027614,56.62,77319.08,0.0,0.98237,2e-05,2.027]
[1777335032649,56.62,77320.24,0.0,0.98241,2e-05,2.02268]
[1777335037691,56.62,77328.56,0.0,0.98254,2e-05,2.0099]
[1777335038694,56.62,77332.52,0.0,0.98261,2e-05,2.00375]
[1777335039700,56.63,77344.12,0.0,0.98278,2e-05,1.98662]
[1777335040704,56.63,77345.52,0.0,0.9828,2e-05,1.98456]
[1777335045783,56.64,77351.03,0.0,0.98289,2e-05,1.97667]
[1777335047757,56.64,77352.34,0.0,0.9829,2e-05,1.97495]
[1777335052792,56.64,77350.16,0.0,0.98286,2e-05,1.97918]
[1777335055854,56.65,77351.97,0.0,0.98288,2e-05,1.97689]
[1777335061856,56.65,77353.83,0.0,0.9829,2e-05,1.97506]
[1777335063871,56.66,77358.25,0.0,0.98297,2e-05,1.96856]
[1777335065924,56.66,77372.56,0.0,0.98319,2e-05,1.94681]
[1777335066893,56.66,77372.56,0.0,0.98319,2e-05,1.94702]
[1777335068906,56.66,77371.42,0.0,0.98317,2e-05,1.94923]
[1777335073943,56.67,77370.72,0.0,0.98315,2e-05,1.95145]
[1777335078975,56.68,77371.89,0.0,0.98315,2e-05,1.95079]
[1777335080992,56.68,77377.36,0.0,0.98323,2e-05,1.94282]
[1777335086065,56.69,77391.73,0.0,0.98345,2e-05,1.92201]
[1777335088046,56.69,77391.37,0.0,0.98344,2e-05,1.92306]
[1777335092074,56.7,77396.53,0.0,0.98353,2e-05,1.91351]
[1777335095095,56.72,77398.87,0.0,0.98353,2e-05,1.9133]
[1777335097109,56.74,77401.43,0.0,0.98354,2e-05,1.91242]
[1777335098116,56.74,77394.83,0.0,0.98344,2e-05,1.92273]
[1777335099123,56.74,77391.37,0.0,0.98338,2e-05,1.92826]
[1777335103151,56.75,77390.34,0.0,0.98335,2e-05,1.9308]
[1777335108187,56.76,77389.59,0.0,0.98333,2e-05,1.93312]
[1777335113221,56.77,77391.38,0.0,0.98334,2e-05,1.93175]
[1777335118261,56.77,77392.97,0.0,0.98336,2e-05,1.93044]
[1777335120270,56.78,77386.61,0.0,0.98325,2e-05,1.9406]
[1777335125304,56.78,77385.05,0.0,0.98322,2e-05,1.94399]
[1777335130340,56.79,77385.43,0.0,0.98322,2e-05,1.94439]
[1777335135375,56.8,77386.13,0.0,0.98322,2e-05,1.94429]
[1777335140409,56.8,77386.83,0.0,0.98322,2e-05,1.94418]
[1777335145444,56.81,77387.99,0.0,0.98323,2e-05,1.94337]
[1777335150483,56.82,77389.37,0.0,0.98324,2e-05,1.94225]
[1777335155517,56.82,77389.4,0.0,0.98325,2e-05,1.94042]
[1777335160552,56.83,77389.46,0.0,0.98324,2e-05,1.94132]
[1777335165586,56.84,77385.5,0.0,0.98317,2e-05,1.94833]
[1777335170623,56.84,77386.5,0.0,0.98318,2e-05,1.94771]
[1777335175656,56.85,77387.88,0.0,0.98319,2e-05,1.94651]
[1777335180691,56.85,77387.37,0.0,0.98317,2e-05,1.9482]
[1777335186773,56.86,77386.86,0.0,0.98315,2e-05,1.95008]
[1777335192776,56.87,77373.5,0.0,0.98293,2e-05,1.9718]
[1777335193782,56.87,77372.85,0.0,0.98292,2e-05,1.97295]
[1777335197810,56.87,77367.83,0.0,0.98283,2e-05,1.98132]
[1777335202845,56.88,77364.18,0.0,0.98277,2e-05,1.98765]
[1777335207887,56.88,77359.49,0.0,0.98268,2e-05,1.9956]
[1777335209895,56.88,77354.83,0.0,0.98261,2e-05,2.00312]
[1777335210903,56.88,77343.04,0.0,0.98241,2e-05,2.02179]
[1777335211908,56.88,77336.73,0.0,0.98233,2e-05,2.029]
[1777335212916,56.88,77336.81,0.0,0.98233,2e-05,2.02893]
[1777335215950,56.88,77330.4,0.0,0.98223,2e-05,2.03928]
[1777335216995,56.89,77308.94,0.0,0.98187,2e-05,2.07371]
[1777335217956,56.89,77308.94,0.0,0.98187,2e-05,2.07373]
[1777335218962,56.89,77306.37,0.0,0.98183,2e-05,2.07786]
[1777335222990,56.88,77297.04,0.0,0.98167,2e-05,2.09287]
[1777335227070,56.88,77291.5,0.0,0.98158,2e-05,2.1017]
[1777335232053,56.88,77285.54,0.0,0.98148,2e-05,2.11114]
[1777335237148,56.88,77288.1,0.0,0.98152,2e-05,2.10661]
[1777335239106,56.88,77286.63,0.0,0.9815,2e-05,2.1089]
[1777335244139,56.88,77285.38,0.0,0.98148,2e-05,2.11068]
[1777335249173,56.88,77283.56,0.0,0.98145,2e-05,2.11338]
[1777335254207,56.87,77283.57,0.0,0.98146,2e-05,2.11307]
[1777335259245,56.87,77282.69,0.0,0.98144,2e-05,2.11424]
[1777335263271,56.87,77290.27,0.0,0.98158,2e-05,2.10166]
[1777335264279,56.87,77296.7,0.0,0.98169,2e-05,2.09116]
[1777335265286,56.87,77298.45,0.0,0.98172,2e-05,2.0883]
[1777335270321,56.87,77296.94,0.0,0.98169,2e-05,2.09069]
[1777335275356,56.87,77292.82,0.0,0.98165,2e-05,2.09438]
[1777335281398,56.87,77292.73,0.0,0.98165,2e-05,2.09436]
[1777335286432,56.87,77294.26,0.0,0.98167,2e-05,2.09175]
[1777335291467,56.87,77295.15,0.0,0.98169,2e-05,2.09018]
[1777335296502,56.87,77297.76,0.0,0.98174,2e-05,2.08583]
[1777335301538,56.86,77294.75,0.0,0.98169,2e-05,2.0906]
[1777335306573,56.86,77285.23,0.0,0.98153,2e-05,2.10589]
[1777335310601,56.86,77279.94,0.0,0.98144,2e-05,2.1143]
[1777335312617,56.86,77290.73,0.0,0.98162,2e-05,2.09658]
[1777335317717,56.86,77295.97,0.0,0.98171,2e-05,2.08797]
[1777335320671,56.86,77290.51,0.0,0.98162,2e-05,2.09676]
[1777335322685,56.86,77300.75,0.0,0.98179,2e-05,2.08011]
[1777335325706,56.86,77307.79,0.0,0.98191,2e-05,2.06878]
[1777335330743,56.86,77307.66,0.0,0.98191,2e-05,2.06904]
[1777335331748,56.86,77302.8,0.0,0.98185,2e-05,2.074]
[1777335332755,56.86,77295.09,0.0,0.98172,2e-05,2.08647]
[1777335333762,56.86,77295.16,0.0,0.98172,2e-05,2.08633]
[1777335334769,56.86,77300.4,0.0,0.98181,2e-05,2.07782]
[1777335339805,56.86,77301.57,0.0,0.98183,2e-05,2.07587]
[1777335343831,56.86,77306.95,0.0,0.98192,2e-05,2.06715]
[1777335348867,56.86,77309.39,0.0,0.98197,2e-05,2.06323]
[1777335350880,56.86,77316.18,0.0,0.98208,2e-05,2.05235]
[1777335355916,56.86,77312.68,0.0,0.98202,2e-05,2.05805]
[1777335357997,56.86,77317.9,0.0,0.98211,2e-05,2.04971]
[1777335363972,56.86,77319.44,0.0,0.98213,2e-05,2.04739]
[1777335368069,56.86,77332.2,0.0,0.98234,2e-05,2.0272]
[1777335370014,56.86,77334.34,0.0,0.98237,2e-05,2.02391]
[1777335376057,56.87,77333.34,0.0,0.98235,2e-05,2.02591]
[1777335381091,56.87,77331.25,0.0,0.98232,2e-05,2.02956]
[1777335384114,56.87,77320.91,0.0,0.98214,2e-05,2.04621]
[1777335385120,56.87,77319.5,0.0,0.98212,2e-05,2.0485]
[1777335388210,56.87,77317.57,0.0,0.98209,2e-05,2.05166]
[1777335390154,56.87,77324.04,0.0,0.98219,2e-05,2.04138]
[1777335391162,56.87,77324.22,0.0,0.98222,2e-05,2.03827]
[1777335394183,56.87,77331.84,0.0,0.98234,2e-05,2.02631]
[1777335395191,56.87,77333.64,0.0,0.98237,2e-05,2.02353]
[1777335397205,56.87,77342.05,0.0,0.98251,2e-05,2.0104]
[1777335398280,56.87,77344.66,0.0,0.98255,2e-05,2.00639]
[1777335402240,56.88,77351.84,0.0,0.98266,2e-05,1.99557]
[1777335406268,56.88,77346.81,0.0,0.98258,2e-05,2.00397]
[1777335410296,56.88,77352.67,0.0,0.98267,2e-05,1.99526]
[1777335412310,56.88,77353.43,0.0,0.98267,2e-05,1.99434]
[1777335417345,56.89,77354.0,0.0,0.98268,2e-05,1.99413]
[1777335421395,56.89,77382.0,0.0,0.98312,2e-05,1.95123]
[1777335423387,56.89,77382.83,0.0,0.98313,2e-05,1.95029]
[1777335428491,56.9,77385.05,0.0,0.98316,2e-05,1.94745]
[1777335432451,56.9,77392.31,0.0,0.98327,2e-05,1.9368]
[1777335437488,56.91,77398.2,0.0,0.98335,2e-05,1.92846]
[1777335442521,56.91,77394.36,0.0,0.98329,2e-05,1.93472]
[1777335445545,56.91,77395.82,0.0,0.98331,2e-05,1.93265]
[1777335448630,56.91,77398.55,0.0,0.98335,2e-05,1.92872]
[1777335454607,56.91,77399.78,0.0,0.98339,2e-05,1.92443]
[1777335459642,56.92,77400.7,0.0,0.9834,2e-05,1.92334]
[1777335464678,56.92,77398.34,0.0,0.98336,2e-05,1.92734]
[1777335467699,56.92,77393.49,0.0,0.98328,2e-05,1.93504]
[1777335472735,56.92,77392.19,0.0,0.98326,2e-05,1.93748]
[1777335477770,56.93,77388.41,0.0,0.98319,2e-05,1.94367]
[1777335481798,56.93,77381.88,0.0,0.98309,2e-05,1.95401]
[1777335485826,56.93,77376.78,0.0,0.983,2e-05,1.96214]
[1777335486833,56.93,77370.84,0.0,0.98291,2e-05,1.97138]
[1777335491868,56.93,77368.19,0.0,0.98286,2e-05,1.97576]
[1777335496903,56.93,77367.57,0.0,0.98285,2e-05,1.97703]
[1777335501946,56.94,77366.52,0.0,0.98283,2e-05,1.97897]
[1777335506980,56.94,77364.89,0.0,0.9828,2e-05,1.98183]
[1777335509058,56.94,77356.04,0.0,0.98266,2e-05,1.99577]
[1777335511009,56.94,77350.03,0.0,0.98258,2e-05,2.00245]
[1777335512017,56.94,77348.13,0.0,0.98255,2e-05,2.00546]
[1777335517059,56.94,77348.77,0.0,0.98256,2e-05,2.00456]
[1777335522095,56.94,77342.96,0.0,0.98246,2e-05,2.01381]
[1777335524109,56.94,77334.99,0.0,0.98233,2e-05,2.02641]
[1777335525119,56.94,77331.9,0.0,0.98228,2e-05,2.03129]
[1777335530151,56.94,77329.96,0.0,0.98225,2e-05,2.03424]
[1777335535186,56.94,77324.11,0.0,0.98216,2e-05,2.04341]
[1777335539267,56.94,77317.76,0.0,0.98205,2e-05,2.05341]
[1777335545255,56.94,77314.46,0.0,0.982,2e-05,2.05841]
[1777335547270,56.94,77308.81,0.0,0.98191,2e-05,2.06737]
[1777335552304,56.93,77310.0,0.0,0.98193,2e-05,2.0651]
[1777335557341,56.93,77310.8,0.0,0.98195,2e-05,2.06347]
[1777335559407,56.93,77304.12,0.0,0.98184,2e-05,2.07409]
[1777335561370,56.93,77291.62,0.0,0.98163,2e-05,2.09417]
[1777335562377,56.93,77287.72,0.0,0.98156,2e-05,2.10039]
[1777335564390,56.93,77284.89,0.0,0.98151,2e-05,2.10473]
[1777335568420,56.92,77278.36,0.0,0.98141,2e-05,2.11481]
[1777335572448,56.92,77269.18,0.0,0.98128,2e-05,2.12629]
[1777335573455,56.92,77262.58,0.0,0.98117,2e-05,2.13699]
[1777335574462,56.92,77261.84,0.0,0.98116,2e-05,2.13801]
[1777335579548,56.91,77256.72,0.0,0.98108,2e-05,2.14542]
[1777335582518,56.91,77255.42,0.0,0.98106,2e-05,2.1469]
[1777335586546,56.9,77252.73,0.0,0.98103,2e-05,2.1504]
[1777335591580,56.89,77256.49,0.0,0.98111,2e-05,2.14293]
[1777335596616,56.88,77256.83,0.0,0.98112,2e-05,2.14116]
[1777335601651,56.88,77255.84,0.0,0.98112,2e-05,2.1416]
[1777335606685,56.87,77254.87,0.0,0.98111,2e-05,2.14202]
[1777335611722,56.86,77255.79,0.0,0.98114,2e-05,2.13933]
[1777335619831,56.85,77255.75,0.0,0.98116,2e-05,2.1374]
[1777335626829,56.84,77256.27,0.0,0.98119,2e-05,2.13502]
[1777335631864,56.83,77255.39,0.0,0.98121,2e-05,2.13245]
[1777335636901,56.83,77254.68,0.0,0.98121,2e-05,2.13258]
[1777335638914,56.82,77244.67,0.0,0.98104,2e-05,2.14873]
[1777335643948,56.82,77247.92,0.0,0.98111,2e-05,2.14217]
[1777335648983,56.81,77246.19,0.0,0.98109,2e-05,2.14387]
[1777335654018,56.8,77247.03,0.0,0.98111,2e-05,2.14132]
[1777335659053,56.79,77245.12,0.0,0.98109,2e-05,2.14334]
[1777335664087,56.79,77246.05,0.0,0.98112,2e-05,2.14063]
[1777335670182,56.78,77245.4,0.0,0.98112,2e-05,2.1403]
[1777335676169,56.77,77246.17,0.0,0.98115,2e-05,2.13762]
[1777335681207,56.76,77246.96,0.0,0.98118,2e-05,2.13516]
[1777335686242,56.76,77248.87,0.0,0.98122,2e-05,2.13086]
[1777335688255,56.75,77255.3,0.0,0.98134,2e-05,2.11981]
[1777335693291,56.75,77246.98,0.0,0.98123,2e-05,2.12956]
[1777335695305,56.74,77252.62,0.0,0.98133,2e-05,2.11981]
[1777335697319,56.74,77253.93,0.0,0.98136,2e-05,2.11725]
[1777335702353,56.73,77251.16,0.0,0.98132,2e-05,2.12079]
[1777335707388,56.73,77252.21,0.0,0.98135,2e-05,2.11801]
[1777335712424,56.72,77253.05,0.0,0.98138,2e-05,2.11561]
[1777335717458,56.72,77253.68,0.0,0.9814,2e-05,2.11355]
[1777335722494,56.71,77256.45,0.0,0.98146,2e-05,2.10799]
[1777335725515,56.71,77261.87,0.0,0.98155,2e-05,2.09854]
[1777335728537,56.7,77262.46,0.0,0.98157,2e-05,2.09707]
[1777335730604,56.7,77267.78,0.0,0.98166,2e-05,2.08805]
[1777335733570,56.7,77268.61,0.0,0.98168,2e-05,2.08625]
[1777335738606,56.69,77267.22,0.0,0.98167,2e-05,2.08778]
[1777335741627,56.69,77271.87,0.0,0.98175,2e-05,2.0798]
[1777335746661,56.69,77271.91,0.0,0.98176,2e-05,2.07908]
[1777335751696,56.68,77271.48,0.0,0.98178,2e-05,2.07623]
[1777335753711,56.68,77276.24,0.0,0.98187,2e-05,2.06827]
[1777335756736,56.68,77283.02,0.0,0.98198,2e-05,2.05701]
[1777335761769,56.68,77284.93,0.0,0.98202,2e-05,2.05353]
[1777335766804,56.67,77284.49,0.0,0.98202,2e-05,2.05385]
[1777335771841,56.67,77281.02,0.0,0.98196,2e-05,2.05907]
[1777335773856,56.67,77277.0,0.0,0.98189,2e-05,2.06538]
[1777335778891,56.67,77274.77,0.0,0.98186,2e-05,2.06849]
[1777335783926,56.66,77275.03,0.0,0.98187,2e-05,2.06742]
[1777335789970,56.66,77274.96,0.0,0.98188,2e-05,2.0669]
[1777335795011,56.65,77275.95,0.0,0.9819,2e-05,2.06478]
[1777335800040,56.65,77277.7,0.0,0.98194,2e-05,2.06146]
[1777335805075,56.65,77278.79,0.0,0.98196,2e-05,2.05919]
[1777335811168,56.64,77279.1,0.0,0.98199,2e-05,2.0552]
[1777335817159,56.64,77279.93,0.0,0.98201,2e-05,2.05329]
[1777335822194,56.64,77280.58,0.0,0.98203,2e-05,2.05177]
[1777335829243,56.63,77279.87,0.0,0.98203,2e-05,2.05225]
[1777335834285,56.63,77280.02,0.0,0.98203,2e-05,2.05153]
[1777335839320,56.63,77279.59,0.0,0.98203,2e-05,2.05176]
[1777335844354,56.62,77277.84,0.0,0.98201,2e-05,2.05411]
[1777335846369,56.62,77269.59,0.0,0.98187,2e-05,2.06724]
[1777335848386,56.62,77262.85,0.0,0.98176,2e-05,2.07793]
[1777335853418,56.62,77259.08,0.0,0.9817,2e-05,2.08337]
[1777335858453,56.61,77262.08,0.0,0.98176,2e-05,2.07776]
[1777335863488,56.61,77260.56,0.0,0.98174,2e-05,2.07952]
[1777335868522,56.6,77251.86,0.0,0.9816,2e-05,2.093]
[1777335869530,56.6,77249.53,0.0,0.98156,2e-05,2.09666]
[1777335871588,56.6,77244.59,0.0,0.9815,2e-05,2.10149]
[1777335877585,56.59,77241.6,0.0,0.98146,2e-05,2.10536]
[1777335881661,56.59,77244.66,0.0,0.98152,2e-05,2.09968]
[1777335887658,56.58,77240.65,0.0,0.98146,2e-05,2.10534]
[1777335892699,56.58,77235.81,0.0,0.98139,2e-05,2.11249]
[1777335897727,56.57,77233.95,0.0,0.98136,2e-05,2.11474]
[1777335901802,56.57,77243.39,0.0,0.98153,2e-05,2.09853]
[1777335902766,56.57,77243.45,0.0,0.98154,2e-05,2.09828]
[1777335903772,56.57,77248.83,0.0,0.98163,2e-05,2.08933]
[1777335905786,56.57,77250.91,0.0,0.98167,2e-05,2.08571]
[1777335910823,56.56,77248.41,0.0,0.98163,2e-05,2.08925]
[1777335913842,56.56,77242.3,0.0,0.98153,2e-05,2.0989]
[1777335915857,56.56,77241.83,0.0,0.98152,2e-05,2.09941]
[1777335917871,56.56,77235.3,0.0,0.98141,2e-05,2.10988]
[1777335920892,56.55,77234.03,0.0,0.9814,2e-05,2.11152]
[1777335923913,56.55,77225.09,0.0,0.98124,2e-05,2.12585]
[1777335924920,56.55,77224.27,0.0,0.98123,2e-05,2.12704]
[1777335926934,56.55,77230.44,0.0,0.98134,2e-05,2.11647]
[1777335928947,56.55,77235.53,0.0,0.98144,2e-05,2.10775]
[1777335933982,56.54,77233.16,0.0,0.98143,2e-05,2.10797]
[1777335939018,56.54,77232.79,0.0,0.98143,2e-05,2.10785]
[1777335944054,56.53,77232.96,0.0,0.98144,2e-05,2.10687]
[1777335949088,56.53,77235.69,0.0,0.98149,2e-05,2.10167]
[1777335954128,56.52,77239.37,0.0,0.98156,2e-05,2.09482]
[1777335959157,56.52,77244.27,0.0,0.98165,2e-05,2.0862]
[1777335960165,56.52,77249.4,0.0,0.98174,2e-05,2.07772]
[1777335965200,56.52,77254.79,0.0,0.98184,2e-05,2.06849]
[1777335969228,56.51,77259.3,0.0,0.98192,2e-05,2.06087]
[1777335972297,56.51,77251.19,0.0,0.98178,2e-05,2.07383]
[1777335978290,56.51,77249.57,0.0,0.98176,2e-05,2.0759]
[1777335983326,56.51,77248.85,0.0,0.98176,2e-05,2.07657]
[1777335987355,56.5,77241.57,0.0,0.98163,2e-05,2.08805]
[1777335989368,56.5,77232.99,0.0,0.98149,2e-05,2.10187]
[1777335994473,56.5,77232.52,0.0,0.98151,2e-05,2.09899]
[1777335999509,56.49,77235.01,0.0,0.98156,2e-05,2.0942]
[1777336004543,56.49,77238.02,0.0,0.98162,2e-05,2.08859]
[1777336006554,56.49,77243.31,0.0,0.98172,2e-05,2.07967]
[1777336011599,56.48,77246.63,0.0,0.98178,2e-05,2.07364]
[1777336015626,56.48,77253.64,0.0,0.9819,2e-05,2.06177]
[1777336020661,56.48,77252.46,0.0,0.98189,2e-05,2.06317]
[1777336022675,56.48,77257.15,0.0,0.98197,2e-05,2.05538]
[1777336023681,56.47,77251.2,0.0,0.98187,2e-05,2.06495]
[1777336025695,56.47,77248.17,0.0,0.98182,2e-05,2.06968]
[1777336030731,56.47,77245.7,0.0,0.98178,2e-05,2.07321]
[1777336031737,56.47,77240.63,0.0,0.9817,2e-05,2.08139]
[1777336033752,56.47,77237.66,0.0,0.98165,2e-05,2.08603]
[1777336038788,56.46,77234.75,0.0,0.9816,2e-05,2.09024]
[1777336043823,56.46,77227.17,0.0,0.98148,2e-05,2.10235]
[1777336048858,56.46,77226.52,0.0,0.98147,2e-05,2.10326]
[1777336049865,56.46,77219.09,0.0,0.98134,2e-05,2.1155]
[1777336050871,56.46,77215.7,0.0,0.98128,2e-05,2.12106]
[1777336053892,56.46,77210.94,0.0,0.98122,2e-05,2.12582]
[1777336058926,56.46,77211.81,0.0,0.98124,2e-05,2.12402]
[1777336063962,56.46,77211.62,0.0,0.98124,2e-05,2.124]
[1777336068997,56.45,77212.13,0.0,0.98126,2e-05,2.12279]
[1777336072018,56.45,77219.79,0.0,0.98139,2e-05,2.10991]
[1777336077054,56.45,77221.86,0.0,0.98143,2e-05,2.10626]
[1777336082088,56.45,77228.09,0.0,0.98154,2e-05,2.09579]
[1777336083094,56.45,77233.89,0.0,0.98164,2e-05,2.08624]
[1777336084102,56.45,77233.7,0.0,0.98164,2e-05,2.08654]
[1777336089136,56.45,77229.28,0.0,0.98156,2e-05,2.09374]
[1777336094171,56.45,77232.18,0.0,0.98161,2e-05,2.08888]
[1777336097193,56.45,77226.43,0.0,0.98151,2e-05,2.09828]
[1777336102228,56.45,77225.49,0.0,0.9815,2e-05,2.09968]
[1777336107268,56.45,77221.86,0.0,0.98144,2e-05,2.10556]
[1777336112300,56.45,77221.57,0.0,0.98146,2e-05,2.10301]
[1777336117334,56.45,77219.04,0.0,0.98141,2e-05,2.1071]
[1777336122370,56.44,77217.06,0.0,0.98138,2e-05,2.11028]
[1777336127404,56.44,77216.45,0.0,0.98137,2e-05,2.11117]
[1777336132439,56.44,77215.52,0.0,0.98136,2e-05,2.11256]
[1777336137473,56.44,77215.35,0.0,0.98136,2e-05,2.11265]
[1777336142508,56.44,77213.79,0.0,0.98133,2e-05,2.11502]
[1777336145530,56.44,77219.4,0.0,0.98143,2e-05,2.10564]
[1777336150566,56.44,77215.55,0.0,0.98136,2e-05,2.11182]
[1777336155599,56.44,77214.51,0.0,0.98135,2e-05,2.11331]
[1777336160635,56.44,77213.75,0.0,0.98134,2e-05,2.11433]
[1777336165670,56.43,77213.51,0.0,0.98134,2e-05,2.11449]
[1777336170705,56.43,77210.11,0.0,0.98128,2e-05,2.11988]
[1777336175740,56.43,77209.16,0.0,0.98129,2e-05,2.11831]
[1777336180774,56.43,77209.47,0.0,0.9813,2e-05,2.11753]
[1777336185810,56.43,77206.28,0.0,0.98124,2e-05,2.12259]
[1777336190845,56.43,77204.42,0.0,0.98121,2e-05,2.12539]
[1777336195880,56.42,77204.61,0.0,0.98122,2e-05,2.12478]
[1777336200922,56.42,77208.31,0.0,0.98129,2e-05,2.11836]
[1777336202931,56.42,77213.46,0.0,0.98138,2e-05,2.10974]
[1777336207967,56.42,77210.7,0.0,0.98133,2e-05,2.11415]
[1777336213002,56.42,77210.81,0.0,0.98134,2e-05,2.11382]
[1777336215020,56.42,77204.79,0.0,0.98123,2e-05,2.12375]
[1777336216026,56.42,77203.48,0.0,0.98121,2e-05,2.12588]
[1777336221067,56.42,77203.06,0.0,0.9812,2e-05,2.12629]
[1777336226101,56.42,77206.93,0.0,0.98128,2e-05,2.11956]
[1777336231136,56.41,77206.4,0.0,0.98129,2e-05,2.1172]
[1777336236172,56.41,77203.61,0.0,0.98125,2e-05,2.12153]
[1777336241207,56.41,77202.65,0.0,0.98123,2e-05,2.1228]
[1777336246243,56.41,77202.47,0.0,0.98124,2e-05,2.12273]
[1777336251277,56.41,77202.65,0.0,0.98124,2e-05,2.12206]
[1777336253290,56.4,77197.49,0.0,0.98115,2e-05,2.13051]
[1777336258327,56.4,77200.47,0.0,0.98121,2e-05,2.12511]
[1777336263360,56.4,77201.67,0.0,0.98124,2e-05,2.12274]
[1777336268395,56.4,77201.18,0.0,0.98123,2e-05,2.12317]
[1777336273430,56.39,77202.86,0.0,0.98126,2e-05,2.12]
[1777336276451,56.39,77207.87,0.0,0.98135,2e-05,2.11149]
[1777336281486,56.39,77206.57,0.0,0.98133,2e-05,2.11328]
[1777336286522,56.39,77207.46,0.0,0.98135,2e-05,2.11149]
[1777336291557,56.39,77215.03,0.0,0.98151,2e-05,2.09577]
[1777336293571,56.39,77220.37,0.0,0.98161,2e-05,2.08693]
[1777336298606,56.39,77220.55,0.0,0.98161,2e-05,2.08653]
[1777336302634,56.39,77233.05,0.0,0.98183,2e-05,2.06603]
[1777336305654,56.39,77239.36,0.0,0.98193,2e-05,2.05581]
[1777336310690,56.39,77248.07,0.0,0.98208,2e-05,2.04181]
[1777336315724,56.39,77251.01,0.0,0.98213,2e-05,2.03724]
[1777336320760,56.39,77253.45,0.0,0.98217,2e-05,2.03348]
[1777336324789,56.39,77257.06,0.0,0.98223,2e-05,2.02784]
[1777336329824,56.39,77255.16,0.0,0.98219,2e-05,2.03112]
[1777336334831,56.39,77254.31,0.0,0.98217,2e-05,2.03273]
[1777336340901,56.4,77254.9,0.0,0.98218,2e-05,2.03209]
[1777336345936,56.4,77255.47,0.0,0.98219,2e-05,2.03144]
[1777336348957,56.4,77249.18,0.0,0.98208,2e-05,2.04173]
[1777336350970,56.4,77245.97,0.0,0.98203,2e-05,2.04698]
[1777336356009,56.4,77246.46,0.0,0.98206,2e-05,2.04344]
[1777336361044,56.4,77267.27,0.0,0.9824,2e-05,2.01019]
[1777336362050,56.4,77280.94,0.0,0.98263,2e-05,1.98855]
[1777336364065,56.4,77281.58,0.0,0.98264,2e-05,1.98779]
[1777336369098,56.41,77280.79,0.0,0.98262,2e-05,1.98965]
[1777336374133,56.41,77279.33,0.0,0.98259,2e-05,1.99259]
[1777336381183,56.42,77279.83,0.0,0.98259,2e-05,1.99267]
[1777336386219,56.42,77280.18,0.0,0.98259,2e-05,1.99273]
[1777336389239,56.42,77271.79,0.0,0.98244,2e-05,2.0064]
[1777336394275,56.43,77270.73,0.0,0.98242,2e-05,2.00856]
[1777336399311,56.43,77266.25,0.0,0.98234,2e-05,2.01615]
[1777336403338,56.43,77255.21,0.0,0.98215,2e-05,2.03417]
[1777336404345,56.43,77246.11,0.0,0.982,2e-05,2.04891]
[1777336405352,56.43,77244.11,0.0,0.98197,2e-05,2.05217]
[1777336409381,56.43,77238.97,0.0,0.98188,2e-05,2.06058]
[1777336414416,56.43,77237.67,0.0,0.98188,2e-05,2.05983]
[1777336419452,56.43,77237.03,0.0,0.98187,2e-05,2.06092]
[1777336424487,56.43,77236.35,0.0,0.98186,2e-05,2.06207]
[1777336429521,56.43,77237.09,0.0,0.98187,2e-05,2.06089]
[1777336430535,56.43,77244.33,0.0,0.98199,2e-05,2.04916]
[1777336431535,56.43,77246.0,0.0,0.98202,2e-05,2.04649]
[1777336436570,56.43,77248.28,0.0,0.98206,2e-05,2.04298]
[1777336441606,56.43,77243.73,0.0,0.98198,2e-05,2.05051]
[1777336443620,56.44,77238.55,0.0,0.98189,2e-05,2.05895]
[1777336449661,56.44,77237.51,0.0,0.98187,2e-05,2.06068]
[1777336454698,56.44,77236.78,0.0,0.98186,2e-05,2.06193]
[1777336459733,56.44,77236.23,0.0,0.98185,2e-05,2.0629]
[1777336464769,56.44,77235.3,0.0,0.98183,2e-05,2.06449]
[1777336467789,56.44,77231.39,0.0,0.98176,2e-05,2.07086]
[1777336472824,56.44,77219.73,0.0,0.98159,2e-05,2.08695]
[1777336474838,56.44,77210.98,0.0,0.98144,2e-05,2.10126]
[1777336479873,56.43,77208.61,0.0,0.9814,2e-05,2.10483]
[1777336484908,56.43,77201.36,0.0,0.98128,2e-05,2.11647]
[1777336489943,56.43,77202.66,0.0,0.9813,2e-05,2.11386]
[1777336493971,56.43,77208.49,0.0,0.98141,2e-05,2.10387]
[1777336494978,56.43,77210.24,0.0,0.98144,2e-05,2.10091]
[1777336500017,56.42,77213.55,0.0,0.9815,2e-05,2.09514]
[1777336502029,56.42,77218.07,0.0,0.98158,2e-05,2.08761]
[1777336506057,56.42,77226.41,0.0,0.98173,2e-05,2.07383]
[1777336511093,56.42,77227.24,0.0,0.98174,2e-05,2.07244]
[1777336516128,56.42,77223.76,0.0,0.98168,2e-05,2.07807]
[1777336521163,56.42,77223.93,0.0,0.98169,2e-05,2.07774]
[1777336526197,56.42,77226.13,0.0,0.98172,2e-05,2.07409]
[1777336531234,56.42,77223.55,0.0,0.9817,2e-05,2.07537]
[1777336536269,56.42,77218.74,0.0,0.98162,2e-05,2.08319]
[1777336541305,56.42,77227.66,0.0,0.98178,2e-05,2.06852]
[1777336544324,56.42,77229.11,0.0,0.9818,2e-05,2.06619]
[1777336549359,56.42,77237.92,0.0,0.98195,2e-05,2.05195]
[1777336554395,56.42,77241.25,0.0,0.982,2e-05,2.04674]
[1777336559433,56.42,77244.63,0.0,0.98206,2e-05,2.04147]
[1777336563457,56.42,77250.85,0.0,0.98216,2e-05,2.03163]
[1777336569509,56.43,77254.71,0.0,0.98222,2e-05,2.02576]
[1777336573537,56.43,77265.51,0.0,0.9824,2e-05,2.0087]
[1777336574543,56.43,77268.12,0.0,0.98244,2e-05,2.00463]
[1777336579579,56.43,77269.48,0.0,0.98246,2e-05,2.00292]
[1777336583614,56.43,77278.47,0.0,0.98261,2e-05,1.98903]
[1777336584619,56.43,77282.31,0.0,0.98267,2e-05,1.98308]
[1777336589654,56.44,77281.12,0.0,0.98264,2e-05,1.9856]
[1777336594690,56.44,77279.3,0.0,0.98263,2e-05,1.98625]
[1777336599725,56.45,77274.91,0.0,0.98255,2e-05,1.99379]
[1777336604763,56.45,77268.39,0.0,0.98244,2e-05,2.00482]
[1777336609798,56.45,77267.79,0.0,0.98242,2e-05,2.00628]
[1777336612819,56.46,77277.86,0.0,0.98259,2e-05,1.99061]
[1777336617854,56.46,77278.58,0.0,0.98259,2e-05,1.99012]
[1777336622893,56.46,77282.45,0.0,0.98265,2e-05,1.98454]
[1777336623900,56.47,77298.68,0.0,0.98291,2e-05,1.95935]
[1777336624903,56.47,77311.35,0.0,0.98311,2e-05,1.93984]
[1777336629937,56.47,77311.6,0.0,0.98311,2e-05,1.94052]
[1777336634973,56.48,77313.64,0.0,0.98313,2e-05,1.93843]
[1777336637994,56.49,77322.49,0.0,0.98326,2e-05,1.92541]
[1777336643031,56.49,77322.42,0.0,0.98325,2e-05,1.92671]
[1777336648066,56.5,77318.61,0.0,0.98318,2e-05,1.93378]
[1777336650079,56.5,77310.74,0.0,0.98305,2e-05,1.9464]
[1777336655115,56.51,77309.44,0.0,0.98304,2e-05,1.9466]
[1777336659142,56.52,77301.02,0.0,0.98289,2e-05,1.9605]
[1777336661158,56.52,77313.22,0.0,0.98309,2e-05,1.94185]
[1777336662167,56.52,77323.36,0.0,0.98325,2e-05,1.92637]
[1777336663171,56.52,77327.8,0.0,0.98332,2e-05,1.91977]
[1777336668206,56.53,77329.02,0.0,0.98332,2e-05,1.91911]
[1777336673240,56.54,77327.89,0.0,0.98329,2e-05,1.92204]
[1777336678275,56.54,77328.7,0.0,0.98329,2e-05,1.92199]
[1777336679282,56.55,77323.58,0.0,0.98321,2e-05,1.93011]
[1777336681296,56.55,77320.33,0.0,0.98315,2e-05,1.93558]
[1777336686332,56.56,77323.55,0.0,0.98319,2e-05,1.93169]
[1777336689355,56.56,77329.34,0.0,0.98328,2e-05,1.92344]
[1777336691366,56.56,77328.63,0.0,0.98326,2e-05,1.92502]
[1777336694388,56.57,77327.15,0.0,0.98323,2e-05,1.92799]
[1777336699422,56.58,77329.83,0.0,0.98326,2e-05,1.92503]
[1777336704458,56.58,77330.3,0.0,0.98326,2e-05,1.9255]
[1777336707478,56.59,77336.05,0.0,0.98334,2e-05,1.91738]
[1777336710500,56.59,77340.81,0.0,0.98341,2e-05,1.91086]
[1777336711508,56.6,77353.84,0.0,0.98363,2e-05,1.88852]
[1777336712515,56.6,77354.04,0.0,0.98363,2e-05,1.88851]
[1777336717549,56.61,77349.05,0.0,0.98354,2e-05,1.89756]
[1777336722584,56.62,77347.77,0.0,0.98351,2e-05,1.90093]
[1777336727621,56.63,77348.56,0.0,0.9835,2e-05,1.90119]
[1777336732655,56.64,77355.52,0.0,0.9836,2e-05,1.89206]
[1777336733664,56.64,77355.21,0.0,0.98359,2e-05,1.89284]
[1777336737689,56.65,77359.22,0.0,0.98364,2e-05,1.88801]
[1777336741719,56.66,77368.46,0.0,0.98377,2e-05,1.87533]
[1777336742726,56.66,77374.77,0.0,0.98386,2e-05,1.86619]
[1777336743733,56.66,77376.7,0.0,0.98389,2e-05,1.86366]
[1777336745747,56.66,77368.33,0.0,0.98375,2e-05,1.87694]
[1777336747760,56.67,77366.27,0.0,0.98372,2e-05,1.88073]
[1777336748768,56.67,77359.96,0.0,0.98361,2e-05,1.89059]
[1777336749776,56.67,77361.85,0.0,0.98364,2e-05,1.88804]
[1777336754811,56.68,77364.69,0.0,0.98367,2e-05,1.88529]
[1777336759846,56.69,77366.77,0.0,0.98369,2e-05,1.88366]
[1777336764880,56.7,77368.46,0.0,0.9837,2e-05,1.88257]
[1777336767901,56.71,77374.47,0.0,0.98378,2e-05,1.8744]
[1777336772937,56.72,77375.8,0.0,0.98381,2e-05,1.87116]
[1777336777972,56.73,77378.54,0.0,0.98383,2e-05,1.86886]
[1777336783007,56.74,77374.47,0.0,0.98376,2e-05,1.87644]
[1777336788016,56.75,77373.6,0.0,0.98373,2e-05,1.87918]
[1777336792070,56.76,77366.86,0.0,0.98361,2e-05,1.89048]
[1777336798112,56.77,77362.61,0.0,0.98353,2e-05,1.89849]
[1777336801134,56.77,77355.66,0.0,0.98341,2e-05,1.90981]
[1777336802141,56.78,77344.98,0.0,0.98324,2e-05,1.92636]
[1777336807175,56.78,77356.48,0.0,0.98341,2e-05,1.90988]
[1777336812211,56.79,77356.7,0.0,0.9834,2e-05,1.91078]
[1777336813219,56.79,77366.83,0.0,0.98356,2e-05,1.89566]
[1777336816244,56.8,77371.95,0.0,0.98363,2e-05,1.88876]
[1777336818253,56.8,77380.58,0.0,0.98376,2e-05,1.87636]
[1777336823288,56.81,77379.53,0.0,0.98373,2e-05,1.87944]
[1777336824296,56.82,77388.73,0.0,0.98387,2e-05,1.86594]
[1777336825302,56.82,77400.14,0.0,0.98404,2e-05,1.84926]
[1777336826309,56.82,77401.53,0.0,0.98405,2e-05,1.84754]
[1777336831350,56.83,77403.45,0.0,0.98409,2e-05,1.84372]
[1777336836385,56.84,77399.48,0.0,0.98401,2e-05,1.85135]
[1777336841421,56.86,77399.91,0.0,0.984,2e-05,1.85247]
[1777336846454,56.87,77401.52,0.0,0.98401,2e-05,1.85184]
[1777336851488,56.88,77407.78,0.0,0.98408,2e-05,1.84432]
[1777336856524,56.89,77409.83,0.0,0.9841,2e-05,1.84306]
[1777336861559,56.9,77410.14,0.0,0.98408,2e-05,1.84439]
[1777336863574,56.93,77418.51,0.0,0.98417,2e-05,1.83593]
[1777336864579,56.93,77414.36,0.0,0.9841,2e-05,1.84242]
[1777336865586,56.96,77409.01,0.0,0.98399,2e-05,1.85392]
[1777336866594,56.96,77403.85,0.0,0.9839,2e-05,1.86193]
[1777336869615,56.97,77401.27,0.0,0.98386,2e-05,1.86675]
[1777336874651,56.98,77397.64,0.0,0.98378,2e-05,1.87379]
[1777336879686,56.99,77396.33,0.0,0.98375,2e-05,1.8773]
[1777336884721,57.0,77398.8,0.0,0.98377,2e-05,1.87516]
[1777336889762,57.01,77409.75,0.0,0.98392,2e-05,1.86037]
[1777336890765,57.01,77408.95,0.0,0.98391,2e-05,1.8619]
[1777336895798,57.02,77410.25,0.0,0.98393,2e-05,1.85889]
[1777336896805,57.02,77416.93,0.0,0.98403,2e-05,1.84932]
[1777336897812,57.03,77415.54,0.0,0.98401,2e-05,1.85174]
[1777336902847,57.04,77415.16,0.0,0.98398,2e-05,1.85404]
[1777336904861,57.04,77421.71,0.0,0.98407,2e-05,1.84504]
[1777336909896,57.05,77420.94,0.0,0.98404,2e-05,1.84795]
[1777336910903,57.06,77428.25,0.0,0.98415,2e-05,1.83753]
[1777336911909,57.06,77426.0,0.0,0.98411,2e-05,1.84121]
[1777336916946,57.07,77428.98,0.0,0.98414,2e-05,1.83864]
[1777336919967,57.08,77430.58,0.0,0.98415,2e-05,1.83741]
[1777336920974,57.08,77437.59,0.0,0.98425,1e-05,1.82749]
[1777336921980,57.09,77439.41,0.0,0.98428,1e-05,1.82522]
[1777336927016,57.1,77438.28,0.0,0.98424,1e-05,1.82883]
[1777336932051,57.11,77439.11,0.0,0.98423,1e-05,1.82955]
[1777336937086,57.13,77441.37,0.0,0.98425,1e-05,1.82819]
[1777336942123,57.14,77443.01,0.0,0.98425,1e-05,1.82815]
[1777336944140,57.15,77449.28,0.0,0.98433,1e-05,1.8198]
[1777336947156,57.16,77443.34,0.0,0.98423,1e-05,1.82969]
[1777336952193,57.17,77438.58,0.0,0.98417,1e-05,1.83591]
[1777336953201,57.17,77433.54,0.0,0.98409,2e-05,1.84369]
[1777336956224,57.18,77427.33,0.0,0.98398,2e-05,1.85394]
[1777336957231,57.18,77417.29,0.0,0.98383,2e-05,1.86916]
[1777336959245,57.19,77409.96,0.0,0.98371,2e-05,1.88073]
[1777336961259,57.19,77405.12,0.0,0.98363,2e-05,1.88857]
[1777336964280,57.2,77398.48,0.0,0.98351,2e-05,1.89941]
[1777336969314,57.2,77399.99,0.0,0.98352,2e-05,1.8985]
[1777336972336,57.21,77410.47,0.0,0.98368,2e-05,1.88362]
[1777336973343,57.21,77416.59,0.0,0.98377,2e-05,1.87479]
[1777336976364,57.22,77408.35,0.0,0.98363,2e-05,1.888]
[1777336978377,57.22,77401.97,0.0,0.98353,2e-05,1.89813]
[1777336983413,57.23,77400.0,0.0,0.98349,2e-05,1.90209]
[1777336986434,57.23,77394.25,0.0,0.98339,2e-05,1.91113]
[1777336991469,57.24,77394.03,0.0,0.98338,2e-05,1.91212]
[1777336994490,57.24,77401.49,0.0,0.9835,2e-05,1.90132]
[1777336999531,57.24,77410.1,0.0,0.98362,2e-05,1.88922]
[1777337000539,57.25,77412.42,0.0,0.98365,2e-05,1.88593]
[1777337004566,57.25,77416.47,0.0,0.98371,2e-05,1.88066]
[1777337009602,57.26,77415.39,0.0,0.98368,2e-05,1.88326]
[1777337012626,57.26,77422.55,0.0,0.98381,2e-05,1.87041]
[1777337013630,57.26,77423.25,0.0,0.98382,2e-05,1.86958]
[1777337018665,57.27,77422.01,0.0,0.98379,2e-05,1.87249]
[1777337023699,57.28,77423.19,0.0,0.98379,2e-05,1.8718]
[1777337025714,57.28,77418.08,0.0,0.98371,2e-05,1.87985]
[1777337028735,57.28,77416.07,0.0,0.98368,2e-05,1.88347]
[1777337033769,57.29,77415.34,0.0,0.98365,2e-05,1.88558]
[1777337039811,57.3,77414.85,0.0,0.98363,2e-05,1.88754]
[1777337042832,57.3,77405.1,0.0,0.98348,2e-05,1.90279]
[1777337043839,57.3,77404.0,0.0,0.98346,2e-05,1.90463]
[1777337048874,57.31,77404.65,0.0,0.98346,2e-05,1.90453]
[1777337053911,57.32,77403.53,0.0,0.98343,2e-05,1.90707]
[1777337056931,57.32,77395.74,0.0,0.98331,2e-05,1.91934]
[1777337057939,57.32,77393.86,0.0,0.98328,2e-05,1.92234]
[1777337062974,57.33,77394.63,0.0,0.98328,2e-05,1.92188]
[1777337065995,57.33,77389.51,0.0,0.9832,2e-05,1.93007]
[1777337067002,57.33,77383.47,0.0,0.9831,2e-05,1.93941]
[1777337068010,57.33,77381.73,0.0,0.98307,2e-05,1.94218]
[1777337073045,57.33,77383.45,0.0,0.98312,2e-05,1.93728]
[1777337078080,57.34,77378.98,0.0,0.98304,2e-05,1.94469]
[1777337083116,57.34,77380.04,0.0,0.98305,2e-05,1.9436]
[1777337088150,57.34,77376.65,0.0,0.98299,2e-05,1.94932]
[1777337094192,57.35,77375.99,0.0,0.98297,2e-05,1.95095]
[1777337099228,57.35,77377.16,0.0,0.98299,2e-05,1.94967]
[1777337102250,57.35,77369.36,0.0,0.98286,2e-05,1.96196]
[1777337106278,57.36,77375.67,0.0,0.98296,2e-05,1.95259]
[1777337110308,57.36,77383.05,0.0,0.98307,2e-05,1.9417]
[1777337112320,57.36,77387.97,0.0,0.98315,2e-05,1.93444]
[1777337117356,57.37,77392.24,0.0,0.9832,2e-05,1.92872]
[1777337123398,57.37,77392.97,0.0,0.98321,2e-05,1.9284]
[1777337128433,57.38,77397.33,0.0,0.98327,2e-05,1.92243]
[1777337132461,57.38,77402.7,0.0,0.98337,2e-05,1.91208]
[1777337137496,57.38,77401.87,0.0,0.98335,2e-05,1.91408]
[1777337138503,57.39,77394.77,0.0,0.98324,2e-05,1.92496]
[1777337143537,57.39,77392.6,0.0,0.9832,2e-05,1.92885]
[1777337147566,57.39,77387.75,0.0,0.98312,2e-05,1.93669]
[1777337152601,57.4,77392.38,0.0,0.98318,2e-05,1.93018]
[1777337157635,57.4,77397.05,0.0,0.98325,2e-05,1.92366]
[1777337162672,57.4,77397.2,0.0,0.98325,2e-05,1.92403]
[1777337167707,57.41,77396.46,0.0,0.98323,2e-05,1.92575]
[1777337170729,57.41,77404.91,0.0,0.98336,2e-05,1.91332]
[1777337175774,57.41,77411.68,0.0,0.98346,2e-05,1.90351]
[1777337179792,57.42,77425.72,0.0,0.98367,2e-05,1.88287]
[1777337180778,57.42,77425.52,0.0,0.98367,2e-05,1.8833]
[1777337183819,57.42,77430.85,0.0,0.98375,2e-05,1.87574]
[1777337184827,57.42,77432.17,0.0,0.98377,2e-05,1.87392]
[1777337189862,57.42,77434.2,0.0,0.98379,2e-05,1.87166]
[1777337194897,57.43,77432.35,0.0,0.98378,2e-05,1.8724]
[1777337199932,57.43,77434.36,0.0,0.9838,2e-05,1.87015]
[1777337201945,57.44,77428.34,0.0,0.9837,2e-05,1.8794]
[1777337203960,57.44,77424.21,0.0,0.98364,2e-05,1.88583]
[1777337208994,57.44,77427.46,0.0,0.98368,2e-05,1.88166]
[1777337213024,57.45,77430.39,0.0,0.98372,2e-05,1.87789]
[1777337218060,57.45,77429.84,0.0,0.9837,2e-05,1.87948]
[1777337223095,57.46,77431.25,0.0,0.98372,2e-05,1.87817]
[1777337228130,57.46,77428.56,0.0,0.98367,2e-05,1.88293]
[1777337233165,57.47,77434.44,0.0,0.98375,2e-05,1.87496]
[1777337238200,57.47,77436.3,0.0,0.98377,2e-05,1.87302]
[1777337243235,57.48,77437.03,0.0,0.98377,2e-05,1.87272]
[1777337248269,57.48,77438.77,0.0,0.98379,2e-05,1.87094]
[1777337253305,57.49,77437.64,0.0,0.98379,2e-05,1.87067]
[1777337258339,57.5,77431.44,0.0,0.98369,2e-05,1.88069]
[1777337264382,57.5,77430.79,0.0,0.98367,2e-05,1.88255]
[1777337269417,57.51,77431.02,0.0,0.98366,2e-05,1.88295]
[1777337274452,57.51,77430.75,0.0,0.98365,2e-05,1.88409]
[1777337279487,57.52,77431.94,0.0,0.98366,2e-05,1.88321]
[1777337284522,57.52,77432.68,0.0,0.98367,2e-05,1.88286]
[1777337289556,57.53,77434.03,0.0,0.98368,2e-05,1.88163]
[1777337294591,57.53,77433.14,0.0,0.98366,2e-05,1.88371]
[1777337299646,57.54,77431.5,0.0,0.98362,2e-05,1.88689]
[1777337300653,57.54,77423.27,0.0,0.9835,2e-05,1.89931]
[1777337305688,57.54,77418.03,0.0,0.98341,2e-05,1.90778]
[1777337306695,57.54,77409.18,0.0,0.98327,2e-05,1.92121]
[1777337311729,57.55,77405.04,0.0,0.98322,2e-05,1.92507]
[1777337312736,57.55,77394.28,0.0,0.98305,2e-05,1.94147]
[1777337317772,57.55,77389.92,0.0,0.98298,2e-05,1.94831]
[1777337322808,57.55,77388.41,0.0,0.98296,2e-05,1.95071]
[1777337324824,57.55,77394.1,0.0,0.98305,2e-05,1.94206]
[1777337325829,57.55,77404.23,0.0,0.98321,2e-05,1.92672]
[1777337330865,57.55,77406.23,0.0,0.98324,2e-05,1.92398]
[1777337335900,57.55,77408.41,0.0,0.98327,2e-05,1.92098]
[1777337340934,57.56,77410.76,0.0,0.9833,2e-05,1.91773]
[1777337345970,57.56,77408.04,0.0,0.98326,2e-05,1.92211]
[1777337348990,57.56,77406.49,0.0,0.98323,2e-05,1.92459]
[1777337351970,57.56,77401.47,0.0,0.98315,2e-05,1.93232]
[1777337357048,57.56,77397.38,0.0,0.98308,2e-05,1.93869]
[1777337362083,57.56,77397.8,0.0,0.98309,2e-05,1.93817]
[1777337367119,57.56,77395.34,0.0,0.98305,2e-05,1.94203]
[1777337372156,57.56,77395.97,0.0,0.98308,2e-05,1.93835]
[1777337377188,57.56,77398.28,0.0,0.98312,2e-05,1.93496]
[1777337382224,57.56,77396.61,0.0,0.98309,2e-05,1.93765]
[1777337387259,57.57,77396.5,0.0,0.98309,2e-05,1.93797]
[1777337391286,57.57,77383.59,0.0,0.98288,2e-05,1.95781]
[1777337392295,57.57,77382.7,0.0,0.98286,2e-05,1.95918]
[1777337397329,57.57,77382.86,0.0,0.98287,2e-05,1.95895]
[1777337399343,57.57,77376.92,0.0,0.98277,2e-05,1.96809]
[1777337404377,57.57,77373.62,0.0,0.98272,2e-05,1.97313]
[1777337409414,57.57,77370.25,0.0,0.98267,2e-05,1.97827]
[1777337414448,57.56,77372.65,0.0,0.98271,2e-05,1.97442]
[1777337419484,57.56,77368.37,0.0,0.98264,2e-05,1.98098]
[1777337424521,57.56,77370.25,0.0,0.98267,2e-05,1.97797]
[1777337429554,57.56,77368.87,0.0,0.98265,2e-05,1.98004]
[1777337434589,57.56,77367.57,0.0,0.98265,2e-05,1.97912]
[1777337439624,57.56,77366.65,0.0,0.98264,2e-05,1.98049]
[1777337444661,57.56,77364.86,0.0,0.98261,2e-05,1.98319]
[1777337449695,57.56,77364.07,0.0,0.9826,2e-05,1.98437]
[1777337454731,57.56,77358.86,0.0,0.98251,2e-05,1.99236]
[1777337458760,57.56,77354.05,0.0,0.98244,2e-05,1.99968]
[1777337460774,57.56,77335.83,0.0,0.98214,2e-05,2.02814]
[1777337461780,57.56,77330.03,0.0,0.98204,2e-05,2.0372]
[1777337466814,57.55,77335.0,0.0,0.98213,2e-05,2.02878]
[1777337471854,57.55,77336.25,0.0,0.98216,2e-05,2.02626]
[1777337472857,57.55,77345.22,0.0,0.98231,2e-05,2.01206]
[1777337477898,57.55,77347.58,0.0,0.98235,2e-05,2.00796]
[1777337482930,57.55,77346.56,0.0,0.98234,2e-05,2.00923]
[1777337486961,57.54,77337.68,0.0,0.98219,2e-05,2.02272]
[1777337488974,57.54,77331.87,0.0,0.9821,2e-05,2.03164]
[1777337494010,57.54,77330.63,0.0,0.98211,2e-05,2.03003]
[1777337495022,57.54,77336.86,0.0,0.98222,2e-05,2.02009]
[1777337496025,57.53,77344.1,0.0,0.98234,2e-05,2.00862]
[1777337498039,57.53,77336.89,0.0,0.98222,2e-05,2.01974]
[1777337500053,57.53,77336.01,0.0,0.98221,2e-05,2.02089]
[1777337505088,57.53,77335.7,0.0,0.98221,2e-05,2.02078]
[1777337510123,57.52,77333.69,0.0,0.98218,2e-05,2.02335]
[1777337515158,57.52,77329.96,0.0,0.98213,2e-05,2.02861]
[1777337517176,57.52,77318.75,0.0,0.98194,2e-05,2.04609]
[1777337518181,57.52,77303.48,0.0,0.98169,2e-05,2.07033]
[1777337519189,57.52,77292.84,0.0,0.98151,2e-05,2.08732]
[1777337520196,57.51,77287.45,0.0,0.98142,2e-05,2.09587]
[1777337522209,57.51,77284.2,0.0,0.98136,2e-05,2.10075]
[1777337524223,57.51,77289.48,0.0,0.98146,2e-05,2.09179]
[1777337526237,57.51,77290.46,0.0,0.98148,2e-05,2.08983]
[1777337527244,57.51,77285.44,0.0,0.9814,2e-05,2.09778]
[1777337528252,57.5,77281.43,0.0,0.98133,2e-05,2.10409]
[1777337533287,57.5,77280.26,0.0,0.98132,2e-05,2.10495]
[1777337535302,57.5,77275.5,0.0,0.98124,2e-05,2.11226]
[1777337537314,57.49,77269.59,0.0,0.98114,2e-05,2.12144]
[1777337542351,57.48,77268.32,0.0,0.98114,2e-05,2.12227]
[1777337547385,57.48,77267.92,0.0,0.98114,2e-05,2.12166]
[1777337552420,57.47,77271.03,0.0,0.98123,2e-05,2.11234]
[1777337556447,57.46,77279.77,0.0,0.98139,2e-05,2.09718]
[1777337558461,57.46,77282.4,0.0,0.98144,2e-05,2.09249]
[1777337561484,57.46,77290.22,0.0,0.98158,2e-05,2.07923]
[1777337562490,57.45,77296.17,0.0,0.98169,2e-05,2.06946]
[1777337563496,57.45,77298.34,0.0,0.98173,2e-05,2.06582]
[1777337568532,57.45,77297.16,0.0,0.98171,2e-05,2.06694]
[1777337572559,57.44,77299.38,0.0,0.98176,2e-05,2.06281]
[1777337577595,57.44,77310.35,0.0,0.98195,2e-05,2.04461]
[1777337578602,57.44,77313.18,0.0,0.982,2e-05,2.04]
[1777337583636,57.44,77308.6,0.0,0.98193,2e-05,2.04682]
[1777337588671,57.43,77309.54,0.0,0.98195,2e-05,2.04482]
[1777337593706,57.43,77311.52,0.0,0.98199,2e-05,2.04118]
[1777337598741,57.43,77316.39,0.0,0.98207,2e-05,2.03298]
[1777337600756,57.43,77318.78,0.0,0.98211,2e-05,2.02904]
[1777337602772,57.43,77324.69,0.0,0.98221,2e-05,2.01956]
[1777337603777,57.42,77324.7,0.0,0.98221,2e-05,2.01949]
[1777337606798,57.42,77331.8,0.0,0.98233,2e-05,2.00815]
[1777337607805,57.42,77333.01,0.0,0.98235,2e-05,2.00622]
[1777337609819,57.42,77336.07,0.0,0.9824,2e-05,2.00138]
[1777337614855,57.42,77343.33,0.0,0.98255,2e-05,1.98711]
[1777337616868,57.42,77347.74,0.0,0.98262,2e-05,1.98026]
[1777337621903,57.42,77340.15,0.0,0.98249,2e-05,1.99217]
[1777337622914,57.42,77338.32,0.0,0.98246,2e-05,1.99501]
[1777337627950,57.42,77338.19,0.0,0.98246,2e-05,1.99515]
[1777337630972,57.42,77346.68,0.0,0.9826,2e-05,1.9819]
[1777337636010,57.42,77349.16,0.0,0.98264,2e-05,1.97811]
[1777337641042,57.42,77349.73,0.0,0.98265,2e-05,1.97732]
[1777337643056,57.42,77360.47,0.0,0.98282,2e-05,1.96079]
[1777337645070,57.43,77366.73,0.0,0.98292,2e-05,1.95128]
[1777337650106,57.43,77369.01,0.0,0.98295,2e-05,1.94813]
[1777337654133,57.43,77363.19,0.0,0.98286,2e-05,1.95735]
[1777337659170,57.43,77361.14,0.0,0.98282,2e-05,1.96077]
[1777337664204,57.43,77361.08,0.0,0.98282,2e-05,1.96115]
[1777337669240,57.44,77363.72,0.0,0.98286,2e-05,1.95737]
[1777337674283,57.44,77363.82,0.0,0.98288,2e-05,1.95471]
[1777337680317,57.44,77362.81,0.0,0.98286,2e-05,1.95665]
[1777337685353,57.44,77364.32,0.0,0.98288,2e-05,1.95464]
[1777337688376,57.44,77359.07,0.0,0.98279,2e-05,1.96292]
[1777337693410,57.44,77358.47,0.0,0.98278,2e-05,1.96411]
[1777337698446,57.45,77361.34,0.0,0.98282,2e-05,1.95998]
[1777337701468,57.45,77368.62,0.0,0.98294,2e-05,1.949]
[1777337703481,57.45,77375.07,0.0,0.98304,2e-05,1.9393]
[1777337708518,57.45,77376.77,0.0,0.98306,2e-05,1.93723]
[1777337711537,57.46,77382.68,0.0,0.98315,2e-05,1.92855]
[1777337715565,57.46,77390.61,0.0,0.98327,2e-05,1.91702]
[1777337717579,57.46,77393.15,0.0,0.98331,2e-05,1.91345]
[1777337722616,57.47,77393.84,0.0,0.98331,2e-05,1.91312]
[1777337723625,57.47,77385.71,0.0,0.98318,2e-05,1.92559]
[1777337724630,57.47,77384.47,0.0,0.98316,2e-05,1.92759]
[1777337729664,57.47,77384.69,0.0,0.98316,2e-05,1.92784]
[1777337734700,57.47,77385.82,0.0,0.98319,2e-05,1.9239]
[1777337739735,57.48,77385.88,0.0,0.98319,2e-05,1.9244]
[1777337744770,57.48,77390.32,0.0,0.98325,2e-05,1.91826]
[1777337749805,57.49,77393.99,0.0,0.9833,2e-05,1.91337]
[1777337754840,57.49,77393.65,0.0,0.98329,2e-05,1.91455]
[1777337759875,57.5,77397.46,0.0,0.98334,2e-05,1.90946]
[1777337764910,57.5,77399.17,0.0,0.98336,2e-05,1.90757]
[1777337769945,57.51,77399.73,0.0,0.98337,2e-05,1.90742]
[1777337774980,57.51,77399.15,0.0,0.98335,2e-05,1.90898]
[1777337778003,57.51,77406.53,0.0,0.98346,2e-05,1.89829]
[1777337779010,57.51,77407.91,0.0,0.98348,2e-05,1.89637]
[1777337784044,57.52,77407.03,0.0,0.98346,2e-05,1.89847]
[1777337789081,57.53,77409.39,0.0,0.98349,2e-05,1.89586]
[1777337795122,57.53,77407.04,0.0,0.98346,2e-05,1.89753]
[1777337800158,57.54,77408.02,0.0,0.98347,2e-05,1.89685]
[1777337805193,57.54,77411.14,0.0,0.98351,2e-05,1.89298]
[1777337807207,57.54,77401.14,0.0,0.98335,2e-05,1.90829]
[1777337812241,57.55,77396.64,0.0,0.98328,2e-05,1.91572]
[1777337817277,57.55,77396.34,0.0,0.98326,2e-05,1.91682]
[1777337822313,57.56,77394.97,0.0,0.98324,2e-05,1.91953]
[1777337824326,57.56,77387.05,0.0,0.98311,2e-05,1.93178]
[1777337829362,57.56,77383.63,0.0,0.98305,2e-05,1.93745]
[1777337834397,57.57,77385.75,0.0,0.98308,2e-05,1.9347]
[1777337839432,57.57,77385.44,0.0,0.98307,2e-05,1.93566]
[1777337842461,57.57,77379.82,0.0,0.98298,2e-05,1.94452]
[1777337844468,57.57,77378.93,0.0,0.98296,2e-05,1.94605]
[1777337848497,57.57,77373.81,0.0,0.98288,2e-05,1.95421]
[1777337853531,57.58,77371.63,0.0,0.98286,2e-05,1.95511]
[1777337857562,57.58,77379.55,0.0,0.98298,2e-05,1.94333]
[1777337859574,57.58,77380.69,0.0,0.983,2e-05,1.94182]
[1777337864610,57.58,77374.98,0.0,0.9829,2e-05,1.95111]
[1777337866624,57.59,77372.6,0.0,0.98286,2e-05,1.95495]
[1777337871658,57.59,77370.44,0.0,0.98282,2e-05,1.95873]
[1777337876694,57.59,77371.08,0.0,0.98283,2e-05,1.95821]
[1777337881729,57.6,77370.66,0.0,0.98282,2e-05,1.95933]
[1777337884750,57.6,77375.9,0.0,0.9829,2e-05,1.95158]
[1777337890795,57.6,77378.02,0.0,0.98293,2e-05,1.94897]
[1777337893820,57.6,77372.87,0.0,0.98284,2e-05,1.95717]
[1777337898855,57.61,77375.55,0.0,0.98288,2e-05,1.95352]
[1777337903889,57.61,77374.24,0.0,0.98285,2e-05,1.95599]
[1777337908925,57.61,77379.4,0.0,0.98293,2e-05,1.94857]
[1777337913960,57.62,77380.77,0.0,0.98297,2e-05,1.94416]
[1777337918996,57.62,77381.1,0.0,0.98297,2e-05,1.94418]
[1777337924036,57.62,77384.83,0.0,0.98302,2e-05,1.93901]
[1777337928061,57.63,77377.01,0.0,0.98289,2e-05,1.9514]
[1777337929064,57.63,77367.59,0.0,0.98274,2e-05,1.96596]
[1777337930073,57.63,77358.37,0.0,0.98259,2e-05,1.98028]
[1777337931079,57.63,77359.27,0.0,0.98261,2e-05,1.97892]
[1777337936140,57.63,77359.88,0.0,0.98262,2e-05,1.97817]
[1777337941148,57.63,77359.7,0.0,0.98261,2e-05,1.9786]
[1777337946210,57.63,77357.32,0.0,0.98257,2e-05,1.98239]
[1777337951219,57.63,77358.88,0.0,0.9826,2e-05,1.98003]
[1777337956280,57.63,77359.26,0.0,0.9826,2e-05,1.97952]
[1777337961306,57.63,77364.56,0.0,0.98269,2e-05,1.97138]
[1777337966351,57.63,77364.42,0.0,0.98268,2e-05,1.9717]
[1777337971376,57.63,77362.58,0.0,0.98268,2e-05,1.97175]
[1777337976420,57.63,77364.17,0.0,0.9827,2e-05,1.96938]
[1777337981446,57.63,77362.01,0.0,0.98267,2e-05,1.97277]
[1777337986490,57.63,77359.21,0.0,0.98262,2e-05,1.97711]
[1777337992524,57.63,77358.13,0.0,0.9826,2e-05,1.97879]
[1777337997560,57.63,77357.31,0.0,0.98259,2e-05,1.98006]
[1777338001590,57.63,77349.52,0.0,0.98246,2e-05,1.99215]
[1777338002597,57.63,77345.55,0.0,0.9824,2e-05,1.99832]
[1777338004612,57.63,77354.99,0.0,0.98255,2e-05,1.98357]
[1777338005620,57.63,77358.14,0.0,0.9826,2e-05,1.97868]
[1777338007632,57.63,77360.51,0.0,0.98264,2e-05,1.97502]
[1777338012667,57.63,77363.23,0.0,0.98269,2e-05,1.97088]
[1777338016705,57.63,77337.93,0.0,0.98227,2e-05,2.01032]
[1777338017706,57.63,77337.93,0.0,0.98227,2e-05,2.0103]
[1777338018713,57.63,77338.02,0.0,0.98227,2e-05,2.01011]
[1777338023748,57.63,77338.83,0.0,0.98229,2e-05,2.0086]
[1777338028783,57.63,77338.8,0.0,0.98229,2e-05,2.0084]
[1777338033818,57.63,77339.65,0.0,0.98233,2e-05,2.0039]
[1777338038853,57.63,77335.66,0.0,0.98227,2e-05,2.00993]
[1777338043887,57.63,77335.45,0.0,0.98227,2e-05,2.01003]
[1777338048924,57.62,77335.63,0.0,0.98227,2e-05,2.00948]
[1777338053958,57.62,77338.76,0.0,0.98233,2e-05,2.00433]
[1777338055972,57.62,77344.03,0.0,0.98242,2e-05,1.996]
[1777338060000,57.62,77336.15,0.0,0.98229,2e-05,2.00818]
[1777338062018,57.62,77335.77,0.0,0.98228,2e-05,2.00866]
[1777338067061,57.62,77335.81,0.0,0.98229,2e-05,2.00831]
[1777338072084,57.62,77335.97,0.0,0.98229,2e-05,2.00778]
[1777338077133,57.61,77339.14,0.0,0.98235,2e-05,2.00253]
[1777338081148,57.61,77333.56,0.0,0.98226,2e-05,2.0111]
[1777338086181,57.61,77331.94,0.0,0.98223,2e-05,2.01338]
[1777338091216,57.61,77327.2,0.0,0.98218,2e-05,2.01767]
[1777338096252,57.61,77329.59,0.0,0.98222,2e-05,2.01364]
[1777338101287,57.61,77326.28,0.0,0.98217,2e-05,2.01863]
[1777338106322,57.6,77326.09,0.0,0.98217,2e-05,2.01867]
[1777338107344,57.6,77314.2,0.0,0.98197,2e-05,2.03742]
[1777338109342,57.6,77316.07,0.0,0.98201,2e-05,2.03431]
[1777338114379,57.6,77317.07,0.0,0.98203,2e-05,2.03236]
[1777338119414,57.6,77320.13,0.0,0.98208,2e-05,2.02708]
[1777338124450,57.6,77318.37,0.0,0.98206,2e-05,2.02957]
[1777338125461,57.6,77324.21,0.0,0.98215,2e-05,2.02022]
[1777338126464,57.6,77331.59,0.0,0.98228,2e-05,2.00858]
[1777338127484,57.6,77337.33,0.0,0.98237,2e-05,1.99956]
[1777338131499,57.59,77327.69,0.0,0.98221,2e-05,2.01458]
[1777338132505,57.59,77323.09,0.0,0.98214,2e-05,2.02176]
[1777338136533,57.59,77315.81,0.0,0.98202,2e-05,2.03299]
[1777338141569,57.59,77316.17,0.0,0.98203,2e-05,2.032]
[1777338146603,57.59,77315.34,0.0,0.98202,2e-05,2.03292]
[1777338152646,57.58,77314.84,0.0,0.98204,2e-05,2.03034]
[1777338157695,57.58,77314.26,0.0,0.98204,2e-05,2.03092]
[1777338162720,57.58,77310.06,0.0,0.98197,2e-05,2.03723]
[1777338167765,57.58,77301.92,0.0,0.98184,2e-05,2.04984]
[1777338168762,57.58,77301.92,0.0,0.98184,2e-05,2.04975]
[1777338173797,57.57,77300.42,0.0,0.98182,2e-05,2.05167]
[1777338176817,57.57,77306.46,0.0,0.98192,2e-05,2.04176]
[1777338180846,57.57,77307.21,0.0,0.98194,2e-05,2.04026]
[1777338182860,57.57,77318.59,0.0,0.98213,2e-05,2.02209]
[1777338183866,57.57,77324.16,0.0,0.98222,2e-05,2.01327]
[1777338185881,57.57,77329.11,0.0,0.9823,2e-05,2.00544]
[1777338186888,57.57,77338.08,0.0,0.98245,2e-05,1.99139]
[1777338187905,57.57,77339.3,0.0,0.98247,2e-05,1.98949]
[1777338192929,57.57,77336.69,0.0,0.98243,2e-05,1.99358]
[1777338197975,57.57,77333.3,0.0,0.98237,2e-05,1.99887]
[1777338199978,57.57,77334.55,0.0,0.98239,2e-05,1.9969]
[1777338205013,57.57,77335.03,0.0,0.9824,2e-05,1.99607]
[1777338210049,57.57,77332.54,0.0,0.98236,2e-05,1.99985]
[1777338215094,57.57,77337.15,0.0,0.98246,2e-05,1.98966]
[1777338220119,57.57,77343.37,0.0,0.98257,2e-05,1.97993]
[1777338222133,57.57,77338.24,0.0,0.98248,2e-05,1.98791]
[1777338227169,57.57,77334.17,0.0,0.98242,2e-05,1.9942]
[1777338232203,57.56,77333.73,0.0,0.98241,2e-05,1.99482]
[1777338237238,57.56,77333.12,0.0,0.9824,2e-05,1.99574]
[1777338240259,57.56,77327.94,0.0,0.98231,2e-05,2.00383]
[1777338245294,57.56,77325.26,0.0,0.98227,2e-05,2.00793]
[1777338250333,57.56,77323.65,0.0,0.98225,2e-05,2.01036]
[1777338255365,57.56,77327.24,0.0,0.98231,2e-05,2.00462]
[1777338260399,57.56,77328.41,0.0,0.98233,2e-05,2.00272]
[1777338265440,57.56,77327.55,0.0,0.98231,2e-05,2.004]
[1777338267449,57.56,77333.84,0.0,0.98242,2e-05,1.99414]
[1777338268472,57.56,77338.7,0.0,0.9825,2e-05,1.98657]
[1777338273492,57.56,77339.79,0.0,0.98254,2e-05,1.98209]
[1777338278542,57.56,77340.19,0.0,0.98254,2e-05,1.98162]
[1777338283562,57.56,77340.79,0.0,0.98255,2e-05,1.98079]
[1777338288612,57.56,77341.25,0.0,0.98256,2e-05,1.98022]
[1777338293632,57.57,77341.49,0.0,0.98256,2e-05,1.97997]
[1777338298683,57.57,77342.49,0.0,0.98257,2e-05,1.97854]
[1777338303701,57.57,77344.98,0.0,0.98261,2e-05,1.97482]
[1777338308752,57.57,77345.54,0.0,0.98262,2e-05,1.97412]
[1777338313771,57.57,77347.54,0.0,0.98265,2e-05,1.9712]
[1777338318823,57.57,77345.57,0.0,0.98262,2e-05,1.97445]
[1777338323841,57.57,77342.45,0.0,0.98256,2e-05,1.97944]
[1777338328893,57.57,77342.63,0.0,0.98257,2e-05,1.97929]
[1777338333912,57.57,77342.05,0.0,0.98258,2e-05,1.97745]
[1777338336933,57.57,77348.26,0.0,0.98268,2e-05,1.96794]
[1777338341967,57.58,77342.96,0.0,0.98259,2e-05,1.97637]
[1777338347003,57.58,77341.49,0.0,0.98257,2e-05,1.97879]
[1777338352040,57.58,77342.67,0.0,0.98258,2e-05,1.9771]
[1777338358080,57.58,77343.64,0.0,0.9826,2e-05,1.97578]
[1777338363116,57.58,77343.28,0.0,0.98259,2e-05,1.9765]
[1777338368150,57.58,77344.14,0.0,0.9826,2e-05,1.97533]
[1777338373185,57.58,77343.43,0.0,0.98259,2e-05,1.97658]
[1777338378220,57.58,77343.37,0.0,0.98259,2e-05,1.97684]
[1777338383256,57.58,77343.88,0.0,0.98259,2e-05,1.9762]
[1777338387285,57.58,77336.79,0.0,0.98248,2e-05,1.98734]
[1777338389317,57.58,77329.99,0.0,0.98236,2e-05,1.99797]
[1777338393326,57.58,77340.69,0.0,0.98256,2e-05,1.97841]
[1777338394333,57.59,77342.88,0.0,0.9826,2e-05,1.97503]
[1777338399387,57.59,77343.63,0.0,0.98261,2e-05,1.97401]
[1777338404402,57.59,77340.91,0.0,0.98256,2e-05,1.97833]
[1777338409457,57.59,77342.37,0.0,0.98259,2e-05,1.97614]
[1777338414477,57.59,77344.6,0.0,0.98262,2e-05,1.97278]
[1777338419554,57.59,77349.09,0.0,0.98269,2e-05,1.96598]
[1777338423544,57.59,77357.65,0.0,0.98283,2e-05,1.95294]
[1777338424548,57.59,77363.56,0.0,0.98292,2e-05,1.94393]
[1777338425554,57.59,77363.02,0.0,0.98292,2e-05,1.94484]
[1777338430589,57.59,77361.76,0.0,0.98289,2e-05,1.94717]
[1777338434618,57.6,77351.81,0.0,0.98273,2e-05,1.9628]
[1777338435627,57.6,77351.43,0.0,0.98272,2e-05,1.96344]
[1777338440659,57.6,77355.73,0.0,0.98279,2e-05,1.95709]
[1777338445695,57.6,77354.81,0.0,0.98277,2e-05,1.95883]
[1777338450729,57.6,77354.74,0.0,0.98276,2e-05,1.95925]
[1777338455764,57.6,77353.54,0.0,0.98277,2e-05,1.95865]
[1777338460800,57.61,77351.67,0.0,0.98273,2e-05,1.96187]
[1777338465835,57.61,77346.92,0.0,0.98265,2e-05,1.96951]
[1777338471876,57.61,77349.61,0.0,0.98269,2e-05,1.96567]
[1777338474898,57.61,77341.46,0.0,0.98256,2e-05,1.97841]
[1777338479979,57.61,77342.59,0.0,0.98258,2e-05,1.97678]
[1777338485986,57.61,77340.5,0.0,0.98254,2e-05,1.98014]
[1777338491010,57.61,77343.19,0.0,0.98258,2e-05,1.97605]
[1777338496045,57.62,77349.26,0.0,0.98268,2e-05,1.96683]
[1777338499066,57.62,77354.4,0.0,0.98276,2e-05,1.95905]
[1777338504101,57.62,77352.35,0.0,0.98273,2e-05,1.96247]
[1777338505107,57.62,77345.18,0.0,0.98261,2e-05,1.9736]
[1777338506115,57.62,77344.18,0.0,0.98259,2e-05,1.97518]
[1777338512157,57.62,77343.95,0.0,0.98261,2e-05,1.97282]
[1777338520261,57.62,77344.84,0.0,0.98262,2e-05,1.97171]
[1777338526254,57.62,77345.02,0.0,0.98262,2e-05,1.97164]
[1777338531289,57.62,77344.76,0.0,0.98262,2e-05,1.97222]
[1777338536325,57.63,77344.54,0.0,0.98261,2e-05,1.97273]
[1777338541359,57.63,77343.48,0.0,0.98259,2e-05,1.97455]
[1777338547403,57.63,77344.86,0.0,0.98261,2e-05,1.97261]
[1777338552440,57.63,77345.07,0.0,0.98262,2e-05,1.97246]
[1777338557472,57.63,77344.76,0.0,0.98261,2e-05,1.97312]
[1777338560542,57.63,77339.29,0.0,0.98252,2e-05,1.98171]
[1777338562509,57.63,77336.52,0.0,0.98247,2e-05,1.98608]
[1777338565531,57.63,77331.05,0.0,0.98238,2e-05,1.99464]
[1777338566537,57.63,77328.39,0.0,0.98234,2e-05,1.9988]
[1777338571572,57.63,77330.93,0.0,0.98241,2e-05,1.99188]
[1777338576607,57.63,77331.67,0.0,0.98242,2e-05,1.99069]
[1777338581642,57.63,77329.45,0.0,0.98238,2e-05,1.99412]
[1777338586679,57.63,77329.2,0.0,0.98238,2e-05,1.99445]
[1777338591713,57.63,77329.2,0.0,0.98238,2e-05,1.99442]
[1777338593726,57.63,77334.2,0.0,0.98246,2e-05,1.98662]
[1777338598762,57.63,77333.02,0.0,0.98244,2e-05,1.98847]
[1777338603809,57.63,77336.08,0.0,0.98249,2e-05,1.98371]
[1777338605811,57.63,77341.21,0.0,0.98257,2e-05,1.97575]
[1777338610898,57.63,77344.12,0.0,0.98262,2e-05,1.97133]
[1777338615882,57.63,77338.54,0.0,0.98253,2e-05,1.98006]
[1777338620968,57.63,77337.77,0.0,0.98252,2e-05,1.98125]
[1777338627966,57.63,77335.78,0.0,0.98249,2e-05,1.9843]
[1777338633001,57.63,77333.76,0.0,0.98248,2e-05,1.98453]
[1777338637031,57.63,77325.77,0.0,0.98235,2e-05,1.99696]
[1777338642066,57.63,77321.42,0.0,0.98228,2e-05,2.00365]
[1777338647102,57.63,77316.73,0.0,0.9822,2e-05,2.01086]
[1777338652138,57.63,77321.59,0.0,0.98228,2e-05,2.00304]
[1777338657173,57.63,77325.96,0.0,0.98236,2e-05,1.99605]
[1777338662209,57.63,77328.13,0.0,0.98239,2e-05,1.99254]
[1777338664222,57.63,77334.71,0.0,0.9825,2e-05,1.98227]
[1777338670265,57.63,77331.95,0.0,0.98246,2e-05,1.98655]
[1777338676306,57.63,77332.73,0.0,0.98247,2e-05,1.98532]
[1777338681341,57.63,77334.52,0.0,0.9825,2e-05,1.98254]
[1777338686377,57.63,77334.65,0.0,0.9825,2e-05,1.98234]
[1777338691459,57.62,77334.42,0.0,0.98252,2e-05,1.9798]
[1777338698461,57.62,77338.05,0.0,0.98258,2e-05,1.97415]
[1777338703495,57.62,77334.96,0.0,0.98253,2e-05,1.97894]
[1777338708531,57.62,77332.58,0.0,0.98249,2e-05,1.98264]
[1777338713569,57.62,77330.42,0.0,0.98246,2e-05,1.98599]
[1777338719607,57.62,77329.55,0.0,0.98244,2e-05,1.98734]
[1777338724645,57.62,77329.2,0.0,0.98243,2e-05,1.9879]
[1777338729679,57.62,77327.15,0.0,0.9824,2e-05,1.99112]
[1777338733706,57.62,77324.44,0.0,0.98236,2e-05,1.99533]
[1777338736728,57.62,77329.81,0.0,0.98245,2e-05,1.98691]
[1777338741815,57.62,77332.42,0.0,0.98249,2e-05,1.98284]
[1777338747804,57.62,77333.61,0.0,0.98251,2e-05,1.98098]
[1777338752839,57.62,77334.94,0.0,0.98255,2e-05,1.97603]
[1777338759888,57.62,77336.81,0.0,0.98258,2e-05,1.97315]
[1777338764923,57.62,77340.65,0.0,0.98265,2e-05,1.96723]
[1777338769958,57.63,77341.63,0.0,0.98266,2e-05,1.96579]
[1777338774994,57.63,77341.45,0.0,0.98266,2e-05,1.96615]
[1777338780030,57.63,77341.49,0.0,0.98266,2e-05,1.96616]
[1777338785064,57.63,77345.86,0.0,0.98273,2e-05,1.9595]
[1777338790100,57.63,77342.07,0.0,0.98266,2e-05,1.96547]
[1777338796160,57.63,77342.77,0.0,0.98267,2e-05,1.9645]
[1777338802237,57.63,77342.65,0.0,0.98267,2e-05,1.96479]
[1777338807240,57.63,77344.55,0.0,0.9827,2e-05,1.96195]
[1777338812308,57.63,77341.55,0.0,0.98268,2e-05,1.96382]
[1777338818316,57.63,77337.99,0.0,0.98262,2e-05,1.96945]
[1777338823351,57.63,77338.29,0.0,0.98262,2e-05,1.96912]
[1777338828387,57.63,77340.25,0.0,0.98265,2e-05,1.96623]
[1777338834428,57.63,77340.67,0.0,0.98266,2e-05,1.96576]
[1777338839464,57.64,77341.24,0.0,0.98266,2e-05,1.96503]
[1777338844498,57.64,77341.81,0.0,0.98267,2e-05,1.9643]
[1777338849534,57.64,77341.44,0.0,0.98266,2e-05,1.96502]
[1777338854569,57.64,77341.03,0.0,0.98266,2e-05,1.96579]
[1777338859604,57.64,77338.69,0.0,0.98262,2e-05,1.96953]
[1777338864639,57.64,77339.42,0.0,0.98263,2e-05,1.96852]
[1777338869674,57.64,77339.74,0.0,0.98263,2e-05,1.96815]
[1777338874708,57.64,77328.53,0.0,0.98247,2e-05,1.98277]
[1777338875716,57.64,77323.66,0.0,0.98239,2e-05,1.99036]
[1777338877730,57.64,77323.58,0.0,0.98239,2e-05,1.99045]
[1777338882799,57.64,77325.37,0.0,0.98242,2e-05,1.98755]
[1777338887801,57.64,77327.68,0.0,0.98246,2e-05,1.98386]
[1777338892869,57.64,77327.73,0.0,0.98246,2e-05,1.98371]
[1777338897871,57.64,77325.03,0.0,0.98242,2e-05,1.98784]
[1777338902939,57.64,77325.64,0.0,0.98243,2e-05,1.98676]
[1777338907943,57.64,77322.39,0.0,0.98238,2e-05,1.99171]
[1777338913009,57.64,77322.08,0.0,0.98237,2e-05,1.99202]
[1777338918011,57.63,77321.77,0.0,0.98237,2e-05,1.99234]
[1777338923079,57.63,77319.72,0.0,0.98234,2e-05,1.99536]
[1777338928081,57.63,77322.77,0.0,0.98239,2e-05,1.99039]
[1777338933149,57.63,77322.04,0.0,0.98241,2e-05,1.98844]
[1777338938150,57.63,77318.09,0.0,0.98234,2e-05,1.99444]
[1777338940165,57.63,77308.92,0.0,0.98219,2e-05,2.00873]
[1777338942179,57.63,77301.98,0.0,0.98208,2e-05,2.01954]
[1777338947219,57.63,77299.65,0.0,0.98204,2e-05,2.02285]
[1777338951247,57.62,77303.75,0.0,0.98211,2e-05,2.01613]
[1777338952254,57.62,77309.88,0.0,0.98222,2e-05,2.00639]
[1777338957289,57.62,77310.97,0.0,0.98224,2e-05,2.00454]
[1777338962324,57.62,77311.38,0.0,0.98224,2e-05,2.00379]
[1777338968366,57.62,77310.43,0.0,0.98223,2e-05,2.00516]
[1777338973429,57.62,77309.52,0.0,0.98221,2e-05,2.0065]
[1777338978441,57.62,77309.55,0.0,0.98222,2e-05,2.00636]
[1777338983512,57.62,77308.52,0.0,0.9822,2e-05,2.00789]
[1777338989513,57.62,77305.1,0.0,0.98214,2e-05,2.01316]
[1777338994548,57.62,77304.41,0.0,0.98216,2e-05,2.01121]
[1777338997570,57.62,77299.05,0.0,0.98207,2e-05,2.01959]
[1777339002604,57.62,77298.04,0.0,0.98205,2e-05,2.02101]
[1777339007640,57.62,77304.34,0.0,0.98216,2e-05,2.01091]
[1777339011668,57.61,77311.07,0.0,0.98227,2e-05,2.00027]
[1777339016703,57.61,77312.36,0.0,0.9823,2e-05,1.99825]
[1777339021738,57.61,77313.52,0.0,0.98231,2e-05,1.99642]
[1777339026772,57.61,77316.07,0.0,0.98236,2e-05,1.99242]
[1777339032815,57.61,77319.19,0.0,0.98241,2e-05,1.98753]
[1777339037850,57.61,77321.77,0.0,0.98245,2e-05,1.98348]
[1777339040872,57.61,77316.38,0.0,0.98236,2e-05,1.99186]
[1777339048928,57.61,77310.87,0.0,0.98227,2e-05,2.00031]
[1777339051950,57.61,77302.72,0.0,0.98216,2e-05,2.01013]
[1777339052956,57.61,77299.62,0.0,0.98211,2e-05,2.01497]
[1777339056984,57.61,77293.65,0.0,0.98201,2e-05,2.02421]
[1777339062019,57.61,77291.86,0.0,0.98199,2e-05,2.02673]
[1777339067053,57.61,77289.76,0.0,0.98196,2e-05,2.02973]
[1777339072090,57.6,77288.61,0.0,0.98194,2e-05,2.03123]
[1777339079138,57.6,77287.72,0.0,0.98193,2e-05,2.03219]
[1777339084213,57.6,77283.26,0.0,0.98186,2e-05,2.03891]
[1777339087194,57.6,77275.73,0.0,0.98173,2e-05,2.05069]
[1777339090215,57.6,77273.03,0.0,0.98169,2e-05,2.0547]
[1777339096257,57.59,77275.18,0.0,0.98173,2e-05,2.05057]
[1777339097264,57.59,77268.61,0.0,0.98162,2e-05,2.061]
[1777339098271,57.59,77268.26,0.0,0.98162,2e-05,2.06142]
[1777339101291,57.59,77267.27,0.0,0.98161,2e-05,2.06259]
[1777339106327,57.58,77263.17,0.0,0.98154,2e-05,2.06844]
[1777339108341,57.58,77256.07,0.0,0.98143,2e-05,2.07958]
[1777339114428,57.57,77256.7,0.0,0.98147,2e-05,2.07436]
[1777339119418,57.57,77262.12,0.0,0.98157,2e-05,2.06495]
[1777339123446,57.56,77269.16,0.0,0.9817,2e-05,2.053]
[1777339124498,57.56,77273.15,0.0,0.98177,2e-05,2.04634]
[1777339130495,57.56,77274.56,0.0,0.9818,2e-05,2.04331]
[1777339133515,57.55,77267.33,0.0,0.98169,2e-05,2.05447]
[1777339138550,57.55,77268.4,0.0,0.98171,2e-05,2.05199]
[1777339143586,57.54,77269.02,0.0,0.98173,2e-05,2.05025]
[1777339151641,57.54,77264.84,0.0,0.98167,2e-05,2.0557]
[1777339156677,57.53,77263.94,0.0,0.98166,2e-05,2.05639]
[1777339163726,57.52,77263.05,0.0,0.98166,2e-05,2.05677]
[1777339168761,57.52,77259.78,0.0,0.98161,2e-05,2.06123]
[1777339173795,57.51,77256.55,0.0,0.98159,2e-05,2.06267]
[1777339178830,57.51,77253.97,0.0,0.98156,2e-05,2.06599]
[1777339180844,57.51,77246.31,0.0,0.98143,2e-05,2.07802]
[1777339181851,57.5,77241.19,0.0,0.98134,2e-05,2.08614]
[1777339184873,57.5,77237.87,0.0,0.98129,2e-05,2.09094]
[1777339187894,57.5,77230.06,0.0,0.98116,2e-05,2.10307]
[1777339188901,57.49,77229.38,0.0,0.98115,2e-05,2.10396]
[1777339191922,57.49,77223.89,0.0,0.98106,2e-05,2.11225]
[1777339193935,57.49,77220.87,0.0,0.98101,2e-05,2.1167]
[1777339194992,57.49,77226.26,0.0,0.98111,2e-05,2.10759]
[1777339200985,57.48,77212.95,0.0,0.98089,2e-05,2.12795]
[1777339201993,57.47,77218.68,0.0,0.981,2e-05,2.11821]
[1777339204017,57.47,77219.39,0.0,0.98101,2e-05,2.11647]
[1777339209042,57.46,77222.96,0.0,0.98109,2e-05,2.10928]
[1777339215135,57.45,77226.27,0.0,0.98117,2e-05,2.10229]
[1777339221126,57.44,77221.06,0.0,0.98109,2e-05,2.10924]
[1777339225207,57.43,77226.51,0.0,0.9812,2e-05,2.09921]
[1777339231196,57.42,77228.5,0.0,0.98128,2e-05,2.0914]
[1777339239256,57.41,77232.05,0.0,0.98136,2e-05,2.08362]
[1777339244288,57.4,77234.06,0.0,0.98141,2e-05,2.07913]
[1777339249323,57.4,77233.34,0.0,0.98141,2e-05,2.07909]
[1777339254360,57.39,77233.96,0.0,0.98143,2e-05,2.07688]
[1777339259393,57.38,77234.11,0.0,0.98144,2e-05,2.07542]
[1777339264428,57.37,77236.29,0.0,0.98149,2e-05,2.07071]
[1777339269468,57.36,77238.54,0.0,0.98155,2e-05,2.0659]
[1777339270475,57.36,77251.76,0.0,0.98178,2e-05,2.04437]
[1777339271482,57.36,77256.79,0.0,0.98186,2e-05,2.03612]
[1777339274503,57.36,77255.85,0.0,0.98185,2e-05,2.03711]
[1777339279538,57.35,77253.88,0.0,0.98183,2e-05,2.03941]
[1777339284573,57.35,77254.5,0.0,0.98185,2e-05,2.0376]
[1777339289607,57.34,77251.89,0.0,0.98181,2e-05,2.04101]
[1777339294644,57.34,77250.69,0.0,0.98182,2e-05,2.03912]
[1777339299679,57.33,77251.91,0.0,0.98185,2e-05,2.03649]
[1777339304714,57.33,77253.6,0.0,0.98189,2e-05,2.03314]
[1777339309749,57.32,77249.91,0.0,0.98183,2e-05,2.0384]
[1777339314783,57.32,77249.93,0.0,0.98184,2e-05,2.03773]
[1777339319818,57.32,77249.44,0.0,0.98184,2e-05,2.0379]
[1777339323855,57.31,77258.22,0.0,0.98199,2e-05,2.02342]
[1777339328883,57.31,77256.69,0.0,0.98197,2e-05,2.02539]
[1777339333917,57.31,77254.65,0.0,0.98194,2e-05,2.02818]
[1777339340968,57.3,77253.27,0.0,0.98192,2e-05,2.02973]
[1777339341973,57.3,77247.6,0.0,0.98183,2e-05,2.03869]
[1777339347009,57.3,77245.87,0.0,0.9818,2e-05,2.0409]
[1777339352047,57.29,77246.14,0.0,0.98184,2e-05,2.03696]
[1777339357081,57.29,77244.33,0.0,0.98181,2e-05,2.03933]
[1777339362115,57.29,77244.31,0.0,0.98182,2e-05,2.03883]
[1777339364130,57.29,77236.01,0.0,0.98168,2e-05,2.05196]
[1777339366194,57.28,77228.21,0.0,0.98155,2e-05,2.0643]
[1777339368157,57.28,77228.45,0.0,0.98156,2e-05,2.06361]
[1777339372187,57.28,77233.48,0.0,0.98165,2e-05,2.05485]
[1777339374201,57.28,77238.55,0.0,0.98174,2e-05,2.04638]
[1777339379235,57.27,77239.61,0.0,0.98176,2e-05,2.044]
[1777339382255,57.27,77233.48,0.0,0.98166,2e-05,2.05346]
[1777339383263,57.27,77237.38,0.0,0.98173,2e-05,2.04702]
[1777339385278,57.27,77241.25,0.0,0.9818,2e-05,2.04051]
[1777339390311,57.26,77240.28,0.0,0.98179,2e-05,2.04137]
[1777339395346,57.26,77241.79,0.0,0.98182,2e-05,2.03824]
[1777339400381,57.25,77241.91,0.0,0.98183,2e-05,2.03734]
[1777339405416,57.25,77241.06,0.0,0.98183,2e-05,2.03799]
[1777339410452,57.24,77242.47,0.0,0.98186,2e-05,2.03501]
[1777339415487,57.24,77242.83,0.0,0.9819,2e-05,2.03079]
[1777339420523,57.23,77243.39,0.0,0.98191,2e-05,2.02921]
[1777339423543,57.23,77238.11,0.0,0.98183,2e-05,2.03727]
[1777339426617,57.23,77232.95,0.0,0.98174,2e-05,2.04512]
[1777339428579,57.23,77231.9,0.0,0.98173,2e-05,2.04651]
[1777339433615,57.22,77227.6,0.0,0.98166,2e-05,2.05263]
[1777339441675,57.21,77225.99,0.0,0.98165,2e-05,2.05387]
[1777339444690,57.21,77231.04,0.0,0.98174,2e-05,2.04522]
[1777339449726,57.2,77232.47,0.0,0.98178,2e-05,2.04218]
[1777339454760,57.2,77231.22,0.0,0.98176,2e-05,2.04349]
[1777339459795,57.2,77229.04,0.0,0.98173,2e-05,2.04627]
[1777339465838,57.19,77233.56,0.0,0.98182,2e-05,2.03795]
[1777339470872,57.18,77233.15,0.0,0.98182,2e-05,2.03785]
[1777339475908,57.18,77234.37,0.0,0.98187,2e-05,2.03221]
[1777339480943,57.17,77235.51,0.0,0.9819,2e-05,2.02967]
[1777339482957,57.17,77240.58,0.0,0.98199,2e-05,2.02129]
[1777339487991,57.17,77240.98,0.0,0.982,2e-05,2.02002]
[1777339493027,57.16,77240.49,0.0,0.982,2e-05,2.02016]
[1777339497108,57.16,77230.61,0.0,0.98184,2e-05,2.03547]
[1777339498070,57.16,77230.61,0.0,0.98184,2e-05,2.03531]
[1777339503096,57.15,77237.33,0.0,0.98196,2e-05,2.02375]
[1777339508132,57.15,77240.15,0.0,0.98202,2e-05,2.01858]
[1777339513167,57.15,77241.04,0.0,0.98204,2e-05,2.01649]
[1777339518202,57.14,77240.94,0.0,0.98205,2e-05,2.01598]
[1777339523237,57.14,77241.01,0.0,0.98205,2e-05,2.0152]
[1777339528272,57.13,77238.38,0.0,0.98202,2e-05,2.01873]
[1777339533309,57.13,77238.37,0.0,0.98205,2e-05,2.01513]
[1777339538343,57.12,77241.13,0.0,0.9821,2e-05,2.01009]
[1777339542370,57.12,77249.4,0.0,0.98225,2e-05,1.99644]
[1777339543377,57.12,77249.04,0.0,0.98224,2e-05,1.9969]
[1777339548411,57.12,77249.36,0.0,0.98225,2e-05,1.99588]
[1777339553446,57.11,77245.06,0.0,0.98219,2e-05,2.0022]
[1777339558482,57.11,77244.64,0.0,0.98218,2e-05,2.0023]
[1777339563516,57.11,77244.08,0.0,0.98218,2e-05,2.00264]
[1777339568551,57.1,77243.31,0.0,0.98217,2e-05,2.0033]
[1777339574594,57.1,77243.2,0.0,0.98218,2e-05,2.00279]
[1777339579629,57.09,77242.6,0.0,0.98217,2e-05,2.00317]
[1777339584663,57.09,77242.63,0.0,0.98218,2e-05,2.00255]
[1777339589699,57.09,77242.84,0.0,0.98219,2e-05,2.00166]
[1777339594734,57.08,77249.46,0.0,0.98233,2e-05,1.98771]
[1777339597810,57.08,77251.35,0.0,0.98237,2e-05,1.9843]
[1777339604806,57.07,77250.19,0.0,0.98236,2e-05,1.9852]
[1777339609840,57.07,77258.29,0.0,0.9825,2e-05,1.97183]
[1777339611854,57.07,77260.15,0.0,0.98253,2e-05,1.96872]
[1777339616889,57.07,77254.65,0.0,0.98245,2e-05,1.9769]
[1777339617950,57.06,77247.61,0.0,0.98233,2e-05,1.98791]
[1777339618904,57.06,77247.51,0.0,0.98233,2e-05,1.98796]
[1777339626960,57.06,77246.71,0.0,0.98232,2e-05,1.98836]
[1777339631995,57.05,77242.0,0.0,0.98225,2e-05,1.99517]
[1777339636022,57.05,77247.9,0.0,0.98236,2e-05,1.9854]
[1777339642065,57.05,77247.61,0.0,0.98236,2e-05,1.98529]
[1777339647101,57.04,77251.04,0.0,0.98242,2e-05,1.97943]
[1777339654149,57.04,77251.97,0.0,0.98246,2e-05,1.97455]
[1777339659187,57.04,77249.24,0.0,0.98242,2e-05,1.97851]
[1777339665229,57.04,77245.21,0.0,0.98236,2e-05,1.98439]
[1777339671271,57.03,77245.2,0.0,0.98236,2e-05,1.98405]
[1777339676306,57.03,77247.83,0.0,0.98241,2e-05,1.97983]
[1777339682347,57.03,77245.94,0.0,0.98238,2e-05,1.98273]
[1777339687382,57.03,77245.37,0.0,0.98237,2e-05,1.98356]
[1777339693425,57.03,77244.77,0.0,0.98236,2e-05,1.9842]
[1777339696446,57.03,77238.9,0.0,0.98226,2e-05,1.99332]
[1777339701480,57.03,77238.26,0.0,0.98226,2e-05,1.99395]
[1777339706515,57.02,77237.55,0.0,0.98225,2e-05,1.99469]
[1777339711551,57.02,77233.55,0.0,0.98221,2e-05,1.9977]
[1777339716586,57.02,77227.87,0.0,0.98212,2e-05,2.00626]
[1777339721621,57.02,77226.27,0.0,0.9821,2e-05,2.0084]
[1777339726658,57.01,77226.18,0.0,0.9821,2e-05,2.00819]
[1777339731691,57.01,77225.96,0.0,0.9821,2e-05,2.00819]
[1777339736729,57.01,77222.68,0.0,0.98205,2e-05,2.01305]
[1777339737737,57.01,77212.78,0.0,0.98188,2e-05,2.02885]
[1777339738743,57.01,77210.26,0.0,0.98184,2e-05,2.03281]
[1777339743831,57.0,77203.88,0.0,0.98173,2e-05,2.0426]
[1777339747807,57.0,77208.63,0.0,0.98182,2e-05,2.03453]
[1777339753901,57.0,77206.93,0.0,0.9818,2e-05,2.03677]
[1777339761905,56.99,77205.71,0.0,0.98178,2e-05,2.03808]
[1777339767947,56.99,77205.82,0.0,0.98179,2e-05,2.03744]
[1777339770967,56.99,77199.8,0.0,0.98169,2e-05,2.04696]
[1777339771975,56.99,77198.13,0.0,0.98168,2e-05,2.04661]
[1777339778018,56.98,77198.67,0.0,0.9817,2e-05,2.0452]
[1777339783051,56.98,77193.25,0.0,0.98161,2e-05,2.05356]
[1777339788087,56.98,77189.92,0.0,0.98156,2e-05,2.05849]
[1777339791108,56.98,77181.98,0.0,0.98142,2e-05,2.07116]
[1777339796149,56.97,77181.75,0.0,0.98142,2e-05,2.07096]
[1777339797152,56.97,77210.13,0.0,0.98192,2e-05,2.0248]
[1777339798158,56.97,77219.04,0.0,0.98207,2e-05,2.01049]
[1777339799165,56.97,77219.65,0.0,0.98208,2e-05,2.0095]
[1777339803193,56.97,77211.51,0.0,0.98194,2e-05,2.0225]
[1777339804263,56.97,77205.76,0.0,0.98184,2e-05,2.03167]
[1777339807222,56.97,77198.16,0.0,0.98171,2e-05,2.04384]
[1777339808230,56.97,77195.9,0.0,0.98168,2e-05,2.04736]
[1777339811250,56.97,77187.12,0.0,0.98152,2e-05,2.06147]
[1777339813265,56.97,77185.1,0.0,0.98149,2e-05,2.06446]
[1777339818297,56.96,77188.53,0.0,0.98156,2e-05,2.05838]
[1777339823333,56.96,77188.76,0.0,0.98157,2e-05,2.05755]
[1777339828368,56.96,77190.66,0.0,0.9816,2e-05,2.05406]
[1777339833403,56.96,77182.52,0.0,0.98149,2e-05,2.06394]
[1777339837430,56.95,77188.39,0.0,0.9816,2e-05,2.05404]
[1777339842466,56.95,77186.82,0.0,0.98157,2e-05,2.05622]
[1777339847501,56.95,77184.18,0.0,0.98153,2e-05,2.06011]
[1777339854549,56.94,77182.28,0.0,0.98151,2e-05,2.06263]
[1777339861598,56.94,77181.95,0.0,0.98151,2e-05,2.0626]
[1777339863613,56.94,77200.12,0.0,0.98182,2e-05,2.03295]
[1777339864683,56.94,77201.35,0.0,0.98184,2e-05,2.03094]
[1777339870662,56.94,77197.09,0.0,0.98177,2e-05,2.03767]
[1777339872678,56.94,77191.78,0.0,0.98168,2e-05,2.04619]
[1777339877712,56.94,77188.02,0.0,0.98162,2e-05,2.05203]
[1777339882745,56.93,77192.25,0.0,0.98169,2e-05,2.04487]
[1777339887780,56.93,77191.41,0.0,0.98168,2e-05,2.046]
[1777339892816,56.93,77187.43,0.0,0.98164,2e-05,2.04922]
[1777339897850,56.93,77182.34,0.0,0.98156,2e-05,2.0572]
[1777339902886,56.93,77179.05,0.0,0.9815,2e-05,2.06222]
[1777339906914,56.93,77173.0,0.0,0.9814,2e-05,2.07183]
[1777339911965,56.92,77171.94,0.0,0.98139,2e-05,2.07313]
[1777339917992,56.92,77171.28,0.0,0.98138,2e-05,2.0737]
[1777339922019,56.92,77165.46,0.0,0.98128,2e-05,2.08292]
[1777339923026,56.92,77163.03,0.0,0.98124,2e-05,2.08682]
[1777339927054,56.91,77168.32,0.0,0.98134,2e-05,2.07767]
[1777339932092,56.91,77170.63,0.0,0.98138,2e-05,2.0733]
[1777339937124,56.91,77172.63,0.0,0.98142,2e-05,2.06943]
[1777339941161,56.9,77166.85,0.0,0.98133,2e-05,2.07843]
[1777339942169,56.9,77153.32,0.0,0.98109,2e-05,2.10063]
[1777339943174,56.9,77151.95,0.0,0.98107,2e-05,2.10273]
[1777339948210,56.89,77150.18,0.0,0.98105,2e-05,2.10477]
[1777339953246,56.89,77149.38,0.0,0.98107,2e-05,2.10216]
[1777339956267,56.89,77153.76,0.0,0.98115,2e-05,2.0944]
[1777339961302,56.88,77154.65,0.0,0.98117,2e-05,2.09215]
[1777339966339,56.88,77155.71,0.0,0.9812,2e-05,2.08951]
[1777339971374,56.87,77157.69,0.0,0.98124,2e-05,2.08552]
[1777339976410,56.87,77158.1,0.0,0.98126,2e-05,2.08413]
[1777339981445,56.86,77158.49,0.0,0.98127,2e-05,2.08278]
[1777339986480,56.86,77158.45,0.0,0.98128,2e-05,2.08216]
[1777339991515,56.85,77159.62,0.0,0.98131,2e-05,2.07956]
[1777339993528,56.85,77164.81,0.0,0.9814,2e-05,2.07079]
[1777339998564,56.85,77166.36,0.0,0.98144,2e-05,2.06768]
[1777340003598,56.84,77169.34,0.0,0.98149,2e-05,2.06223]
[1777340008634,56.84,77168.94,0.0,0.98149,2e-05,2.06231]
[1777340013669,56.84,77167.21,0.0,0.98149,2e-05,2.06158]
[1777340018704,56.83,77167.03,0.0,0.9815,2e-05,2.06131]
[1777340023739,56.83,77165.95,0.0,0.98148,2e-05,2.06253]
[1777340025752,56.83,77157.91,0.0,0.98134,2e-05,2.07549]
[1777340028775,56.83,77145.92,0.0,0.98114,2e-05,2.09489]
[1777340029782,56.82,77134.9,0.0,0.98094,2e-05,2.11304]
[1777340030789,56.82,77134.57,0.0,0.98094,2e-05,2.11339]
[1777340033810,56.82,77127.44,0.0,0.98081,2e-05,2.1247]
[1777340036831,56.81,77124.95,0.0,0.98078,2e-05,2.1282]
[1777340041866,56.81,77124.13,0.0,0.98077,2e-05,2.12842]
[1777340046901,56.8,77123.76,0.0,0.98078,2e-05,2.12788]
[1777340051936,56.79,77124.07,0.0,0.9808,2e-05,2.12617]
[1777340056971,56.78,77124.54,0.0,0.98082,2e-05,2.12419]
[1777340062006,56.78,77121.44,0.0,0.98078,2e-05,2.12817]
[1777340066106,56.77,77110.9,0.0,0.9806,2e-05,2.14491]
[1777340067049,56.77,77110.9,0.0,0.9806,2e-05,2.14463]
[1777340072076,56.76,77109.06,0.0,0.98061,2e-05,2.14327]
[1777340076177,56.75,77102.46,0.0,0.9805,2e-05,2.15332]
[1777340082147,56.74,77105.63,0.0,0.98057,2e-05,2.14621]
[1777340084167,56.74,77111.17,0.0,0.98068,2e-05,2.13632]
[1777340088188,56.73,77105.09,0.0,0.98058,2e-05,2.14554]
[1777340093225,56.72,77110.12,0.0,0.98069,2e-05,2.13567]
[1777340098266,56.72,77111.52,0.0,0.98073,2e-05,2.13203]
[1777340103298,56.71,77108.02,0.0,0.98068,2e-05,2.13665]
[1777340108332,56.7,77115.17,0.0,0.98082,2e-05,2.12328]
[1777340113368,56.69,77115.99,0.0,0.98085,2e-05,2.12069]
[1777340115383,56.69,77124.13,0.0,0.981,2e-05,2.10661]
[1777340116476,56.69,77139.34,0.0,0.98127,2e-05,2.08112]
[1777340117396,56.69,77139.34,0.0,0.98128,2e-05,2.08094]
[1777340118404,56.68,77138.91,0.0,0.98127,2e-05,2.08148]
[1777340122432,56.68,77144.09,0.0,0.98137,2e-05,2.07229]
[1777340124447,56.68,77150.67,0.0,0.98149,2e-05,2.06118]
[1777340125454,56.68,77158.81,0.0,0.98163,2e-05,2.04772]
[1777340126549,56.68,77163.9,0.0,0.98172,2e-05,2.03922]
[1777340132505,56.67,77161.32,0.0,0.98171,2e-05,2.03989]
[1777340137540,56.67,77162.87,0.0,0.98174,2e-05,2.03695]
[1777340141568,56.67,77169.43,0.0,0.98186,2e-05,2.026]
[1777340145596,56.67,77187.69,0.0,0.98217,2e-05,1.99636]
[1777340148616,56.67,77192.81,0.0,0.98226,2e-05,1.98814]
[1777340153652,56.67,77192.78,0.0,0.98226,2e-05,1.98818]
[1777340156760,56.67,77204.58,0.0,0.98246,2e-05,1.96945]
[1777340158687,56.67,77210.53,0.0,0.98256,2e-05,1.96012]
[1777340164734,56.67,77215.61,0.0,0.98264,2e-05,1.95243]
[1777340166830,56.67,77222.9,0.0,0.98276,2e-05,1.9411]
[1777340168758,56.67,77212.36,0.0,0.98258,2e-05,1.9578]
[1777340170771,56.67,77207.19,0.0,0.9825,2e-05,1.96604]
[1777340171778,56.67,77196.35,0.0,0.98231,2e-05,1.98326]
[1777340176900,56.67,77193.08,0.0,0.98226,2e-05,1.98851]
[1777340179834,56.67,77198.47,0.0,0.98235,2e-05,1.97997]
[1777340184869,56.67,77196.41,0.0,0.98231,2e-05,1.98335]
[1777340189904,56.67,77196.49,0.0,0.98231,2e-05,1.98333]
[1777340194940,56.67,77196.68,0.0,0.98234,2e-05,1.98022]
[1777340198968,56.68,77198.85,0.0,0.98237,2e-05,1.97691]
[1777340204002,56.68,77197.85,0.0,0.98236,2e-05,1.97867]
[1777340209038,56.68,77198.08,0.0,0.98236,2e-05,1.9785]
[1777340211052,56.68,77203.33,0.0,0.98244,2e-05,1.97025]
[1777340216087,56.68,77203.3,0.0,0.98244,2e-05,1.97056]
[1777340221121,56.68,77200.25,0.0,0.98239,2e-05,1.97566]
[1777340226156,56.68,77200.11,0.0,0.98238,2e-05,1.9761]
[1777340231191,56.68,77199.17,0.0,0.98236,2e-05,1.97782]
[1777340237321,56.69,77199.91,0.0,0.98237,2e-05,1.9769]
[1777340241262,56.69,77193.92,0.0,0.98227,2e-05,1.98662]
[1777340242269,56.69,77191.51,0.0,0.98223,2e-05,1.99049]
[1777340247391,56.69,77188.24,0.0,0.98217,2e-05,1.99584]
[1777340250333,56.69,77182.18,0.0,0.98207,2e-05,2.00562]
[1777340251340,56.69,77175.47,0.0,0.98198,2e-05,2.01349]
[1777340252346,56.69,77172.53,0.0,0.98193,2e-05,2.01822]
[1777340256375,56.69,77170.64,0.0,0.9819,2e-05,2.02119]
[1777340261409,56.69,77174.48,0.0,0.98196,2e-05,2.01488]
[1777340266445,56.69,77177.36,0.0,0.98201,2e-05,2.0102]
[1777340267531,56.69,77183.13,0.0,0.98211,2e-05,2.00092]
[1777340269466,56.69,77183.99,0.0,0.98213,2e-05,1.99955]
[1777340274501,56.69,77183.15,0.0,0.98211,2e-05,2.00098]
[1777340279535,56.69,77182.1,0.0,0.98209,2e-05,2.00276]
[1777340284580,56.69,77180.76,0.0,0.98207,2e-05,2.00501]
[1777340289607,56.69,77180.4,0.0,0.98206,2e-05,2.00566]
[1777340294642,56.69,77176.98,0.0,0.982,2e-05,2.01124]
[1777340299676,56.69,77172.25,0.0,0.98192,2e-05,2.01884]
[1777340304712,56.69,77172.95,0.0,0.98193,2e-05,2.01769]
[1777340309746,56.69,77173.48,0.0,0.98194,2e-05,2.01679]
[1777340314781,56.69,77171.39,0.0,0.98193,2e-05,2.0172]
[1777340316796,56.69,77161.63,0.0,0.98176,2e-05,2.03298]
[1777340321831,56.69,77163.54,0.0,0.9818,2e-05,2.02974]
[1777340326866,56.69,77164.44,0.0,0.98182,2e-05,2.02814]
[1777340331901,56.69,77165.12,0.0,0.98183,2e-05,2.02689]
[1777340336936,56.69,77168.15,0.0,0.98188,2e-05,2.02185]
[1777340341971,56.68,77175.32,0.0,0.98201,2e-05,2.01018]
[1777340347005,56.68,77176.79,0.0,0.98203,2e-05,2.0078]
[1777340352041,56.68,77176.6,0.0,0.98203,2e-05,2.00811]
[1777340358084,56.69,77179.36,0.0,0.98208,2e-05,2.00373]
[1777340363118,56.69,77180.6,0.0,0.9821,2e-05,2.00181]
[1777340368237,56.69,77177.76,0.0,0.98205,2e-05,2.00644]
[1777340374194,56.69,77182.13,0.0,0.98215,2e-05,1.99653]
[1777340379231,56.69,77184.82,0.0,0.98219,2e-05,1.99229]
[1777340383258,56.69,77177.37,0.0,0.98206,2e-05,2.00429]
[1777340384267,56.69,77176.5,0.0,0.98205,2e-05,2.00568]
[1777340387286,56.69,77182.54,0.0,0.98215,2e-05,1.99597]
[1777340392320,56.69,77184.02,0.0,0.98218,2e-05,1.99361]
[1777340397356,56.69,77185.92,0.0,0.98221,2e-05,1.99053]
[1777340402390,56.69,77183.58,0.0,0.98217,2e-05,1.99422]
[1777340406418,56.69,77180.96,0.0,0.98213,2e-05,1.99833]
[1777340411454,56.69,77185.96,0.0,0.98221,2e-05,1.99023]
[1777340416488,56.68,77183.65,0.0,0.98218,2e-05,1.99387]
[1777340421523,56.68,77179.91,0.0,0.98211,2e-05,1.99977]
[1777340423537,56.68,77178.05,0.0,0.98208,2e-05,2.00269]
[1777340428665,56.68,77176.96,0.0,0.98206,2e-05,2.00427]
[1777340434615,56.68,77173.82,0.0,0.98204,2e-05,2.00616]
[1777340439650,56.68,77173.71,0.0,0.98204,2e-05,2.00614]
[1777340444685,56.68,77173.64,0.0,0.98204,2e-05,2.00606]
[1777340450727,56.68,77174.92,0.0,0.98206,2e-05,2.00379]
[1777340455763,56.68,77174.74,0.0,0.98206,2e-05,2.00392]
[1777340460800,56.68,77176.43,0.0,0.98209,2e-05,2.00109]
[1777340465833,56.67,77161.54,0.0,0.98184,2e-05,2.02496]
[1777340466840,56.67,77156.26,0.0,0.98175,2e-05,2.03347]
[1777340468948,56.67,77162.82,0.0,0.98186,2e-05,2.02266]
[1777340469865,56.67,77162.81,0.0,0.98186,2e-05,2.02261]
[1777340475903,56.67,77166.93,0.0,0.98194,2e-05,2.01563]
[1777340480938,56.67,77168.55,0.0,0.98197,2e-05,2.01283]
[1777340485973,56.67,77169.89,0.0,0.98199,2e-05,2.01046]
[1777340491008,56.67,77168.28,0.0,0.98199,2e-05,2.00995]
[1777340496042,56.67,77168.59,0.0,0.982,2e-05,2.00935]
[1777340501078,56.67,77168.87,0.0,0.982,2e-05,2.00882]
[1777340507120,56.66,77170.56,0.0,0.98203,2e-05,2.006]
[1777340512154,56.66,77172.31,0.0,0.98206,2e-05,2.00315]
[1777340517189,56.66,77172.51,0.0,0.98207,2e-05,2.00281]
[1777340522225,56.66,77172.67,0.0,0.98207,2e-05,2.00254]
[1777340526258,56.66,77168.22,0.0,0.98199,2e-05,2.00967]
[1777340531292,56.66,77167.56,0.0,0.98198,2e-05,2.01063]
[1777340536327,56.66,77171.53,0.0,0.98205,2e-05,2.00413]
[1777340541362,56.66,77169.12,0.0,0.98201,2e-05,2.00796]
[1777340546398,56.66,77170.43,0.0,0.98204,2e-05,2.00578]
[1777340547404,56.66,77176.5,0.0,0.98214,2e-05,1.99601]
[1777340548412,56.66,77176.85,0.0,0.98215,2e-05,1.99545]
[1777340553446,56.66,77178.62,0.0,0.9822,2e-05,1.98973]
[1777340558482,56.66,77179.49,0.0,0.98221,2e-05,1.98842]
[1777340563516,56.66,77175.77,0.0,0.98215,2e-05,1.99445]
[1777340565531,56.66,77172.81,0.0,0.9821,2e-05,1.99919]
[1777340570566,56.66,77172.47,0.0,0.98209,2e-05,1.99971]
[1777340575601,56.66,77171.17,0.0,0.98207,2e-05,2.00177]
[1777340580636,56.66,77171.55,0.0,0.98208,2e-05,2.00113]
[1777340585744,56.66,77172.39,0.0,0.98209,2e-05,1.99979]
[1777340587688,56.66,77163.73,0.0,0.98194,2e-05,2.01374]
[1777340589822,56.66,77151.6,0.0,0.98173,2e-05,2.03336]
[1777340590709,56.66,77151.6,0.0,0.98173,2e-05,2.03331]
[1777340592723,56.66,77147.62,0.0,0.98167,2e-05,2.03968]
[1777340594737,56.66,77141.1,0.0,0.98155,2e-05,2.0502]
[1777340598769,56.66,77135.33,0.0,0.98146,2e-05,2.05934]
[1777340599901,56.66,77116.61,0.0,0.98112,2e-05,2.09019]
[1777340601790,56.66,77115.4,0.0,0.9811,2e-05,2.09194]
[1777340602797,56.65,77110.25,0.0,0.98101,2e-05,2.10036]
[1777340603806,56.65,77102.59,0.0,0.98088,2e-05,2.11301]
[1777340604812,56.65,77104.77,0.0,0.98092,2e-05,2.10916]
[1777340609969,56.65,77103.58,0.0,0.98091,2e-05,2.1102]
[1777340613874,56.64,77084.79,0.0,0.9806,2e-05,2.13802]
[1777340614881,56.64,77083.96,0.0,0.98059,2e-05,2.13919]
[1777340620043,56.63,77090.25,0.0,0.98072,2e-05,2.12714]
[1777340625957,56.62,77086.63,0.0,0.98066,2e-05,2.13224]
[1777340630992,56.62,77088.76,0.0,0.98071,2e-05,2.12763]
[1777340636028,56.61,77084.92,0.0,0.98065,2e-05,2.13312]
[1777340641062,56.61,77083.09,0.0,0.98063,2e-05,2.1352]
[1777340646098,56.6,77084.3,0.0,0.98066,2e-05,2.13198]
[1777340651136,56.59,77084.8,0.0,0.98068,2e-05,2.13019]
[1777340653149,56.59,77074.93,0.0,0.9805,2e-05,2.14651]
[1777340658186,56.58,77071.39,0.0,0.98045,2e-05,2.15169]
[1777340663218,56.58,77068.7,0.0,0.98041,2e-05,2.155]
[1777340668254,56.57,77068.31,0.0,0.98042,2e-05,2.15463]
[1777340673291,56.57,77066.86,0.0,0.98042,2e-05,2.15368]
[1777340678323,56.58,77063.94,0.0,0.98034,2e-05,2.16082]
[1777340683359,56.59,77063.54,0.0,0.98031,2e-05,2.16363]
[1777340689401,56.62,77062.35,0.0,0.98025,2e-05,2.16905]
[1777340694435,56.63,77059.68,0.0,0.98017,2e-05,2.17655]
[1777340698464,56.65,77065.11,0.0,0.98025,2e-05,2.16956]
[1777340700602,56.65,77072.37,0.0,0.98037,2e-05,2.15799]
[1777340705513,56.67,77077.26,0.0,0.98044,2e-05,2.15181]
[1777340710672,56.66,77084.65,0.0,0.98058,2e-05,2.13882]
[1777340714577,56.66,77090.7,0.0,0.9807,2e-05,2.12829]
[1777340716591,56.66,77096.73,0.0,0.98081,2e-05,2.11802]
[1777340720743,56.66,77088.25,0.0,0.98066,2e-05,2.13211]
[1777340721627,56.66,77088.82,0.0,0.98067,2e-05,2.13107]
[1777340726663,56.66,77094.19,0.0,0.98077,2e-05,2.12159]
[1777340731697,56.67,77094.55,0.0,0.98078,2e-05,2.1205]
[1777340733711,56.68,77092.28,0.0,0.98072,2e-05,2.12531]
[1777340737740,56.69,77087.14,0.0,0.98061,2e-05,2.13612]
[1777340742775,56.71,77084.64,0.0,0.98053,2e-05,2.14317]
[1777340747818,56.73,77076.35,0.0,0.98035,2e-05,2.16006]
[1777340748825,56.73,77070.24,0.0,0.98023,2e-05,2.17104]
[1777340751847,56.74,77065.79,0.0,0.98013,2e-05,2.18024]
[1777340756881,56.76,77062.82,0.0,0.98004,2e-05,2.1879]
[1777340761916,56.77,77059.88,0.0,0.97997,2e-05,2.19514]
[1777340766951,56.78,77056.6,0.0,0.97988,2e-05,2.2027]
[1777340771099,56.79,77040.61,0.0,0.97956,2e-05,2.23197]
[1777340771986,56.79,77041.32,0.0,0.97957,2e-05,2.23105]
[1777340777025,56.8,77046.62,0.0,0.97966,2e-05,2.22343]
[1777340782060,56.81,77044.64,0.0,0.9796,2e-05,2.22851]
[1777340786088,56.82,77043.48,0.0,0.97957,2e-05,2.23177]
[1777340791242,56.83,77037.82,0.0,0.97947,2e-05,2.24008]
[1777340793138,56.83,77044.26,0.0,0.97959,2e-05,2.22893]
[1777340795152,56.83,77047.55,0.0,0.97965,2e-05,2.22345]
[1777340801312,56.84,77051.4,0.0,0.97971,2e-05,2.21764]
[1777340807239,56.84,77055.25,0.0,0.97978,2e-05,2.21174]
[1777340811382,56.85,77069.79,0.0,0.98005,2e-05,2.18679]
[1777340815292,56.84,77071.57,0.0,0.9801,2e-05,2.18244]
[1777340820327,56.83,77069.16,0.0,0.98007,2e-05,2.18489]
[1777340821452,56.82,77084.15,0.0,0.98036,2e-05,2.15886]
[1777340822345,56.82,77084.15,0.0,0.98036,2e-05,2.15847]
[1777340825367,56.81,77092.2,0.0,0.98052,2e-05,2.14369]
[1777340828388,56.81,77100.57,0.0,0.98069,2e-05,2.12853]
[1777340833423,56.8,77100.3,0.0,0.9807,2e-05,2.12735]
[1777340836443,56.79,77093.44,0.0,0.98058,2e-05,2.13787]
[1777340841595,56.78,77089.91,0.0,0.98054,2e-05,2.14208]
[1777340847522,56.77,77088.52,0.0,0.98053,2e-05,2.14236]
[1777340849535,56.76,77093.85,0.0,0.98064,2e-05,2.1327]
[1777340854570,56.75,77096.17,0.0,0.98072,2e-05,2.12418]
[1777340859605,56.74,77092.22,0.0,0.98067,2e-05,2.12929]
[1777340864640,56.73,77091.71,0.0,0.98068,2e-05,2.12859]
[1777340870681,56.72,77090.3,0.0,0.98067,2e-05,2.12911]
[1777340875716,56.71,77092.54,0.0,0.98073,2e-05,2.12382]
[1777340880752,56.7,77092.1,0.0,0.98073,2e-05,2.12306]
[1777340885787,56.69,77093.43,0.0,0.98078,2e-05,2.11933]
[1777340890821,56.68,77092.52,0.0,0.98077,2e-05,2.1194]
[1777340895859,56.67,77093.11,0.0,0.9808,2e-05,2.11698]
[1777340897872,56.67,77086.73,0.0,0.98069,2e-05,2.12716]
[1777340898879,56.67,77074.82,0.0,0.98047,2e-05,2.14703]
[1777340899884,56.67,77075.18,0.0,0.98048,2e-05,2.14608]
[1777340904926,56.66,77078.43,0.0,0.98056,2e-05,2.13893]
[1777340909956,56.65,77083.21,0.0,0.98067,2e-05,2.12925]
[1777340912091,56.64,77089.33,0.0,0.98081,2e-05,2.11529]
[1777340914992,56.64,77096.59,0.0,0.98095,2e-05,2.10226]
[1777340915999,56.64,77110.64,0.0,0.98121,2e-05,2.07859]
[1777340917007,56.63,77111.3,0.0,0.98122,2e-05,2.07727]
[1777340922161,56.63,77111.81,0.0,0.98124,2e-05,2.07533]
[1777340928082,56.62,77116.07,0.0,0.98133,2e-05,2.06694]
[1777340933118,56.61,77113.94,0.0,0.98131,2e-05,2.06933]
[1777340938153,56.6,77114.74,0.0,0.98133,2e-05,2.06687]
[1777340943189,56.6,77116.71,0.0,0.98138,2e-05,2.06249]
[1777340945202,56.59,77122.61,0.0,0.98149,2e-05,2.05234]
[1777340950237,56.59,77125.54,0.0,0.98155,2e-05,2.04653]
[1777340952374,56.59,77109.31,0.0,0.98127,2e-05,2.07289]
[1777340954265,56.58,77101.34,0.0,0.98113,2e-05,2.08569]
[1777340955274,56.58,77100.4,0.0,0.98112,2e-05,2.08699]
[1777340960310,56.57,77097.26,0.0,0.98107,2e-05,2.09087]
[1777340965344,56.56,77095.04,0.0,0.98105,2e-05,2.09321]
[1777340970380,56.55,77091.94,0.0,0.98101,2e-05,2.09703]
[1777340975414,56.55,77089.78,0.0,0.98101,2e-05,2.09629]
[1777340980450,56.54,77086.29,0.0,0.98096,2e-05,2.10085]
[1777340982584,56.53,77079.9,0.0,0.98085,2e-05,2.1108]
[1777340984478,56.53,77078.13,0.0,0.98082,2e-05,2.11323]
[1777340990520,56.52,77080.36,0.0,0.98088,2e-05,2.10788]
[1777340994547,56.51,77087.1,0.0,0.98101,2e-05,2.09557]
[1777340999584,56.51,77084.08,0.0,0.98097,2e-05,2.09945]
[1777341004623,56.5,77082.94,0.0,0.98096,2e-05,2.10016]
[1777341006632,56.5,77090.51,0.0,0.98111,2e-05,2.08704]
[1777341011668,56.49,77089.18,0.0,0.98109,2e-05,2.08816]
[1777341012794,56.49,77094.32,0.0,0.98119,2e-05,2.07936]
[1777341018717,56.48,77089.02,0.0,0.98111,2e-05,2.08691]
[1777341023752,56.47,77089.75,0.0,0.98113,2e-05,2.08457]
[1777341027779,56.47,77083.55,0.0,0.98103,2e-05,2.09401]
[1777341029794,56.46,77078.25,0.0,0.98094,2e-05,2.10241]
[1777341031832,56.46,77061.07,0.0,0.98066,2e-05,2.12783]
[1777341032843,56.46,77056.11,0.0,0.98057,2e-05,2.13595]
[1777341034849,56.45,77067.25,0.0,0.98078,2e-05,2.11645]
[1777341035855,56.45,77073.61,0.0,0.9809,2e-05,2.10545]
[1777341036863,56.45,77074.97,0.0,0.98093,2e-05,2.10291]
[1777341039885,56.45,77078.07,0.0,0.98099,2e-05,2.09697]
[1777341044920,56.44,77072.54,0.0,0.9809,2e-05,2.10505]
[1777341049954,56.43,77071.43,0.0,0.9809,2e-05,2.10565]
[1777341050965,56.43,77066.15,0.0,0.9808,2e-05,2.1143]
[1777341056000,56.42,77069.81,0.0,0.98088,2e-05,2.10684]
[1777341061036,56.41,77073.63,0.0,0.98097,2e-05,2.09921]
[1777341066070,56.4,77074.94,0.0,0.981,2e-05,2.09585]
[1777341071105,56.4,77075.66,0.0,0.98103,2e-05,2.09349]
[1777341076141,56.39,77074.18,0.0,0.98101,2e-05,2.09483]
[1777341080168,56.38,77080.19,0.0,0.98113,2e-05,2.08389]
[1777341085203,56.38,77084.78,0.0,0.98122,2e-05,2.07521]
[1777341090239,56.37,77082.12,0.0,0.98119,2e-05,2.07869]
[1777341095274,56.37,77081.54,0.0,0.98121,2e-05,2.0757]
[1777341100308,56.36,77080.2,0.0,0.9812,2e-05,2.07703]
[1777341105343,56.35,77080.01,0.0,0.98121,2e-05,2.07628]
[1777341110379,56.35,77078.65,0.0,0.98119,2e-05,2.07767]
[1777341115414,56.34,77078.88,0.0,0.9812,2e-05,2.07642]
[1777341120449,56.34,77079.21,0.0,0.98122,2e-05,2.07502]
[1777341125484,56.33,77079.18,0.0,0.98123,2e-05,2.07426]
[1777341130519,56.33,77076.74,0.0,0.98119,2e-05,2.0775]
[1777341135554,56.32,77077.87,0.0,0.98122,2e-05,2.07475]
[1777341140589,56.32,77076.28,0.0,0.9812,2e-05,2.07656]
[1777341145625,56.31,77071.89,0.0,0.98113,2e-05,2.083]
[1777341151667,56.3,77070.57,0.0,0.98115,2e-05,2.08108]
[1777341156702,56.3,77068.4,0.0,0.98112,2e-05,2.0838]
[1777341160730,56.29,77062.02,0.0,0.98101,2e-05,2.09375]
[1777341165765,56.29,77065.4,0.0,0.98108,2e-05,2.0871]
[1777341170802,56.28,77073.71,0.0,0.98124,2e-05,2.07226]
[1777341175834,56.27,77073.72,0.0,0.98125,2e-05,2.07139]
[1777341179863,56.27,77068.03,0.0,0.98115,2e-05,2.08019]
[1777341184017,56.27,77074.61,0.0,0.98128,2e-05,2.06852]
[1777341189932,56.26,77075.94,0.0,0.98131,2e-05,2.06536]
[1777341192958,56.26,77070.13,0.0,0.98121,2e-05,2.07457]
[1777341193965,56.26,77071.04,0.0,0.98123,2e-05,2.07288]
[1777341195978,56.25,77065.63,0.0,0.98114,2e-05,2.08158]
[1777341196985,56.25,77058.06,0.0,0.981,2e-05,2.0941]
[1777341198001,56.25,77057.44,0.0,0.98099,2e-05,2.09494]
[1777341203037,56.24,77058.65,0.0,0.98103,2e-05,2.09189]
[1777341210085,56.24,77060.66,0.0,0.98108,2e-05,2.0872]
[1777341216135,56.23,77060.28,0.0,0.98111,2e-05,2.08374]
[1777341219157,56.23,77065.78,0.0,0.98121,2e-05,2.07403]
[1777341224298,56.22,77071.42,0.0,0.98132,2e-05,2.06385]
[1777341230232,56.22,77072.15,0.0,0.98135,2e-05,2.06176]
[1777341235268,56.21,77074.01,0.0,0.98139,2e-05,2.05794]
[1777341240303,56.21,77074.7,0.0,0.98141,2e-05,2.05606]
[1777341245445,56.2,77072.93,0.0,0.98138,2e-05,2.05826]
[1777341251380,56.2,77074.4,0.0,0.98142,2e-05,2.05495]
[1777341257422,56.19,77076.53,0.0,0.98147,2e-05,2.05056]
[1777341262457,56.19,77075.78,0.0,0.98146,2e-05,2.05108]
[1777341267493,56.18,77079.02,0.0,0.98153,2e-05,2.04486]
[1777341269506,56.18,77084.69,0.0,0.98163,2e-05,2.03525]
[1777341274542,56.17,77085.29,0.0,0.98167,2e-05,2.03069]
[1777341279576,56.17,77085.41,0.0,0.98168,2e-05,2.0299]
[1777341285726,56.17,77088.48,0.0,0.98174,2e-05,2.02421]
[1777341291660,56.16,77087.16,0.0,0.98173,2e-05,2.02574]
[1777341296695,56.16,77087.87,0.0,0.98174,2e-05,2.02407]
[1777341297702,56.16,77103.41,0.0,0.98202,2e-05,1.99862]
[1777341299716,56.16,77108.74,0.0,0.98211,2e-05,1.98987]
[1777341302737,56.16,77101.63,0.0,0.98199,2e-05,2.00124]
[1777341305865,56.16,77081.49,0.0,0.98164,2e-05,2.03397]
[1777341306764,56.15,77081.49,0.0,0.98164,2e-05,2.03384]
[1777341308779,56.15,77076.0,0.0,0.98154,2e-05,2.04263]
[1777341310793,56.15,77084.19,0.0,0.98169,2e-05,2.02887]
[1777341312807,56.15,77091.11,0.0,0.98182,2e-05,2.01731]
[1777341317842,56.15,77087.25,0.0,0.98175,2e-05,2.02315]
[1777341318848,56.15,77095.58,0.0,0.9819,2e-05,2.00943]
[1777341323884,56.14,77096.75,0.0,0.98193,2e-05,2.00713]
[1777341328919,56.14,77096.23,0.0,0.98192,2e-05,2.00755]
[1777341336075,56.14,77094.14,0.0,0.98192,2e-05,2.00735]
[1777341342010,56.13,77090.75,0.0,0.98186,2e-05,2.01229]
[1777341347045,56.13,77091.61,0.0,0.98188,2e-05,2.01036]
[1777341352080,56.13,77092.02,0.0,0.9819,2e-05,2.00917]
[1777341357115,56.12,77092.45,0.0,0.98191,2e-05,2.00798]
[1777341362150,56.12,77093.11,0.0,0.98193,2e-05,2.00646]
[1777341367184,56.12,77094.11,0.0,0.98195,2e-05,2.00439]
[1777341372220,56.11,77101.37,0.0,0.98208,2e-05,1.99218]
[1777341377254,56.11,77100.9,0.0,0.98207,2e-05,1.99261]
[1777341382291,56.11,77101.93,0.0,0.9821,2e-05,1.99058]
[1777341387325,56.11,77100.76,0.0,0.98208,2e-05,1.99214]
[1777341392361,56.11,77104.01,0.0,0.98216,2e-05,1.9836]
[1777341397396,56.1,77106.09,0.0,0.9822,2e-05,1.97997]
[1777341402431,56.1,77106.39,0.0,0.98221,2e-05,1.97924]
[1777341407467,56.1,77107.54,0.0,0.98223,2e-05,1.97715]
[1777341412501,56.1,77106.96,0.0,0.98222,2e-05,1.97789]
[1777341417536,56.1,77107.53,0.0,0.98224,2e-05,1.97677]
[1777341422571,56.1,77105.89,0.0,0.98221,2e-05,1.97925]
[1777341427606,56.1,77106.08,0.0,0.98222,2e-05,1.97874]
[1777341433647,56.09,77107.7,0.0,0.98225,2e-05,1.97592]
[1777341438683,56.09,77103.71,0.0,0.98218,2e-05,1.98215]
[1777341441703,56.09,77096.58,0.0,0.98206,2e-05,1.99355]
[1777341446739,56.09,77094.0,0.0,0.98202,2e-05,1.99739]
[1777341451774,56.09,77092.69,0.0,0.98202,2e-05,1.99621]
[1777341454910,56.09,77085.34,0.0,0.9819,2e-05,2.00796]
[1777341460837,56.08,77080.5,0.0,0.98182,2e-05,2.01534]
[1777341465987,56.08,77079.76,0.0,0.98181,2e-05,2.0161]
[1777341471914,56.08,77074.87,0.0,0.98173,2e-05,2.02358]
[1777341476948,56.09,77074.92,0.0,0.98171,2e-05,2.02518]
[1777341481984,56.1,77074.36,0.0,0.98168,2e-05,2.02778]
[1777341486129,56.11,77062.15,0.0,0.98145,2e-05,2.04929]
[1777341487019,56.11,77062.15,0.0,0.98145,2e-05,2.04959]
[1777341492055,56.12,77058.76,0.0,0.98137,2e-05,2.05669]
[1777341497089,56.13,77059.04,0.0,0.98136,2e-05,2.05767]
[1777341502125,56.14,77058.98,0.0,0.98134,2e-05,2.05922]
[1777341507160,56.15,77063.73,0.0,0.98141,2e-05,2.05279]
[1777341512194,56.15,77070.16,0.0,0.98154,2e-05,2.04059]
[1777341517230,56.16,77071.76,0.0,0.98155,2e-05,2.0395]
[1777341519244,56.17,77077.04,0.0,0.98164,2e-05,2.03142]
[1777341521258,56.17,77082.6,0.0,0.98173,2e-05,2.02293]
[1777341526294,56.18,77084.01,0.0,0.98174,2e-05,2.02229]
[1777341531327,56.19,77081.84,0.0,0.98168,2e-05,2.0275]
[1777341536362,56.21,77080.91,0.0,0.98165,2e-05,2.03066]
[1777341541400,56.22,77082.44,0.0,0.98166,2e-05,2.02977]
[1777341546552,56.23,77083.22,0.0,0.98165,2e-05,2.03012]
[1777341552476,56.24,77082.92,0.0,0.98163,2e-05,2.03254]
[1777341557510,56.25,77078.26,0.0,0.98153,2e-05,2.0418]
[1777341562544,56.26,77076.5,0.0,0.98148,2e-05,2.04618]
[1777341566692,56.27,77070.82,0.0,0.98137,2e-05,2.05675]
[1777341572618,56.28,77068.43,0.0,0.98133,2e-05,2.05939]
[1777341577654,56.29,77064.77,0.0,0.98125,2e-05,2.0669]
[1777341582688,56.29,77060.9,0.0,0.98117,2e-05,2.07472]
[1777341588733,56.3,77059.85,0.0,0.98113,2e-05,2.07808]
[1777341593766,56.31,77059.48,0.0,0.98111,2e-05,2.08004]
[1777341598801,56.32,77062.17,0.0,0.98114,2e-05,2.07687]
[1777341600937,56.32,77074.68,0.0,0.98136,2e-05,2.05659]
[1777341602835,56.33,77083.31,0.0,0.98151,2e-05,2.04289]
[1777341603842,56.33,77082.7,0.0,0.9815,2e-05,2.04423]
[1777341608878,56.34,77077.88,0.0,0.9814,2e-05,2.05378]
[1777341609884,56.34,77077.89,0.0,0.98139,2e-05,2.05406]
[1777341613913,56.35,77076.12,0.0,0.98135,2e-05,2.05814]
[1777341618949,56.36,77070.97,0.0,0.98124,2e-05,2.06808]
[1777341621078,56.36,77060.52,0.0,0.98105,2e-05,2.08606]
[1777341621970,56.36,77060.4,0.0,0.98104,2e-05,2.0865]
[1777341627004,56.37,77061.97,0.0,0.98106,2e-05,2.08506]
[1777341632040,56.38,77062.19,0.0,0.98107,2e-05,2.08285]
[1777341638081,56.39,77060.84,0.0,0.98103,2e-05,2.08682]
[1777341643115,56.4,77060.26,0.0,0.98101,2e-05,2.08898]
[1777341648151,56.4,77059.25,0.0,0.98098,2e-05,2.09183]
[1777341650165,56.41,77067.96,0.0,0.98113,2e-05,2.07773]
[1777341658221,56.42,77071.79,0.0,0.98118,2e-05,2.07325]
[1777341663256,56.43,77074.04,0.0,0.98121,2e-05,2.07067]
[1777341667292,56.43,77083.14,0.0,0.98136,2e-05,2.05649]
[1777341672319,56.44,77085.1,0.0,0.98138,2e-05,2.05447]
[1777341677354,56.45,77084.99,0.0,0.98137,2e-05,2.05582]
[1777341682390,56.46,77088.29,0.0,0.98142,2e-05,2.05154]
[1777341687423,56.46,77089.35,0.0,0.98142,2e-05,2.05093]
[1777341692459,56.47,77090.43,0.0,0.98146,2e-05,2.04729]
[1777341693466,56.47,77097.96,0.0,0.98159,2e-05,2.03516]
[1777341698501,56.48,77096.38,0.0,0.98155,2e-05,2.03901]
[1777341701522,56.49,77091.37,0.0,0.98145,2e-05,2.04798]
[1777341706556,56.49,77087.29,0.0,0.98136,2e-05,2.05587]
[1777341709577,56.51,77081.86,0.0,0.98124,2e-05,2.06749]
[1777341714613,56.52,77081.22,0.0,0.98122,2e-05,2.06956]
[1777341719648,56.52,77078.46,0.0,0.98116,2e-05,2.07513]
[1777341724682,56.53,77079.65,0.0,0.98117,2e-05,2.07408]
[1777341729726,56.53,77073.16,0.0,0.98104,2e-05,2.08583]
[1777341730731,56.54,77067.16,0.0,0.98093,2e-05,2.09604]
[1777341731849,56.54,77059.41,0.0,0.98079,2e-05,2.10923]
[1777341733753,56.54,77054.2,0.0,0.98069,2e-05,2.11831]
[1777341738790,56.54,77055.35,0.0,0.9807,2e-05,2.11698]
[1777341743826,56.55,77053.46,0.0,0.98066,2e-05,2.1208]
[1777341745839,56.55,77043.19,0.0,0.98047,2e-05,2.13847]
[1777341746846,56.55,77041.51,0.0,0.98043,2e-05,2.14143]
[1777341751990,56.55,77043.33,0.0,0.98049,2e-05,2.13566]
[1777341757923,56.55,77045.76,0.0,0.98053,2e-05,2.13207]
[1777341762060,56.56,77062.37,0.0,0.98083,2e-05,2.10434]
[1777341762959,56.56,77062.37,0.0,0.98083,2e-05,2.10447]
[1777341764971,56.56,77068.4,0.0,0.98094,2e-05,2.09462]
[1777341765984,56.56,77084.25,0.0,0.98122,2e-05,2.06832]
[1777341766986,56.56,77084.25,0.0,0.98122,2e-05,2.0685]
[1777341767993,56.56,77090.39,0.0,0.98133,2e-05,2.05852]
[1777341769000,56.56,77093.79,0.0,0.98139,2e-05,2.05311]
[1777341772132,56.57,77101.09,0.0,0.98151,2e-05,2.04176]
[1777341778067,56.59,77099.54,0.0,0.98145,2e-05,2.04785]
[1777341783098,56.62,77100.45,0.0,0.98141,2e-05,2.05152]
[1777341788132,56.63,77098.85,0.0,0.98137,2e-05,2.05525]
[1777341792271,56.64,77109.16,0.0,0.98154,2e-05,2.03941]
[1777341795187,56.64,77116.63,0.0,0.98167,2e-05,2.02769]
[1777341798208,56.65,77123.27,0.0,0.98177,2e-05,2.01769]
[1777341800223,56.65,77129.15,0.0,0.98187,2e-05,2.00872]
[1777341802341,56.66,77130.86,0.0,0.98189,2e-05,2.00687]
[1777341808278,56.67,77133.68,0.0,0.98192,2e-05,2.00415]
[1777341813313,56.7,77134.24,0.0,0.98191,2e-05,2.00457]
[1777341818349,56.72,77133.12,0.0,0.98185,2e-05,2.01048]
[1777341820363,56.73,77138.74,0.0,0.98194,2e-05,2.00198]
[1777341825398,56.74,77139.45,0.0,0.98193,2e-05,2.00233]
[1777341830434,56.75,77139.02,0.0,0.98191,2e-05,2.00447]
[1777341835472,56.76,77141.65,0.0,0.98194,2e-05,2.00169]
[1777341838490,56.76,77150.33,0.0,0.98209,2e-05,1.98786]
[1777341843525,56.75,77154.13,0.0,0.98216,2e-05,1.98107]
[1777341846547,56.75,77160.47,0.0,0.98228,2e-05,1.97041]
[1777341848561,56.74,77177.44,0.0,0.98257,2e-05,1.94272]
[1777341849568,56.74,77183.78,0.0,0.98268,2e-05,1.93239]
[1777341851585,56.74,77190.43,0.0,0.9828,2e-05,1.92128]
[1777341852590,56.74,77201.21,0.0,0.98298,2e-05,1.90418]
[1777341853597,56.73,77201.21,0.0,0.98299,2e-05,1.90387]
[1777341854605,56.73,77211.19,0.0,0.98315,2e-05,1.88817]
[1777341857625,56.73,77205.88,0.0,0.98308,2e-05,1.89553]
[1777341862765,56.68,77206.16,0.0,0.98314,2e-05,1.88897]
[1777341864673,56.68,77199.98,0.0,0.98305,2e-05,1.898]
[1777341869709,56.67,77197.32,0.0,0.98302,2e-05,1.90077]
[1777341873737,56.66,77189.16,0.0,0.98292,2e-05,1.9095]
[1777341875754,56.66,77185.83,0.0,0.98287,2e-05,1.91413]
[1777341878772,56.64,77171.18,0.0,0.98266,2e-05,1.93358]
[1777341879779,56.64,77167.38,0.0,0.9826,2e-05,1.93925]
[1777341883808,56.63,77166.75,0.0,0.9826,2e-05,1.93893]
[1777341884814,56.62,77175.92,0.0,0.98276,2e-05,1.92418]
[1777341885821,56.62,77178.24,0.0,0.9828,2e-05,1.92024]
[1777341890855,56.61,77177.41,0.0,0.98281,2e-05,1.9201]
[1777341895890,56.6,77175.88,0.0,0.98279,2e-05,1.92107]
[1777341900928,56.59,77174.01,0.0,0.98278,2e-05,1.92259]
[1777341905962,56.58,77173.65,0.0,0.98279,2e-05,1.92174]
[1777341907977,56.58,77163.85,0.0,0.98263,2e-05,1.93659]
[1777341908983,56.58,77159.19,0.0,0.98255,2e-05,1.94365]
[1777341914020,56.57,77163.29,0.0,0.98264,2e-05,1.93559]
[1777341919054,56.56,77162.31,0.0,0.98264,2e-05,1.93555]
[1777341923185,56.55,77170.93,0.0,0.9828,2e-05,1.92072]
[1777341925100,56.54,77173.03,0.0,0.98284,2e-05,1.91683]
[1777341927113,56.54,77180.67,0.0,0.98297,2e-05,1.90433]
[1777341929127,56.54,77186.01,0.0,0.98306,2e-05,1.89551]
[1777341934162,56.53,77185.48,0.0,0.98309,2e-05,1.89224]
[1777341939197,56.52,77186.17,0.0,0.98312,2e-05,1.89001]
[1777341943325,56.52,77179.56,0.0,0.98302,2e-05,1.8994]
[1777341945241,56.51,77177.34,0.0,0.98298,2e-05,1.90239]
[1777341950274,56.5,77175.44,0.0,0.98297,2e-05,1.90417]
[1777341953395,56.5,77161.14,0.0,0.98273,2e-05,1.92585]
[1777341954303,56.5,77161.14,0.0,0.98274,2e-05,1.92559]
[1777341955310,56.5,77161.87,0.0,0.98275,2e-05,1.92417]
[1777341959339,56.49,77155.26,0.0,0.98265,2e-05,1.93346]
[1777341960345,56.49,77149.31,0.0,0.98256,2e-05,1.94258]
[1777341961352,56.48,77148.16,0.0,0.98254,2e-05,1.94408]
[1777341966387,56.47,77144.96,0.0,0.9825,2e-05,1.94756]
[1777341969408,56.46,77141.83,0.0,0.98246,2e-05,1.95119]
[1777341974443,56.45,77145.61,0.0,0.98255,2e-05,1.94346]
[1777341978472,56.44,77142.1,0.0,0.9825,2e-05,1.94764]
[1777341981492,56.44,77134.98,0.0,0.98239,2e-05,1.95788]
[1777341986526,56.42,77137.09,0.0,0.98245,2e-05,1.95267]
[1777341991562,56.41,77137.94,0.0,0.98251,2e-05,1.94658]
[1777341996597,56.4,77136.73,0.0,0.9825,2e-05,1.94673]
[1777342000625,56.39,77141.8,0.0,0.9826,2e-05,1.93731]
[1777342005659,56.38,77142.68,0.0,0.98264,2e-05,1.93425]
[1777342010695,56.37,77141.59,0.0,0.98264,2e-05,1.93433]
[1777342015729,56.36,77148.33,0.0,0.98277,2e-05,1.92209]
[1777342020765,56.35,77147.53,0.0,0.98277,2e-05,1.92181]
[1777342021773,56.35,77141.98,0.0,0.98268,2e-05,1.93025]
[1777342026806,56.34,77145.96,0.0,0.98276,2e-05,1.92234]
[1777342031841,56.33,77144.71,0.0,0.98276,2e-05,1.92278]
[1777342033993,56.32,77138.58,0.0,0.98266,2e-05,1.93184]
[1777342034863,56.32,77138.58,0.0,0.98266,2e-05,1.93152]
[1777342036877,56.32,77131.15,0.0,0.98254,2e-05,1.94264]
[1777342037884,56.31,77121.49,0.0,0.98238,2e-05,1.95767]
[1777342042918,56.3,77119.37,0.0,0.98237,2e-05,1.95921]
[1777342047954,56.29,77121.25,0.0,0.98242,2e-05,1.95438]
[1777342052989,56.28,77116.89,0.0,0.98239,2e-05,1.95665]
[1777342053996,56.27,77116.52,0.0,0.98239,2e-05,1.95688]
[1777342059032,56.26,77118.12,0.0,0.98243,2e-05,1.95256]
[1777342064203,56.25,77113.78,0.0,0.98237,2e-05,1.95779]
[1777342070108,56.24,77108.37,0.0,0.9823,2e-05,1.96442]
[1777342075153,56.23,77109.25,0.0,0.98234,2e-05,1.96131]
[1777342078164,56.22,77114.75,0.0,0.98244,2e-05,1.95151]
[1777342083201,56.21,77114.83,0.0,0.98246,2e-05,1.9498]
[1777342088235,56.2,77115.07,0.0,0.98248,2e-05,1.94785]
[1777342093269,56.19,77118.6,0.0,0.98256,2e-05,1.94068]
[1777342098305,56.18,77118.8,0.0,0.98258,2e-05,1.93885]
[1777342103340,56.17,77122.88,0.0,0.98266,2e-05,1.93089]
[1777342108374,56.16,77119.95,0.0,0.98263,2e-05,1.93408]
[1777342110389,56.16,77116.93,0.0,0.98258,2e-05,1.93828]
[1777342115424,56.15,77112.73,0.0,0.98255,2e-05,1.94053]
[1777342120458,56.14,77113.43,0.0,0.98258,2e-05,1.93791]
[1777342126501,56.12,77114.91,0.0,0.98262,2e-05,1.93375]
[1777342131536,56.11,77112.66,0.0,0.9826,2e-05,1.93589]
[1777342136570,56.1,77111.91,0.0,0.9826,2e-05,1.9356]
[1777342141606,56.09,77114.09,0.0,0.98266,2e-05,1.93038]
[1777342146640,56.08,77114.23,0.0,0.98268,2e-05,1.92871]
[1777342151677,56.07,77114.13,0.0,0.98269,2e-05,1.92745]
[1777342157720,56.06,77116.96,0.0,0.98275,2e-05,1.92128]
[1777342162755,56.05,77117.4,0.0,0.98278,2e-05,1.91921]
[1777342167790,56.04,77117.03,0.0,0.98278,2e-05,1.91843]
[1777342171819,56.04,77109.86,0.0,0.9827,2e-05,1.92581]
[1777342176856,56.03,77105.67,0.0,0.98264,2e-05,1.93107]
[1777342181889,56.02,77100.84,0.0,0.98257,2e-05,1.9374]
[1777342186923,56.01,77092.63,0.0,0.98245,2e-05,1.94914]
[1777342191958,56.0,77092.29,0.0,0.98246,2e-05,1.94824]
[1777342193973,56.0,77098.95,0.0,0.98258,2e-05,1.93702]
[1777342199009,55.99,77100.98,0.0,0.98263,2e-05,1.9324]
[1777342202038,55.98,77106.6,0.0,0.98273,2e-05,1.92266]
[1777342207072,55.97,77110.69,0.0,0.98281,2e-05,1.91493]
[1777342211100,55.97,77116.44,0.0,0.98292,2e-05,1.90489]
[1777342216136,55.96,77115.54,0.0,0.98292,2e-05,1.90517]
[1777342221171,55.95,77116.93,0.0,0.98295,2e-05,1.90189]
[1777342226207,55.95,77117.0,0.0,0.98296,2e-05,1.90069]
[1777342231241,55.94,77118.71,0.0,0.98303,2e-05,1.89406]
[1777342235399,55.93,77129.2,0.0,0.98321,2e-05,1.87683]
[1777342237283,55.93,77125.7,0.0,0.98316,2e-05,1.88194]
[1777342239297,55.93,77122.07,0.0,0.9831,2e-05,1.88724]
[1777342244331,55.92,77122.92,0.0,0.98313,2e-05,1.88494]
[1777342249368,55.92,77123.49,0.0,0.98315,2e-05,1.8831]
[1777342254403,55.91,77124.37,0.0,0.98317,2e-05,1.88079]
[1777342259439,55.9,77126.09,0.0,0.98321,2e-05,1.87718]
[1777342264472,55.9,77126.28,0.0,0.98322,2e-05,1.87597]
[1777342269508,55.89,77123.47,0.0,0.98318,2e-05,1.87944]
[1777342274544,55.88,77124.0,0.0,0.9832,2e-05,1.87767]
[1777342280585,55.88,77126.52,0.0,0.98326,2e-05,1.87266]
[1777342285756,55.87,77120.23,0.0,0.98316,2e-05,1.8816]
[1777342291661,55.86,77120.85,0.0,0.98321,2e-05,1.87664]
[1777342296697,55.86,77121.63,0.0,0.98323,2e-05,1.87453]
[1777342299718,55.85,77115.99,0.0,0.98314,2e-05,1.88282]
[1777342304753,55.85,77116.02,0.0,0.98315,2e-05,1.88182]
[1777342309787,55.84,77114.68,0.0,0.98314,2e-05,1.88281]
[1777342314824,55.83,77120.35,0.0,0.98324,2e-05,1.87305]
[1777342320865,55.83,77120.77,0.0,0.98326,2e-05,1.8714]
[1777342326034,55.82,77121.69,0.0,0.98329,2e-05,1.86915]
[1777342331942,55.82,77123.38,0.0,0.98332,2e-05,1.86558]
[1777342333956,55.81,77128.9,0.0,0.98342,2e-05,1.85672]
[1777342336102,55.81,77135.88,0.0,0.98353,2e-05,1.84565]
[1777342345033,55.81,77140.89,0.0,0.98363,2e-05,1.83685]
[1777342350068,55.8,77142.53,0.0,0.98366,2e-05,1.83372]
[1777342351077,55.8,77137.68,0.0,0.98361,2e-05,1.83823]
[1777342352081,55.8,77128.62,0.0,0.98346,2e-05,1.85206]
[1777342357118,55.79,77126.33,0.0,0.98343,2e-05,1.8548]
[1777342362152,55.79,77127.62,0.0,0.98346,2e-05,1.85198]
[1777342367188,55.78,77128.45,0.0,0.98348,2e-05,1.8499]
[1777342369201,55.78,77122.18,0.0,0.98338,2e-05,1.85929]
[1777342373230,55.78,77115.63,0.0,0.98328,2e-05,1.86881]
[1777342376383,55.77,77106.72,0.0,0.98314,2e-05,1.88221]
[1777342378265,55.77,77100.99,0.0,0.98305,2e-05,1.89082]
[1777342383300,55.76,77102.56,0.0,0.98308,2e-05,1.8873]
[1777342388335,55.76,77111.17,0.0,0.98324,2e-05,1.87283]
[1777342390349,55.75,77115.84,0.0,0.98332,2e-05,1.8652]
[1777342395384,55.75,77116.51,0.0,0.98334,2e-05,1.86335]
[1777342400419,55.74,77119.42,0.0,0.9834,2e-05,1.85804]
[1777342405454,55.74,77117.22,0.0,0.98337,2e-05,1.86069]
[1777342410489,55.73,77118.23,0.0,0.98339,2e-05,1.85833]
[1777342415524,55.73,77122.82,0.0,0.9835,2e-05,1.84762]
[1777342420558,55.72,77122.03,0.0,0.98349,2e-05,1.84813]
[1777342425593,55.72,77120.91,0.0,0.98348,2e-05,1.84917]
[1777342430631,55.71,77119.59,0.0,0.98347,2e-05,1.85052]
[1777342436807,55.71,77120.27,0.0,0.98349,2e-05,1.84861]
[1777342442713,55.7,77121.25,0.0,0.98351,2e-05,1.84625]
[1777342447749,55.7,77120.57,0.0,0.98351,2e-05,1.84661]
[1777342449762,55.7,77130.04,0.0,0.98367,2e-05,1.83172]
[1777342450770,55.69,77133.16,0.0,0.98372,2e-05,1.82682]
[1777342456943,55.69,77137.8,0.0,0.9838,2e-05,1.81904]
[1777342462854,55.69,77138.99,0.0,0.98382,2e-05,1.81678]
[1777342467013,55.68,77144.54,0.0,0.98392,2e-05,1.80789]
[1777342472924,55.68,77147.59,0.0,0.984,2e-05,1.80007]
[1777342477965,55.68,77149.78,0.0,0.98403,2e-05,1.79631]
[1777342484001,55.68,77150.95,0.0,0.98406,2e-05,1.79411]
[1777342489036,55.67,77152.44,0.0,0.98409,2e-05,1.79149]
[1777342494072,55.67,77152.38,0.0,0.98409,2e-05,1.79122]
[1777342500115,55.67,77152.89,0.0,0.9841,2e-05,1.78999]
[1777342507293,55.66,77144.87,0.0,0.98398,2e-05,1.80161]
[1777342509177,55.66,77139.81,0.0,0.9839,2e-05,1.80913]
[1777342514212,55.66,77139.64,0.0,0.9839,2e-05,1.80891]
[1777342519247,55.66,77132.77,0.0,0.9838,2e-05,1.8189]
[1777342524284,55.65,77133.69,0.0,0.98382,2e-05,1.81693]
[1777342529318,55.65,77134.29,0.0,0.98383,2e-05,1.81549]
[1777342534353,55.65,77134.32,0.0,0.98386,2e-05,1.81215]
[1777342539387,55.64,77128.34,0.0,0.98377,2e-05,1.82082]
[1777342544424,55.64,77127.27,0.0,0.98376,2e-05,1.82198]
[1777342549460,55.64,77126.01,0.0,0.98374,2e-05,1.82343]
[1777342554493,55.63,77126.44,0.0,0.98375,2e-05,1.82229]
[1777342560535,55.63,77125.83,0.0,0.98375,2e-05,1.82266]
[1777342565569,55.63,77125.57,0.0,0.98375,2e-05,1.82259]
[1777342570604,55.62,77125.52,0.0,0.98375,2e-05,1.82221]
[1777342575639,55.62,77122.79,0.0,0.98371,2e-05,1.82595]
[1777342577783,55.62,77113.47,0.0,0.98356,2e-05,1.84013]
[1777342584702,55.61,77110.23,0.0,0.98352,2e-05,1.84434]
[1777342589738,55.61,77107.5,0.0,0.98348,2e-05,1.848]
[1777342594773,55.6,77105.42,0.0,0.98348,2e-05,1.84783]
[1777342597924,55.6,77099.02,0.0,0.98337,2e-05,1.85746]
[1777342599808,55.6,77092.31,0.0,0.98327,2e-05,1.8677]
[1777342600815,55.6,77089.59,0.0,0.98322,2e-05,1.87183]
[1777342603835,55.6,77086.35,0.0,0.98317,2e-05,1.87645]
[1777342608870,55.59,77088.12,0.0,0.98321,2e-05,1.87287]
[1777342613906,55.59,77086.8,0.0,0.9832,2e-05,1.87416]
[1777342618941,55.58,77085.82,0.0,0.98319,2e-05,1.87489]
[1777342623975,55.58,77093.9,0.0,0.98333,2e-05,1.86144]
[1777342625989,55.57,77094.1,0.0,0.98334,2e-05,1.86085]
[1777342630019,55.57,77099.95,0.0,0.98344,2e-05,1.85121]
[1777342634046,55.57,77104.65,0.0,0.98352,2e-05,1.84346]
[1777342636060,55.57,77110.95,0.0,0.98363,2e-05,1.83351]
[1777342641094,55.56,77105.86,0.0,0.98355,2e-05,1.84095]
[1777342645129,55.56,77100.34,0.0,0.98346,2e-05,1.84905]
[1777342647139,55.56,77107.2,0.0,0.98358,2e-05,1.83822]
[1777342652173,55.56,77109.18,0.0,0.98364,2e-05,1.83193]
[1777342657209,55.55,77110.7,0.0,0.98367,2e-05,1.82919]
[1777342662243,55.55,77110.67,0.0,0.98367,2e-05,1.82883]
[1777342663251,55.55,77119.56,0.0,0.98382,2e-05,1.8151]
[1777342664264,55.55,77125.38,0.0,0.98391,2e-05,1.80615]
[1777342666271,55.55,77132.65,0.0,0.98403,2e-05,1.79502]
[1777342671308,55.55,77133.06,0.0,0.98404,2e-05,1.79427]
[1777342673321,55.55,77127.81,0.0,0.98395,2e-05,1.80218]
[1777342678487,55.55,77127.81,0.0,0.98395,2e-05,1.80195]
[1777342684403,55.54,77131.92,0.0,0.98402,2e-05,1.79543]
[1777342689433,55.54,77130.66,0.0,0.98401,2e-05,1.79717]
[1777342694467,55.54,77132.95,0.0,0.98404,2e-05,1.7935]
[1777342699502,55.54,77131.93,0.0,0.98403,2e-05,1.79489]
[1777342704538,55.54,77132.65,0.0,0.98404,2e-05,1.79362]
[1777342709574,55.54,77132.61,0.0,0.98404,2e-05,1.7935]
[1777342714609,55.54,77141.21,0.0,0.98421,2e-05,1.77755]
[1777342719643,55.54,77145.15,0.0,0.98427,2e-05,1.77157]
[1777342724678,55.54,77142.03,0.0,0.98422,2e-05,1.77621]
[1777342729714,55.54,77141.78,0.0,0.98422,2e-05,1.7765]
[1777342733747,55.54,77146.89,0.0,0.9843,2e-05,1.76876]
[1777342735757,55.54,77157.45,0.0,0.98446,2e-05,1.75293]
[1777342736763,55.54,77159.32,0.0,0.98449,2e-05,1.75016]
[1777342740791,55.54,77162.1,0.0,0.98454,2e-05,1.74614]
[1777342742808,55.54,77169.74,0.0,0.98465,2e-05,1.73487]
[1777342743814,55.54,77178.09,0.0,0.98478,2e-05,1.7226]
[1777342745828,55.54,77188.69,0.0,0.98494,2e-05,1.70722]
[1777342746834,55.54,77192.0,0.0,0.98499,2e-05,1.70249]
[1777342749854,55.54,77194.56,0.0,0.98503,2e-05,1.6991]
[1777342754889,55.55,77195.21,0.0,0.98503,2e-05,1.69876]
[1777342759923,55.55,77199.01,0.0,0.98508,2e-05,1.69385]
[1777342766972,55.56,77199.77,0.0,0.98508,2e-05,1.6936]
[1777342772014,55.56,77202.33,0.0,0.98514,2e-05,1.6878]
[1777342777047,55.57,77205.88,0.0,0.98519,2e-05,1.68332]
[1777342782083,55.57,77207.31,0.0,0.9852,1e-05,1.68194]
[1777342786111,55.57,77216.16,0.0,0.98533,1e-05,1.66976]
[1777342789257,55.58,77210.18,0.0,0.98523,1e-05,1.67896]
[1777342792157,55.58,77206.74,0.0,0.98518,2e-05,1.6842]
[1777342795175,55.58,77199.01,0.0,0.98506,2e-05,1.69578]
[1777342796181,55.58,77195.27,0.0,0.985,2e-05,1.70133]
[1777342799327,55.59,77194.04,0.0,0.98498,2e-05,1.70351]
[1777342805244,55.59,77191.9,0.0,0.98494,2e-05,1.70709]
[1777342807259,55.59,77183.74,0.0,0.98481,2e-05,1.71921]
[1777342808269,55.59,77179.32,0.0,0.98474,2e-05,1.72578]
[1777342812295,55.59,77177.61,0.0,0.98472,2e-05,1.72852]
[1777342817334,55.6,77176.92,0.0,0.9847,2e-05,1.72984]
[1777342822364,55.6,77178.01,0.0,0.98472,2e-05,1.72851]
[1777342827399,55.6,77173.1,0.0,0.98464,2e-05,1.73598]
[1777342828407,55.6,77167.7,0.0,0.98455,2e-05,1.74401]
[1777342829537,55.6,77162.16,0.0,0.98447,2e-05,1.75227]
[1777342835456,55.6,77160.82,0.0,0.98447,2e-05,1.7516]
[1777342839607,55.6,77166.1,0.0,0.98455,2e-05,1.74381]
[1777342846533,55.6,77165.49,0.0,0.98454,2e-05,1.7449]
[1777342851568,55.6,77168.98,0.0,0.98459,2e-05,1.73988]
[1777342857610,55.6,77166.83,0.0,0.98456,2e-05,1.74328]
[1777342862649,55.61,77166.3,0.0,0.98455,2e-05,1.74425]
[1777342863652,55.61,77171.63,0.0,0.98463,2e-05,1.73639]
[1777342864659,55.61,77178.71,0.0,0.98474,2e-05,1.72601]
[1777342868686,55.61,77187.69,0.0,0.98487,2e-05,1.71313]
[1777342873722,55.61,77190.1,0.0,0.9849,2e-05,1.71009]
[1777342878757,55.62,77190.8,0.0,0.98491,2e-05,1.70955]
[1777342884799,55.62,77191.82,0.0,0.98492,2e-05,1.70858]
[1777342886815,55.62,77203.36,0.0,0.98509,2e-05,1.69197]
[1777342887820,55.62,77202.28,0.0,0.98507,2e-05,1.69366]
[1777342892854,55.63,77205.31,0.0,0.98514,2e-05,1.68718]
[1777342897890,55.64,77203.75,0.0,0.9851,2e-05,1.69117]
[1777342902925,55.64,77200.7,0.0,0.98504,2e-05,1.6962]
[1777342903931,55.64,77192.04,0.0,0.98491,2e-05,1.70893]
[1777342904939,55.64,77196.48,0.0,0.98498,2e-05,1.70254]
[1777342910103,55.65,77194.67,0.0,0.98494,2e-05,1.70568]
[1777342916016,55.65,77194.51,0.0,0.98494,2e-05,1.70648]
[1777342923064,55.66,77194.06,0.0,0.98492,2e-05,1.70778]
[1777342928100,55.66,77192.41,0.0,0.98489,2e-05,1.71063]
[1777342933135,55.66,77193.14,0.0,0.9849,2e-05,1.71]
[1777342938172,55.66,77193.92,0.0,0.98491,2e-05,1.7093]
[1777342944213,55.67,77194.89,0.0,0.98492,2e-05,1.70843]
[1777342949248,55.67,77196.32,0.0,0.98493,2e-05,1.70681]
[1777342950383,55.67,77201.78,0.0,0.98502,2e-05,1.69895]
[1777342952270,55.67,77202.88,0.0,0.98505,2e-05,1.69486]
[1777342957305,55.68,77203.48,0.0,0.98506,2e-05,1.69457]
[1777342962340,55.68,77199.59,0.0,0.98499,2e-05,1.70077]
[1777342967374,55.69,77201.31,0.0,0.98501,2e-05,1.69878]
[1777342972410,55.69,77202.2,0.0,0.98502,2e-05,1.69801]
[1777342977445,55.69,77203.74,0.0,0.98504,2e-05,1.69629]
[1777342982480,55.7,77204.32,0.0,0.98504,2e-05,1.69597]
[1777342987515,55.7,77206.0,0.0,0.98506,2e-05,1.69417]
[1777342992550,55.7,77204.44,0.0,0.98503,2e-05,1.69694]
[1777342998593,55.71,77207.69,0.0,0.98507,2e-05,1.69287]
[1777343003628,55.71,77204.21,0.0,0.98502,2e-05,1.69843]
[1777343008666,55.72,77204.51,0.0,0.98502,2e-05,1.69849]
[1777343013702,55.72,77203.46,0.0,0.98502,2e-05,1.69781]
[1777343019745,55.72,77201.95,0.0,0.98499,2e-05,1.70061]
[1777343026793,55.73,77197.7,0.0,0.98492,2e-05,1.70743]
[1777343032836,55.73,77197.39,0.0,0.98491,2e-05,1.70841]
[1777343037871,55.73,77196.7,0.0,0.98489,2e-05,1.70984]
[1777343042906,55.74,77196.84,0.0,0.98489,2e-05,1.71006]
[1777343047941,55.74,77196.7,0.0,0.98488,2e-05,1.71069]
[1777343052977,55.74,77196.21,0.0,0.98487,2e-05,1.71183]
[1777343058013,55.75,77182.84,0.0,0.98466,2e-05,1.73186]
[1777343059020,55.75,77161.32,0.0,0.98433,2e-05,1.76386]
[1777343060029,55.75,77151.99,0.0,0.98418,2e-05,1.77786]
[1777343061033,55.75,77149.22,0.0,0.98414,2e-05,1.782]
[1777343066067,55.75,77147.17,0.0,0.98411,2e-05,1.78491]
[1777343067080,55.75,77141.53,0.0,0.98402,2e-05,1.7934]
[1777343069089,55.74,77138.55,0.0,0.98397,2e-05,1.79782]
[1777343073117,55.74,77124.79,0.0,0.98377,2e-05,1.81572]
[1777343074125,55.74,77120.05,0.0,0.9837,2e-05,1.82289]
[1777343079159,55.74,77123.88,0.0,0.98377,2e-05,1.81645]
[1777343083188,55.74,77130.29,0.0,0.98387,2e-05,1.80623]
[1777343084194,55.73,77129.94,0.0,0.98387,2e-05,1.80668]
[1777343089230,55.73,77135.71,0.0,0.98397,2e-05,1.79748]
[1777343094265,55.73,77134.06,0.0,0.98394,2e-05,1.79965]
[1777343099299,55.73,77134.23,0.0,0.98395,2e-05,1.79904]
[1777343104337,55.72,77129.11,0.0,0.98387,2e-05,1.80647]
[1777343109373,55.72,77129.61,0.0,0.98388,2e-05,1.80532]
[1777343114414,55.72,77117.42,0.0,0.98369,2e-05,1.8236]
[1777343115420,55.72,77104.36,0.0,0.98348,2e-05,1.84366]
[1777343116427,55.72,77087.39,0.0,0.9832,2e-05,1.86997]
[1777343117434,55.72,77082.19,0.0,0.98311,2e-05,1.87795]
[1777343118441,55.72,77081.71,0.0,0.98311,2e-05,1.8785]
[1777343121579,55.71,77087.95,0.0,0.98322,2e-05,1.86809]
[1777343126497,55.7,77082.84,0.0,0.98314,2e-05,1.87513]
[1777343131657,55.7,77065.42,0.0,0.98288,2e-05,1.89872]
[1777343132540,55.7,77065.36,0.0,0.98288,2e-05,1.89857]
[1777343134554,55.69,77057.88,0.0,0.98276,2e-05,1.90997]
[1777343135561,55.69,77055.05,0.0,0.98272,2e-05,1.91422]
[1777343137574,55.69,77049.91,0.0,0.98263,2e-05,1.92189]
[1777343139592,55.68,77043.78,0.0,0.98253,2e-05,1.93114]
[1777343141728,55.66,77054.32,0.0,0.98275,2e-05,1.91074]
[1777343143617,55.66,77054.39,0.0,0.98276,2e-05,1.91037]
[1777343146640,55.65,77047.53,0.0,0.98265,2e-05,1.92053]
[1777343148653,55.65,77038.04,0.0,0.98249,2e-05,1.93522]
[1777343149661,55.65,77036.27,0.0,0.98246,2e-05,1.93777]
[1777343155702,55.63,77039.44,0.0,0.98254,2e-05,1.93055]
[1777343158724,55.63,77046.67,0.0,0.98267,2e-05,1.91807]
[1777343163757,55.62,77050.19,0.0,0.98275,2e-05,1.91111]
[1777343166780,55.61,77061.93,0.0,0.98296,2e-05,1.8917]
[1777343171941,55.61,77055.36,0.0,0.98286,2e-05,1.90099]
[1777343177857,55.6,77055.58,0.0,0.98287,2e-05,1.89926]
[1777343182892,55.59,77053.38,0.0,0.98285,2e-05,1.90159]
[1777343187927,55.58,77052.89,0.0,0.98285,2e-05,1.90118]
[1777343192965,55.57,77049.17,0.0,0.98283,2e-05,1.903]
[1777343195985,55.57,77042.33,0.0,0.98272,2e-05,1.91319]
[1777343201020,55.56,77043.15,0.0,0.98275,2e-05,1.91062]
[1777343206056,55.55,77038.86,0.0,0.98269,2e-05,1.91623]
[1777343211091,55.54,77034.99,0.0,0.98263,2e-05,1.92112]
[1777343216126,55.53,77039.52,0.0,0.98272,2e-05,1.91256]
[1777343218140,55.53,77044.94,0.0,0.98282,2e-05,1.90341]
[1777343222168,55.53,77038.01,0.0,0.98271,2e-05,1.91355]
[1777343223175,55.52,77031.78,0.0,0.98261,2e-05,1.9233]
[1777343225192,55.52,77031.33,0.0,0.98261,2e-05,1.92349]
[1777343230224,55.51,77030.25,0.0,0.9826,2e-05,1.92386]
[1777343235259,55.5,77030.55,0.0,0.98262,2e-05,1.92203]
[1777343238282,55.5,77040.07,0.0,0.98279,2e-05,1.90597]
[1777343239287,55.5,77041.7,0.0,0.98282,2e-05,1.90312]
[1777343242310,55.49,77046.34,0.0,0.98291,2e-05,1.89505]
[1777343247345,55.48,77053.44,0.0,0.98304,2e-05,1.88272]
[1777343252504,55.48,77045.38,0.0,0.98294,2e-05,1.89166]
[1777343254393,55.48,77043.75,0.0,0.98292,2e-05,1.89386]
[1777343256407,55.47,77037.22,0.0,0.98281,2e-05,1.90385]
[1777343257415,55.47,77033.57,0.0,0.98275,2e-05,1.90947]
[1777343262582,55.46,77030.92,0.0,0.98272,2e-05,1.91253]
[1777343268492,55.45,77030.07,0.0,0.98272,2e-05,1.91244]
[1777343273527,55.45,77033.88,0.0,0.9828,2e-05,1.9051]
[1777343276548,55.44,77036.53,0.0,0.98285,2e-05,1.90017]
[1777343281583,55.43,77035.59,0.0,0.98284,2e-05,1.90053]
[1777343286619,55.43,77036.1,0.0,0.98287,2e-05,1.89859]
[1777343291654,55.42,77035.13,0.0,0.98286,2e-05,1.89902]
[1777343296689,55.41,77033.12,0.0,0.98284,2e-05,1.90112]
[1777343301723,55.4,77028.41,0.0,0.98277,2e-05,1.90751]
[1777343306758,55.4,77026.4,0.0,0.98275,2e-05,1.90953]
[1777343311795,55.39,77028.49,0.0,0.98282,2e-05,1.90209]
[1777343316830,55.38,77029.57,0.0,0.98285,2e-05,1.8992]
[1777343321865,55.37,77030.86,0.0,0.98289,2e-05,1.89576]
[1777343326899,55.36,77032.07,0.0,0.98292,2e-05,1.8927]
[1777343331935,55.36,77034.58,0.0,0.98298,2e-05,1.88758]
[1777343336970,55.35,77037.19,0.0,0.98303,2e-05,1.88236]
[1777343342005,55.34,77037.78,0.0,0.98305,2e-05,1.88038]
[1777343347039,55.34,77039.65,0.0,0.98309,2e-05,1.8764]
[1777343349054,55.33,77033.44,0.0,0.98299,2e-05,1.88584]
[1777343354088,55.33,77030.07,0.0,0.98295,2e-05,1.89011]
[1777343359123,55.32,77026.9,0.0,0.9829,2e-05,1.89408]
[1777343364159,55.31,77025.02,0.0,0.98288,2e-05,1.896]
[1777343369194,55.3,77022.68,0.0,0.98286,2e-05,1.89867]
[1777343370200,55.3,77011.71,0.0,0.98267,2e-05,1.91604]
[1777343375236,55.29,77010.4,0.0,0.98268,2e-05,1.91399]
[1777343380270,55.29,77007.69,0.0,0.98265,2e-05,1.91713]
[1777343385306,55.28,77012.4,0.0,0.98274,2e-05,1.90833]
[1777343388327,55.27,77004.75,0.0,0.98262,2e-05,1.91994]
[1777343389333,55.26,76996.24,0.0,0.9825,2e-05,1.931]
[1777343394369,55.25,76993.23,0.0,0.98246,2e-05,1.93455]
[1777343399403,55.24,76990.54,0.0,0.98243,2e-05,1.93759]
[1777343402426,55.23,76980.93,0.0,0.98227,2e-05,1.95249]
[1777343403431,55.23,76979.45,0.0,0.98224,2e-05,1.95463]
[1777343405447,55.23,76968.25,0.0,0.98205,2e-05,1.97277]
[1777343406456,55.21,76987.93,0.0,0.98243,2e-05,1.93694]
[1777343407461,55.19,77006.29,0.0,0.98278,2e-05,1.90461]
[1777343408467,55.19,77011.9,0.0,0.98288,2e-05,1.8954]
[1777343411490,55.18,77013.9,0.0,0.98292,2e-05,1.89162]
[1777343416523,55.18,77007.22,0.0,0.98282,2e-05,1.90139]
[1777343421557,55.17,77007.24,0.0,0.98283,2e-05,1.90037]
[1777343426592,55.16,77009.2,0.0,0.98287,2e-05,1.89624]
[1777343431627,55.16,77012.39,0.0,0.98296,2e-05,1.88728]
[1777343435656,55.15,77004.37,0.0,0.98283,2e-05,1.8994]
[1777343436670,55.15,76999.13,0.0,0.98274,2e-05,1.90763]
[1777343437670,55.15,76991.53,0.0,0.98261,2e-05,1.9197]
[1777343438677,55.15,76987.77,0.0,0.98255,2e-05,1.92556]
[1777343443858,55.14,76986.3,0.0,0.98254,2e-05,1.92672]
[1777343447740,55.13,76979.59,0.0,0.98243,2e-05,1.93668]
[1777343448748,55.13,76977.19,0.0,0.98239,2e-05,1.94033]
[1777343453928,55.12,76986.75,0.0,0.98257,2e-05,1.92344]
[1777343454789,55.12,76986.75,0.0,0.98257,2e-05,1.9232]
[1777343459908,55.11,76983.96,0.0,0.98254,2e-05,1.92653]
[1777343461921,55.11,76976.95,0.0,0.98242,2e-05,1.93747]
[1777343462928,55.11,76982.1,0.0,0.98251,2e-05,1.92882]
[1777343463999,55.11,76983.54,0.0,0.98254,2e-05,1.92623]
[1777343465949,55.11,76978.11,0.0,0.98245,2e-05,1.9346]
[1777343467963,55.1,76976.31,0.0,0.98242,2e-05,1.93703]
[1777343472998,55.09,76978.21,0.0,0.98247,2e-05,1.93266]
[1777343478033,55.09,76976.55,0.0,0.98246,2e-05,1.93411]
[1777343483068,55.08,76976.47,0.0,0.98247,2e-05,1.933]
[1777343486089,55.07,76981.79,0.0,0.98257,2e-05,1.92359]
[1777343491123,55.06,76979.01,0.0,0.98256,2e-05,1.92378]
[1777343496159,55.06,76979.79,0.0,0.98259,2e-05,1.92137]
[1777343498175,55.05,76984.89,0.0,0.98268,2e-05,1.91268]
[1777343503210,55.05,76989.43,0.0,0.98277,2e-05,1.90434]
[1777343508246,55.04,76981.05,0.0,0.98263,2e-05,1.91692]
[1777343513282,55.01,76978.69,0.0,0.98264,2e-05,1.91581]
[1777343514349,55.01,76972.64,0.0,0.98254,2e-05,1.92544]
[1777343516302,54.98,76970.97,0.0,0.98256,2e-05,1.9238]
[1777343522344,54.93,76968.78,0.0,0.98259,2e-05,1.92029]
[1777343524419,54.93,76974.46,0.0,0.9827,2e-05,1.91065]
[1777343526372,54.93,76976.22,0.0,0.98273,2e-05,1.90741]
[1777343529393,54.92,76970.16,0.0,0.98263,2e-05,1.91665]
[1777343534489,54.92,76967.92,0.0,0.98261,2e-05,1.91925]
[1777343540469,54.91,76968.15,0.0,0.98262,2e-05,1.91767]
[1777343545505,54.9,76968.39,0.0,0.98264,2e-05,1.91629]
[1777343549534,54.9,76958.36,0.0,0.98247,2e-05,1.93182]
[1777343554568,54.89,76956.34,0.0,0.98247,2e-05,1.93105]
[1777343559609,54.88,76958.33,0.0,0.98252,2e-05,1.92674]
[1777343564640,54.88,76956.31,0.0,0.98249,2e-05,1.92901]
[1777343569675,54.87,76955.54,0.0,0.98249,2e-05,1.92926]
[1777343571689,54.87,76961.46,0.0,0.9826,2e-05,1.91919]
[1777343573703,54.86,76960.64,0.0,0.98259,2e-05,1.92015]
[1777343574770,54.86,76965.75,0.0,0.98268,2e-05,1.91165]
[1777343577732,54.86,76970.75,0.0,0.98277,2e-05,1.90303]
[1777343582771,54.85,76969.32,0.0,0.98276,2e-05,1.90455]
[1777343587809,54.85,76970.35,0.0,0.98278,2e-05,1.90206]
[1777343592841,54.84,76974.15,0.0,0.98286,2e-05,1.89511]
[1777343597876,54.84,76975.97,0.0,0.9829,2e-05,1.89141]
[1777343602911,54.83,76976.75,0.0,0.98292,2e-05,1.88941]
[1777343607946,54.83,76976.54,0.0,0.98292,2e-05,1.889]
[1777343612981,54.82,76973.47,0.0,0.9829,2e-05,1.89027]
[1777343618017,54.82,76976.26,0.0,0.98296,2e-05,1.88504]
[1777343623052,54.81,76976.71,0.0,0.98297,2e-05,1.88361]
[1777343628087,54.81,76973.63,0.0,0.98293,2e-05,1.88783]
[1777343633122,54.8,76974.58,0.0,0.98295,2e-05,1.88554]
[1777343635192,54.8,76964.68,0.0,0.98278,2e-05,1.90123]
[1777343637149,54.8,76963.36,0.0,0.98277,2e-05,1.90302]
[1777343642186,54.79,76958.1,0.0,0.98268,2e-05,1.91064]
[1777343643192,54.79,76956.26,0.0,0.98265,2e-05,1.91343]
[1777343644199,54.79,76944.41,0.0,0.98245,2e-05,1.9326]
[1777343645266,54.79,76940.56,0.0,0.98238,2e-05,1.93869]
[1777343647221,54.79,76939.86,0.0,0.98237,2e-05,1.93933]
[1777343649233,54.78,76933.23,0.0,0.98226,2e-05,1.94974]
[1777343651250,54.78,76926.85,0.0,0.98215,2e-05,1.95974]
[1777343652257,54.78,76924.99,0.0,0.98212,2e-05,1.96253]
[1777343657292,54.77,76924.4,0.0,0.98213,2e-05,1.96215]
[1777343662327,54.76,76929.05,0.0,0.98222,2e-05,1.95296]
[1777343665406,54.75,76922.2,0.0,0.98211,2e-05,1.96346]
[1777343666354,54.75,76922.47,0.0,0.98212,2e-05,1.9627]
[1777343670383,54.74,76917.16,0.0,0.98204,2e-05,1.97028]
[1777343674411,54.74,76912.41,0.0,0.98199,2e-05,1.97393]
[1777343679446,54.72,76917.85,0.0,0.98211,2e-05,1.96324]
[1777343681460,54.72,76924.93,0.0,0.98224,2e-05,1.9509]
[1777343685547,54.71,76931.94,0.0,0.98238,2e-05,1.93822]
[1777343687502,54.71,76936.57,0.0,0.98246,2e-05,1.93009]
[1777343692537,54.7,76942.3,0.0,0.98258,2e-05,1.91951]
[1777343697572,54.7,76937.53,0.0,0.98251,2e-05,1.92614]
[1777343702614,54.69,76931.43,0.0,0.98241,2e-05,1.935]
[1777343704621,54.68,76919.85,0.0,0.98221,2e-05,1.95363]
[1777343709656,54.68,76916.66,0.0,0.98217,2e-05,1.95756]
[1777343714690,54.67,76918.55,0.0,0.98222,2e-05,1.95305]
[1777343719726,54.66,76918.09,0.0,0.98222,2e-05,1.95243]
[1777343724760,54.65,76923.45,0.0,0.98233,2e-05,1.9422]
[1777343729796,54.64,76923.81,0.0,0.98235,2e-05,1.94031]
[1777343734831,54.63,76923.78,0.0,0.98239,2e-05,1.93615]
[1777343737851,54.63,76920.28,0.0,0.98234,2e-05,1.94116]
[1777343742886,54.62,76922.49,0.0,0.98239,2e-05,1.93622]
[1777343747922,54.61,76921.91,0.0,0.98239,2e-05,1.93593]
[1777343752956,54.6,76919.11,0.0,0.98236,2e-05,1.9393]
[1777343757992,54.6,76921.87,0.0,0.98242,2e-05,1.9335]
[1777343763036,54.59,76921.13,0.0,0.98242,2e-05,1.93352]
[1777343768066,54.58,76905.84,0.0,0.98216,2e-05,1.95764]
[1777343769073,54.58,76910.07,0.0,0.98224,2e-05,1.95032]
[1777343771087,54.57,76910.08,0.0,0.98224,2e-05,1.94978]
[1777343773101,54.57,76918.42,0.0,0.9824,2e-05,1.93544]
[1777343774108,54.57,76925.24,0.0,0.98252,2e-05,1.92397]
[1777343775115,54.57,76931.22,0.0,0.98263,2e-05,1.91395]
[1777343776179,54.57,76921.95,0.0,0.98247,2e-05,1.92897]
[1777343778136,54.56,76919.19,0.0,0.98242,2e-05,1.93309]
[1777343783170,54.56,76918.96,0.0,0.98243,2e-05,1.93229]
[1777343788206,54.55,76920.26,0.0,0.98247,2e-05,1.92896]
[1777343793241,54.54,76919.31,0.0,0.98249,2e-05,1.92643]
[1777343796319,54.54,76926.21,0.0,0.98262,2e-05,1.91442]
[1777343798278,54.53,76929.1,0.0,0.98267,2e-05,1.90926]
[1777343803310,54.53,76924.27,0.0,0.9826,2e-05,1.91618]
[1777343808346,54.52,76924.92,0.0,0.98262,2e-05,1.91408]
[1777343813380,54.51,76925.32,0.0,0.98264,2e-05,1.91219]
[1777343818415,54.51,76923.21,0.0,0.98261,2e-05,1.91459]
[1777343823451,54.5,76920.17,0.0,0.98257,2e-05,1.91853]
[1777343828486,54.49,76914.51,0.0,0.98248,2e-05,1.92678]
[1777343833521,54.48,76912.33,0.0,0.98246,2e-05,1.92919]
[1777343838556,54.48,76908.7,0.0,0.9824,2e-05,1.934]
[1777343843591,54.47,76907.25,0.0,0.98239,2e-05,1.93517]
[1777343845605,54.47,76915.69,0.0,0.98255,2e-05,1.9208]
[1777343846669,54.46,76922.52,0.0,0.98267,2e-05,1.90938]
[1777343852653,54.46,76928.43,0.0,0.98281,2e-05,1.89565]
[1777343854668,54.46,76933.89,0.0,0.98291,2e-05,1.88643]
[1777343859702,54.45,76932.55,0.0,0.9829,2e-05,1.88784]
[1777343862727,54.45,76909.0,0.0,0.98248,2e-05,1.92586]
[1777343867762,54.44,76906.9,0.0,0.98246,2e-05,1.92824]
[1777343872796,54.43,76905.01,0.0,0.98244,2e-05,1.93029]
[1777343876879,54.43,76895.52,0.0,0.98228,2e-05,1.94514]
[1777343881860,54.42,76891.14,0.0,0.98221,2e-05,1.95122]
[1777343886949,54.41,76890.26,0.0,0.98221,2e-05,1.95142]
[1777343892937,54.4,76889.0,0.0,0.9822,2e-05,1.95197]
[1777343897972,54.39,76890.01,0.0,0.98223,2e-05,1.94897]
[1777343903007,54.38,76889.27,0.0,0.98223,2e-05,1.94891]
[1777343908043,54.38,76890.03,0.0,0.98226,2e-05,1.94631]
[1777343913078,54.37,76889.42,0.0,0.98229,2e-05,1.94304]
[1777343917170,54.36,76874.41,0.0,0.98203,2e-05,1.96708]
[1777343918124,54.36,76874.41,0.0,0.98203,2e-05,1.96677]
[1777343919131,54.36,76880.08,0.0,0.98214,2e-05,1.95696]
[1777343920138,54.35,76882.15,0.0,0.98218,2e-05,1.9532]
[1777343923160,54.35,76874.58,0.0,0.98205,2e-05,1.96502]
[1777343924168,54.35,76872.03,0.0,0.98201,2e-05,1.969]
[1777343927242,54.34,76863.16,0.0,0.98186,2e-05,1.983]
[1777343929203,54.34,76863.73,0.0,0.98187,2e-05,1.98137]
[1777343931216,54.34,76852.52,0.0,0.98166,2e-05,2.00125]
[1777343932224,54.37,76849.22,0.0,0.98155,2e-05,2.01085]
[1777343934238,54.41,76839.7,0.0,0.98129,2e-05,2.03465]
[1777343935246,54.44,76840.37,0.0,0.98127,2e-05,2.03685]
[1777343940280,54.54,76840.28,0.0,0.9811,2e-05,2.05294]
[1777343942295,54.57,76833.18,0.0,0.9809,2e-05,2.07105]
[1777343945316,54.62,76829.85,0.0,0.98075,2e-05,2.0846]
[1777343947399,54.63,76761.62,0.0,0.97937,2e-05,2.20902]
[1777343948349,54.64,76761.86,0.0,0.97936,2e-05,2.20938]
[1777343949359,54.64,76739.07,0.0,0.97889,2e-05,2.25137]
[1777343950363,54.64,76729.03,0.0,0.97869,2e-05,2.26955]
[1777343951370,54.63,76720.83,0.0,0.97852,2e-05,2.28409]
[1777343952375,54.63,76712.53,0.0,0.97836,2e-05,2.29868]
[1777343953415,54.62,76707.13,0.0,0.97825,2e-05,2.3076]
[1777343954401,54.61,76705.54,0.0,0.97824,2e-05,2.30901]
[1777343955407,54.61,76682.3,0.0,0.97773,2e-05,2.35331]
[1777343956411,54.6,76681.06,0.0,0.97773,2e-05,2.35346]
[1777343959430,54.56,76675.22,0.0,0.97768,2e-05,2.35824]
[1777343961444,54.58,76665.73,0.0,0.97742,2e-05,2.38092]
[1777343964467,54.62,76671.44,0.0,0.97748,2e-05,2.37554]
[1777343965475,54.6,76680.92,0.0,0.97772,2e-05,2.35494]
[1777343966481,54.59,76689.06,0.0,0.97792,2e-05,2.33737]
[1777343967547,54.58,76714.0,0.0,0.97847,2e-05,2.28842]
[1777343968496,54.57,76713.86,0.0,0.97848,2e-05,2.28737]
[1777343969510,54.57,76725.48,0.0,0.97874,2e-05,2.26481]
[1777343970517,54.57,76743.57,0.0,0.97912,2e-05,2.23084]
[1777343971524,54.57,76752.28,0.0,0.97933,2e-05,2.21163]
[1777343972532,54.57,76756.39,0.0,0.97941,2e-05,2.20415]
[1777343974547,54.57,76759.63,0.0,0.97948,2e-05,2.19837]
[1777343976561,54.57,76752.33,0.0,0.97932,2e-05,2.21191]
[1777343977620,54.57,76724.52,0.0,0.97875,2e-05,2.26334]
[1777343978576,54.57,76724.52,0.0,0.97875,2e-05,2.26332]
[1777343979589,54.57,76723.51,0.0,0.97872,2e-05,2.26517]
[1777343981600,54.56,76710.89,0.0,0.97846,2e-05,2.28829]
[1777343982606,54.56,76710.74,0.0,0.97846,2e-05,2.28849]
[1777343983612,54.56,76718.12,0.0,0.97862,2e-05,2.27456]
[1777343984621,54.56,76724.68,0.0,0.97876,2e-05,2.26174]
[1777343985626,54.56,76727.3,0.0,0.97882,2e-05,2.25682]
[1777343991677,54.58,76729.3,0.0,0.97883,2e-05,2.25571]
[1777343992680,54.57,76738.51,0.0,0.97903,2e-05,2.23821]
[1777343993690,54.57,76732.25,0.0,0.9789,2e-05,2.24969]
[1777343994697,54.57,76729.66,0.0,0.97885,2e-05,2.25417]
[1777343996711,54.57,76705.94,0.0,0.97835,2e-05,2.29813]
[1777343997774,54.57,76688.26,0.0,0.97797,2e-05,2.33157]
[1777343998724,54.57,76688.26,0.0,0.97797,2e-05,2.3314]
[1777344002753,54.56,76695.05,0.0,0.97813,2e-05,2.3178]
[1777344004769,54.56,76698.0,0.0,0.97819,2e-05,2.31235]
[1777344005777,54.56,76704.78,0.0,0.97834,2e-05,2.29938]
[1777344006781,54.56,76711.94,0.0,0.97849,2e-05,2.28577]
[1777344007847,54.56,76694.06,0.0,0.97811,2e-05,2.31993]
[1777344008795,54.57,76694.06,0.0,0.9781,2e-05,2.32055]
[1777344009802,54.57,76677.77,0.0,0.97774,2e-05,2.35168]
[1777344010810,54.57,76677.15,0.0,0.97773,2e-05,2.35311]
[1777344012827,54.57,76684.7,0.0,0.97789,2e-05,2.33913]
[1777344015844,54.62,76687.26,0.0,0.97786,2e-05,2.34201]
[1777344020894,54.64,76686.59,0.0,0.9778,2e-05,2.34693]
[1777344022894,54.64,76697.31,0.0,0.97803,2e-05,2.32699]
[1777344023901,54.64,76696.08,0.0,0.978,2e-05,2.32963]
[1777344025915,54.65,76701.49,0.0,0.97811,2e-05,2.31994]
[1777344027992,54.65,76705.78,0.0,0.97819,2e-05,2.31243]
[1777344033973,54.66,76701.79,0.0,0.97811,2e-05,2.31862]
[1777344036997,54.66,76709.94,0.0,0.97828,2e-05,2.3037]
[1777344042030,54.66,76708.24,0.0,0.97825,2e-05,2.30635]
[1777344047075,54.66,76707.91,0.0,0.97825,2e-05,2.30639]
[1777344048132,54.66,76721.31,0.0,0.97854,2e-05,2.28106]
[1777344050096,54.66,76729.19,0.0,0.97871,2e-05,2.26615]
[1777344051105,54.66,76731.68,0.0,0.97876,2e-05,2.26146]
[1777344053117,54.65,76716.46,0.0,0.97845,2e-05,2.28896]
[1777344054126,54.65,76704.33,0.0,0.97819,2e-05,2.31184]
[1777344055132,54.65,76706.29,0.0,0.97824,2e-05,2.308]
[1777344060166,54.65,76701.34,0.0,0.97814,2e-05,2.31677]
[1777344061173,54.65,76694.55,0.0,0.97799,2e-05,2.32957]
[1777344062181,54.65,76694.26,0.0,0.97798,2e-05,2.33027]
[1777344067220,54.67,76696.84,0.0,0.97799,2e-05,2.32942]
[1777344072252,54.72,76704.43,0.0,0.97806,2e-05,2.32392]
[1777344074265,54.7,76706.51,0.0,0.97814,2e-05,2.31687]
[1777344078348,54.68,76717.65,0.0,0.97842,2e-05,2.29145]
[1777344079301,54.68,76717.25,0.0,0.97842,2e-05,2.2921]
[1777344084334,54.67,76721.74,0.0,0.97852,2e-05,2.28318]
[1777344088417,54.67,76728.51,0.0,0.97866,2e-05,2.2702]
[1777344089370,54.67,76728.51,0.0,0.97866,2e-05,2.27015]
[1777344093398,54.67,76723.28,0.0,0.97859,2e-05,2.27645]
[1777344098487,54.67,76726.38,0.0,0.97865,2e-05,2.27039]
[1777344100448,54.67,76733.39,0.0,0.9788,2e-05,2.25724]
[1777344101455,54.67,76738.52,0.0,0.97891,2e-05,2.24753]
[1777344104474,54.67,76735.28,0.0,0.97884,2e-05,2.25359]
[1777344105482,54.67,76732.11,0.0,0.97878,2e-05,2.25938]
[1777344108557,54.67,76723.23,0.0,0.97859,2e-05,2.27587]
[1777344110517,54.67,76714.98,0.0,0.97842,2e-05,2.29126]
[1777344111524,54.67,76713.47,0.0,0.97839,2e-05,2.29401]
[1777344114545,54.66,76709.03,0.0,0.97829,2e-05,2.3021]
[1777344119579,54.66,76707.05,0.0,0.97826,2e-05,2.30528]
[1777344124614,54.66,76712.02,0.0,0.97837,2e-05,2.29536]
[1777344128697,54.66,76706.71,0.0,0.97826,2e-05,2.30496]
[1777344133679,54.65,76713.8,0.0,0.97842,2e-05,2.29104]
[1777344138768,54.65,76726.21,0.0,0.97869,2e-05,2.26734]
[1777344139720,54.65,76726.03,0.0,0.97868,2e-05,2.26762]
[1777344144755,54.65,76726.79,0.0,0.9787,2e-05,2.26596]
[1777344146770,54.65,76732.93,0.0,0.97883,2e-05,2.25444]
[1777344147777,54.65,76734.54,0.0,0.97887,2e-05,2.25143]
[1777344148837,54.65,76739.58,0.0,0.97897,2e-05,2.24207]
[1777344154826,54.65,76737.91,0.0,0.97897,2e-05,2.24189]
[1777344159861,54.65,76741.42,0.0,0.97904,2e-05,2.2354]
[1777344164898,54.65,76716.8,0.0,0.97852,2e-05,2.28154]
[1777344165903,54.65,76717.69,0.0,0.97854,2e-05,2.2798]
[1777344166915,54.65,76724.78,0.0,0.97869,2e-05,2.26647]
[1777344167917,54.65,76725.96,0.0,0.97871,2e-05,2.26422]
[1777344172952,54.65,76725.59,0.0,0.97871,2e-05,2.26469]
[1777344176980,54.65,76735.05,0.0,0.97891,2e-05,2.24693]
[1777344182014,54.64,76734.35,0.0,0.9789,2e-05,2.24809]
[1777344187050,54.64,76738.56,0.0,0.97899,2e-05,2.24017]
[1777344192085,54.64,76736.0,0.0,0.97893,2e-05,2.24484]
[1777344196113,54.64,76743.33,0.0,0.97909,2e-05,2.23121]
[1777344197121,54.64,76744.77,0.0,0.97912,2e-05,2.22856]
[1777344202157,54.64,76745.97,0.0,0.97914,2e-05,2.22638]
[1777344207192,54.64,76746.63,0.0,0.97915,2e-05,2.22521]
[1777344212227,54.64,76750.01,0.0,0.97925,2e-05,2.21581]
[1777344217262,54.64,76749.57,0.0,0.97924,2e-05,2.21671]
[1777344222297,54.64,76749.16,0.0,0.97923,2e-05,2.21757]
[1777344226325,54.65,76744.13,0.0,0.97913,2e-05,2.22692]
[1777344231371,54.65,76741.93,0.0,0.97908,2e-05,2.23098]
[1777344236407,54.65,76741.35,0.0,0.97907,2e-05,2.23204]
[1777344241442,54.65,76740.44,0.0,0.97905,2e-05,2.23372]
[1777344245470,54.65,76735.41,0.0,0.97895,2e-05,2.24302]
[1777344247486,54.64,76731.09,0.0,0.97886,2e-05,2.25099]
[1777344252519,54.64,76732.77,0.0,0.97889,2e-05,2.24771]
[1777344257556,54.64,76731.29,0.0,0.97886,2e-05,2.2503]
[1777344259645,54.64,76723.73,0.0,0.97871,2e-05,2.26428]
[1777344265611,54.64,76724.99,0.0,0.97874,2e-05,2.26157]
[1777344269715,54.64,76718.1,0.0,0.97859,2e-05,2.2742]
[1777344275682,54.64,76713.02,0.0,0.97852,2e-05,2.27999]
[1777344277695,54.64,76706.63,0.0,0.97839,2e-05,2.29182]
[1777344278702,54.63,76698.34,0.0,0.97821,2e-05,2.30737]
[1777344279786,54.63,76695.62,0.0,0.97815,2e-05,2.31238]
[1777344283737,54.63,76702.45,0.0,0.97831,2e-05,2.2989]
[1777344288773,54.63,76697.11,0.0,0.9782,2e-05,2.30833]
[1777344293807,54.62,76696.41,0.0,0.97819,2e-05,2.30892]
[1777344298844,54.62,76689.65,0.0,0.97805,2e-05,2.32098]
[1777344303878,54.61,76689.93,0.0,0.97807,2e-05,2.31962]
[1777344307906,54.61,76683.49,0.0,0.97794,2e-05,2.33122]
[1777344309997,54.61,76676.08,0.0,0.97778,2e-05,2.34504]
[1777344311934,54.6,76685.94,0.0,0.978,2e-05,2.32581]
[1777344312940,54.6,76697.13,0.0,0.97824,2e-05,2.3044]
[1777344313949,54.6,76695.1,0.0,0.9782,2e-05,2.30812]
[1777344317977,54.6,76702.38,0.0,0.97836,2e-05,2.29386]
[1777344318987,54.6,76716.62,0.0,0.97867,2e-05,2.26703]
[1777344320069,54.6,76726.61,0.0,0.97888,2e-05,2.24836]
[1777344322006,54.6,76727.15,0.0,0.97889,2e-05,2.2473]
[1777344325028,54.6,76720.56,0.0,0.97875,2e-05,2.25952]
[1777344328052,54.6,76694.98,0.0,0.97821,2e-05,2.3075]
[1777344329059,54.6,76688.91,0.0,0.97808,2e-05,2.31891]
[1777344334094,54.59,76687.41,0.0,0.97808,2e-05,2.31783]
[1777344336108,54.59,76698.42,0.0,0.97832,2e-05,2.2967]
[1777344337114,54.59,76707.62,0.0,0.97852,2e-05,2.27929]
[1777344338121,54.59,76708.47,0.0,0.97854,2e-05,2.27763]
[1777344343157,54.59,76707.07,0.0,0.97851,2e-05,2.27994]
[1777344348192,54.59,76709.32,0.0,0.97856,2e-05,2.27541]
[1777344350279,54.59,76715.72,0.0,0.9787,2e-05,2.26333]
[1777344354233,54.59,76715.15,0.0,0.97869,2e-05,2.26427]
[1777344359268,54.59,76720.84,0.0,0.97881,2e-05,2.25354]
[1777344364303,54.58,76723.3,0.0,0.97886,2e-05,2.24889]
[1777344369339,54.58,76726.92,0.0,0.97894,2e-05,2.2421]
[1777344374375,54.58,76728.55,0.0,0.97897,2e-05,2.23905]
[1777344376387,54.58,76742.45,0.0,0.97926,2e-05,2.21342]
[1777344377395,54.58,76744.05,0.0,0.97929,2e-05,2.21052]
[1777344382430,54.59,76740.04,0.0,0.97921,2e-05,2.21807]
[1777344387465,54.59,76737.57,0.0,0.97916,2e-05,2.22281]
[1777344389487,54.59,76736.56,0.0,0.97914,2e-05,2.22472]
[1777344390562,54.59,76725.45,0.0,0.9789,2e-05,2.24528]
[1777344392514,54.59,76718.03,0.0,0.97878,2e-05,2.2558]
[1777344393514,54.59,76714.57,0.0,0.9787,2e-05,2.26221]
[1777344398549,54.59,76717.85,0.0,0.97878,2e-05,2.25585]
[1777344402576,54.58,76725.34,0.0,0.97894,2e-05,2.24177]
[1777344404592,54.58,76730.24,0.0,0.97904,2e-05,2.23267]
[1777344407611,54.58,76735.74,0.0,0.97915,2e-05,2.22252]
[1777344410713,54.58,76727.36,0.0,0.97898,2e-05,2.23803]
[1777344412646,54.58,76723.23,0.0,0.97889,2e-05,2.24569]
[1777344414661,54.58,76720.5,0.0,0.97883,2e-05,2.25069]
[1777344419696,54.58,76722.66,0.0,0.97888,2e-05,2.24647]
[1777344424731,54.58,76716.63,0.0,0.97876,2e-05,2.25752]
[1777344425737,54.58,76714.18,0.0,0.97871,2e-05,2.26204]
[1777344430855,54.58,76710.17,0.0,0.97863,2e-05,2.26924]
[1777344436815,54.58,76711.09,0.0,0.97865,2e-05,2.26717]
[1777344441850,54.58,76710.12,0.0,0.97863,2e-05,2.26877]
[1777344446886,54.57,76716.65,0.0,0.97877,2e-05,2.25636]
[1777344447892,54.57,76716.61,0.0,0.97877,2e-05,2.25642]
[1777344452927,54.57,76714.02,0.0,0.97875,2e-05,2.25792]
[1777344457963,54.57,76714.77,0.0,0.97876,2e-05,2.25642]
[1777344461066,54.57,76703.77,0.0,0.97853,2e-05,2.27693]
[1777344462998,54.57,76704.28,0.0,0.97854,2e-05,2.27585]
[1777344468033,54.57,76708.93,0.0,0.97864,2e-05,2.26688]
[1777344473067,54.57,76709.31,0.0,0.97865,2e-05,2.26592]
[1777344478103,54.57,76712.51,0.0,0.97872,2e-05,2.25973]
[1777344480118,54.57,76705.67,0.0,0.97858,2e-05,2.27241]
[1777344485151,54.57,76703.87,0.0,0.97855,2e-05,2.27548]
[1777344490186,54.56,76703.32,0.0,0.97854,2e-05,2.27616]
[1777344495223,54.56,76697.51,0.0,0.97842,2e-05,2.28667]
[1777344500256,54.56,76698.55,0.0,0.97845,2e-05,2.28427]
[1777344501347,54.56,76690.32,0.0,0.97827,2e-05,2.29971]
[1777344502271,54.56,76690.32,0.0,0.97827,2e-05,2.2996]
[1777344505292,54.56,76682.2,0.0,0.9781,2e-05,2.31463]
[1777344510327,54.55,76682.01,0.0,0.9781,2e-05,2.3143]
[1777344511417,54.55,76675.07,0.0,0.97799,2e-05,2.32406]
[1777344517375,54.54,76670.89,0.0,0.97791,2e-05,2.33111]
[1777344518383,54.54,76680.29,0.0,0.97811,2e-05,2.31305]
[1777344519390,54.54,76688.33,0.0,0.97829,2e-05,2.2977]
[1777344523418,54.54,76693.19,0.0,0.97839,2e-05,2.28816]
[1777344528453,54.54,76685.1,0.0,0.97822,2e-05,2.30304]
[1777344530466,54.54,76679.24,0.0,0.9781,2e-05,2.31394]
[1777344535501,54.53,76675.63,0.0,0.97803,2e-05,2.32024]
[1777344540538,54.53,76668.4,0.0,0.97788,2e-05,2.33346]
[1777344545571,54.53,76666.32,0.0,0.97784,2e-05,2.33677]
[1777344550608,54.52,76666.24,0.0,0.97785,2e-05,2.33623]
[1777344555641,54.52,76666.23,0.0,0.97785,2e-05,2.33556]
[1777344560676,54.51,76668.18,0.0,0.9779,2e-05,2.33118]
[1777344565712,54.51,76668.06,0.0,0.97791,2e-05,2.33076]
[1777344570746,54.51,76666.12,0.0,0.97787,2e-05,2.33382]
[1777344575781,54.5,76667.19,0.0,0.97793,2e-05,2.3278]
[1777344580817,54.5,76666.47,0.0,0.97792,2e-05,2.3286]
[1777344585852,54.5,76664.08,0.0,0.97788,2e-05,2.33263]
[1777344587867,54.5,76658.5,0.0,0.97776,2e-05,2.34312]
[1777344588872,54.49,76660.3,0.0,0.9778,2e-05,2.33953]
[1777344591979,54.49,76665.81,0.0,0.97792,2e-05,2.32861]
[1777344597935,54.49,76665.91,0.0,0.97793,2e-05,2.32782]
[1777344602971,54.49,76667.32,0.0,0.97797,2e-05,2.32465]
[1777344603979,54.49,76676.95,0.0,0.97818,2e-05,2.30621]
[1777344604985,54.49,76679.42,0.0,0.97823,2e-05,2.30147]
[1777344605991,54.48,76685.16,0.0,0.97836,2e-05,2.29055]
[1777344606999,54.48,76685.79,0.0,0.97837,2e-05,2.28933]
[1777344610022,54.48,76692.0,0.0,0.9785,2e-05,2.27755]
[1777344612120,54.48,76695.89,0.0,0.97859,2e-05,2.27022]
[1777344618078,54.48,76699.63,0.0,0.97867,2e-05,2.26327]
[1777344620094,54.48,76707.65,0.0,0.97884,2e-05,2.24833]
[1777344621099,54.49,76712.76,0.0,0.97894,2e-05,2.23887]
[1777344622190,54.49,76723.17,0.0,0.97916,2e-05,2.21966]
[1777344624121,54.49,76729.13,0.0,0.97928,2e-05,2.20884]
[1777344628150,54.49,76737.18,0.0,0.97944,2e-05,2.19451]
[1777344629156,54.49,76750.84,0.0,0.97972,2e-05,2.16976]
[1777344630163,54.49,76760.18,0.0,0.97991,2e-05,2.15304]
[1777344631169,54.49,76762.31,0.0,0.97998,2e-05,2.14624]
[1777344636204,54.5,76763.57,0.0,0.97999,2e-05,2.14497]
[1777344640234,54.5,76773.67,0.0,0.98018,2e-05,2.12768]
[1777344641243,54.5,76786.61,0.0,0.98045,2e-05,2.10358]
[1777344644261,54.49,76793.2,0.0,0.9806,2e-05,2.09041]
[1777344649303,54.47,76797.12,0.0,0.9807,2e-05,2.08151]
[1777344650304,54.47,76816.83,0.0,0.98108,2e-05,2.04662]
[1777344651310,54.47,76829.17,0.0,0.98132,2e-05,2.02488]
[1777344652408,54.46,76827.77,0.0,0.9813,2e-05,2.0265]
[1777344656346,54.45,76841.71,0.0,0.98158,2e-05,2.00109]
[1777344661382,54.44,76836.69,0.0,0.98151,2e-05,2.00787]
[1777344662478,54.44,76828.15,0.0,0.98135,2e-05,2.02212]
[1777344668432,54.43,76825.8,0.0,0.98133,2e-05,2.0238]
[1777344673467,54.41,76823.54,0.0,0.98131,2e-05,2.02573]
[1777344675481,54.41,76818.11,0.0,0.98121,2e-05,2.03429]
[1777344676488,54.41,76823.42,0.0,0.98132,2e-05,2.02474]
[1777344681523,54.39,76821.93,0.0,0.98131,2e-05,2.02537]
[1777344686558,54.38,76824.39,0.0,0.98138,2e-05,2.01918]
[1777344692690,54.37,76823.0,0.0,0.98141,2e-05,2.01623]
[1777344698642,54.35,76823.88,0.0,0.98145,2e-05,2.01247]
[1777344703677,54.34,76827.55,0.0,0.98154,2e-05,2.00435]
[1777344708711,54.33,76823.84,0.0,0.98149,2e-05,2.00891]
[1777344713746,54.32,76822.95,0.0,0.98149,2e-05,2.00862]
[1777344718782,54.31,76828.08,0.0,0.9816,2e-05,1.99807]
[1777344723817,54.3,76825.8,0.0,0.98158,2e-05,2.00025]
[1777344728853,54.29,76829.29,0.0,0.98166,2e-05,1.99261]
[1777344733888,54.27,76832.27,0.0,0.98174,2e-05,1.98589]
[1777344735900,54.27,76831.55,0.0,0.98173,2e-05,1.98649]
[1777344737915,54.27,76822.95,0.0,0.98158,2e-05,2.00053]
[1777344738922,54.26,76828.01,0.0,0.98167,2e-05,1.99155]
[1777344740936,54.26,76831.62,0.0,0.98175,2e-05,1.98476]
[1777344745971,54.25,76828.07,0.0,0.9817,2e-05,1.98924]
[1777344747985,54.25,76825.55,0.0,0.98166,2e-05,1.99288]
[1777344753112,54.24,76819.6,0.0,0.98159,2e-05,1.99838]
[1777344757050,54.23,76814.51,0.0,0.98151,2e-05,2.00575]
[1777344762085,54.22,76813.61,0.0,0.98151,2e-05,2.00558]
[1777344767121,54.21,76813.51,0.0,0.98153,2e-05,2.00408]
[1777344771149,54.2,76820.12,0.0,0.98167,2e-05,1.99147]
[1777344776184,54.19,76820.59,0.0,0.98169,2e-05,1.98915]
[1777344782226,54.18,76819.22,0.0,0.98169,2e-05,1.98969]
[1777344787261,54.17,76820.13,0.0,0.98172,2e-05,1.98665]
[1777344792295,54.16,76823.95,0.0,0.98181,2e-05,1.9787]
[1777344797334,54.15,76824.05,0.0,0.98183,2e-05,1.97686]
[1777344800356,54.14,76816.79,0.0,0.9817,2e-05,1.98836]
[1777344805388,54.13,76815.98,0.0,0.9817,2e-05,1.98824]
[1777344810422,54.12,76816.36,0.0,0.98172,2e-05,1.98609]
[1777344815458,54.11,76817.81,0.0,0.98179,2e-05,1.97914]
[1777344820493,54.11,76818.28,0.0,0.98182,2e-05,1.97689]
[1777344825528,54.1,76813.14,0.0,0.98174,2e-05,1.98416]
[1777344828549,54.09,76807.68,0.0,0.98165,2e-05,1.99259]
[1777344833676,54.08,76806.16,0.0,0.98163,2e-05,1.99362]
[1777344840633,54.07,76805.2,0.0,0.98164,2e-05,1.99315]
[1777344843746,54.06,76798.87,0.0,0.98153,2e-05,2.00311]
[1777344845668,54.06,76797.27,0.0,0.98151,2e-05,2.00522]
[1777344848689,54.05,76804.6,0.0,0.98165,2e-05,1.99169]
[1777344853816,54.04,76808.67,0.0,0.98175,2e-05,1.98328]
[1777344859765,54.03,76806.26,0.0,0.98172,2e-05,1.98566]
[1777344864801,54.02,76804.32,0.0,0.9817,2e-05,1.9875]
[1777344869835,54.01,76806.14,0.0,0.98175,2e-05,1.9829]
[1777344874871,54.0,76807.42,0.0,0.98182,2e-05,1.97625]
[1777344879906,53.99,76809.09,0.0,0.98186,2e-05,1.97197]
[1777344884941,53.98,76810.91,0.0,0.98191,2e-05,1.96746]
[1777344887961,53.98,76818.48,0.0,0.98206,2e-05,1.95384]
[1777344892998,53.97,76824.36,0.0,0.98218,2e-05,1.94269]
[1777344899040,53.96,76825.43,0.0,0.98222,2e-05,1.93954]
[1777344901055,53.96,76820.36,0.0,0.98213,2e-05,1.94763]
[1777344906090,53.95,76818.41,0.0,0.9821,2e-05,1.94974]
[1777344909111,53.95,76808.55,0.0,0.98193,2e-05,1.96572]
[1777344912132,53.94,76805.44,0.0,0.98188,2e-05,1.97022]
[1777344917167,53.93,76807.07,0.0,0.98192,2e-05,1.96612]
[1777344922203,53.93,76806.37,0.0,0.98192,2e-05,1.96607]
[1777344928245,53.92,76804.8,0.0,0.98191,2e-05,1.96728]
[1777344933283,53.91,76805.98,0.0,0.98197,2e-05,1.96106]
[1777344938318,53.9,76807.37,0.0,0.98201,2e-05,1.95759]
[1777344943352,53.9,76807.19,0.0,0.98202,2e-05,1.95683]
[1777344944453,53.89,76800.86,0.0,0.9819,2e-05,1.96738]
[1777344946374,53.89,76802.19,0.0,0.98193,2e-05,1.96465]
[1777344951437,53.88,76799.55,0.0,0.9819,2e-05,1.96798]
[1777344956444,53.88,76795.27,0.0,0.98183,2e-05,1.97407]
[1777344961480,53.87,76794.83,0.0,0.98183,2e-05,1.97359]
[1777344966514,53.86,76794.62,0.0,0.98184,2e-05,1.97272]
[1777344971554,53.85,76789.11,0.0,0.98175,2e-05,1.9809]
[1777344976585,53.85,76788.02,0.0,0.98175,2e-05,1.98148]
[1777344979606,53.84,76781.64,0.0,0.98164,2e-05,1.99166]
[1777344980613,53.84,76780.28,0.0,0.98161,2e-05,1.99373]
[1777344985649,53.83,76780.77,0.0,0.98164,2e-05,1.99146]
[1777344990685,53.82,76781.07,0.0,0.98166,2e-05,1.98923]
[1777344995720,53.81,76780.71,0.0,0.9817,2e-05,1.98543]
[1777345001762,53.8,76780.21,0.0,0.9817,2e-05,1.98463]
[1777345006797,53.79,76784.33,0.0,0.9818,2e-05,1.97621]
[1777345008811,53.79,76794.26,0.0,0.98199,2e-05,1.95879]
[1777345013846,53.78,76789.97,0.0,0.98192,2e-05,1.96494]
[1777345018881,53.77,76789.73,0.0,0.98193,2e-05,1.96422]
[1777345022910,53.77,76783.2,0.0,0.98182,2e-05,1.97445]
[1777345027944,53.76,76785.56,0.0,0.98187,2e-05,1.96917]
[1777345032980,53.75,76787.85,0.0,0.98193,2e-05,1.96405]
[1777345038014,53.74,76787.45,0.0,0.98193,2e-05,1.96354]
[1777345043049,53.74,76790.54,0.0,0.98201,2e-05,1.95711]
[1777345049191,53.73,76789.44,0.0,0.982,2e-05,1.95765]
[1777345055134,53.72,76789.78,0.0,0.98205,2e-05,1.95275]
[1777345056140,53.72,76778.81,0.0,0.98184,2e-05,1.97121]
[1777345057150,53.72,76773.6,0.0,0.98175,2e-05,1.97988]
[1777345059262,53.71,76779.68,0.0,0.98187,2e-05,1.96894]
[1777345065204,53.7,76780.56,0.0,0.9819,2e-05,1.9659]
[1777345070240,53.7,76783.17,0.0,0.98196,2e-05,1.96019]
[1777345075273,53.69,76782.54,0.0,0.98197,2e-05,1.96003]
[1777345079403,53.68,76795.15,0.0,0.98221,2e-05,1.93766]
[1777345080309,53.68,76794.68,0.0,0.9822,2e-05,1.93824]
[1777345082326,53.68,76796.67,0.0,0.98224,2e-05,1.93447]
[1777345083332,53.68,76802.27,0.0,0.98234,2e-05,1.92561]
[1777345085344,53.68,76797.26,0.0,0.98224,2e-05,1.93445]
[1777345090380,53.68,76800.64,0.0,0.98232,2e-05,1.92777]
[1777345095413,53.67,76805.3,0.0,0.98241,2e-05,1.91901]
[1777345096421,53.67,76812.17,0.0,0.98254,2e-05,1.90734]
[1777345097428,53.67,76811.75,0.0,0.98253,2e-05,1.90789]
[1777345103469,53.66,76815.19,0.0,0.98261,2e-05,1.90127]
[1777345108504,53.66,76816.41,0.0,0.98264,2e-05,1.89853]
[1777345113543,53.66,76818.84,0.0,0.98271,2e-05,1.89088]
[1777345118578,53.65,76820.85,0.0,0.98276,2e-05,1.88693]
[1777345123613,53.65,76817.18,0.0,0.9827,2e-05,1.89239]
[1777345129755,53.64,76818.18,0.0,0.98272,2e-05,1.88997]
[1777345136704,53.64,76814.53,0.0,0.98267,2e-05,1.89512]
[1777345139831,53.63,76829.72,0.0,0.98294,2e-05,1.86948]
[1777345142746,53.63,76829.74,0.0,0.98295,2e-05,1.86927]
[1777345147783,53.63,76829.28,0.0,0.98294,2e-05,1.8696]
[1777345148794,53.63,76834.46,0.0,0.98304,2e-05,1.861]
[1777345149912,53.63,76841.41,0.0,0.98316,2e-05,1.84956]
[1777345151811,53.63,76840.2,0.0,0.98314,2e-05,1.85143]
[1777345154834,53.63,76856.12,0.0,0.98342,2e-05,1.82543]
[1777345155839,53.63,76860.16,0.0,0.98349,2e-05,1.81891]
[1777345160876,53.63,76859.44,0.0,0.98348,2e-05,1.82011]
[1777345164903,53.63,76864.53,0.0,0.98356,2e-05,1.812]
[1777345170052,53.63,76867.96,0.0,0.98362,2e-05,1.80663]
[1777345174972,53.63,76872.26,0.0,0.98372,2e-05,1.79711]
[1777345180123,53.63,76874.39,0.0,0.98375,2e-05,1.79394]
[1777345187058,53.63,76878.3,0.0,0.98381,2e-05,1.78809]
[1777345189071,53.64,76868.34,0.0,0.98364,2e-05,1.80409]
[1777345190193,53.64,76865.9,0.0,0.9836,2e-05,1.80802]
[1777345196123,53.64,76865.29,0.0,0.98359,2e-05,1.80914]
[1777345201169,53.64,76862.78,0.0,0.98354,2e-05,1.81327]
[1777345202169,53.64,76853.52,0.0,0.98338,2e-05,1.82822]
[1777345203174,53.64,76851.63,0.0,0.98335,2e-05,1.83126]
[1777345209217,53.64,76851.62,0.0,0.98335,2e-05,1.83118]
[1777345214252,53.64,76849.91,0.0,0.98332,2e-05,1.83386]
[1777345219294,53.64,76858.45,0.0,0.98347,2e-05,1.81997]
[1777345220405,53.64,76860.91,0.0,0.98351,2e-05,1.81603]
[1777345223332,53.64,76854.95,0.0,0.98341,2e-05,1.82566]
[1777345228367,53.64,76855.74,0.0,0.98343,2e-05,1.82437]
[1777345233400,53.64,76858.69,0.0,0.9835,2e-05,1.81682]
[1777345238438,53.64,76859.2,0.0,0.98351,2e-05,1.8161]
[1777345243471,53.64,76858.27,0.0,0.98349,2e-05,1.81772]
[1777345250617,53.64,76859.85,0.0,0.98352,2e-05,1.81534]
[1777345259583,53.64,76860.47,0.0,0.98352,2e-05,1.81456]
[1777345263611,53.64,76864.85,0.0,0.9836,2e-05,1.80766]
[1777345267639,53.64,76859.81,0.0,0.98351,2e-05,1.81592]
[1777345272674,53.64,76863.57,0.0,0.98357,2e-05,1.81006]
[1777345277711,53.64,76860.41,0.0,0.98352,2e-05,1.8153]
[1777345281737,53.64,76856.44,0.0,0.98345,2e-05,1.82176]
[1777345286771,53.64,76855.52,0.0,0.98343,2e-05,1.82326]
[1777345289797,53.64,76847.7,0.0,0.98329,2e-05,1.8359]
[1777345290897,53.64,76845.31,0.0,0.98325,2e-05,1.83976]
[1777345296842,53.64,76845.97,0.0,0.98329,2e-05,1.83559]
[1777345301876,53.64,76842.49,0.0,0.98323,2e-05,1.84106]
[1777345306912,53.64,76844.91,0.0,0.98328,2e-05,1.83688]
[1777345309932,53.64,76836.57,0.0,0.98313,2e-05,1.8503]
[1777345311037,53.64,76834.74,0.0,0.9831,2e-05,1.85322]
[1777345316981,53.64,76834.88,0.0,0.98311,2e-05,1.85253]
[1777345322017,53.63,76835.86,0.0,0.98313,2e-05,1.85052]
[1777345327051,53.63,76837.38,0.0,0.98316,2e-05,1.84766]
[1777345333095,53.63,76837.56,0.0,0.98317,2e-05,1.84692]
[1777345339140,53.62,76837.47,0.0,0.98317,2e-05,1.84663]
[1777345346184,53.62,76838.63,0.0,0.9832,2e-05,1.84424]
[1777345351317,53.64,76836.62,0.0,0.98316,2e-05,1.8473]
[1777345358269,53.66,76833.87,0.0,0.98308,2e-05,1.85507]
[1777345361387,53.66,76825.03,0.0,0.98292,2e-05,1.86935]
[1777345363303,53.66,76821.82,0.0,0.98287,2e-05,1.87447]
[1777345368339,53.68,76822.67,0.0,0.98285,2e-05,1.87634]
[1777345370352,53.69,76816.99,0.0,0.98273,2e-05,1.88704]
[1777345372366,53.7,76815.96,0.0,0.9827,2e-05,1.89002]
[1777345373373,53.7,76825.49,0.0,0.98286,2e-05,1.87488]
[1777345374381,53.7,76830.42,0.0,0.98295,2e-05,1.86666]
[1777345375387,53.7,76829.66,0.0,0.98294,2e-05,1.86782]
[1777345380423,53.7,76823.18,0.0,0.98283,2e-05,1.87806]
[1777345385461,53.69,76820.54,0.0,0.98279,2e-05,1.88184]
[1777345388479,53.69,76815.4,0.0,0.9827,2e-05,1.89005]
[1777345393514,53.69,76814.08,0.0,0.98268,2e-05,1.89171]
[1777345398549,53.68,76809.82,0.0,0.98261,2e-05,1.89824]
[1777345399555,53.68,76797.35,0.0,0.98238,2e-05,1.91895]
[1777345401570,53.68,76787.35,0.0,0.98219,2e-05,1.93624]
[1777345407612,53.71,76789.44,0.0,0.98219,2e-05,1.93621]
[1777345412648,53.73,76792.2,0.0,0.98224,2e-05,1.93144]
[1777345415667,53.73,76799.14,0.0,0.98236,2e-05,1.92071]
[1777345416675,53.73,76802.44,0.0,0.98241,2e-05,1.91577]
[1777345419696,53.73,76806.1,0.0,0.98248,2e-05,1.90914]
[1777345423723,53.73,76812.5,0.0,0.9826,2e-05,1.8986]
[1777345426744,53.73,76806.31,0.0,0.98249,2e-05,1.9085]
[1777345431877,53.75,76805.82,0.0,0.98245,2e-05,1.91239]
[1777345437823,53.77,76806.77,0.0,0.98243,2e-05,1.9145]
[1777345442862,53.79,76807.36,0.0,0.9824,2e-05,1.91655]
[1777345444874,53.8,76811.66,0.0,0.98247,2e-05,1.91059]
[1777345445882,53.8,76820.59,0.0,0.98263,2e-05,1.89634]
[1777345446889,53.81,76820.47,0.0,0.98262,2e-05,1.89718]
[1777345450918,53.83,76815.21,0.0,0.98249,2e-05,1.90849]
[1777345452018,53.83,76808.66,0.0,0.98237,2e-05,1.92008]
[1777345453938,53.84,76806.82,0.0,0.98232,2e-05,1.92439]
[1777345456960,53.85,76800.36,0.0,0.98218,2e-05,1.93704]
[1777345462089,53.87,76810.55,0.0,0.98234,2e-05,1.92279]
[1777345464014,53.87,76811.09,0.0,0.98234,2e-05,1.92307]
[1777345469044,53.89,76810.57,0.0,0.98229,2e-05,1.9269]
[1777345474080,53.91,76805.9,0.0,0.9822,2e-05,1.93467]
[1777345476094,53.92,76800.55,0.0,0.98209,2e-05,1.94484]
[1777345477100,53.92,76794.88,0.0,0.98198,2e-05,1.95501]
[1777345478107,53.93,76794.71,0.0,0.98197,2e-05,1.95584]
[1777345483143,53.94,76798.1,0.0,0.98201,2e-05,1.95276]
[1777345492301,53.97,76797.92,0.0,0.98195,2e-05,1.95787]
[1777345498248,53.99,76795.44,0.0,0.98187,2e-05,1.9652]
[1777345503286,54.01,76795.65,0.0,0.98185,2e-05,1.96737]
[1777345508317,54.03,76803.45,0.0,0.98197,2e-05,1.95659]
[1777345510331,54.03,76805.72,0.0,0.982,2e-05,1.95377]
[1777345512444,54.04,76813.1,0.0,0.98212,2e-05,1.94233]
[1777345514362,54.05,76815.1,0.0,0.98215,2e-05,1.94001]
[1777345519396,54.06,76813.99,0.0,0.9821,2e-05,1.94456]
[1777345521410,54.07,76820.02,0.0,0.9822,2e-05,1.9355]
[1777345523424,54.08,76823.23,0.0,0.98224,2e-05,1.93122]
[1777345528459,54.1,76826.91,0.0,0.98228,2e-05,1.92788]
[1777345532585,54.11,76819.09,0.0,0.98213,2e-05,1.94079]
[1777345535512,54.12,76772.7,0.0,0.98125,2e-05,2.02114]
[1777345536516,54.12,76757.08,0.0,0.98094,2e-05,2.0488]
[1777345537522,54.13,76756.28,0.0,0.98092,2e-05,2.05058]
[1777345538529,54.13,76748.99,0.0,0.98078,2e-05,2.06377]
[1777345539536,54.13,76739.49,0.0,0.98059,2e-05,2.08092]
[1777345540542,54.13,76737.55,0.0,0.98054,2e-05,2.08469]
[1777345542655,54.14,76732.73,0.0,0.98044,2e-05,2.09417]
[1777345548599,54.15,76731.77,0.0,0.9804,2e-05,2.09735]
[1777345553634,54.16,76736.07,0.0,0.98047,2e-05,2.09145]
[1777345558669,54.16,76746.12,0.0,0.98066,2e-05,2.07479]
[1777345559676,54.17,76748.5,0.0,0.9807,2e-05,2.07122]
[1777345564711,54.18,76755.58,0.0,0.98082,2e-05,2.06037]
[1777345565718,54.18,76760.86,0.0,0.98092,2e-05,2.05146]
[1777345570753,54.19,76763.12,0.0,0.98094,2e-05,2.04929]
[1777345576794,54.2,76761.98,0.0,0.98089,2e-05,2.0534]
[1777345581831,54.22,76758.76,0.0,0.98081,2e-05,2.06077]
[1777345582935,54.22,76748.92,0.0,0.98062,2e-05,2.07847]
[1777345584851,54.22,76745.48,0.0,0.98054,2e-05,2.08523]
[1777345587871,54.23,76752.18,0.0,0.98066,2e-05,2.07426]
[1777345588879,54.23,76751.73,0.0,0.98065,2e-05,2.07538]
[1777345593914,54.24,76755.82,0.0,0.98074,2e-05,2.06669]
[1777345598949,54.25,76755.71,0.0,0.98072,2e-05,2.06853]
[1777345603983,54.26,76755.99,0.0,0.98071,2e-05,2.06965]
[1777345607005,54.27,76749.17,0.0,0.98056,2e-05,2.08267]
[1777345612040,54.28,76745.31,0.0,0.98047,2e-05,2.09102]
[1777345617075,54.28,76743.71,0.0,0.98042,2e-05,2.09534]
[1777345622110,54.29,76745.46,0.0,0.98044,2e-05,2.09367]
[1777345623217,54.3,76752.09,0.0,0.98057,2e-05,2.08219]
[1777345625130,54.3,76751.91,0.0,0.98056,2e-05,2.08311]
[1777345628153,54.3,76746.51,0.0,0.98044,2e-05,2.09359]
[1777345633291,54.31,76742.4,0.0,0.98034,2e-05,2.10236]
[1777345638221,54.32,76736.88,0.0,0.98022,2e-05,2.11363]
[1777345643361,54.33,76737.82,0.0,0.98022,2e-05,2.11325]
[1777345649299,54.34,76734.38,0.0,0.98014,2e-05,2.12096]
[1777345650305,54.34,76739.86,0.0,0.98024,2e-05,2.11138]
[1777345652319,54.34,76742.95,0.0,0.98033,2e-05,2.10322]
[1777345658362,54.35,76743.85,0.0,0.98033,2e-05,2.10319]
[1777345663398,54.36,76721.36,0.0,0.97986,2e-05,2.14489]
[1777345664519,54.36,76703.75,0.0,0.9795,2e-05,2.17713]
[1777345665517,54.37,76679.97,0.0,0.979,2e-05,2.22132]
[1777345666420,54.37,76680.37,0.0,0.97901,2e-05,2.22064]
[1777345667427,54.37,76670.32,0.0,0.97879,2e-05,2.23937]
[1777345668434,54.37,76669.97,0.0,0.97879,2e-05,2.24006]
[1777345669441,54.37,76675.6,0.0,0.97891,2e-05,2.22958]
[1777345670450,54.37,76678.88,0.0,0.97897,2e-05,2.22351]
[1777345674476,54.37,76686.88,0.0,0.97914,2e-05,2.20889]
[1777345675587,54.37,76692.57,0.0,0.97926,2e-05,2.19845]
[1777345676489,54.37,76692.56,0.0,0.97926,2e-05,2.19856]
[1777345679511,54.37,76699.51,0.0,0.9794,2e-05,2.18607]
[1777345680518,54.37,76705.85,0.0,0.97953,2e-05,2.17456]
[1777345681528,54.37,76707.86,0.0,0.97957,2e-05,2.17102]
[1777345682549,54.37,76716.74,0.0,0.97975,2e-05,2.15515]
[1777345683540,54.37,76709.06,0.0,0.97959,2e-05,2.16926]
[1777345684547,54.37,76691.28,0.0,0.97922,2e-05,2.2019]
[1777345685657,54.37,76687.39,0.0,0.97914,2e-05,2.20917]
[1777345691596,54.38,76687.11,0.0,0.97913,2e-05,2.21008]
[1777345696632,54.38,76683.64,0.0,0.97905,2e-05,2.21688]
[1777345701711,54.38,76689.98,0.0,0.97918,2e-05,2.20534]
[1777345706748,54.38,76690.1,0.0,0.97918,2e-05,2.20548]
[1777345711782,54.38,76688.13,0.0,0.97916,2e-05,2.20619]
[1777345715882,54.39,76711.59,0.0,0.97965,2e-05,2.16339]
[1777345716821,54.39,76711.59,0.0,0.97965,2e-05,2.16351]
[1777345722863,54.39,76712.04,0.0,0.97965,2e-05,2.16346]
[1777345727898,54.4,76720.39,0.0,0.97981,2e-05,2.14892]
[1777345728904,54.4,76725.63,0.0,0.97992,2e-05,2.13959]
[1777345729912,54.4,76732.92,0.0,0.98006,2e-05,2.12662]
[1777345730927,54.4,76741.68,0.0,0.98023,2e-05,2.11111]
[1777345731925,54.4,76744.13,0.0,0.98028,2e-05,2.10694]
[1777345736962,54.41,76733.35,0.0,0.98005,2e-05,2.12734]
[1777345738975,54.41,76727.55,0.0,0.97993,2e-05,2.13819]
[1777345740989,54.41,76721.03,0.0,0.97979,2e-05,2.15031]
[1777345743004,54.41,76718.74,0.0,0.97974,2e-05,2.15491]
[1777345748039,54.42,76721.34,0.0,0.97979,2e-05,2.15086]
[1777345753074,54.42,76725.2,0.0,0.97986,2e-05,2.14458]
[1777345754081,54.42,76731.98,0.0,0.98,2e-05,2.1325]
[1777345755087,54.42,76731.51,0.0,0.97998,2e-05,2.13352]
[1777345760133,54.43,76734.44,0.0,0.98003,2e-05,2.12911]
[1777345765157,54.43,76733.13,0.0,0.98,2e-05,2.13237]
[1777345770193,54.44,76729.77,0.0,0.97992,2e-05,2.13931]
[1777345775229,54.45,76728.79,0.0,0.97992,2e-05,2.13878]
[1777345780263,54.45,76728.98,0.0,0.97991,2e-05,2.13932]
[1777345786376,54.46,76729.21,0.0,0.97991,2e-05,2.13997]
[1777345792348,54.46,76737.05,0.0,0.98005,2e-05,2.12694]
[1777345794362,54.47,76740.65,0.0,0.98012,2e-05,2.12089]
[1777345799396,54.47,76746.09,0.0,0.98022,2e-05,2.11223]
[1777345801411,54.48,76746.37,0.0,0.98022,2e-05,2.11219]
[1777345803425,54.48,76758.82,0.0,0.98046,2e-05,2.09052]
[1777345804431,54.48,76764.33,0.0,0.98057,2e-05,2.08105]
[1777345806516,54.48,76757.61,0.0,0.98043,2e-05,2.09349]
[1777345812489,54.49,76758.47,0.0,0.98043,2e-05,2.09354]
[1777345817523,54.5,76759.72,0.0,0.98044,2e-05,2.09268]
[1777345821551,54.51,76754.01,0.0,0.98031,2e-05,2.10387]
[1777345826656,54.52,76761.99,0.0,0.98046,2e-05,2.09099]
[1777345833634,54.53,76761.34,0.0,0.98045,2e-05,2.09091]
[1777345838670,54.53,76761.03,0.0,0.98044,2e-05,2.09176]
[1777345843707,54.53,76764.65,0.0,0.98052,2e-05,2.08495]
[1777345848739,54.53,76765.31,0.0,0.98053,2e-05,2.08339]
[1777345855790,54.53,76767.16,0.0,0.98056,2e-05,2.08135]
[1777345860825,54.54,76768.18,0.0,0.98056,2e-05,2.08092]
[1777345865859,54.55,76768.8,0.0,0.98056,2e-05,2.08118]
[1777345874923,54.56,76768.59,0.0,0.98053,2e-05,2.08392]
[1777345875930,54.57,76762.61,0.0,0.98041,2e-05,2.09475]
[1777345877015,54.57,76758.8,0.0,0.98033,2e-05,2.10175]
[1777345883986,54.58,76757.47,0.0,0.98029,2e-05,2.10575]
[1777345889035,54.59,76755.64,0.0,0.98024,2e-05,2.11018]
[1777345894070,54.59,76754.33,0.0,0.98023,2e-05,2.1105]
[1777345899107,54.6,76755.92,0.0,0.98024,2e-05,2.10886]
[1777345904142,54.61,76755.06,0.0,0.98021,2e-05,2.11159]
[1777345905150,54.61,76750.04,0.0,0.98011,2e-05,2.12078]
[1777345913206,54.62,76751.29,0.0,0.98011,2e-05,2.1206]
[1777345918241,54.63,76748.23,0.0,0.98004,2e-05,2.12719]
[1777345921263,54.63,76740.87,0.0,0.97988,2e-05,2.14101]
[1777345926297,54.64,76739.24,0.0,0.97984,2e-05,2.14488]
[1777345931332,54.64,76734.36,0.0,0.97973,2e-05,2.15459]
[1777345936368,54.65,76735.29,0.0,0.97974,2e-05,2.15379]
[1777345941402,54.65,76740.0,0.0,0.97983,2e-05,2.1462]
[1777345946437,54.66,76738.64,0.0,0.97979,2e-05,2.14961]
[1777345951472,54.67,76736.61,0.0,0.97976,2e-05,2.15103]
[1777345956508,54.67,76735.89,0.0,0.97974,2e-05,2.1533]
[1777345961543,54.68,76739.45,0.0,0.9798,2e-05,2.14785]
[1777345967656,54.69,76741.18,0.0,0.97982,2e-05,2.14592]
[1777345973627,54.69,76742.4,0.0,0.97983,2e-05,2.1449]
[1777345979669,54.7,76745.33,0.0,0.97988,2e-05,2.14081]
[1777345986719,54.71,76746.69,0.0,0.97989,2e-05,2.13976]
[1777345991752,54.71,76746.49,0.0,0.97988,2e-05,2.14109]
[1777345996788,54.72,76742.22,0.0,0.97978,2e-05,2.14973]
[1777346001822,54.73,76744.77,0.0,0.97982,2e-05,2.14601]
[1777346006857,54.73,76747.12,0.0,0.97986,2e-05,2.14269]
[1777346013907,54.74,76747.38,0.0,0.97988,2e-05,2.14028]
[1777346023973,54.75,76747.67,0.0,0.97987,2e-05,2.14153]
[1777346030020,54.76,76748.37,0.0,0.97987,2e-05,2.14132]
[1777346036062,54.76,76747.54,0.0,0.97984,2e-05,2.14383]
[1777346042105,54.77,76748.12,0.0,0.97984,2e-05,2.14378]
[1777346047139,54.77,76748.93,0.0,0.97985,2e-05,2.14315]
[1777346052174,54.78,76752.71,0.0,0.97992,2e-05,2.13722]
[1777346057208,54.78,76751.94,0.0,0.97989,2e-05,2.13947]
[1777346062244,54.79,76751.19,0.0,0.97987,2e-05,2.14166]
[1777346068360,54.8,76750.89,0.0,0.97985,2e-05,2.14321]
[1777346074343,54.8,76745.06,0.0,0.97975,2e-05,2.15166]
[1777346079364,54.81,76746.3,0.0,0.97976,2e-05,2.15003]
[1777346084399,54.81,76746.9,0.0,0.97977,2e-05,2.14987]
[1777346089434,54.82,76745.1,0.0,0.97972,2e-05,2.15388]
[1777346094468,54.82,76743.9,0.0,0.97969,2e-05,2.15682]
[1777346099503,54.83,76746.5,0.0,0.97973,2e-05,2.15293]
[1777346103531,54.83,76741.21,0.0,0.97962,2e-05,2.1631]
[1777346108646,54.84,76748.8,0.0,0.97976,2e-05,2.15013]
[1777346111587,54.84,76751.07,0.0,0.9798,2e-05,2.14655]
[1777346116623,54.84,76748.42,0.0,0.97974,2e-05,2.15214]
[1777346121657,54.85,76748.57,0.0,0.97974,2e-05,2.15265]
[1777346126693,54.85,76744.53,0.0,0.97965,2e-05,2.16068]
[1777346131728,54.86,76744.25,0.0,0.97966,2e-05,2.15866]
[1777346136764,54.86,76742.45,0.0,0.97962,2e-05,2.16262]
[1777346138856,54.86,76748.61,0.0,0.97974,2e-05,2.1518]
[1777346140792,54.87,76748.88,0.0,0.97974,2e-05,2.15164]
[1777346142806,54.87,76754.51,0.0,0.97985,2e-05,2.14185]
[1777346146834,54.87,76757.37,0.0,0.9799,2e-05,2.13747]
[1777346151868,54.88,76756.89,0.0,0.97988,2e-05,2.13925]
[1777346156904,54.88,76759.07,0.0,0.97991,2e-05,2.13625]
[1777346161940,54.89,76760.05,0.0,0.97992,2e-05,2.13544]
[1777346164960,54.89,76765.13,0.0,0.98002,2e-05,2.12693]
[1777346169994,54.9,76765.4,0.0,0.98001,2e-05,2.12742]
[1777346175035,54.9,76763.18,0.0,0.97996,2e-05,2.1323]
[1777346177044,54.91,76755.77,0.0,0.97981,2e-05,2.14591]
[1777346178051,54.91,76755.8,0.0,0.97981,2e-05,2.14601]
[1777346183086,54.91,76755.67,0.0,0.97979,2e-05,2.14701]
[1777346187113,54.92,76760.85,0.0,0.97989,2e-05,2.13832]
[1777346192149,54.92,76761.61,0.0,0.97993,2e-05,2.13459]
[1777346197184,54.93,76766.19,0.0,0.98001,2e-05,2.12724]
[1777346199283,54.93,76767.98,0.0,0.98004,2e-05,2.12442]
[1777346205240,54.94,76766.13,0.0,0.97999,2e-05,2.12881]
[1777346210275,54.94,76765.58,0.0,0.97997,2e-05,2.13067]
[1777346216316,54.95,76765.74,0.0,0.97996,2e-05,2.13142]
[1777346222358,54.95,76764.86,0.0,0.97993,2e-05,2.13403]
[1777346229492,54.96,76763.95,0.0,0.9799,2e-05,2.13682]
[1777346235450,54.97,76767.41,0.0,0.97996,2e-05,2.13166]
[1777346240486,54.97,76767.51,0.0,0.97995,2e-05,2.13234]
[1777346245524,54.98,76763.82,0.0,0.97987,2e-05,2.13977]
[1777346247536,54.98,76755.82,0.0,0.9797,2e-05,2.15443]
[1777346248543,54.98,76747.84,0.0,0.97954,2e-05,2.16897]
[1777346249552,54.98,76748.06,0.0,0.97954,2e-05,2.16882]
[1777346254585,54.99,76748.88,0.0,0.97958,2e-05,2.16465]
[1777346259706,54.99,76750.93,0.0,0.97962,2e-05,2.1616]
[1777346269776,55.0,76754.46,0.0,0.97968,2e-05,2.15618]
[1777346278760,55.0,76756.67,0.0,0.97971,2e-05,2.1531]
[1777346279846,55.0,76761.69,0.0,0.97981,2e-05,2.1442]
[1777346285810,55.01,76760.51,0.0,0.97978,2e-05,2.14696]
[1777346290848,55.01,76761.24,0.0,0.97979,2e-05,2.14622]
[1777346295879,55.01,76761.89,0.0,0.9798,2e-05,2.14566]
[1777346300917,55.02,76762.24,0.0,0.9798,2e-05,2.14566]
[1777346306958,55.02,76766.28,0.0,0.97987,2e-05,2.13924]
[1777346314008,55.03,76765.81,0.0,0.97988,2e-05,2.13799]
[1777346317028,55.03,76770.09,0.0,0.97996,2e-05,2.13067]
[1777346320128,55.03,76763.66,0.0,0.97982,2e-05,2.14261]
[1777346326091,55.04,76763.18,0.0,0.97981,2e-05,2.14432]
[1777346331127,55.05,76759.94,0.0,0.97973,2e-05,2.15125]
[1777346336162,55.05,76759.55,0.0,0.97971,2e-05,2.15261]
[1777346341196,55.05,76757.62,0.0,0.97967,2e-05,2.15672]
[1777346343211,55.06,76749.73,0.0,0.9795,2e-05,2.17119]
[1777346344218,55.06,76743.45,0.0,0.97937,2e-05,2.18266]
[1777346346232,55.06,76744.79,0.0,0.9794,2e-05,2.18039]
[1777346351267,55.06,76748.69,0.0,0.97947,2e-05,2.17371]
[1777346356302,55.06,76750.01,0.0,0.9795,2e-05,2.1717]
[1777346361337,55.06,76750.62,0.0,0.97951,2e-05,2.17096]
[1777346366372,55.07,76748.11,0.0,0.97945,2e-05,2.17584]
[1777346371411,55.07,76749.4,0.0,0.9795,2e-05,2.1706]
[1777346376442,55.07,76750.72,0.0,0.97952,2e-05,2.16857]
[1777346380549,55.07,76744.71,0.0,0.9794,2e-05,2.17974]
[1777346383492,55.07,76744.88,0.0,0.9794,2e-05,2.17961]
[1777346388528,55.07,76740.05,0.0,0.9793,2e-05,2.18868]
[1777346393561,55.08,76739.16,0.0,0.97928,2e-05,2.19059]
[1777346394569,55.08,76720.17,0.0,0.97888,2e-05,2.2254]
[1777346395576,55.08,76720.17,0.0,0.97888,2e-05,2.22545]
[1777346400694,55.08,76715.56,0.0,0.97878,2e-05,2.23391]
[1777346402625,55.08,76720.93,0.0,0.9789,2e-05,2.22397]
[1777346405646,55.08,76721.6,0.0,0.97891,2e-05,2.22272]
[1777346410701,55.08,76721.3,0.0,0.9789,2e-05,2.22324]
[1777346415715,55.08,76725.15,0.0,0.97898,2e-05,2.21617]
[1777346420835,55.08,76731.38,0.0,0.97911,2e-05,2.20484]
[1777346426793,55.08,76733.72,0.0,0.97916,2e-05,2.20075]
[1777346431827,55.08,76735.36,0.0,0.97922,2e-05,2.19469]
[1777346436863,55.08,76738.08,0.0,0.97927,2e-05,2.18998]
[1777346437872,55.08,76743.43,0.0,0.97939,2e-05,2.18026]
[1777346438877,55.08,76744.17,0.0,0.9794,2e-05,2.17905]
[1777346443914,55.08,76741.53,0.0,0.97934,2e-05,2.18411]
[1777346445933,55.08,76736.01,0.0,0.97923,2e-05,2.19433]
[1777346451056,55.09,76736.73,0.0,0.97924,2e-05,2.19329]
[1777346457002,55.09,76730.08,0.0,0.9791,2e-05,2.20574]
[1777346462038,55.09,76728.9,0.0,0.97907,2e-05,2.2081]
[1777346467073,55.09,76729.32,0.0,0.97908,2e-05,2.20751]
[1777346471197,55.09,76735.33,0.0,0.9792,2e-05,2.19671]
[1777346477143,55.09,76736.2,0.0,0.97921,2e-05,2.19548]
[1777346482178,55.1,76736.56,0.0,0.97922,2e-05,2.19513]
[1777346487212,55.1,76736.64,0.0,0.97921,2e-05,2.19529]
[1777346491337,55.1,76742.18,0.0,0.97936,2e-05,2.18226]
[1777346498290,55.1,76743.97,0.0,0.97939,2e-05,2.1796]
[1777346503324,55.11,76745.14,0.0,0.9794,2e-05,2.1779]
[1777346505339,55.11,76750.79,0.0,0.97952,2e-05,2.16788]
[1777346506346,55.11,76757.4,0.0,0.97964,2e-05,2.15703]
[1777346507352,55.12,76759.11,0.0,0.97966,2e-05,2.1552]
[1777346512387,55.16,76756.02,0.0,0.97953,2e-05,2.16668]
[1777346517426,55.18,76751.81,0.0,0.97941,2e-05,2.17777]
[1777346522458,55.18,76749.38,0.0,0.97935,2e-05,2.18268]
[1777346527492,55.18,76747.73,0.0,0.97931,2e-05,2.18618]
[1777346531619,55.19,76753.02,0.0,0.97942,2e-05,2.17701]
[1777346537563,55.19,76755.04,0.0,0.97945,2e-05,2.17403]
[1777346542598,55.19,76754.41,0.0,0.97943,2e-05,2.1757]
[1777346543605,55.2,76746.89,0.0,0.97928,2e-05,2.18942]
[1777346544614,55.2,76740.66,0.0,0.97915,2e-05,2.20082]
[1777346546626,55.2,76741.18,0.0,0.97916,2e-05,2.19998]
[1777346551761,55.2,76740.63,0.0,0.97917,2e-05,2.19794]
[1777346557703,55.2,76741.88,0.0,0.9792,2e-05,2.19589]
[1777346562738,55.2,76741.52,0.0,0.97919,2e-05,2.19669]
[1777346567772,55.2,76740.5,0.0,0.97916,2e-05,2.19868]
[1777346572807,55.2,76738.56,0.0,0.97912,2e-05,2.20232]
[1777346577842,55.2,76725.42,0.0,0.97885,2e-05,2.22648]
[1777346579856,55.2,76724.93,0.0,0.97884,2e-05,2.22719]
[1777346582878,55.2,76717.93,0.0,0.97869,2e-05,2.24003]
[1777346584893,55.2,76716.07,0.0,0.97866,2e-05,2.24307]
[1777346589926,55.2,76717.57,0.0,0.97869,2e-05,2.24008]
[1777346594967,55.2,76718.96,0.0,0.97872,2e-05,2.23737]
[1777346599996,55.2,76721.28,0.0,0.97877,2e-05,2.23299]
[1777346606039,55.19,76722.05,0.0,0.97879,2e-05,2.23149]
[1777346611074,55.19,76723.94,0.0,0.97886,2e-05,2.22469]
[1777346616109,55.19,76718.52,0.0,0.97875,2e-05,2.23467]
[1777346618122,55.19,76716.19,0.0,0.9787,2e-05,2.23893]
[1777346623157,55.19,76713.76,0.0,0.97865,2e-05,2.24326]
[1777346628194,55.19,76714.34,0.0,0.97866,2e-05,2.242]
[1777346631234,55.19,76721.43,0.0,0.97881,2e-05,2.22883]
[1777346636269,55.19,76721.01,0.0,0.9788,2e-05,2.22952]
[1777346641303,55.19,76722.51,0.0,0.97884,2e-05,2.22663]
[1777346647346,55.19,76724.17,0.0,0.97887,2e-05,2.22347]
[1777346652485,55.19,76721.51,0.0,0.97882,2e-05,2.2283]
[1777346657415,55.19,76715.34,0.0,0.97869,2e-05,2.23956]
[1777346662556,55.19,76715.64,0.0,0.9787,2e-05,2.23881]
[1777346668494,55.19,76717.26,0.0,0.97873,2e-05,2.2356]
[1777346673529,55.19,76718.15,0.0,0.97878,2e-05,2.23054]
[1777346680578,55.18,76719.57,0.0,0.97882,2e-05,2.2278]
[1777346682696,55.18,76714.02,0.0,0.9787,2e-05,2.238]
[1777346684606,55.18,76712.44,0.0,0.97867,2e-05,2.24086]
[1777346685613,55.18,76696.07,0.0,0.97832,2e-05,2.27124]
[1777346686621,55.18,76695.95,0.0,0.97832,2e-05,2.27137]
[1777346691654,55.18,76691.36,0.0,0.97822,2e-05,2.27943]
[1777346695682,55.18,76687.78,0.0,0.97815,2e-05,2.28566]
[1777346700718,55.17,76687.11,0.0,0.97815,2e-05,2.28627]
[1777346702835,55.17,76692.52,0.0,0.97827,2e-05,2.27586]
[1777346704747,55.17,76691.9,0.0,0.97825,2e-05,2.27679]
[1777346709782,55.15,76686.38,0.0,0.97818,2e-05,2.28353]
[1777346714817,55.15,76684.19,0.0,0.97814,2e-05,2.28707]
[1777346719852,55.14,76683.98,0.0,0.97815,2e-05,2.28593]
[1777346724887,55.12,76690.6,0.0,0.97832,2e-05,2.27141]
[1777346727907,55.12,76696.92,0.0,0.97845,2e-05,2.25938]
[1777346728915,55.12,76698.32,0.0,0.97848,2e-05,2.25671]
[1777346733950,55.12,76698.92,0.0,0.97853,2e-05,2.25201]
[1777346734957,55.12,76705.25,0.0,0.97866,2e-05,2.24021]
[1777346735964,55.12,76705.16,0.0,0.97866,2e-05,2.24035]
[1777346740999,55.12,76706.18,0.0,0.97869,2e-05,2.23832]
[1777346746037,55.12,76707.98,0.0,0.97873,2e-05,2.23488]
[1777346751073,55.12,76708.99,0.0,0.97875,2e-05,2.23292]
[1777346756108,55.12,76710.95,0.0,0.97879,2e-05,2.2292]
[1777346761145,55.12,76711.64,0.0,0.97881,2e-05,2.22784]
[1777346768191,55.12,76712.12,0.0,0.97882,2e-05,2.22685]
[1777346773327,55.11,76712.39,0.0,0.97882,2e-05,2.22628]
[1777346779272,55.11,76701.27,0.0,0.97859,2e-05,2.24674]
[1777346780278,55.11,76695.98,0.0,0.97848,2e-05,2.25652]
[1777346785313,55.11,76694.27,0.0,0.97844,2e-05,2.25937]
[1777346790349,55.11,76696.25,0.0,0.97849,2e-05,2.25531]
[1777346795383,55.11,76696.1,0.0,0.97852,2e-05,2.2519]
[1777346801426,55.1,76700.4,0.0,0.97862,2e-05,2.24344]
[1777346806460,55.1,76693.67,0.0,0.97848,2e-05,2.25555]
[1777346813607,55.1,76690.96,0.0,0.97843,2e-05,2.25998]
[1777346820566,55.1,76688.91,0.0,0.97839,2e-05,2.26329]
[1777346821579,55.09,76694.14,0.0,0.9785,2e-05,2.25337]
[1777346822580,55.09,76693.72,0.0,0.9785,2e-05,2.25402]
[1777346827608,55.09,76695.91,0.0,0.97855,2e-05,2.24966]
[1777346831637,55.09,76720.81,0.0,0.97907,2e-05,2.20362]
[1777346832644,55.09,76727.52,0.0,0.97921,2e-05,2.19142]
[1777346835665,55.09,76734.66,0.0,0.97936,2e-05,2.17864]
[1777346841709,55.1,76737.9,0.0,0.97942,2e-05,2.17329]
[1777346846742,55.1,76737.71,0.0,0.97941,2e-05,2.17406]
[1777346851778,55.1,76741.69,0.0,0.97952,2e-05,2.1641]
[1777346857819,55.1,76744.24,0.0,0.97956,2e-05,2.16014]
[1777346860841,55.11,76739.93,0.0,0.97947,2e-05,2.16821]
[1777346866883,55.11,76741.38,0.0,0.97949,2e-05,2.16612]
[1777346871918,55.11,76742.22,0.0,0.97951,2e-05,2.16502]
[1777346881987,55.12,76742.95,0.0,0.97951,2e-05,2.16447]
[1777346887022,55.12,76744.01,0.0,0.97953,2e-05,2.16292]
[1777346892058,55.12,76746.87,0.0,0.97958,2e-05,2.15811]
[1777346897093,55.12,76744.11,0.0,0.97952,2e-05,2.16344]
[1777346902128,55.13,76748.05,0.0,0.9796,2e-05,2.15671]
[1777346907163,55.13,76747.77,0.0,0.97959,2e-05,2.15759]
[1777346908170,55.13,76753.4,0.0,0.9797,2e-05,2.14757]
[1777346909182,55.13,76759.73,0.0,0.97983,2e-05,2.13635]
[1777346913205,55.13,76763.57,0.0,0.97993,2e-05,2.12681]
[1777346921261,55.14,76763.75,0.0,0.97992,2e-05,2.12765]
[1777346926296,55.14,76763.42,0.0,0.97991,2e-05,2.12894]
[1777346931332,55.15,76765.93,0.0,0.97995,2e-05,2.12521]
[1777346936366,55.15,76768.74,0.0,0.98,2e-05,2.12095]
[1777346940394,55.16,76777.14,0.0,0.98016,2e-05,2.10667]
[1777346941401,55.16,76778.7,0.0,0.98019,2e-05,2.10408]
[1777346946438,55.16,76779.16,0.0,0.98019,2e-05,2.10412]
[1777346948452,55.16,76737.7,0.0,0.97935,2e-05,2.17823]
[1777346949458,55.16,76730.3,0.0,0.9792,2e-05,2.19136]
[1777346950465,55.16,76731.88,0.0,0.97924,2e-05,2.18814]
[1777346957514,55.15,76732.75,0.0,0.97928,2e-05,2.18427]
[1777346962551,55.14,76734.53,0.0,0.97933,2e-05,2.17946]
[1777346970608,55.13,76733.53,0.0,0.97932,2e-05,2.18104]
[1777346972623,55.14,76744.28,0.0,0.97956,2e-05,2.1586]
[1777346977658,55.14,76747.88,0.0,0.97963,2e-05,2.15271]
[1777346983700,55.14,76747.3,0.0,0.97961,2e-05,2.15446]
[1777346988735,55.15,76746.93,0.0,0.9796,2e-05,2.15572]
[1777346993770,55.15,76747.3,0.0,0.9796,2e-05,2.15566]
[1777346998804,55.16,76748.14,0.0,0.97961,2e-05,2.15477]
[1777347001826,55.16,76759.21,0.0,0.97983,2e-05,2.13534]
[1777347003841,55.16,76760.79,0.0,0.97986,2e-05,2.13285]
[1777347006861,55.16,76752.9,0.0,0.97969,2e-05,2.14729]
[1777347009882,55.17,76752.32,0.0,0.97967,2e-05,2.14887]
[1777347015111,55.17,76750.91,0.0,0.97964,2e-05,2.15203]
[1777347020959,55.17,76750.28,0.0,0.97962,2e-05,2.15388]
[1777347025994,55.18,76749.51,0.0,0.9796,2e-05,2.15581]
[1777347031031,55.18,76748.83,0.0,0.97961,2e-05,2.15431]
[1777347036065,55.18,76750.22,0.0,0.97963,2e-05,2.15233]
[1777347041098,55.19,76749.72,0.0,0.97961,2e-05,2.15374]
[1777347047140,55.19,76749.7,0.0,0.97961,2e-05,2.15435]
[1777347055397,55.19,76749.42,0.0,0.97959,2e-05,2.1556]
[1777347061239,55.2,76760.63,0.0,0.97981,2e-05,2.1361]
[1777347062247,55.2,76755.05,0.0,0.9797,2e-05,2.14618]
[1777347067281,55.2,76752.03,0.0,0.97963,2e-05,2.15208]
[1777347072315,55.2,76747.49,0.0,0.97953,2e-05,2.16067]
[1777347077351,55.21,76748.1,0.0,0.97954,2e-05,2.15997]
[1777347080374,55.21,76743.29,0.0,0.97944,2e-05,2.16885]
[1777347085407,55.21,76743.03,0.0,0.97943,2e-05,2.16961]
[1777347090442,55.21,76744.2,0.0,0.97945,2e-05,2.16778]
[1777347095680,55.21,76744.23,0.0,0.97948,2e-05,2.16479]
[1777347102527,55.22,76743.03,0.0,0.97945,2e-05,2.16741]
[1777347107561,55.22,76743.38,0.0,0.97945,2e-05,2.16711]
[1777347115821,55.22,76743.49,0.0,0.97945,2e-05,2.16754]
[1777347121660,55.22,76743.96,0.0,0.97945,2e-05,2.16705]
[1777347127704,55.23,76744.3,0.0,0.97946,2e-05,2.16688]
[1777347132740,55.23,76744.4,0.0,0.97945,2e-05,2.16707]
[1777347137775,55.23,76738.41,0.0,0.97933,2e-05,2.17825]
[1777347142812,55.23,76740.77,0.0,0.97937,2e-05,2.17433]
[1777347147845,55.24,76743.9,0.0,0.97943,2e-05,2.16901]
[1777347152881,55.24,76746.85,0.0,0.97952,2e-05,2.16084]
[1777347157915,55.24,76747.98,0.0,0.97954,2e-05,2.15923]
[1777347164964,55.25,76750.19,0.0,0.97957,2e-05,2.1559]
[1777347169999,55.25,76751.52,0.0,0.9796,2e-05,2.154]
[1777347176241,55.25,76751.32,0.0,0.97959,2e-05,2.15497]
[1777347184098,55.26,76751.97,0.0,0.97959,2e-05,2.15466]
[1777347189133,55.26,76750.43,0.0,0.97955,2e-05,2.15796]
[1777347194167,55.26,76750.61,0.0,0.97955,2e-05,2.15814]
[1777347199202,55.27,76750.73,0.0,0.97955,2e-05,2.15841]
[1777347204237,55.27,76750.26,0.0,0.97953,2e-05,2.15969]
[1777347212294,55.27,76750.44,0.0,0.97956,2e-05,2.15676]
[1777347217328,55.28,76753.78,0.0,0.97962,2e-05,2.15119]
[1777347222364,55.28,76753.62,0.0,0.97961,2e-05,2.15195]
[1777347228405,55.28,76755.22,0.0,0.97964,2e-05,2.14972]
[1777347233441,55.29,76760.99,0.0,0.97975,2e-05,2.13999]
[1777347237469,55.29,76766.37,0.0,0.97985,2e-05,2.13093]
[1777347240492,55.29,76773.57,0.0,0.97999,2e-05,2.11861]
[1777347245526,55.3,76774.94,0.0,0.98001,2e-05,2.11702]
[1777347247540,55.3,76783.22,0.0,0.98017,2e-05,2.10276]
[1777347252591,55.31,76783.97,0.0,0.98017,2e-05,2.10238]
[1777347254597,55.31,76814.39,0.0,0.98077,2e-05,2.04982]
[1777347255599,55.31,76822.41,0.0,0.98092,2e-05,2.03631]
[1777347261640,55.32,76820.64,0.0,0.98086,2e-05,2.04112]
[1777347266871,55.33,76813.07,0.0,0.9807,2e-05,2.05565]
[1777347268691,55.34,76809.71,0.0,0.98063,2e-05,2.06203]
[1777347269697,55.34,76803.58,0.0,0.98051,2e-05,2.07294]
[1777347270703,55.34,76801.64,0.0,0.98047,2e-05,2.07656]
[1777347276941,55.35,76799.04,0.0,0.98043,2e-05,2.07931]
[1777347282788,55.35,76801.88,0.0,0.98047,2e-05,2.07546]
[1777347287823,55.36,76801.9,0.0,0.98046,2e-05,2.07653]
[1777347292858,55.37,76802.21,0.0,0.98045,2e-05,2.07704]
[1777347298901,55.38,76803.5,0.0,0.98047,2e-05,2.07602]
[1777347303935,55.38,76805.06,0.0,0.98049,2e-05,2.07431]
[1777347308970,55.39,76804.79,0.0,0.98047,2e-05,2.07601]
[1777347310988,55.39,76810.85,0.0,0.98058,2e-05,2.06591]
[1777347316019,55.4,76812.19,0.0,0.98059,2e-05,2.06474]
[1777347321055,55.41,76811.54,0.0,0.98057,2e-05,2.06704]
[1777347327291,55.42,76810.15,0.0,0.98053,2e-05,2.07086]
[1777347331125,55.42,76800.76,0.0,0.98036,2e-05,2.08495]
[1777347336159,55.43,76801.79,0.0,0.98037,2e-05,2.08423]
[1777347346229,55.44,76802.35,0.0,0.98036,2e-05,2.08531]
[1777347354286,55.45,76802.96,0.0,0.98035,2e-05,2.08583]
[1777347359321,55.46,76803.19,0.0,0.98034,2e-05,2.08641]
[1777347364356,55.47,76803.3,0.0,0.98034,2e-05,2.08717]
[1777347369391,55.47,76802.62,0.0,0.98031,2e-05,2.0893]
[1777347372412,55.47,76810.67,0.0,0.98046,2e-05,2.07587]
[1777347377644,55.48,76810.61,0.0,0.98045,2e-05,2.07703]
[1777347383489,55.49,76809.34,0.0,0.98041,2e-05,2.0805]
[1777347388524,55.5,76807.94,0.0,0.98037,2e-05,2.08397]
[1777347393558,55.5,76805.5,0.0,0.98034,2e-05,2.08604]
[1777347398594,55.51,76805.6,0.0,0.98033,2e-05,2.08688]
[1777347403629,55.52,76805.28,0.0,0.98032,2e-05,2.08845]
[1777347408664,55.52,76803.71,0.0,0.98027,2e-05,2.09217]
[1777347413699,55.53,76804.07,0.0,0.98027,2e-05,2.09252]
[1777347420747,55.54,76804.35,0.0,0.98026,2e-05,2.09339]
[1777347425784,55.54,76800.78,0.0,0.98018,2e-05,2.10058]
[1777347427800,55.55,76808.72,0.0,0.98033,2e-05,2.0871]
[1777347432833,55.55,76809.98,0.0,0.98034,2e-05,2.08591]
[1777347433840,55.55,76815.88,0.0,0.98046,2e-05,2.07588]
[1777347438877,55.56,76812.39,0.0,0.98038,2e-05,2.08305]
[1777347444920,55.57,76807.45,0.0,0.98027,2e-05,2.0929]
[1777347449955,55.57,76810.23,0.0,0.98031,2e-05,2.08906]
[1777347454990,55.58,76808.97,0.0,0.9803,2e-05,2.08913]
[1777347460026,55.59,76808.39,0.0,0.98028,2e-05,2.0912]
[1777347465062,55.59,76807.71,0.0,0.98025,2e-05,2.09345]
[1777347471104,55.6,76807.57,0.0,0.98024,2e-05,2.09496]
[1777347476138,55.61,76808.04,0.0,0.98023,2e-05,2.0952]
[1777347481173,55.62,76810.64,0.0,0.98027,2e-05,2.09176]
[1777347487221,55.63,76808.03,0.0,0.98021,2e-05,2.0978]
[1777347495276,55.64,76807.46,0.0,0.98018,2e-05,2.10046]
[1777347502324,55.65,76807.43,0.0,0.98016,2e-05,2.10197]
[1777347507359,55.65,76805.89,0.0,0.98012,2e-05,2.10569]
[1777347512394,55.66,76803.51,0.0,0.98009,2e-05,2.10768]
[1777347517430,55.66,76803.58,0.0,0.98008,2e-05,2.10852]
[1777347522464,55.67,76803.72,0.0,0.98007,2e-05,2.10923]
[1777347525486,55.67,76791.35,0.0,0.97982,2e-05,2.13153]
[1777347530521,55.68,76789.77,0.0,0.97978,2e-05,2.13503]
[1777347536563,55.68,76787.72,0.0,0.97973,2e-05,2.13945]
[1777347541598,55.69,76787.22,0.0,0.97971,2e-05,2.14098]
[1777347546632,55.69,76787.93,0.0,0.97972,2e-05,2.14036]
[1777347551668,55.7,76783.04,0.0,0.97961,2e-05,2.14965]
[1777347556702,55.7,76781.54,0.0,0.97958,2e-05,2.15288]
[1777347561737,55.7,76778.97,0.0,0.97952,2e-05,2.15797]
[1777347568991,55.71,76779.76,0.0,0.97953,2e-05,2.15721]
[1777347572815,55.71,76774.62,0.0,0.97945,2e-05,2.1635]
[1777347579863,55.71,76776.33,0.0,0.97948,2e-05,2.16095]
[1777347582884,55.71,76781.5,0.0,0.97958,2e-05,2.15196]
[1777347587920,55.72,76791.16,0.0,0.97977,2e-05,2.13526]
[1777347592954,55.72,76792.0,0.0,0.97978,2e-05,2.13433]
[1777347597990,55.72,76786.84,0.0,0.97967,2e-05,2.14401]
[1777347603024,55.73,76784.03,0.0,0.97961,2e-05,2.14945]
[1777347608060,55.73,76781.49,0.0,0.97955,2e-05,2.15436]
[1777347613095,55.73,76778.88,0.0,0.97949,2e-05,2.15942]
[1777347616116,55.73,76776.38,0.0,0.97944,2e-05,2.16408]
[1777347621150,55.73,76773.93,0.0,0.97939,2e-05,2.16877]
[1777347626185,55.73,76775.58,0.0,0.97942,2e-05,2.16606]
[1777347631221,55.74,76779.23,0.0,0.97952,2e-05,2.15653]
[1777347636257,55.74,76781.81,0.0,0.97957,2e-05,2.15218]
[1777347641291,55.74,76775.19,0.0,0.97943,2e-05,2.16423]
[1777347643306,55.74,76769.82,0.0,0.97932,2e-05,2.1739]
[1777347648339,55.74,76765.31,0.0,0.97923,2e-05,2.18208]
[1777347653378,55.74,76769.42,0.0,0.97931,2e-05,2.1748]
[1777347659628,55.74,76768.94,0.0,0.9793,2e-05,2.17587]
[1777347665463,55.74,76769.54,0.0,0.97931,2e-05,2.17497]
[1777347676540,55.75,76768.6,0.0,0.97929,2e-05,2.17699]
[1777347682582,55.75,76765.68,0.0,0.97922,2e-05,2.18243]
[1777347684596,55.75,76757.45,0.0,0.97905,2e-05,2.19731]
[1777347689839,55.75,76751.57,0.0,0.97893,2e-05,2.20794]
[1777347695673,55.75,76750.5,0.0,0.97894,2e-05,2.20658]
[1777347699910,55.75,76756.55,0.0,0.97907,2e-05,2.19564]
[1777347700709,55.75,76756.57,0.0,0.97907,2e-05,2.19563]
[1777347701715,55.75,76764.37,0.0,0.97923,2e-05,2.1816]
[1777347702722,55.75,76771.28,0.0,0.97937,2e-05,2.16927]
[1777347705743,55.75,76763.78,0.0,0.97921,2e-05,2.18293]
[1777347707757,55.75,76769.33,0.0,0.97932,2e-05,2.17306]
[1777347712795,55.75,76772.22,0.0,0.97938,2e-05,2.16824]
[1777347717826,55.75,76770.93,0.0,0.97935,2e-05,2.17088]
[1777347722861,55.76,76771.96,0.0,0.97937,2e-05,2.16935]
[1777347730119,55.76,76772.86,0.0,0.97938,2e-05,2.16816]
[1777347736959,55.76,76771.9,0.0,0.97936,2e-05,2.17026]
[1777347741995,55.76,76771.15,0.0,0.97934,2e-05,2.17185]
[1777347745019,55.76,76779.01,0.0,0.9795,2e-05,2.15796]
[1777347746024,55.76,76786.24,0.0,0.97964,2e-05,2.14518]
[1777347751058,55.77,76789.14,0.0,0.97972,2e-05,2.13725]
[1777347756093,55.77,76791.51,0.0,0.97977,2e-05,2.13354]
[1777347761128,55.77,76790.8,0.0,0.97975,2e-05,2.13524]
[1777347766163,55.78,76790.72,0.0,0.97974,2e-05,2.13578]
[1777347771200,55.78,76790.49,0.0,0.97973,2e-05,2.13658]
[1777347778247,55.78,76788.88,0.0,0.9797,2e-05,2.1399]
[1777347787310,55.78,76784.34,0.0,0.9796,2e-05,2.14848]
[1777347792345,55.79,76782.56,0.0,0.97956,2e-05,2.15191]
[1777347797379,55.79,76783.87,0.0,0.97958,2e-05,2.14983]
[1777347804433,55.79,76788.15,0.0,0.97966,2e-05,2.14256]
[1777347809469,55.79,76791.49,0.0,0.97973,2e-05,2.13689]
[1777347814504,55.79,76793.52,0.0,0.9798,2e-05,2.13032]
[1777347819539,55.79,76795.41,0.0,0.97983,2e-05,2.12725]
[1777347820757,55.79,76800.6,0.0,0.97993,2e-05,2.11822]
[1777347824575,55.8,76806.5,0.0,0.98005,2e-05,2.10809]
[1777347829609,55.8,76808.23,0.0,0.98008,2e-05,2.10492]
[1777347834643,55.78,76806.58,0.0,0.98008,2e-05,2.1053]
[1777347839678,55.76,76805.26,0.0,0.98008,2e-05,2.1051]
[1777347844714,55.75,76802.37,0.0,0.98004,2e-05,2.10859]
[1777347849748,55.76,76798.62,0.0,0.97996,2e-05,2.11563]
[1777347854784,55.76,76798.28,0.0,0.97995,2e-05,2.11662]
[1777347859819,55.76,76799.51,0.0,0.97997,2e-05,2.11487]
[1777347864855,55.76,76797.8,0.0,0.97993,2e-05,2.11828]
[1777347869889,55.77,76794.76,0.0,0.97987,2e-05,2.124]
[1777347873916,55.77,76789.15,0.0,0.97978,2e-05,2.13093]
[1777347878952,55.77,76787.8,0.0,0.97975,2e-05,2.13362]
[1777347883987,55.77,76786.8,0.0,0.97973,2e-05,2.13569]
[1777347889024,55.77,76786.58,0.0,0.97972,2e-05,2.13638]
[1777347894056,55.78,76785.78,0.0,0.9797,2e-05,2.1381]
[1777347899093,55.78,76784.68,0.0,0.97967,2e-05,2.14033]
[1777347905134,55.78,76783.87,0.0,0.97965,2e-05,2.14209]
[1777347910173,55.78,76783.19,0.0,0.97964,2e-05,2.14356]
[1777347915205,55.78,76784.13,0.0,0.97965,2e-05,2.14216]
[1777347921472,55.78,76790.37,0.0,0.97978,2e-05,2.13149]
[1777347926282,55.79,76785.58,0.0,0.97968,2e-05,2.14025]
[1777347931316,55.79,76776.68,0.0,0.97952,2e-05,2.15302]
[1777347936352,55.79,76774.23,0.0,0.97947,2e-05,2.15756]
[1777347937366,55.79,76781.02,0.0,0.97961,2e-05,2.14553]
[1777347938369,55.79,76787.32,0.0,0.97973,2e-05,2.13444]
[1777347944411,55.79,76788.6,0.0,0.97975,2e-05,2.1327]
[1777347947430,55.79,76783.56,0.0,0.97965,2e-05,2.14189]
[1777347949443,55.8,76782.29,0.0,0.97962,2e-05,2.14428]
[1777347954477,55.8,76785.44,0.0,0.97968,2e-05,2.13904]
[1777347959516,55.8,76782.99,0.0,0.97963,2e-05,2.14377]
[1777347963544,55.8,76777.39,0.0,0.97951,2e-05,2.15401]
[1777347964552,55.8,76774.57,0.0,0.97945,2e-05,2.1591]
[1777347969587,55.8,76769.01,0.0,0.97934,2e-05,2.16927]
[1777347974622,55.8,76763.32,0.0,0.97922,2e-05,2.17965]
[1777347979658,55.81,76759.29,0.0,0.97913,2e-05,2.18704]
[1777347985699,55.81,76757.68,0.0,0.9791,2e-05,2.19011]
[1777347991966,55.81,76755.32,0.0,0.97908,2e-05,2.19129]
[1777347997785,55.81,76755.17,0.0,0.97907,2e-05,2.19173]
[1777348000805,55.81,76759.17,0.0,0.97915,2e-05,2.1847]
[1777348004834,55.81,76764.6,0.0,0.97926,2e-05,2.17516]
[1777348009869,55.81,76767.41,0.0,0.97932,2e-05,2.17047]
[1777348014905,55.8,76768.11,0.0,0.97936,2e-05,2.16679]
[1777348019939,55.79,76765.29,0.0,0.97931,2e-05,2.17076]
[1777348024975,55.79,76767.08,0.0,0.97935,2e-05,2.16719]
[1777348030010,55.78,76766.39,0.0,0.97935,2e-05,2.16737]
[1777348040076,55.75,76767.29,0.0,0.97943,2e-05,2.16024]
[1777348042315,55.74,76772.31,0.0,0.97955,2e-05,2.15005]
[1777348048135,55.73,76774.47,0.0,0.97961,2e-05,2.14466]
[1777348053170,55.71,76777.93,0.0,0.97974,2e-05,2.13233]
[1777348059213,55.69,76780.12,0.0,0.97982,2e-05,2.12497]
[1777348065255,55.67,76782.39,0.0,0.97991,2e-05,2.1175]
[1777348070290,55.65,76783.03,0.0,0.97995,2e-05,2.11352]
[1777348075326,55.65,76781.75,0.0,0.97994,2e-05,2.11498]
[1777348078346,55.65,76775.48,0.0,0.97981,2e-05,2.12636]
[1777348083381,55.65,76774.42,0.0,0.97978,2e-05,2.12875]
[1777348088419,55.65,76772.52,0.0,0.97974,2e-05,2.13265]
[1777348093451,55.66,76769.62,0.0,0.97967,2e-05,2.13831]
[1777348096473,55.66,76776.35,0.0,0.9798,2e-05,2.12672]
[1777348101508,55.66,76780.79,0.0,0.97989,2e-05,2.11949]
[1777348107549,55.67,76781.92,0.0,0.9799,2e-05,2.11823]
[1777348112807,55.66,76778.5,0.0,0.97988,2e-05,2.11956]
[1777348118627,55.64,76777.91,0.0,0.9799,2e-05,2.1172]
[1777348124669,55.62,76777.56,0.0,0.97993,2e-05,2.11446]
[1777348129705,55.6,76779.14,0.0,0.98,2e-05,2.1089]
[1777348134740,55.58,76781.89,0.0,0.98008,2e-05,2.10133]
[1777348139779,55.56,76784.03,0.0,0.98015,2e-05,2.09489]
[1777348145816,55.54,76786.79,0.0,0.98025,2e-05,2.08673]
[1777348153092,55.51,76788.7,0.0,0.98034,2e-05,2.07856]
[1777348163162,55.49,76792.14,0.0,0.98044,2e-05,2.06978]
[1777348170992,55.5,76793.58,0.0,0.98045,2e-05,2.06882]
[1777348176027,55.51,76794.28,0.0,0.98048,2e-05,2.06541]
[1777348180054,55.51,76799.28,0.0,0.98058,2e-05,2.05687]
[1777348185089,55.5,76800.39,0.0,0.98062,2e-05,2.05264]
[1777348188111,55.49,76809.56,0.0,0.98082,2e-05,2.03551]
[1777348193372,55.47,76809.07,0.0,0.98083,2e-05,2.03388]
[1777348199188,55.45,76809.25,0.0,0.98087,2e-05,2.03049]
[1777348204223,55.43,76809.6,0.0,0.98091,2e-05,2.02737]
[1777348205229,55.43,76816.33,0.0,0.98104,2e-05,2.01539]
[1777348210265,55.42,76814.58,0.0,0.98103,2e-05,2.01601]
[1777348215300,55.42,76815.47,0.0,0.98104,2e-05,2.01531]
[1777348218321,55.43,76804.94,0.0,0.98083,2e-05,2.03426]
[1777348223583,55.44,76794.51,0.0,0.98061,2e-05,2.05364]
[1777348224363,55.44,76794.51,0.0,0.98061,2e-05,2.05389]
[1777348229397,55.45,76797.54,0.0,0.98065,2e-05,2.0499]
[1777348234435,55.45,76799.39,0.0,0.9807,2e-05,2.04482]
[1777348239468,55.46,76800.32,0.0,0.98071,2e-05,2.04451]
[1777348244503,55.47,76800.7,0.0,0.9807,2e-05,2.04513]
[1777348249538,55.48,76801.27,0.0,0.9807,2e-05,2.04542]
[1777348254573,55.49,76801.66,0.0,0.98069,2e-05,2.04599]
[1777348259608,55.5,76801.09,0.0,0.98067,2e-05,2.04819]
[1777348264643,55.5,76800.58,0.0,0.98064,2e-05,2.05025]
[1777348269678,55.51,76801.33,0.0,0.98064,2e-05,2.05011]
[1777348274714,55.52,76800.34,0.0,0.98061,2e-05,2.05295]
[1777348281762,55.53,76796.56,0.0,0.98052,2e-05,2.061]
[1777348286797,55.53,76795.37,0.0,0.98049,2e-05,2.06409]
[1777348291832,55.54,76796.92,0.0,0.98054,2e-05,2.05923]
[1777348296868,55.55,76797.69,0.0,0.98054,2e-05,2.05893]
[1777348301902,55.55,76798.23,0.0,0.98054,2e-05,2.05902]
[1777348309959,55.56,76801.88,0.0,0.98059,2e-05,2.05437]
[1777348314994,55.57,76802.26,0.0,0.98059,2e-05,2.05477]
[1777348320030,55.58,76802.1,0.0,0.98057,2e-05,2.05607]
[1777348323051,55.58,76793.46,0.0,0.9804,2e-05,2.07165]
[1777348326306,55.59,76790.96,0.0,0.98034,2e-05,2.07668]
[1777348332114,55.59,76790.77,0.0,0.98032,2e-05,2.07803]
[1777348338158,55.6,76792.36,0.0,0.98034,2e-05,2.07628]
[1777348343193,55.6,76795.28,0.0,0.98041,2e-05,2.07068]
[1777348351249,55.6,76796.08,0.0,0.98044,2e-05,2.06677]
[1777348356516,55.6,76792.47,0.0,0.98036,2e-05,2.07385]
[1777348362326,55.61,76791.35,0.0,0.98033,2e-05,2.07678]
[1777348368369,55.62,76793.56,0.0,0.98036,2e-05,2.0739]
[1777348373403,55.62,76794.41,0.0,0.98037,2e-05,2.07321]
[1777348382466,55.63,76796.68,0.0,0.9804,2e-05,2.07063]
[1777348387502,55.64,76798.43,0.0,0.98043,2e-05,2.06833]
[1777348392536,55.64,76800.79,0.0,0.98047,2e-05,2.06499]
[1777348398579,55.65,76800.73,0.0,0.98045,2e-05,2.06598]
[1777348404620,55.64,76800.78,0.0,0.98046,2e-05,2.0654]
[1777348410662,55.62,76801.15,0.0,0.9805,2e-05,2.06158]
[1777348415697,55.61,76801.19,0.0,0.98056,2e-05,2.05573]
[1777348425767,55.57,76801.33,0.0,0.98062,2e-05,2.05035]
[1777348431810,55.55,76801.13,0.0,0.98065,2e-05,2.04765]
[1777348437079,55.54,76801.72,0.0,0.98069,2e-05,2.04414]
[1777348442890,55.52,76804.59,0.0,0.98078,2e-05,2.03624]
[1777348447923,55.5,76805.91,0.0,0.98083,2e-05,2.0316]
[1777348448930,55.5,76800.41,0.0,0.98072,2e-05,2.04126]
[1777348449937,55.5,76798.18,0.0,0.98068,2e-05,2.04462]
[1777348454972,55.49,76800.47,0.0,0.98076,2e-05,2.03823]
[1777348461019,55.47,76801.15,0.0,0.9808,2e-05,2.03421]
[1777348466056,55.45,76809.88,0.0,0.981,2e-05,2.01693]
[1777348467289,55.45,76814.54,0.0,0.98109,2e-05,2.00812]
[1777348473104,55.43,76812.58,0.0,0.98111,2e-05,2.00625]
[1777348478139,55.42,76814.61,0.0,0.98117,2e-05,2.00078]
[1777348483174,55.41,76812.76,0.0,0.98116,2e-05,2.00194]
[1777348492239,55.38,76810.45,0.0,0.98115,2e-05,2.00235]
[1777348494252,55.38,76803.89,0.0,0.98103,2e-05,2.01276]
[1777348495258,55.38,76801.34,0.0,0.98099,2e-05,2.01671]
[1777348502313,55.35,76801.57,0.0,0.98103,2e-05,2.013]
[1777348505331,55.35,76806.21,0.0,0.98113,2e-05,2.00389]
[1777348511372,55.33,76805.34,0.0,0.98114,2e-05,2.00302]
[1777348516408,55.32,76803.31,0.0,0.98112,2e-05,2.00453]
[1777348520437,55.31,76810.07,0.0,0.98127,2e-05,1.99151]
[1777348525471,55.3,76809.71,0.0,0.98128,2e-05,1.99033]
[1777348530507,55.29,76809.15,0.0,0.98129,2e-05,1.98951]
[1777348533527,55.28,76802.79,0.0,0.98121,2e-05,1.99615]
[1777348538562,55.27,76802.88,0.0,0.98123,2e-05,1.99423]
[1777348542589,55.26,76807.85,0.0,0.98134,2e-05,1.98442]
[1777348545610,55.25,76815.27,0.0,0.98149,2e-05,1.97094]
[1777348550645,55.24,76818.0,0.0,0.98156,2e-05,1.96486]
[1777348553667,55.24,76811.58,0.0,0.98145,2e-05,1.9748]
[1777348558701,55.23,76812.17,0.0,0.98148,2e-05,1.97234]
[1777348563738,55.22,76811.49,0.0,0.98148,2e-05,1.97211]
[1777348569778,55.21,76810.38,0.0,0.98148,2e-05,1.97237]
[1777348574813,55.2,76802.71,0.0,0.98134,2e-05,1.984]
[1777348579848,55.19,76802.34,0.0,0.98135,2e-05,1.98323]
[1777348581862,55.19,76814.68,0.0,0.98159,2e-05,1.96187]
[1777348586898,55.18,76811.41,0.0,0.98154,2e-05,1.96616]
[1777348591933,55.17,76806.68,0.0,0.9815,2e-05,1.96986]
[1777348596968,55.16,76805.2,0.0,0.98148,2e-05,1.97115]
[1777348602003,55.16,76805.45,0.0,0.9815,2e-05,1.96954]
[1777348607038,55.15,76805.82,0.0,0.98152,2e-05,1.96777]
[1777348612073,55.14,76806.13,0.0,0.98154,2e-05,1.96611]
[1777348617109,55.13,76805.74,0.0,0.98154,2e-05,1.96566]
[1777348622144,55.13,76806.07,0.0,0.98156,2e-05,1.96402]
[1777348627178,55.12,76803.69,0.0,0.98153,2e-05,1.96696]
[1777348632213,55.11,76805.38,0.0,0.98157,2e-05,1.96306]
[1777348637249,55.1,76802.95,0.0,0.98154,2e-05,1.9661]
[1777348643290,55.1,76802.54,0.0,0.98154,2e-05,1.96549]
[1777348648553,55.09,76803.02,0.0,0.98157,2e-05,1.9634]
[1777348654367,55.08,76798.43,0.0,0.98152,2e-05,1.96702]
[1777348655374,55.08,76796.75,0.0,0.98149,2e-05,1.96964]
[1777348660411,55.07,76796.95,0.0,0.9815,2e-05,1.96817]
[1777348663436,55.07,76790.46,0.0,0.98139,2e-05,1.9782]
[1777348668695,55.06,76790.83,0.0,0.98141,2e-05,1.97626]
[1777348674513,55.05,76793.47,0.0,0.98148,2e-05,1.97018]
[1777348681561,55.03,76793.7,0.0,0.98151,2e-05,1.96786]
[1777348688834,55.02,76794.14,0.0,0.98154,2e-05,1.96518]
[1777348694653,55.01,76794.45,0.0,0.98156,2e-05,1.963]
[1777348703716,54.99,76793.55,0.0,0.98157,2e-05,1.96199]
[1777348708974,54.99,76794.48,0.0,0.98161,2e-05,1.95902]
[1777348716807,54.97,76795.91,0.0,0.98168,2e-05,1.95137]
[1777348721841,54.96,76798.48,0.0,0.98175,2e-05,1.94576]
[1777348729115,54.95,76798.99,0.0,0.98177,2e-05,1.94316]
[1777348736946,54.94,76798.7,0.0,0.98179,2e-05,1.94171]
[1777348746010,54.92,76798.52,0.0,0.98181,2e-05,1.9399]
[1777348751047,54.92,76797.52,0.0,0.9818,2e-05,1.94043]
[1777348757088,54.91,76798.26,0.0,0.98183,2e-05,1.93783]
[1777348764136,54.9,76798.47,0.0,0.98185,2e-05,1.93594]
[1777348770179,54.89,76798.1,0.0,0.98186,2e-05,1.93525]
[1777348772193,54.89,76804.62,0.0,0.98201,2e-05,1.9209]
[1777348777228,54.88,76800.97,0.0,0.98196,2e-05,1.92603]
[1777348783269,54.87,76801.0,0.0,0.98197,2e-05,1.92484]
[1777348788305,54.87,76800.9,0.0,0.98198,2e-05,1.92409]
[1777348793341,54.86,76801.41,0.0,0.982,2e-05,1.92231]
[1777348799607,54.85,76796.76,0.0,0.98193,2e-05,1.92873]
[1777348806432,54.84,76793.75,0.0,0.98188,2e-05,1.93258]
[1777348811468,54.84,76797.58,0.0,0.98197,2e-05,1.92521]
[1777348816503,54.83,76796.48,0.0,0.98196,2e-05,1.92612]
[1777348821539,54.83,76793.22,0.0,0.9819,2e-05,1.93061]
[1777348826575,54.82,76793.98,0.0,0.98193,2e-05,1.92838]
[1777348831609,54.81,76791.76,0.0,0.98193,2e-05,1.92805]
[1777348836645,54.81,76794.36,0.0,0.98199,2e-05,1.92256]
[1777348843697,54.8,76794.43,0.0,0.982,2e-05,1.92117]
[1777348849958,54.79,76794.49,0.0,0.98202,2e-05,1.92]
[1777348855778,54.78,76795.13,0.0,0.98204,2e-05,1.91788]
[1777348865849,54.77,76794.52,0.0,0.98205,2e-05,1.91718]
[1777348870884,54.77,76794.84,0.0,0.98206,2e-05,1.91581]
[1777348875919,54.76,76794.23,0.0,0.98206,2e-05,1.916]
[1777348881961,54.75,76793.0,0.0,0.98205,2e-05,1.91702]
[1777348887005,54.75,76792.37,0.0,0.98205,2e-05,1.91719]
[1777348889009,54.75,76787.1,0.0,0.98195,2e-05,1.92563]
[1777348894045,54.74,76785.59,0.0,0.98196,2e-05,1.92416]
[1777348899081,54.73,76786.29,0.0,0.98198,2e-05,1.92204]
[1777348904116,54.73,76786.61,0.0,0.982,2e-05,1.92057]
[1777348909151,54.72,76781.45,0.0,0.98192,2e-05,1.92823]
[1777348914187,54.71,76774.14,0.0,0.98179,2e-05,1.93945]
[1777348919222,54.71,76770.39,0.0,0.98173,2e-05,1.94462]
[1777348923249,54.7,76778.49,0.0,0.98189,2e-05,1.93009]
[1777348928284,54.69,76776.33,0.0,0.98186,2e-05,1.93267]
[1777348933320,54.69,76773.81,0.0,0.98183,2e-05,1.93585]
[1777348938354,54.68,76768.74,0.0,0.98174,2e-05,1.94335]
[1777348944396,54.67,76767.17,0.0,0.98173,2e-05,1.94478]
[1777348950664,54.66,76763.74,0.0,0.98168,2e-05,1.94938]
[1777348956480,54.66,76760.81,0.0,0.98166,2e-05,1.9501]
[1777348962522,54.65,76758.81,0.0,0.98164,2e-05,1.95235]
[1777348968564,54.65,76757.37,0.0,0.98161,2e-05,1.95435]
[1777348973600,54.64,76756.04,0.0,0.9816,2e-05,1.95568]
[1777348978635,54.63,76755.08,0.0,0.98159,2e-05,1.95639]
[1777348980876,54.63,76761.13,0.0,0.98171,2e-05,1.9456]
[1777348982663,54.63,76766.41,0.0,0.98181,2e-05,1.93719]
[1777348987698,54.63,76771.6,0.0,0.9819,2e-05,1.92834]
[1777348992733,54.63,76773.54,0.0,0.98194,2e-05,1.92499]
[1777348995754,54.65,76769.78,0.0,0.98185,2e-05,1.9333]
[1777349001019,54.66,76770.13,0.0,0.98183,2e-05,1.93512]
[1777349006835,54.68,76778.47,0.0,0.98195,2e-05,1.92398]
[1777349011870,54.7,76780.17,0.0,0.98199,2e-05,1.92051]
[1777349016905,54.71,76781.87,0.0,0.98199,2e-05,1.92009]
[1777349021939,54.73,76779.92,0.0,0.98193,2e-05,1.92575]
[1777349026975,54.74,76780.54,0.0,0.98192,2e-05,1.92706]
[1777349032015,54.76,76782.35,0.0,0.98192,2e-05,1.92635]
[1777349038055,54.78,76784.53,0.0,0.98193,2e-05,1.92548]
[1777349043089,54.79,76784.34,0.0,0.9819,2e-05,1.9281]
[1777349048125,54.81,76784.54,0.0,0.98188,2e-05,1.93002]
[1777349053160,54.82,76785.39,0.0,0.98187,2e-05,1.93083]
[1777349059201,54.84,76786.62,0.0,0.98187,2e-05,1.93144]
[1777349064237,54.85,76786.45,0.0,0.98184,2e-05,1.93393]
[1777349071286,54.87,76787.49,0.0,0.98185,2e-05,1.93216]
[1777349076322,54.89,76784.66,0.0,0.98178,2e-05,1.93906]
[1777349081358,54.9,76783.96,0.0,0.98174,2e-05,1.94235]
[1777349089413,54.92,76784.74,0.0,0.98172,2e-05,1.94435]
[1777349092434,54.93,76790.42,0.0,0.98181,2e-05,1.93607]
[1777349097471,54.94,76790.49,0.0,0.9818,2e-05,1.93742]
[1777349102505,54.95,76787.71,0.0,0.98172,2e-05,1.9442]
[1777349107540,54.97,76788.14,0.0,0.98171,2e-05,1.94555]
[1777349112573,54.98,76787.14,0.0,0.98167,2e-05,1.94928]
[1777349117609,55.0,76788.51,0.0,0.98167,2e-05,1.949]
[1777349125666,55.02,76787.99,0.0,0.98162,2e-05,1.95309]
[1777349131933,55.03,76787.29,0.0,0.98161,2e-05,1.95394]
[1777349137749,55.05,76788.48,0.0,0.98161,2e-05,1.95389]
[1777349142784,55.06,76789.54,0.0,0.98161,2e-05,1.95409]
[1777349150840,55.08,76789.02,0.0,0.98156,2e-05,1.95808]
[1777349155876,55.09,76786.6,0.0,0.9815,2e-05,1.96407]
[1777349162144,55.11,76788.3,0.0,0.9815,2e-05,1.96383]
[1777349168966,55.13,76788.17,0.0,0.98147,2e-05,1.96667]
[1777349174002,55.13,76787.69,0.0,0.98145,2e-05,1.96799]
[1777349182284,55.12,76787.67,0.0,0.98148,2e-05,1.96566]
[1777349188101,55.1,76785.73,0.0,0.98146,2e-05,1.96719]
[1777349189108,55.11,76779.76,0.0,0.98134,2e-05,1.97766]
[1777349194143,55.12,76773.81,0.0,0.98124,2e-05,1.98644]
[1777349199178,55.13,76767.79,0.0,0.9811,2e-05,1.99848]
[1777349204212,55.14,76762.86,0.0,0.98099,2e-05,2.00865]
[1777349208241,55.15,76767.79,0.0,0.98107,2e-05,2.00159]
[1777349213275,55.16,76766.78,0.0,0.98103,2e-05,2.00514]
[1777349216296,55.16,76772.57,0.0,0.98114,2e-05,1.99499]
[1777349221331,55.15,76772.72,0.0,0.98116,2e-05,1.99324]
[1777349225359,55.15,76769.26,0.0,0.9811,2e-05,1.99861]
[1777349230395,55.15,76772.51,0.0,0.98117,2e-05,1.99283]
[1777349235432,55.15,76775.88,0.0,0.98122,2e-05,1.98825]
[1777349242479,55.17,76778.6,0.0,0.98124,2e-05,1.98619]
[1777349247514,55.18,76780.72,0.0,0.98126,2e-05,1.98443]
[1777349253556,55.2,76780.65,0.0,0.98126,2e-05,1.98362]
[1777349258592,55.21,76788.04,0.0,0.98138,2e-05,1.97295]
[1777349263627,55.21,76792.09,0.0,0.98145,2e-05,1.96673]
[1777349268662,55.2,76791.39,0.0,0.98146,2e-05,1.96656]
[1777349273697,55.19,76790.42,0.0,0.98145,2e-05,1.96686]
[1777349282987,55.18,76790.16,0.0,0.98147,2e-05,1.96493]
[1777349288801,55.17,76785.21,0.0,0.9814,2e-05,1.97171]
[1777349294844,55.16,76787.46,0.0,0.98146,2e-05,1.9663]
[1777349300885,55.15,76787.97,0.0,0.98149,2e-05,1.96387]
[1777349305922,55.14,76788.37,0.0,0.98151,2e-05,1.96191]
[1777349310956,55.13,76788.75,0.0,0.98153,2e-05,1.96002]
[1777349315991,55.12,76784.68,0.0,0.98149,2e-05,1.96256]
[1777349322033,55.11,76785.39,0.0,0.98152,2e-05,1.95987]
[1777349328076,55.1,76786.5,0.0,0.98156,2e-05,1.95652]
[1777349333337,55.09,76790.84,0.0,0.98166,2e-05,1.94776]
[1777349340162,55.09,76792.31,0.0,0.9817,2e-05,1.94394]
[1777349345197,55.08,76787.98,0.0,0.98163,2e-05,1.94987]
[1777349350232,55.07,76783.26,0.0,0.98156,2e-05,1.95665]
[1777349355267,55.06,76785.24,0.0,0.98161,2e-05,1.95208]
[1777349360302,55.05,76786.6,0.0,0.98165,2e-05,1.94861]
[1777349365336,55.05,76790.6,0.0,0.98173,2e-05,1.94077]
[1777349369365,55.04,76796.36,0.0,0.98185,2e-05,1.93027]
[1777349370372,55.04,76802.84,0.0,0.98198,2e-05,1.91929]
[1777349373617,55.04,76808.03,0.0,0.9821,2e-05,1.90713]
[1777349379436,55.03,76811.26,0.0,0.98217,2e-05,1.90093]
[1777349385478,55.02,76809.92,0.0,0.98216,2e-05,1.9023]
[1777349392527,55.02,76807.15,0.0,0.98212,2e-05,1.90594]
[1777349397561,55.01,76805.7,0.0,0.9821,2e-05,1.9077]
[1777349402597,55.01,76802.33,0.0,0.98204,2e-05,1.91263]
[1777349403830,55.01,76795.23,0.0,0.98191,2e-05,1.92431]
[1777349409645,55.0,76798.98,0.0,0.98199,2e-05,1.91722]
[1777349414680,55.0,76801.84,0.0,0.98205,2e-05,1.91185]
[1777349419716,54.99,76802.2,0.0,0.98206,2e-05,1.91068]
[1777349425758,54.99,76804.9,0.0,0.98212,2e-05,1.90552]
[1777349430793,54.99,76807.46,0.0,0.98217,2e-05,1.90074]
[1777349431799,54.99,76814.7,0.0,0.98234,2e-05,1.88569]
[1777349433823,54.98,76820.44,0.0,0.98244,2e-05,1.87613]
[1777349438850,54.98,76816.29,0.0,0.98237,2e-05,1.88257]
[1777349444111,54.98,76821.67,0.0,0.98247,2e-05,1.87334]
[1777349448920,54.98,76825.97,0.0,0.98256,2e-05,1.8657]
[1777349454182,54.97,76825.09,0.0,0.98255,2e-05,1.86637]
[1777349461005,54.96,76824.85,0.0,0.98256,2e-05,1.86571]
[1777349466040,54.96,76824.66,0.0,0.98256,2e-05,1.86528]
[1777349469062,54.96,76818.55,0.0,0.98246,2e-05,1.87482]
[1777349470069,54.95,76812.74,0.0,0.98235,2e-05,1.88418]
[1777349471076,54.95,76813.24,0.0,0.98236,2e-05,1.88318]
[1777349476111,54.95,76816.41,0.0,0.98243,2e-05,1.87711]
[1777349481145,54.94,76814.44,0.0,0.9824,2e-05,1.8795]
[1777349486181,54.94,76816.21,0.0,0.98244,2e-05,1.87576]
[1777349489201,54.93,76820.62,0.0,0.98253,2e-05,1.86809]
[1777349494462,54.93,76817.75,0.0,0.98251,2e-05,1.86888]
[1777349500281,54.92,76819.5,0.0,0.98255,2e-05,1.86528]
[1777349504532,54.92,76826.86,0.0,0.98269,2e-05,1.8526]
[1777349510352,54.91,76825.47,0.0,0.98268,2e-05,1.85421]
[1777349514602,54.91,76831.52,0.0,0.98279,2e-05,1.84381]
[1777349520422,54.9,76832.52,0.0,0.98282,2e-05,1.84156]
[1777349525460,54.9,76832.19,0.0,0.98282,2e-05,1.84158]
[1777349527473,54.9,76839.81,0.0,0.98295,2e-05,1.82912]
[1777349532508,54.9,76842.65,0.0,0.98301,2e-05,1.82421]
[1777349537542,54.9,76842.54,0.0,0.98301,2e-05,1.82405]
[1777349540564,54.89,76849.02,0.0,0.98313,2e-05,1.81351]
[1777349545599,54.89,76846.42,0.0,0.98308,2e-05,1.81738]
[1777349552648,54.89,76849.52,0.0,0.98317,2e-05,1.8091]
[1777349554884,54.89,76839.92,0.0,0.983,2e-05,1.82432]
[1777349561712,54.89,76835.55,0.0,0.98293,2e-05,1.8308]
[1777349566747,54.88,76833.79,0.0,0.9829,2e-05,1.83323]
[1777349571783,54.88,76833.75,0.0,0.98291,2e-05,1.83288]
[1777349580848,54.87,76831.3,0.0,0.98287,2e-05,1.83609]
[1777349587896,54.87,76829.41,0.0,0.98284,2e-05,1.83853]
[1777349595168,54.87,76829.01,0.0,0.98284,2e-05,1.83857]
[1777349603000,54.86,76825.39,0.0,0.98279,2e-05,1.84368]
[1777349606022,54.86,76830.41,0.0,0.98288,2e-05,1.83532]
[1777349611057,54.86,76828.2,0.0,0.98287,2e-05,1.8355]
[1777349616094,54.85,76833.16,0.0,0.98296,2e-05,1.82714]
[1777349621128,54.85,76830.32,0.0,0.98292,2e-05,1.8314]
[1777349627169,54.85,76828.72,0.0,0.98289,2e-05,1.83357]
[1777349632204,54.85,76829.37,0.0,0.98291,2e-05,1.83218]
[1777349637239,54.85,76828.5,0.0,0.98289,2e-05,1.83327]
[1777349641272,54.84,76835.96,0.0,0.98303,2e-05,1.82106]
[1777349646308,54.84,76837.88,0.0,0.98307,2e-05,1.81781]
[1777349655595,54.84,76838.2,0.0,0.98307,2e-05,1.817]
[1777349663430,54.84,76837.44,0.0,0.98306,2e-05,1.818]
[1777349668464,54.84,76839.64,0.0,0.9831,2e-05,1.81429]
[1777349673498,54.84,76840.52,0.0,0.98315,2e-05,1.80982]
[1777349678534,54.84,76837.99,0.0,0.9831,2e-05,1.81372]
[1777349683570,54.84,76839.25,0.0,0.98313,2e-05,1.81156]
[1777349688604,54.83,76839.16,0.0,0.98313,2e-05,1.81156]
[1777349693642,54.83,76843.31,0.0,0.9832,2e-05,1.80482]
[1777349695881,54.83,76847.94,0.0,0.98328,2e-05,1.79744]
[1777349697667,54.83,76848.79,0.0,0.9833,2e-05,1.79608]
[1777349702701,54.83,76851.11,0.0,0.98334,2e-05,1.79238]
[1777349709751,54.83,76853.75,0.0,0.98339,2e-05,1.78817]
[1777349714785,54.83,76847.52,0.0,0.98328,2e-05,1.79801]
[1777349719821,54.83,76842.61,0.0,0.98319,2e-05,1.8057]
[1777349723849,54.83,76846.62,0.0,0.98326,2e-05,1.79925]
[1777349729891,54.83,76845.14,0.0,0.98324,2e-05,1.80152]
[1777349734925,54.83,76850.4,0.0,0.98336,2e-05,1.79019]
[1777349738954,54.83,76855.59,0.0,0.98345,2e-05,1.78203]
[1777349743990,54.83,76858.77,0.0,0.9835,2e-05,1.77709]
[1777349748020,54.83,76864.49,0.0,0.9836,2e-05,1.7682]
[1777349750034,54.83,76869.58,0.0,0.98369,2e-05,1.76031]
[1777349755068,54.83,76868.06,0.0,0.98366,2e-05,1.76294]
[1777349760103,54.84,76865.34,0.0,0.98361,2e-05,1.76737]
[1777349765138,54.84,76862.6,0.0,0.98356,2e-05,1.77185]
[1777349768159,54.84,76857.51,0.0,0.98347,2e-05,1.7799]
[1777349772187,54.84,76865.23,0.0,0.9836,2e-05,1.76783]
[1777349775208,54.84,76872.29,0.0,0.98372,2e-05,1.7569]
[1777349780242,54.84,76872.33,0.0,0.98372,2e-05,1.75705]
[1777349785277,54.84,76874.32,0.0,0.98375,2e-05,1.75421]
[1777349788300,54.84,76880.46,0.0,0.98386,2e-05,1.74484]
[1777349789306,54.84,76886.04,0.0,0.98395,2e-05,1.73627]
[1777349794342,54.85,76889.15,0.0,0.98402,2e-05,1.72899]
[1777349799377,54.85,76892.28,0.0,0.98407,2e-05,1.72458]
[1777349804412,54.85,76895.66,0.0,0.98412,2e-05,1.71979]
[1777349809448,54.85,76900.74,0.0,0.9842,2e-05,1.71243]
[1777349814482,54.86,76901.36,0.0,0.98421,2e-05,1.7119]
[1777349819519,54.86,76904.08,0.0,0.98425,2e-05,1.70815]
[1777349822539,54.86,76914.7,0.0,0.98442,2e-05,1.69226]
[1777349823546,54.86,76921.95,0.0,0.98454,2e-05,1.68142]
[1777349824553,54.86,76923.46,0.0,0.98457,2e-05,1.67928]
[1777349829587,54.87,76920.49,0.0,0.98451,2e-05,1.68445]
[1777349834626,54.87,76922.28,0.0,0.98453,2e-05,1.68246]
[1777349839665,54.88,76921.69,0.0,0.98451,2e-05,1.68408]
[1777349841675,54.88,76916.13,0.0,0.98442,2e-05,1.69277]
[1777349842682,54.88,76912.67,0.0,0.98436,2e-05,1.69814]
[1777349843688,54.88,76905.86,0.0,0.98425,2e-05,1.70862]
[1777349844696,54.88,76903.65,0.0,0.98421,2e-05,1.71209]
[1777349846945,54.89,76892.63,0.0,0.98402,2e-05,1.72925]
[1777349848723,54.89,76885.06,0.0,0.98389,2e-05,1.74104]
[1777349851745,54.89,76892.85,0.0,0.98405,2e-05,1.72628]
[1777349857015,54.89,76888.62,0.0,0.98397,2e-05,1.73314]
[1777349862822,54.89,76886.29,0.0,0.98393,2e-05,1.73708]
[1777349867857,54.89,76882.8,0.0,0.98387,2e-05,1.74274]
[1777349872892,54.9,76884.02,0.0,0.98389,2e-05,1.74111]
[1777349877926,54.9,76880.93,0.0,0.98383,2e-05,1.74611]
[1777349882961,54.9,76882.11,0.0,0.98385,2e-05,1.74446]
[1777349887997,54.9,76884.8,0.0,0.98389,2e-05,1.74048]
[1777349889004,54.9,76878.63,0.0,0.98379,2e-05,1.75007]
[1777349894039,54.9,76876.66,0.0,0.98375,2e-05,1.7532]
[1777349899074,54.9,76866.74,0.0,0.98358,2e-05,1.76872]
[1777349902094,54.9,76861.06,0.0,0.98349,2e-05,1.77758]
[1777349907365,54.9,76854.06,0.0,0.98336,2e-05,1.78851]
[1777349913172,54.9,76848.99,0.0,0.9833,2e-05,1.79342]
[1777349918207,54.9,76845.39,0.0,0.98324,2e-05,1.79902]
[1777349920221,54.9,76839.68,0.0,0.98314,2e-05,1.80805]
[1777349925256,54.9,76834.26,0.0,0.98305,2e-05,1.81649]
[1777349930290,54.89,76832.97,0.0,0.98303,2e-05,1.81833]
[1777349935325,54.89,76834.11,0.0,0.98305,2e-05,1.81631]
[1777349940361,54.89,76832.69,0.0,0.98303,2e-05,1.81841]
[1777349945396,54.89,76828.99,0.0,0.98296,2e-05,1.82418]
[1777349950431,54.89,76827.1,0.0,0.98293,2e-05,1.82701]
[1777349953453,54.89,76819.88,0.0,0.9828,2e-05,1.8385]
[1777349959494,54.88,76820.29,0.0,0.98282,2e-05,1.83746]
[1777349964528,54.88,76818.36,0.0,0.98279,2e-05,1.84024]
[1777349970571,54.88,76818.55,0.0,0.98279,2e-05,1.83948]
[1777349975605,54.88,76817.9,0.0,0.98281,2e-05,1.83714]
[1777349980641,54.87,76815.39,0.0,0.98277,2e-05,1.84078]
[1777349985677,54.87,76811.73,0.0,0.98271,2e-05,1.84622]
[1777349991718,54.87,76813.8,0.0,0.98276,2e-05,1.84223]
[1777349992726,54.87,76806.43,0.0,0.98262,2e-05,1.85409]
[1777349993732,54.86,76805.42,0.0,0.98261,2e-05,1.85561]
[1777349997998,54.86,76795.7,0.0,0.98244,2e-05,1.8708]
[1777349999773,54.86,76790.98,0.0,0.98235,2e-05,1.87839]
[1777350002795,54.86,76781.57,0.0,0.98219,2e-05,1.89337]
[1777350003802,54.85,76777.0,0.0,0.9821,2e-05,1.90074]
[1777350006823,54.85,76772.38,0.0,0.98202,2e-05,1.90775]
[1777350009844,54.84,76761.79,0.0,0.98183,2e-05,1.92474]
[1777350010850,54.84,76758.68,0.0,0.98178,2e-05,1.9297]
[1777350012864,54.84,76764.27,0.0,0.98189,2e-05,1.91978]
[1777350013872,54.84,76769.18,0.0,0.98198,2e-05,1.91132]
[1777350016893,54.83,76773.57,0.0,0.98208,2e-05,1.90307]
[1777350021928,54.82,76778.5,0.0,0.98218,2e-05,1.8938]
[1777350026963,54.82,76779.67,0.0,0.98221,2e-05,1.89083]
[1777350028209,54.82,76786.68,0.0,0.98234,2e-05,1.87905]
[1777350029985,54.81,76788.0,0.0,0.98237,2e-05,1.87651]
[1777350031997,54.81,76793.12,0.0,0.9825,2e-05,1.86474]
[1777350037033,54.81,76794.72,0.0,0.98254,2e-05,1.86135]
[1777350042071,54.8,76798.07,0.0,0.9826,2e-05,1.85519]
[1777350047106,54.8,76799.58,0.0,0.98264,2e-05,1.85207]
[1777350052142,54.79,76803.08,0.0,0.98271,2e-05,1.84577]
[1777350057177,54.79,76800.02,0.0,0.98266,2e-05,1.85011]
[1777350062212,54.78,76801.46,0.0,0.98269,2e-05,1.84708]
[1777350067247,54.78,76803.65,0.0,0.98274,2e-05,1.84284]
[1777350072284,54.78,76807.02,0.0,0.98281,2e-05,1.83671]
[1777350077317,54.77,76808.78,0.0,0.98285,2e-05,1.83323]
[1777350082351,54.77,76812.38,0.0,0.98292,2e-05,1.82679]
[1777350088394,54.76,76812.88,0.0,0.98294,2e-05,1.82524]
[1777350093429,54.76,76805.91,0.0,0.98284,2e-05,1.83288]
[1777350096449,54.75,76800.9,0.0,0.98276,2e-05,1.84057]
[1777350101484,54.75,76801.72,0.0,0.98278,2e-05,1.83855]
[1777350106519,54.75,76800.72,0.0,0.98277,2e-05,1.83953]
[1777350111554,54.74,76798.89,0.0,0.98274,2e-05,1.84188]
[1777350116590,54.74,76798.43,0.0,0.98274,2e-05,1.84203]
[1777350123640,54.73,76798.02,0.0,0.98274,2e-05,1.84188]
[1777350128914,54.73,76791.87,0.0,0.98264,2e-05,1.85129]
[1777350135725,54.72,76791.26,0.0,0.98264,2e-05,1.85134]
[1777350138983,54.72,76806.26,0.0,0.98291,2e-05,1.82658]
[1777350140760,54.72,76810.79,0.0,0.983,2e-05,1.81905]
[1777350145795,54.71,76812.19,0.0,0.98303,2e-05,1.8164]
[1777350150829,54.71,76813.53,0.0,0.98306,2e-05,1.81382]
[1777350155864,54.71,76810.67,0.0,0.98303,2e-05,1.81507]
[1777350160900,54.71,76809.79,0.0,0.98302,2e-05,1.81613]
[1777350165935,54.7,76808.22,0.0,0.983,2e-05,1.81828]
[1777350169193,54.7,76803.03,0.0,0.98291,2e-05,1.8263]
[1777350175000,54.7,76802.61,0.0,0.98291,2e-05,1.82651]
[1777350178031,54.7,76798.5,0.0,0.98284,2e-05,1.83286]
[1777350182060,54.69,76794.73,0.0,0.98278,2e-05,1.83841]
[1777350187095,54.69,76792.69,0.0,0.98275,2e-05,1.84109]
[1777350192130,54.68,76789.3,0.0,0.98269,2e-05,1.84592]
[1777350197165,54.68,76790.46,0.0,0.98272,2e-05,1.84334]
[1777350202201,54.67,76783.93,0.0,0.98261,2e-05,1.8533]
[1777350203207,54.67,76776.31,0.0,0.98247,2e-05,1.86561]
[1777350208241,54.67,76778.55,0.0,0.98252,2e-05,1.86106]
[1777350214283,54.66,76775.14,0.0,0.9825,2e-05,1.8626]
[1777350218312,54.66,76769.74,0.0,0.98241,2e-05,1.87077]
[1777350219543,54.65,76758.55,0.0,0.9822,2e-05,1.88909]
[1777350225361,54.65,76759.06,0.0,0.98222,2e-05,1.88697]
[1777350230396,54.64,76758.74,0.0,0.98223,2e-05,1.88647]
[1777350235430,54.63,76757.59,0.0,0.98222,2e-05,1.88738]
[1777350240466,54.63,76756.52,0.0,0.98221,2e-05,1.88819]
[1777350245501,54.62,76750.46,0.0,0.98211,2e-05,1.89729]
[1777350248522,54.61,76742.34,0.0,0.98196,2e-05,1.91023]
[1777350249529,54.61,76730.45,0.0,0.98174,2e-05,1.93]
[1777350251547,54.61,76725.47,0.0,0.98165,2e-05,1.93789]
[1777350253557,54.59,76718.52,0.0,0.98155,2e-05,1.9465]
[1777350254563,54.57,76713.24,0.0,0.98149,2e-05,1.9525]
[1777350259599,54.64,76711.73,0.0,0.98133,2e-05,1.96636]
[1777350260606,54.65,76702.88,0.0,0.98115,2e-05,1.98199]
[1777350261613,54.67,76697.75,0.0,0.98101,2e-05,1.99477]
[1777350266647,54.68,76700.66,0.0,0.98104,2e-05,1.99167]
[1777350271682,54.63,76705.4,0.0,0.98126,2e-05,1.97199]
[1777350273697,54.63,76709.56,0.0,0.98133,2e-05,1.96571]
[1777350277730,54.63,76713.43,0.0,0.98142,2e-05,1.95783]
[1777350284773,54.61,76715.09,0.0,0.98148,2e-05,1.9529]
[1777350288802,54.6,76726.64,0.0,0.98171,2e-05,1.93211]
[1777350293837,54.6,76728.92,0.0,0.98177,2e-05,1.92699]
[1777350298872,54.59,76728.9,0.0,0.98178,2e-05,1.9258]
[1777350303908,54.58,76728.06,0.0,0.98178,2e-05,1.92602]
[1777350308943,54.57,76727.38,0.0,0.98178,2e-05,1.92599]
[1777350313978,54.57,76724.24,0.0,0.98173,2e-05,1.93013]
[1777350319015,54.56,76721.49,0.0,0.98169,2e-05,1.9336]
[1777350325286,54.55,76718.01,0.0,0.98164,2e-05,1.93785]
[1777350331102,54.54,76715.86,0.0,0.98164,2e-05,1.93723]
[1777350336136,54.53,76713.95,0.0,0.98162,2e-05,1.93934]
[1777350341173,54.52,76711.68,0.0,0.98159,2e-05,1.94206]
[1777350353256,54.5,76711.19,0.0,0.98161,2e-05,1.9399]
[1777350358292,54.5,76711.3,0.0,0.98163,2e-05,1.93856]
[1777350363334,54.49,76717.47,0.0,0.98176,2e-05,1.92718]
[1777350365566,54.49,76725.26,0.0,0.98191,2e-05,1.91341]
[1777350371391,54.48,76730.68,0.0,0.98203,2e-05,1.90317]
[1777350376424,54.47,76735.14,0.0,0.98212,2e-05,1.89486]
[1777350381460,54.47,76737.44,0.0,0.98217,2e-05,1.8902]
[1777350386495,54.46,76738.14,0.0,0.98219,2e-05,1.88822]
[1777350391531,54.46,76739.84,0.0,0.98226,2e-05,1.88154]
[1777350394551,54.45,76731.95,0.0,0.98212,2e-05,1.89419]
[1777350399586,54.45,76732.88,0.0,0.98215,2e-05,1.89173]
[1777350405848,54.44,76734.35,0.0,0.98219,2e-05,1.88822]
[1777350410673,54.44,76709.07,0.0,0.98172,2e-05,1.92983]
[1777350411673,54.44,76694.75,0.0,0.98144,2e-05,1.95426]
[1777350412681,54.43,76684.11,0.0,0.98124,2e-05,1.97195]
[1777350413688,54.43,76695.29,0.0,0.98146,2e-05,1.95243]
[1777350418722,54.43,76698.56,0.0,0.98152,2e-05,1.94695]
[1777350423757,54.42,76695.96,0.0,0.98149,2e-05,1.94996]
[1777350426778,54.42,76702.39,0.0,0.98162,2e-05,1.93817]
[1777350428793,54.41,76708.28,0.0,0.98174,2e-05,1.92765]
[1777350433828,54.4,76710.98,0.0,0.98181,2e-05,1.92191]
[1777350436849,54.4,76715.38,0.0,0.9819,2e-05,1.91383]
[1777350441885,54.39,76713.3,0.0,0.98187,2e-05,1.91632]
[1777350446919,54.39,76711.68,0.0,0.98185,2e-05,1.91805]
[1777350451954,54.4,76709.52,0.0,0.98181,2e-05,1.92065]
[1777350458002,54.42,76710.66,0.0,0.9818,2e-05,1.92206]
[1777350462031,54.44,76704.32,0.0,0.98165,2e-05,1.93501]
[1777350463039,54.44,76699.14,0.0,0.98155,2e-05,1.94435]
[1777350468074,54.46,76700.3,0.0,0.98154,2e-05,1.94489]
[1777350473109,54.47,76700.79,0.0,0.98152,2e-05,1.94653]
[1777350478144,54.49,76699.17,0.0,0.98146,2e-05,1.9517]
[1777350483179,54.5,76701.24,0.0,0.98148,2e-05,1.9505]
[1777350488214,54.52,76706.23,0.0,0.98155,2e-05,1.9443]
[1777350493250,54.53,76706.56,0.0,0.98153,2e-05,1.94606]
[1777350498285,54.55,76707.67,0.0,0.98152,2e-05,1.94647]
[1777350503319,54.56,76710.34,0.0,0.98155,2e-05,1.94419]
[1777350505333,54.57,76714.13,0.0,0.98161,2e-05,1.93866]
[1777350508357,54.58,76722.6,0.0,0.98175,2e-05,1.92622]
[1777350513393,54.6,76725.6,0.0,0.98181,2e-05,1.92052]
[1777350518429,54.61,76726.93,0.0,0.98181,2e-05,1.92076]
[1777350523468,54.63,76745.18,0.0,0.98213,2e-05,1.89215]
[1777350524471,54.61,76773.62,0.0,0.98268,2e-05,1.84308]
[1777350525477,54.61,76796.96,0.0,0.9831,2e-05,1.80523]
[1777350530512,54.61,76794.71,0.0,0.98307,2e-05,1.80856]
[1777350535546,54.61,76795.01,0.0,0.98307,2e-05,1.8078]
[1777350541588,54.61,76794.8,0.0,0.98307,2e-05,1.80783]
[1777350545618,54.61,76787.75,0.0,0.98295,2e-05,1.81895]
[1777350546829,54.61,76780.48,0.0,0.98282,2e-05,1.83065]
[1777350552667,54.6,76781.59,0.0,0.98285,2e-05,1.82829]
[1777350565756,54.63,76780.36,0.0,0.98278,2e-05,1.83425]
[1777350570794,54.65,76776.65,0.0,0.98268,2e-05,1.84349]
[1777350575829,54.67,76775.0,0.0,0.98264,2e-05,1.84634]
[1777350580864,54.69,76775.46,0.0,0.98261,2e-05,1.84876]
[1777350585898,54.71,76779.68,0.0,0.98266,2e-05,1.84439]
[1777350590934,54.71,76780.48,0.0,0.98268,2e-05,1.843]
[1777350595969,54.71,76778.82,0.0,0.98265,2e-05,1.84562]
[1777350601004,54.71,76778.53,0.0,0.98265,2e-05,1.84594]
[1777350606043,54.71,76778.56,0.0,0.98265,2e-05,1.84575]
[1777350612080,54.71,76778.02,0.0,0.98264,2e-05,1.84647]
[1777350617117,54.7,76779.19,0.0,0.98266,2e-05,1.84442]
[1777350623160,54.7,76782.62,0.0,0.98273,2e-05,1.83873]
[1777350628194,54.7,76786.68,0.0,0.9828,2e-05,1.83206]
[1777350633230,54.7,76796.93,0.0,0.98301,2e-05,1.81246]
[1777350634445,54.7,76798.16,0.0,0.98303,2e-05,1.81051]
[1777350637258,54.7,76792.34,0.0,0.98293,2e-05,1.81996]
[1777350639281,54.7,76789.26,0.0,0.98287,2e-05,1.82495]
[1777350641291,54.7,76776.36,0.0,0.98264,2e-05,1.84592]
[1777350642297,54.7,76770.57,0.0,0.98253,2e-05,1.85535]
[1777350643306,54.7,76768.59,0.0,0.9825,2e-05,1.85855]
[1777350646327,54.7,76764.36,0.0,0.98242,2e-05,1.8653]
[1777350653374,54.7,76764.3,0.0,0.98243,2e-05,1.8649]
[1777350659416,54.7,76763.56,0.0,0.98242,2e-05,1.8657]
[1777350663447,54.69,76779.56,0.0,0.98271,2e-05,1.83915]
[1777350664655,54.69,76797.79,0.0,0.98304,2e-05,1.80948]
[1777350670497,54.69,76797.88,0.0,0.98305,2e-05,1.80901]
[1777350672510,54.69,76790.43,0.0,0.98292,2e-05,1.82089]
[1777350673517,54.69,76790.43,0.0,0.98292,2e-05,1.82081]
[1777350678552,54.69,76791.3,0.0,0.98294,2e-05,1.819]
[1777350683587,54.68,76791.37,0.0,0.98294,2e-05,1.8185]
[1777350688623,54.68,76790.17,0.0,0.98293,2e-05,1.81997]
[1777350694865,54.68,76789.47,0.0,0.98295,2e-05,1.81766]
[1777350701713,54.67,76787.7,0.0,0.98292,2e-05,1.82001]
[1777350706749,54.67,76787.85,0.0,0.98293,2e-05,1.8194]
[1777350715006,54.67,76788.66,0.0,0.98295,2e-05,1.81754]
[1777350721854,54.66,76788.7,0.0,0.98295,2e-05,1.81703]
[1777350726888,54.66,76786.26,0.0,0.98291,2e-05,1.82064]
[1777350731924,54.66,76785.84,0.0,0.98291,2e-05,1.82097]
[1777350736961,54.66,76786.5,0.0,0.98293,2e-05,1.81956]
[1777350744054,54.65,76787.09,0.0,0.98294,2e-05,1.81812]
[1777350749090,54.65,76787.27,0.0,0.98295,2e-05,1.81748]
[1777350754125,54.65,76787.58,0.0,0.98298,2e-05,1.81365]
[1777350759160,54.65,76791.56,0.0,0.98306,2e-05,1.80695]
[1777350761174,54.65,76800.89,0.0,0.98323,2e-05,1.79192]
[1777350763188,54.65,76794.27,0.0,0.98311,2e-05,1.80245]
[1777350767217,54.64,76789.06,0.0,0.98302,2e-05,1.81059]
[1777350772251,54.64,76781.17,0.0,0.98288,2e-05,1.82295]
[1777350777285,54.64,76780.38,0.0,0.98287,2e-05,1.82376]
[1777350782321,54.64,76777.92,0.0,0.98283,2e-05,1.82726]
[1777350787356,54.63,76777.7,0.0,0.98283,2e-05,1.82708]
[1777350791383,54.63,76786.87,0.0,0.983,2e-05,1.81182]
[1777350792390,54.63,76787.41,0.0,0.98301,2e-05,1.81087]
[1777350797426,54.63,76781.94,0.0,0.98292,2e-05,1.81926]
[1777350804475,54.62,76782.09,0.0,0.98293,2e-05,1.81838]
[1777350807496,54.62,76776.99,0.0,0.98284,2e-05,1.82637]
[1777350810517,54.62,76772.27,0.0,0.98276,2e-05,1.83373]
[1777350813537,54.61,76769.53,0.0,0.98274,2e-05,1.83483]
[1777350818573,54.61,76764.96,0.0,0.98266,2e-05,1.84168]
[1777350821593,54.61,76759.91,0.0,0.98258,2e-05,1.84955]
[1777350826629,54.6,76758.75,0.0,0.98256,2e-05,1.85072]
[1777350831663,54.6,76752.39,0.0,0.98245,2e-05,1.86043]
[1777350836699,54.59,76750.39,0.0,0.98243,2e-05,1.86291]
[1777350841735,54.59,76748.12,0.0,0.98239,2e-05,1.86584]
[1777350842746,54.58,76741.65,0.0,0.98228,2e-05,1.87621]
[1777350848782,54.58,76740.17,0.0,0.98226,2e-05,1.87758]
[1777350850797,54.57,76733.96,0.0,0.98215,2e-05,1.88752]
[1777350855986,54.57,76736.89,0.0,0.98221,2e-05,1.88168]
[1777350861874,54.56,76744.66,0.0,0.98237,2e-05,1.86771]
[1777350867916,54.55,76745.63,0.0,0.9824,2e-05,1.86518]
[1777350872951,54.55,76746.71,0.0,0.98245,2e-05,1.85963]
[1777350874967,54.55,76751.22,0.0,0.98254,2e-05,1.85196]
[1777350881007,54.54,76751.49,0.0,0.98255,2e-05,1.85084]
[1777350886196,54.54,76742.94,0.0,0.9824,2e-05,1.86434]
[1777350893090,54.53,76745.9,0.0,0.98247,2e-05,1.8585]
[1777350898149,54.53,76750.19,0.0,0.98255,2e-05,1.85075]
[1777350899145,54.53,76788.48,0.0,0.98325,2e-05,1.78863]
[1777350902166,54.53,76781.19,0.0,0.98312,2e-05,1.80023]
[1777350907200,54.53,76776.71,0.0,0.98304,2e-05,1.80717]
[1777350909213,54.53,76764.13,0.0,0.98281,2e-05,1.82739]
[1777350910221,54.52,76759.05,0.0,0.98272,2e-05,1.83557]
[1777350915256,54.52,76750.62,0.0,0.98258,2e-05,1.84879]
[1777350920290,54.52,76751.72,0.0,0.9826,2e-05,1.84632]
[1777350925326,54.51,76752.56,0.0,0.98263,2e-05,1.84433]
[1777350929354,54.51,76748.3,0.0,0.98255,2e-05,1.8508]
[1777350934389,54.5,76753.29,0.0,0.98268,2e-05,1.83895]
[1777350939424,54.5,76753.4,0.0,0.98269,2e-05,1.83815]
[1777350944462,54.5,76752.77,0.0,0.98268,2e-05,1.83856]
[1777350950500,54.49,76752.92,0.0,0.98269,2e-05,1.83754]
[1777350952515,54.49,76757.52,0.0,0.98278,2e-05,1.82979]
[1777350960573,54.48,76759.21,0.0,0.98282,2e-05,1.8262]
[1777350965607,54.48,76756.68,0.0,0.98278,2e-05,1.82979]
[1777350972657,54.47,76756.6,0.0,0.98279,2e-05,1.82912]
[1777350979706,54.47,76757.38,0.0,0.98281,2e-05,1.82702]
[1777350984741,54.46,76757.17,0.0,0.98281,2e-05,1.82676]
[1777350989776,54.46,76757.45,0.0,0.98283,2e-05,1.82568]
[1777350996985,54.45,76758.91,0.0,0.98289,2e-05,1.81935]
[1777351003871,54.45,76758.91,0.0,0.9829,2e-05,1.81865]
[1777351008910,54.45,76758.41,0.0,0.98289,2e-05,1.81887]
[1777351017125,54.44,76759.29,0.0,0.98292,2e-05,1.81637]
[1777351023008,54.43,76758.26,0.0,0.98291,2e-05,1.81733]
[1777351027195,54.43,76763.92,0.0,0.98302,2e-05,1.80769]
[1777351029050,54.43,76765.29,0.0,0.98305,2e-05,1.80527]
[1777351034086,54.43,76766.71,0.0,0.98308,2e-05,1.80252]
[1777351036099,54.42,76771.95,0.0,0.98317,2e-05,1.79393]
[1777351041135,54.42,76771.65,0.0,0.98317,2e-05,1.79409]
[1777351047335,54.42,76770.73,0.0,0.98316,2e-05,1.79521]
[1777351053219,54.42,76770.15,0.0,0.98318,2e-05,1.79283]
[1777351054225,54.42,76762.76,0.0,0.98305,2e-05,1.80466]
[1777351056239,54.42,76757.77,0.0,0.98296,2e-05,1.81258]
[1777351061277,54.41,76755.12,0.0,0.98292,2e-05,1.81641]
[1777351067475,54.41,76756.38,0.0,0.98294,2e-05,1.81378]
[1777351077545,54.4,76756.48,0.0,0.98296,2e-05,1.81262]
[1777351083429,54.4,76758.4,0.0,0.983,2e-05,1.80892]
[1777351088463,54.39,76760.77,0.0,0.98305,2e-05,1.80462]
[1777351093499,54.39,76759.32,0.0,0.98302,2e-05,1.80653]
[1777351098534,54.39,76758.9,0.0,0.98302,2e-05,1.80676]
[1777351103569,54.39,76759.13,0.0,0.98303,2e-05,1.80593]
[1777351108605,54.38,76758.03,0.0,0.98302,2e-05,1.80727]
[1777351114647,54.38,76756.14,0.0,0.98301,2e-05,1.80682]
[1777351119681,54.38,76755.26,0.0,0.983,2e-05,1.80783]
[1777351124716,54.37,76753.53,0.0,0.98298,2e-05,1.81021]
[1777351130758,54.37,76752.99,0.0,0.98297,2e-05,1.81058]
[1777351136800,54.37,76752.03,0.0,0.98296,2e-05,1.81162]
[1777351141836,54.36,76750.4,0.0,0.98294,2e-05,1.81384]
[1777351146873,54.36,76751.1,0.0,0.98295,2e-05,1.81227]
[1777351153077,54.36,76750.42,0.0,0.98295,2e-05,1.81287]
[1777351163220,54.35,76750.47,0.0,0.98296,2e-05,1.81186]
[1777351169026,54.35,76754.45,0.0,0.98303,2e-05,1.80502]
[1777351174061,54.35,76755.06,0.0,0.98308,2e-05,1.80074]
[1777351178089,54.34,76762.42,0.0,0.98321,2e-05,1.78866]
[1777351180105,54.34,76764.22,0.0,0.98324,2e-05,1.78567]
[1777351185137,54.34,76764.92,0.0,0.98326,2e-05,1.78441]
[1777351190172,54.34,76765.53,0.0,0.98327,2e-05,1.7833]
[1777351197222,54.34,76767.39,0.0,0.9833,2e-05,1.78015]
[1777351202257,54.34,76767.05,0.0,0.9833,2e-05,1.78057]
[1777351208299,54.34,76769.36,0.0,0.98334,2e-05,1.77675]
[1777351213569,54.34,76769.07,0.0,0.98334,2e-05,1.77715]
[1777351219376,54.34,76768.53,0.0,0.98333,2e-05,1.77795]
[1777351224410,54.34,76770.37,0.0,0.98336,2e-05,1.77497]
[1777351230453,54.34,76771.64,0.0,0.98338,2e-05,1.77296]
[1777351235487,54.34,76772.55,0.0,0.98343,2e-05,1.7686]
[1777351242538,54.34,76771.32,0.0,0.9834,2e-05,1.77066]
[1777351247577,54.34,76786.68,0.0,0.98367,2e-05,1.74641]
[1777351249596,54.34,76842.43,0.0,0.98462,2e-05,1.66021]
[1777351250601,54.35,76847.18,0.0,0.98469,2e-05,1.65382]
[1777351255635,54.35,76847.04,0.0,0.98468,2e-05,1.65511]
[1777351258667,54.36,76861.17,0.0,0.9849,2e-05,1.63451]
[1777351261684,54.36,76854.67,0.0,0.98479,2e-05,1.64499]
[1777351264706,54.37,76847.01,0.0,0.98465,2e-05,1.65721]
[1777351265712,54.37,76840.5,0.0,0.98454,2e-05,1.66727]
[1777351270747,54.38,76839.02,0.0,0.98451,2e-05,1.67044]
[1777351275783,54.38,76841.14,0.0,0.98454,2e-05,1.66816]
[1777351278803,54.39,76835.98,0.0,0.98444,2e-05,1.67657]
[1777351284061,54.39,76829.71,0.0,0.98433,2e-05,1.68705]
[1777351284844,54.39,76829.71,0.0,0.98433,2e-05,1.6872]
[1777351289881,54.4,76832.54,0.0,0.98437,2e-05,1.68366]
[1777351295951,54.41,76835.39,0.0,0.98443,2e-05,1.67746]
[1777351302991,54.42,76834.34,0.0,0.9844,2e-05,1.68025]
[1777351308030,54.42,76834.34,0.0,0.98439,2e-05,1.68108]
[1777351309034,54.42,76842.69,0.0,0.98453,2e-05,1.66851]
[1777351310042,54.42,76845.07,0.0,0.98456,2e-05,1.66508]
[1777351316083,54.43,76845.02,0.0,0.98455,2e-05,1.6663]
[1777351317090,54.43,76839.24,0.0,0.98445,2e-05,1.67529]
[1777351319104,54.44,76838.78,0.0,0.98444,2e-05,1.67634]
[1777351324342,54.44,76837.65,0.0,0.98441,2e-05,1.67892]
[1777351330180,54.45,76837.7,0.0,0.9844,2e-05,1.67985]
[1777351335217,54.46,76834.14,0.0,0.98433,2e-05,1.68613]
[1777351337231,54.46,76832.02,0.0,0.98429,2e-05,1.68968]
[1777351342267,54.46,76830.68,0.0,0.98426,2e-05,1.69248]
[1777351347302,54.47,76830.61,0.0,0.98426,2e-05,1.69331]
[1777351352337,54.47,76828.04,0.0,0.98423,2e-05,1.69509]
[1777351353345,54.47,76822.25,0.0,0.98413,2e-05,1.70415]
[1777351354559,54.48,76821.79,0.0,0.98412,2e-05,1.70511]
[1777351360394,54.48,76821.63,0.0,0.98411,2e-05,1.70609]
[1777351365429,54.48,76821.59,0.0,0.9841,2e-05,1.70674]
[1777351372477,54.49,76822.07,0.0,0.9841,2e-05,1.7068]
[1777351377512,54.49,76821.72,0.0,0.98409,2e-05,1.7079]
[1777351383555,54.5,76821.4,0.0,0.98408,2e-05,1.70906]
[1777351394839,54.51,76820.79,0.0,0.98405,2e-05,1.71117]
[1777351404914,54.51,76821.38,0.0,0.98405,2e-05,1.7113]
[1777351411751,54.52,76821.01,0.0,0.98406,2e-05,1.70968]
[1777351412758,54.52,76809.04,0.0,0.98386,2e-05,1.72836]
[1777351417793,54.52,76811.09,0.0,0.98389,2e-05,1.72552]
[1777351424841,54.53,76812.76,0.0,0.98391,2e-05,1.72339]
[1777351428869,54.53,76806.66,0.0,0.9838,2e-05,1.73313]
[1777351433904,54.53,76804.79,0.0,0.98377,2e-05,1.73631]
[1777351438939,54.53,76803.36,0.0,0.98374,2e-05,1.73878]
[1777351439947,54.53,76810.87,0.0,0.98387,2e-05,1.72711]
[1777351444983,54.53,76812.61,0.0,0.9839,2e-05,1.72476]
[1777351451028,54.54,76812.04,0.0,0.98388,2e-05,1.7261]
[1777351456058,54.54,76815.23,0.0,0.98393,2e-05,1.72154]
[1777351461094,54.54,76815.27,0.0,0.98393,2e-05,1.72191]
[1777351466131,54.55,76813.89,0.0,0.9839,2e-05,1.72449]
[1777351471167,54.55,76814.66,0.0,0.98394,2e-05,1.72079]
[1777351481236,54.55,76814.63,0.0,0.98393,2e-05,1.72173]
[1777351488288,54.56,76812.45,0.0,0.98388,2e-05,1.72572]
[1777351493324,54.56,76813.21,0.0,0.98389,2e-05,1.72498]
[1777351499366,54.57,76813.09,0.0,0.98388,2e-05,1.72568]
[1777351505616,54.57,76812.13,0.0,0.98386,2e-05,1.72776]
[1777351508430,54.57,76819.83,0.0,0.98399,2e-05,1.71596]
[1777351513464,54.57,76820.12,0.0,0.98399,2e-05,1.71603]
[1777351515686,54.58,76826.34,0.0,0.98409,2e-05,1.70671]
[1777351517493,54.58,76832.16,0.0,0.98419,2e-05,1.69785]
[1777351519506,54.58,76833.36,0.0,0.98421,2e-05,1.69627]
[1777351525757,54.59,76831.31,0.0,0.98416,2e-05,1.70031]
[1777351531591,54.59,76833.03,0.0,0.98421,2e-05,1.6955]
[1777351537633,54.6,76832.12,0.0,0.98419,2e-05,1.6976]
[1777351542669,54.6,76836.38,0.0,0.98425,2e-05,1.69169]
[1777351545899,54.6,76845.36,0.0,0.9844,2e-05,1.67837]
[1777351551732,54.61,76846.81,0.0,0.98441,2e-05,1.67709]
[1777351556767,54.62,76847.74,0.0,0.98442,2e-05,1.67646]
[1777351561802,54.62,76845.78,0.0,0.98438,2e-05,1.68024]
[1777351570865,54.63,76845.1,0.0,0.98435,2e-05,1.68266]
[1777351576109,54.64,76844.11,0.0,0.98433,2e-05,1.68494]
[1777351585969,54.65,76843.32,0.0,0.9843,2e-05,1.68767]
[1777351591004,54.65,76842.17,0.0,0.9843,2e-05,1.6873]
[1777351596249,54.66,76841.8,0.0,0.98428,2e-05,1.68861]
[1777351603088,54.66,76841.8,0.0,0.98427,2e-05,1.68965]
[1777351608124,54.67,76841.26,0.0,0.98425,2e-05,1.69121]
[1777351613158,54.68,76841.01,0.0,0.98424,2e-05,1.69231]
[1777351618193,54.68,76843.96,0.0,0.98428,2e-05,1.68853]
[1777351623228,54.69,76843.67,0.0,0.98427,2e-05,1.68973]
[1777351628263,54.69,76844.23,0.0,0.98427,2e-05,1.68962]
[1777351632292,54.7,76848.74,0.0,0.98434,2e-05,1.68337]
[1777351635313,54.7,76854.53,0.0,0.98443,2e-05,1.67507]
[1777351641354,54.71,76855.2,0.0,0.98443,2e-05,1.67516]
[1777351645383,54.71,76860.65,0.0,0.98451,2e-05,1.66765]
[1777351646607,54.71,76867.36,0.0,0.98462,2e-05,1.65772]
[1777351648404,54.72,76872.26,0.0,0.9847,2e-05,1.65076]
[1777351650418,54.71,76876.09,0.0,0.98477,2e-05,1.64447]
[1777351655453,54.7,76873.27,0.0,0.98476,2e-05,1.64457]
[1777351656677,54.7,76873.37,0.0,0.98477,2e-05,1.64389]
[1777351664515,54.69,76879.19,0.0,0.98488,2e-05,1.63334]
[1777351669550,54.68,76881.26,0.0,0.98493,2e-05,1.62898]
[1777351674588,54.67,76884.79,0.0,0.985,2e-05,1.62249]
[1777351679621,54.66,76891.16,0.0,0.98512,2e-05,1.61184]
[1777351684659,54.65,76893.61,0.0,0.98517,2e-05,1.60709]
[1777351690701,54.64,76895.22,0.0,0.98521,2e-05,1.60314]
[1777351696960,54.63,76893.27,0.0,0.98519,2e-05,1.60462]
[1777351702787,54.62,76895.03,0.0,0.98524,2e-05,1.60065]
[1777351707030,54.61,76900.17,0.0,0.98533,2e-05,1.59225]
[1777351712857,54.62,76901.97,0.0,0.98537,2e-05,1.58828]
[1777351717892,54.63,76902.68,0.0,0.98536,2e-05,1.58844]
[1777351722928,54.64,76903.83,0.0,0.98537,2e-05,1.58795]
[1777351727170,54.64,76909.77,0.0,0.98546,2e-05,1.57938]
[1777351730982,54.64,76915.65,0.0,0.98556,2e-05,1.57009]
[1777351736018,54.63,76910.07,0.0,0.98549,2e-05,1.57724]
[1777351741052,54.62,76909.51,0.0,0.98549,2e-05,1.57711]
[1777351746088,54.61,76910.2,0.0,0.98551,2e-05,1.5752]
[1777351750115,54.61,76904.47,0.0,0.98542,2e-05,1.58277]
[1777351755151,54.6,76904.52,0.0,0.98544,2e-05,1.58174]
[1777351760185,54.6,76906.24,0.0,0.98547,2e-05,1.57832]
[1777351765221,54.59,76908.74,0.0,0.98552,2e-05,1.5738]
[1777351770256,54.58,76905.78,0.0,0.98548,2e-05,1.57724]
[1777351775291,54.58,76909.31,0.0,0.98557,2e-05,1.56854]
[1777351781333,54.57,76909.44,0.0,0.98558,2e-05,1.56742]
[1777351786368,54.56,76906.83,0.0,0.98555,2e-05,1.57041]
[1777351789389,54.56,76912.33,0.0,0.98564,2e-05,1.56202]
[1777351792409,54.56,76918.22,0.0,0.98574,2e-05,1.55318]
[1777351797669,54.55,76918.86,0.0,0.98575,2e-05,1.55168]
[1777351802480,54.55,76923.63,0.0,0.98583,2e-05,1.54433]
[1777351807740,54.55,76923.61,0.0,0.98584,2e-05,1.54391]
[1777351809536,54.54,76917.04,0.0,0.98574,2e-05,1.55314]
[1777351810542,54.54,76911.68,0.0,0.98566,2e-05,1.56075]
[1777351811550,54.54,76903.13,0.0,0.98552,2e-05,1.573]
[1777351812557,54.54,76905.9,0.0,0.98557,2e-05,1.56885]
[1777351815580,54.54,76908.41,0.0,0.98561,2e-05,1.56531]
[1777351820613,54.54,76899.66,0.0,0.98548,2e-05,1.57737]
[1777351823634,54.54,76897.45,0.0,0.98545,2e-05,1.58018]
[1777351828668,54.53,76900.46,0.0,0.9855,2e-05,1.57508]
[1777351833706,54.52,76898.19,0.0,0.9855,2e-05,1.57491]
[1777351838740,54.52,76898.87,0.0,0.98552,2e-05,1.57321]
[1777351843776,54.51,76900.93,0.0,0.98556,2e-05,1.56952]
[1777351848022,54.52,76893.59,0.0,0.98543,2e-05,1.58079]
[1777351853846,54.53,76893.83,0.0,0.98542,2e-05,1.58189]
[1777351858880,54.54,76897.13,0.0,0.98546,2e-05,1.57855]
[1777351865931,54.56,76898.17,0.0,0.98545,2e-05,1.57942]
[1777351870966,54.57,76899.38,0.0,0.98545,2e-05,1.57912]
[1777351876000,54.58,76903.69,0.0,0.9855,2e-05,1.57435]
[1777351881034,54.59,76903.91,0.0,0.98549,2e-05,1.57549]
[1777351887078,54.6,76902.92,0.0,0.98546,2e-05,1.57863]
[1777351892113,54.61,76902.91,0.0,0.98547,2e-05,1.57728]
[1777351898373,54.63,76903.21,0.0,0.98545,2e-05,1.57852]
[1777351904197,54.64,76902.91,0.0,0.98543,2e-05,1.5806]
[1777351909233,54.65,76901.59,0.0,0.9854,2e-05,1.58385]
[1777351918513,54.66,76900.15,0.0,0.98535,2e-05,1.58827]
[1777351924337,54.68,76901.06,0.0,0.98535,2e-05,1.58847]
[1777351935416,54.7,76901.98,0.0,0.98533,2e-05,1.5899]
[1777351945489,54.71,76901.63,0.0,0.9853,2e-05,1.59285]
[1777351950525,54.72,76900.33,0.0,0.98527,2e-05,1.59596]
[1777351955559,54.73,76904.14,0.0,0.98534,2e-05,1.58882]
[1777351958796,54.74,76911.73,0.0,0.98545,2e-05,1.57856]
[1777351964622,54.75,76908.49,0.0,0.98538,2e-05,1.58484]
[1777351977712,54.77,76911.16,0.0,0.98539,2e-05,1.58436]
[1777351983755,54.79,76906.86,0.0,0.9853,2e-05,1.59217]
[1777351989006,54.79,76904.69,0.0,0.98526,2e-05,1.59661]
[1777351994834,54.81,76901.62,0.0,0.98519,2e-05,1.60259]
[1777351999868,54.81,76901.6,0.0,0.98518,2e-05,1.60382]
[1777352004905,54.81,76901.76,0.0,0.98518,2e-05,1.60342]
[1777352011952,54.83,76899.31,0.0,0.98515,2e-05,1.60587]
[1777352017995,54.84,76899.3,0.0,0.98513,2e-05,1.60728]
[1777352023030,54.84,76893.36,0.0,0.98503,2e-05,1.61717]
[1777352029289,54.86,76895.09,0.0,0.98504,2e-05,1.61616]
[1777352035114,54.87,76896.1,0.0,0.98504,2e-05,1.61601]
[1777352047198,54.88,76897.08,0.0,0.98503,2e-05,1.61726]
[1777352057266,54.9,76898.55,0.0,0.98503,2e-05,1.61735]
[1777352062304,54.91,76899.81,0.0,0.98503,2e-05,1.6166]
[1777352068345,54.92,76901.95,0.0,0.98505,2e-05,1.61476]
[1777352073381,54.93,76902.27,0.0,0.98507,2e-05,1.61254]
[1777352079670,54.94,76902.07,0.0,0.98506,2e-05,1.61408]
[1777352085465,54.94,76901.96,0.0,0.98504,2e-05,1.61546]
[1777352096541,54.96,76902.05,0.0,0.98502,2e-05,1.61752]
[1777352101576,54.97,76900.35,0.0,0.98498,2e-05,1.62099]
[1777352110640,54.98,76900.93,0.0,0.98497,2e-05,1.62184]
[1777352119951,54.99,76901.43,0.0,0.98496,2e-05,1.62276]
[1777352130021,55.01,76899.36,0.0,0.98491,2e-05,1.6276]
[1777352135815,55.01,76902.97,0.0,0.98498,2e-05,1.62051]
[1777352140849,55.02,76902.75,0.0,0.98497,2e-05,1.62173]
[1777352145887,55.03,76902.72,0.0,0.98496,2e-05,1.62266]
[1777352151929,55.03,76902.69,0.0,0.98495,2e-05,1.62374]
[1777352156963,55.04,76900.9,0.0,0.98491,2e-05,1.62723]
[1777352165023,55.05,76902.97,0.0,0.98493,2e-05,1.62551]
[1777352170302,55.06,76902.5,0.0,0.98491,2e-05,1.62719]
[1777352176100,55.06,76898.64,0.0,0.98484,2e-05,1.63369]
[1777352181135,55.07,76896.43,0.0,0.9848,2e-05,1.63769]
[1777352186169,55.07,76898.0,0.0,0.98481,2e-05,1.63605]
[1777352193220,55.08,76900.49,0.0,0.98487,2e-05,1.6305]
[1777352199261,55.09,76901.68,0.0,0.98488,2e-05,1.62972]
[1777352204295,55.09,76901.22,0.0,0.98486,2e-05,1.6311]
[1777352210583,55.1,76900.83,0.0,0.98485,2e-05,1.63251]
[1777352216385,55.1,76901.03,0.0,0.98484,2e-05,1.63304]
[1777352221414,55.11,76901.24,0.0,0.98484,2e-05,1.63342]
[1777352226449,55.11,76908.16,0.0,0.98494,2e-05,1.62391]
[1777352231486,55.12,76907.3,0.0,0.98492,2e-05,1.62594]
[1777352238535,55.13,76903.7,0.0,0.98485,2e-05,1.63228]
[1777352245584,55.13,76902.76,0.0,0.98482,2e-05,1.63464]
[1777352251625,55.14,76902.33,0.0,0.98483,2e-05,1.63328]
[1777352256661,55.14,76901.61,0.0,0.98482,2e-05,1.63411]
[1777352261695,55.13,76902.34,0.0,0.98485,2e-05,1.63145]
[1777352265724,55.12,76897.81,0.0,0.98479,2e-05,1.63688]
[1777352270759,55.11,76892.1,0.0,0.98472,2e-05,1.64372]
[1777352272773,55.1,76881.83,0.0,0.98456,2e-05,1.65834]
[1777352273780,55.1,76874.96,0.0,0.98445,2e-05,1.66829]
[1777352279821,55.08,76871.14,0.0,0.98441,2e-05,1.67176]
[1777352284856,55.07,76866.96,0.0,0.98436,2e-05,1.6762]
[1777352289891,55.05,76863.11,0.0,0.98432,2e-05,1.68017]
[1777352294926,55.04,76860.98,0.0,0.9843,2e-05,1.68157]
[1777352299961,55.03,76857.52,0.0,0.98426,2e-05,1.68501]
[1777352304996,55.02,76855.0,0.0,0.98424,2e-05,1.68704]
[1777352310031,55.0,76852.07,0.0,0.98421,2e-05,1.68972]
[1777352315066,54.99,76851.18,0.0,0.98424,2e-05,1.68644]
[1777352320101,54.98,76850.34,0.0,0.98424,2e-05,1.68601]
[1777352325141,54.97,76848.29,0.0,0.98423,2e-05,1.68744]
[1777352330171,54.95,76846.84,0.0,0.98422,2e-05,1.68797]
[1777352335208,54.94,76847.58,0.0,0.98425,2e-05,1.68518]
[1777352340242,54.93,76849.46,0.0,0.9843,2e-05,1.68068]
[1777352342256,54.93,76853.63,0.0,0.98438,2e-05,1.67371]
[1777352347291,54.91,76850.59,0.0,0.98434,2e-05,1.67676]
[1777352352326,54.9,76853.48,0.0,0.98441,2e-05,1.67081]
[1777352357361,54.89,76854.39,0.0,0.98444,2e-05,1.66795]
[1777352363402,54.88,76853.87,0.0,0.98445,2e-05,1.6667]
[1777352368438,54.87,76853.46,0.0,0.98446,2e-05,1.66589]
[1777352373472,54.86,76850.13,0.0,0.98445,2e-05,1.66664]
[1777352378508,54.85,76849.56,0.0,0.98445,2e-05,1.6661]
[1777352383543,54.84,76849.93,0.0,0.98448,2e-05,1.66413]
[1777352388578,54.83,76849.6,0.0,0.98449,2e-05,1.66322]
[1777352394869,54.82,76849.39,0.0,0.9845,2e-05,1.66187]
[1777352400666,54.8,76851.73,0.0,0.98456,2e-05,1.65671]
[1777352402679,54.8,76858.45,0.0,0.98467,2e-05,1.6461]
[1777352403685,54.8,76867.05,0.0,0.98482,2e-05,1.63301]
[1777352404944,54.8,76881.11,0.0,0.98505,2e-05,1.61195]
[1777352405700,54.8,76881.11,0.0,0.98505,2e-05,1.61176]
[1777352407714,54.79,76888.96,0.0,0.98518,2e-05,1.59985]
[1777352410735,54.79,76894.6,0.0,0.98528,2e-05,1.59112]
[1777352415769,54.78,76890.76,0.0,0.98522,2e-05,1.59611]
[1777352418794,54.78,76895.94,0.0,0.98531,2e-05,1.5879]
[1777352423829,54.77,76896.05,0.0,0.98532,2e-05,1.58699]
[1777352428863,54.77,76898.96,0.0,0.98537,2e-05,1.58202]
[1777352433898,54.76,76900.77,0.0,0.98543,2e-05,1.57594]
[1777352438934,54.76,76899.93,0.0,0.98543,2e-05,1.57651]
[1777352443969,54.75,76895.89,0.0,0.98537,2e-05,1.58172]
[1777352449004,54.75,76898.12,0.0,0.98541,2e-05,1.57782]
[1777352454039,54.74,76900.26,0.0,0.98545,2e-05,1.57407]
[1777352459073,54.74,76899.8,0.0,0.98545,2e-05,1.57407]
[1777352464110,54.74,76903.37,0.0,0.98552,2e-05,1.56826]
[1777352469145,54.73,76903.75,0.0,0.98553,2e-05,1.56711]
[1777352474179,54.73,76903.27,0.0,0.98553,2e-05,1.56722]
[1777352480222,54.72,76902.38,0.0,0.98552,2e-05,1.56782]
[1777352485521,54.72,76898.04,0.0,0.98546,2e-05,1.57352]
[1777352491299,54.71,76895.52,0.0,0.98545,2e-05,1.57367]
[1777352496333,54.71,76896.1,0.0,0.98547,2e-05,1.57223]
[1777352501368,54.7,76898.1,0.0,0.98551,2e-05,1.56874]
[1777352506403,54.7,76902.0,0.0,0.98557,2e-05,1.56253]
[1777352511438,54.69,76903.52,0.0,0.9856,2e-05,1.55982]
[1777352516473,54.69,76902.99,0.0,0.9856,2e-05,1.56009]
[1777352521509,54.69,76903.49,0.0,0.98561,2e-05,1.55889]
[1777352526543,54.68,76902.91,0.0,0.98561,2e-05,1.55923]
[1777352532586,54.68,76903.69,0.0,0.98563,2e-05,1.55753]
[1777352537621,54.68,76903.97,0.0,0.98564,2e-05,1.55667]
[1777352542656,54.67,76904.66,0.0,0.98565,2e-05,1.55522]
[1777352547691,54.67,76905.01,0.0,0.98566,2e-05,1.55417]
[1777352552725,54.67,76909.09,0.0,0.98576,2e-05,1.54515]
[1777352557761,54.66,76905.42,0.0,0.9857,2e-05,1.55011]
[1777352559775,54.66,76901.38,0.0,0.98564,2e-05,1.55566]
[1777352564810,54.66,76903.71,0.0,0.98568,2e-05,1.55189]
[1777352569844,54.65,76903.33,0.0,0.98568,2e-05,1.55202]
[1777352574879,54.65,76904.78,0.0,0.98571,2e-05,1.54953]
[1777352579917,54.65,76905.87,0.0,0.98573,2e-05,1.54759]
[1777352584950,54.65,76907.66,0.0,0.98576,2e-05,1.54466]
[1777352589985,54.64,76910.35,0.0,0.98581,2e-05,1.54045]
[1777352592000,54.64,76915.68,0.0,0.98589,2e-05,1.53272]
[1777352593010,54.64,76921.88,0.0,0.98599,2e-05,1.52388]
[1777352598041,54.64,76922.23,0.0,0.98599,2e-05,1.5232]
[1777352603079,54.64,76923.81,0.0,0.98602,2e-05,1.52079]
[1777352608113,54.64,76926.57,0.0,0.98606,2e-05,1.51674]
[1777352612140,54.64,76931.91,0.0,0.98617,2e-05,1.50642]
[1777352617175,54.64,76931.62,0.0,0.98617,2e-05,1.50675]
[1777352620197,54.64,76923.05,0.0,0.98604,2e-05,1.51875]
[1777352621204,54.64,76915.03,0.0,0.98591,2e-05,1.53005]
[1777352626509,54.63,76917.65,0.0,0.98596,2e-05,1.52608]
[1777352632281,54.63,76918.32,0.0,0.98597,2e-05,1.52482]
[1777352637317,54.63,76918.09,0.0,0.98597,2e-05,1.52489]
[1777352642351,54.63,76918.32,0.0,0.98598,2e-05,1.5243]
[1777352647386,54.63,76921.96,0.0,0.98603,2e-05,1.51891]
[1777352652422,54.62,76921.41,0.0,0.98603,2e-05,1.51947]
[1777352656719,54.62,76929.81,0.0,0.98616,2e-05,1.50745]
[1777352658464,54.62,76929.37,0.0,0.98615,2e-05,1.50802]
[1777352663501,54.62,76932.28,0.0,0.9862,2e-05,1.50383]
[1777352668535,54.62,76930.96,0.0,0.98618,2e-05,1.50562]
[1777352673571,54.62,76930.1,0.0,0.98619,2e-05,1.50408]
[1777352678618,54.62,76930.65,0.0,0.9862,2e-05,1.50329]
[1777352683642,54.62,76928.16,0.0,0.98616,2e-05,1.50676]
[1777352688678,54.62,76928.71,0.0,0.98617,2e-05,1.50596]
[1777352693713,54.62,76932.98,0.0,0.98623,2e-05,1.49996]
[1777352698748,54.62,76931.22,0.0,0.98621,2e-05,1.50246]
[1777352707072,54.62,76929.48,0.0,0.98618,2e-05,1.50496]
[1777352712847,54.62,76931.71,0.0,0.98621,2e-05,1.50187]
[1777352717141,54.62,76936.72,0.0,0.98629,2e-05,1.49492]
[1777352720903,54.62,76944.4,0.0,0.9864,1e-05,1.48426]
[1777352721913,54.62,76947.9,0.0,0.98645,1e-05,1.47946]
[1777352723928,54.62,76954.58,0.0,0.98655,1e-05,1.47031]
[1777352728960,54.62,76959.38,0.0,0.98662,1e-05,1.46394]
[1777352730973,54.63,76951.86,0.0,0.98651,1e-05,1.47436]
[1777352736008,54.63,76951.05,0.0,0.98652,1e-05,1.47293]
[1777352741044,54.63,76953.86,0.0,0.98656,1e-05,1.46919]
[1777352746080,54.63,76951.97,0.0,0.98653,1e-05,1.47191]
[1777352751117,54.63,76951.12,0.0,0.98652,1e-05,1.47317]
[1777352756152,54.63,76951.82,0.0,0.98653,1e-05,1.47229]
[1777352761187,54.63,76952.48,0.0,0.98654,1e-05,1.47147]
[1777352765214,54.63,76947.78,0.0,0.98646,1e-05,1.47801]
[1777352770250,54.63,76940.53,0.0,0.98636,1e-05,1.48806]
[1777352775284,54.63,76939.78,0.0,0.98635,1e-05,1.48903]
[1777352779313,54.63,76946.52,0.0,0.98645,1e-05,1.47966]
[1777352781331,54.63,76940.61,0.0,0.98636,1e-05,1.48787]
[1777352786362,54.63,76940.78,0.0,0.98636,1e-05,1.48761]
[1777352791398,54.63,76935.73,0.0,0.98631,2e-05,1.49193]
[1777352796432,54.63,76933.35,0.0,0.98627,2e-05,1.4952]
[1777352801466,54.63,76929.28,0.0,0.98621,2e-05,1.50082]
[1777352809523,54.63,76930.04,0.0,0.98623,2e-05,1.49969]
[1777352814823,54.63,76931.97,0.0,0.98626,2e-05,1.49696]
[1777352816588,54.63,76955.45,0.0,0.98661,1e-05,1.46442]
[1777352817597,54.64,76984.51,0.0,0.98701,1e-05,1.42624]
[1777352818602,54.64,77005.59,0.0,0.98731,1e-05,1.39824]
[1777352819609,54.64,76998.39,0.0,0.98721,1e-05,1.40796]
[1777352820616,54.64,76996.86,0.0,0.98719,1e-05,1.41015]
[1777352825651,54.65,76999.64,0.0,0.98722,1e-05,1.40716]
[1777352827664,54.65,77005.83,0.0,0.9873,1e-05,1.39924]
[1777352832700,54.66,77000.8,0.0,0.98722,1e-05,1.4067]
[1777352833706,54.66,76999.44,0.0,0.9872,1e-05,1.40865]
[1777352834976,54.66,77010.59,0.0,0.98736,1e-05,1.39401]
[1777352836728,54.66,77016.93,0.0,0.98744,1e-05,1.38597]
[1777352837734,54.66,77016.56,0.0,0.98744,1e-05,1.38663]
[1777352841768,54.67,77011.06,0.0,0.98735,1e-05,1.39456]
[1777352842773,54.67,77010.58,0.0,0.98734,1e-05,1.39536]
[1777352847807,54.67,77012.07,0.0,0.98736,1e-05,1.39418]
[1777352851834,54.68,77017.82,0.0,0.98745,1e-05,1.38468]
[1777352856868,54.69,77020.48,0.0,0.98748,1e-05,1.38205]
[1777352861904,54.69,77027.18,0.0,0.98756,1e-05,1.37416]
[1777352865189,54.7,77029.65,0.0,0.98759,1e-05,1.3715]
[1777352870967,54.71,77027.64,0.0,0.98755,1e-05,1.37526]
[1777352873990,54.71,77023.84,0.0,0.9875,1e-05,1.38075]
[1777352879024,54.72,77023.21,0.0,0.98748,1e-05,1.38245]
[1777352883053,54.72,77028.75,0.0,0.98755,1e-05,1.37592]
[1777352885332,54.73,77019.29,0.0,0.98741,1e-05,1.38884]
[1777352891109,54.73,77018.82,0.0,0.98739,1e-05,1.39027]
[1777352896145,54.74,77016.9,0.0,0.98736,1e-05,1.39359]
[1777352901180,54.75,77018.22,0.0,0.98737,1e-05,1.39263]
[1777352906214,54.75,77016.4,0.0,0.98734,1e-05,1.39578]
[1777352911251,54.76,77016.5,0.0,0.98735,1e-05,1.39395]
[1777352914272,54.76,77010.72,0.0,0.98727,1e-05,1.40201]
[1777352915279,54.76,77005.28,0.0,0.98719,1e-05,1.40922]
[1777352916287,54.77,77002.12,0.0,0.98714,1e-05,1.41366]
[1777352919307,54.77,77007.72,0.0,0.98722,1e-05,1.40658]
[1777352920314,54.77,77014.02,0.0,0.9873,1e-05,1.39839]
[1777352925350,54.78,77016.73,0.0,0.98733,1e-05,1.39555]
[1777352930384,54.78,77013.17,0.0,0.98728,1e-05,1.40099]
[1777352935419,54.79,77010.19,0.0,0.98723,1e-05,1.40566]
[1777352940455,54.79,77007.4,0.0,0.98718,1e-05,1.41005]
[1777352942469,54.79,77000.13,0.0,0.98707,1e-05,1.41999]
[1777352944482,54.8,76994.87,0.0,0.987,1e-05,1.42726]
[1777352949517,54.8,76989.65,0.0,0.98692,1e-05,1.4348]
[1777352951538,54.8,76982.98,0.0,0.98682,1e-05,1.44399]
[1777352953551,54.8,76975.44,0.0,0.98671,1e-05,1.45437]
[1777352958585,54.81,76976.93,0.0,0.98672,1e-05,1.45268]
[1777352963621,54.81,76976.0,0.0,0.98671,1e-05,1.45425]
[1777352968655,54.81,76973.87,0.0,0.98667,1e-05,1.45744]
[1777352973691,54.81,76973.69,0.0,0.98669,1e-05,1.45532]
[1777352978725,54.81,76972.85,0.0,0.98668,1e-05,1.45675]
[1777352983761,54.82,76970.05,0.0,0.98663,1e-05,1.46086]
[1777352988796,54.82,76969.67,0.0,0.98662,1e-05,1.46162]
[1777352990810,54.82,76963.06,0.0,0.98653,1e-05,1.47077]
[1777352991817,54.82,76960.52,0.0,0.98649,1e-05,1.47429]
[1777352996853,54.82,76960.78,0.0,0.98649,1e-05,1.47401]
[1777352999876,54.82,76965.96,0.0,0.98657,1e-05,1.46695]
[1777353004912,54.82,76968.75,0.0,0.98661,1e-05,1.46325]
[1777353009948,54.82,76968.26,0.0,0.9866,1e-05,1.46406]
[1777353014982,54.82,76970.03,0.0,0.98662,1e-05,1.46177]
[1777353020017,54.82,76968.62,0.0,0.9866,1e-05,1.46382]
[1777353025052,54.82,76971.43,0.0,0.98664,1e-05,1.46009]
[1777353031094,54.83,76969.89,0.0,0.98664,1e-05,1.4597]
[1777353036396,54.83,76966.09,0.0,0.98658,1e-05,1.46501]
[1777353038147,54.83,76957.2,0.0,0.98645,1e-05,1.47726]
[1777353039154,54.83,76954.35,0.0,0.98641,1e-05,1.48119]
[1777353043182,54.83,76961.34,0.0,0.98651,1e-05,1.47152]
[1777353044189,54.83,76969.25,0.0,0.98663,1e-05,1.46068]
[1777353045196,54.83,76970.5,0.0,0.98665,1e-05,1.459]
[1777353050231,54.83,76971.16,0.0,0.98666,1e-05,1.45824]
[1777353055266,54.83,76971.42,0.0,0.98666,1e-05,1.45802]
[1777353061309,54.83,76972.34,0.0,0.98667,1e-05,1.45691]
[1777353066605,54.83,76973.12,0.0,0.98668,1e-05,1.45598]
[1777353072385,54.83,76973.2,0.0,0.98668,1e-05,1.45597]
[1777353077421,54.83,76972.56,0.0,0.98667,1e-05,1.45694]
[1777353082456,54.83,76972.5,0.0,0.98667,1e-05,1.45712]
[1777353089505,54.83,76973.42,0.0,0.98668,1e-05,1.45599]
[1777353095546,54.84,76974.06,0.0,0.98671,1e-05,1.45259]
[1777353100581,54.84,76972.2,0.0,0.98668,1e-05,1.45523]
[1777353105617,54.84,76970.62,0.0,0.98666,1e-05,1.45746]
[1777353109645,54.84,76965.05,0.0,0.98658,1e-05,1.46511]
[1777353110652,54.84,76958.8,0.0,0.98648,1e-05,1.47369]
[1777353111658,54.84,76951.65,0.0,0.98638,1e-05,1.48353]
[1777353115687,54.84,76956.87,0.0,0.98646,1e-05,1.47622]
[1777353118708,54.84,76963.91,0.0,0.98656,1e-05,1.46653]
[1777353123742,54.84,76958.54,0.0,0.98648,1e-05,1.47392]
[1777353128778,54.84,76958.47,0.0,0.98648,1e-05,1.47401]
[1777353130792,54.84,76963.22,0.0,0.98655,1e-05,1.46749]
[1777353135827,54.84,76962.25,0.0,0.98654,1e-05,1.46889]
[1777353140862,54.84,76958.58,0.0,0.98648,1e-05,1.47397]
[1777353145897,54.84,76955.06,0.0,0.98643,1e-05,1.47882]
[1777353149926,54.84,76948.94,0.0,0.98634,1e-05,1.48726]
[1777353154962,54.84,76946.48,0.0,0.98633,1e-05,1.4879]
[1777353159998,54.84,76945.05,0.0,0.9863,2e-05,1.4898]
[1777353165034,54.83,76939.62,0.0,0.98622,2e-05,1.49728]
[1777353170071,54.83,76940.57,0.0,0.98624,2e-05,1.49582]
[1777353175103,54.83,76941.28,0.0,0.98625,2e-05,1.49475]
[1777353180139,54.83,76940.15,0.0,0.98623,2e-05,1.49624]
[1777353185174,54.83,76936.3,0.0,0.98618,2e-05,1.50155]
[1777353190209,54.83,76935.05,0.0,0.98616,2e-05,1.50319]
[1777353195245,54.83,76932.34,0.0,0.98612,2e-05,1.50686]
[1777353200284,54.83,76931.48,0.0,0.98611,2e-05,1.50794]
[1777353205317,54.83,76928.04,0.0,0.98606,2e-05,1.51261]
[1777353210353,54.83,76927.24,0.0,0.98605,2e-05,1.51356]
[1777353215388,54.83,76926.81,0.0,0.98607,2e-05,1.51128]
[1777353220423,54.82,76927.87,0.0,0.98608,2e-05,1.50964]
[1777353225457,54.82,76923.56,0.0,0.98602,2e-05,1.51554]
[1777353230493,54.82,76925.11,0.0,0.98605,2e-05,1.51319]
[1777353235527,54.82,76926.18,0.0,0.98606,2e-05,1.51153]
[1777353240567,54.82,76925.36,0.0,0.98605,2e-05,1.51252]
[1777353245597,54.82,76925.21,0.0,0.98605,2e-05,1.5126]
[1777353250633,54.82,76921.29,0.0,0.98599,2e-05,1.51798]
[1777353252647,54.82,76915.82,0.0,0.98591,2e-05,1.52562]
[1777353257682,54.81,76915.35,0.0,0.98591,2e-05,1.52605]
[1777353262717,54.83,76915.71,0.0,0.9859,2e-05,1.52709]
[1777353266745,54.84,76927.7,0.0,0.98606,2e-05,1.51147]
[1777353271780,54.84,76932.71,0.0,0.98617,2e-05,1.50166]
[1777353276815,54.84,76931.78,0.0,0.98615,2e-05,1.50287]
[1777353281850,54.83,76934.28,0.0,0.98619,2e-05,1.49928]
[1777353286885,54.83,76940.11,0.0,0.98628,2e-05,1.49108]
[1777353291920,54.83,76941.06,0.0,0.98629,2e-05,1.48972]
[1777353296956,54.83,76942.62,0.0,0.98632,2e-05,1.48749]
[1777353301991,54.83,76942.31,0.0,0.98632,2e-05,1.48785]
[1777353307025,54.83,76943.58,0.0,0.98633,1e-05,1.48602]
[1777353312060,54.83,76945.06,0.0,0.98636,1e-05,1.4839]
[1777353317095,54.83,76945.29,0.0,0.98636,1e-05,1.48352]
[1777353321124,54.83,76940.08,0.0,0.98628,2e-05,1.49071]
[1777353322131,54.83,76936.99,0.0,0.98624,2e-05,1.49499]
[1777353325151,54.83,76942.69,0.0,0.98632,2e-05,1.48698]
[1777353330186,54.83,76939.56,0.0,0.98628,2e-05,1.49124]
[1777353336228,54.83,76940.6,0.0,0.98632,2e-05,1.48699]
[1777353341263,54.83,76939.56,0.0,0.9863,2e-05,1.48834]
[1777353346298,54.83,76935.78,0.0,0.98625,2e-05,1.4935]
[1777353351336,54.83,76935.92,0.0,0.98625,2e-05,1.49318]
[1777353357376,54.82,76935.42,0.0,0.98625,2e-05,1.49374]
[1777353362412,54.82,76937.37,0.0,0.98628,2e-05,1.4909]
[1777353364428,54.82,76943.56,0.0,0.98637,1e-05,1.48228]
[1777353366441,54.82,76945.92,0.0,0.98641,1e-05,1.47901]
[1777353371476,54.82,76941.32,0.0,0.98634,1e-05,1.48537]
[1777353376513,54.82,76939.73,0.0,0.98631,2e-05,1.48751]
[1777353382557,54.82,76939.37,0.0,0.98631,2e-05,1.48792]
[1777353385578,54.82,76934.23,0.0,0.98623,2e-05,1.49502]
[1777353390612,54.82,76930.04,0.0,0.98617,2e-05,1.50072]
[1777353395647,54.82,76928.36,0.0,0.98617,2e-05,1.50021]
[1777353400682,54.82,76935.42,0.0,0.98628,2e-05,1.49027]
[1777353405718,54.82,76937.37,0.0,0.98631,2e-05,1.48756]
[1777353410754,54.82,76936.83,0.0,0.9863,2e-05,1.48831]
[1777353415787,54.82,76936.45,0.0,0.98629,2e-05,1.4888]
[1777353420823,54.82,76937.39,0.0,0.98631,2e-05,1.48747]
[1777353422836,54.82,76931.98,0.0,0.98623,2e-05,1.49496]
[1777353427872,54.82,76929.22,0.0,0.98619,2e-05,1.49873]
[1777353430893,54.82,76922.83,0.0,0.98609,2e-05,1.50762]
[1777353434921,54.82,76917.12,0.0,0.986,2e-05,1.51552]
[1777353439956,54.81,76916.43,0.0,0.986,2e-05,1.51628]
[1777353444993,54.81,76918.23,0.0,0.98603,2e-05,1.51355]
[1777353452039,54.81,76919.73,0.0,0.98607,2e-05,1.5085]
[1777353457077,54.81,76916.07,0.0,0.98602,2e-05,1.51353]
[1777353462110,54.81,76914.63,0.0,0.986,2e-05,1.51544]
[1777353467145,54.81,76911.88,0.0,0.98596,2e-05,1.51919]
[1777353471173,54.81,76906.85,0.0,0.98588,2e-05,1.52618]
[1777353476208,54.81,76900.99,0.0,0.98579,2e-05,1.5343]
[1777353479482,54.8,76892.56,0.0,0.98566,2e-05,1.54619]
[1777353481243,54.8,76891.93,0.0,0.98566,2e-05,1.54695]
[1777353486277,54.8,76893.43,0.0,0.98568,2e-05,1.5444]
[1777353491314,54.8,76898.83,0.0,0.98577,2e-05,1.53631]
[1777353497356,54.79,76900.57,0.0,0.9858,2e-05,1.53345]
[1777353502391,54.79,76897.29,0.0,0.98576,2e-05,1.53781]
[1777353507425,54.79,76894.74,0.0,0.98572,2e-05,1.54112]
[1777353512461,54.79,76893.66,0.0,0.98573,2e-05,1.53955]
[1777353517497,54.78,76893.01,0.0,0.98572,2e-05,1.54011]
[1777353519764,54.78,76898.72,0.0,0.98582,2e-05,1.53182]
[1777353525552,54.78,76898.69,0.0,0.98582,2e-05,1.53148]
[1777353528574,54.78,76904.25,0.0,0.98591,2e-05,1.52339]
[1777353533610,54.78,76904.04,0.0,0.98591,2e-05,1.5234]
[1777353538644,54.77,76905.96,0.0,0.98594,2e-05,1.52041]
[1777353543681,54.77,76908.58,0.0,0.98598,2e-05,1.51647]
[1777353548715,54.77,76910.0,0.0,0.98601,2e-05,1.51425]
[1777353553752,54.77,76910.82,0.0,0.98602,2e-05,1.51289]
[1777353558786,54.77,76912.9,0.0,0.98605,2e-05,1.50975]
[1777353563821,54.77,76917.36,0.0,0.98612,2e-05,1.5033]
[1777353565835,54.77,76922.59,0.0,0.9862,2e-05,1.49592]
[1777353567848,54.77,76927.69,0.0,0.98628,2e-05,1.48879]
[1777353572884,54.77,76926.1,0.0,0.98628,2e-05,1.48831]
[1777353577918,54.77,76924.83,0.0,0.98626,2e-05,1.4901]
[1777353582954,54.77,76920.64,0.0,0.9862,2e-05,1.49596]
[1777353586982,54.77,76925.39,0.0,0.98627,2e-05,1.48934]
[1777353590003,54.77,76931.27,0.0,0.98636,2e-05,1.48124]
[1777353595039,54.77,76935.75,0.0,0.98642,1e-05,1.47519]
[1777353597053,54.77,76940.89,0.0,0.9865,1e-05,1.46818]
[1777353604102,54.77,76943.57,0.0,0.98654,1e-05,1.46483]
[1777353606117,54.77,76949.23,0.0,0.98662,1e-05,1.45718]
[1777353611153,54.78,76951.07,0.0,0.98664,1e-05,1.45498]
[1777353616188,54.78,76953.8,0.0,0.98668,1e-05,1.45158]
[1777353621222,54.78,76953.01,0.0,0.98666,1e-05,1.45296]
[1777353626258,54.78,76952.82,0.0,0.98666,1e-05,1.45351]
[1777353631293,54.78,76955.62,0.0,0.98672,1e-05,1.44735]
[1777353636330,54.79,76952.69,0.0,0.98667,1e-05,1.45164]
[1777353641362,54.79,76949.66,0.0,0.98663,1e-05,1.45605]
[1777353646397,54.79,76949.7,0.0,0.98662,1e-05,1.45624]
[1777353651432,54.79,76950.25,0.0,0.98663,1e-05,1.4557]
[1777353656467,54.79,76950.64,0.0,0.98663,1e-05,1.45537]
[1777353661504,54.8,76950.78,0.0,0.98663,1e-05,1.45537]
[1777353666539,54.8,76949.72,0.0,0.98662,1e-05,1.457]
[1777353670823,54.8,76951.33,0.0,0.98664,1e-05,1.45493]
[1777353671574,54.8,76951.33,0.0,0.98664,1e-05,1.45496]
[1777353676609,54.8,76953.73,0.0,0.98667,1e-05,1.45187]
[1777353681644,54.8,76953.89,0.0,0.98667,1e-05,1.45184]
[1777353686679,54.8,76953.02,0.0,0.98666,1e-05,1.45322]
[1777353691715,54.8,76953.9,0.0,0.98669,1e-05,1.44954]
[1777353696749,54.81,76956.69,0.0,0.98673,1e-05,1.44594]
[1777353701784,54.81,76955.84,0.0,0.98672,1e-05,1.44731]
[1777353706821,54.81,76956.34,0.0,0.98672,1e-05,1.44684]
[1777353711857,54.81,76956.14,0.0,0.98671,1e-05,1.44733]
[1777353717899,54.81,76959.08,0.0,0.98675,1e-05,1.44363]
[1777353722935,54.82,76958.46,0.0,0.98674,1e-05,1.44473]
[1777353727970,54.82,76951.13,0.0,0.98663,1e-05,1.45496]
[1777353733007,54.82,76950.69,0.0,0.98662,1e-05,1.45574]
[1777353738045,54.82,76949.59,0.0,0.98661,1e-05,1.4574]
[1777353743077,54.82,76947.09,0.0,0.98657,1e-05,1.46097]
[1777353748111,54.82,76948.5,0.0,0.98659,1e-05,1.45917]
[1777353753147,54.82,76951.63,0.0,0.98666,1e-05,1.4524]
[1777353758182,54.82,76951.41,0.0,0.98665,1e-05,1.45288]
[1777353763217,54.83,76952.51,0.0,0.98666,1e-05,1.45156]
[1777353768253,54.83,76949.34,0.0,0.98662,1e-05,1.45606]
[1777353773287,54.83,76951.44,0.0,0.98665,1e-05,1.45335]
[1777353778321,54.83,76952.25,0.0,0.98666,1e-05,1.4524]
[1777353783357,54.83,76950.09,0.0,0.98662,1e-05,1.45553]
[1777353788392,54.83,76946.15,0.0,0.98656,1e-05,1.4611]
[1777353793427,54.83,76942.14,0.0,0.9865,1e-05,1.46679]
[1777353795440,54.83,76937.05,0.0,0.98642,1e-05,1.47386]
[1777353801482,54.84,76934.35,0.0,0.98638,1e-05,1.47779]
[1777353806518,54.84,76931.45,0.0,0.98634,2e-05,1.48197]
[1777353811553,54.84,76929.03,0.0,0.98632,2e-05,1.48279]
[1777353816591,54.84,76927.66,0.0,0.9863,2e-05,1.48487]
[1777353821623,54.84,76922.38,0.0,0.98622,2e-05,1.4924]
[1777353826658,54.84,76922.62,0.0,0.98622,2e-05,1.49222]
[1777353831693,54.84,76920.79,0.0,0.98619,2e-05,1.49494]
[1777353836728,54.84,76916.98,0.0,0.98613,2e-05,1.50042]
[1777353840757,54.85,76922.68,0.0,0.98622,2e-05,1.49256]
[1777353845791,54.85,76927.83,0.0,0.98629,2e-05,1.48557]
[1777353850826,54.85,76930.13,0.0,0.98632,2e-05,1.48256]
[1777353855862,54.85,76928.29,0.0,0.98629,2e-05,1.48529]
[1777353860897,54.85,76920.61,0.0,0.98618,2e-05,1.49615]
[1777353862910,54.85,76918.46,0.0,0.98614,2e-05,1.49919]
[1777353868953,54.85,76919.03,0.0,0.98615,2e-05,1.49846]
[1777353873987,54.85,76923.07,0.0,0.98624,2e-05,1.49014]
[1777353879023,54.85,76924.68,0.0,0.98626,2e-05,1.48794]
[1777353884059,54.85,76921.61,0.0,0.98621,2e-05,1.49224]
[1777353889094,54.85,76920.33,0.0,0.98619,2e-05,1.49406]
[1777353894128,54.85,76918.33,0.0,0.98616,2e-05,1.49689]
[1777353897153,54.85,76934.95,0.0,0.98641,1e-05,1.47381]
[1777353898161,54.85,76955.56,0.0,0.98672,1e-05,1.44561]
[1777353899165,54.85,76956.93,0.0,0.98674,1e-05,1.44384]
[1777353900174,54.85,76969.49,0.0,0.98692,1e-05,1.42695]
[1777353901179,54.86,76980.08,0.0,0.98707,1e-05,1.41288]
[1777353902186,54.86,76979.08,0.0,0.98705,1e-05,1.41436]
[1777353907222,54.86,76976.58,0.0,0.98701,1e-05,1.41842]
[1777353912257,54.87,76979.19,0.0,0.98704,1e-05,1.41558]
[1777353917294,54.87,76979.16,0.0,0.98703,1e-05,1.41635]
[1777353922327,54.88,76978.8,0.0,0.98702,1e-05,1.41742]
[1777353927362,54.88,76978.09,0.0,0.98701,1e-05,1.41893]
[1777353932396,54.89,76978.16,0.0,0.98702,1e-05,1.41678]
[1777353937431,54.89,76978.27,0.0,0.98702,1e-05,1.41723]
[1777353942467,54.9,76984.57,0.0,0.9871,1e-05,1.40947]
[1777353946495,54.9,76991.78,0.0,0.9872,1e-05,1.40047]
[1777353951529,54.91,76996.7,0.0,0.98726,1e-05,1.39473]
[1777353955557,54.91,77003.37,0.0,0.98735,1e-05,1.38658]
[1777353960593,54.92,77006.06,0.0,0.98738,1e-05,1.38388]
[1777353965891,54.93,77012.99,0.0,0.98747,1e-05,1.37565]
[1777353968648,54.93,77015.44,0.0,0.98749,1e-05,1.37299]
[1777353974691,54.94,77017.81,0.0,0.98752,1e-05,1.37098]
[1777353978718,54.95,77026.13,0.0,0.98762,1e-05,1.36092]
[1777353979725,54.95,77031.45,0.0,0.98769,1e-05,1.35425]
[1777353980735,54.95,77034.28,0.0,0.98773,1e-05,1.35082]
[1777353983754,54.95,77036.59,0.0,0.98775,1e-05,1.34851]
[1777353987781,54.96,77031.16,0.0,0.98767,1e-05,1.35639]
[1777353989795,54.96,77029.12,0.0,0.98764,1e-05,1.35945]
[1777353994831,54.97,77026.3,0.0,0.98761,1e-05,1.3616]
[1777353997852,54.98,77020.96,0.0,0.98753,1e-05,1.36914]
[1777354002887,54.99,77020.15,0.0,0.98751,1e-05,1.37121]
[1777354007921,54.99,77019.69,0.0,0.98749,1e-05,1.37283]
[1777354012957,55.0,77018.72,0.0,0.98747,1e-05,1.3751]
[1777354017992,55.01,77019.05,0.0,0.98746,1e-05,1.37569]
[1777354023027,55.02,77014.26,0.0,0.98738,1e-05,1.38295]
[1777354028061,55.03,77017.99,0.0,0.98743,1e-05,1.37906]
[1777354033099,55.03,77016.82,0.0,0.9874,1e-05,1.38157]
[1777354038133,55.04,77019.68,0.0,0.98743,1e-05,1.37884]
[1777354043166,55.05,77019.2,0.0,0.98741,1e-05,1.38048]
[1777354048203,55.06,77021.46,0.0,0.98743,1e-05,1.37852]
[1777354050217,55.06,77024.1,0.0,0.98746,1e-05,1.3755]
[1777354055252,55.07,77025.91,0.0,0.9875,1e-05,1.37163]
[1777354060287,55.08,77028.57,0.0,0.98753,1e-05,1.36925]
[1777354065325,55.09,77028.27,0.0,0.98751,1e-05,1.37072]
[1777354070356,55.1,77026.42,0.0,0.98747,1e-05,1.37417]
[1777354075395,55.11,77031.34,0.0,0.98753,1e-05,1.36884]
[1777354076664,55.11,77042.29,0.0,0.98768,1e-05,1.35515]
[1777354082441,55.12,77044.18,0.0,0.98769,1e-05,1.35392]
[1777354087476,55.13,77050.75,0.0,0.98776,1e-05,1.34696]
[1777354091504,55.14,77078.58,0.0,0.98813,1e-05,1.31293]
[1777354092540,55.14,77102.95,0.0,0.98844,1e-05,1.2827]
[1777354093531,55.14,77113.78,0.0,0.98858,1e-05,1.2698]
[1777354094528,55.15,77115.79,0.0,0.9886,1e-05,1.26772]
[1777354099640,55.22,77118.7,0.0,0.98855,1e-05,1.27261]
[1777354103669,55.23,77113.03,0.0,0.98846,1e-05,1.28093]
[1777354108704,55.24,77111.37,0.0,0.98843,1e-05,1.28464]
[1777354113738,55.26,77112.21,0.0,0.98844,1e-05,1.28277]
[1777354118774,55.27,77112.86,0.0,0.98843,1e-05,1.2839]
[1777354119781,55.28,77119.52,0.0,0.98851,1e-05,1.27608]
[1777354125009,55.29,77120.02,0.0,0.9885,1e-05,1.27711]
[1777354130859,55.31,77119.88,0.0,0.98848,1e-05,1.2792]
[1777354135894,55.32,77118.74,0.0,0.98845,1e-05,1.28218]
[1777354138914,55.33,77103.53,0.0,0.98824,1e-05,1.30187]
[1777354139921,55.33,77093.5,0.0,0.98811,1e-05,1.31463]
[1777354140928,55.33,77091.66,0.0,0.98808,1e-05,1.31719]
[1777354145963,55.34,77092.13,0.0,0.98807,1e-05,1.31786]
[1777354146970,55.35,77085.27,0.0,0.98798,1e-05,1.32671]
[1777354147977,55.35,77087.55,0.0,0.98801,1e-05,1.32407]
[1777354153013,55.36,77086.91,0.0,0.98799,1e-05,1.32601]
[1777354158048,55.36,77085.37,0.0,0.98796,1e-05,1.32884]
[1777354159059,55.38,77040.91,0.0,0.98732,1e-05,1.38828]
[1777354160066,55.39,77040.22,0.0,0.98731,1e-05,1.38935]
[1777354161073,55.39,77036.58,0.0,0.98726,1e-05,1.39422]
[1777354164095,55.39,77044.51,0.0,0.98737,1e-05,1.38422]
[1777354169131,55.4,77039.71,0.0,0.98729,1e-05,1.39111]
[1777354174164,55.4,77037.13,0.0,0.98727,1e-05,1.3925]
[1777354176178,55.4,77041.98,0.0,0.98734,1e-05,1.38644]
[1777354181213,55.41,77042.25,0.0,0.98734,1e-05,1.38679]
[1777354186249,55.41,77042.07,0.0,0.98732,1e-05,1.38776]
[1777354193297,55.42,77041.81,0.0,0.98731,1e-05,1.38917]
[1777354198334,55.43,77041.15,0.0,0.98729,1e-05,1.39081]
[1777354203370,55.44,77040.89,0.0,0.98728,1e-05,1.39193]
[1777354205568,55.44,77051.43,0.0,0.98742,1e-05,1.37853]
[1777354207399,55.44,77051.43,0.0,0.98742,1e-05,1.37887]
[1777354209411,55.44,77040.71,0.0,0.98727,1e-05,1.39317]
[1777354210418,55.44,77032.07,0.0,0.98714,1e-05,1.40465]
[1777354211426,55.45,77031.8,0.0,0.98714,1e-05,1.40514]
[1777354216460,55.45,77031.63,0.0,0.98713,1e-05,1.40601]
[1777354219486,55.45,77025.03,0.0,0.98703,1e-05,1.4151]
[1777354220508,55.45,77011.98,0.0,0.98684,1e-05,1.43257]
[1777354221501,55.46,77009.88,0.0,0.98681,1e-05,1.43546]
[1777354226537,55.46,77008.8,0.0,0.98679,1e-05,1.4373]
[1777354231569,55.46,77012.79,0.0,0.98687,1e-05,1.42969]
[1777354236607,55.46,77013.28,0.0,0.98687,1e-05,1.42942]
[1777354239627,55.47,77021.68,0.0,0.98699,1e-05,1.41849]
[1777354240635,55.47,77027.66,0.0,0.98708,1e-05,1.41068]
[1777354241641,55.47,77026.77,0.0,0.98706,1e-05,1.41197]
[1777354246677,55.47,77027.55,0.0,0.98707,1e-05,1.41148]
[1777354251710,55.48,77029.98,0.0,0.9871,1e-05,1.40881]
[1777354253725,55.48,77035.15,0.0,0.98717,1e-05,1.40224]
[1777354258760,55.48,77032.66,0.0,0.98712,1e-05,1.40613]
[1777354263797,55.49,77028.42,0.0,0.98706,1e-05,1.41229]
[1777354268830,55.49,77028.33,0.0,0.98705,1e-05,1.41294]
[1777354273864,55.5,77027.18,0.0,0.98703,1e-05,1.41498]
[1777354278900,55.5,77023.83,0.0,0.98698,1e-05,1.41991]
[1777354283942,55.5,77023.2,0.0,0.98696,1e-05,1.4212]
[1777354288975,55.51,77022.54,0.0,0.98695,1e-05,1.42262]
[1777354291995,55.51,77016.07,0.0,0.98688,1e-05,1.42884]
[1777354297030,55.51,77017.27,0.0,0.98689,1e-05,1.42763]
[1777354302066,55.52,77019.62,0.0,0.98692,1e-05,1.42493]
[1777354307101,55.52,77020.99,0.0,0.98693,1e-05,1.42353]
[1777354312135,55.52,77021.72,0.0,0.98694,1e-05,1.42298]
[1777354317170,55.53,77021.06,0.0,0.98692,1e-05,1.4243]
[1777354321198,55.53,77026.3,0.0,0.987,1e-05,1.41769]
[1777354323214,55.53,77025.72,0.0,0.98699,1e-05,1.41866]
[1777354328247,55.54,77020.87,0.0,0.98691,1e-05,1.42556]
[1777354332277,55.54,77014.56,0.0,0.98682,1e-05,1.4343]
[1777354334290,55.54,77009.26,0.0,0.98674,1e-05,1.44152]
[1777354339324,55.54,77011.32,0.0,0.98677,1e-05,1.43901]
[1777354344360,55.54,77013.84,0.0,0.9868,1e-05,1.43589]
[1777354349395,55.55,77015.76,0.0,0.98682,1e-05,1.43359]
[1777354354429,55.55,77019.58,0.0,0.9869,1e-05,1.42614]
[1777354355437,55.55,77024.98,0.0,0.98698,1e-05,1.41904]
[1777354356631,55.55,77028.57,0.0,0.98703,1e-05,1.41436]
[1777354362488,55.55,77027.44,0.0,0.98701,1e-05,1.41634]
[1777354366701,55.55,77020.22,0.0,0.9869,1e-05,1.42623]
[1777354368528,55.56,77016.3,0.0,0.98684,1e-05,1.43159]
[1777354370547,55.56,77015.0,0.0,0.98682,1e-05,1.43343]
[1777354375576,55.56,77011.62,0.0,0.98677,1e-05,1.4382]
[1777354380611,55.56,77011.92,0.0,0.98677,1e-05,1.438]
[1777354385647,55.56,77015.04,0.0,0.98682,1e-05,1.43405]
[1777354391688,55.56,77017.38,0.0,0.98685,1e-05,1.43121]
[1777354396913,55.57,77018.39,0.0,0.98686,1e-05,1.43011]
[1777354402765,55.57,77019.41,0.0,0.98687,1e-05,1.42905]
[1777354407801,55.57,77018.0,0.0,0.98685,1e-05,1.43116]
[1777354412836,55.57,77018.65,0.0,0.98688,1e-05,1.42788]
[1777354417870,55.57,77017.95,0.0,0.98686,1e-05,1.42905]
[1777354422906,55.58,77027.19,0.0,0.98699,1e-05,1.41702]
[1777354423914,55.58,77030.52,0.0,0.98704,1e-05,1.41269]
[1777354427940,55.58,77023.89,0.0,0.98694,1e-05,1.42175]
[1777354430962,55.58,77018.13,0.0,0.98686,1e-05,1.42957]
[1777354435996,55.58,77017.89,0.0,0.98685,1e-05,1.43013]
[1777354441031,55.58,77020.47,0.0,0.98689,1e-05,1.42695]
[1777354446066,55.59,77020.34,0.0,0.98688,1e-05,1.42743]
[1777354451106,55.59,77020.68,0.0,0.98688,1e-05,1.42723]
[1777354456136,55.59,77018.08,0.0,0.98684,1e-05,1.43092]
[1777354461172,55.59,77016.76,0.0,0.98682,1e-05,1.4329]
[1777354466206,55.59,77014.81,0.0,0.98679,1e-05,1.43571]
[1777354469280,55.59,77004.46,0.0,0.98664,1e-05,1.44969]
[1777354471292,55.6,76993.92,0.0,0.98651,1e-05,1.46129]
[1777354474312,55.6,76992.79,0.0,0.98649,1e-05,1.46282]
[1777354479347,55.6,76991.45,0.0,0.98647,1e-05,1.46464]
[1777354482368,55.6,76979.96,0.0,0.9863,1e-05,1.48033]
[1777354483378,55.59,76977.22,0.0,0.98626,1e-05,1.48406]
[1777354488410,55.59,76971.88,0.0,0.98618,2e-05,1.49125]
[1777354493445,55.59,76970.27,0.0,0.98616,2e-05,1.49331]
[1777354498480,55.59,76967.95,0.0,0.98613,2e-05,1.49637]
[1777354503516,55.59,76968.72,0.0,0.98614,2e-05,1.49516]
[1777354508551,55.59,76966.05,0.0,0.9861,2e-05,1.49873]
[1777354513585,55.59,76963.85,0.0,0.98607,2e-05,1.50165]
[1777354518622,55.59,76960.58,0.0,0.98602,2e-05,1.50604]
[1777354523656,55.59,76959.2,0.0,0.986,2e-05,1.50777]
[1777354528690,55.58,76958.55,0.0,0.986,2e-05,1.50849]
[1777354533726,55.58,76957.05,0.0,0.986,2e-05,1.50765]
[1777354535741,55.58,76950.3,0.0,0.9859,2e-05,1.517]
[1777354536747,55.58,76944.52,0.0,0.98581,2e-05,1.52507]
[1777354537898,55.58,76936.71,0.0,0.98569,2e-05,1.536]
[1777354538761,55.58,76937.42,0.0,0.9857,2e-05,1.53491]
[1777354539768,55.58,76932.2,0.0,0.98562,2e-05,1.54221]
[1777354540775,55.58,76923.85,0.0,0.98549,2e-05,1.55397]
[1777354541782,55.58,76920.63,0.0,0.98544,2e-05,1.55845]
[1777354542789,55.58,76926.49,0.0,0.98554,2e-05,1.54996]
[1777354543796,55.58,76932.18,0.0,0.98563,2e-05,1.54177]
[1777354548830,55.57,76930.98,0.0,0.98561,2e-05,1.54294]
[1777354551853,55.57,76927.13,0.0,0.98556,2e-05,1.54805]
[1777354556887,55.57,76927.67,0.0,0.98557,2e-05,1.54664]
[1777354561922,55.56,76925.09,0.0,0.98554,2e-05,1.54966]
[1777354566962,55.55,76923.5,0.0,0.98552,2e-05,1.55124]
[1777354571998,55.55,76920.61,0.0,0.98548,2e-05,1.55462]
[1777354574012,55.55,76927.7,0.0,0.9856,2e-05,1.54423]
[1777354575021,55.55,76929.09,0.0,0.98562,2e-05,1.54212]
[1777354580056,55.54,76921.24,0.0,0.98551,2e-05,1.55261]
[1777354585089,55.54,76918.24,0.0,0.98547,2e-05,1.55612]
[1777354588109,55.53,76924.21,0.0,0.98557,2e-05,1.54716]
[1777354593144,55.53,76920.19,0.0,0.98554,2e-05,1.54938]
[1777354598179,55.52,76916.68,0.0,0.98549,2e-05,1.55369]
[1777354601201,55.52,76910.84,0.0,0.9854,2e-05,1.5616]
[1777354605229,55.51,76908.43,0.0,0.98537,2e-05,1.56441]
[1777354610263,55.51,76903.99,0.0,0.98531,2e-05,1.56994]
[1777354612278,55.5,76899.38,0.0,0.98524,2e-05,1.57622]
[1777354614292,55.5,76890.77,0.0,0.98511,2e-05,1.58809]
[1777354617312,55.49,76885.83,0.0,0.98504,2e-05,1.5946]
[1777354621341,55.49,76874.33,0.0,0.98486,2e-05,1.61047]
[1777354622347,55.48,76880.51,0.0,0.98496,2e-05,1.60117]
[1777354627383,55.48,76879.27,0.0,0.98496,2e-05,1.60177]
[1777354632417,55.47,76879.72,0.0,0.98498,2e-05,1.5999]
[1777354637453,55.46,76875.9,0.0,0.98493,2e-05,1.60428]
[1777354640474,55.45,76871.07,0.0,0.98486,2e-05,1.6106]
[1777354645509,55.44,76868.12,0.0,0.98482,2e-05,1.61361]
[1777354650544,55.43,76867.39,0.0,0.98483,2e-05,1.61337]
[1777354653565,55.43,76874.9,0.0,0.98498,2e-05,1.59872]
[1777354658741,55.42,76876.05,0.0,0.98501,2e-05,1.59586]
[1777354665649,55.41,76876.46,0.0,0.98504,2e-05,1.59362]
[1777354670684,55.4,76874.96,0.0,0.98503,2e-05,1.59464]
[1777354673705,55.39,76888.9,0.0,0.98526,2e-05,1.5737]
[1777354674712,55.39,76889.49,0.0,0.98527,2e-05,1.57265]
[1777354678880,55.38,76897.61,0.0,0.98541,2e-05,1.56015]
[1777354680754,55.38,76899.46,0.0,0.98544,2e-05,1.55711]
[1777354682768,55.38,76892.14,0.0,0.98533,2e-05,1.56728]
[1777354683776,55.38,76889.75,0.0,0.98529,2e-05,1.57053]
[1777354685790,55.37,76883.81,0.0,0.9852,2e-05,1.57871]
[1777354690826,55.37,76877.16,0.0,0.98511,2e-05,1.58727]
[1777354695861,55.36,76876.76,0.0,0.98512,2e-05,1.58669]
[1777354697875,55.35,76872.49,0.0,0.98505,2e-05,1.59244]
[1777354700897,55.35,76877.49,0.0,0.98514,2e-05,1.58444]
[1777354705931,55.34,76878.95,0.0,0.98518,2e-05,1.58118]
[1777354710966,55.34,76878.82,0.0,0.98518,2e-05,1.58125]
[1777354716000,55.35,76880.33,0.0,0.98521,2e-05,1.57757]
[1777354721036,55.36,76880.76,0.0,0.9852,2e-05,1.5783]
[1777354726072,55.37,76880.29,0.0,0.98518,2e-05,1.58033]
[1777354729231,55.37,76886.65,0.0,0.98527,2e-05,1.57192]
[1777354731106,55.38,76889.88,0.0,0.98532,2e-05,1.56781]
[1777354735134,55.39,76896.11,0.0,0.9854,2e-05,1.55999]
[1777354740168,55.4,76897.14,0.0,0.98541,2e-05,1.55998]
[1777354745204,55.41,76896.03,0.0,0.98537,2e-05,1.56302]
[1777354750239,55.42,76892.91,0.0,0.98531,2e-05,1.56891]
[1777354756281,55.43,76893.43,0.0,0.9853,2e-05,1.56979]
[1777354762323,55.44,76891.85,0.0,0.98525,2e-05,1.57369]
[1777354767357,55.46,76890.81,0.0,0.98522,2e-05,1.57654]
[1777354772393,55.47,76887.96,0.0,0.98519,2e-05,1.57918]
[1777354777427,55.48,76886.9,0.0,0.98516,2e-05,1.58204]
[1777354781456,55.48,76881.77,0.0,0.98506,2e-05,1.59077]
[1777354786490,55.49,76872.5,0.0,0.9849,2e-05,1.60555]
[1777354789651,55.5,76863.06,0.0,0.98474,2e-05,1.62013]
[1777354794546,55.51,76857.33,0.0,0.98463,2e-05,1.62968]
[1777354799728,55.51,76852.5,0.0,0.98454,2e-05,1.63786]
[1777354804619,55.52,76847.33,0.0,0.98444,2e-05,1.64655]
[1777354809798,55.52,76847.37,0.0,0.98445,2e-05,1.64593]
[1777354815694,55.5,76846.88,0.0,0.98446,2e-05,1.64481]
[1777354820729,55.49,76848.92,0.0,0.98451,2e-05,1.64024]
[1777354825764,55.48,76849.62,0.0,0.98454,2e-05,1.63773]
[1777354830799,55.47,76847.14,0.0,0.98451,2e-05,1.64001]
[1777354832816,55.47,76852.25,0.0,0.98463,2e-05,1.62894]
[1777354837847,55.46,76853.87,0.0,0.98467,2e-05,1.6252]
[1777354842886,55.45,76855.39,0.0,0.98471,2e-05,1.62165]
[1777354847918,55.44,76856.84,0.0,0.98475,2e-05,1.61823]
[1777354852955,55.43,76857.5,0.0,0.98477,2e-05,1.61601]
[1777354857991,55.42,76858.36,0.0,0.9848,2e-05,1.6135]
[1777354863031,55.41,76863.38,0.0,0.9849,2e-05,1.6049]
[1777354865041,55.41,76867.83,0.0,0.98497,2e-05,1.59792]
[1777354870227,55.4,76862.69,0.0,0.9849,2e-05,1.60436]
[1777354872090,55.4,76862.41,0.0,0.9849,2e-05,1.6043]
[1777354877126,55.39,76861.81,0.0,0.98491,2e-05,1.60402]
[1777354883167,55.38,76857.17,0.0,0.98485,2e-05,1.60943]
[1777354888203,55.37,76853.43,0.0,0.9848,2e-05,1.61373]
[1777354893240,55.36,76851.86,0.0,0.98481,2e-05,1.61194]
[1777354898276,55.35,76850.82,0.0,0.98481,2e-05,1.61227]
[1777354903310,55.34,76849.35,0.0,0.9848,2e-05,1.61323]
[1777354908346,55.33,76845.74,0.0,0.98475,2e-05,1.61736]
[1777354913381,55.32,76846.5,0.0,0.98478,2e-05,1.61499]
[1777354915397,55.32,76840.08,0.0,0.98468,2e-05,1.624]
[1777354916403,55.32,76838.51,0.0,0.98465,2e-05,1.62607]
[1777354918416,55.31,76834.14,0.0,0.98459,2e-05,1.63202]
[1777354922446,55.3,76825.42,0.0,0.98445,2e-05,1.64392]
[1777354923452,55.3,76819.5,0.0,0.98436,2e-05,1.65251]
[1777354924459,55.3,76814.33,0.0,0.98427,2e-05,1.65999]
[1777354925466,55.3,76815.08,0.0,0.98429,2e-05,1.65851]
[1777354930502,55.28,76815.0,0.0,0.98431,2e-05,1.65691]
[1777354933524,55.28,76812.0,0.0,0.98427,2e-05,1.6604]
[1777354936544,55.27,76806.53,0.0,0.98419,2e-05,1.66762]
[1777354937551,55.27,76800.96,0.0,0.98409,2e-05,1.67623]
[1777354939566,55.27,76797.86,0.0,0.98404,2e-05,1.68119]
[1777354944602,55.28,76797.59,0.0,0.98402,2e-05,1.68227]
[1777354947622,55.28,76806.27,0.0,0.98417,2e-05,1.66941]
[1777354952657,55.28,76807.93,0.0,0.98421,2e-05,1.66465]
[1777354957694,55.27,76808.86,0.0,0.98424,2e-05,1.66194]
[1777354962727,55.26,76808.89,0.0,0.98427,2e-05,1.66008]
[1777354967762,55.25,76809.14,0.0,0.98429,2e-05,1.6579]
[1777354972798,55.23,76811.23,0.0,0.98434,2e-05,1.65297]
[1777354977832,55.22,76811.57,0.0,0.98437,2e-05,1.65068]
[1777354982867,55.21,76812.21,0.0,0.9844,2e-05,1.64797]
[1777354987904,55.2,76815.43,0.0,0.98447,2e-05,1.64139]
[1777354992939,55.18,76815.81,0.0,0.9845,2e-05,1.63913]
[1777354997974,55.17,76819.46,0.0,0.98458,2e-05,1.632]
[1777355003009,55.16,76822.45,0.0,0.98465,2e-05,1.62593]
[1777355006029,55.15,76857.41,0.0,0.98523,2e-05,1.57348]
[1777355007037,55.15,76864.9,0.0,0.98535,2e-05,1.5624]
[1777355008044,55.15,76866.33,0.0,0.98538,2e-05,1.56014]
[1777355013079,55.14,76864.28,0.0,0.98538,2e-05,1.55934]
[1777355018113,55.14,76864.92,0.0,0.9854,2e-05,1.5575]
[1777355023157,55.13,76864.86,0.0,0.98541,2e-05,1.55668]
[1777355028186,55.13,76860.07,0.0,0.98534,2e-05,1.56317]
[1777355030228,55.12,76858.02,0.0,0.98531,2e-05,1.56574]
[1777355033272,55.12,76862.13,0.0,0.98538,2e-05,1.55921]
[1777355038306,55.11,76863.67,0.0,0.98541,2e-05,1.55606]
[1777355043341,55.1,76863.69,0.0,0.98542,2e-05,1.55512]
[1777355048376,55.1,76861.82,0.0,0.9854,2e-05,1.5569]
[1777355053414,55.09,76865.1,0.0,0.98547,2e-05,1.55127]
[1777355058445,55.08,76868.32,0.0,0.98553,2e-05,1.54577]
[1777355063481,55.08,76869.79,0.0,0.98556,2e-05,1.54286]
[1777355068515,55.07,76868.83,0.0,0.98555,2e-05,1.54343]
[1777355073553,55.07,76868.89,0.0,0.98559,2e-05,1.53975]
[1777355077582,55.06,76863.39,0.0,0.98551,2e-05,1.54701]
[1777355082616,55.05,76862.81,0.0,0.98551,2e-05,1.54702]
[1777355087649,55.06,76867.57,0.0,0.98557,2e-05,1.54132]
[1777355092686,55.06,76869.77,0.0,0.98561,2e-05,1.53741]
[1777355098728,55.05,76865.65,0.0,0.98556,2e-05,1.54235]
[1777355103762,55.04,76867.47,0.0,0.9856,2e-05,1.5388]
[1777355108802,55.04,76869.42,0.0,0.98564,2e-05,1.53525]
[1777355113836,55.03,76869.36,0.0,0.98564,2e-05,1.5346]
[1777355118871,55.03,76869.38,0.0,0.98565,2e-05,1.53385]
[1777355123905,55.02,76869.3,0.0,0.98566,2e-05,1.53324]
[1777355128941,55.02,76872.37,0.0,0.98571,2e-05,1.52816]
[1777355133975,55.01,76874.11,0.0,0.98577,2e-05,1.52227]
[1777355139011,55.01,76872.88,0.0,0.98576,2e-05,1.52341]
[1777355144047,55.0,76873.45,0.0,0.98578,2e-05,1.52197]
[1777355149083,55.0,76872.9,0.0,0.98577,2e-05,1.52214]
[1777355154117,54.99,76869.76,0.0,0.98573,2e-05,1.52599]
[1777355159157,54.99,76869.12,0.0,0.98573,2e-05,1.52623]
[1777355164188,54.98,76866.98,0.0,0.9857,2e-05,1.5286]
[1777355169222,54.98,76871.19,0.0,0.98578,2e-05,1.52197]
[1777355174258,54.97,76871.33,0.0,0.98578,2e-05,1.52117]
[1777355179292,54.97,76869.49,0.0,0.98576,2e-05,1.52319]
[1777355184328,54.96,76868.2,0.0,0.98575,2e-05,1.52441]
[1777355189362,54.96,76867.85,0.0,0.98575,2e-05,1.52432]
[1777355194398,54.95,76870.45,0.0,0.98582,2e-05,1.51727]
[1777355199433,54.95,76871.25,0.0,0.98584,2e-05,1.51562]
[1777355204468,54.95,76870.23,0.0,0.98583,2e-05,1.51657]
[1777355208495,54.94,76877.16,0.0,0.98594,2e-05,1.5064]
[1777355213531,54.94,76878.01,0.0,0.98596,2e-05,1.50478]
[1777355218676,54.94,76879.44,0.0,0.98598,2e-05,1.50236]
[1777355223711,54.93,76879.3,0.0,0.98599,2e-05,1.50216]
[1777355227739,54.93,76885.5,0.0,0.98609,2e-05,1.49316]
[1777355232774,54.93,76884.63,0.0,0.98607,2e-05,1.49409]
[1777355237809,54.93,76882.68,0.0,0.98605,2e-05,1.49652]
[1777355242843,54.92,76882.88,0.0,0.98605,2e-05,1.49592]
[1777355247878,54.92,76882.89,0.0,0.98606,2e-05,1.49561]
[1777355252914,54.92,76882.89,0.0,0.98609,2e-05,1.49252]
[1777355257948,54.92,76883.67,0.0,0.9861,2e-05,1.49118]
[1777355262983,54.92,76882.65,0.0,0.98609,2e-05,1.49236]
[1777355268019,54.91,76883.45,0.0,0.9861,2e-05,1.49099]
[1777355273054,54.91,76882.55,0.0,0.98609,2e-05,1.49201]
[1777355278089,54.91,76883.08,0.0,0.9861,2e-05,1.49102]
[1777355283123,54.91,76883.55,0.0,0.98611,2e-05,1.49013]
[1777355288159,54.91,76883.54,0.0,0.98611,2e-05,1.48991]
[1777355293193,54.9,76883.5,0.0,0.98612,2e-05,1.48974]
[1777355296214,54.9,76877.36,0.0,0.98602,2e-05,1.49822]
[1777355301250,54.9,76874.29,0.0,0.98598,2e-05,1.50224]
[1777355306284,54.92,76875.62,0.0,0.98598,2e-05,1.50244]
[1777355311319,54.93,76877.56,0.0,0.98602,2e-05,1.49807]
[1777355316355,54.94,76878.7,0.0,0.98601,2e-05,1.49856]
[1777355318369,54.94,76906.05,0.0,0.98643,2e-05,1.46083]
[1777355319375,54.94,76913.03,0.0,0.98653,1e-05,1.45124]
[1777355320384,54.94,76910.31,0.0,0.98649,1e-05,1.45499]
[1777355325418,54.95,76910.57,0.0,0.98649,1e-05,1.45471]
[1777355330453,54.95,76903.9,0.0,0.98639,2e-05,1.46395]
[1777355332466,54.95,76897.8,0.0,0.9863,2e-05,1.47238]
[1777355337502,54.95,76896.69,0.0,0.98629,2e-05,1.47384]
[1777355342537,54.94,76888.96,0.0,0.98617,2e-05,1.48449]
[1777355344556,54.94,76886.6,0.0,0.98613,2e-05,1.48771]
[1777355349586,54.94,76886.79,0.0,0.98614,2e-05,1.48724]
[1777355354621,54.94,76887.06,0.0,0.98615,2e-05,1.48667]
[1777355359656,54.94,76886.0,0.0,0.98613,2e-05,1.48796]
[1777355364691,54.94,76887.75,0.0,0.98616,2e-05,1.48533]
[1777355369727,54.94,76885.09,0.0,0.98612,2e-05,1.48886]
[1777355374762,54.94,76886.94,0.0,0.98618,2e-05,1.48336]
[1777355381813,54.93,76886.51,0.0,0.98617,2e-05,1.48374]
[1777355386847,54.93,76885.98,0.0,0.98617,2e-05,1.48433]
[1777355391883,54.93,76886.08,0.0,0.98617,2e-05,1.48403]
[1777355396918,54.93,76885.95,0.0,0.98617,2e-05,1.48406]
[1777355401960,54.93,76884.9,0.0,0.98615,2e-05,1.48537]
[1777355406989,54.93,76885.59,0.0,0.98617,2e-05,1.48425]
[1777355412023,54.93,76885.46,0.0,0.98617,2e-05,1.48429]
[1777355417057,54.93,76885.33,0.0,0.98617,2e-05,1.48433]
[1777355420078,54.92,76895.23,0.0,0.98632,2e-05,1.47048]
[1777355425114,54.92,76900.84,0.0,0.9864,2e-05,1.46269]
[1777355427127,54.92,76904.94,0.0,0.98646,2e-05,1.45706]
[1777355432163,54.93,76905.74,0.0,0.9865,1e-05,1.45334]
[1777355437199,54.93,76900.98,0.0,0.98643,2e-05,1.45996]
[1777355443240,54.93,76902.18,0.0,0.98644,2e-05,1.45834]
[1777355445255,54.93,76908.43,0.0,0.98654,1e-05,1.44977]
[1777355446261,54.93,76914.45,0.0,0.98663,1e-05,1.44156]
[1777355447268,54.93,76916.5,0.0,0.98666,1e-05,1.4388]
[1777355452307,54.93,76916.92,0.0,0.98666,1e-05,1.43844]
[1777355454318,54.93,76910.93,0.0,0.98657,1e-05,1.4467]
[1777355459352,54.93,76911.06,0.0,0.98657,1e-05,1.44667]
[1777355464388,54.93,76911.37,0.0,0.98657,1e-05,1.44641]
[1777355469425,54.93,76910.73,0.0,0.98656,1e-05,1.44744]
[1777355474458,54.93,76910.38,0.0,0.98656,1e-05,1.44807]
[1777355479494,54.93,76909.49,0.0,0.98654,1e-05,1.44943]
[1777355484529,54.94,76906.46,0.0,0.98649,1e-05,1.45372]
[1777355489564,54.94,76907.16,0.0,0.9865,1e-05,1.45287]
[1777355494600,54.94,76906.9,0.0,0.98652,1e-05,1.45065]
[1777355499636,54.94,76906.82,0.0,0.98652,1e-05,1.45091]
[1777355504672,54.94,76906.58,0.0,0.98651,1e-05,1.45138]
[1777355509706,54.94,76906.19,0.0,0.98651,1e-05,1.45206]
[1777355514743,54.94,76903.17,0.0,0.98646,2e-05,1.45633]
[1777355519776,54.94,76902.59,0.0,0.98645,2e-05,1.45724]
[1777355524814,54.94,76901.6,0.0,0.98643,2e-05,1.45871]
[1777355529848,54.94,76902.06,0.0,0.98644,2e-05,1.45818]
[1777355534884,54.95,76903.75,0.0,0.98646,2e-05,1.45598]
[1777355539919,54.95,76903.42,0.0,0.98646,2e-05,1.45657]
[1777355544954,54.95,76903.77,0.0,0.98646,2e-05,1.45621]
[1777355549988,54.95,76904.09,0.0,0.98647,2e-05,1.45589]
[1777355557037,54.95,76904.42,0.0,0.98649,1e-05,1.45293]
[1777355562073,54.95,76905.78,0.0,0.98651,1e-05,1.45121]
[1777355567108,54.95,76905.97,0.0,0.98651,1e-05,1.45111]
[1777355572143,54.95,76905.57,0.0,0.9865,1e-05,1.45181]
[1777355577177,54.95,76906.03,0.0,0.98651,1e-05,1.45133]
[1777355582213,54.96,76907.05,0.0,0.98652,1e-05,1.45011]
[1777355587255,54.96,76910.7,0.0,0.98658,1e-05,1.44533]
[1777355588256,54.96,76924.43,0.0,0.98678,1e-05,1.4267]
[1777355589266,54.96,76927.87,0.0,0.98683,1e-05,1.42214]
[1777355594298,54.96,76929.35,0.0,0.98684,1e-05,1.4207]
[1777355599318,54.97,76932.12,0.0,0.98688,1e-05,1.41743]
[1777355604373,54.97,76936.25,0.0,0.98693,1e-05,1.41237]
[1777355605374,54.97,76943.27,0.0,0.98704,1e-05,1.40309]
[1777355609403,54.98,76946.57,0.0,0.98708,1e-05,1.39917]
[1777355610411,54.98,76946.84,0.0,0.98708,1e-05,1.39894]
[1777355615444,54.98,76953.66,0.0,0.98719,1e-05,1.3879]
[1777355616451,54.98,76954.06,0.0,0.9872,1e-05,1.38752]
[1777355620480,54.99,76947.87,0.0,0.9871,1e-05,1.39632]
[1777355625515,54.99,76945.1,0.0,0.98706,1e-05,1.40066]
[1777355630549,55.0,76944.14,0.0,0.98704,1e-05,1.4026]
[1777355636592,55.0,76943.8,0.0,0.98702,1e-05,1.40383]
[1777355641626,55.01,76942.48,0.0,0.987,1e-05,1.40624]
[1777355644648,55.01,76937.9,0.0,0.98693,1e-05,1.41273]
[1777355649682,55.02,76938.68,0.0,0.98693,1e-05,1.41226]
[1777355654717,55.02,76940.55,0.0,0.98695,1e-05,1.41034]
[1777355659752,55.03,76941.71,0.0,0.98696,1e-05,1.40937]
[1777355664788,55.03,76942.82,0.0,0.98697,1e-05,1.40848]
[1777355665800,55.03,76934.6,0.0,0.98685,1e-05,1.41963]
[1777355666802,55.03,76933.19,0.0,0.98683,1e-05,1.42163]
[1777355667812,55.03,76923.77,0.0,0.98669,1e-05,1.43448]
[1777355668816,55.03,76916.68,0.0,0.98658,1e-05,1.4442]
[1777355669823,55.04,76910.14,0.0,0.98649,1e-05,1.45321]
[1777355670830,55.04,76920.28,0.0,0.98664,1e-05,1.4394]
[1777355671837,55.04,76922.26,0.0,0.98669,1e-05,1.4341]
[1777355676872,55.04,76923.66,0.0,0.98671,1e-05,1.43256]
[1777355681906,55.04,76919.54,0.0,0.98664,1e-05,1.43853]
[1777355686942,55.04,76915.59,0.0,0.98658,1e-05,1.44425]
[1777355691976,55.05,76916.47,0.0,0.98659,1e-05,1.44334]
[1777355697012,55.05,76913.78,0.0,0.98655,1e-05,1.44731]
[1777355702047,55.05,76919.56,0.0,0.98663,1e-05,1.43974]
[1777355707081,55.05,76919.83,0.0,0.98663,1e-05,1.43973]
[1777355712118,55.06,76920.72,0.0,0.98664,1e-05,1.43888]
[1777355717153,55.06,76920.22,0.0,0.98663,1e-05,1.43991]
[1777355722189,55.06,76920.22,0.0,0.98662,1e-05,1.44025]
[1777355727223,55.07,76920.3,0.0,0.98662,1e-05,1.44048]
[1777355732258,55.07,76919.52,0.0,0.98663,1e-05,1.43918]
[1777355737294,55.07,76919.12,0.0,0.98662,1e-05,1.44007]
[1777355742328,55.07,76919.6,0.0,0.98662,1e-05,1.43976]
[1777355747363,55.08,76919.27,0.0,0.98661,1e-05,1.44056]
[1777355752399,55.08,76918.88,0.0,0.9866,1e-05,1.44144]
[1777355757435,55.08,76916.67,0.0,0.98657,1e-05,1.44486]
[1777355762470,55.08,76914.85,0.0,0.98654,1e-05,1.44765]
[1777355767505,55.09,76910.57,0.0,0.98647,1e-05,1.4538]
[1777355772540,55.09,76911.57,0.0,0.98648,1e-05,1.45268]
[1777355776570,55.09,76920.36,0.0,0.98661,1e-05,1.44091]
[1777355781605,55.09,76922.83,0.0,0.98664,1e-05,1.43793]
[1777355786640,55.1,76922.14,0.0,0.98663,1e-05,1.43927]
[1777355791675,55.1,76920.22,0.0,0.98662,1e-05,1.43958]
[1777355796710,55.1,76915.81,0.0,0.98655,1e-05,1.44595]
[1777355801744,55.11,76914.79,0.0,0.98653,1e-05,1.44767]
[1777355806779,55.11,76914.84,0.0,0.98653,1e-05,1.4479]
[1777355811816,55.11,76915.11,0.0,0.98653,1e-05,1.44784]
[1777355816850,55.11,76915.9,0.0,0.98654,1e-05,1.44705]
[1777355823898,55.12,76915.5,0.0,0.98653,1e-05,1.448]
[1777355828933,55.12,76914.86,0.0,0.98652,1e-05,1.44915]
[1777355833968,55.12,76915.86,0.0,0.98653,1e-05,1.44804]
[1777355839004,55.12,76913.03,0.0,0.98648,1e-05,1.45216]
[1777355844038,55.12,76911.32,0.0,0.98645,2e-05,1.45473]
[1777355848066,55.12,76917.25,0.0,0.98654,1e-05,1.44679]
[1777355853102,55.13,76915.58,0.0,0.98654,1e-05,1.44665]
[1777355858137,55.13,76912.55,0.0,0.98649,1e-05,1.45108]
[1777355864179,55.13,76914.47,0.0,0.98651,1e-05,1.44878]
[1777355869213,55.13,76918.5,0.0,0.98657,1e-05,1.44358]
[1777355874249,55.14,76918.72,0.0,0.98657,1e-05,1.44362]
[1777355876263,55.14,76925.87,0.0,0.98668,1e-05,1.43403]
[1777355877269,55.14,76929.22,0.0,0.98672,1e-05,1.42957]
[1777355880294,55.14,76932.95,0.0,0.98678,1e-05,1.42481]
[1777355885327,55.14,76935.16,0.0,0.9868,1e-05,1.42232]
[1777355890366,55.15,76935.54,0.0,0.9868,1e-05,1.42229]
[1777355896408,55.15,76937.58,0.0,0.98683,1e-05,1.42013]
[1777355901443,55.16,76938.8,0.0,0.98684,1e-05,1.41899]
[1777355906478,55.16,76942.47,0.0,0.98689,1e-05,1.41457]
[1777355911498,55.17,76939.83,0.0,0.98687,1e-05,1.41596]
[1777355916550,55.17,76939.94,0.0,0.98686,1e-05,1.41631]
[1777355921583,55.17,76940.72,0.0,0.98687,1e-05,1.41578]
[1777355926618,55.18,76936.07,0.0,0.9868,1e-05,1.42262]
[1777355931655,55.18,76936.88,0.0,0.9868,1e-05,1.42198]
[1777355936689,55.19,76936.81,0.0,0.9868,1e-05,1.42249]
[1777355941723,55.19,76938.89,0.0,0.98682,1e-05,1.42011]
[1777355945752,55.19,76947.1,0.0,0.98694,1e-05,1.40946]
[1777355947765,55.19,76947.0,0.0,0.98694,1e-05,1.4098]
[1777355952800,55.2,76947.15,0.0,0.98693,1e-05,1.41011]
[1777355957838,55.2,76948.4,0.0,0.98694,1e-05,1.40894]
[1777355962879,55.2,76947.29,0.0,0.98692,1e-05,1.41091]
[1777355967913,55.21,76947.64,0.0,0.98692,1e-05,1.41091]
[1777355972949,55.21,76949.69,0.0,0.98697,1e-05,1.40598]
[1777355977984,55.22,76949.65,0.0,0.98697,1e-05,1.40654]
[1777355978991,55.22,76925.04,0.0,0.9866,1e-05,1.43977]
[1777355980001,55.22,76913.48,0.0,0.98643,2e-05,1.45559]
[1777355981004,55.22,76913.76,0.0,0.98643,2e-05,1.45522]
[1777355986039,55.22,76913.25,0.0,0.98643,2e-05,1.456]
[1777355991075,55.22,76909.32,0.0,0.98637,2e-05,1.46148]
[1777355993089,55.22,76882.35,0.0,0.98595,2e-05,1.49898]
[1777355994096,55.22,76877.29,0.0,0.98588,2e-05,1.50604]
[1777355995103,55.22,76876.85,0.0,0.98587,2e-05,1.5066]
[1777356000140,55.22,76871.84,0.0,0.9858,2e-05,1.5133]
[1777356003165,55.21,76881.22,0.0,0.98594,2e-05,1.49983]
[1777356004172,55.21,76888.3,0.0,0.98605,2e-05,1.48985]
[1777356005179,55.21,76891.57,0.0,0.98611,2e-05,1.48524]
[1777356010213,55.21,76890.65,0.0,0.98609,2e-05,1.48633]
[1777356013235,55.21,76888.84,0.0,0.98607,2e-05,1.4887]
[1777356016256,55.21,76899.92,0.0,0.98624,2e-05,1.47316]
[1777356017265,55.21,76905.45,0.0,0.98632,2e-05,1.4655]
[1777356018270,55.21,76907.39,0.0,0.98635,2e-05,1.46282]
[1777356023307,55.21,76906.97,0.0,0.98635,2e-05,1.46338]
[1777356027333,55.21,76912.31,0.0,0.98643,2e-05,1.45601]
[1777356029351,55.21,76911.82,0.0,0.98642,2e-05,1.4567]
[1777356034383,55.21,76908.03,0.0,0.98639,2e-05,1.45923]
[1777356039416,55.21,76911.07,0.0,0.98643,2e-05,1.4551]
[1777356042440,55.21,76916.22,0.0,0.98651,1e-05,1.44811]
[1777356047478,55.21,76914.2,0.0,0.98648,1e-05,1.45103]
[1777356049490,55.21,76908.02,0.0,0.98638,2e-05,1.45956]
[1777356054527,55.21,76910.17,0.0,0.98641,2e-05,1.45669]
[1777356059560,55.21,76908.21,0.0,0.98638,2e-05,1.45949]
[1777356064600,55.21,76907.02,0.0,0.98636,2e-05,1.46121]
[1777356069634,55.21,76901.9,0.0,0.98629,2e-05,1.46832]
[1777356072655,55.21,76912.97,0.0,0.98645,1e-05,1.45312]
[1777356073662,55.21,76918.06,0.0,0.98653,1e-05,1.44619]
[1777356074671,55.21,76921.54,0.0,0.98658,1e-05,1.44149]
[1777356076684,55.22,76926.07,0.0,0.98665,1e-05,1.43545]
[1777356081718,55.22,76924.61,0.0,0.98662,1e-05,1.43778]
[1777356087761,55.22,76923.77,0.0,0.9866,1e-05,1.43933]
[1777356090782,55.22,76916.21,0.0,0.98649,1e-05,1.44984]
[1777356091791,55.22,76915.27,0.0,0.9865,1e-05,1.44851]
[1777356096824,55.23,76918.67,0.0,0.98654,1e-05,1.44418]
[1777356102839,55.23,76922.53,0.0,0.9866,1e-05,1.43934]
[1777356107900,55.23,76922.65,0.0,0.9866,1e-05,1.43955]
[1777356112936,55.24,76920.84,0.0,0.98656,1e-05,1.44238]
[1777356117972,55.24,76925.18,0.0,0.98663,1e-05,1.43687]
[1777356123010,55.24,76934.87,0.0,0.98676,1e-05,1.4242]
[1777356124017,55.24,76939.86,0.0,0.98684,1e-05,1.41759]
[1777356127038,55.25,76943.17,0.0,0.98688,1e-05,1.4135]
[1777356130059,55.25,76937.56,0.0,0.98679,1e-05,1.42137]
[1777356135093,55.25,76941.19,0.0,0.98684,1e-05,1.41699]
[1777356137108,55.25,76945.7,0.0,0.98691,1e-05,1.41116]
[1777356142143,55.26,76942.8,0.0,0.98686,1e-05,1.41557]
[1777356144156,55.26,76933.55,0.0,0.98672,1e-05,1.4282]
[1777356148184,55.26,76928.08,0.0,0.98664,1e-05,1.43591]
[1777356153219,55.26,76924.53,0.0,0.9866,1e-05,1.43838]
[1777356159262,55.27,76921.55,0.0,0.98655,1e-05,1.44284]
[1777356163289,55.27,76915.21,0.0,0.98646,1e-05,1.45174]
[1777356168325,55.27,76912.98,0.0,0.98642,2e-05,1.45504]
[1777356171346,55.27,76917.14,0.0,0.98648,1e-05,1.44951]
[1777356176381,55.28,76915.62,0.0,0.98646,1e-05,1.45189]
[1777356180409,55.28,76921.1,0.0,0.98654,1e-05,1.44466]
[1777356185445,55.28,76922.99,0.0,0.98656,1e-05,1.44245]
[1777356190478,55.28,76923.24,0.0,0.98656,1e-05,1.44248]
[1777356193499,55.29,76917.62,0.0,0.98647,1e-05,1.45035]
[1777356198534,55.29,76912.2,0.0,0.98639,2e-05,1.45807]
[1777356200549,55.29,76906.71,0.0,0.9863,2e-05,1.46573]
[1777356202562,55.29,76904.94,0.0,0.98628,2e-05,1.46824]
[1777356207598,55.29,76905.91,0.0,0.98629,2e-05,1.46708]
[1777356212635,55.29,76904.34,0.0,0.98629,2e-05,1.4667]
[1777356217669,55.29,76903.68,0.0,0.98628,2e-05,1.46778]
[1777356222704,55.29,76906.94,0.0,0.98632,2e-05,1.4635]
[1777356227740,55.3,76909.85,0.0,0.98637,2e-05,1.45972]
[1777356232774,55.3,76910.87,0.0,0.98638,2e-05,1.45858]
[1777356237810,55.3,76912.02,0.0,0.98639,2e-05,1.45728]
[1777356240833,55.3,76920.64,0.0,0.98652,1e-05,1.44569]
[1777356244861,55.3,76927.39,0.0,0.98662,1e-05,1.43682]
[1777356248889,55.31,76937.02,0.0,0.98675,1e-05,1.42417]
[1777356249897,55.31,76936.59,0.0,0.98675,1e-05,1.42485]
[1777356254931,55.31,76941.41,0.0,0.98681,1e-05,1.41888]
[1777356259966,55.32,76943.71,0.0,0.98684,1e-05,1.41629]
[1777356265002,55.32,76942.18,0.0,0.98681,1e-05,1.4189]
[1777356271042,55.32,76943.24,0.0,0.98685,1e-05,1.41527]
[1777356274064,55.33,76950.94,0.0,0.98696,1e-05,1.40524]
[1777356279098,55.33,76952.57,0.0,0.98697,1e-05,1.40356]
[1777356282119,55.33,76962.18,0.0,0.98711,1e-05,1.3911]
[1777356283126,55.33,76962.48,0.0,0.98711,1e-05,1.39082]
[1777356285140,55.34,76968.62,0.0,0.9872,1e-05,1.38297]
[1777356290178,55.34,76967.21,0.0,0.98717,1e-05,1.38545]
[1777356295210,55.35,76970.2,0.0,0.98721,1e-05,1.38215]
[1777356297225,55.35,76973.28,0.0,0.98725,1e-05,1.37838]
[1777356302260,55.35,76971.42,0.0,0.98721,1e-05,1.38151]
[1777356307294,55.36,76971.69,0.0,0.98721,1e-05,1.38184]
[1777356312332,55.37,76975.63,0.0,0.98726,1e-05,1.37737]
[1777356317364,55.37,76975.81,0.0,0.98725,1e-05,1.37783]
[1777356322400,55.38,76978.27,0.0,0.98728,1e-05,1.37531]
[1777356327434,55.38,76985.87,0.0,0.98738,1e-05,1.36611]
[1777356332472,55.39,76984.39,0.0,0.98738,1e-05,1.36618]
[1777356337506,55.39,76986.07,0.0,0.98739,1e-05,1.36476]
[1777356342541,55.4,76991.77,0.0,0.98746,1e-05,1.35815]
[1777356343548,55.4,76997.18,0.0,0.98754,1e-05,1.35132]
[1777356344554,55.4,76999.58,0.0,0.98757,1e-05,1.34841]
[1777356350597,55.41,76999.14,0.0,0.98755,1e-05,1.3501]
[1777356355633,55.42,76995.83,0.0,0.98749,1e-05,1.35532]
[1777356360666,55.43,76997.15,0.0,0.9875,1e-05,1.35456]
[1777356365702,55.44,76995.03,0.0,0.98746,1e-05,1.35826]
[1777356367716,55.44,76989.37,0.0,0.98738,1e-05,1.36597]
[1777356372753,55.45,76987.67,0.0,0.98735,1e-05,1.36907]
[1777356377786,55.45,76985.17,0.0,0.9873,1e-05,1.37318]
[1777356382822,55.46,76982.16,0.0,0.98725,1e-05,1.37792]
[1777356387856,55.47,76985.06,0.0,0.98728,1e-05,1.37492]
[1777356392892,55.47,76985.65,0.0,0.98731,1e-05,1.37233]
[1777356398934,55.48,76986.15,0.0,0.9873,1e-05,1.37265]
[1777356403968,55.49,76984.91,0.0,0.98728,1e-05,1.37508]
[1777356409003,55.49,76984.14,0.0,0.98726,1e-05,1.37686]
[1777356414041,55.5,76984.1,0.0,0.98725,1e-05,1.37769]
[1777356419075,55.51,76983.47,0.0,0.98723,1e-05,1.37928]
[1777356421089,55.51,76978.12,0.0,0.98715,1e-05,1.3866]
[1777356422096,55.51,76976.48,0.0,0.98713,1e-05,1.38889]
[1777356427134,55.52,76981.52,0.0,0.98719,1e-05,1.38309]
[1777356432166,55.52,76985.16,0.0,0.98723,1e-05,1.37906]
[1777356437205,55.53,76982.01,0.0,0.98718,1e-05,1.38391]
[1777356442237,55.54,76980.85,0.0,0.98716,1e-05,1.38613]
[1777356447279,55.54,76983.54,0.0,0.98719,1e-05,1.38329]
[1777356452307,55.55,76984.74,0.0,0.98722,1e-05,1.37981]
[1777356455328,55.55,76991.54,0.0,0.98731,1e-05,1.3714]
[1777356456336,55.55,76993.57,0.0,0.98734,1e-05,1.36892]
[1777356461369,55.56,76993.16,0.0,0.98732,1e-05,1.37032]
[1777356466405,55.57,76989.6,0.0,0.98726,1e-05,1.37577]
[1777356471439,55.57,76987.74,0.0,0.98723,1e-05,1.379]
[1777356476474,55.58,76984.45,0.0,0.98717,1e-05,1.38407]
[1777356481511,55.58,76977.67,0.0,0.98707,1e-05,1.3937]
[1777356486545,55.59,76978.89,0.0,0.98708,1e-05,1.39276]
[1777356491580,55.6,76980.0,0.0,0.98709,1e-05,1.39197]
[1777356493594,55.6,76985.75,0.0,0.98717,1e-05,1.3847]
[1777356498629,55.6,76986.05,0.0,0.98716,1e-05,1.38505]
[1777356504670,55.61,76985.85,0.0,0.98715,1e-05,1.3862]
[1777356509706,55.62,76989.25,0.0,0.98719,1e-05,1.38249]
[1777356514741,55.62,76990.47,0.0,0.98723,1e-05,1.37903]
[1777356517767,55.63,77001.09,0.0,0.98737,1e-05,1.36569]
[1777356518769,55.63,77001.09,0.0,0.98737,1e-05,1.36587]
[1777356523804,55.64,77003.38,0.0,0.98739,1e-05,1.3638]
[1777356528840,55.64,76999.42,0.0,0.98733,1e-05,1.3698]
[1777356533875,55.65,77001.51,0.0,0.98735,1e-05,1.3679]
[1777356538911,55.66,77002.04,0.0,0.98735,1e-05,1.36801]
[1777356543946,55.66,77006.63,0.0,0.9874,1e-05,1.36285]
[1777356548980,55.67,77004.33,0.0,0.98736,1e-05,1.36664]
[1777356555022,55.68,77005.72,0.0,0.98737,1e-05,1.36576]
[1777356557036,55.68,76999.17,0.0,0.98727,1e-05,1.37457]
[1777356558049,55.68,76987.76,0.0,0.98711,1e-05,1.38962]
[1777356559049,55.68,76987.56,0.0,0.98711,1e-05,1.39]
[1777356561064,55.68,76994.79,0.0,0.98721,1e-05,1.38076]
[1777356562072,55.69,76998.59,0.0,0.98726,1e-05,1.37594]
[1777356566099,55.69,76993.31,0.0,0.98718,1e-05,1.38336]
[1777356571134,55.69,76991.79,0.0,0.98717,1e-05,1.38335]
[1777356576169,55.7,76990.73,0.0,0.98715,1e-05,1.3854]
[1777356581204,55.71,76989.85,0.0,0.98713,1e-05,1.38722]
[1777356587245,55.71,76989.36,0.0,0.98712,1e-05,1.38868]
[1777356592281,55.72,76987.84,0.0,0.98709,1e-05,1.39134]
[1777356597320,55.72,76988.78,0.0,0.98709,1e-05,1.39089]
[1777356602352,55.73,76988.85,0.0,0.98709,1e-05,1.39145]
[1777356607386,55.74,76995.28,0.0,0.98717,1e-05,1.38371]
[1777356612422,55.74,76991.45,0.0,0.98711,1e-05,1.38941]
[1777356617458,55.75,76989.71,0.0,0.98708,1e-05,1.39235]
[1777356622493,55.75,76988.3,0.0,0.98705,1e-05,1.39483]
[1777356627528,55.76,76987.8,0.0,0.98704,1e-05,1.39611]
[1777356632563,55.76,76992.61,0.0,0.98712,1e-05,1.38777]
[1777356637598,55.77,76991.66,0.0,0.9871,1e-05,1.3897]
[1777356642633,55.77,76990.79,0.0,0.98708,1e-05,1.39151]
[1777356647668,55.78,76990.63,0.0,0.98707,1e-05,1.39239]
[1777356653709,55.78,76989.83,0.0,0.98705,1e-05,1.39422]
[1777356658754,55.79,76985.63,0.0,0.98699,1e-05,1.40037]
[1777356663779,55.79,76984.96,0.0,0.98697,1e-05,1.40185]
[1777356668824,55.8,76983.49,0.0,0.98694,1e-05,1.40438]
[1777356673849,55.8,76981.07,0.0,0.9869,1e-05,1.40815]
[1777356678895,55.81,76975.43,0.0,0.98681,1e-05,1.41615]
[1777356683919,55.81,76976.17,0.0,0.98682,1e-05,1.41563]
[1777356686941,55.81,76971.91,0.0,0.98675,1e-05,1.42155]
[1777356691976,55.82,76970.07,0.0,0.98675,1e-05,1.4217]
[1777356697011,55.82,76972.54,0.0,0.98678,1e-05,1.41881]
[1777356702045,55.82,76976.41,0.0,0.98683,1e-05,1.41409]
[1777356707081,55.83,76977.09,0.0,0.98684,1e-05,1.41363]
[1777356713125,55.83,76977.86,0.0,0.98684,1e-05,1.41313]
[1777356718160,55.83,76980.24,0.0,0.98687,1e-05,1.4104]
[1777356723194,55.84,76980.15,0.0,0.98687,1e-05,1.41095]
[1777356728230,55.84,76980.09,0.0,0.98686,1e-05,1.41147]
[1777356733265,55.85,76978.99,0.0,0.98684,1e-05,1.41338]
[1777356738299,55.85,76978.66,0.0,0.98683,1e-05,1.41423]
[1777356743334,55.85,76978.87,0.0,0.98683,1e-05,1.41436]
[1777356748370,55.86,76980.56,0.0,0.98685,1e-05,1.41252]
[1777356753404,55.86,76977.96,0.0,0.98683,1e-05,1.41367]
[1777356758439,55.86,76979.51,0.0,0.98685,1e-05,1.41202]
[1777356763475,55.87,76980.39,0.0,0.98686,1e-05,1.41133]
[1777356768510,55.87,76982.48,0.0,0.98688,1e-05,1.40898]
[1777356773545,55.87,76981.09,0.0,0.98686,1e-05,1.41124]
[1777356779605,55.88,76981.5,0.0,0.98686,1e-05,1.41118]
[1777356784623,55.88,76980.99,0.0,0.98685,1e-05,1.41226]
[1777356789675,55.88,76977.77,0.0,0.9868,1e-05,1.41689]
[1777356795700,55.89,76978.67,0.0,0.98681,1e-05,1.4161]
[1777356800734,55.89,76982.17,0.0,0.98685,1e-05,1.41181]
[1777356805770,55.89,76979.23,0.0,0.98681,1e-05,1.41608]
[1777356810805,55.89,76980.02,0.0,0.98681,1e-05,1.41538]
[1777356815840,55.9,76978.69,0.0,0.98681,1e-05,1.41481]
[1777356820875,55.9,76977.8,0.0,0.9868,1e-05,1.41631]
[1777356825909,55.9,76978.19,0.0,0.9868,1e-05,1.4161]
[1777356830946,55.9,76982.7,0.0,0.98686,1e-05,1.41043]
[1777356835979,55.91,76981.25,0.0,0.98684,1e-05,1.41271]
[1777356841017,55.91,76982.17,0.0,0.98685,1e-05,1.41183]
[1777356846053,55.91,76980.85,0.0,0.98682,1e-05,1.41391]
[1777356851089,55.92,76982.91,0.0,0.98685,1e-05,1.41151]
[1777356854109,55.92,76976.94,0.0,0.98676,1e-05,1.41963]
[1777356859145,55.92,76979.21,0.0,0.98679,1e-05,1.41687]
[1777356864183,55.92,76982.25,0.0,0.98683,1e-05,1.41312]
[1777356869217,55.92,76980.72,0.0,0.98681,1e-05,1.41543]
[1777356874251,55.93,76978.97,0.0,0.9868,1e-05,1.41534]
[1777356879290,55.93,76977.14,0.0,0.98677,1e-05,1.41805]
[1777356884324,55.93,76975.1,0.0,0.98674,1e-05,1.42103]
[1777356889359,55.93,76977.56,0.0,0.98677,1e-05,1.41806]
[1777356895403,55.94,76977.7,0.0,0.98677,1e-05,1.41822]
[1777356900448,55.94,76979.16,0.0,0.98679,1e-05,1.41657]
[1777356905470,55.94,76980.29,0.0,0.9868,1e-05,1.41535]
[1777356910518,55.94,76980.0,0.0,0.9868,1e-05,1.41601]
[1777356915540,55.95,76980.77,0.0,0.9868,1e-05,1.41526]
[1777356920588,55.95,76975.48,0.0,0.98672,1e-05,1.42256]
[1777356925610,55.95,76976.39,0.0,0.98674,1e-05,1.4216]
[1777356930658,55.95,76974.98,0.0,0.98671,1e-05,1.42367]
[1777356935680,55.95,76970.02,0.0,0.98666,1e-05,1.42779]
[1777356938702,55.95,76947.08,0.0,0.98632,1e-05,1.45881]
[1777356939709,55.95,76941.38,0.0,0.98624,2e-05,1.46656]
[1777356940728,55.95,76939.88,0.0,0.98621,2e-05,1.46854]
[1777356945755,55.95,76945.55,0.0,0.9863,2e-05,1.46062]
[1777356950798,55.95,76947.13,0.0,0.98633,1e-05,1.45833]
[1777356955825,55.95,76950.22,0.0,0.98637,1e-05,1.45402]
[1777356960870,55.95,76948.03,0.0,0.98634,1e-05,1.45689]
[1777356963880,55.95,76944.43,0.0,0.98629,2e-05,1.46171]
[1777356968915,55.95,76947.59,0.0,0.98634,1e-05,1.45728]
[1777356970940,55.95,76954.61,0.0,0.98644,1e-05,1.44771]
[1777356972943,55.95,76958.3,0.0,0.9865,1e-05,1.44269]
[1777356977978,55.95,76959.49,0.0,0.98652,1e-05,1.44107]
[1777356983014,55.95,76958.71,0.0,0.9865,1e-05,1.44212]
[1777356988049,55.95,76963.52,0.0,0.98658,1e-05,1.43568]
[1777356993084,55.95,76962.42,0.0,0.98658,1e-05,1.4345]
[1777356998119,55.95,76964.49,0.0,0.98661,1e-05,1.43182]
[1777357001150,55.95,76971.77,0.0,0.98672,1e-05,1.42217]
[1777357003154,55.95,76971.19,0.0,0.98671,1e-05,1.42302]
[1777357008189,55.95,76976.24,0.0,0.98678,1e-05,1.41653]
[1777357013223,55.95,76978.55,0.0,0.98681,1e-05,1.41375]
[1777357018259,55.96,76978.47,0.0,0.98681,1e-05,1.41415]
[1777357023294,55.96,76978.81,0.0,0.98681,1e-05,1.414]
[1777357028329,55.96,76977.28,0.0,0.98678,1e-05,1.41632]
[1777357033364,55.96,76977.04,0.0,0.98678,1e-05,1.41691]
[1777357038399,55.96,76978.67,0.0,0.9868,1e-05,1.41501]
[1777357041432,55.97,76986.59,0.0,0.98691,1e-05,1.4047]
[1777357046456,55.97,76984.7,0.0,0.98688,1e-05,1.40756]
[1777357051502,55.97,76980.99,0.0,0.98685,1e-05,1.41012]
[1777357056528,55.97,76975.66,0.0,0.98676,1e-05,1.4175]
[1777357061572,55.98,76975.28,0.0,0.98676,1e-05,1.41825]
[1777357066595,55.98,76975.66,0.0,0.98676,1e-05,1.418]
[1777357071643,55.98,76972.78,0.0,0.98671,1e-05,1.4221]
[1777357076664,55.98,76971.79,0.0,0.9867,1e-05,1.42368]
[1777357081717,55.98,76969.36,0.0,0.98666,1e-05,1.42719]
[1777357086736,55.99,76961.89,0.0,0.98655,1e-05,1.43747]
[1777357087743,55.99,76958.01,0.0,0.98649,1e-05,1.44273]
[1777357092778,55.99,76959.18,0.0,0.9865,1e-05,1.4413]
[1777357097813,55.99,76960.17,0.0,0.98652,1e-05,1.44017]
[1777357102847,55.99,76960.24,0.0,0.98652,1e-05,1.44024]
[1777357107885,55.99,76958.19,0.0,0.98648,1e-05,1.44316]
[1777357109898,55.99,76951.78,0.0,0.98639,1e-05,1.45186]
[1777357110905,55.99,76942.14,0.0,0.98624,2e-05,1.46496]
[1777357115939,55.99,76939.17,0.0,0.98622,2e-05,1.46619]
[1777357117954,55.99,76932.97,0.0,0.98613,2e-05,1.47463]
[1777357122989,55.99,76928.26,0.0,0.98606,2e-05,1.48092]
[1777357129030,55.99,76925.36,0.0,0.98602,2e-05,1.48472]
[1777357134067,55.99,76923.22,0.0,0.98599,2e-05,1.48751]
[1777357139100,55.99,76922.44,0.0,0.98598,2e-05,1.48845]
[1777357144135,55.98,76921.36,0.0,0.98596,2e-05,1.48979]
[1777357149171,55.98,76927.11,0.0,0.98605,2e-05,1.48172]
[1777357150178,55.98,76934.11,0.0,0.98616,2e-05,1.47207]
[1777357151185,55.98,76940.19,0.0,0.98625,2e-05,1.46375]
[1777357152209,55.98,76942.84,0.0,0.98629,2e-05,1.46014]
[1777357157227,55.98,76944.41,0.0,0.98631,2e-05,1.45805]
[1777357162279,55.98,76948.2,0.0,0.98637,1e-05,1.45296]
[1777357167298,55.98,76948.91,0.0,0.98638,1e-05,1.45207]
[1777357172349,55.99,76949.5,0.0,0.98641,1e-05,1.4486]
[1777357177367,55.99,76943.52,0.0,0.98632,2e-05,1.45678]
[1777357182420,55.99,76947.56,0.0,0.98638,1e-05,1.45129]
[1777357186430,55.99,76950.59,0.0,0.98643,1e-05,1.4472]
[1777357191466,55.99,76951.72,0.0,0.98644,1e-05,1.44572]
[1777357196500,55.99,76951.42,0.0,0.98644,1e-05,1.44615]
[1777357202561,55.99,76953.81,0.0,0.98647,1e-05,1.44296]
[1777357207578,55.99,76954.63,0.0,0.98649,1e-05,1.4419]
[1777357212613,55.99,76953.98,0.0,0.98648,1e-05,1.44281]
[1777357217648,55.99,76953.54,0.0,0.98647,1e-05,1.44343]
[1777357223690,55.99,76950.35,0.0,0.98642,1e-05,1.44774]
[1777357228724,55.99,76951.7,0.0,0.98644,1e-05,1.4459]
[1777357233759,55.99,76952.6,0.0,0.98648,1e-05,1.44196]
[1777357238795,55.99,76953.01,0.0,0.98649,1e-05,1.44143]
[1777357243832,55.99,76952.58,0.0,0.98648,1e-05,1.44203]
[1777357248867,55.99,76952.83,0.0,0.98648,1e-05,1.44172]
[1777357253902,55.99,76941.29,0.0,0.98631,2e-05,1.45737]
[1777357254928,55.99,76935.44,0.0,0.98622,2e-05,1.46532]
[1777357255917,55.99,76935.44,0.0,0.98622,2e-05,1.46529]
[1777357260951,55.99,76934.57,0.0,0.98621,2e-05,1.4663]
[1777357265987,55.99,76933.44,0.0,0.9862,2e-05,1.46766]
[1777357271024,55.98,76933.29,0.0,0.9862,2e-05,1.46769]
[1777357276059,55.98,76932.16,0.0,0.98618,2e-05,1.46902]
[1777357281093,55.98,76931.21,0.0,0.98617,2e-05,1.47014]
[1777357286128,55.98,76927.33,0.0,0.98611,2e-05,1.47525]
[1777357291164,55.98,76928.14,0.0,0.98615,2e-05,1.4711]
[1777357296199,55.97,76929.45,0.0,0.98618,2e-05,1.46902]
[1777357301235,55.97,76934.7,0.0,0.98626,2e-05,1.46159]
[1777357306270,55.97,76934.74,0.0,0.98626,2e-05,1.46132]
[1777357312312,55.97,76935.21,0.0,0.98627,2e-05,1.46041]
[1777357317347,55.97,76931.84,0.0,0.98622,2e-05,1.46478]
[1777357322384,55.96,76935.56,0.0,0.98628,2e-05,1.45946]
[1777357327416,55.96,76930.78,0.0,0.98621,2e-05,1.46574]
[1777357332451,55.96,76933.05,0.0,0.98625,2e-05,1.46234]
[1777357337486,55.96,76935.07,0.0,0.98628,2e-05,1.4593]
[1777357342524,55.96,76936.29,0.0,0.9863,2e-05,1.45738]
[1777357348565,55.95,76936.43,0.0,0.98631,2e-05,1.45689]
[1777357354607,55.95,76937.08,0.0,0.98635,2e-05,1.45296]
[1777357359643,55.95,76936.87,0.0,0.98635,2e-05,1.453]
[1777357364679,55.95,76930.86,0.0,0.98626,2e-05,1.46092]
[1777357365704,55.95,76935.57,0.0,0.98633,2e-05,1.45444]
[1777357370720,55.94,76936.56,0.0,0.98635,2e-05,1.45281]
[1777357373742,55.94,76930.34,0.0,0.98626,2e-05,1.46112]
[1777357374749,55.94,76929.34,0.0,0.98624,2e-05,1.46241]
[1777357379783,55.94,76926.66,0.0,0.98621,2e-05,1.46572]
[1777357383812,55.94,76921.45,0.0,0.98613,2e-05,1.47254]
[1777357388848,55.93,76923.28,0.0,0.98616,2e-05,1.46962]
[1777357393881,55.93,76920.77,0.0,0.98613,2e-05,1.47271]
[1777357398918,55.93,76919.38,0.0,0.98611,2e-05,1.47429]
[1777357403954,55.93,76917.68,0.0,0.98609,2e-05,1.47629]
[1777357405983,55.92,76911.95,0.0,0.986,2e-05,1.48406]
[1777357411003,55.93,76909.48,0.0,0.98599,2e-05,1.48475]
[1777357416054,55.94,76906.0,0.0,0.98591,2e-05,1.49152]
[1777357421071,55.96,76900.95,0.0,0.98582,2e-05,1.50045]
[1777357426137,55.97,76897.72,0.0,0.98575,2e-05,1.50653]
[1777357431145,55.98,76851.05,0.0,0.98499,2e-05,1.57448]
[1777357432150,55.98,76839.98,0.0,0.98481,2e-05,1.59057]
[1777357433158,55.98,76838.81,0.0,0.98478,2e-05,1.5925]
[1777357437197,55.99,76833.82,0.0,0.98469,2e-05,1.60061]
[1777357442222,55.99,76831.75,0.0,0.98465,2e-05,1.6046]
[1777357447256,56.0,76835.65,0.0,0.9847,2e-05,1.59982]
[1777357452292,56.01,76837.66,0.0,0.98472,2e-05,1.59794]
[1777357457327,56.02,76838.99,0.0,0.98473,2e-05,1.59707]
[1777357462361,56.03,76843.69,0.0,0.9848,2e-05,1.59151]
[1777357467396,56.04,76839.88,0.0,0.98472,2e-05,1.59816]
[1777357472431,56.04,76840.17,0.0,0.98474,2e-05,1.59583]
[1777357477466,56.05,76842.98,0.0,0.98478,2e-05,1.59273]
[1777357482501,56.06,76843.31,0.0,0.98477,2e-05,1.59327]
[1777357487537,56.07,76843.37,0.0,0.98476,2e-05,1.59418]
[1777357492572,56.07,76844.87,0.0,0.98477,2e-05,1.59298]
[1777357498613,56.08,76841.85,0.0,0.98471,2e-05,1.59853]
[1777357503649,56.09,76841.5,0.0,0.9847,2e-05,1.59998]
[1777357508686,56.1,76840.63,0.0,0.98467,2e-05,1.60214]
[1777357513723,56.1,76840.35,0.0,0.98466,2e-05,1.60341]
[1777357514730,56.1,76834.49,0.0,0.98456,2e-05,1.6122]
[1777357515737,56.11,76835.02,0.0,0.98457,2e-05,1.61157]
[1777357520772,56.11,76834.29,0.0,0.98454,2e-05,1.61344]
[1777357523793,56.12,76828.27,0.0,0.98444,2e-05,1.62278]
[1777357529834,56.12,76829.12,0.0,0.98444,2e-05,1.62238]
[1777357535877,56.13,76825.58,0.0,0.9844,2e-05,1.62553]
[1777357541992,56.14,76827.31,0.0,0.98442,2e-05,1.62388]
[1777357547961,56.13,76828.93,0.0,0.98445,2e-05,1.62092]
[1777357549974,56.13,76832.7,0.0,0.98452,2e-05,1.6147]
[1777357555009,56.09,76840.19,0.0,0.9847,2e-05,1.59938]
[1777357556017,56.09,76842.66,0.0,0.98474,2e-05,1.59548]
[1777357558031,56.09,76847.69,0.0,0.98483,2e-05,1.58759]
[1777357563065,56.08,76852.59,0.0,0.98492,2e-05,1.57915]
[1777357568101,56.07,76850.95,0.0,0.98491,2e-05,1.58026]
[1777357573135,56.06,76855.72,0.0,0.985,2e-05,1.57204]
[1777357578171,56.05,76856.27,0.0,0.98503,2e-05,1.56996]
[1777357583207,56.04,76858.33,0.0,0.98507,2e-05,1.56571]
[1777357588241,56.03,76859.57,0.0,0.98511,2e-05,1.56266]
[1777357593276,56.02,76860.53,0.0,0.98516,2e-05,1.55716]
[1777357597305,56.01,76867.79,0.0,0.98529,2e-05,1.5458]
[1777357598313,56.01,76873.0,0.0,0.98538,2e-05,1.53816]
[1777357599318,56.01,76872.6,0.0,0.98537,2e-05,1.53852]
[1777357604354,56.0,76874.49,0.0,0.98541,2e-05,1.53484]
[1777357611402,55.99,76874.55,0.0,0.98543,2e-05,1.53345]
[1777357616439,55.98,76876.31,0.0,0.98547,2e-05,1.53005]
[1777357621473,55.98,76876.05,0.0,0.98547,2e-05,1.52957]
[1777357626509,55.97,76875.27,0.0,0.98547,2e-05,1.52984]
[1777357631617,55.96,76877.9,0.0,0.98552,2e-05,1.52513]
[1777357637585,55.97,76877.62,0.0,0.98551,2e-05,1.52649]
[1777357642629,55.98,76874.61,0.0,0.98545,2e-05,1.53205]
[1777357647656,55.99,76875.4,0.0,0.98544,2e-05,1.53284]
[1777357650678,56.0,76865.85,0.0,0.98527,2e-05,1.54739]
[1777357651759,56.0,76861.36,0.0,0.98522,2e-05,1.55124]
[1777357657726,56.02,76863.93,0.0,0.98525,2e-05,1.5493]
[1777357662760,56.03,76864.57,0.0,0.98524,2e-05,1.54982]
[1777357667797,56.04,76865.42,0.0,0.98524,2e-05,1.55004]
[1777357672831,56.05,76868.02,0.0,0.98526,2e-05,1.54779]
[1777357677868,56.06,76872.87,0.0,0.98533,2e-05,1.54236]
[1777357682902,56.06,76873.36,0.0,0.98533,2e-05,1.54173]
[1777357687938,56.06,76873.39,0.0,0.98534,2e-05,1.54081]
[1777357692974,56.05,76871.5,0.0,0.98532,2e-05,1.54262]
[1777357698007,56.04,76869.59,0.0,0.9853,2e-05,1.54443]
[1777357703043,56.03,76870.72,0.0,0.98533,2e-05,1.5419]
[1777357708078,56.03,76870.52,0.0,0.98534,2e-05,1.54128]
[1777357713114,56.02,76871.95,0.0,0.9854,2e-05,1.5355]
[1777357718148,56.01,76871.22,0.0,0.98539,2e-05,1.53569]
[1777357723184,56.01,76872.26,0.0,0.98542,2e-05,1.53337]
[1777357729226,56.0,76871.98,0.0,0.98543,2e-05,1.53279]
[1777357734260,55.99,76871.59,0.0,0.98543,2e-05,1.53254]
[1777357740303,55.99,76871.34,0.0,0.98543,2e-05,1.53194]
[1777357745337,55.98,76871.6,0.0,0.98545,2e-05,1.53079]
[1777357750373,55.97,76874.02,0.0,0.98549,2e-05,1.52661]
[1777357755407,55.97,76873.38,0.0,0.98549,2e-05,1.52679]
[1777357760443,55.96,76873.89,0.0,0.98551,2e-05,1.52534]
[1777357766489,55.96,76873.9,0.0,0.98552,2e-05,1.52446]
[1777357771524,55.95,76880.1,0.0,0.98565,2e-05,1.51221]
[1777357776560,55.95,76881.68,0.0,0.98568,2e-05,1.50939]
[1777357781594,55.94,76883.84,0.0,0.98572,2e-05,1.50579]
[1777357786630,55.94,76884.67,0.0,0.98574,2e-05,1.50406]
[1777357791674,55.93,76885.66,0.0,0.98576,2e-05,1.502]
[1777357796705,55.93,76886.65,0.0,0.98578,2e-05,1.50006]
[1777357801740,55.92,76888.34,0.0,0.98582,2e-05,1.49715]
[1777357806775,55.92,76890.65,0.0,0.98586,2e-05,1.49343]
[1777357810804,55.92,76897.19,0.0,0.98596,2e-05,1.48397]
[1777357812888,55.92,76898.47,0.0,0.98598,2e-05,1.48204]
[1777357818859,55.91,76898.11,0.0,0.98598,2e-05,1.48213]
[1777357823893,55.91,76895.75,0.0,0.98595,2e-05,1.48507]
[1777357828931,55.91,76900.82,0.0,0.98603,2e-05,1.47775]
[1777357830946,55.91,76906.14,0.0,0.98611,2e-05,1.47037]
[1777357831952,55.91,76906.39,0.0,0.98614,2e-05,1.46718]
[1777357836987,55.9,76905.86,0.0,0.98614,2e-05,1.46777]
[1777357843102,55.9,76908.92,0.0,0.98619,2e-05,1.46346]
[1777357852095,55.9,76915.0,0.0,0.98628,2e-05,1.455]
[1777357857127,55.9,76917.95,0.0,0.98632,2e-05,1.4509]
[1777357863243,55.9,76922.3,0.0,0.98639,2e-05,1.4449]
[1777357873312,55.9,76925.27,0.0,0.98644,1e-05,1.44075]
[1777357879280,55.9,76925.63,0.0,0.98644,1e-05,1.44018]
[1777357884315,55.9,76927.33,0.0,0.98647,1e-05,1.43779]
[1777357889351,55.9,76929.05,0.0,0.9865,1e-05,1.43537]
[1777357894386,55.9,76930.3,0.0,0.98654,1e-05,1.43087]
[1777357896400,55.9,76937.28,0.0,0.98664,1e-05,1.42148]
[1777357901434,55.9,76937.9,0.0,0.98665,1e-05,1.42065]
[1777357906469,55.9,76937.34,0.0,0.98664,1e-05,1.4214]
[1777357911504,55.9,76938.6,0.0,0.98666,1e-05,1.4197]
[1777357913519,55.9,76932.94,0.0,0.98658,1e-05,1.42729]
[1777357917620,55.9,76925.89,0.0,0.98648,1e-05,1.43673]
[1777357922582,55.9,76920.68,0.0,0.9864,2e-05,1.44361]
[1777357924595,55.89,76917.35,0.0,0.98635,2e-05,1.44804]
[1777357926610,55.89,76911.71,0.0,0.98627,2e-05,1.45562]
[1777357931644,55.89,76909.03,0.0,0.98623,2e-05,1.45899]
[1777357936679,55.89,76902.82,0.0,0.98614,2e-05,1.46723]
[1777357939700,55.89,76896.76,0.0,0.98605,2e-05,1.4754]
[1777357942722,55.89,76892.23,0.0,0.98598,2e-05,1.48144]
[1777357947831,55.88,76890.6,0.0,0.98596,2e-05,1.48323]
[1777357953799,55.88,76891.6,0.0,0.986,2e-05,1.47866]
[1777357955813,55.88,76893.41,0.0,0.98603,2e-05,1.47604]
[1777357960847,55.88,76892.14,0.0,0.98602,2e-05,1.47746]
[1777357965883,55.87,76889.97,0.0,0.98599,2e-05,1.48018]
[1777357970918,55.87,76885.43,0.0,0.98592,2e-05,1.48625]
[1777357971926,55.87,76880.24,0.0,0.98584,2e-05,1.49335]
[1777357973940,55.87,76875.03,0.0,0.98576,2e-05,1.50047]
[1777357978974,55.87,76871.89,0.0,0.98572,2e-05,1.50442]
[1777357984013,55.86,76871.34,0.0,0.98571,2e-05,1.50473]
[1777357989044,55.86,76869.99,0.0,0.9857,2e-05,1.50616]
[1777357994080,55.86,76867.41,0.0,0.98566,2e-05,1.50932]
[1777357999115,55.85,76867.96,0.0,0.98568,2e-05,1.50808]
[1777358002136,55.85,76870.64,0.0,0.98572,2e-05,1.50406]
[1777358007171,55.85,76873.4,0.0,0.98577,2e-05,1.49979]
[1777358012206,55.84,76875.45,0.0,0.98583,2e-05,1.49375]
[1777358018326,55.84,76877.57,0.0,0.98587,2e-05,1.4904]
[1777358024290,55.84,76878.98,0.0,0.98589,2e-05,1.48804]
[1777358030331,55.83,76879.63,0.0,0.98591,2e-05,1.48674]
[1777358035367,55.83,76880.78,0.0,0.98593,2e-05,1.48481]
[1777358042416,55.83,76877.21,0.0,0.98588,2e-05,1.48929]
[1777358047451,55.82,76871.74,0.0,0.9858,2e-05,1.49655]
[1777358052487,55.82,76868.85,0.0,0.98576,2e-05,1.50017]
[1777358053493,55.82,76862.67,0.0,0.98566,2e-05,1.50876]
[1777358054578,55.82,76863.13,0.0,0.98567,2e-05,1.50801]
[1777358057521,55.82,76869.62,0.0,0.98578,2e-05,1.49857]
[1777358062556,55.81,76869.36,0.0,0.98578,2e-05,1.49846]
[1777358067590,55.81,76866.53,0.0,0.98574,2e-05,1.50194]
[1777358071619,55.81,76872.91,0.0,0.98587,2e-05,1.48981]
[1777358076654,55.8,76881.56,0.0,0.98601,2e-05,1.47737]
[1777358078668,55.8,76884.06,0.0,0.98605,2e-05,1.47377]
[1777358079675,55.8,76890.62,0.0,0.98615,2e-05,1.46467]
[1777358080682,55.8,76896.17,0.0,0.98623,2e-05,1.45701]
[1777358081689,55.8,76899.8,0.0,0.98629,2e-05,1.45202]
[1777358086723,55.8,76897.05,0.0,0.98625,2e-05,1.45572]
[1777358091759,55.8,76895.93,0.0,0.98623,2e-05,1.4572]
[1777358096794,55.8,76893.47,0.0,0.98619,2e-05,1.46052]
[1777358101830,55.8,76891.66,0.0,0.98617,2e-05,1.46294]
[1777358106864,55.8,76888.82,0.0,0.98612,2e-05,1.46676]
[1777358110892,55.8,76883.27,0.0,0.98604,2e-05,1.47432]
[1777358114920,55.8,76891.97,0.0,0.98617,2e-05,1.4622]
[1777358116935,55.8,76893.41,0.0,0.9862,2e-05,1.46021]
[1777358121970,55.8,76894.62,0.0,0.98622,2e-05,1.45853]
[1777358127009,55.8,76893.25,0.0,0.98619,2e-05,1.4604]
[1777358133048,55.8,76892.43,0.0,0.98621,2e-05,1.45874]
[1777358138083,55.8,76892.49,0.0,0.98621,2e-05,1.45867]
[1777358143119,55.8,76893.12,0.0,0.98622,2e-05,1.45782]
[1777358148154,55.8,76899.32,0.0,0.98631,2e-05,1.44938]
[1777358153194,55.8,76898.84,0.0,0.9863,2e-05,1.4501]
[1777358161244,55.8,76898.87,0.0,0.9863,2e-05,1.45009]
[1777358171315,55.8,76897.48,0.0,0.98628,2e-05,1.45202]
[1777358173328,55.8,76890.9,0.0,0.98618,2e-05,1.46103]
[1777358178364,55.8,76883.32,0.0,0.98607,2e-05,1.4714]
[1777358182391,55.8,76878.15,0.0,0.98599,2e-05,1.47843]
[1777358187426,55.79,76876.1,0.0,0.98596,2e-05,1.48109]
[1777358192463,55.79,76875.82,0.0,0.98598,2e-05,1.47851]
[1777358197497,55.79,76877.6,0.0,0.98601,2e-05,1.47591]
[1777358202542,55.79,76877.77,0.0,0.98601,2e-05,1.47555]
[1777358207574,55.79,76878.7,0.0,0.98603,2e-05,1.47414]
[1777358211603,55.79,76871.44,0.0,0.98592,2e-05,1.48412]
[1777358212609,55.79,76864.53,0.0,0.98581,2e-05,1.49372]
[1777358213616,55.79,76861.44,0.0,0.98576,2e-05,1.49799]
[1777358217645,55.79,76858.23,0.0,0.98572,2e-05,1.50222]
[1777358218768,55.79,76835.71,0.0,0.98536,2e-05,1.53405]
[1777358219659,55.79,76835.71,0.0,0.98536,2e-05,1.53394]
[1777358220667,55.78,76831.03,0.0,0.98529,2e-05,1.5405]
[1777358221677,55.78,76827.63,0.0,0.98523,2e-05,1.54523]
[1777358223688,55.78,76827.4,0.0,0.98523,2e-05,1.54523]
[1777358228838,55.77,76825.71,0.0,0.98521,2e-05,1.54683]
[1777358233758,55.77,76831.47,0.0,0.98532,2e-05,1.53776]
[1777358238909,55.76,76834.44,0.0,0.98537,2e-05,1.53275]
[1777358244837,55.75,76832.8,0.0,0.98536,2e-05,1.53417]
[1777358249872,55.75,76832.86,0.0,0.98537,2e-05,1.53328]
[1777358254907,55.74,76828.21,0.0,0.98533,2e-05,1.53626]
[1777358256923,55.74,76822.48,0.0,0.98524,2e-05,1.54414]
[1777358259052,55.74,76806.57,0.0,0.98498,2e-05,1.56681]
[1777358259950,55.74,76806.62,0.0,0.98499,2e-05,1.56655]
[1777358260957,55.73,76803.84,0.0,0.98494,2e-05,1.57038]
[1777358263978,55.73,76810.33,0.0,0.98506,2e-05,1.5603]
[1777358265992,55.73,76810.63,0.0,0.98507,2e-05,1.55947]
[1777358268012,55.72,76802.59,0.0,0.98494,2e-05,1.57076]
[1777358271030,55.72,76796.84,0.0,0.98485,2e-05,1.57852]
[1777358272036,55.72,76801.76,0.0,0.98493,2e-05,1.5711]
[1777358273042,55.71,76806.82,0.0,0.98502,2e-05,1.56351]
[1777358274050,55.71,76810.21,0.0,0.98508,2e-05,1.55838]
[1777358276064,55.71,76819.51,0.0,0.98523,2e-05,1.54457]
[1777358277070,55.71,76820.09,0.0,0.98524,2e-05,1.54357]
[1777358281099,55.7,76825.83,0.0,0.98534,2e-05,1.53468]
[1777358282105,55.7,76831.68,0.0,0.98544,2e-05,1.52618]
[1777358283114,55.7,76834.64,0.0,0.98549,2e-05,1.52183]
[1777358285128,55.7,76834.66,0.0,0.98549,2e-05,1.52157]
[1777358290162,55.69,76832.31,0.0,0.98546,2e-05,1.5243]
[1777358295199,55.69,76829.17,0.0,0.98542,2e-05,1.52799]
[1777358300232,55.68,76826.01,0.0,0.98537,2e-05,1.53196]
[1777358305268,55.68,76827.93,0.0,0.98541,2e-05,1.52835]
[1777358307282,55.68,76833.19,0.0,0.9855,2e-05,1.52058]
[1777358312316,55.67,76830.33,0.0,0.98549,2e-05,1.52116]
[1777358314330,55.67,76825.62,0.0,0.98542,2e-05,1.52761]
[1777358319471,55.66,76822.86,0.0,0.98538,2e-05,1.53087]
[1777358325407,55.66,76822.22,0.0,0.98538,2e-05,1.53097]
[1777358331451,55.65,76820.79,0.0,0.98536,2e-05,1.53222]
[1777358336486,55.65,76821.76,0.0,0.98539,2e-05,1.53019]
[1777358339618,55.65,76736.97,0.0,0.98396,2e-05,1.65552]
[1777358340522,55.64,76737.44,0.0,0.98398,2e-05,1.65454]
[1777358341534,55.64,76744.78,0.0,0.98411,2e-05,1.64304]
[1777358342535,55.62,76745.79,0.0,0.98416,2e-05,1.63814]
[1777358346563,55.52,76737.07,0.0,0.98416,2e-05,1.63847]
[1777358348577,55.49,76729.53,0.0,0.98407,2e-05,1.64621]
[1777358353611,55.46,76732.36,0.0,0.98417,2e-05,1.63743]
[1777358356633,55.39,76738.34,0.0,0.98437,2e-05,1.61952]
[1777358361668,55.37,76741.14,0.0,0.98446,2e-05,1.61153]
[1777358366703,55.36,76745.93,0.0,0.98456,2e-05,1.60305]
[1777358367710,55.35,76752.47,0.0,0.98467,2e-05,1.59307]
[1777358372745,55.35,76762.66,0.0,0.98488,2e-05,1.57395]
[1777358377780,55.34,76761.14,0.0,0.98487,2e-05,1.5752]
[1777358382815,55.33,76762.11,0.0,0.98489,2e-05,1.57277]
[1777358387850,55.32,76762.25,0.0,0.98491,2e-05,1.5716]
[1777358392885,55.32,76764.24,0.0,0.98495,2e-05,1.56772]
[1777358397920,55.31,76763.24,0.0,0.98494,2e-05,1.56825]
[1777358402954,55.3,76765.19,0.0,0.98499,2e-05,1.56449]
[1777358408996,55.29,76765.2,0.0,0.985,2e-05,1.56342]
[1777358414032,55.29,76763.46,0.0,0.98498,2e-05,1.56507]
[1777358419066,55.28,76763.22,0.0,0.98499,2e-05,1.56452]
[1777358424103,55.27,76765.9,0.0,0.98504,2e-05,1.5597]
[1777358429138,55.27,76770.62,0.0,0.98513,2e-05,1.55197]
[1777358434174,55.26,76772.18,0.0,0.98519,2e-05,1.54603]
[1777358439209,55.26,76772.19,0.0,0.9852,2e-05,1.54526]
[1777358444247,55.25,76765.71,0.0,0.9851,2e-05,1.55394]
[1777358449281,55.24,76761.25,0.0,0.98503,2e-05,1.55963]
[1777358452301,55.24,76756.69,0.0,0.98497,2e-05,1.56577]
[1777358457338,55.23,76757.37,0.0,0.98499,2e-05,1.56386]
[1777358462370,55.22,76756.16,0.0,0.98498,2e-05,1.56473]
[1777358463380,55.22,76750.6,0.0,0.98489,2e-05,1.57272]
[1777358468413,55.22,76752.58,0.0,0.98493,2e-05,1.56882]
[1777358473447,55.21,76751.21,0.0,0.98492,2e-05,1.56989]
[1777358478488,55.2,76753.4,0.0,0.98496,2e-05,1.56575]
[1777358483522,55.19,76753.51,0.0,0.98498,2e-05,1.5647]
[1777358488558,55.19,76751.63,0.0,0.98496,2e-05,1.56659]
[1777358493592,55.18,76750.89,0.0,0.98498,2e-05,1.56389]
[1777358498629,55.18,76748.51,0.0,0.98495,2e-05,1.56653]
[1777358503666,55.17,76748.0,0.0,0.98495,2e-05,1.5664]
[1777358508699,55.16,76750.6,0.0,0.98501,2e-05,1.56157]
[1777358513732,55.15,76751.12,0.0,0.98502,2e-05,1.56001]
[1777358518768,55.15,76751.1,0.0,0.98503,2e-05,1.55924]
[1777358522796,55.14,76750.44,0.0,0.98503,2e-05,1.55959]
[1777358523803,55.14,76750.83,0.0,0.98504,2e-05,1.55887]
[1777358610414,55.07,76643.01,0.0,0.98329,2e-05,1.71028]
[1777358612429,55.07,76643.27,0.0,0.98333,2e-05,1.7069]
[1777358688973,54.08,76577.9,0.0,0.98373,2e-05,1.66957]
[1777358694004,54.08,76579.45,0.0,0.98375,2e-05,1.66796]
[1777358697027,54.09,76586.88,0.0,0.98388,2e-05,1.65659]
[1777358702168,54.12,76581.46,0.0,0.98373,2e-05,1.66937]
[1777358707098,54.12,76579.12,0.0,0.98368,2e-05,1.67402]
[1777358708104,54.12,76573.93,0.0,0.98358,2e-05,1.6824]
[1777358710117,54.13,76568.88,0.0,0.98349,2e-05,1.69058]
[1777358714146,54.13,76563.08,0.0,0.98337,2e-05,1.70037]
[1777358718174,54.13,76570.14,0.0,0.9835,2e-05,1.68952]
[1777358723210,54.14,76571.05,0.0,0.98351,2e-05,1.68881]
[1777358773562,54.25,76640.34,0.0,0.98461,2e-05,1.59272]
[1777358776582,54.25,76639.8,0.0,0.98458,2e-05,1.59472]
[1777358779603,54.26,76644.61,0.0,0.98466,2e-05,1.58831]
[1777358783632,54.26,76661.6,0.0,0.98495,2e-05,1.56301]
[1777358788667,54.25,76662.13,0.0,0.98497,2e-05,1.56046]
[1777358793701,54.25,76662.26,0.0,0.98501,2e-05,1.55684]
[1777358797739,54.24,76653.82,0.0,0.98487,2e-05,1.56899]
[1777358799750,54.24,76649.84,0.0,0.98481,2e-05,1.57453]
[1777358800757,54.24,76639.73,0.0,0.98463,2e-05,1.58984]
[1777358801765,54.24,76639.44,0.0,0.98463,2e-05,1.59009]
[1777358806798,54.23,76642.33,0.0,0.98469,2e-05,1.58481]
[1777358811835,54.22,76643.67,0.0,0.98473,2e-05,1.58173]
[1777358816868,54.22,76646.61,0.0,0.98479,2e-05,1.57646]
[1777358920601,54.51,76627.01,0.0,0.98405,2e-05,1.64004]
[1777358925636,54.52,76626.42,0.0,0.98403,2e-05,1.64179]
[1777358930671,54.52,76627.02,0.0,0.98403,2e-05,1.64188]
[1777358933790,54.53,76634.2,0.0,0.98415,2e-05,1.63139]
[1777358934699,54.53,76634.2,0.0,0.98415,2e-05,1.63182]
[1777358936713,54.53,76639.56,0.0,0.98424,2e-05,1.6238]
[1777358941748,54.6,76634.52,0.0,0.98404,2e-05,1.64091]
[1777358943762,54.6,76632.48,0.0,0.984,2e-05,1.64448]
[1777358948804,54.61,76634.54,0.0,0.98403,2e-05,1.64233]
[1777358953931,54.62,76632.85,0.0,0.98398,2e-05,1.64619]
[1777358959882,54.63,76629.96,0.0,0.98392,2e-05,1.6517]
[1777358964916,54.64,76632.43,0.0,0.98395,2e-05,1.64887]
[1777358969952,54.64,76633.12,0.0,0.98395,2e-05,1.64882]
[1777358974990,54.65,76633.75,0.0,0.98398,2e-05,1.64606]
[1777358980028,54.74,76635.84,0.0,0.98387,2e-05,1.65536]
[1777358984142,54.8,76642.31,0.0,0.98391,2e-05,1.65255]
[1777358990092,55.1,76641.09,0.0,0.98341,2e-05,1.69573]
[1777358995126,55.45,76642.74,0.0,0.98288,2e-05,1.74241]
[1777359000162,55.54,76647.87,0.0,0.98284,2e-05,1.7458]
[1777359005198,55.78,76653.26,0.0,0.98256,2e-05,1.7702]
[1777359006205,55.84,76661.11,0.0,0.9826,2e-05,1.76671]
[1777359009226,55.97,76666.69,0.0,0.98251,2e-05,1.77511]
[1777359014264,56.26,76669.23,0.0,0.98208,2e-05,1.81243]
[1777359017284,56.39,76675.37,0.0,0.98199,2e-05,1.81992]
[1777359018291,56.39,76680.39,0.0,0.98209,2e-05,1.81179]
[1777359019298,56.4,76683.86,0.0,0.98214,2e-05,1.80785]
[1777359024452,56.43,76680.39,0.0,0.98202,2e-05,1.81764]
[1777359030375,56.46,76679.38,0.0,0.98195,2e-05,1.82347]
[1777359033396,56.48,76674.78,0.0,0.98186,2e-05,1.83108]
[1777359038430,56.51,76678.35,0.0,0.98188,2e-05,1.82947]
[1777359043466,56.53,76682.1,0.0,0.98192,2e-05,1.82568]
[1777359048501,56.6,76682.01,0.0,0.9818,2e-05,1.83603]
[1777359053536,56.63,76683.02,0.0,0.98177,2e-05,1.83858]
[1777359058571,56.67,76682.97,0.0,0.98171,2e-05,1.8437]
[1777359061592,56.69,76689.06,0.0,0.9818,2e-05,1.8363]
[1777359063607,56.7,76691.87,0.0,0.98183,2e-05,1.83341]
[1777359067635,56.71,76700.05,0.0,0.98198,2e-05,1.82139]
[1777359068642,56.71,76707.53,0.0,0.98211,2e-05,1.80976]
[1777359069648,56.71,76710.42,0.0,0.98216,2e-05,1.80536]
[1777359073677,56.72,76705.23,0.0,0.98205,2e-05,1.81469]
[1777359074809,56.72,76713.02,0.0,0.9822,2e-05,1.80265]
[1777359077704,56.73,76706.62,0.0,0.98207,2e-05,1.81341]
[1777359082739,56.87,76708.0,0.0,0.98187,2e-05,1.83053]
[1777359087774,56.9,76701.43,0.0,0.98169,2e-05,1.8462]
[1777359092809,56.93,76701.42,0.0,0.98168,2e-05,1.84632]
[1777359097844,56.96,76699.65,0.0,0.98159,2e-05,1.85422]
[1777359102879,56.99,76702.31,0.0,0.98159,2e-05,1.85407]
[1777359107913,57.02,76703.17,0.0,0.98156,2e-05,1.85686]
[1777359111941,57.05,76697.3,0.0,0.9814,2e-05,1.86981]
[1777359116977,57.07,76695.14,0.0,0.98132,2e-05,1.87672]
[1777359122011,57.1,76696.53,0.0,0.9813,2e-05,1.87864]
[1777359125159,57.12,76684.72,0.0,0.98103,2e-05,1.9015]
[1777359126046,57.13,76684.72,0.0,0.98102,2e-05,1.90234]
[1777359131081,57.16,76682.79,0.0,0.98093,2e-05,1.90965]
[1777359136121,57.19,76683.21,0.0,0.98089,2e-05,1.91303]
[1777359137130,57.19,76676.8,0.0,0.98076,2e-05,1.92451]
[1777359142162,57.21,76675.36,0.0,0.98069,2e-05,1.93003]
[1777359144175,57.23,76668.79,0.0,0.98054,2e-05,1.9426]
[1777359145300,57.24,76661.81,0.0,0.98038,2e-05,1.95586]
[1777359150217,57.26,76667.61,0.0,0.98047,2e-05,1.94899]
[1777359155370,57.28,76669.58,0.0,0.98049,2e-05,1.94597]
[1777359159281,57.3,76675.9,0.0,0.98059,2e-05,1.93827]
[1777359161295,57.31,76682.67,0.0,0.98071,2e-05,1.92842]
[1777359165443,57.33,76687.73,0.0,0.98077,2e-05,1.92298]
[1777359168343,57.35,76688.37,0.0,0.98076,2e-05,1.92418]
[1777359174386,57.38,76690.41,0.0,0.98074,2e-05,1.92533]
[1777359179421,57.41,76690.08,0.0,0.98069,2e-05,1.92965]
[1777359184457,57.41,76689.34,0.0,0.98068,2e-05,1.93094]
[1777359189491,57.42,76692.14,0.0,0.98071,2e-05,1.92782]
[1777359194526,57.45,76692.48,0.0,0.98068,2e-05,1.93102]
[1777359199562,57.47,76691.97,0.0,0.98062,2e-05,1.93561]
[1777359204596,57.5,76700.52,0.0,0.98075,2e-05,1.92507]
[1777359205723,57.5,76702.08,0.0,0.98077,2e-05,1.92324]
[1777359211646,57.54,76701.16,0.0,0.98073,2e-05,1.926]
[1777359214666,57.55,76692.11,0.0,0.98052,2e-05,1.94337]
[1777359215793,57.56,76690.27,0.0,0.98048,2e-05,1.94718]
[1777359222722,57.6,76686.02,0.0,0.98033,2e-05,1.96006]
[1777359227758,57.62,76687.64,0.0,0.98032,2e-05,1.96012]
[1777359229774,57.63,76680.6,0.0,0.98017,2e-05,1.97338]
[1777359231787,57.64,76682.84,0.0,0.98019,2e-05,1.97162]
[1777359236822,57.66,76685.1,0.0,0.9802,2e-05,1.97048]
[1777359241860,57.68,76682.16,0.0,0.9801,2e-05,1.97876]
[1777359243871,57.7,76679.15,0.0,0.98002,2e-05,1.9858]
[1777359248908,57.72,76679.69,0.0,0.97999,2e-05,1.98802]
[1777359253944,57.74,76680.86,0.0,0.97998,2e-05,1.98913]
[1777359258979,57.76,76682.03,0.0,0.97997,2e-05,1.9902]
[1777359260993,57.77,76688.17,0.0,0.98008,2e-05,1.98102]
[1777359266144,57.79,76687.85,0.0,0.98003,2e-05,1.98467]
[1777359272072,57.82,76691.99,0.0,0.98011,2e-05,1.97796]
[1777359277106,57.84,76692.09,0.0,0.98007,2e-05,1.98093]
[1777359282141,57.86,76692.3,0.0,0.98004,2e-05,1.98372]
[1777359287176,57.88,76692.59,0.0,0.98001,2e-05,1.98635]
[1777359291204,57.91,76695.61,0.0,0.98003,2e-05,1.98436]
[1777359296356,57.92,76695.06,0.0,0.97999,2e-05,1.9877]
[1777359302286,57.92,76693.35,0.0,0.97996,2e-05,1.99001]
[1777359304299,57.92,76689.1,0.0,0.97988,2e-05,1.99695]
[1777359309334,57.92,76687.89,0.0,0.97985,2e-05,1.99981]
[1777359314370,57.94,76689.38,0.0,0.97984,2e-05,2.00029]
[1777359322425,57.98,76688.83,0.0,0.97977,2e-05,2.00655]
[1777359327460,58.0,76688.09,0.0,0.97972,2e-05,2.01015]
[1777359332496,58.02,76687.0,0.0,0.9797,2e-05,2.01144]
[1777359337531,58.04,76687.91,0.0,0.97968,2e-05,2.01276]
[1777359342570,58.06,76687.95,0.0,0.97965,2e-05,2.01552]
[1777359347601,58.08,76687.98,0.0,0.97962,2e-05,2.01827]
[1777359352637,58.1,76689.28,0.0,0.97961,2e-05,2.01883]
[1777359357670,58.12,76687.17,0.0,0.97954,2e-05,2.02518]
[1777359362705,58.13,76688.99,0.0,0.97954,2e-05,2.02477]
[1777359367740,58.15,76689.67,0.0,0.97952,2e-05,2.02631]
[1777359372775,58.17,76691.61,0.0,0.97953,2e-05,2.02567]
[1777359377811,58.19,76691.46,0.0,0.9795,2e-05,2.02864]
[1777359382846,58.21,76693.15,0.0,0.9795,2e-05,2.02843]
[1777359386986,58.23,76702.95,0.0,0.97967,2e-05,2.01444]
[1777359389895,58.24,76702.28,0.0,0.97964,2e-05,2.01671]
[1777359394930,58.26,76701.93,0.0,0.97963,2e-05,2.0167]
[1777359399965,58.28,76699.58,0.0,0.97955,2e-05,2.02411]
[1777359405001,58.3,76701.48,0.0,0.97956,2e-05,2.02312]
[1777359409028,58.32,76706.93,0.0,0.97964,2e-05,2.01671]
[1777359411041,58.32,76714.99,0.0,0.97979,2e-05,2.00363]
[1777359412049,58.33,76717.86,0.0,0.97984,2e-05,1.99997]
[1777359414063,58.34,76719.39,0.0,0.97985,2e-05,1.99862]
[1777359419098,58.36,76715.28,0.0,0.97973,2e-05,2.00862]
[1777359424132,58.38,76715.71,0.0,0.97971,2e-05,2.01089]
[1777359429168,58.4,76714.95,0.0,0.97966,2e-05,2.01513]
[1777359434203,58.42,76715.84,0.0,0.97963,2e-05,2.01708]
[1777359439238,58.44,76717.42,0.0,0.97964,2e-05,2.01671]
[1777359444275,58.46,76720.56,0.0,0.97967,2e-05,2.01428]
[1777359449307,58.48,76719.8,0.0,0.97962,2e-05,2.01853]
[1777359452329,58.5,76710.61,0.0,0.97943,2e-05,2.03303]
[1777359457477,58.51,76707.02,0.0,0.97933,2e-05,2.0414]
[1777359463406,58.54,76704.58,0.0,0.97924,2e-05,2.04888]
[1777359469448,58.56,76703.67,0.0,0.97919,2e-05,2.05368]
[1777359474483,58.58,76702.69,0.0,0.97913,2e-05,2.05801]
[1777359479518,58.6,76701.51,0.0,0.97907,2e-05,2.06318]
[1777359484552,58.62,76703.19,0.0,0.97907,2e-05,2.06286]
[1777359489589,58.63,76704.41,0.0,0.97908,2e-05,2.0628]
[1777359492608,58.64,76700.9,0.0,0.97898,2e-05,2.07034]
[1777359497757,58.66,76700.81,0.0,0.97895,2e-05,2.07338]
[1777359507827,58.69,76701.57,0.0,0.97891,2e-05,2.07628]
[1777359513818,58.71,76698.09,0.0,0.97884,2e-05,2.08153]
[1777359518856,58.73,76693.51,0.0,0.97872,2e-05,2.09168]
[1777359522884,58.74,76690.03,0.0,0.97862,2e-05,2.09941]
[1777359526912,58.75,76695.16,0.0,0.97871,2e-05,2.09259]
[1777359531947,58.77,76698.88,0.0,0.97876,2e-05,2.08828]
[1777359536981,58.78,76699.41,0.0,0.97875,2e-05,2.08907]
[1777359542017,58.79,76699.84,0.0,0.97873,2e-05,2.09045]
[1777359548107,58.81,76701.75,0.0,0.97874,2e-05,2.08968]
[1777359554101,58.83,76703.27,0.0,0.97875,2e-05,2.08959]
[1777359559136,58.84,76702.83,0.0,0.97871,2e-05,2.09244]
[1777359564171,58.86,76701.98,0.0,0.97867,2e-05,2.09599]
[1777359569206,58.88,76699.84,0.0,0.97859,2e-05,2.10214]
[1777359574241,58.89,76697.79,0.0,0.97856,2e-05,2.10415]
[1777359579276,58.9,76696.34,0.0,0.97851,2e-05,2.10863]
[1777359583303,58.91,76688.39,0.0,0.97832,2e-05,2.12404]
[1777359587331,58.93,76687.46,0.0,0.97828,2e-05,2.12745]
[1777359592367,58.93,76684.71,0.0,0.9782,2e-05,2.13365]
[1777359597402,58.95,76683.23,0.0,0.97814,2e-05,2.13826]
[1777359600422,58.95,76688.56,0.0,0.97825,2e-05,2.12959]
[1777359602438,58.96,76670.6,0.0,0.97785,2e-05,2.16238]
[1777359605461,58.97,76674.71,0.0,0.97793,2e-05,2.15597]
[1777359610495,58.98,76673.47,0.0,0.97788,2e-05,2.15934]
[1777359615530,58.99,76675.18,0.0,0.9779,2e-05,2.15804]
[1777359620576,59.0,76678.87,0.0,0.97796,2e-05,2.15299]
[1777359625600,59.01,76676.95,0.0,0.97791,2e-05,2.15754]
[1777359630634,59.07,76683.24,0.0,0.97793,2e-05,2.15561]
[1777359635670,59.18,76684.66,0.0,0.9778,2e-05,2.16604]
[1777359640704,59.27,76683.72,0.0,0.97763,2e-05,2.18011]
[1777359643726,59.27,76688.32,0.0,0.97772,2e-05,2.1727]
[1777359648808,59.28,76687.76,0.0,0.97769,2e-05,2.17495]
[1777359654804,59.29,76688.69,0.0,0.97769,2e-05,2.17486]
[1777359659838,59.3,76687.62,0.0,0.97765,2e-05,2.17805]
[1777359662861,59.31,76681.11,0.0,0.9775,2e-05,2.19036]
[1777359664875,59.31,76675.61,0.0,0.97737,2e-05,2.20062]
[1777359669913,59.33,76679.07,0.0,0.97741,2e-05,2.19738]
[1777359674945,59.38,76685.68,0.0,0.97748,2e-05,2.19256]
[1777359679979,59.38,76686.12,0.0,0.97747,2e-05,2.19294]
[1777359685014,59.39,76686.19,0.0,0.97746,2e-05,2.19398]
[1777359690050,59.4,76683.75,0.0,0.97739,2e-05,2.19947]
[1777359695084,59.41,76684.08,0.0,0.97742,2e-05,2.19637]
[1777359700126,59.42,76683.13,0.0,0.97739,2e-05,2.1992]
[1777359705157,59.42,76679.11,0.0,0.97728,2e-05,2.2075]
[1777359706164,59.44,76672.1,0.0,0.9771,2e-05,2.22216]
[1777359709232,59.45,76662.8,0.0,0.97687,2e-05,2.24108]
[1777359710192,59.45,76662.8,0.0,0.97686,2e-05,2.24123]
[1777359711198,59.45,76649.93,0.0,0.97657,2e-05,2.26469]
[1777359712206,59.45,76644.05,0.0,0.97644,2e-05,2.27553]
[1777359714221,59.46,76641.98,0.0,0.97639,2e-05,2.2795]
[1777359719302,59.46,76653.91,0.0,0.97665,2e-05,2.25814]
[1777359720265,59.46,76653.67,0.0,0.97665,2e-05,2.25881]
[1777359725299,59.46,76657.14,0.0,0.97672,2e-05,2.25303]
[1777359728318,59.47,76664.08,0.0,0.97687,2e-05,2.2409]
[1777359732346,59.48,76658.42,0.0,0.97672,2e-05,2.25317]
[1777359733356,59.48,76655.56,0.0,0.97665,2e-05,2.25864]
[1777359738391,59.49,76655.33,0.0,0.97663,2e-05,2.25967]
[1777359743425,59.49,76655.94,0.0,0.97664,2e-05,2.25932]
[1777359748459,59.5,76658.94,0.0,0.9767,2e-05,2.2544]
[1777359753494,59.5,76663.71,0.0,0.97683,2e-05,2.24294]
[1777359758531,59.5,76662.0,0.0,0.97679,2e-05,2.24664]
[1777359759584,59.51,76655.33,0.0,0.97664,2e-05,2.25887]
[1777359762562,59.51,76654.42,0.0,0.97661,2e-05,2.2609]
[1777359764573,59.51,76660.53,0.0,0.97675,2e-05,2.25007]
[1777359766587,59.51,76662.46,0.0,0.97679,2e-05,2.24687]
[1777359771624,59.52,76661.41,0.0,0.97675,2e-05,2.24949]
[1777359776657,59.52,76661.84,0.0,0.97675,2e-05,2.24941]
[1777359781693,59.53,76663.24,0.0,0.97678,2e-05,2.24757]
[1777359786729,59.53,76671.58,0.0,0.97695,2e-05,2.23338]
[1777359787734,59.53,76676.83,0.0,0.97707,2e-05,2.22413]
[1777359792769,59.54,76678.25,0.0,0.97709,2e-05,2.22231]
[1777359797806,59.54,76671.45,0.0,0.97693,2e-05,2.23543]
[1777359802839,59.55,76671.54,0.0,0.97692,2e-05,2.23609]
[1777359807875,59.56,76669.31,0.0,0.97686,2e-05,2.24095]
[1777359812910,59.56,76669.33,0.0,0.97689,2e-05,2.238]
[1777359817945,59.57,76671.76,0.0,0.97693,2e-05,2.23441]
[1777359822980,59.57,76666.99,0.0,0.97681,2e-05,2.24393]
[1777359828017,59.58,76669.66,0.0,0.97686,2e-05,2.23989]
[1777359833051,59.58,76672.8,0.0,0.97693,2e-05,2.23488]
[1777359838088,59.59,76672.68,0.0,0.97691,2e-05,2.23591]
[1777359843123,59.59,76677.92,0.0,0.97702,2e-05,2.2273]
[1777359848158,59.6,76675.49,0.0,0.97696,2e-05,2.23252]
[1777359850217,59.6,76669.21,0.0,0.97681,2e-05,2.24415]
[1777359856214,59.61,76668.37,0.0,0.97678,2e-05,2.24653]
[1777359860287,59.61,76662.22,0.0,0.97664,2e-05,2.25822]
[1777359865277,59.62,76658.41,0.0,0.97654,2e-05,2.26576]
[1777359870357,59.62,76657.79,0.0,0.97652,2e-05,2.26748]
[1777359876354,59.64,76656.97,0.0,0.97649,2e-05,2.26887]
[1777359881389,59.65,76657.79,0.0,0.97651,2e-05,2.26791]
[1777359886424,59.66,76654.93,0.0,0.97642,2e-05,2.2745]
[1777359891459,59.66,76653.94,0.0,0.9764,2e-05,2.27677]
[1777359896495,59.66,76653.16,0.0,0.97637,2e-05,2.27865]
[1777359901530,59.67,76649.83,0.0,0.97629,2e-05,2.28527]
[1777359903542,59.67,76644.78,0.0,0.97617,2e-05,2.29469]
[1777359908577,59.68,76644.13,0.0,0.97613,2e-05,2.2982]
[1777359913612,59.69,76643.98,0.0,0.97612,2e-05,2.29883]
[1777359918648,59.69,76643.46,0.0,0.9761,2e-05,2.30012]
[1777359923684,59.69,76640.89,0.0,0.97604,2e-05,2.30516]
[1777359928719,59.7,76642.04,0.0,0.97606,2e-05,2.30385]
[1777359930779,59.7,76649.25,0.0,0.97622,2e-05,2.29081]
[1777359932747,59.7,76652.11,0.0,0.97632,2e-05,2.28195]
[1777359933754,59.7,76654.73,0.0,0.97638,2e-05,2.27737]
[1777359934761,59.7,76643.48,0.0,0.97612,2e-05,2.29802]
[1777359935768,59.7,76630.62,0.0,0.97582,2e-05,2.32202]
[1777359940806,59.71,76626.55,0.0,0.97572,2e-05,2.33019]
[1777359945837,59.71,76627.19,0.0,0.97572,2e-05,2.32969]
[1777359950920,59.71,76628.47,0.0,0.97575,2e-05,2.3275]
[1777359953896,59.72,76633.81,0.0,0.97587,2e-05,2.31818]
[1777359959937,59.72,76629.96,0.0,0.97576,2e-05,2.32663]
[1777359964972,59.73,76630.15,0.0,0.97576,2e-05,2.3265]
[1777359970010,59.73,76637.01,0.0,0.97592,2e-05,2.3139]
[1777359973038,59.73,76641.43,0.0,0.97602,2e-05,2.30591]
[1777359975053,59.74,76649.82,0.0,0.9762,2e-05,2.29188]
[1777359980088,59.74,76652.02,0.0,0.97625,2e-05,2.28817]
[1777359984116,59.74,76655.48,0.0,0.97632,2e-05,2.28221]
[1777359989150,59.74,76656.66,0.0,0.97634,2e-05,2.28052]
[1777359994190,59.77,76661.49,0.0,0.97644,2e-05,2.27167]
[1777359995193,59.77,76666.58,0.0,0.97656,2e-05,2.26254]
[1777359997206,59.77,76668.47,0.0,0.9766,2e-05,2.25935]
[1777360002245,59.78,76665.24,0.0,0.97652,2e-05,2.26588]
[1777360007277,59.78,76668.54,0.0,0.97659,2e-05,2.26035]
[1777360012313,59.78,76669.99,0.0,0.97661,2e-05,2.2583]
[1777360016340,59.79,76664.08,0.0,0.97647,2e-05,2.26956]
[1777360021412,59.79,76661.27,0.0,0.9764,2e-05,2.27512]
[1777360027416,59.79,76655.63,0.0,0.97627,2e-05,2.28585]
[1777360032452,59.8,76652.79,0.0,0.9762,2e-05,2.29142]
[1777360037487,59.8,76647.51,0.0,0.97607,2e-05,2.30145]
[1777360039501,59.8,76640.92,0.0,0.97592,2e-05,2.3137]
[1777360043529,59.8,76635.41,0.0,0.97579,2e-05,2.32397]
[1777360047558,59.8,76631.52,0.0,0.9757,2e-05,2.33118]
[1777360052592,59.8,76628.47,0.0,0.97566,2e-05,2.33302]
[1777360057631,59.8,76627.87,0.0,0.97565,2e-05,2.33406]
[1777360062662,59.8,76624.8,0.0,0.97558,2e-05,2.3397]
[1777360067698,59.8,76621.47,0.0,0.9755,2e-05,2.34578]
[1777360069711,59.8,76618.33,0.0,0.97543,2e-05,2.35154]
[1777360073739,59.8,76611.55,0.0,0.97527,2e-05,2.364]
[1777360078774,59.77,76610.89,0.0,0.9753,2e-05,2.36157]
[1777360080789,59.76,76604.47,0.0,0.97517,2e-05,2.37186]
[1777360085826,59.74,76612.4,0.0,0.97539,2e-05,2.35414]
[1777360086830,59.74,76618.18,0.0,0.97553,2e-05,2.3433]
[1777360087837,59.74,76619.7,0.0,0.97557,2e-05,2.34043]
[1777360091922,59.74,76634.35,0.0,0.97591,2e-05,2.31315]
[1777360097907,59.74,76633.76,0.0,0.9759,2e-05,2.31427]
[1777360100927,59.74,76643.91,0.0,0.97613,2e-05,2.29567]
[1777360101993,59.74,76650.29,0.0,0.97628,2e-05,2.28405]
[1777360105964,59.74,76649.49,0.0,0.97626,2e-05,2.28571]
[1777360110998,59.74,76644.44,0.0,0.97617,2e-05,2.29163]
[1777360114018,59.74,76638.99,0.0,0.97604,2e-05,2.30179]
[1777360119053,59.75,76638.51,0.0,0.97603,2e-05,2.30294]
[1777360124091,59.75,76635.92,0.0,0.97597,2e-05,2.30787]
[1777360128118,59.75,76630.5,0.0,0.97584,2e-05,2.31802]
[1777360133153,59.75,76631.66,0.0,0.97586,2e-05,2.31599]
[1777360138188,59.75,76627.43,0.0,0.97577,2e-05,2.32387]
[1777360142273,59.75,76619.33,0.0,0.97558,2e-05,2.33887]
[1777360144229,59.75,76616.43,0.0,0.97551,2e-05,2.34422]
[1777360149264,59.75,76614.2,0.0,0.97546,2e-05,2.34825]
[1777360154300,59.75,76610.85,0.0,0.97538,2e-05,2.35431]
[1777360159337,59.75,76606.8,0.0,0.97529,2e-05,2.36158]
[1777360164369,59.74,76604.68,0.0,0.97524,2e-05,2.36526]
[1777360169406,59.74,76599.84,0.0,0.97513,2e-05,2.37396]
[1777360171425,59.74,76597.96,0.0,0.97513,2e-05,2.37341]
[1777360176458,59.74,76597.43,0.0,0.97512,2e-05,2.37405]
[1777360181493,59.73,76597.82,0.0,0.97513,2e-05,2.37289]
[1777360186528,59.73,76596.92,0.0,0.97512,2e-05,2.37416]
[1777360191563,59.73,76595.67,0.0,0.97509,2e-05,2.37608]
[1777360196603,59.73,76586.57,0.0,0.97488,2e-05,2.39297]
[1777360200631,59.7,76581.74,0.0,0.97481,2e-05,2.39806]
[1777360202699,59.7,76587.26,0.0,0.97495,2e-05,2.38739]
[1777360207679,59.69,76583.04,0.0,0.97485,2e-05,2.39482]
[1777360212769,59.69,76585.51,0.0,0.97492,2e-05,2.38957]
[1777360217750,59.69,76570.16,0.0,0.97455,2e-05,2.41888]
[1777360218757,59.71,76563.39,0.0,0.97435,2e-05,2.43401]
[1777360219764,59.72,76562.51,0.0,0.97431,2e-05,2.43763]
[1777360224802,59.78,76558.28,0.0,0.97409,2e-05,2.45481]
[1777360228828,59.81,76554.46,0.0,0.97394,2e-05,2.4668]
[1777360233864,59.86,76555.68,0.0,0.97391,2e-05,2.46827]
[1777360237890,59.87,76564.2,0.0,0.9741,2e-05,2.45344]
[1777360239909,59.87,76562.7,0.0,0.97406,2e-05,2.45648]
[1777360242982,59.87,76557.16,0.0,0.97391,2e-05,2.46792]
[1777360248967,59.88,76557.16,0.0,0.9739,2e-05,2.46861]
[1777360254022,59.88,76557.23,0.0,0.9739,2e-05,2.46914]
[1777360259058,59.89,76558.42,0.0,0.97392,2e-05,2.46751]
[1777360264094,59.89,76557.18,0.0,0.97388,2e-05,2.47033]
[1777360269128,59.89,76562.97,0.0,0.97403,2e-05,2.45923]
[1777360270137,59.89,76570.57,0.0,0.97421,2e-05,2.44467]
[1777360275170,59.9,76572.44,0.0,0.97425,2e-05,2.4418]
[1777360277185,59.9,76566.7,0.0,0.97411,2e-05,2.45286]
[1777360280207,59.9,76571.84,0.0,0.97423,2e-05,2.44312]
[1777360285241,59.9,76571.28,0.0,0.97421,2e-05,2.44449]
[1777360290277,59.9,76571.87,0.0,0.97423,2e-05,2.44366]
[1777360295312,59.9,76569.93,0.0,0.97421,2e-05,2.44383]
[1777360298333,59.91,76576.37,0.0,0.97437,2e-05,2.43181]
[1777360302361,59.91,76582.11,0.0,0.9745,2e-05,2.42114]
[1777360307396,59.91,76581.08,0.0,0.97448,2e-05,2.42306]
[1777360312430,59.9,76579.52,0.0,0.97445,2e-05,2.42515]
[1777360317466,59.9,76580.44,0.0,0.97448,2e-05,2.42252]
[1777360322502,59.89,76586.94,0.0,0.97466,2e-05,2.40915]
[1777360327539,59.88,76592.52,0.0,0.9748,2e-05,2.39799]
[1777360332571,59.88,76590.07,0.0,0.97474,2e-05,2.4022]
[1777360333615,59.88,76583.49,0.0,0.97458,2e-05,2.4148]
[1777360335594,59.88,76581.58,0.0,0.97453,2e-05,2.41874]
[1777360340630,59.89,76579.02,0.0,0.97447,2e-05,2.42396]
[1777360345665,59.89,76581.47,0.0,0.97452,2e-05,2.41968]
[1777360350699,59.89,76582.52,0.0,0.97454,2e-05,2.41816]
[1777360351707,59.89,76577.66,0.0,0.97446,2e-05,2.42356]
[1777360354732,59.89,76578.38,0.0,0.97448,2e-05,2.42238]
[1777360359769,59.9,76580.34,0.0,0.97452,2e-05,2.419]
[1777360364802,59.9,76581.78,0.0,0.97455,2e-05,2.41662]
[1777360369836,59.9,76583.07,0.0,0.97458,2e-05,2.41451]
[1777360374871,59.9,76583.82,0.0,0.97459,2e-05,2.41354]
[1777360379905,59.91,76584.02,0.0,0.97459,2e-05,2.41354]
[1777360381920,59.91,76577.21,0.0,0.97442,2e-05,2.42666]
[1777360382927,59.91,76573.71,0.0,0.97433,2e-05,2.43339]
[1777360383966,59.91,76564.58,0.0,0.97411,2e-05,2.45089]
[1777360385948,59.91,76562.9,0.0,0.97407,2e-05,2.45424]
[1777360387962,59.91,76560.76,0.0,0.97401,2e-05,2.45844]
[1777360392997,59.91,76561.31,0.0,0.97403,2e-05,2.45741]
[1777360398035,59.91,76565.76,0.0,0.97414,2e-05,2.44891]
[1777360403070,59.91,76563.4,0.0,0.97408,2e-05,2.45358]
[1777360408105,59.91,76561.65,0.0,0.97403,2e-05,2.45711]
[1777360411126,59.91,76554.25,0.0,0.97388,2e-05,2.46761]
[1777360416163,59.91,76551.12,0.0,0.97381,2e-05,2.47371]
[1777360421197,59.91,76550.41,0.0,0.97379,2e-05,2.47506]
[1777360426231,59.91,76549.57,0.0,0.97377,2e-05,2.47667]
[1777360431267,59.91,76551.09,0.0,0.9738,2e-05,2.47388]
[1777360436301,59.91,76551.0,0.0,0.9738,2e-05,2.47407]
[1777360441344,59.91,76553.83,0.0,0.97387,2e-05,2.46862]
[1777360446371,59.91,76556.47,0.0,0.97394,2e-05,2.46364]
[1777360451408,59.92,76556.4,0.0,0.97393,2e-05,2.46388]
[1777360454456,59.92,76550.09,0.0,0.97377,2e-05,2.47613]
[1777360459463,59.92,76550.4,0.0,0.97378,2e-05,2.47555]
[1777360464526,59.92,76550.75,0.0,0.97379,2e-05,2.47488]
[1777360469535,59.92,76550.3,0.0,0.97378,2e-05,2.47576]
[1777360474598,59.92,76547.01,0.0,0.97374,2e-05,2.47826]
[1777360476585,59.92,76540.16,0.0,0.97356,3e-05,2.49152]
[1777360480612,59.92,76545.28,0.0,0.97369,3e-05,2.48153]
[1777360485646,59.92,76549.74,0.0,0.9738,2e-05,2.47291]
[1777360490682,59.92,76554.47,0.0,0.97392,2e-05,2.46391]
[1777360494741,59.92,76547.85,0.0,0.97375,2e-05,2.4768]
[1777360495718,59.92,76547.85,0.0,0.97375,2e-05,2.47683]
[1777360496728,59.92,76541.7,0.0,0.9736,3e-05,2.48873]
[1777360498738,59.92,76536.84,0.0,0.97348,3e-05,2.49813]
[1777360503781,59.91,76536.22,0.0,0.97347,3e-05,2.49901]
[1777360508813,59.91,76537.19,0.0,0.9735,3e-05,2.49679]
[1777360510827,59.91,76547.38,0.0,0.97375,2e-05,2.47691]
[1777360515863,59.91,76544.11,0.0,0.97367,3e-05,2.48315]
[1777360516870,59.91,76530.48,0.0,0.97333,3e-05,2.50967]
[1777360517875,59.91,76517.07,0.0,0.97299,3e-05,2.53593]
[1777360518888,59.91,76506.17,0.0,0.97271,3e-05,2.55747]
[1777360523919,59.91,76504.06,0.0,0.97266,3e-05,2.56153]
[1777360528953,59.91,76502.56,0.0,0.97262,3e-05,2.56438]
[1777360533987,59.91,76504.94,0.0,0.97272,3e-05,2.55557]
[1777360539029,59.91,76503.67,0.0,0.97269,3e-05,2.558]
[1777360544058,59.9,76503.26,0.0,0.97269,3e-05,2.55814]
[1777360549093,59.9,76503.79,0.0,0.9727,3e-05,2.55694]
[1777360554128,59.9,76504.33,0.0,0.97273,3e-05,2.55481]
[1777360559163,59.88,76506.59,0.0,0.97282,3e-05,2.54804]
[1777360564197,59.86,76507.76,0.0,0.97289,3e-05,2.54265]
[1777360566212,59.85,76502.66,0.0,0.97277,3e-05,2.55145]
[1777360567219,59.85,76497.13,0.0,0.97263,3e-05,2.56236]
[1777360568230,59.85,76493.98,0.0,0.97255,3e-05,2.56854]
[1777360570240,59.85,76488.97,0.0,0.97242,3e-05,2.57833]
[1777360575304,59.85,76487.12,0.0,0.97239,3e-05,2.58132]
[1777360579303,59.84,76481.59,0.0,0.97225,3e-05,2.59204]
[1777360584351,59.84,76445.47,0.0,0.97129,3e-05,2.66451]
[1777360585386,59.84,76411.34,0.0,0.97036,3e-05,2.7349]
[1777360586357,59.84,76411.42,0.0,0.97037,3e-05,2.73443]
[1777360587369,59.83,76417.37,0.0,0.97054,3e-05,2.72171]
[1777360588371,59.83,76426.99,0.0,0.97081,3e-05,2.70146]
[1777360589378,59.83,76416.98,0.0,0.97053,3e-05,2.72196]
[1777360590385,59.81,76420.33,0.0,0.97067,3e-05,2.71204]
[1777360595448,59.73,76423.35,0.0,0.97096,3e-05,2.68861]
[1777360600456,59.64,76423.63,0.0,0.97114,3e-05,2.67458]
[1777360605518,59.58,76417.42,0.0,0.9711,3e-05,2.67733]
[1777360610530,59.52,76417.75,0.0,0.97124,3e-05,2.66682]
[1777360614556,59.52,76423.58,0.0,0.97141,3e-05,2.65415]
[1777360617576,59.51,76430.7,0.0,0.9716,3e-05,2.63913]
[1777360618584,59.51,76436.52,0.0,0.97176,3e-05,2.62712]
[1777360620599,59.51,76445.97,0.0,0.97202,3e-05,2.6078]
[1777360621604,59.51,76458.03,0.0,0.97234,3e-05,2.58331]
[1777360626640,59.51,76457.94,0.0,0.97234,3e-05,2.58329]
[1777360630669,59.51,76463.5,0.0,0.97248,3e-05,2.57202]
[1777360634696,59.51,76458.01,0.0,0.97234,3e-05,2.58292]
[1777360639731,59.51,76457.99,0.0,0.97234,3e-05,2.58276]
[1777360644766,59.51,76458.41,0.0,0.97236,3e-05,2.58173]
[1777360649802,59.5,76460.25,0.0,0.97241,3e-05,2.57779]
[1777360653829,59.5,76451.05,0.0,0.97221,3e-05,2.5918]
[1777360657856,59.5,76456.03,0.0,0.97235,3e-05,2.58118]
[1777360662891,59.49,76459.73,0.0,0.97246,3e-05,2.57315]
[1777360667928,59.49,76462.18,0.0,0.97253,3e-05,2.56769]
[1777360672962,59.49,76462.81,0.0,0.97255,3e-05,2.56591]
[1777360677997,59.48,76463.04,0.0,0.97256,3e-05,2.56495]
[1777360683035,59.48,76460.41,0.0,0.9725,3e-05,2.56971]
[1777360686082,59.48,76466.8,0.0,0.97267,3e-05,2.55659]
[1777360691088,59.47,76467.31,0.0,0.97269,3e-05,2.55512]
[1777360696153,59.47,76468.62,0.0,0.97273,3e-05,2.55206]
[1777360701158,59.47,76468.64,0.0,0.97273,3e-05,2.55187]
[1777360706222,59.47,76468.14,0.0,0.97272,3e-05,2.55297]
[1777360711229,59.47,76470.06,0.0,0.9728,3e-05,2.54544]
[1777360715259,59.48,76478.75,0.0,0.97303,3e-05,2.52846]
[1777360716292,59.48,76482.15,0.0,0.97311,3e-05,2.52182]
[1777360721301,59.48,76481.71,0.0,0.97309,3e-05,2.52328]
[1777360726362,59.48,76482.89,0.0,0.97312,3e-05,2.52153]
[1777360730366,59.49,76473.35,0.0,0.97286,3e-05,2.54095]
[1777360731372,59.49,76464.79,0.0,0.97264,3e-05,2.55813]
[1777360732378,59.49,76464.07,0.0,0.97262,3e-05,2.55963]
[1777360736433,59.49,76458.84,0.0,0.97248,3e-05,2.57034]
[1777360738420,59.49,76455.64,0.0,0.9724,3e-05,2.57686]
[1777360740438,59.49,76452.18,0.0,0.9723,3e-05,2.58386]
[1777360743455,59.49,76445.59,0.0,0.97213,3e-05,2.59719]
[1777360744462,59.49,76441.93,0.0,0.97203,3e-05,2.60459]
[1777360749497,59.49,76437.76,0.0,0.97192,3e-05,2.61293]
[1777360751511,59.49,76431.23,0.0,0.97175,3e-05,2.62616]
[1777360756572,59.49,76432.17,0.0,0.97178,3e-05,2.62396]
[1777360761581,59.49,76431.21,0.0,0.97175,3e-05,2.62574]
[1777360766642,59.48,76430.7,0.0,0.97174,3e-05,2.62664]
[1777360770644,59.48,76439.76,0.0,0.97199,3e-05,2.60813]
[1777360772658,59.48,76451.2,0.0,0.97233,3e-05,2.58102]
[1777360774676,59.49,76456.72,0.0,0.97247,3e-05,2.56996]
[1777360775682,59.49,76472.45,0.0,0.97288,3e-05,2.5385]
[1777360776723,59.49,76474.21,0.0,0.97293,3e-05,2.53511]
[1777360779709,59.49,76479.91,0.0,0.97307,3e-05,2.52396]
[1777360784744,59.49,76479.83,0.0,0.97307,3e-05,2.52441]
[1777360789779,59.49,76470.25,0.0,0.97282,3e-05,2.54367]
[1777360790787,59.49,76471.23,0.0,0.97284,3e-05,2.54173]
[1777360795821,59.49,76472.58,0.0,0.97288,3e-05,2.53909]
[1777360800860,59.49,76474.96,0.0,0.97294,3e-05,2.53445]
[1777360805891,59.49,76469.84,0.0,0.9728,3e-05,2.54468]
[1777360806933,59.49,76464.4,0.0,0.97266,3e-05,2.55554]
[1777360811935,59.49,76467.28,0.0,0.97274,3e-05,2.54974]
[1777360817005,59.49,76469.74,0.0,0.9728,3e-05,2.54481]
[1777360818992,59.49,76472.48,0.0,0.97287,3e-05,2.53934]
[1777360819995,59.49,76477.14,0.0,0.97299,3e-05,2.53027]
[1777360823015,59.5,76490.81,0.0,0.97332,3e-05,2.5048]
[1777360827079,59.51,76496.08,0.0,0.97344,3e-05,2.49547]
[1777360831074,59.51,76503.14,0.0,0.97366,3e-05,2.47808]
[1777360836106,59.52,76503.48,0.0,0.97366,3e-05,2.47803]
[1777360841142,59.52,76504.7,0.0,0.97368,3e-05,2.47631]
[1777360846176,59.52,76509.5,0.0,0.97379,3e-05,2.46751]
[1777360851212,59.53,76506.59,0.0,0.97371,3e-05,2.47368]
[1777360856247,59.53,76504.7,0.0,0.97366,3e-05,2.47784]
[1777360861284,59.53,76500.38,0.0,0.97355,3e-05,2.48674]
[1777360866318,59.54,76505.94,0.0,0.97368,3e-05,2.47628]
[1777360869338,59.54,76512.6,0.0,0.97384,3e-05,2.46364]
[1777360870348,59.54,76519.47,0.0,0.97401,2e-05,2.45044]
[1777360872359,59.54,76527.18,0.0,0.9742,2e-05,2.43584]
[1777360874374,59.54,76533.75,0.0,0.97436,2e-05,2.42356]
[1777360879408,59.55,76540.49,0.0,0.97452,2e-05,2.41126]
[1777360882429,59.55,76546.62,0.0,0.97467,2e-05,2.39951]
[1777360887503,59.54,76558.56,0.0,0.97497,2e-05,2.37629]
[1777360889480,59.54,76564.97,0.0,0.97512,2e-05,2.36401]
[1777360890488,59.54,76567.81,0.0,0.97519,2e-05,2.3586]
[1777360893507,59.54,76574.04,0.0,0.97538,2e-05,2.34296]
[1777360895522,59.54,76577.24,0.0,0.97546,2e-05,2.33692]
[1777360897573,59.54,76589.41,0.0,0.97574,2e-05,2.31421]
[1777360898543,59.54,76589.41,0.0,0.97574,2e-05,2.31424]
[1777360903580,59.54,76583.6,0.0,0.97561,2e-05,2.32518]
[1777360908614,59.54,76587.72,0.0,0.9757,2e-05,2.31757]
[1777360911636,59.54,76584.98,0.0,0.97564,2e-05,2.32276]
[1777360912643,59.54,76580.19,0.0,0.97552,2e-05,2.33171]
[1777360917713,59.54,76581.85,0.0,0.97556,2e-05,2.32865]
[1777360922713,59.54,76581.44,0.0,0.97555,2e-05,2.32952]
[1777360925734,59.54,76572.98,0.0,0.97535,2e-05,2.34543]
[1777360926741,59.54,76571.03,0.0,0.9753,2e-05,2.34909]
[1777360929762,59.54,76570.85,0.0,0.9753,2e-05,2.34938]
[1777360934797,59.54,76567.69,0.0,0.97522,2e-05,2.35519]
[1777360938826,59.54,76564.76,0.0,0.97516,2e-05,2.36055]
[1777360943860,59.54,76566.56,0.0,0.9752,2e-05,2.35689]
[1777360948897,59.54,76566.28,0.0,0.9752,2e-05,2.35717]
[1777360953934,59.54,76567.16,0.0,0.97526,2e-05,2.35142]
[1777360955943,59.54,76573.23,0.0,0.97541,2e-05,2.33993]
[1777360957993,59.54,76581.14,0.0,0.9756,2e-05,2.32507]
[1777360959973,59.54,76584.81,0.0,0.97568,2e-05,2.31819]
[1777360961985,59.54,76588.35,0.0,0.97577,2e-05,2.31162]
[1777360965014,59.54,76590.02,0.0,0.97581,2e-05,2.3086]
[1777360970044,59.54,76591.46,0.0,0.97584,2e-05,2.30607]
[1777360975081,59.54,76595.92,0.0,0.97594,2e-05,2.29804]
[1777360977094,59.54,76599.76,0.0,0.97603,2e-05,2.29114]
[1777360978134,59.54,76610.52,0.0,0.97628,2e-05,2.27144]
[1777360979110,59.54,76610.52,0.0,0.97627,2e-05,2.27155]
[1777360980117,59.54,76617.44,0.0,0.97643,2e-05,2.25889]
[1777360981124,59.54,76620.55,0.0,0.9765,2e-05,2.25348]
[1777360982130,59.54,76625.62,0.0,0.97662,2e-05,2.24441]
[1777360983137,59.55,76631.45,0.0,0.97675,2e-05,2.23402]
[1777360985152,59.55,76621.58,0.0,0.97652,2e-05,2.25223]
[1777360988203,59.55,76631.61,0.0,0.97674,2e-05,2.23448]
[1777360992201,59.56,76626.26,0.0,0.97661,2e-05,2.24483]
[1777360995222,59.56,76618.43,0.0,0.97643,2e-05,2.25951]
[1777361000256,59.56,76619.33,0.0,0.97644,2e-05,2.25852]
[1777361005292,59.57,76620.96,0.0,0.97647,2e-05,2.25619]
[1777361008344,59.57,76626.1,0.0,0.97658,2e-05,2.24725]
[1777361013352,59.57,76630.62,0.0,0.97671,2e-05,2.23607]
[1777361015366,59.58,76625.11,0.0,0.97658,2e-05,2.24635]
[1777361020401,59.58,76623.57,0.0,0.97654,2e-05,2.24982]
[1777361025437,59.59,76621.68,0.0,0.97649,2e-05,2.25391]
[1777361027450,59.59,76615.84,0.0,0.97635,2e-05,2.26478]
[1777361032484,59.59,76615.6,0.0,0.97634,2e-05,2.26576]
[1777361037521,59.59,76617.92,0.0,0.97638,2e-05,2.26209]
[1777361042554,59.6,76614.19,0.0,0.97629,2e-05,2.26949]
[1777361047590,59.6,76608.8,0.0,0.97616,2e-05,2.2799]
[1777361049603,59.6,76603.85,0.0,0.97604,2e-05,2.28917]
[1777361054642,59.61,76605.62,0.0,0.97608,2e-05,2.28627]
[1777361059675,59.61,76608.57,0.0,0.97614,2e-05,2.28122]
[1777361064709,59.61,76608.05,0.0,0.97613,2e-05,2.28257]
[1777361068765,59.61,76610.86,0.0,0.97619,2e-05,2.27775]
[1777361073772,59.62,76610.08,0.0,0.9762,2e-05,2.27588]
[1777361078835,59.62,76609.55,0.0,0.97618,2e-05,2.27729]
[1777361083842,59.62,76610.54,0.0,0.9762,2e-05,2.27591]
[1777361087870,59.62,76616.09,0.0,0.97632,2e-05,2.26611]
[1777361092904,59.63,76616.58,0.0,0.97633,2e-05,2.26573]
[1777361097942,59.63,76614.94,0.0,0.97629,2e-05,2.26924]
[1777361102975,59.64,76620.87,0.0,0.97642,2e-05,2.25891]
[1777361108011,59.64,76622.29,0.0,0.97644,2e-05,2.25689]
[1777361113046,59.64,76626.05,0.0,0.97652,2e-05,2.25065]
[1777361118082,59.65,76627.6,0.0,0.97655,2e-05,2.24854]
[1777361123117,59.65,76630.48,0.0,0.9766,2e-05,2.24407]
[1777361128151,59.66,76624.57,0.0,0.97646,2e-05,2.2556]
[1777361133188,59.66,76627.0,0.0,0.97654,2e-05,2.24833]
[1777361138220,59.67,76628.3,0.0,0.97656,2e-05,2.24674]
[1777361143256,59.68,76628.98,0.0,0.97657,2e-05,2.24629]
[1777361148291,59.68,76630.78,0.0,0.9766,2e-05,2.2438]
[1777361152319,59.68,76623.5,0.0,0.97642,2e-05,2.2576]
[1777361157354,59.69,76622.75,0.0,0.9764,2e-05,2.25957]
[1777361159396,59.69,76629.22,0.0,0.97654,2e-05,2.24805]
[1777361164403,59.69,76624.65,0.0,0.97643,2e-05,2.25702]
[1777361169466,59.7,76624.26,0.0,0.97642,2e-05,2.2583]
[1777361174473,59.7,76625.44,0.0,0.97643,2e-05,2.25675]
[1777361177494,59.71,76631.58,0.0,0.97657,2e-05,2.24599]
[1777361181523,59.71,76627.09,0.0,0.97646,2e-05,2.25467]
[1777361184544,59.71,76632.61,0.0,0.97658,2e-05,2.24503]
[1777361189610,59.72,76630.59,0.0,0.97653,2e-05,2.24937]
[1777361194621,59.72,76629.03,0.0,0.97652,2e-05,2.24911]
[1777361199708,59.72,76627.63,0.0,0.97648,2e-05,2.2523]
[1777361202677,59.73,76624.23,0.0,0.9764,2e-05,2.25885]
[1777361207712,59.73,76625.47,0.0,0.97642,2e-05,2.25717]
[1777361212747,59.73,76624.53,0.0,0.97639,2e-05,2.25943]
[1777361217782,59.74,76622.42,0.0,0.97634,2e-05,2.2638]
[1777361222823,59.74,76625.97,0.0,0.97641,2e-05,2.25786]
[1777361227863,59.75,76619.93,0.0,0.97627,2e-05,2.26947]
[1777361228870,59.75,76610.79,0.0,0.97605,2e-05,2.28631]
[1777361229920,59.75,76603.78,0.0,0.97589,2e-05,2.29928]
[1777361230885,59.75,76603.78,0.0,0.97589,2e-05,2.29932]
[1777361235919,59.75,76604.17,0.0,0.97589,2e-05,2.29883]
[1777361240953,59.75,76606.79,0.0,0.97595,2e-05,2.29422]
[1777361245988,59.75,76607.86,0.0,0.97597,2e-05,2.29248]
[1777361251025,59.75,76608.93,0.0,0.97603,2e-05,2.28697]
[1777361256059,59.76,76610.37,0.0,0.97606,2e-05,2.28458]
[1777361261094,59.76,76611.6,0.0,0.97609,2e-05,2.28258]
[1777361266129,59.76,76610.47,0.0,0.97606,2e-05,2.28493]
[1777361269150,59.76,76590.88,0.0,0.9756,2e-05,2.32126]
[1777361270201,59.76,76588.71,0.0,0.97555,2e-05,2.32528]
[1777361271164,59.76,76588.71,0.0,0.97555,2e-05,2.32524]
[1777361275193,59.76,76582.73,0.0,0.97541,2e-05,2.33627]
[1777361280271,59.76,76581.86,0.0,0.97539,2e-05,2.33768]
[1777361286269,59.76,76583.42,0.0,0.97543,2e-05,2.33451]
[1777361291301,59.75,76584.49,0.0,0.97546,2e-05,2.33228]
[1777361296339,59.75,76582.85,0.0,0.97542,2e-05,2.33511]
[1777361301382,59.75,76585.19,0.0,0.97548,2e-05,2.33047]
[1777361305412,59.75,76592.44,0.0,0.97565,2e-05,2.31685]
[1777361310484,59.75,76588.98,0.0,0.97557,2e-05,2.32317]
[1777361316488,59.75,76587.7,0.0,0.97558,2e-05,2.3216]
[1777361321523,59.75,76590.9,0.0,0.97566,2e-05,2.31556]
[1777361326559,59.75,76590.32,0.0,0.97565,2e-05,2.31662]
[1777361331594,59.75,76588.87,0.0,0.97561,2e-05,2.31928]
[1777361336628,59.75,76588.35,0.0,0.9756,2e-05,2.32019]
[1777361340694,59.75,76596.49,0.0,0.97579,2e-05,2.30506]
[1777361341663,59.75,76596.49,0.0,0.97579,2e-05,2.30508]
[1777361343679,59.75,76604.64,0.0,0.97598,2e-05,2.29013]
[1777361347706,59.75,76613.37,0.0,0.97618,2e-05,2.27433]
[1777361352740,59.75,76614.78,0.0,0.97621,2e-05,2.27216]
[1777361357776,59.75,76611.73,0.0,0.97613,2e-05,2.27817]
[1777361360835,59.76,76616.48,0.0,0.97624,2e-05,2.26974]
[1777361366838,59.76,76613.04,0.0,0.97616,2e-05,2.27656]
[1777361370905,59.76,76608.28,0.0,0.97604,2e-05,2.28557]
[1777361376911,59.76,76613.69,0.0,0.9762,2e-05,2.27234]
[1777361381943,59.77,76614.96,0.0,0.97622,2e-05,2.27044]
[1777361383958,59.77,76621.8,0.0,0.97638,2e-05,2.25814]
[1777361385972,59.77,76621.83,0.0,0.97638,2e-05,2.25831]
[1777361391051,59.77,76619.21,0.0,0.97631,2e-05,2.26361]
[1777361397048,59.78,76615.84,0.0,0.97622,2e-05,2.27034]
[1777361402084,59.78,76619.96,0.0,0.97631,2e-05,2.26327]
[1777361407120,59.78,76611.36,0.0,0.97611,2e-05,2.27952]
[1777361409133,59.79,76607.45,0.0,0.97602,2e-05,2.28686]
[1777361410139,59.79,76601.34,0.0,0.97587,2e-05,2.29817]
[1777361411204,59.79,76599.42,0.0,0.97583,2e-05,2.30176]
[1777361415175,59.79,76607.57,0.0,0.97601,2e-05,2.28692]
[1777361419203,59.79,76608.19,0.0,0.97603,2e-05,2.28605]
[1777361424238,59.79,76607.91,0.0,0.97601,2e-05,2.28691]
[1777361429274,59.79,76608.61,0.0,0.97603,2e-05,2.28594]
[1777361434309,59.8,76613.7,0.0,0.97618,2e-05,2.27318]
[1777361436322,59.8,76617.72,0.0,0.97627,2e-05,2.26601]
[1777361439344,59.8,76622.46,0.0,0.97637,2e-05,2.25767]
[1777361444379,59.8,76620.93,0.0,0.97633,2e-05,2.26099]
[1777361449414,59.81,76622.12,0.0,0.97635,2e-05,2.25939]
[1777361454450,59.81,76625.97,0.0,0.97643,2e-05,2.253]
[1777361458478,59.81,76631.17,0.0,0.97655,2e-05,2.2441]
[1777361463513,59.82,76631.09,0.0,0.97654,2e-05,2.245]
[1777361468548,59.83,76631.17,0.0,0.97653,2e-05,2.24562]
[1777361471630,59.83,76636.75,0.0,0.97665,2e-05,2.23614]
[1777361476604,59.84,76640.53,0.0,0.97672,2e-05,2.23014]
[1777361481700,59.84,76652.33,0.0,0.97698,2e-05,2.20986]
[1777361486674,59.85,76656.17,0.0,0.97705,2e-05,2.20405]
[1777361491770,59.86,76658.99,0.0,0.97714,2e-05,2.19641]
[1777361497751,59.87,76661.55,0.0,0.97718,2e-05,2.19316]
[1777361501842,59.87,76666.65,0.0,0.97728,2e-05,2.18499]
[1777361504800,59.88,76669.93,0.0,0.97735,2e-05,2.17987]
[1777361507822,59.88,76673.92,0.0,0.97743,2e-05,2.17356]
[1777361512859,59.89,76674.16,0.0,0.97741,2e-05,2.17442]
[1777361515879,59.9,76683.69,0.0,0.97761,2e-05,2.15844]
[1777361520915,59.91,76680.86,0.0,0.97754,2e-05,2.16482]
[1777361525949,59.91,76680.06,0.0,0.9775,2e-05,2.16751]
[1777361530984,59.92,76682.8,0.0,0.97755,2e-05,2.16398]
[1777361534006,59.93,76676.53,0.0,0.9774,2e-05,2.17578]
[1777361539043,59.94,76680.09,0.0,0.97746,2e-05,2.1707]
[1777361544078,59.95,76677.88,0.0,0.9774,2e-05,2.17582]
[1777361546093,59.95,76685.19,0.0,0.97755,2e-05,2.16345]
[1777361551127,59.96,76685.48,0.0,0.97758,2e-05,2.16061]
[1777361556162,59.97,76686.41,0.0,0.97758,2e-05,2.16031]
[1777361561199,59.98,76687.09,0.0,0.97758,2e-05,2.16045]
[1777361562268,59.98,76669.09,0.0,0.97718,2e-05,2.19249]
[1777361564220,59.98,76659.25,0.0,0.97695,2e-05,2.21048]
[1777361565230,59.98,76658.58,0.0,0.97694,2e-05,2.21186]
[1777361570262,59.99,76660.72,0.0,0.97697,2e-05,2.20896]
[1777361575297,60.0,76659.09,0.0,0.97693,2e-05,2.2128]
[1777361580333,60.0,76661.94,0.0,0.97698,2e-05,2.20863]
[1777361585377,60.01,76664.41,0.0,0.97702,2e-05,2.20513]
[1777361590403,60.02,76662.98,0.0,0.97698,2e-05,2.20856]
[1777361591411,60.02,76670.08,0.0,0.97714,2e-05,2.19609]
[1777361592479,60.02,76678.89,0.0,0.97733,2e-05,2.18067]
[1777361593423,60.02,76678.89,0.0,0.97733,2e-05,2.18089]
[1777361598459,60.03,76678.93,0.0,0.97731,2e-05,2.18192]
[1777361603495,60.03,76676.56,0.0,0.97725,2e-05,2.18724]
[1777361608532,60.04,76677.67,0.0,0.97726,2e-05,2.18644]
[1777361613568,60.05,76675.29,0.0,0.97723,2e-05,2.18814]
[1777361616588,60.06,76667.8,0.0,0.97705,2e-05,2.20214]
[1777361621623,60.06,76666.42,0.0,0.97701,2e-05,2.20567]
[1777361626659,60.07,76663.32,0.0,0.97692,2e-05,2.2123]
[1777361631693,60.08,76664.33,0.0,0.97693,2e-05,2.21158]
[1777361636732,60.09,76664.28,0.0,0.97692,2e-05,2.213]
[1777361641762,60.1,76661.84,0.0,0.97685,2e-05,2.21845]
[1777361646799,60.1,76661.26,0.0,0.97682,2e-05,2.22056]
[1777361651835,60.11,76663.03,0.0,0.97685,2e-05,2.21849]
[1777361656870,60.1,76663.89,0.0,0.97689,2e-05,2.2154]
[1777361661905,60.08,76663.34,0.0,0.9769,2e-05,2.21421]
[1777361666943,60.07,76661.23,0.0,0.97688,2e-05,2.2158]
[1777361668954,60.06,76656.31,0.0,0.97678,2e-05,2.22371]
[1777361673989,60.05,76657.68,0.0,0.97688,2e-05,2.21535]
[1777361678017,60.04,76663.92,0.0,0.97704,2e-05,2.20252]
[1777361680034,60.03,76669.43,0.0,0.97717,2e-05,2.19193]
[1777361685065,60.02,76671.16,0.0,0.97723,2e-05,2.18689]
[1777361690101,60.0,76673.6,0.0,0.97731,2e-05,2.18061]
[1777361695136,59.99,76676.4,0.0,0.9774,2e-05,2.17371]
[1777361700172,59.98,76670.89,0.0,0.9773,2e-05,2.18147]
[1777361703250,59.97,76676.27,0.0,0.97743,2e-05,2.17077]
[1777361709241,59.95,76681.74,0.0,0.97758,2e-05,2.1588]
[1777361714276,59.94,76686.0,0.0,0.9777,2e-05,2.14946]
[1777361719311,59.93,76683.41,0.0,0.97766,2e-05,2.15215]
[1777361724346,59.91,76686.87,0.0,0.97776,2e-05,2.14425]
[1777361730389,59.9,76687.32,0.0,0.9778,2e-05,2.14126]
[1777361735423,59.88,76687.99,0.0,0.97787,2e-05,2.13466]
[1777361740459,59.87,76692.45,0.0,0.97799,2e-05,2.12514]
[1777361743530,59.86,76698.02,0.0,0.97812,2e-05,2.11448]
[1777361749522,59.85,76700.89,0.0,0.97821,2e-05,2.1076]
[1777361751541,59.85,76707.89,0.0,0.97837,2e-05,2.09493]
[1777361755565,59.84,76713.28,0.0,0.97849,2e-05,2.08454]
[1777361760600,59.83,76715.41,0.0,0.97856,2e-05,2.07951]
[1777361762616,59.82,76722.11,0.0,0.97871,2e-05,2.06751]
[1777361763671,59.82,76723.28,0.0,0.97873,2e-05,2.06526]
[1777361767649,59.82,76717.31,0.0,0.97861,2e-05,2.07506]
[1777361772685,59.83,76714.87,0.0,0.97854,2e-05,2.0811]
[1777361775705,59.84,76720.92,0.0,0.97865,2e-05,2.07189]
[1777361779734,59.85,76725.85,0.0,0.97874,2e-05,2.06441]
[1777361781748,59.84,76734.46,0.0,0.97893,2e-05,2.04922]
[1777361783761,59.84,76736.17,0.0,0.97897,2e-05,2.0457]
[1777361786784,59.83,76741.31,0.0,0.97909,2e-05,2.03613]
[1777361790813,59.82,76749.46,0.0,0.97928,2e-05,2.02131]
[1777361792836,59.82,76750.76,0.0,0.97934,2e-05,2.0151]
[1777361797863,59.81,76755.03,0.0,0.97945,2e-05,2.00643]
[1777361802898,59.8,76758.04,0.0,0.97953,2e-05,2.00013]
[1777361807934,59.79,76757.34,0.0,0.97953,2e-05,2.00004]
[1777361810955,59.79,76749.17,0.0,0.97937,2e-05,2.01314]
[1777361811961,59.78,76743.3,0.0,0.97925,2e-05,2.02241]
[1777361816998,59.77,76744.73,0.0,0.9793,2e-05,2.01855]
[1777361822032,59.76,76749.13,0.0,0.97941,2e-05,2.00977]
[1777361827066,59.75,76752.04,0.0,0.97948,2e-05,2.00355]
[1777361832106,59.74,76754.08,0.0,0.97954,2e-05,1.99884]
[1777361837139,59.73,76754.0,0.0,0.97955,2e-05,1.99766]
[1777361844238,59.72,76754.78,0.0,0.97959,2e-05,1.99456]
[1777361852246,59.71,76754.51,0.0,0.97964,2e-05,1.98951]
[1777361857282,59.7,76754.43,0.0,0.97966,2e-05,1.98845]
[1777361863323,59.69,76757.53,0.0,0.97974,2e-05,1.98194]
[1777361868359,59.68,76758.59,0.0,0.97977,2e-05,1.97909]
[1777361873394,59.67,76759.85,0.0,0.97981,2e-05,1.97596]
[1777361878429,59.67,76759.53,0.0,0.97981,2e-05,1.97567]
[1777361883464,59.66,76762.81,0.0,0.97989,2e-05,1.96948]
[1777361888499,59.65,76764.23,0.0,0.97993,2e-05,1.96641]
[1777361893534,59.65,76763.57,0.0,0.97992,2e-05,1.96678]
[1777361896556,59.65,76768.96,0.0,0.98003,2e-05,1.9575]
[1777361902598,59.64,76769.76,0.0,0.98006,2e-05,1.95543]
[1777361907633,59.64,76770.87,0.0,0.98009,2e-05,1.95296]
[1777361912668,59.63,76771.02,0.0,0.98013,2e-05,1.94866]
[1777361914728,59.63,76764.78,0.0,0.98001,2e-05,1.95864]
[1777361917703,59.63,76771.69,0.0,0.98015,2e-05,1.94693]
[1777361922739,59.62,76771.95,0.0,0.98017,2e-05,1.94593]
[1777361927772,59.62,76775.84,0.0,0.98025,2e-05,1.93903]
[1777361932807,59.61,76778.53,0.0,0.98031,2e-05,1.93417]
[1777361934869,59.61,76787.6,0.0,0.98049,2e-05,1.91929]
[1777361940865,59.61,76788.59,0.0,0.98052,2e-05,1.91726]
[1777361943887,59.61,76780.77,0.0,0.98036,2e-05,1.92969]
[1777361944939,59.61,76772.64,0.0,0.9802,2e-05,1.94283]
[1777361945901,59.61,76772.64,0.0,0.98021,2e-05,1.94271]
[1777361950935,59.6,76775.04,0.0,0.98026,2e-05,1.93823]
[1777361955971,59.6,76773.3,0.0,0.98023,2e-05,1.94051]
[1777361961005,59.59,76774.92,0.0,0.98027,2e-05,1.93731]
[1777361966040,59.59,76775.0,0.0,0.98028,2e-05,1.93665]
[1777361971076,59.59,76775.6,0.0,0.98033,2e-05,1.93161]
[1777361976110,59.58,76775.06,0.0,0.98033,2e-05,1.93201]
[1777361978125,59.58,76780.09,0.0,0.98043,2e-05,1.92367]
[1777361983161,59.58,76785.76,0.0,0.98054,2e-05,1.91411]
[1777361985220,59.58,76791.06,0.0,0.98065,2e-05,1.90544]
[1777361991216,59.58,76792.39,0.0,0.98068,2e-05,1.90331]
[1777361996251,59.58,76790.86,0.0,0.98065,2e-05,1.90565]
[1777362001287,59.57,76790.58,0.0,0.98064,2e-05,1.90581]
[1777362006322,59.57,76793.12,0.0,0.9807,2e-05,1.90167]
[1777362011358,59.57,76799.67,0.0,0.98082,2e-05,1.89117]
[1777362014379,59.57,76808.56,0.0,0.98099,2e-05,1.87699]
[1777362019414,59.57,76808.27,0.0,0.98099,2e-05,1.87745]
[1777362023441,59.57,76813.15,0.0,0.98108,2e-05,1.86969]
[1777362028476,59.57,76821.66,0.0,0.98124,2e-05,1.85628]
[1777362029485,59.57,76826.81,0.0,0.98134,2e-05,1.84822]
[1777362031498,59.58,76830.53,0.0,0.98144,2e-05,1.8391]
[1777362032505,59.58,76837.19,0.0,0.98157,2e-05,1.82869]
[1777362034519,59.58,76830.84,0.0,0.98145,2e-05,1.83861]
[1777362039555,59.58,76831.07,0.0,0.98145,2e-05,1.83825]
[1777362044589,59.58,76833.13,0.0,0.98149,2e-05,1.83503]
[1777362049624,59.58,76830.8,0.0,0.98145,2e-05,1.83868]
[1777362054659,59.58,76833.35,0.0,0.9815,2e-05,1.83469]
[1777362059694,59.58,76836.38,0.0,0.98155,2e-05,1.82996]
[1777362064729,59.58,76838.96,0.0,0.9816,2e-05,1.82594]
[1777362069763,59.58,76840.97,0.0,0.98164,2e-05,1.82281]
[1777362074799,59.58,76837.75,0.0,0.98158,2e-05,1.82782]
[1777362079835,59.58,76838.03,0.0,0.98158,2e-05,1.82738]
[1777362084870,59.58,76839.98,0.0,0.98162,2e-05,1.82435]
[1777362089906,59.58,76840.01,0.0,0.98162,2e-05,1.8243]
[1777362094941,59.58,76844.13,0.0,0.98173,2e-05,1.8146]
[1777362097961,59.58,76848.98,0.0,0.98181,2e-05,1.80746]
[1777362102997,59.58,76852.78,0.0,0.98188,2e-05,1.80228]
[1777362106064,59.59,76842.54,0.0,0.98168,2e-05,1.81853]
[1777362108033,59.59,76841.98,0.0,0.98167,2e-05,1.81963]
[1777362114074,59.59,76840.89,0.0,0.98164,2e-05,1.82197]
[1777362119112,59.6,76841.54,0.0,0.98165,2e-05,1.8215]
[1777362124147,59.6,76825.18,0.0,0.98133,2e-05,1.84759]
[1777362125184,59.6,76818.74,0.0,0.98121,2e-05,1.85779]
[1777362126185,59.6,76809.54,0.0,0.98103,2e-05,1.87239]
[1777362128182,59.6,76801.84,0.0,0.98088,2e-05,1.8847]
[1777362129191,59.6,76799.91,0.0,0.98085,2e-05,1.88777]
[1777362131209,59.6,76795.7,0.0,0.98077,2e-05,1.89448]
[1777362135234,59.6,76789.97,0.0,0.98066,2e-05,1.90356]
[1777362138252,59.6,76786.93,0.0,0.9806,2e-05,1.90829]
[1777362143288,59.6,76790.45,0.0,0.98067,2e-05,1.90239]
[1777362144295,59.6,76796.34,0.0,0.98078,2e-05,1.89292]
[1777362149330,59.6,76795.42,0.0,0.98077,2e-05,1.8943]
[1777362153358,59.6,76800.6,0.0,0.9809,2e-05,1.88258]
[1777362156415,59.6,76807.18,0.0,0.98103,2e-05,1.87214]
[1777362158392,59.6,76810.68,0.0,0.98109,2e-05,1.86663]
[1777362163428,59.6,76811.61,0.0,0.98111,2e-05,1.86533]
[1777362168463,59.6,76811.91,0.0,0.98111,2e-05,1.86501]
[1777362173498,59.6,76812.41,0.0,0.98112,2e-05,1.86439]
[1777362178535,59.6,76812.31,0.0,0.98112,2e-05,1.8647]
[1777362183571,59.6,76812.18,0.0,0.98111,2e-05,1.86507]
[1777362188605,59.6,76810.21,0.0,0.98107,2e-05,1.86832]
[1777362192633,59.61,76804.46,0.0,0.98096,2e-05,1.87753]
[1777362197673,59.61,76800.76,0.0,0.98089,2e-05,1.88343]
[1777362202708,59.6,76797.2,0.0,0.98082,2e-05,1.88904]
[1777362204722,59.6,76803.9,0.0,0.98095,2e-05,1.87835]
[1777362209757,59.6,76803.06,0.0,0.98094,2e-05,1.8797]
[1777362214791,59.6,76801.67,0.0,0.98094,2e-05,1.87855]
[1777362219827,59.6,76801.4,0.0,0.98094,2e-05,1.87897]
[1777362221841,59.6,76796.1,0.0,0.98084,2e-05,1.88742]
[1777362223854,59.6,76793.98,0.0,0.98079,2e-05,1.89078]
[1777362226914,59.6,76800.36,0.0,0.98092,2e-05,1.88053]
[1777362232919,59.6,76798.99,0.0,0.98089,2e-05,1.88269]
[1777362236984,59.6,76804.18,0.0,0.98099,2e-05,1.8744]
[1777362241985,59.6,76799.72,0.0,0.98091,2e-05,1.88153]
[1777362247056,59.6,76801.95,0.0,0.98095,2e-05,1.87793]
[1777362253061,59.6,76805.38,0.0,0.98102,2e-05,1.87248]
[1777362258095,59.6,76805.1,0.0,0.98101,2e-05,1.87297]
[1777362263131,59.6,76805.73,0.0,0.98102,2e-05,1.87204]
[1777362265145,59.6,76812.65,0.0,0.98115,2e-05,1.86112]
[1777362270180,59.61,76808.97,0.0,0.98108,2e-05,1.86711]
[1777362275214,59.61,76810.3,0.0,0.98114,2e-05,1.86181]
[1777362281257,59.61,76810.64,0.0,0.98114,2e-05,1.86152]
[1777362286293,59.61,76811.2,0.0,0.98115,2e-05,1.86084]
[1777362291328,59.61,76812.83,0.0,0.98118,2e-05,1.85851]
[1777362296363,59.61,76809.62,0.0,0.98111,2e-05,1.86384]
[1777362299387,59.62,76806.63,0.0,0.98105,2e-05,1.86873]
[1777362304418,59.62,76809.47,0.0,0.98111,2e-05,1.86442]
[1777362309453,59.62,76812.38,0.0,0.98116,2e-05,1.86005]
[1777362314492,59.62,76813.22,0.0,0.98117,2e-05,1.85898]
[1777362319527,59.62,76814.96,0.0,0.9812,2e-05,1.85635]
[1777362324563,59.62,76822.58,0.0,0.98135,2e-05,1.84436]
[1777362329597,59.62,76827.52,0.0,0.98144,2e-05,1.83664]
[1777362334632,59.62,76827.55,0.0,0.98147,2e-05,1.83327]
[1777362339667,59.62,76827.91,0.0,0.98148,2e-05,1.83265]
[1777362344704,59.62,76828.24,0.0,0.98149,2e-05,1.8321]
[1777362346717,59.62,76820.65,0.0,0.98134,2e-05,1.844]
[1777362350746,59.62,76813.4,0.0,0.98121,2e-05,1.85547]
[1777362355780,59.62,76810.82,0.0,0.98116,2e-05,1.85953]
[1777362360816,59.62,76807.76,0.0,0.9811,2e-05,1.86432]
[1777362362830,59.62,76800.38,0.0,0.98096,2e-05,1.87598]
[1777362367898,59.62,76792.44,0.0,0.98081,2e-05,1.88844]
[1777362369879,59.62,76788.69,0.0,0.98073,2e-05,1.89432]
[1777362374914,59.62,76792.95,0.0,0.98082,2e-05,1.88719]
[1777362376937,59.62,76800.65,0.0,0.98097,2e-05,1.87484]
[1777362381969,59.61,76799.94,0.0,0.98096,2e-05,1.87578]
[1777362385993,59.61,76794.82,0.0,0.98086,2e-05,1.88378]
[1777362391030,59.61,76788.57,0.0,0.98078,2e-05,1.89013]
[1777362393043,59.61,76793.62,0.0,0.98088,2e-05,1.88198]
[1777362398110,59.61,76790.88,0.0,0.98082,2e-05,1.88632]
[1777362403114,59.61,76789.6,0.0,0.9808,2e-05,1.88822]
[1777362408182,59.61,76785.9,0.0,0.98073,2e-05,1.89387]
[1777362413184,59.6,76785.38,0.0,0.98073,2e-05,1.89438]
[1777362418252,59.6,76781.8,0.0,0.98066,2e-05,1.89983]
[1777362421241,59.6,76778.61,0.0,0.9806,2e-05,1.90476]
[1777362426277,59.6,76774.59,0.0,0.98052,2e-05,1.91086]
[1777362428322,59.6,76779.79,0.0,0.98063,2e-05,1.9023]
[1777362430304,59.6,76789.86,0.0,0.98083,2e-05,1.886]
[1777362431310,59.6,76794.15,0.0,0.98091,2e-05,1.87911]
[1777362436345,59.59,76794.52,0.0,0.98092,2e-05,1.87837]
[1777362441381,59.59,76793.9,0.0,0.98091,2e-05,1.87922]
[1777362446416,59.59,76794.0,0.0,0.98091,2e-05,1.87892]
[1777362451450,59.59,76791.82,0.0,0.98091,2e-05,1.87887]
[1777362456486,59.59,76790.81,0.0,0.98089,2e-05,1.88033]
[1777362460515,59.59,76784.05,0.0,0.98076,2e-05,1.89098]
[1777362464542,59.59,76781.01,0.0,0.9807,2e-05,1.89566]
[1777362468604,59.58,76776.93,0.0,0.98062,2e-05,1.90192]
[1777362472598,59.58,76782.45,0.0,0.98073,2e-05,1.89287]
[1777362477632,59.58,76776.98,0.0,0.98063,2e-05,1.90132]
[1777362482668,59.58,76774.18,0.0,0.98058,2e-05,1.9055]
[1777362487702,59.58,76774.55,0.0,0.98059,2e-05,1.90456]
[1777362492738,59.57,76770.4,0.0,0.98051,2e-05,1.91091]
[1777362496769,59.57,76775.44,0.0,0.98062,2e-05,1.90252]
[1777362497777,59.57,76780.19,0.0,0.98071,2e-05,1.89477]
[1777362498816,59.57,76773.21,0.0,0.98058,2e-05,1.90595]
[1777362500796,59.57,76772.77,0.0,0.98057,2e-05,1.90652]
[1777362505832,59.57,76772.42,0.0,0.98057,2e-05,1.90673]
[1777362510871,59.56,76772.0,0.0,0.98056,2e-05,1.90703]
[1777362515907,59.56,76775.75,0.0,0.98067,2e-05,1.8972]
[1777362520940,59.56,76776.33,0.0,0.98069,2e-05,1.89594]
[1777362525976,59.56,76779.24,0.0,0.98075,2e-05,1.89093]
[1777362531012,59.55,76775.39,0.0,0.98068,2e-05,1.89681]
[1777362536046,59.55,76773.13,0.0,0.98064,2e-05,1.90007]
[1777362541082,59.55,76771.44,0.0,0.98061,2e-05,1.90237]
[1777362543095,59.55,76776.7,0.0,0.98071,2e-05,1.89376]
[1777362548131,59.54,76778.93,0.0,0.98076,2e-05,1.88985]
[1777362553166,59.54,76777.38,0.0,0.98074,2e-05,1.89197]
[1777362558201,59.54,76780.52,0.0,0.9808,2e-05,1.8866]
[1777362563235,59.54,76777.85,0.0,0.98075,2e-05,1.89055]
[1777362568271,59.53,76775.52,0.0,0.98071,2e-05,1.89393]
[1777362575322,59.53,76779.26,0.0,0.98082,2e-05,1.88405]
[1777362578342,59.53,76772.1,0.0,0.98069,2e-05,1.89534]
[1777362579378,59.53,76765.72,0.0,0.98056,2e-05,1.90554]
[1777362581363,59.53,76766.29,0.0,0.98058,2e-05,1.90442]
[1777362586398,59.52,76761.61,0.0,0.98049,2e-05,1.91146]
[1777362591434,59.52,76758.86,0.0,0.98044,2e-05,1.91538]
[1777362593448,59.52,76767.77,0.0,0.98062,2e-05,1.90077]
[1777362598483,59.51,76763.63,0.0,0.98054,2e-05,1.90702]
[1777362603520,59.51,76762.64,0.0,0.98053,2e-05,1.90814]
[1777362608555,59.51,76759.19,0.0,0.98047,2e-05,1.91325]
[1777362613590,59.5,76758.52,0.0,0.98046,2e-05,1.91382]
[1777362618625,59.5,76763.25,0.0,0.98056,2e-05,1.90566]
[1777362619658,59.5,76772.2,0.0,0.98074,2e-05,1.89116]
[1777362621646,59.5,76772.31,0.0,0.98074,2e-05,1.89084]
[1777362626682,59.5,76766.35,0.0,0.98063,2e-05,1.90012]
[1777362631717,59.49,76759.4,0.0,0.98053,2e-05,1.90754]
[1777362633732,59.49,76754.98,0.0,0.98044,2e-05,1.91452]
[1777362637760,59.49,76753.55,0.0,0.98042,2e-05,1.91644]
[1777362642795,59.48,76754.03,0.0,0.98044,2e-05,1.91501]
[1777362647830,59.48,76756.52,0.0,0.98049,2e-05,1.91045]
[1777362652865,59.48,76757.11,0.0,0.98051,2e-05,1.90897]
[1777362657899,59.47,76753.88,0.0,0.98045,2e-05,1.91367]
[1777362662936,59.47,76752.41,0.0,0.98043,2e-05,1.91548]
[1777362664948,59.47,76746.29,0.0,0.98031,2e-05,1.92518]
[1777362670011,59.46,76744.45,0.0,0.98028,2e-05,1.92753]
[1777362675018,59.46,76745.45,0.0,0.98031,2e-05,1.92524]
[1777362680081,59.45,76747.18,0.0,0.98035,2e-05,1.92179]
[1777362685112,59.45,76758.02,0.0,0.98058,2e-05,1.90359]
[1777362686114,59.45,76762.78,0.0,0.98067,2e-05,1.89583]
[1777362691150,59.44,76765.62,0.0,0.98076,2e-05,1.88752]
[1777362692157,59.44,76772.41,0.0,0.9809,2e-05,1.8766]
[1777362694171,59.44,76777.6,0.0,0.981,2e-05,1.86827]
[1777362699206,59.44,76778.64,0.0,0.98102,2e-05,1.86654]
[1777362700223,59.44,76792.31,0.0,0.98128,2e-05,1.84486]
[1777362701220,59.44,76792.31,0.0,0.98128,2e-05,1.84488]
[1777362703234,59.44,76797.92,0.0,0.98139,2e-05,1.83611]
[1777362704240,59.44,76803.04,0.0,0.98148,2e-05,1.82812]
[1777362706255,59.44,76808.22,0.0,0.98158,2e-05,1.82013]
[1777362711295,59.45,76809.08,0.0,0.98159,2e-05,1.81909]
[1777362714312,59.45,76815.98,0.0,0.98172,2e-05,1.80855]
[1777362717337,59.45,76818.53,0.0,0.98176,2e-05,1.80486]
[1777362722369,59.45,76820.95,0.0,0.9818,2e-05,1.8016]
[1777362727404,59.46,76822.24,0.0,0.98182,2e-05,1.80013]
[1777362732439,59.46,76818.73,0.0,0.98175,2e-05,1.80612]
[1777362738480,59.47,76816.91,0.0,0.98171,2e-05,1.80958]
[1777362743515,59.47,76810.01,0.0,0.98157,2e-05,1.82084]
[1777362746536,59.47,76805.26,0.0,0.98148,2e-05,1.82852]
[1777362751571,59.48,76807.66,0.0,0.98155,2e-05,1.82181]
[1777362756608,59.48,76808.21,0.0,0.98156,2e-05,1.82138]
[1777362761642,59.48,76808.12,0.0,0.98155,2e-05,1.82195]
[1777362766678,59.49,76808.58,0.0,0.98155,2e-05,1.82166]
[1777362771712,59.49,76807.98,0.0,0.98154,2e-05,1.82302]
[1777362776749,59.49,76800.68,0.0,0.98139,2e-05,1.83487]
[1777362781785,59.49,76805.13,0.0,0.98148,2e-05,1.82819]
[1777362784805,59.5,76810.31,0.0,0.98157,2e-05,1.82031]
[1777362789841,59.5,76819.08,0.0,0.98173,2e-05,1.80709]
[1777362791856,59.5,76821.21,0.0,0.98177,2e-05,1.804]
[1777362796892,59.5,76820.06,0.0,0.98174,2e-05,1.80635]
[1777362801926,59.51,76817.65,0.0,0.98169,2e-05,1.81072]
[1777362806961,59.51,76820.72,0.0,0.98174,2e-05,1.80649]
[1777362811995,59.52,76820.13,0.0,0.98175,2e-05,1.80466]
[1777362817031,59.52,76822.59,0.0,0.98179,2e-05,1.80145]
[1777362822066,59.53,76824.61,0.0,0.98182,2e-05,1.79894]
[1777362827102,59.53,76821.77,0.0,0.98176,2e-05,1.80391]
[1777362831148,59.54,76816.74,0.0,0.98166,2e-05,1.81214]
[1777362836164,59.54,76818.35,0.0,0.98169,2e-05,1.81016]
[1777362841220,59.54,76821.62,0.0,0.98174,2e-05,1.80562]
[1777362846234,59.55,76823.72,0.0,0.98177,2e-05,1.80291]
[1777362848248,59.55,76829.09,0.0,0.98187,2e-05,1.79484]
[1777362850262,59.55,76834.4,0.0,0.98197,2e-05,1.78692]
[1777362855297,59.56,76835.97,0.0,0.98199,2e-05,1.78515]
[1777362859325,59.56,76843.74,0.0,0.98212,2e-05,1.77379]
[1777362861360,59.56,76851.5,0.0,0.98226,2e-05,1.76228]
[1777362866374,59.57,76849.35,0.0,0.98221,2e-05,1.76637]
[1777362871430,59.58,76849.45,0.0,0.98224,2e-05,1.76376]
[1777362876443,59.58,76849.94,0.0,0.98224,2e-05,1.76348]
[1777362881566,59.57,76850.09,0.0,0.98225,2e-05,1.76227]
[1777362887521,59.56,76854.03,0.0,0.98234,2e-05,1.75517]
[1777362890569,59.56,76866.49,0.0,0.98257,2e-05,1.73584]
[1777362891636,59.56,76873.98,0.0,0.98271,2e-05,1.72446]
[1777362892583,59.56,76873.98,0.0,0.98271,2e-05,1.72433]
[1777362897618,59.55,76873.53,0.0,0.98271,2e-05,1.72437]
[1777362902652,59.55,76871.1,0.0,0.98267,2e-05,1.72736]
[1777362907688,59.54,76870.76,0.0,0.98267,2e-05,1.7272]
[1777362908695,59.54,76863.66,0.0,0.98255,2e-05,1.73773]
[1777362909705,59.54,76854.1,0.0,0.98238,2e-05,1.75201]
[1777362910709,59.54,76855.71,0.0,0.98241,2e-05,1.7494]
[1777362911777,59.54,76862.78,0.0,0.98254,2e-05,1.73856]
[1777362913730,59.53,76862.21,0.0,0.98253,2e-05,1.73912]
[1777362917820,59.53,76868.42,0.0,0.98265,2e-05,1.72922]
[1777362923863,59.52,76868.3,0.0,0.98266,2e-05,1.72863]
[1777362927829,59.52,76874.39,0.0,0.98277,2e-05,1.71902]
[1777362932864,59.52,76873.86,0.0,0.9828,2e-05,1.71603]
[1777362936892,59.51,76866.34,0.0,0.98267,2e-05,1.7268]
[1777362939974,59.51,76862.52,0.0,0.98261,2e-05,1.73212]
[1777362942934,59.5,76857.06,0.0,0.98251,2e-05,1.73991]
[1777362947968,59.5,76855.67,0.0,0.9825,2e-05,1.74123]
[1777362953004,59.49,76852.56,0.0,0.98245,2e-05,1.74518]
[1777362958038,59.49,76850.63,0.0,0.98242,2e-05,1.74734]
[1777362963074,59.48,76850.61,0.0,0.98243,2e-05,1.74662]
[1777362968109,59.48,76852.52,0.0,0.98247,2e-05,1.743]
[1777362973144,59.47,76853.85,0.0,0.98251,2e-05,1.74019]
[1777362978181,59.46,76852.56,0.0,0.98249,2e-05,1.74149]
[1777362980263,59.46,76858.28,0.0,0.9826,2e-05,1.73262]
[1777362982208,59.46,76862.56,0.0,0.98268,2e-05,1.72597]
[1777362987243,59.46,76855.26,0.0,0.98255,2e-05,1.73642]
[1777362992285,59.45,76854.47,0.0,0.98258,2e-05,1.73378]
[1777362994294,59.45,76848.67,0.0,0.98248,2e-05,1.74229]
[1777362999333,59.44,76848.62,0.0,0.98248,2e-05,1.74169]
[1777363004365,59.44,76852.85,0.0,0.98257,2e-05,1.73471]
[1777363009400,59.44,76850.42,0.0,0.98253,2e-05,1.73781]
[1777363014434,59.43,76846.98,0.0,0.98247,2e-05,1.7424]
[1777363019470,59.43,76847.86,0.0,0.9825,2e-05,1.74047]
[1777363024505,59.42,76849.14,0.0,0.98253,2e-05,1.73795]
[1777363029539,59.42,76851.22,0.0,0.98257,2e-05,1.73427]
[1777363034574,59.41,76850.89,0.0,0.98257,2e-05,1.73426]
[1777363039609,59.41,76846.55,0.0,0.9825,2e-05,1.74024]
[1777363044644,59.4,76845.44,0.0,0.98249,2e-05,1.74135]
[1777363049680,59.4,76853.01,0.0,0.98263,2e-05,1.72938]
[1777363051693,59.4,76853.97,0.0,0.98268,2e-05,1.72452]
[1777363056730,59.4,76856.13,0.0,0.98272,2e-05,1.72086]
[1777363061764,59.39,76859.0,0.0,0.98278,2e-05,1.71617]
[1777363066800,59.39,76860.44,0.0,0.98281,2e-05,1.71364]
[1777363070924,59.39,76854.49,0.0,0.98271,2e-05,1.72223]
[1777363072847,59.39,76855.02,0.0,0.98272,2e-05,1.72125]
[1777363077885,59.38,76856.72,0.0,0.98275,2e-05,1.71823]
[1777363082920,59.38,76857.93,0.0,0.98278,2e-05,1.71596]
[1777363084934,59.38,76851.7,0.0,0.98267,2e-05,1.72511]
[1777363089969,59.37,76852.02,0.0,0.98268,2e-05,1.7241]
[1777363095004,59.37,76853.48,0.0,0.98272,2e-05,1.72141]
[1777363100046,59.36,76852.94,0.0,0.98271,2e-05,1.72175]
[1777363105076,59.36,76854.13,0.0,0.98274,2e-05,1.7195]
[1777363109103,59.36,76858.43,0.0,0.98282,2e-05,1.71274]
[1777363113130,59.36,76864.04,0.0,0.98295,2e-05,1.70088]
[1777363118165,59.35,76865.31,0.0,0.98298,2e-05,1.69871]
[1777363123201,59.35,76864.93,0.0,0.98297,2e-05,1.69895]
[1777363125215,59.35,76857.94,0.0,0.98285,2e-05,1.70922]
[1777363130250,59.35,76854.23,0.0,0.98279,2e-05,1.71434]
[1777363131257,59.35,76847.74,0.0,0.98268,2e-05,1.72398]
[1777363132263,59.34,76844.86,0.0,0.98263,2e-05,1.7281]
[1777363137387,59.34,76844.26,0.0,0.98262,2e-05,1.72845]
[1777363142335,59.34,76839.05,0.0,0.98254,2e-05,1.73576]
[1777363147460,59.33,76834.02,0.0,0.98245,2e-05,1.74273]
[1777363153411,59.32,76837.08,0.0,0.98252,2e-05,1.73728]
[1777363158447,59.32,76837.98,0.0,0.98254,2e-05,1.73524]
[1777363163482,59.31,76840.17,0.0,0.98259,2e-05,1.73125]
[1777363168516,59.31,76841.02,0.0,0.98261,2e-05,1.72928]
[1777363173553,59.31,76842.67,0.0,0.98267,2e-05,1.72361]
[1777363179596,59.32,76843.41,0.0,0.98267,2e-05,1.72386]
[1777363184631,59.33,76843.35,0.0,0.98266,2e-05,1.72506]
[1777363189666,59.34,76841.62,0.0,0.98261,2e-05,1.72873]
[1777363194701,59.34,76840.21,0.0,0.98257,2e-05,1.73188]
[1777363199741,59.35,76842.97,0.0,0.98262,2e-05,1.72812]
[1777363200553,59.35,76842.97,0.0,0.98262,2e-05,1.72812]
[1777363202394,59.35,76877.16,0.0,0.98323,2e-05,1.67723]
[1777363200164,59.35,76877.16,0.0,0.98323,2e-05,1.67723]
[1777363207545,59.35,76877.16,0.0,0.98323,2e-05,1.67723]
[1777363211619,59.35,76882.76,0.0,0.98332,2e-05,1.66901]
[1777363211826,59.35,76854.9,0.0,0.98283,2e-05,1.71023]
[1777363216879,59.35,76853.05,0.0,0.9828,2e-05,1.71299]
[1777363217971,59.35,76840.85,0.0,0.98258,2e-05,1.73131]
[1777363220900,59.35,76832.02,0.0,0.98242,2e-05,1.74467]
[1777363222913,59.35,76823.58,0.0,0.98227,2e-05,1.75751]
[1777363225933,59.35,76817.06,0.0,0.98215,2e-05,1.76748]
[1777363230968,59.35,76820.17,0.0,0.9822,2e-05,1.76272]
[1777363233990,59.35,76826.4,0.0,0.98235,2e-05,1.74995]
[1777363238107,59.35,76818.53,0.0,0.98221,2e-05,1.76195]
[1777363244058,59.35,76815.56,0.0,0.98215,2e-05,1.7665]
[1777363249094,59.35,76811.16,0.0,0.98207,2e-05,1.77325]
[1777363251108,59.35,76808.01,0.0,0.98201,2e-05,1.7781]
[1777363256143,59.35,76814.16,0.0,0.98213,2e-05,1.76865]
[1777363260171,59.35,76809.1,0.0,0.98203,2e-05,1.77642]
[1777363265213,59.35,76813.44,0.0,0.98211,2e-05,1.76975]
[1777363270249,59.35,76816.24,0.0,0.98216,2e-05,1.76601]
[1777363275284,59.36,76817.74,0.0,0.98217,2e-05,1.76464]
[1777363280319,59.37,76814.96,0.0,0.98211,2e-05,1.76978]
[1777363285354,59.37,76809.95,0.0,0.98201,2e-05,1.77828]
[1777363288377,59.38,76816.03,0.0,0.98212,2e-05,1.76941]
[1777363292402,59.38,76822.01,0.0,0.98225,2e-05,1.75763]
[1777363294418,59.38,76827.19,0.0,0.98234,2e-05,1.75011]
[1777363299451,59.39,76836.52,0.0,0.9825,2e-05,1.73694]
[1777363303479,59.4,76830.79,0.0,0.98239,2e-05,1.74646]
[1777363304486,59.4,76825.56,0.0,0.98229,2e-05,1.7546]
[1777363306501,59.4,76820.98,0.0,0.9822,2e-05,1.76195]
[1777363311535,59.41,76826.86,0.0,0.9823,2e-05,1.75389]
[1777363317578,59.42,76826.81,0.0,0.98228,2e-05,1.75509]
[1777363322617,59.43,76827.45,0.0,0.98228,2e-05,1.75524]
[1777363327656,59.43,76827.83,0.0,0.98229,2e-05,1.75486]
[1777363332686,59.43,76831.86,0.0,0.98236,2e-05,1.7489]
[1777363337722,59.43,76830.72,0.0,0.98233,2e-05,1.75079]
[1777363342756,59.43,76830.23,0.0,0.98232,2e-05,1.75188]
[1777363347791,59.44,76830.55,0.0,0.98232,2e-05,1.75175]
[1777363352827,59.44,76831.76,0.0,0.98237,2e-05,1.74701]
[1777363357861,59.44,76832.17,0.0,0.98238,2e-05,1.74676]
[1777363362896,59.44,76834.25,0.0,0.98241,2e-05,1.74394]
[1777363365918,59.45,76839.4,0.0,0.9825,2e-05,1.73645]
[1777363370953,59.45,76840.64,0.0,0.98251,2e-05,1.7352]
[1777363375989,59.46,76837.16,0.0,0.98244,2e-05,1.74105]
[1777363381026,59.46,76837.03,0.0,0.98243,2e-05,1.74181]
[1777363386061,59.47,76835.51,0.0,0.9824,2e-05,1.74477]
[1777363389164,59.47,76830.8,0.0,0.98231,2e-05,1.75221]
[1777363395124,59.47,76829.22,0.0,0.98228,2e-05,1.75513]
[1777363400158,59.48,76830.17,0.0,0.98229,2e-05,1.75408]
[1777363405193,59.48,76832.63,0.0,0.98233,2e-05,1.75074]
[1777363410229,59.48,76833.78,0.0,0.98234,2e-05,1.74942]
[1777363415264,59.49,76830.99,0.0,0.98232,2e-05,1.75083]
[1777363416272,59.49,76825.53,0.0,0.98222,2e-05,1.75921]
[1777363417278,59.49,76819.19,0.0,0.9821,2e-05,1.76896]
[1777363418285,59.49,76807.19,0.0,0.98188,2e-05,1.78744]
[1777363419377,59.49,76801.62,0.0,0.98177,2e-05,1.79607]
[1777363424326,59.49,76795.28,0.0,0.98165,2e-05,1.80598]
[1777363427348,59.49,76800.32,0.0,0.98175,2e-05,1.79816]
[1777363429446,59.49,76805.52,0.0,0.98185,2e-05,1.79016]
[1777363433406,59.49,76808.8,0.0,0.9819,2e-05,1.78526]
[1777363435420,59.49,76814.02,0.0,0.982,2e-05,1.77734]
[1777363437437,59.49,76818.22,0.0,0.98208,2e-05,1.77104]
[1777363441461,59.49,76823.23,0.0,0.98216,2e-05,1.76374]
[1777363446499,59.5,76819.05,0.0,0.98208,2e-05,1.77062]
[1777363449586,59.5,76808.69,0.0,0.98189,2e-05,1.78681]
[1777363455560,59.5,76808.3,0.0,0.98187,2e-05,1.78788]
[1777363460595,59.51,76807.48,0.0,0.98185,2e-05,1.78971]
[1777363465629,59.51,76807.37,0.0,0.98184,2e-05,1.79056]
[1777363470664,59.52,76810.11,0.0,0.98188,2e-05,1.78703]
[1777363472679,59.52,76804.16,0.0,0.9818,2e-05,1.79317]
[1777363477714,59.52,76800.46,0.0,0.98173,2e-05,1.79953]
[1777363482748,59.53,76797.87,0.0,0.98167,2e-05,1.80416]
[1777363484763,59.53,76791.99,0.0,0.98156,2e-05,1.81352]
[1777363485770,59.53,76784.79,0.0,0.98142,2e-05,1.82487]
[1777363490805,59.53,76781.96,0.0,0.98136,2e-05,1.82967]
[1777363495841,59.54,76782.71,0.0,0.98137,2e-05,1.82882]
[1777363498865,59.54,76776.78,0.0,0.98125,2e-05,1.83833]
[1777363499937,59.54,76770.57,0.0,0.98113,2e-05,1.84819]
[1777363501884,59.54,76768.56,0.0,0.9811,2e-05,1.85144]
[1777363505913,59.54,76763.95,0.0,0.98101,2e-05,1.85883]
[1777363510948,59.54,76763.18,0.0,0.98099,2e-05,1.86009]
[1777363512963,59.54,76768.89,0.0,0.9811,2e-05,1.85102]
[1777363517998,59.54,76767.09,0.0,0.98106,2e-05,1.85396]
[1777363520080,59.54,76776.86,0.0,0.98125,2e-05,1.83853]
[1777363521018,59.54,76776.47,0.0,0.98124,2e-05,1.83918]
[1777363523033,59.54,76779.21,0.0,0.9813,2e-05,1.83495]
[1777363528069,59.54,76781.33,0.0,0.98133,2e-05,1.8319]
[1777363533103,59.55,76783.7,0.0,0.98141,2e-05,1.82513]
[1777363538138,59.55,76782.0,0.0,0.98137,2e-05,1.82811]
[1777363543172,59.55,76782.79,0.0,0.98138,2e-05,1.82717]
[1777363548207,59.55,76780.28,0.0,0.98133,2e-05,1.83138]
[1777363553246,59.56,76781.55,0.0,0.98135,2e-05,1.82966]
[1777363558280,59.56,76781.98,0.0,0.98136,2e-05,1.82922]
[1777363563313,59.56,76782.36,0.0,0.98136,2e-05,1.82888]
[1777363568349,59.56,76781.5,0.0,0.98134,2e-05,1.83049]
[1777363573383,59.56,76775.01,0.0,0.98122,2e-05,1.84096]
[1777363574391,59.56,76767.34,0.0,0.98107,2e-05,1.85312]
[1777363579426,59.56,76762.0,0.0,0.98096,2e-05,1.86165]
[1777363580503,59.56,76756.09,0.0,0.98085,2e-05,1.87107]
[1777363582448,59.56,76751.55,0.0,0.98076,2e-05,1.8783]
[1777363587483,59.56,76755.51,0.0,0.98084,2e-05,1.87183]
[1777363590572,59.56,76762.46,0.0,0.98097,2e-05,1.86068]
[1777363596545,59.56,76764.69,0.0,0.98105,2e-05,1.8537]
[1777363601581,59.56,76760.72,0.0,0.98098,2e-05,1.85994]
[1777363606616,59.56,76761.09,0.0,0.98098,2e-05,1.85924]
[1777363611651,59.56,76762.62,0.0,0.98101,2e-05,1.8567]
[1777363616686,59.56,76762.88,0.0,0.98102,2e-05,1.85619]
[1777363621722,59.56,76764.79,0.0,0.98106,2e-05,1.85307]
[1777363626757,59.56,76768.02,0.0,0.98112,2e-05,1.84789]
[1777363631791,59.56,76767.33,0.0,0.98111,2e-05,1.84894]
[1777363632798,59.56,76761.23,0.0,0.98099,2e-05,1.85859]
[1777363637833,59.56,76763.84,0.0,0.98104,2e-05,1.8543]
[1777363643876,59.55,76763.77,0.0,0.98104,2e-05,1.85427]
[1777363646898,59.55,76769.33,0.0,0.98115,2e-05,1.84541]
[1777363651932,59.55,76768.11,0.0,0.98116,2e-05,1.8439]
[1777363656967,59.55,76768.33,0.0,0.98117,2e-05,1.84352]
[1777363662001,59.55,76768.16,0.0,0.98116,2e-05,1.84375]
[1777363667037,59.55,76768.4,0.0,0.98117,2e-05,1.84333]
[1777363672073,59.55,76768.31,0.0,0.98117,2e-05,1.84343]
[1777363676101,59.55,76773.8,0.0,0.98127,2e-05,1.83477]
[1777363678115,59.55,76777.32,0.0,0.98134,2e-05,1.82926]
[1777363683150,59.55,76780.09,0.0,0.98139,2e-05,1.82503]
[1777363688184,59.55,76780.01,0.0,0.98139,2e-05,1.82533]
[1777363693220,59.56,76780.19,0.0,0.98139,2e-05,1.82531]
[1777363698254,59.56,76782.32,0.0,0.98143,2e-05,1.822]
[1777363701344,59.56,76795.02,0.0,0.98167,2e-05,1.80218]
[1777363702283,59.56,76795.02,0.0,0.98167,2e-05,1.8022]
[1777363707319,59.56,76798.12,0.0,0.98173,2e-05,1.79757]
[1777363712354,59.56,76802.87,0.0,0.98184,2e-05,1.7872]
[1777363717388,59.57,76806.66,0.0,0.98191,2e-05,1.78189]
[1777363720410,59.57,76813.58,0.0,0.98203,2e-05,1.77163]
[1777363725444,59.57,76817.18,0.0,0.98209,2e-05,1.76678]
[1777363729472,59.58,76810.28,0.0,0.98196,2e-05,1.77786]
[1777363735514,59.58,76808.14,0.0,0.98191,2e-05,1.78183]
[1777363740550,59.59,76807.89,0.0,0.9819,2e-05,1.78278]
[1777363745586,59.59,76807.77,0.0,0.98189,2e-05,1.78352]
[1777363747606,59.59,76798.45,0.0,0.98171,2e-05,1.79812]
[1777363748607,59.59,76792.42,0.0,0.9816,2e-05,1.80756]
[1777363753645,59.6,76793.71,0.0,0.98162,2e-05,1.80593]
[1777363755659,59.6,76787.27,0.0,0.98149,2e-05,1.8161]
[1777363760694,59.6,76786.69,0.0,0.98148,2e-05,1.81729]
[1777363763715,59.6,76781.2,0.0,0.98137,2e-05,1.82605]
[1777363766737,59.6,76774.95,0.0,0.98125,2e-05,1.83598]
[1777363771842,59.6,76774.21,0.0,0.98127,2e-05,1.83391]
[1777363777813,59.6,76773.85,0.0,0.98126,2e-05,1.83468]
[1777363781912,59.61,76782.6,0.0,0.98142,2e-05,1.82112]
[1777363787882,59.61,76782.47,0.0,0.98142,2e-05,1.82172]
[1777363792919,59.61,76781.18,0.0,0.98139,2e-05,1.82408]
[1777363798960,59.61,76779.76,0.0,0.98136,2e-05,1.82671]
[1777363800973,59.61,76773.01,0.0,0.98123,2e-05,1.83744]
[1777363801981,59.61,76767.45,0.0,0.98112,2e-05,1.84626]
[1777363807017,59.62,76767.4,0.0,0.98112,2e-05,1.84651]
[1777363812127,59.62,76770.18,0.0,0.98117,2e-05,1.84229]
[1777363818092,59.62,76769.79,0.0,0.98116,2e-05,1.84313]
[1777363823127,59.62,76769.08,0.0,0.98114,2e-05,1.84444]
[1777363828165,59.62,76770.36,0.0,0.98116,2e-05,1.84259]
[1777363833201,59.62,76768.67,0.0,0.98116,2e-05,1.84203]
[1777363838234,59.62,76769.26,0.0,0.98117,2e-05,1.84125]
[1777363845287,59.63,76770.48,0.0,0.98119,2e-05,1.8395]
[1777363850319,59.63,76771.78,0.0,0.98122,2e-05,1.8376]
[1777363855354,59.63,76772.8,0.0,0.98123,2e-05,1.83614]
[1777363860389,59.63,76773.05,0.0,0.98124,2e-05,1.83592]
[1777363862479,59.63,76780.28,0.0,0.98137,2e-05,1.82463]
[1777363864417,59.63,76781.56,0.0,0.9814,2e-05,1.82273]
[1777363870458,59.63,76779.69,0.0,0.98136,2e-05,1.82601]
[1777363875496,59.64,76779.17,0.0,0.98134,2e-05,1.82711]
[1777363880529,59.64,76778.33,0.0,0.98132,2e-05,1.82873]
[1777363885565,59.64,76772.98,0.0,0.98122,2e-05,1.83752]
[1777363890598,59.64,76769.32,0.0,0.98114,2e-05,1.84362]
[1777363895634,59.64,76768.79,0.0,0.98116,2e-05,1.84127]
[1777363900669,59.65,76770.1,0.0,0.98119,2e-05,1.83941]
[1777363905708,59.65,76765.53,0.0,0.9811,2e-05,1.8468]
[1777363907720,59.65,76759.21,0.0,0.98097,2e-05,1.85687]
[1777363908727,59.65,76754.29,0.0,0.98088,2e-05,1.8647]
[1777363910741,59.65,76761.17,0.0,0.98101,2e-05,1.85376]
[1777363915776,59.65,76758.26,0.0,0.98095,2e-05,1.85842]
[1777363920811,59.65,76760.98,0.0,0.98101,2e-05,1.8541]
[1777363925846,59.65,76763.37,0.0,0.98105,2e-05,1.85035]
[1777363930881,59.65,76762.27,0.0,0.98103,2e-05,1.85212]
[1777363935915,59.65,76764.63,0.0,0.98108,2e-05,1.84839]
[1777363940950,59.65,76769.45,0.0,0.98117,2e-05,1.84083]
[1777363945985,59.65,76768.79,0.0,0.98116,2e-05,1.84196]
[1777363951021,59.65,76765.64,0.0,0.98113,2e-05,1.84361]
[1777363956055,59.65,76765.37,0.0,0.98112,2e-05,1.84408]
[1777363961091,59.65,76766.87,0.0,0.98115,2e-05,1.84176]
[1777363966126,59.65,76764.54,0.0,0.9811,2e-05,1.84546]
[1777363971161,59.65,76765.33,0.0,0.98112,2e-05,1.84421]
[1777363974182,59.65,76771.53,0.0,0.98124,2e-05,1.83445]
[1777363979217,59.65,76773.09,0.0,0.98127,2e-05,1.83209]
[1777363984253,59.65,76772.43,0.0,0.98125,2e-05,1.83325]
[1777363989287,59.65,76773.25,0.0,0.98127,2e-05,1.83209]
[1777363990294,59.65,76782.71,0.0,0.98145,2e-05,1.8173]
[1777363991305,59.66,76791.52,0.0,0.98161,2e-05,1.80365]
[1777363996340,59.66,76792.79,0.0,0.98163,2e-05,1.80211]
[1777364001372,59.66,76792.47,0.0,0.98162,2e-05,1.80303]
[1777364006408,59.66,76788.27,0.0,0.98154,2e-05,1.80989]
[1777364011443,59.67,76787.32,0.0,0.98155,2e-05,1.80846]
[1777364016478,59.67,76787.67,0.0,0.98155,2e-05,1.80822]
[1777364021513,59.67,76789.47,0.0,0.98158,2e-05,1.80581]
[1777364026549,59.68,76790.51,0.0,0.98159,2e-05,1.80457]
[1777364031583,59.68,76800.32,0.0,0.98177,2e-05,1.78972]
[1777364032589,59.68,76801.18,0.0,0.98179,2e-05,1.78856]
[1777364037624,59.68,76800.85,0.0,0.98178,2e-05,1.78953]
[1777364042660,59.69,76803.96,0.0,0.98183,2e-05,1.78519]
[1777364047695,59.69,76805.93,0.0,0.98186,2e-05,1.78253]
[1777364048707,59.69,76813.23,0.0,0.982,2e-05,1.77152]
[1777364049708,59.69,76815.62,0.0,0.98204,2e-05,1.7681]
[1777364050715,59.69,76824.45,0.0,0.9822,2e-05,1.75478]
[1777364055751,59.7,76822.34,0.0,0.98215,2e-05,1.75873]
[1777364060786,59.71,76822.12,0.0,0.98214,2e-05,1.75979]
[1777364065821,59.71,76813.04,0.0,0.98196,2e-05,1.77423]
[1777364066828,59.71,76810.78,0.0,0.98192,2e-05,1.77793]
[1777364071863,59.72,76808.1,0.0,0.98189,2e-05,1.77927]
[1777364076898,59.72,76808.37,0.0,0.98189,2e-05,1.77942]
[1777364081933,59.72,76810.74,0.0,0.98193,2e-05,1.77625]
[1777364086968,59.73,76811.27,0.0,0.98193,2e-05,1.77617]
[1777364092002,59.74,76814.14,0.0,0.98198,2e-05,1.77241]
[1777364097038,59.74,76812.58,0.0,0.98194,2e-05,1.77545]
[1777364102075,59.75,76811.47,0.0,0.98191,2e-05,1.77779]
[1777364107109,59.75,76808.35,0.0,0.98185,2e-05,1.78317]
[1777364112145,59.75,76809.51,0.0,0.98186,2e-05,1.78198]
[1777364117180,59.76,76814.9,0.0,0.98196,2e-05,1.77432]
[1777364122215,59.76,76815.0,0.0,0.98195,2e-05,1.77483]
[1777364127249,59.77,76812.36,0.0,0.98189,2e-05,1.77952]
[1777364132285,59.77,76809.63,0.0,0.98187,2e-05,1.78086]
[1777364137320,59.78,76805.17,0.0,0.98178,2e-05,1.78844]
[1777364142354,59.78,76809.9,0.0,0.98186,2e-05,1.78174]
[1777364147389,59.79,76813.91,0.0,0.98193,2e-05,1.77619]
[1777364152428,59.79,76812.94,0.0,0.9819,2e-05,1.77831]
[1777364157459,59.8,76816.14,0.0,0.98195,2e-05,1.77401]
[1777364160480,59.8,76821.52,0.0,0.98205,2e-05,1.76604]
[1777364161487,59.8,76829.28,0.0,0.98219,2e-05,1.75451]
[1777364162495,59.8,76834.83,0.0,0.98229,2e-05,1.74627]
[1777364167533,59.81,76839.49,0.0,0.98236,2e-05,1.74009]
[1777364168537,59.81,76845.72,0.0,0.98247,2e-05,1.73091]
[1777364173572,59.82,76848.57,0.0,0.98251,2e-05,1.72745]
[1777364176594,59.82,76858.02,0.0,0.98267,2e-05,1.71418]
[1777364177608,59.83,76868.13,0.0,0.98285,2e-05,1.69941]
[1777364181629,59.83,76872.92,0.0,0.98292,2e-05,1.69339]
[1777364186665,59.86,76870.15,0.0,0.98283,2e-05,1.70086]
[1777364191699,59.91,76870.65,0.0,0.9828,2e-05,1.70289]
[1777364196736,59.94,76873.68,0.0,0.98282,2e-05,1.70162]
[1777364200765,59.95,76881.18,0.0,0.98294,2e-05,1.69178]
[1777364203784,59.95,76883.1,0.0,0.98296,2e-05,1.68974]
[1777364208818,59.96,76885.03,0.0,0.98298,2e-05,1.68795]
[1777364213853,59.99,76886.13,0.0,0.98296,2e-05,1.69024]
[1777364216874,60.03,76891.33,0.0,0.98299,2e-05,1.6876]
[1777364221909,60.11,76888.59,0.0,0.98282,2e-05,1.70176]
[1777364223924,60.15,76884.14,0.0,0.98269,2e-05,1.71257]
[1777364228959,60.31,76888.16,0.0,0.98252,2e-05,1.72733]
[1777364233994,60.61,76890.35,0.0,0.98211,2e-05,1.76143]
[1777364239028,60.9,76885.28,0.0,0.98158,2e-05,1.80608]
[1777364244064,61.17,76883.13,0.0,0.98113,2e-05,1.84319]
[1777364249099,61.24,76879.53,0.0,0.98096,2e-05,1.85767]
[1777364254134,61.26,76876.5,0.0,0.98089,2e-05,1.86267]
[1777364259169,61.28,76878.95,0.0,0.98091,2e-05,1.86136]
[1777364264204,61.31,76878.97,0.0,0.98087,2e-05,1.86444]
[1777364269243,61.33,76883.17,0.0,0.98091,2e-05,1.86104]
[1777364274274,61.4,76885.91,0.0,0.98086,2e-05,1.86552]
[1777364279309,61.42,76890.35,0.0,0.98091,2e-05,1.86175]
[1777364281323,61.44,76895.54,0.0,0.98098,2e-05,1.8556]
[1777364282331,61.44,76901.88,0.0,0.9811,2e-05,1.84585]
[1777364283338,61.44,76904.21,0.0,0.98114,2e-05,1.84291]
[1777364286357,61.46,76908.83,0.0,0.98119,2e-05,1.83843]
[1777364289379,61.47,76913.94,0.0,0.98127,2e-05,1.83195]
[1777364292401,61.49,76908.77,0.0,0.98115,2e-05,1.84185]
[1777364294419,61.5,76902.89,0.0,0.98102,2e-05,1.85217]
[1777364299452,61.52,76900.73,0.0,0.98095,2e-05,1.85864]
[1777364304487,61.55,76901.54,0.0,0.98092,2e-05,1.86049]
[1777364309522,61.57,76896.97,0.0,0.9808,2e-05,1.8706]
[1777364313549,61.59,76891.82,0.0,0.98071,2e-05,1.87752]
[1777364315564,61.6,76885.89,0.0,0.98058,2e-05,1.8879]
[1777364318585,61.61,76884.31,0.0,0.98053,2e-05,1.89209]
[1777364323620,61.64,76884.13,0.0,0.98048,2e-05,1.89591]
[1777364328656,61.66,76886.55,0.0,0.9805,2e-05,1.89448]
[1777364333689,61.68,76886.85,0.0,0.98047,2e-05,1.89693]
[1777364338725,61.7,76885.55,0.0,0.98041,2e-05,1.90187]
[1777364343760,61.73,76880.36,0.0,0.98027,2e-05,1.91344]
[1777364347790,61.74,76874.92,0.0,0.98014,2e-05,1.92365]
[1777364352825,61.76,76872.95,0.0,0.98007,2e-05,1.92947]
[1777364357860,61.79,76871.96,0.0,0.98002,2e-05,1.93372]
[1777364362895,61.81,76871.16,0.0,0.97997,2e-05,1.93766]
[1777364367931,61.83,76868.16,0.0,0.97987,2e-05,1.94559]
[1777364372967,61.85,76867.38,0.0,0.97986,2e-05,1.94592]
[1777364378007,61.87,76861.3,0.0,0.97971,2e-05,1.95823]
[1777364380022,61.88,76856.49,0.0,0.9796,2e-05,1.96693]
[1777364384047,61.89,76850.18,0.0,0.97946,2e-05,1.97853]
[1777364386153,61.9,76848.87,0.0,0.97941,2e-05,1.98254]
[1777364390091,61.91,76854.15,0.0,0.9795,2e-05,1.97546]
[1777364395124,61.93,76853.93,0.0,0.97946,2e-05,1.9782]
[1777364400161,61.95,76853.2,0.0,0.97942,2e-05,1.98171]
[1777364405196,61.97,76855.75,0.0,0.97944,2e-05,1.97992]
[1777364410231,61.99,76855.82,0.0,0.97941,2e-05,1.9825]
[1777364415265,62.0,76855.93,0.0,0.97939,2e-05,1.98387]
[1777364420301,62.01,76859.51,0.0,0.97944,2e-05,1.97991]
[1777364423322,62.03,76864.29,0.0,0.97952,2e-05,1.9737]
[1777364428360,62.04,76866.05,0.0,0.97953,2e-05,1.97276]
[1777364432385,62.05,76871.2,0.0,0.97965,2e-05,1.9625]
[1777364435406,62.06,76876.15,0.0,0.97973,2e-05,1.95581]
[1777364436506,62.06,76883.55,0.0,0.97987,2e-05,1.94448]
[1777364441448,62.08,76890.21,0.0,0.97998,2e-05,1.93565]
[1777364443462,62.03,76892.28,0.0,0.98009,2e-05,1.92671]
[1777364448500,61.99,76894.52,0.0,0.98021,2e-05,1.91731]
[1777364451518,61.98,76899.78,0.0,0.98032,2e-05,1.90835]
[1777364456646,61.97,76894.31,0.0,0.98023,2e-05,1.91572]
[1777364457559,61.97,76894.31,0.0,0.98023,2e-05,1.91546]
[1777364458566,61.97,76888.33,0.0,0.98012,2e-05,1.92459]
[1777364463601,61.96,76886.2,0.0,0.98009,2e-05,1.9266]
[1777364468636,61.95,76886.43,0.0,0.98011,2e-05,1.92488]
[1777364473672,61.94,76887.07,0.0,0.98014,2e-05,1.92255]
[1777364478708,61.93,76884.32,0.0,0.98011,2e-05,1.92556]
[1777364483742,61.92,76887.3,0.0,0.98018,2e-05,1.91954]
[1777364488778,61.91,76887.13,0.0,0.98019,2e-05,1.91878]
[1777364493814,61.9,76889.23,0.0,0.98028,2e-05,1.91075]
[1777364498849,61.89,76890.5,0.0,0.98032,2e-05,1.90758]
[1777364502878,61.88,76884.28,0.0,0.98021,2e-05,1.91639]
[1777364507000,61.87,76879.92,0.0,0.98014,2e-05,1.92199]
[1777364511941,61.86,76873.01,0.0,0.98002,2e-05,1.93155]
[1777364513954,61.86,76866.89,0.0,0.97991,2e-05,1.94067]
[1777364518991,61.85,76865.57,0.0,0.9799,2e-05,1.94131]
[1777364524027,61.84,76865.22,0.0,0.97991,2e-05,1.94073]
[1777364529061,61.82,76863.63,0.0,0.9799,2e-05,1.94155]
[1777364531076,61.82,76857.29,0.0,0.97977,2e-05,1.95136]
[1777364533088,61.82,76852.93,0.0,0.9797,2e-05,1.95743]
[1777364537210,61.81,76859.61,0.0,0.97985,2e-05,1.94556]
[1777364543159,61.8,76864.23,0.0,0.97995,2e-05,1.93678]
[1777364544165,61.79,76869.84,0.0,0.98007,2e-05,1.92735]
[1777364546179,61.79,76872.09,0.0,0.98012,2e-05,1.92354]
[1777364551215,61.78,76870.84,0.0,0.98014,2e-05,1.92076]
[1777364556250,61.77,76868.48,0.0,0.98012,2e-05,1.92301]
[1777364561284,61.76,76867.25,0.0,0.98011,2e-05,1.92374]
[1777364567420,61.75,76869.53,0.0,0.98017,2e-05,1.91871]
[1777364573369,61.74,76865.92,0.0,0.98011,2e-05,1.92302]
[1777364577490,61.73,76860.93,0.0,0.98003,2e-05,1.92968]
[1777364581425,61.72,76854.96,0.0,0.97992,2e-05,1.93838]
[1777364586462,61.71,76855.73,0.0,0.97996,2e-05,1.93581]
[1777364591496,61.7,76859.07,0.0,0.98004,2e-05,1.92919]
[1777364596531,61.69,76858.98,0.0,0.98005,2e-05,1.92806]
[1777364601566,61.68,76859.58,0.0,0.98008,2e-05,1.92559]
[1777364606602,61.67,76858.96,0.0,0.98008,2e-05,1.92557]
[1777364611637,61.66,76858.16,0.0,0.98012,2e-05,1.92208]
[1777364616671,61.65,76857.32,0.0,0.98012,2e-05,1.92194]
[1777364617770,61.65,76851.2,0.0,0.98,2e-05,1.93164]
[1777364619693,61.65,76852.53,0.0,0.98003,2e-05,1.92901]
[1777364625735,61.63,76852.57,0.0,0.98005,2e-05,1.92715]
[1777364630770,61.63,76853.24,0.0,0.98008,2e-05,1.92507]
[1777364635805,61.61,76853.45,0.0,0.9801,2e-05,1.92325]
[1777364640839,61.6,76852.0,0.0,0.98009,2e-05,1.92432]
[1777364645875,61.6,76853.15,0.0,0.98012,2e-05,1.92152]
[1777364650909,61.59,76853.07,0.0,0.98013,2e-05,1.92044]
[1777364655945,61.59,76850.13,0.0,0.98007,2e-05,1.9253]
[1777364660980,61.6,76848.3,0.0,0.98001,2e-05,1.93024]
[1777364667022,61.62,76847.17,0.0,0.97997,2e-05,1.93357]
[1777364672058,61.61,76846.04,0.0,0.98,2e-05,1.93052]
[1777364677098,61.6,76847.66,0.0,0.98005,2e-05,1.92667]
[1777364682131,61.59,76847.47,0.0,0.98006,2e-05,1.92574]
[1777364687166,61.58,76842.5,0.0,0.97997,2e-05,1.93313]
[1777364689181,61.59,76837.82,0.0,0.97987,2e-05,1.94123]
[1777364694216,61.6,76834.84,0.0,0.97979,2e-05,1.94771]
[1777364699255,61.61,76831.41,0.0,0.9797,2e-05,1.95457]
[1777364705296,61.6,76832.32,0.0,0.97973,2e-05,1.95196]
[1777364710331,61.62,76833.19,0.0,0.97973,2e-05,1.95259]
[1777364715366,61.63,76832.94,0.0,0.9797,2e-05,1.95499]
[1777364720401,61.65,76832.13,0.0,0.97966,2e-05,1.95825]
[1777364725436,61.66,76830.71,0.0,0.9796,2e-05,1.96247]
[1777364726443,61.67,76824.47,0.0,0.97947,2e-05,1.97329]
[1777364727450,61.67,76821.51,0.0,0.97941,2e-05,1.97843]
[1777364732485,61.69,76821.29,0.0,0.97941,2e-05,1.97698]
[1777364737522,61.7,76821.53,0.0,0.9794,2e-05,1.97835]
[1777364742557,61.71,76822.25,0.0,0.97939,2e-05,1.97891]
[1777364747592,61.72,76823.17,0.0,0.97939,2e-05,1.97913]
[1777364752627,61.74,76825.15,0.0,0.97941,2e-05,1.97763]
[1777364757661,61.75,76832.0,0.0,0.97953,2e-05,1.96829]
[1777364762698,61.74,76831.57,0.0,0.97953,2e-05,1.9679]
[1777364767732,61.73,76831.99,0.0,0.97956,2e-05,1.96543]
[1777364772767,61.72,76830.52,0.0,0.97955,2e-05,1.96602]
[1777364777802,61.7,76830.26,0.0,0.97957,2e-05,1.96467]
[1777364782836,61.69,76829.35,0.0,0.97957,2e-05,1.96437]
[1777364787872,61.68,76828.53,0.0,0.97958,2e-05,1.96394]
[1777364792906,61.66,76827.9,0.0,0.97962,2e-05,1.95967]
[1777364799035,61.63,76828.27,0.0,0.97968,2e-05,1.95517]
[1777364804991,61.6,76827.59,0.0,0.97971,2e-05,1.95241]
[1777364810026,61.57,76827.84,0.0,0.97976,2e-05,1.9482]
[1777364815066,61.55,76843.56,0.0,0.98011,2e-05,1.92008]
[1777364820097,61.53,76845.41,0.0,0.98018,2e-05,1.9143]
[1777364826137,61.5,76845.39,0.0,0.98022,2e-05,1.91098]
[1777364831173,61.48,76846.01,0.0,0.98027,2e-05,1.90725]
[1777364836207,61.46,76846.82,0.0,0.98031,2e-05,1.90381]
[1777364839315,61.45,76857.56,0.0,0.98054,2e-05,1.88534]
[1777364840235,61.44,76857.56,0.0,0.98055,2e-05,1.88432]
[1777364843257,61.43,76868.1,0.0,0.98077,2e-05,1.86643]
[1777364844265,61.43,76876.19,0.0,0.98093,2e-05,1.85345]
[1777364845283,61.43,76882.89,0.0,0.98106,2e-05,1.8427]
[1777364849385,61.41,76887.78,0.0,0.98117,2e-05,1.83356]
[1777364854336,61.4,76894.52,0.0,0.98136,2e-05,1.8179]
[1777364857358,61.39,76899.63,0.0,0.98146,2e-05,1.80905]
[1777364862393,61.37,76897.61,0.0,0.98145,2e-05,1.81032]
[1777364867427,61.36,76895.91,0.0,0.98144,2e-05,1.81112]
[1777364872462,61.35,76891.69,0.0,0.98138,2e-05,1.81577]
[1777364874476,61.34,76886.96,0.0,0.9813,2e-05,1.82225]
[1777364879596,61.33,76888.39,0.0,0.98135,2e-05,1.81858]
[1777364885556,61.31,76889.08,0.0,0.98139,2e-05,1.81535]
[1777364890590,61.3,76891.45,0.0,0.98145,2e-05,1.80997]
[1777364895627,61.28,76890.59,0.0,0.98146,2e-05,1.80887]
[1777364900661,61.27,76891.5,0.0,0.9815,2e-05,1.80612]
[1777364905695,61.25,76891.36,0.0,0.98152,2e-05,1.80465]
[1777364910734,61.24,76893.67,0.0,0.98158,2e-05,1.79952]
[1777364916774,61.23,76893.58,0.0,0.98163,2e-05,1.79441]
[1777364921809,61.22,76902.71,0.0,0.98181,2e-05,1.77985]
[1777364922824,61.22,76908.25,0.0,0.98191,2e-05,1.77161]
[1777364925845,61.22,76911.84,0.0,0.98197,2e-05,1.76624]
[1777364929951,61.22,76920.14,0.0,0.98212,2e-05,1.75396]
[1777364931878,61.22,76924.13,0.0,0.9822,2e-05,1.7473]
[1777364936914,61.21,76925.32,0.0,0.98224,2e-05,1.74439]
[1777364941949,61.2,76923.61,0.0,0.98222,2e-05,1.74603]
[1777364946984,61.19,76925.83,0.0,0.98227,2e-05,1.74161]
[1777364952019,61.21,76925.37,0.0,0.98223,2e-05,1.74502]
[1777364957056,61.12,76925.26,0.0,0.98236,2e-05,1.73429]
[1777364962090,61.09,76924.37,0.0,0.9824,2e-05,1.73088]
[1777364964103,61.13,76918.14,0.0,0.98222,2e-05,1.74541]
[1777364968134,61.17,76926.02,0.0,0.98231,2e-05,1.73843]
[1777364973167,61.18,76926.89,0.0,0.98234,2e-05,1.73551]
[1777364978202,61.19,76932.4,0.0,0.98242,2e-05,1.72899]
[1777364983236,61.2,76932.92,0.0,0.98242,2e-05,1.7288]
[1777364986258,61.2,76926.07,0.0,0.98229,2e-05,1.73918]
[1777364991293,61.2,76927.72,0.0,0.98232,2e-05,1.73715]
[1777364996327,61.2,76928.58,0.0,0.98233,2e-05,1.73602]
[1777365000503,61.2,76936.96,0.0,0.98249,2e-05,1.72286]
[1777365002379,61.19,76943.33,0.0,0.98261,2e-05,1.71298]
[1777365004390,61.19,76936.35,0.0,0.98249,2e-05,1.72284]
[1777365009428,61.18,76937.9,0.0,0.98253,2e-05,1.71965]
[1777365010545,61.18,76945.18,0.0,0.98266,2e-05,1.70885]
[1777365016476,61.17,76942.34,0.0,0.98262,2e-05,1.71205]
[1777365021512,61.17,76940.8,0.0,0.9826,2e-05,1.7135]
[1777365026547,61.16,76937.21,0.0,0.98255,2e-05,1.71794]
[1777365031581,61.15,76933.73,0.0,0.98253,2e-05,1.71892]
[1777365036618,61.15,76937.35,0.0,0.9826,2e-05,1.71284]
[1777365041653,61.14,76939.81,0.0,0.98266,2e-05,1.7085]
[1777365046688,61.14,76938.13,0.0,0.98263,2e-05,1.7104]
[1777365051723,61.14,76937.72,0.0,0.98263,2e-05,1.71104]
[1777365056757,61.14,76940.54,0.0,0.98267,2e-05,1.70771]
[1777365059779,61.16,76948.2,0.0,0.98278,2e-05,1.69821]
[1777365060904,61.16,76949.45,0.0,0.9828,2e-05,1.69616]
[1777365066828,61.15,76947.52,0.0,0.98278,2e-05,1.69832]
[1777365071863,61.14,76948.5,0.0,0.9828,2e-05,1.69624]
[1777365076897,61.14,76950.76,0.0,0.98285,2e-05,1.69219]
[1777365081933,61.13,76952.39,0.0,0.98289,2e-05,1.68919]
[1777365086968,61.13,76955.48,0.0,0.98295,2e-05,1.68422]
[1777365092002,61.12,76956.75,0.0,0.98301,2e-05,1.67842]
[1777365097038,61.12,76952.96,0.0,0.98295,2e-05,1.68329]
[1777365102073,61.11,76957.27,0.0,0.98303,2e-05,1.67647]
[1777365107107,61.11,76952.72,0.0,0.98296,2e-05,1.68245]
[1777365111260,61.11,76935.33,0.0,0.98266,2e-05,1.70776]
[1777365112143,61.11,76935.87,0.0,0.98266,2e-05,1.70711]
[1777365115165,61.11,76929.29,0.0,0.98254,2e-05,1.71711]
[1777365119193,61.12,76923.61,0.0,0.98244,2e-05,1.72595]
[1777365121331,61.12,76910.32,0.0,0.9822,2e-05,1.74581]
[1777365122216,61.12,76910.32,0.0,0.98219,2e-05,1.74588]
[1777365123222,61.12,76904.74,0.0,0.98209,2e-05,1.75425]
[1777365128258,61.12,76903.36,0.0,0.98206,2e-05,1.75663]
[1777365133292,61.12,76905.33,0.0,0.98211,2e-05,1.7531]
[1777365135308,61.11,76897.95,0.0,0.98198,2e-05,1.76362]
[1777365136314,61.11,76888.42,0.0,0.98181,2e-05,1.77766]
[1777365138328,61.11,76881.85,0.0,0.98169,2e-05,1.78699]
[1777365143362,61.1,76883.5,0.0,0.98173,2e-05,1.78365]
[1777365148398,61.1,76880.07,0.0,0.98167,2e-05,1.78889]
[1777365153435,61.1,76879.06,0.0,0.98168,2e-05,1.78707]
[1777365158467,61.1,76879.17,0.0,0.98169,2e-05,1.78695]
[1777365161616,61.1,76870.37,0.0,0.98152,2e-05,1.8003]
[1777365167533,61.1,76867.28,0.0,0.98147,2e-05,1.8049]
[1777365169546,61.1,76874.63,0.0,0.9816,2e-05,1.79371]
[1777365170554,61.1,76875.98,0.0,0.98163,2e-05,1.79167]
[1777365171686,61.1,76864.19,0.0,0.98141,2e-05,1.80961]
[1777365172568,61.1,76864.19,0.0,0.98141,2e-05,1.80959]
[1777365177603,61.1,76860.27,0.0,0.98134,2e-05,1.81544]
[1777365181758,61.1,76853.0,0.0,0.9812,2e-05,1.82645]
[1777365187676,61.1,76853.32,0.0,0.98121,2e-05,1.82564]
[1777365192709,61.09,76850.72,0.0,0.98117,2e-05,1.8294]
[1777365197744,61.08,76850.72,0.0,0.98119,2e-05,1.82775]
[1777365202782,61.07,76855.48,0.0,0.98129,2e-05,1.81893]
[1777365207814,61.05,76857.13,0.0,0.98135,2e-05,1.8142]
[1777365212850,61.04,76858.78,0.0,0.98143,2e-05,1.80683]
[1777365217886,61.02,76856.26,0.0,0.98141,2e-05,1.80853]
[1777365222919,61.01,76857.68,0.0,0.98146,2e-05,1.80491]
[1777365226947,60.97,76851.43,0.0,0.9814,2e-05,1.80983]
[1777365228962,60.89,76848.81,0.0,0.98147,2e-05,1.8032]
[1777365233997,60.85,76849.72,0.0,0.98155,2e-05,1.79698]
[1777365239031,60.84,76848.05,0.0,0.98154,2e-05,1.79753]
[1777365244067,60.82,76845.76,0.0,0.98152,2e-05,1.79937]
[1777365249102,60.81,76849.24,0.0,0.9816,2e-05,1.79275]
[1777365252258,60.8,76857.28,0.0,0.98177,2e-05,1.77927]
[1777365254137,60.8,76866.78,0.0,0.98194,2e-05,1.76462]
[1777365255144,60.8,76873.63,0.0,0.98207,2e-05,1.75406]
[1777365256151,60.8,76872.64,0.0,0.98206,2e-05,1.7553]
[1777365258164,60.8,76882.36,0.0,0.98223,2e-05,1.74096]
[1777365263200,60.8,76878.24,0.0,0.98215,2e-05,1.74755]
[1777365268235,60.81,76870.22,0.0,0.982,2e-05,1.75989]
[1777365273270,60.81,76869.42,0.0,0.98201,2e-05,1.75814]
[1777365278305,60.81,76869.69,0.0,0.98202,2e-05,1.75801]
[1777365279311,60.81,76862.68,0.0,0.98189,2e-05,1.76869]
[1777365284348,60.81,76861.37,0.0,0.98186,2e-05,1.7709]
[1777365287367,60.81,76868.83,0.0,0.98199,2e-05,1.75982]
[1777365291396,60.82,76876.81,0.0,0.98214,2e-05,1.74815]
[1777365294418,60.82,76887.86,0.0,0.98233,2e-05,1.73198]
[1777365299453,60.82,76888.17,0.0,0.98234,2e-05,1.73121]
[1777365302474,60.81,76881.31,0.0,0.98223,2e-05,1.74082]
[1777365305498,60.81,76873.66,0.0,0.98209,2e-05,1.75162]
[1777365310533,60.8,76864.03,0.0,0.98193,2e-05,1.7652]
[1777365311542,60.8,76861.39,0.0,0.98188,2e-05,1.76894]
[1777365316575,60.79,76860.73,0.0,0.98189,2e-05,1.7687]
[1777365321612,60.78,76864.02,0.0,0.98196,2e-05,1.76228]
[1777365326647,60.77,76865.15,0.0,0.982,2e-05,1.75941]
[1777365331683,60.76,76861.72,0.0,0.98198,2e-05,1.76007]
[1777365335711,60.75,76867.06,0.0,0.98209,2e-05,1.75115]
[1777365340745,60.74,76864.87,0.0,0.98206,2e-05,1.75355]
[1777365344779,60.73,76860.05,0.0,0.98199,2e-05,1.75965]
[1777365346789,60.73,76851.84,0.0,0.98184,2e-05,1.77155]
[1777365349809,60.73,76857.12,0.0,0.98194,2e-05,1.76307]
[1777365354843,60.72,76859.67,0.0,0.98201,2e-05,1.75802]
[1777365359879,60.71,76856.09,0.0,0.98195,2e-05,1.76222]
[1777365363029,60.7,76867.44,0.0,0.98217,2e-05,1.74424]
[1777365366931,60.69,76861.27,0.0,0.98207,2e-05,1.75262]
[1777365370959,60.69,76853.92,0.0,0.98194,2e-05,1.763]
[1777365371968,60.68,76852.67,0.0,0.98193,2e-05,1.76439]
[1777365374987,60.68,76847.2,0.0,0.98184,2e-05,1.77189]
[1777365378008,60.67,76854.68,0.0,0.98198,2e-05,1.76005]
[1777365383168,60.66,76855.83,0.0,0.98202,2e-05,1.75656]
[1777365389085,60.65,76857.59,0.0,0.98207,2e-05,1.75267]
[1777365394120,60.64,76858.71,0.0,0.98214,2e-05,1.74643]
[1777365397146,60.63,76866.35,0.0,0.98228,2e-05,1.73428]
[1777365398152,60.63,76868.58,0.0,0.98233,2e-05,1.73073]
[1777365403308,60.62,76867.12,0.0,0.98232,2e-05,1.73162]
[1777365409229,60.61,76867.05,0.0,0.98233,2e-05,1.73046]
[1777365415271,60.6,76867.46,0.0,0.98235,2e-05,1.72862]
[1777365417285,60.6,76859.54,0.0,0.98221,2e-05,1.74023]
[1777365420306,60.59,76864.54,0.0,0.98231,2e-05,1.73189]
[1777365425341,60.59,76865.74,0.0,0.98234,2e-05,1.72926]
[1777365430376,60.58,76865.36,0.0,0.98235,2e-05,1.72878]
[1777365436418,60.57,76865.45,0.0,0.98237,2e-05,1.72722]
[1777365441453,60.56,76866.21,0.0,0.98239,2e-05,1.7251]
[1777365447495,60.55,76866.03,0.0,0.9824,2e-05,1.72439]
[1777365450515,60.54,76872.84,0.0,0.98253,2e-05,1.71355]
[1777365455550,60.54,76874.28,0.0,0.9826,2e-05,1.70748]
[1777365460586,60.53,76873.25,0.0,0.98259,2e-05,1.70822]
[1777365465621,60.53,76877.03,0.0,0.98267,2e-05,1.70172]
[1777365470657,60.52,76877.57,0.0,0.98269,2e-05,1.70034]
[1777365475693,60.52,76879.82,0.0,0.98273,2e-05,1.69634]
[1777365480729,60.51,76875.25,0.0,0.98266,2e-05,1.70226]
[1777365485764,60.5,76874.65,0.0,0.98266,2e-05,1.70246]
[1777365490799,60.5,76872.95,0.0,0.98264,2e-05,1.70443]
[1777365495834,60.49,76874.68,0.0,0.98268,2e-05,1.70107]
[1777365500869,60.49,76873.85,0.0,0.98267,2e-05,1.70178]
[1777365505904,60.48,76873.04,0.0,0.98266,2e-05,1.7022]
[1777365511946,60.48,76872.36,0.0,0.98269,2e-05,1.69918]
[1777365516982,60.47,76872.62,0.0,0.9827,2e-05,1.69833]
[1777365522016,60.47,76867.27,0.0,0.98261,2e-05,1.70565]
[1777365527052,60.41,76861.22,0.0,0.98259,2e-05,1.70721]
[1777365528059,60.41,76856.13,0.0,0.9825,2e-05,1.71476]
[1777365529066,60.4,76856.95,0.0,0.98253,2e-05,1.71213]
[1777365534221,60.35,76859.08,0.0,0.98264,2e-05,1.70355]
[1777365540144,60.34,76857.33,0.0,0.98263,2e-05,1.70428]
[1777365544291,60.32,76851.07,0.0,0.98254,2e-05,1.71177]
[1777365547192,60.32,76852.44,0.0,0.98257,2e-05,1.7093]
[1777365552227,60.31,76854.28,0.0,0.98261,2e-05,1.70599]
[1777365557263,60.31,76857.81,0.0,0.98268,2e-05,1.70005]
[1777365562298,60.3,76861.02,0.0,0.98274,2e-05,1.69464]
[1777365567332,60.3,76859.58,0.0,0.98273,2e-05,1.696]
[1777365573375,60.29,76861.05,0.0,0.98279,2e-05,1.6898]
[1777365578410,60.29,76861.95,0.0,0.98282,2e-05,1.68788]
[1777365583445,60.28,76862.27,0.0,0.98283,2e-05,1.68683]
[1777365588480,60.28,76861.08,0.0,0.98281,2e-05,1.688]
[1777365593514,60.27,76862.6,0.0,0.98285,2e-05,1.68518]
[1777365598551,60.27,76861.83,0.0,0.98284,2e-05,1.68573]
[1777365603588,60.26,76863.17,0.0,0.98287,2e-05,1.68308]
[1777365608623,60.26,76863.4,0.0,0.98288,2e-05,1.6823]
[1777365613658,60.25,76863.23,0.0,0.98289,2e-05,1.682]
[1777365619699,60.25,76863.65,0.0,0.9829,2e-05,1.68063]
[1777365624852,60.24,76863.96,0.0,0.98291,2e-05,1.67976]
[1777365628763,60.24,76858.57,0.0,0.98282,2e-05,1.68713]
[1777365633797,60.23,76852.78,0.0,0.98277,2e-05,1.69072]
[1777365638833,60.2,76849.12,0.0,0.98275,2e-05,1.69244]
[1777365643868,60.14,76848.57,0.0,0.98282,2e-05,1.68651]
[1777365648903,60.1,76849.55,0.0,0.9829,2e-05,1.68005]
[1777365653938,60.08,76848.18,0.0,0.98291,2e-05,1.67918]
[1777365656959,60.08,76841.82,0.0,0.9828,2e-05,1.68837]
[1777365657966,60.08,76841.57,0.0,0.9828,2e-05,1.68853]
[1777365663002,60.07,76839.35,0.0,0.98276,2e-05,1.69124]
[1777365667029,60.07,76831.29,0.0,0.98262,2e-05,1.70269]
[1777365668037,60.07,76824.65,0.0,0.9825,2e-05,1.71259]
[1777365669044,60.06,76822.97,0.0,0.98248,2e-05,1.71478]
[1777365674082,60.06,76820.62,0.0,0.98244,2e-05,1.7175]
[1777365679115,60.05,76820.11,0.0,0.98244,2e-05,1.71762]
[1777365684151,60.04,76821.86,0.0,0.98249,2e-05,1.71404]
[1777365689186,60.04,76823.26,0.0,0.98252,2e-05,1.71134]
[1777365694220,60.03,76819.4,0.0,0.98249,2e-05,1.71306]
[1777365699256,60.03,76816.31,0.0,0.98244,2e-05,1.71697]
[1777365703284,60.02,76810.98,0.0,0.98235,2e-05,1.7244]
[1777365705420,60.02,76803.56,0.0,0.98222,2e-05,1.73527]
[1777365711339,60.01,76802.23,0.0,0.98221,2e-05,1.73627]
[1777365717383,60.01,76801.56,0.0,0.98221,2e-05,1.7363]
[1777365722417,60.0,76806.17,0.0,0.9823,2e-05,1.72857]
[1777365725559,59.99,76797.63,0.0,0.98215,2e-05,1.74075]
[1777365731479,59.99,76800.71,0.0,0.98222,2e-05,1.73526]
[1777365736515,59.98,76804.76,0.0,0.9823,2e-05,1.72833]
[1777365738529,59.98,76807.5,0.0,0.98236,2e-05,1.72389]
[1777365743564,59.97,76805.56,0.0,0.98233,2e-05,1.72609]
[1777365747592,59.97,76802.1,0.0,0.98228,2e-05,1.73056]
[1777365752628,59.92,76799.71,0.0,0.98234,2e-05,1.72447]
[1777365757661,59.84,76798.6,0.0,0.98243,2e-05,1.71723]
[1777365762697,59.8,76802.34,0.0,0.98256,2e-05,1.70605]
[1777365767733,59.8,76802.67,0.0,0.98257,2e-05,1.70506]
[1777365773775,59.79,76803.47,0.0,0.9826,2e-05,1.70308]
[1777365775921,59.79,76794.83,0.0,0.98244,2e-05,1.71577]
[1777365782838,59.78,76794.64,0.0,0.98245,2e-05,1.71488]
[1777365787873,59.77,76794.08,0.0,0.98245,2e-05,1.71513]
[1777365792911,59.77,76793.51,0.0,0.98245,2e-05,1.71526]
[1777365797950,59.76,76793.51,0.0,0.98246,2e-05,1.71455]
[1777365802983,59.76,76793.2,0.0,0.98246,2e-05,1.71431]
[1777365808017,59.75,76791.88,0.0,0.98244,2e-05,1.7156]
[1777365813052,59.75,76792.41,0.0,0.98249,2e-05,1.71081]
[1777365818089,59.74,76793.89,0.0,0.98253,2e-05,1.70795]
[1777365823122,59.74,76793.16,0.0,0.98252,2e-05,1.70842]
[1777365828157,59.73,76792.19,0.0,0.98251,2e-05,1.70913]
[1777365833193,59.73,76793.75,0.0,0.98255,2e-05,1.7063]
[1777365838227,59.72,76793.27,0.0,0.98255,2e-05,1.70641]
[1777365843264,59.72,76793.05,0.0,0.98255,2e-05,1.70614]
[1777365848301,59.71,76789.82,0.0,0.9825,2e-05,1.7104]
[1777365853335,59.71,76788.98,0.0,0.98249,2e-05,1.71103]
[1777365858378,59.7,76788.72,0.0,0.9825,2e-05,1.71065]
[1777365864422,59.69,76788.94,0.0,0.98251,2e-05,1.70969]
[1777365869456,59.69,76788.91,0.0,0.98251,2e-05,1.7091]
[1777365874491,59.68,76790.71,0.0,0.98259,2e-05,1.7025]
[1777365879526,59.68,76790.74,0.0,0.98259,2e-05,1.70189]
[1777365884563,59.68,76790.37,0.0,0.98259,2e-05,1.70188]
[1777365889598,59.67,76790.13,0.0,0.9826,2e-05,1.70169]
[1777365894632,59.67,76788.9,0.0,0.98258,2e-05,1.70297]
[1777365899668,59.66,76788.63,0.0,0.98258,2e-05,1.7028]
[1777365904702,59.64,76783.99,0.0,0.98253,2e-05,1.70698]
[1777365909738,59.64,76781.26,0.0,0.98249,2e-05,1.71047]
[1777365914773,59.63,76777.87,0.0,0.98243,2e-05,1.71494]
[1777365916902,59.63,76764.71,0.0,0.98219,2e-05,1.73463]
[1777365917794,59.63,76764.71,0.0,0.9822,2e-05,1.73448]
[1777365920814,59.59,76762.15,0.0,0.98221,2e-05,1.73327]
[1777365923836,59.56,76757.54,0.0,0.98217,2e-05,1.73683]
[1777365928871,59.5,76755.93,0.0,0.98222,2e-05,1.73244]
[1777365933907,59.49,76756.09,0.0,0.98228,2e-05,1.72668]
[1777365938942,59.43,76757.98,0.0,0.9824,2e-05,1.71666]
[1777365943976,59.38,76762.71,0.0,0.98256,2e-05,1.70311]
[1777365945991,59.36,76766.69,0.0,0.98266,2e-05,1.69507]
[1777365951026,59.35,76765.17,0.0,0.98266,2e-05,1.69529]
[1777365956061,59.34,76762.55,0.0,0.98262,2e-05,1.69881]
[1777365961096,59.34,76763.01,0.0,0.98263,2e-05,1.69769]
[1777365966131,59.34,76763.89,0.0,0.98265,2e-05,1.69593]
[1777365970162,59.33,76769.11,0.0,0.98275,2e-05,1.68776]
[1777365976201,59.33,76768.77,0.0,0.98275,2e-05,1.68784]
[1777365982244,59.33,76769.72,0.0,0.98277,2e-05,1.68599]
[1777365987279,59.33,76772.12,0.0,0.98282,2e-05,1.68207]
[1777365991308,59.32,76779.19,0.0,0.98298,2e-05,1.668]
[1777365992313,59.32,76783.99,0.0,0.98307,2e-05,1.66083]
[1777365997468,59.32,76782.94,0.0,0.98305,2e-05,1.66221]
[1777366002390,59.31,76781.9,0.0,0.98305,2e-05,1.66269]
[1777366005405,59.3,76775.8,0.0,0.98295,2e-05,1.67074]
[1777366010441,59.3,76773.56,0.0,0.98291,2e-05,1.67374]
[1777366016486,59.3,76770.77,0.0,0.98287,2e-05,1.67745]
[1777366021521,59.28,76771.86,0.0,0.98291,2e-05,1.6734]
[1777366026556,59.27,76772.32,0.0,0.98294,2e-05,1.6717]
[1777366031590,59.26,76771.55,0.0,0.98293,2e-05,1.67182]
[1777366033605,59.26,76765.1,0.0,0.98283,2e-05,1.68057]
[1777366036626,59.23,76763.7,0.0,0.98283,2e-05,1.67999]
[1777366041661,59.21,76763.5,0.0,0.98286,2e-05,1.67749]
[1777366044682,59.19,76758.02,0.0,0.9828,2e-05,1.68313]
[1777366048710,59.16,76755.21,0.0,0.98279,2e-05,1.6835]
[1777366053745,59.12,76757.28,0.0,0.98291,2e-05,1.67253]
[1777366058784,59.09,76757.75,0.0,0.98297,2e-05,1.66796]
[1777366064822,59.08,76758.11,0.0,0.983,2e-05,1.66572]
[1777366069856,59.07,76759.8,0.0,0.98304,2e-05,1.66218]
[1777366074891,59.07,76759.01,0.0,0.98303,2e-05,1.66303]
[1777366079927,59.07,76759.48,0.0,0.98304,2e-05,1.66202]
[1777366084962,59.06,76760.4,0.0,0.98306,2e-05,1.66034]
[1777366089997,59.06,76761.08,0.0,0.98308,2e-05,1.65903]
[1777366095031,59.06,76761.2,0.0,0.98308,2e-05,1.65855]
[1777366100067,59.06,76760.71,0.0,0.98308,2e-05,1.65899]
[1777366105102,59.05,76760.42,0.0,0.98308,2e-05,1.65912]
[1777366110137,59.05,76760.43,0.0,0.98308,2e-05,1.6588]
[1777366115172,59.05,76760.51,0.0,0.98312,2e-05,1.65516]
[1777366121214,59.05,76760.71,0.0,0.98312,2e-05,1.65453]
[1777366126250,59.04,76760.88,0.0,0.98313,2e-05,1.654]
[1777366129269,59.04,76765.25,0.0,0.98321,2e-05,1.64738]
[1777366134305,59.04,76765.61,0.0,0.98322,2e-05,1.64664]
[1777366139341,59.04,76769.84,0.0,0.9833,2e-05,1.64021]
[1777366142361,59.04,76778.95,0.0,0.98346,2e-05,1.62676]
[1777366144377,59.04,76782.09,0.0,0.98351,2e-05,1.62216]
[1777366147397,59.04,76791.73,0.0,0.98368,2e-05,1.60814]
[1777366149411,59.04,76794.97,0.0,0.98374,2e-05,1.6035]
[1777366154445,59.04,76794.71,0.0,0.98373,2e-05,1.60406]
[1777366159480,59.04,76794.87,0.0,0.98373,2e-05,1.60401]
[1777366164515,59.04,76794.45,0.0,0.98372,2e-05,1.60479]
[1777366170557,59.05,76794.09,0.0,0.98371,2e-05,1.60553]
[1777366175593,59.05,76795.43,0.0,0.98377,2e-05,1.60061]
[1777366180631,59.05,76795.88,0.0,0.98377,2e-05,1.60019]
[1777366185664,59.05,76795.4,0.0,0.98376,2e-05,1.60114]
[1777366190699,59.05,76794.77,0.0,0.98375,2e-05,1.60232]
[1777366195734,59.06,76793.83,0.0,0.98373,2e-05,1.60395]
[1777366198884,59.06,76787.49,0.0,0.98361,2e-05,1.61332]
[1777366200769,59.06,76786.72,0.0,0.9836,2e-05,1.61452]
[1777366202825,59.06,76779.67,0.0,0.98347,2e-05,1.62488]
[1777366203827,59.06,76747.27,0.0,0.98289,2e-05,1.67316]
[1777366204833,59.06,76731.98,0.0,0.98261,2e-05,1.69609]
[1777366207856,59.06,76726.48,0.0,0.98251,2e-05,1.70407]
[1777366208959,59.06,76717.81,0.0,0.98235,2e-05,1.71715]
[1777366209870,59.06,76717.63,0.0,0.98235,2e-05,1.71762]
[1777366214904,59.07,76721.87,0.0,0.98242,2e-05,1.71213]
[1777366217926,59.07,76725.55,0.0,0.98248,2e-05,1.70682]
[1777366222961,59.06,76724.43,0.0,0.98247,2e-05,1.70791]
[1777366227997,59.06,76725.39,0.0,0.98249,2e-05,1.70585]
[1777366229101,59.06,76730.73,0.0,0.98259,2e-05,1.69762]
[1777366232025,59.06,76732.68,0.0,0.98266,2e-05,1.69107]
[1777366237060,59.05,76728.83,0.0,0.9826,2e-05,1.69641]
[1777366243105,59.05,76729.19,0.0,0.98261,2e-05,1.69526]
[1777366248142,59.04,76725.37,0.0,0.98255,2e-05,1.70058]
[1777366253171,59.04,76727.39,0.0,0.98259,2e-05,1.69701]
[1777366258206,59.03,76728.81,0.0,0.98262,2e-05,1.69436]
[1777366263241,59.03,76729.52,0.0,0.98264,2e-05,1.69283]
[1777366268277,59.03,76733.64,0.0,0.98272,2e-05,1.6861]
[1777366273312,59.02,76733.88,0.0,0.98273,2e-05,1.68536]
[1777366278347,59.02,76733.17,0.0,0.98272,2e-05,1.68606]
[1777366283382,59.02,76733.34,0.0,0.98273,2e-05,1.68544]
[1777366288417,59.02,76728.95,0.0,0.98266,2e-05,1.69172]
[1777366293452,59.01,76729.03,0.0,0.98269,2e-05,1.68796]
[1777366298487,59.01,76729.4,0.0,0.9827,2e-05,1.68708]
[1777366303523,59.01,76727.95,0.0,0.98268,2e-05,1.68894]
[1777366308558,59.0,76728.57,0.0,0.9827,2e-05,1.68768]
[1777366313593,59.0,76727.92,0.0,0.98269,2e-05,1.68836]
[1777366318627,59.0,76725.78,0.0,0.98265,2e-05,1.69131]
[1777366326684,59.0,76723.17,0.0,0.98261,2e-05,1.69481]
[1777366331719,58.99,76727.28,0.0,0.98269,2e-05,1.68833]
[1777366336753,58.99,76730.26,0.0,0.98275,2e-05,1.68362]
[1777366342795,58.99,76734.84,0.0,0.98283,2e-05,1.67647]
[1777366345816,58.99,76742.09,0.0,0.98297,2e-05,1.66549]
[1777366349941,58.99,76752.97,0.0,0.98316,2e-05,1.64916]
[1777366355886,58.99,76752.51,0.0,0.98319,2e-05,1.64656]
[1777366360921,58.99,76753.32,0.0,0.9832,2e-05,1.64539]
[1777366365957,58.99,76755.34,0.0,0.98324,2e-05,1.64237]
[1777366373007,58.99,76756.7,0.0,0.98326,2e-05,1.64037]
[1777366375021,58.99,76763.67,0.0,0.98339,2e-05,1.63011]
[1777366376028,58.99,76775.11,0.0,0.98358,2e-05,1.61382]
[1777366378044,59.0,76767.35,0.0,0.98344,2e-05,1.62589]
[1777366383078,59.0,76766.5,0.0,0.98342,2e-05,1.62753]
[1777366388114,59.01,76766.74,0.0,0.98341,2e-05,1.62802]
[1777366393149,59.02,76765.22,0.0,0.98337,2e-05,1.63133]
[1777366398183,59.03,76766.33,0.0,0.98338,2e-05,1.63071]
[1777366404227,59.04,76767.4,0.0,0.98338,2e-05,1.63038]
[1777366409262,59.04,76767.31,0.0,0.98337,2e-05,1.63151]
[1777366415303,59.06,76771.41,0.0,0.98346,2e-05,1.62385]
[1777366420446,59.06,76771.28,0.0,0.98345,2e-05,1.62421]
[1777366426381,59.06,76771.26,0.0,0.98345,2e-05,1.62443]
[1777366431416,59.07,76772.4,0.0,0.98346,2e-05,1.62358]
[1777366436450,59.07,76771.07,0.0,0.98343,2e-05,1.62573]
[1777366441486,59.07,76769.41,0.0,0.9834,2e-05,1.62832]
[1777366446521,59.07,76769.85,0.0,0.98341,2e-05,1.62781]
[1777366451556,59.07,76771.63,0.0,0.98344,2e-05,1.62535]
[1777366456591,59.07,76772.82,0.0,0.98346,2e-05,1.62379]
[1777366461625,59.07,76770.83,0.0,0.98342,2e-05,1.62688]
[1777366466660,59.08,76771.4,0.0,0.98343,2e-05,1.62621]
[1777366471695,59.08,76771.45,0.0,0.98346,2e-05,1.62309]
[1777366476731,59.08,76770.22,0.0,0.98343,2e-05,1.62507]
[1777366481766,59.08,76770.5,0.0,0.98344,2e-05,1.62485]
[1777366486801,59.08,76773.87,0.0,0.98349,2e-05,1.62014]
[1777366491836,59.08,76769.9,0.0,0.98342,2e-05,1.62615]
[1777366496871,59.08,76770.06,0.0,0.98342,2e-05,1.62609]
[1777366502915,59.09,76768.84,0.0,0.9834,2e-05,1.62807]
[1777366508954,59.09,76769.25,0.0,0.9834,2e-05,1.62766]
[1777366513989,59.09,76770.39,0.0,0.98342,2e-05,1.62615]
[1777366519025,59.09,76770.37,0.0,0.98342,2e-05,1.62635]
[1777366524060,59.09,76770.59,0.0,0.98342,2e-05,1.62621]
[1777366527080,59.09,76775.77,0.0,0.98351,2e-05,1.61874]
[1777366532115,59.09,76774.92,0.0,0.98352,2e-05,1.61702]
[1777366537150,59.1,76773.66,0.0,0.9835,2e-05,1.61912]
[1777366542185,59.1,76772.96,0.0,0.98348,2e-05,1.62039]
[1777366547220,59.1,76772.69,0.0,0.98348,2e-05,1.62102]
[1777366553263,59.1,76772.6,0.0,0.98347,2e-05,1.62144]
[1777366558300,59.1,76772.31,0.0,0.98346,2e-05,1.62209]
[1777366563334,59.11,76771.76,0.0,0.98345,2e-05,1.62313]
[1777366568370,59.11,76770.8,0.0,0.98343,2e-05,1.62476]
[1777366573406,59.11,76772.26,0.0,0.98345,2e-05,1.62284]
[1777366578440,59.11,76772.0,0.0,0.98345,2e-05,1.62345]
[1777366583475,59.11,76771.83,0.0,0.98344,2e-05,1.62393]
[1777366588509,59.12,76775.93,0.0,0.98351,2e-05,1.61816]
[1777366589519,59.12,76782.26,0.0,0.98362,2e-05,1.60899]
[1777366590524,59.12,76786.23,0.0,0.98369,2e-05,1.6033]
[1777366595558,59.12,76788.95,0.0,0.98376,2e-05,1.59658]
[1777366600596,59.12,76787.5,0.0,0.98373,2e-05,1.59916]
[1777366605629,59.13,76788.6,0.0,0.98375,2e-05,1.59789]
[1777366610707,59.13,76787.74,0.0,0.98373,2e-05,1.59958]
[1777366615742,59.13,76788.03,0.0,0.98373,2e-05,1.59951]
[1777366620778,59.14,76788.26,0.0,0.98373,2e-05,1.59953]
[1777366625813,59.14,76788.54,0.0,0.98373,2e-05,1.59946]
[1777366630847,59.14,76788.7,0.0,0.98373,2e-05,1.59957]
[1777366635883,59.14,76788.65,0.0,0.98372,2e-05,1.59997]
[1777366640920,59.15,76789.14,0.0,0.98373,2e-05,1.59958]
[1777366645952,59.15,76788.88,0.0,0.98372,2e-05,1.60027]
[1777366650987,59.15,76789.07,0.0,0.98372,2e-05,1.6003]
[1777366656023,59.15,76789.29,0.0,0.98375,2e-05,1.59712]
[1777366661059,59.16,76790.53,0.0,0.98377,2e-05,1.59566]
[1777366666094,59.16,76791.42,0.0,0.98378,2e-05,1.59473]
[1777366672207,59.16,76792.12,0.0,0.98379,2e-05,1.59415]
[1777366675157,59.17,76798.89,0.0,0.9839,2e-05,1.58464]
[1777366678177,59.17,76806.72,0.0,0.98403,2e-05,1.57374]
[1777366683212,59.17,76806.05,0.0,0.98401,2e-05,1.57528]
[1777366688247,59.18,76803.0,0.0,0.98395,2e-05,1.58026]
[1777366693282,59.18,76805.61,0.0,0.98399,2e-05,1.57717]
[1777366700332,59.19,76806.98,0.0,0.984,2e-05,1.57618]
[1777366703354,59.2,76812.33,0.0,0.98409,2e-05,1.56898]
[1777366707382,59.2,76818.28,0.0,0.98418,2e-05,1.56114]
[1777366712487,59.22,76827.05,0.0,0.98434,2e-05,1.54781]
[1777366714431,59.22,76829.52,0.0,0.98437,2e-05,1.54468]
[1777366719466,59.23,76827.28,0.0,0.98433,2e-05,1.54875]
[1777366724501,59.24,76827.25,0.0,0.98431,2e-05,1.5497]
[1777366727521,59.24,76820.58,0.0,0.9842,2e-05,1.55966]
[1777366728528,59.24,76813.74,0.0,0.98408,2e-05,1.56954]
[1777366729536,59.24,76812.39,0.0,0.98405,2e-05,1.57161]
[1777366733565,59.25,76806.91,0.0,0.98395,2e-05,1.58001]
[1777366738599,59.25,76803.84,0.0,0.98389,2e-05,1.58509]
[1777366743638,59.26,76801.85,0.0,0.98385,2e-05,1.58861]
[1777366748668,59.27,76793.55,0.0,0.9837,2e-05,1.60124]
[1777366749675,59.27,76790.31,0.0,0.98364,2e-05,1.60604]
[1777366751690,59.28,76785.59,0.0,0.98354,2e-05,1.61404]
[1777366757731,59.28,76785.98,0.0,0.98354,2e-05,1.61401]
[1777366762842,59.28,76788.87,0.0,0.98359,2e-05,1.61033]
[1777366767801,59.29,76793.97,0.0,0.98367,2e-05,1.60342]
[1777366772912,59.29,76795.22,0.0,0.98372,2e-05,1.59894]
[1777366778879,59.31,76794.09,0.0,0.98368,2e-05,1.60218]
[1777366783914,59.32,76796.64,0.0,0.9837,2e-05,1.59998]
[1777366787941,59.32,76801.73,0.0,0.98379,2e-05,1.59311]
[1777366793053,59.33,76804.09,0.0,0.98382,2e-05,1.59034]
[1777366799019,59.33,76809.04,0.0,0.9839,2e-05,1.58402]
[1777366803122,59.34,76803.4,0.0,0.98379,2e-05,1.59261]
[1777366808083,59.34,76807.38,0.0,0.98386,2e-05,1.58751]
[1777366811105,59.35,76812.7,0.0,0.98394,2e-05,1.58029]
[1777366816142,59.35,76815.89,0.0,0.98399,2e-05,1.57643]
[1777366821177,59.36,76803.26,0.0,0.98376,2e-05,1.59519]
[1777366822184,59.36,76796.39,0.0,0.98364,2e-05,1.60519]
[1777366827219,59.36,76795.14,0.0,0.98362,2e-05,1.60746]
[1777366832253,59.37,76795.52,0.0,0.98365,2e-05,1.60417]
[1777366837289,59.37,76794.62,0.0,0.98363,2e-05,1.60593]
[1777366842325,59.37,76793.0,0.0,0.98359,2e-05,1.60875]
[1777366847360,59.38,76794.79,0.0,0.98362,2e-05,1.6066]
[1777366852395,59.38,76796.84,0.0,0.98365,2e-05,1.6041]
[1777366857431,59.38,76796.9,0.0,0.98364,2e-05,1.60447]
[1777366862469,59.39,76795.86,0.0,0.98362,2e-05,1.60642]
[1777366866493,59.39,76790.4,0.0,0.98352,2e-05,1.61468]
[1777366871532,59.39,76782.06,0.0,0.98337,2e-05,1.62716]
[1777366877573,59.4,76780.55,0.0,0.98334,2e-05,1.62962]
[1777366882609,59.4,76785.08,0.0,0.98342,2e-05,1.62324]
[1777366887644,59.4,76785.13,0.0,0.98342,2e-05,1.62341]
[1777366892679,59.4,76785.04,0.0,0.98344,2e-05,1.62057]
[1777366897715,59.4,76785.97,0.0,0.98346,2e-05,1.61946]
[1777366902749,59.41,76786.45,0.0,0.98346,2e-05,1.61902]
[1777366907785,59.41,76790.0,0.0,0.98352,2e-05,1.61412]
[1777366912818,59.41,76787.22,0.0,0.98347,2e-05,1.61844]
[1777366917855,59.41,76788.0,0.0,0.98348,2e-05,1.61757]
[1777366921888,59.41,76781.01,0.0,0.98335,2e-05,1.62796]
[1777366923966,59.41,76776.32,0.0,0.98327,2e-05,1.63491]
[1777366929938,59.42,76772.87,0.0,0.98321,2e-05,1.64007]
[1777366934975,59.42,76768.58,0.0,0.98313,2e-05,1.64646]
[1777366940011,59.42,76766.82,0.0,0.9831,2e-05,1.64904]
[1777366944105,59.42,76772.35,0.0,0.9832,2e-05,1.64086]
[1777366950080,59.42,76775.2,0.0,0.98325,2e-05,1.63667]
[1777366955114,59.42,76775.35,0.0,0.98328,2e-05,1.63324]
[1777366961157,59.42,76773.3,0.0,0.98324,2e-05,1.63628]
[1777366966192,59.42,76769.53,0.0,0.98318,2e-05,1.64184]
[1777366971227,59.42,76767.45,0.0,0.98314,2e-05,1.6449]
[1777366977270,59.42,76767.52,0.0,0.98314,2e-05,1.64477]
[1777366982303,59.42,76766.41,0.0,0.98312,2e-05,1.6464]
[1777366987338,59.42,76765.52,0.0,0.98311,2e-05,1.6477]
[1777366992373,59.42,76764.88,0.0,0.98309,2e-05,1.64863]
[1777366997412,59.42,76762.67,0.0,0.98306,2e-05,1.65187]
[1777367002447,59.42,76762.91,0.0,0.98306,2e-05,1.6515]
[1777367008488,59.42,76762.87,0.0,0.98306,2e-05,1.65154]
[1777367013523,59.42,76761.53,0.0,0.98307,2e-05,1.65026]
[1777367018558,59.41,76757.81,0.0,0.983,2e-05,1.65573]
[1777367023593,59.41,76759.99,0.0,0.98304,2e-05,1.65247]
[1777367028628,59.41,76759.07,0.0,0.98302,2e-05,1.65382]
[1777367033664,59.41,76761.01,0.0,0.98306,2e-05,1.65094]
[1777367037691,59.41,76766.66,0.0,0.98316,2e-05,1.64263]
[1777367042726,59.42,76770.61,0.0,0.98323,2e-05,1.63692]
[1777367047762,59.42,76769.9,0.0,0.98322,2e-05,1.63807]
[1777367054812,59.42,76768.59,0.0,0.98319,2e-05,1.64011]
[1777367059850,59.42,76770.47,0.0,0.98322,2e-05,1.63742]
[1777367064882,59.42,76767.43,0.0,0.98317,2e-05,1.64198]
[1777367069917,59.42,76766.45,0.0,0.98315,2e-05,1.64348]
[1777367073944,59.42,76763.8,0.0,0.98313,2e-05,1.64414]
[1777367078979,59.42,76760.85,0.0,0.98308,2e-05,1.6485]
[1777367084015,59.42,76768.11,0.0,0.98321,2e-05,1.63777]
[1777367087037,59.42,76769.96,0.0,0.98324,2e-05,1.6351]
[1777367092138,59.42,76773.63,0.0,0.98331,2e-05,1.62983]
[1777367098120,59.42,76772.68,0.0,0.98329,2e-05,1.63137]
[1777367103150,59.42,76772.69,0.0,0.98329,2e-05,1.63148]
[1777367108186,59.42,76774.04,0.0,0.98331,2e-05,1.62962]
[1777367113221,59.42,76776.09,0.0,0.98335,2e-05,1.62678]
[1777367115235,59.43,76769.18,0.0,0.98322,2e-05,1.63695]
[1777367120271,59.43,76767.72,0.0,0.98319,2e-05,1.63917]
[1777367125306,59.43,76767.74,0.0,0.98319,2e-05,1.6392]
[1777367130341,59.43,76771.03,0.0,0.98325,2e-05,1.63443]
[1777367132419,59.43,76776.23,0.0,0.98338,2e-05,1.62364]
[1777367141418,59.43,76775.74,0.0,0.98336,2e-05,1.62471]
[1777367146452,59.43,76773.42,0.0,0.98332,2e-05,1.62828]
[1777367148466,59.43,76768.29,0.0,0.98323,2e-05,1.63584]
[1777367153502,59.43,76768.14,0.0,0.98322,2e-05,1.63615]
[1777367158537,59.43,76767.61,0.0,0.98321,2e-05,1.63701]
[1777367165587,59.43,76768.22,0.0,0.98322,2e-05,1.63624]
[1777367170623,59.44,76768.86,0.0,0.98323,2e-05,1.63539]
[1777367175659,59.44,76769.22,0.0,0.98324,2e-05,1.63496]
[1777367180692,59.44,76767.68,0.0,0.98321,2e-05,1.63731]
[1777367185728,59.44,76768.44,0.0,0.98322,2e-05,1.63627]
[1777367190763,59.44,76768.99,0.0,0.98323,2e-05,1.63555]
[1777367195797,59.44,76768.6,0.0,0.98325,2e-05,1.63299]
[1777367200833,59.44,76767.98,0.0,0.98324,2e-05,1.634]
[1777367205868,59.44,76770.51,0.0,0.98329,2e-05,1.6304]
[1777367210903,59.44,76775.47,0.0,0.98337,2e-05,1.62331]
[1777367215937,59.44,76773.92,0.0,0.98334,2e-05,1.62574]
[1777367220972,59.44,76772.55,0.0,0.98332,2e-05,1.62792]
[1777367227016,59.45,76772.46,0.0,0.98331,2e-05,1.62828]
[1777367231044,59.45,76778.95,0.0,0.98343,2e-05,1.61897]
[1777367236084,59.45,76784.03,0.0,0.98351,2e-05,1.61184]
[1777367242121,59.45,76787.66,0.0,0.98357,2e-05,1.60693]
[1777367247156,59.46,76789.32,0.0,0.9836,2e-05,1.60484]
[1777367248163,59.46,76783.85,0.0,0.9835,2e-05,1.61284]
[1777367249169,59.46,76777.48,0.0,0.98339,2e-05,1.62216]
[1777367250180,59.46,76777.65,0.0,0.98339,2e-05,1.62194]
[1777367252193,59.46,76786.75,0.0,0.98358,2e-05,1.60556]
[1777367257225,59.46,76787.18,0.0,0.98358,2e-05,1.60523]
[1777367262262,59.46,76787.49,0.0,0.98359,2e-05,1.60512]
[1777367267296,59.46,76788.5,0.0,0.9836,2e-05,1.60395]
[1777367272330,59.47,76789.43,0.0,0.98361,2e-05,1.60288]
[1777367275351,59.47,76795.56,0.0,0.98372,2e-05,1.59424]
[1777367280386,59.47,76800.13,0.0,0.98379,2e-05,1.58806]
[1777367285421,59.48,76800.56,0.0,0.98379,2e-05,1.58787]
[1777367290457,59.48,76799.81,0.0,0.98378,2e-05,1.58936]
[1777367295492,59.48,76799.93,0.0,0.98377,2e-05,1.5896]
[1777367300528,59.49,76799.19,0.0,0.98376,2e-05,1.59108]
[1777367305562,59.49,76800.26,0.0,0.98377,2e-05,1.58994]
[1777367310596,59.49,76800.52,0.0,0.98377,2e-05,1.58994]
[1777367315631,59.5,76799.9,0.0,0.98379,2e-05,1.58802]
[1777367320666,59.5,76802.41,0.0,0.98382,2e-05,1.58482]
[1777367325701,59.5,76806.2,0.0,0.98388,2e-05,1.57985]
[1777367331748,59.51,76803.73,0.0,0.98384,2e-05,1.58395]
[1777367335773,59.51,76810.23,0.0,0.98394,2e-05,1.57508]
[1777367340807,59.52,76810.01,0.0,0.98393,2e-05,1.57597]
[1777367345842,59.52,76806.66,0.0,0.98387,2e-05,1.58132]
[1777367350878,59.52,76806.01,0.0,0.98385,2e-05,1.5828]
[1777367355912,59.53,76806.81,0.0,0.98386,2e-05,1.58221]
[1777367361956,59.54,76805.15,0.0,0.98382,2e-05,1.58525]
[1777367366991,59.54,76804.37,0.0,0.9838,2e-05,1.58692]
[1777367372026,59.54,76800.96,0.0,0.98377,2e-05,1.58914]
[1777367377062,59.55,76800.1,0.0,0.98374,2e-05,1.59089]
[1777367379075,59.55,76804.07,0.0,0.98381,2e-05,1.58541]
[1777367384181,59.55,76805.35,0.0,0.98383,2e-05,1.58416]
[1777367390154,59.56,76805.01,0.0,0.98381,2e-05,1.58536]
[1777367395188,59.57,76805.56,0.0,0.98381,2e-05,1.58518]
[1777367400223,59.57,76805.01,0.0,0.9838,2e-05,1.58657]
[1777367405257,59.58,76800.23,0.0,0.98371,2e-05,1.59401]
[1777367410292,59.58,76797.47,0.0,0.98365,2e-05,1.59851]
[1777367415328,59.58,76798.19,0.0,0.98366,2e-05,1.59799]
[1777367420362,59.59,76794.81,0.0,0.98359,2e-05,1.60336]
[1777367425400,59.59,76797.74,0.0,0.98364,2e-05,1.5996]
[1777367431440,59.6,76800.63,0.0,0.98372,2e-05,1.59282]
[1777367436475,59.6,76799.66,0.0,0.98369,2e-05,1.59481]
[1777367441510,59.61,76788.96,0.0,0.9835,2e-05,1.61072]
[1777367443524,59.61,76782.89,0.0,0.98339,2e-05,1.61964]
[1777367448558,59.61,76787.19,0.0,0.98346,2e-05,1.61369]
[1777367453594,59.61,76789.28,0.0,0.9835,2e-05,1.61097]
[1777367458628,59.61,76790.06,0.0,0.98351,2e-05,1.61016]
[1777367463666,59.62,76788.61,0.0,0.98348,2e-05,1.61257]
[1777367468698,59.62,76787.18,0.0,0.98345,2e-05,1.61491]
[1777367473733,59.62,76788.11,0.0,0.98346,2e-05,1.6138]
[1777367477762,59.62,76780.85,0.0,0.98333,2e-05,1.62453]
[1777367482797,59.62,76781.85,0.0,0.98335,2e-05,1.62321]
[1777367487832,59.63,76783.77,0.0,0.98338,2e-05,1.62056]
[1777367492866,59.63,76784.28,0.0,0.98342,2e-05,1.61674]
[1777367497902,59.63,76782.93,0.0,0.98339,2e-05,1.61887]
[1777367502936,59.63,76782.24,0.0,0.98338,2e-05,1.62003]
[1777367507972,59.63,76783.28,0.0,0.98339,2e-05,1.61866]
[1777367514014,59.63,76785.87,0.0,0.98344,2e-05,1.6151]
[1777367519049,59.63,76786.04,0.0,0.98344,2e-05,1.61502]
[1777367524084,59.63,76785.28,0.0,0.98342,2e-05,1.61629]
[1777367529119,59.64,76786.04,0.0,0.98344,2e-05,1.61534]
[1777367534154,59.64,76786.62,0.0,0.98344,2e-05,1.61465]
[1777367540200,59.64,76787.15,0.0,0.98345,2e-05,1.61406]
[1777367545305,59.64,76792.07,0.0,0.98354,2e-05,1.6071]
[1777367551273,59.64,76792.4,0.0,0.98357,2e-05,1.60365]
[1777367556308,59.64,76792.77,0.0,0.98357,2e-05,1.60336]
[1777367561343,59.65,76790.41,0.0,0.98353,2e-05,1.60701]
[1777367566381,59.65,76793.09,0.0,0.98357,2e-05,1.60336]
[1777367570406,59.65,76799.9,0.0,0.98369,2e-05,1.59377]
[1777367572419,59.65,76802.41,0.0,0.98373,2e-05,1.5903]
[1777367577455,59.65,76804.47,0.0,0.98376,2e-05,1.58773]
[1777367581482,59.66,76809.87,0.0,0.98385,2e-05,1.58034]
[1777367582489,59.66,76815.03,0.0,0.98394,2e-05,1.57309]
[1777367584581,59.66,76814.74,0.0,0.98393,2e-05,1.57371]
[1777367590546,59.66,76810.67,0.0,0.98386,2e-05,1.58012]
[1777367595660,59.67,76810.39,0.0,0.98384,2e-05,1.58108]
[1777367601623,59.67,76808.77,0.0,0.98381,2e-05,1.58386]
[1777367606658,59.68,76808.21,0.0,0.98379,2e-05,1.5852]
[1777367611693,59.68,76807.57,0.0,0.98381,2e-05,1.58335]
[1777367616728,59.69,76807.24,0.0,0.9838,2e-05,1.58429]
[1777367621764,59.69,76801.33,0.0,0.98369,2e-05,1.59319]
[1777367626802,59.69,76798.78,0.0,0.98364,2e-05,1.59724]
[1777367627807,59.69,76789.67,0.0,0.98348,2e-05,1.61044]
[1777367628814,59.69,76783.87,0.0,0.98338,2e-05,1.6189]
[1777367633849,59.69,76785.37,0.0,0.9834,2e-05,1.61689]
[1777367638884,59.7,76788.81,0.0,0.98346,2e-05,1.61214]
[1777367643918,59.7,76792.43,0.0,0.98352,2e-05,1.60717]
[1777367646010,59.7,76799.59,0.0,0.98364,2e-05,1.59698]
[1777367647947,59.7,76801.39,0.0,0.98367,2e-05,1.59456]
[1777367652982,59.7,76802.02,0.0,0.98368,2e-05,1.59406]
[1777367658016,59.71,76802.02,0.0,0.98367,2e-05,1.59448]
[1777367663052,59.71,76800.94,0.0,0.98365,2e-05,1.59644]
[1777367668087,59.71,76801.71,0.0,0.98366,2e-05,1.59573]
[1777367673122,59.72,76798.74,0.0,0.98363,2e-05,1.59719]
[1777367678159,59.72,76791.65,0.0,0.98351,2e-05,1.60777]
[1777367683196,59.72,76788.32,0.0,0.98344,2e-05,1.61287]
[1777367688231,59.73,76787.95,0.0,0.98343,2e-05,1.61368]
[1777367693266,59.73,76789.13,0.0,0.98345,2e-05,1.61226]
[1777367698300,59.73,76789.63,0.0,0.98346,2e-05,1.61183]
[1777367703336,59.73,76790.99,0.0,0.98348,2e-05,1.61016]
[1777367708372,59.74,76790.51,0.0,0.98346,2e-05,1.61117]
[1777367713406,59.74,76790.29,0.0,0.98346,2e-05,1.6118]
[1777367718440,59.74,76790.51,0.0,0.98346,2e-05,1.6118]
[1777367723475,59.74,76790.66,0.0,0.98346,2e-05,1.61189]
[1777367728511,59.75,76782.63,0.0,0.98331,2e-05,1.62383]
[1777367729519,59.75,76780.37,0.0,0.98327,2e-05,1.62716]
[1777367731532,59.75,76776.77,0.0,0.98324,2e-05,1.62921]
[1777367734555,59.75,76773.87,0.0,0.98319,2e-05,1.63349]
[1777367739597,59.75,76775.89,0.0,0.98322,2e-05,1.63059]
[1777367744624,59.75,76776.6,0.0,0.98323,2e-05,1.6296]
[1777367749660,59.75,76777.8,0.0,0.98325,2e-05,1.62789]
[1777367754694,59.75,76773.87,0.0,0.98318,2e-05,1.63367]
[1777367759730,59.75,76771.5,0.0,0.98314,2e-05,1.63717]
[1777367764764,59.75,76766.93,0.0,0.98306,2e-05,1.64389]
[1777367769800,59.75,76764.49,0.0,0.98301,2e-05,1.64745]
[1777367775914,59.75,76764.35,0.0,0.98301,2e-05,1.6476]
[1777367781884,59.75,76769.15,0.0,0.9831,2e-05,1.64048]
[1777367785984,59.75,76774.16,0.0,0.98319,2e-05,1.63316]
[1777367789939,59.75,76779.54,0.0,0.98328,2e-05,1.62534]
[1777367794974,59.75,76783.69,0.0,0.98339,2e-05,1.61615]
[1777367800015,59.75,76783.29,0.0,0.98338,2e-05,1.61687]
[1777367805049,59.75,76778.9,0.0,0.9833,2e-05,1.62351]
[1777367810086,59.75,76779.35,0.0,0.98331,2e-05,1.6229]
[1777367816194,59.75,76781.37,0.0,0.98334,2e-05,1.62]
[1777367822168,59.75,76780.52,0.0,0.98333,2e-05,1.62126]
[1777367827204,59.75,76777.46,0.0,0.98327,2e-05,1.62574]
[1777367832238,59.75,76774.49,0.0,0.98322,2e-05,1.63011]
[1777367837273,59.75,76771.53,0.0,0.98317,2e-05,1.63446]
[1777367842309,59.75,76768.64,0.0,0.98311,2e-05,1.63872]
[1777367850365,59.75,76764.54,0.0,0.98304,2e-05,1.64474]
[1777367855401,59.75,76763.47,0.0,0.98305,2e-05,1.64305]
[1777367860435,59.75,76762.63,0.0,0.98304,2e-05,1.64431]
[1777367862450,59.75,76768.27,0.0,0.98314,2e-05,1.63604]
[1777367864532,59.75,76775.29,0.0,0.98326,2e-05,1.62583]
[1777367870506,59.76,76777.15,0.0,0.98329,2e-05,1.62331]
[1777367874602,59.76,76773.87,0.0,0.98323,2e-05,1.62818]
[1777367880576,59.76,76774.12,0.0,0.98324,2e-05,1.6279]
[1777367885612,59.76,76771.75,0.0,0.9832,2e-05,1.63142]
[1777367890646,59.76,76769.81,0.0,0.98316,2e-05,1.63431]
[1777367895683,59.76,76766.75,0.0,0.9831,2e-05,1.63886]
[1777367899710,59.76,76758.64,0.0,0.98296,2e-05,1.65085]
[1777367901724,59.76,76756.0,0.0,0.98291,2e-05,1.65475]
[1777367906759,59.76,76758.8,0.0,0.98296,2e-05,1.65056]
[1777367909780,59.76,76746.45,0.0,0.98274,2e-05,1.66885]
[1777367910792,59.76,76744.32,0.0,0.9827,2e-05,1.67198]
[1777367914889,59.76,76757.6,0.0,0.98298,2e-05,1.64878]
[1777367916863,59.76,76771.96,0.0,0.98323,2e-05,1.62763]
[1777367917868,59.76,76776.31,0.0,0.98331,2e-05,1.62131]
[1777367918875,59.76,76781.34,0.0,0.9834,2e-05,1.61403]
[1777367919881,59.76,76781.61,0.0,0.9834,2e-05,1.61369]
[1777367924958,59.76,76783.59,0.0,0.98344,2e-05,1.61108]
[1777367930960,59.76,76786.49,0.0,0.98348,2e-05,1.60726]
[1777367935995,59.76,76788.5,0.0,0.98351,2e-05,1.60469]
[1777367941033,59.77,76789.99,0.0,0.98353,2e-05,1.60297]
[1777367946069,59.77,76791.41,0.0,0.98356,2e-05,1.6013]
[1777367951104,59.77,76787.27,0.0,0.98348,2e-05,1.6076]
[1777367956139,59.78,76787.88,0.0,0.98349,2e-05,1.60702]
[1777367961174,59.78,76788.13,0.0,0.98349,2e-05,1.60695]
[1777367966208,59.78,76787.1,0.0,0.98347,2e-05,1.60871]
[1777367972250,59.78,76788.05,0.0,0.98351,2e-05,1.60439]
[1777367977286,59.79,76788.79,0.0,0.98352,2e-05,1.60358]
[1777367981314,59.79,76793.61,0.0,0.9836,2e-05,1.59689]
[1777367987356,59.79,76796.82,0.0,0.98365,2e-05,1.59269]
[1777367992391,59.79,76801.24,0.0,0.98373,2e-05,1.58674]
[1777367997426,59.8,76801.84,0.0,0.98373,2e-05,1.58631]
[1777368002460,59.8,76801.27,0.0,0.98372,2e-05,1.58755]
[1777368007496,59.81,76800.03,0.0,0.98369,2e-05,1.58973]
[1777368012534,59.81,76798.94,0.0,0.98367,2e-05,1.5917]
[1777368017573,59.81,76798.81,0.0,0.98366,2e-05,1.59227]
[1777368022604,59.81,76793.66,0.0,0.98356,2e-05,1.60003]
[1777368027639,59.82,76792.76,0.0,0.98354,2e-05,1.60165]
[1777368032673,59.82,76791.93,0.0,0.98356,2e-05,1.59994]
[1777368037709,59.82,76787.45,0.0,0.98347,2e-05,1.60673]
[1777368038716,59.82,76779.5,0.0,0.98333,2e-05,1.61829]
[1777368040730,59.82,76774.39,0.0,0.98324,2e-05,1.62578]
[1777368045801,59.82,76772.55,0.0,0.98321,2e-05,1.62854]
[1777368050802,59.82,76771.72,0.0,0.98319,2e-05,1.6298]
[1777368055872,59.82,76770.33,0.0,0.98317,2e-05,1.63187]
[1777368060873,59.82,76769.75,0.0,0.98316,2e-05,1.63273]
[1777368065944,59.82,76767.47,0.0,0.98312,2e-05,1.63607]
[1777368071951,59.82,76767.57,0.0,0.98312,2e-05,1.63589]
[1777368073966,59.82,76761.16,0.0,0.983,2e-05,1.64529]
[1777368074972,59.82,76761.14,0.0,0.983,2e-05,1.6453]
[1777368080013,59.82,76762.82,0.0,0.98303,2e-05,1.64273]
[1777368085043,59.82,76763.16,0.0,0.98304,2e-05,1.64213]
[1777368090078,59.82,76763.5,0.0,0.98305,2e-05,1.64152]
[1777368095114,59.82,76766.19,0.0,0.98313,2e-05,1.6342]
[1777368100150,59.82,76769.52,0.0,0.98319,2e-05,1.62929]
[1777368105184,59.82,76771.61,0.0,0.98323,2e-05,1.62621]
[1777368110220,59.82,76774.22,0.0,0.98328,2e-05,1.62238]
[1777368116293,59.82,76776.59,0.0,0.98332,2e-05,1.61891]
[1777368121296,59.82,76777.65,0.0,0.98334,2e-05,1.61735]
[1777368126363,59.82,76773.62,0.0,0.98327,2e-05,1.62318]
[1777368131367,59.82,76772.82,0.0,0.98325,2e-05,1.62431]
[1777368136435,59.82,76774.99,0.0,0.98329,2e-05,1.62114]
[1777368141436,59.82,76779.27,0.0,0.98337,2e-05,1.61495]
[1777368146504,59.82,76779.74,0.0,0.98337,2e-05,1.61431]
[1777368151507,59.82,76784.39,0.0,0.98349,2e-05,1.60438]
[1777368156574,59.82,76782.83,0.0,0.98346,2e-05,1.60672]
[1777368161576,59.82,76782.18,0.0,0.98345,2e-05,1.60774]
[1777368166645,59.82,76782.69,0.0,0.98346,2e-05,1.60707]
[1777368171647,59.82,76782.98,0.0,0.98346,2e-05,1.60671]
[1777368176715,59.82,76785.14,0.0,0.9835,2e-05,1.60366]
[1777368181718,59.82,76782.74,0.0,0.98345,2e-05,1.60718]
[1777368186785,59.82,76783.0,0.0,0.98346,2e-05,1.60684]
[1777368191787,59.82,76779.49,0.0,0.9834,2e-05,1.61195]
[1777368194809,59.82,76773.8,0.0,0.9833,2e-05,1.62019]
[1777368199844,59.82,76770.11,0.0,0.98323,2e-05,1.62549]
[1777368204879,59.82,76763.19,0.0,0.98311,2e-05,1.6355]
[1777368209914,59.82,76759.85,0.0,0.98305,2e-05,1.6402]
[1777368215956,59.82,76763.26,0.0,0.98315,2e-05,1.63174]
[1777368221999,59.82,76762.67,0.0,0.98314,2e-05,1.63248]
[1777368227067,59.82,76760.8,0.0,0.9831,2e-05,1.63511]
[1777368231063,59.82,76755.66,0.0,0.98301,2e-05,1.64257]
[1777368236098,59.82,76753.4,0.0,0.98297,2e-05,1.64573]
[1777368241136,59.81,76752.57,0.0,0.98296,2e-05,1.64676]
[1777368243151,59.81,76747.34,0.0,0.98287,2e-05,1.65441]
[1777368248184,59.81,76747.37,0.0,0.98287,2e-05,1.65408]
[1777368253218,59.81,76748.86,0.0,0.9829,2e-05,1.6516]
[1777368259260,59.81,76749.98,0.0,0.98293,2e-05,1.64963]
[1777368264296,59.8,76750.91,0.0,0.98295,2e-05,1.64796]
[1777368269331,59.8,76751.23,0.0,0.98296,2e-05,1.64725]
[1777368274365,59.8,76750.55,0.0,0.98298,2e-05,1.64475]
[1777368280408,59.8,76749.95,0.0,0.98297,2e-05,1.64539]
[1777368285445,59.8,76749.77,0.0,0.98297,2e-05,1.64545]
[1777368290479,59.79,76747.88,0.0,0.98294,2e-05,1.64803]
[1777368295514,59.79,76747.85,0.0,0.98294,2e-05,1.64786]
[1777368300550,59.79,76747.71,0.0,0.98294,2e-05,1.64786]
[1777368305584,59.79,76750.26,0.0,0.98299,2e-05,1.64392]
[1777368310619,59.79,76748.02,0.0,0.98295,2e-05,1.64705]
[1777368315653,59.79,76747.72,0.0,0.98295,2e-05,1.64729]
[1777368320690,59.79,76747.77,0.0,0.98295,2e-05,1.64709]
[1777368325723,59.79,76748.57,0.0,0.98296,2e-05,1.64591]
[1777368329752,59.78,76742.24,0.0,0.98285,2e-05,1.65522]
[1777368334788,59.78,76743.06,0.0,0.9829,2e-05,1.65045]
[1777368339823,59.78,76742.78,0.0,0.9829,2e-05,1.65062]
[1777368344858,59.78,76741.7,0.0,0.98288,2e-05,1.65197]
[1777368349893,59.78,76740.54,0.0,0.98286,2e-05,1.65342]
[1777368350899,59.78,76734.0,0.0,0.98274,2e-05,1.66306]
[1777368352914,59.76,76724.19,0.0,0.98258,2e-05,1.67609]
[1777368353921,59.75,76718.1,0.0,0.98248,2e-05,1.68421]
[1777368358955,59.74,76716.24,0.0,0.98248,2e-05,1.68467]
[1777368363991,59.71,76716.99,0.0,0.98253,2e-05,1.67998]
[1777368369026,59.7,76714.47,0.0,0.98249,2e-05,1.68335]
[1777368374060,59.7,76713.13,0.0,0.98247,2e-05,1.68493]
[1777368379099,59.7,76712.0,0.0,0.98246,2e-05,1.68619]
[1777368384132,59.69,76708.56,0.0,0.9824,2e-05,1.69092]
[1777368387153,59.69,76703.37,0.0,0.9823,2e-05,1.69848]
[1777368392190,59.69,76703.19,0.0,0.98234,2e-05,1.69484]
[1777368396217,59.68,76698.15,0.0,0.98225,2e-05,1.70204]
[1777368401251,59.68,76695.0,0.0,0.9822,2e-05,1.70621]
[1777368403266,59.67,76688.95,0.0,0.98209,2e-05,1.71517]
[1777368408328,59.67,76689.67,0.0,0.98211,2e-05,1.71333]
[1777368412328,59.66,76684.25,0.0,0.98202,2e-05,1.72102]
[1777368417362,59.66,76691.27,0.0,0.98216,2e-05,1.70951]
[1777368422398,59.65,76691.02,0.0,0.98216,2e-05,1.70921]
[1777368426426,59.65,76697.01,0.0,0.98228,2e-05,1.69957]
[1777368431461,59.64,76698.31,0.0,0.98231,2e-05,1.69703]
[1777368434486,59.64,76702.96,0.0,0.98241,2e-05,1.68957]
[1777368439519,59.64,76703.52,0.0,0.98242,2e-05,1.68825]
[1777368444553,59.63,76703.62,0.0,0.98243,2e-05,1.68764]
[1777368449589,59.63,76703.86,0.0,0.98244,2e-05,1.68681]
[1777368454624,59.63,76702.43,0.0,0.98245,2e-05,1.68516]
[1777368459659,59.62,76701.69,0.0,0.98244,2e-05,1.68583]
[1777368463687,59.62,76706.73,0.0,0.98254,2e-05,1.6779]
[1777368466708,59.62,76711.17,0.0,0.98263,2e-05,1.67104]
[1777368471743,59.62,76713.62,0.0,0.98267,2e-05,1.6671]
[1777368476777,59.61,76716.95,0.0,0.98274,2e-05,1.66192]
[1777368482820,59.61,76719.7,0.0,0.98279,2e-05,1.65766]
[1777368487855,59.61,76720.13,0.0,0.9828,2e-05,1.6569]
[1777368493897,59.61,76718.98,0.0,0.98278,2e-05,1.65849]
[1777368498932,59.61,76717.82,0.0,0.98276,2e-05,1.66012]
[1777368503967,59.61,76717.78,0.0,0.98276,2e-05,1.66007]
[1777368509028,59.61,76721.74,0.0,0.98284,2e-05,1.65409]
[1777368514040,59.61,76723.06,0.0,0.98289,2e-05,1.64877]
[1777368519101,59.61,76723.91,0.0,0.98291,2e-05,1.64739]
[1777368526125,59.6,76724.9,0.0,0.98293,2e-05,1.6457]
[1777368531159,59.6,76725.44,0.0,0.98294,2e-05,1.64485]
[1777368536195,59.6,76724.99,0.0,0.98293,2e-05,1.64546]
[1777368541230,59.6,76726.25,0.0,0.98296,2e-05,1.64353]
[1777368546264,59.6,76727.35,0.0,0.98298,2e-05,1.64184]
[1777368551299,59.6,76728.13,0.0,0.98299,2e-05,1.64063]
[1777368557342,59.6,76728.8,0.0,0.98301,2e-05,1.63959]
[1777368559355,59.6,76735.41,0.0,0.98313,2e-05,1.62983]
[1777368561369,59.6,76735.47,0.0,0.98313,2e-05,1.62976]
[1777368566404,59.6,76735.79,0.0,0.98313,2e-05,1.62934]
[1777368571441,59.6,76736.78,0.0,0.98318,2e-05,1.62465]
[1777368576475,59.6,76742.02,0.0,0.98327,2e-05,1.61707]
[1777368579495,59.6,76747.42,0.0,0.98337,2e-05,1.6093]
[1777368584556,59.61,76751.15,0.0,0.98343,2e-05,1.60408]
[1777368589566,59.61,76753.7,0.0,0.98348,2e-05,1.60061]
[1777368594627,59.61,76758.29,0.0,0.98355,2e-05,1.59424]
[1777368599638,59.61,76756.89,0.0,0.98353,2e-05,1.59655]
[1777368604697,59.61,76741.31,0.0,0.98325,2e-05,1.61947]
[1777368606688,59.62,76736.17,0.0,0.98315,2e-05,1.62706]
[1777368611723,59.62,76736.33,0.0,0.98315,2e-05,1.62684]
[1777368616755,59.62,76735.07,0.0,0.98313,2e-05,1.6287]
[1777368620784,59.62,76728.25,0.0,0.98301,2e-05,1.63873]
[1777368621792,59.61,76725.83,0.0,0.98296,2e-05,1.64227]
[1777368626826,59.61,76727.92,0.0,0.983,2e-05,1.63906]
[1777368631860,59.61,76730.18,0.0,0.98308,2e-05,1.63233]
[1777368636895,59.61,76729.25,0.0,0.98306,2e-05,1.6336]
[1777368641931,59.61,76728.27,0.0,0.98305,2e-05,1.63494]
[1777368646966,59.61,76725.39,0.0,0.983,2e-05,1.63907]
[1777368652001,59.61,76726.24,0.0,0.98301,2e-05,1.63768]
[1777368657035,59.61,76727.44,0.0,0.98304,2e-05,1.63579]
[1777368662090,59.61,76726.52,0.0,0.98302,2e-05,1.63703]
[1777368667125,59.61,76728.14,0.0,0.98305,2e-05,1.63453]
[1777368672159,59.61,76728.29,0.0,0.98306,2e-05,1.63419]
[1777368677196,59.6,76725.93,0.0,0.98301,2e-05,1.63755]
[1777368682231,59.6,76727.4,0.0,0.98304,2e-05,1.63525]
[1777368687266,59.6,76725.53,0.0,0.98301,2e-05,1.63788]
[1777368689280,59.6,76717.83,0.0,0.98287,2e-05,1.64921]
[1777368691293,59.6,76712.45,0.0,0.98281,2e-05,1.65378]
[1777368696329,59.6,76711.66,0.0,0.9828,2e-05,1.65471]
[1777368701364,59.6,76712.18,0.0,0.98281,2e-05,1.6537]
[1777368706399,59.6,76711.86,0.0,0.9828,2e-05,1.65396]
[1777368711435,59.59,76708.92,0.0,0.98275,2e-05,1.65813]
[1777368716469,59.59,76708.69,0.0,0.98275,2e-05,1.65825]
[1777368721505,59.59,76708.44,0.0,0.98275,2e-05,1.65841]
[1777368726539,59.59,76706.75,0.0,0.98272,2e-05,1.66073]
[1777368732581,59.59,76705.34,0.0,0.9827,2e-05,1.66257]
[1777368737616,59.58,76706.18,0.0,0.98272,2e-05,1.66111]
[1777368741650,59.58,76712.77,0.0,0.98284,2e-05,1.65113]
[1777368747691,59.58,76712.77,0.0,0.98284,2e-05,1.651]
[1777368752727,59.58,76711.7,0.0,0.98285,2e-05,1.64918]
[1777368757765,59.58,76711.09,0.0,0.98284,2e-05,1.65003]
[1777368761794,59.58,76702.51,0.0,0.98269,2e-05,1.66276]
[1777368762804,59.58,76698.56,0.0,0.98261,2e-05,1.6686]
[1777368767836,59.58,76686.97,0.0,0.9824,2e-05,1.68587]
[1777368768842,59.58,76686.89,0.0,0.9824,2e-05,1.68591]
[1777368771864,59.58,76677.57,0.0,0.98223,2e-05,1.69981]
[1777368772870,59.57,76672.44,0.0,0.98213,2e-05,1.70752]
[1777368777906,59.57,76675.87,0.0,0.98221,2e-05,1.70158]
[1777368782941,59.56,76679.45,0.0,0.98228,2e-05,1.69555]
[1777368787976,59.56,76667.72,0.0,0.98207,2e-05,1.71281]
[1777368793011,59.55,76662.67,0.0,0.98198,2e-05,1.71978]
[1777368798046,59.55,76661.68,0.0,0.98197,2e-05,1.7205]
[1777368801081,59.54,76655.33,0.0,0.98185,2e-05,1.7298]
[1777368802087,59.54,76649.34,0.0,0.98174,2e-05,1.73889]
[1777368803091,59.54,76634.95,0.0,0.98146,2e-05,1.7611]
[1777368808127,59.53,76631.86,0.0,0.98141,2e-05,1.7648]
[1777368813160,59.52,76629.74,0.0,0.98142,2e-05,1.76354]
[1777368818197,59.51,76632.21,0.0,0.98148,2e-05,1.75856]
[1777368823230,59.5,76635.88,0.0,0.98157,2e-05,1.75179]
[1777368825245,59.5,76641.22,0.0,0.98168,2e-05,1.74309]
[1777368829273,59.5,76646.12,0.0,0.98178,2e-05,1.73478]
[1777368833302,59.49,76652.04,0.0,0.9819,2e-05,1.725]
[1777368838337,59.48,76654.2,0.0,0.98195,2e-05,1.72095]
[1777368840356,59.48,76659.78,0.0,0.98206,2e-05,1.71212]
[1777368843371,59.48,76667.46,0.0,0.98221,2e-05,1.70002]
[1777368848444,59.48,76671.71,0.0,0.9823,2e-05,1.69302]
[1777368852473,59.47,76657.92,0.0,0.98204,2e-05,1.71367]
[1777368855492,59.47,76651.27,0.0,0.98192,2e-05,1.72347]
[1777368860528,59.46,76653.02,0.0,0.98196,2e-05,1.72002]
[1777368865564,59.46,76657.18,0.0,0.98205,2e-05,1.71294]
[1777368870599,59.45,76656.92,0.0,0.98206,2e-05,1.71269]
[1777368875633,59.45,76653.79,0.0,0.98204,2e-05,1.71345]
[1777368880668,59.44,76651.81,0.0,0.98201,2e-05,1.71584]
[1777368881678,59.44,76645.96,0.0,0.9819,2e-05,1.72472]
[1777368882684,59.44,76643.31,0.0,0.98185,2e-05,1.72867]
[1777368884697,59.44,76637.29,0.0,0.98174,2e-05,1.73768]
[1777368886710,59.43,76635.0,0.0,0.9817,2e-05,1.74088]
[1777368891746,59.43,76636.23,0.0,0.98173,2e-05,1.73807]
[1777368896781,59.42,76636.05,0.0,0.98174,2e-05,1.73749]
[1777368901815,59.41,76639.13,0.0,0.98181,2e-05,1.73186]
[1777368906853,59.41,76639.06,0.0,0.98182,2e-05,1.73115]
[1777368912894,59.4,76640.51,0.0,0.98186,2e-05,1.72795]
[1777368917929,59.39,76635.26,0.0,0.98176,2e-05,1.7353]
[1777368921957,59.39,76629.47,0.0,0.98166,2e-05,1.74362]
[1777368923970,59.38,76625.93,0.0,0.9816,2e-05,1.74857]
[1777368926991,59.38,76619.3,0.0,0.98147,2e-05,1.75835]
[1777368932028,59.37,76614.55,0.0,0.98143,2e-05,1.76128]
[1777368937064,59.36,76610.87,0.0,0.98137,2e-05,1.766]
[1777368942098,59.35,76614.32,0.0,0.98145,2e-05,1.75949]
[1777368947133,59.34,76617.26,0.0,0.98152,2e-05,1.75385]
[1777368952168,59.34,76617.38,0.0,0.98154,2e-05,1.75265]
[1777368957202,59.33,76617.13,0.0,0.98154,2e-05,1.75203]
[1777368962237,59.32,76616.6,0.0,0.98155,2e-05,1.75184]
[1777368967273,59.31,76616.57,0.0,0.98156,2e-05,1.75087]
[1777368972307,59.3,76614.49,0.0,0.98153,2e-05,1.75311]
[1777368977342,59.3,76615.62,0.0,0.98156,2e-05,1.75034]
[1777368982378,59.29,76613.07,0.0,0.98153,2e-05,1.75334]
[1777368986406,59.28,76606.97,0.0,0.98142,2e-05,1.76211]
[1777368991440,59.27,76603.89,0.0,0.9814,2e-05,1.76246]
[1777368996475,59.27,76600.76,0.0,0.98135,2e-05,1.76639]
[1777369001511,59.26,76598.55,0.0,0.98132,2e-05,1.76888]
[1777369006547,59.25,76597.09,0.0,0.98131,2e-05,1.77018]
[1777369011582,59.24,76597.22,0.0,0.98132,2e-05,1.76898]
[1777369012590,59.24,76603.68,0.0,0.98145,2e-05,1.7586]
[1777369015610,59.24,76608.64,0.0,0.98156,2e-05,1.75031]
[1777369020645,59.23,76608.24,0.0,0.98156,2e-05,1.75013]
[1777369025680,59.22,76605.06,0.0,0.9815,2e-05,1.75433]
[1777369030717,59.22,76601.58,0.0,0.98145,2e-05,1.75897]
[1777369035749,59.21,76599.47,0.0,0.98141,2e-05,1.76147]
[1777369040785,59.21,76600.95,0.0,0.98145,2e-05,1.75832]
[1777369045819,59.2,76602.41,0.0,0.98149,2e-05,1.75522]
[1777369050855,59.19,76607.27,0.0,0.9816,2e-05,1.7468]
[1777369055890,59.19,76610.1,0.0,0.9817,2e-05,1.73823]
[1777369060925,59.18,76617.87,0.0,0.98186,2e-05,1.72547]
[1777369061932,59.18,76616.79,0.0,0.98184,2e-05,1.72704]
[1777369066966,59.18,76618.82,0.0,0.98188,2e-05,1.7233]
[1777369072002,59.17,76619.62,0.0,0.98191,2e-05,1.72149]
[1777369077037,59.17,76622.11,0.0,0.98196,2e-05,1.71709]
[1777369082078,59.16,76622.39,0.0,0.98197,2e-05,1.71613]
[1777369088098,59.16,76622.65,0.0,0.98199,2e-05,1.71509]
[1777369093148,59.15,76625.41,0.0,0.98205,2e-05,1.71031]
[1777369098183,59.15,76628.05,0.0,0.9821,2e-05,1.70566]
[1777369103219,59.15,76627.52,0.0,0.9821,2e-05,1.70599]
[1777369108253,59.14,76628.91,0.0,0.98213,2e-05,1.70335]
[1777369110269,59.14,76634.94,0.0,0.98225,2e-05,1.69392]
[1777369113290,59.14,76640.83,0.0,0.9824,2e-05,1.68132]
[1777369117318,59.14,76646.51,0.0,0.98251,2e-05,1.67247]
[1777369122352,59.14,76651.91,0.0,0.98261,2e-05,1.66411]
[1777369128381,59.13,76654.78,0.0,0.98267,2e-05,1.65963]
[1777369133430,59.13,76657.98,0.0,0.98273,2e-05,1.65471]
[1777369138465,59.13,76660.93,0.0,0.98278,2e-05,1.65018]
[1777369143500,59.13,76660.29,0.0,0.98277,2e-05,1.65106]
[1777369148536,59.13,76661.44,0.0,0.9828,2e-05,1.64924]
[1777369153570,59.13,76657.23,0.0,0.98272,2e-05,1.65549]
[1777369158605,59.13,76653.8,0.0,0.98266,2e-05,1.66054]
[1777369163640,59.13,76653.23,0.0,0.98265,2e-05,1.66127]
[1777369168685,59.13,76652.19,0.0,0.98263,2e-05,1.66272]
[1777369174718,59.13,76651.04,0.0,0.98264,2e-05,1.66098]
[1777369179752,59.13,76650.98,0.0,0.98264,2e-05,1.66097]
[1777369184788,59.13,76650.46,0.0,0.98263,2e-05,1.66166]
[1777369189827,59.12,76650.58,0.0,0.98264,2e-05,1.66139]
[1777369194864,59.12,76651.87,0.0,0.98266,2e-05,1.65938]
[1777369199897,59.12,76651.59,0.0,0.98266,2e-05,1.65974]
[1777369204935,59.12,76651.48,0.0,0.98266,2e-05,1.65984]
[1777369209972,59.12,76651.53,0.0,0.98266,2e-05,1.65971]
[1777369215010,59.12,76651.66,0.0,0.98266,2e-05,1.65947]
[1777369217018,59.12,76646.44,0.0,0.98256,2e-05,1.66734]
[1777369223129,59.12,76644.86,0.0,0.98254,2e-05,1.66958]
[1777369225143,59.12,76638.67,0.0,0.98242,2e-05,1.67893]
[1777369229173,59.12,76632.58,0.0,0.98231,2e-05,1.68803]
[1777369234205,59.12,76633.06,0.0,0.98235,2e-05,1.68364]
[1777369239241,59.11,76630.64,0.0,0.98231,2e-05,1.68706]
[1777369244276,59.11,76629.64,0.0,0.98229,2e-05,1.68828]
[1777369249314,59.11,76627.59,0.0,0.98226,2e-05,1.69109]
[1777369254351,59.11,76626.12,0.0,0.98224,2e-05,1.69292]
[1777369259384,59.1,76627.33,0.0,0.98226,2e-05,1.6907]
[1777369264419,59.1,76628.15,0.0,0.98228,2e-05,1.68909]
[1777369269454,59.1,76626.02,0.0,0.98225,2e-05,1.692]
[1777369271470,59.1,76631.85,0.0,0.98236,2e-05,1.68294]
[1777369274488,59.09,76639.06,0.0,0.9825,2e-05,1.6718]
[1777369277510,59.09,76644.25,0.0,0.9826,2e-05,1.66382]
[1777369282548,59.09,76645.51,0.0,0.98262,2e-05,1.66179]
[1777369287583,59.09,76647.2,0.0,0.98266,2e-05,1.65913]
[1777369292618,59.09,76645.34,0.0,0.98266,2e-05,1.65848]
[1777369297653,59.09,76641.71,0.0,0.98259,2e-05,1.66386]
[1777369302688,59.09,76642.49,0.0,0.98261,2e-05,1.66252]
[1777369308729,59.09,76644.67,0.0,0.98265,2e-05,1.65908]
[1777369313764,59.09,76647.22,0.0,0.9827,2e-05,1.65514]
[1777369318800,59.09,76647.03,0.0,0.98269,2e-05,1.65538]
[1777369323834,59.09,76645.84,0.0,0.98267,2e-05,1.6571]
[1777369329787,59.09,76645.99,0.0,0.98268,2e-05,1.6568]
[1777369334913,59.08,76646.7,0.0,0.98269,2e-05,1.65568]
[1777369335920,59.09,76651.69,0.0,0.98278,2e-05,1.64816]
[1777369340962,59.09,76651.68,0.0,0.98278,2e-05,1.6482]
[1777369345990,59.09,76655.31,0.0,0.98285,2e-05,1.6428]
[1777369351025,59.09,76655.43,0.0,0.98289,2e-05,1.63937]
[1777369356059,59.09,76655.17,0.0,0.98288,2e-05,1.63987]
[1777369361094,59.09,76654.92,0.0,0.98287,2e-05,1.64035]
[1777369366129,59.09,76654.08,0.0,0.98286,2e-05,1.64171]
[1777369368143,59.09,76646.01,0.0,0.98271,2e-05,1.65386]
[1777369373179,59.09,76645.27,0.0,0.98269,2e-05,1.65495]
[1777369378214,59.09,76643.34,0.0,0.98266,2e-05,1.6578]
[1777369383249,59.09,76643.22,0.0,0.98266,2e-05,1.65791]
[1777369388286,59.09,76644.08,0.0,0.98267,2e-05,1.65652]
[1777369395333,59.09,76645.03,0.0,0.98269,2e-05,1.655]
[1777369400369,59.09,76645.38,0.0,0.9827,2e-05,1.65442]
[1777369405406,59.09,76648.61,0.0,0.98276,2e-05,1.64953]
[1777369410443,59.09,76649.05,0.0,0.98277,2e-05,1.64889]
[1777369415477,59.09,76649.08,0.0,0.9828,2e-05,1.64556]
[1777369420512,59.09,76646.72,0.0,0.98276,2e-05,1.64916]
[1777369424540,59.09,76640.6,0.0,0.98264,2e-05,1.6584]
[1777369429576,59.09,76639.09,0.0,0.98261,2e-05,1.66061]
[1777369435617,59.09,76639.94,0.0,0.98263,2e-05,1.65921]
[1777369440653,59.08,76640.95,0.0,0.98265,2e-05,1.65759]
[1777369446694,59.08,76640.56,0.0,0.98265,2e-05,1.65806]
[1777369451729,59.08,76642.72,0.0,0.98269,2e-05,1.65471]
[1777369456764,59.08,76641.27,0.0,0.98266,2e-05,1.6568]
[1777369461800,59.08,76641.08,0.0,0.98266,2e-05,1.65698]
[1777369466835,59.08,76640.83,0.0,0.98266,2e-05,1.65724]
[1777369471870,59.08,76637.72,0.0,0.98263,2e-05,1.65845]
[1777369476905,59.08,76635.38,0.0,0.98259,2e-05,1.66185]
[1777369481940,59.08,76635.23,0.0,0.98259,2e-05,1.66193]
[1777369486974,59.08,76635.34,0.0,0.98259,2e-05,1.66161]
[1777369492014,59.07,76634.09,0.0,0.98257,2e-05,1.66336]
[1777369497052,59.07,76631.96,0.0,0.98253,2e-05,1.6664]
[1777369500978,59.07,76626.77,0.0,0.98244,2e-05,1.6741]
[1777369506116,59.07,76629.11,0.0,0.98248,2e-05,1.67028]
[1777369511151,59.07,76630.99,0.0,0.98252,2e-05,1.6672]
[1777369517194,59.06,76630.2,0.0,0.98251,2e-05,1.66814]
[1777369521221,59.06,76621.43,0.0,0.98235,2e-05,1.68131]
[1777369525251,59.06,76615.68,0.0,0.98224,2e-05,1.68984]
[1777369527263,59.06,76609.47,0.0,0.98212,2e-05,1.69922]
[1777369532299,59.06,76609.23,0.0,0.98216,2e-05,1.69571]
[1777369537334,59.05,76609.71,0.0,0.98217,2e-05,1.69451]
[1777369538341,59.05,76603.88,0.0,0.98206,2e-05,1.70342]
[1777369539347,59.05,76602.88,0.0,0.98204,2e-05,1.70486]
[1777369544383,59.05,76603.78,0.0,0.98207,2e-05,1.70291]
[1777369549417,59.04,76603.51,0.0,0.98207,2e-05,1.70277]
[1777369554453,59.04,76602.39,0.0,0.98205,2e-05,1.70393]
[1777369557474,59.03,76596.55,0.0,0.98195,2e-05,1.71263]
[1777369558481,59.03,76594.64,0.0,0.98191,2e-05,1.71546]
[1777369563515,59.03,76592.23,0.0,0.98187,2e-05,1.71854]
[1777369568551,59.02,76591.93,0.0,0.98187,2e-05,1.71832]
[1777369573585,59.02,76592.22,0.0,0.98189,2e-05,1.71722]
[1777369578621,59.01,76593.35,0.0,0.98192,2e-05,1.71487]
[1777369584662,59.01,76592.41,0.0,0.98191,2e-05,1.71551]
[1777369590705,59.0,76591.62,0.0,0.9819,2e-05,1.71617]
[1777369595739,59.0,76579.13,0.0,0.9817,2e-05,1.73156]
[1777369596747,58.99,76569.01,0.0,0.9815,2e-05,1.74732]
[1777369600775,58.99,76564.21,0.0,0.98141,2e-05,1.75422]
[1777369605810,58.98,76567.53,0.0,0.98149,2e-05,1.74807]
[1777369606817,58.98,76573.59,0.0,0.98161,2e-05,1.73836]
[1777369611856,58.97,76572.27,0.0,0.9816,2e-05,1.73966]
[1777369616888,58.97,76574.48,0.0,0.98165,2e-05,1.7354]
[1777369619914,58.96,76568.03,0.0,0.98153,2e-05,1.74506]
[1777369625955,58.96,76565.11,0.0,0.98148,2e-05,1.74861]
[1777369630990,58.95,76565.41,0.0,0.9815,2e-05,1.74724]
[1777369636025,58.94,76565.35,0.0,0.98151,2e-05,1.74647]
[1777369641061,58.94,76564.86,0.0,0.98151,2e-05,1.74639]
[1777369646095,58.93,76561.0,0.0,0.98144,2e-05,1.75163]
[1777369648109,58.93,76556.1,0.0,0.98135,2e-05,1.75903]
[1777369653145,58.92,76555.27,0.0,0.98138,2e-05,1.75593]
[1777369658181,58.91,76554.57,0.0,0.98138,2e-05,1.7561]
[1777369663215,58.9,76552.13,0.0,0.98134,2e-05,1.75903]
[1777369668249,58.9,76553.28,0.0,0.98138,2e-05,1.75622]
[1777369673287,58.89,76553.8,0.0,0.9814,2e-05,1.75443]
[1777369678326,58.88,76549.52,0.0,0.98133,2e-05,1.76024]
[1777369680341,58.88,76538.39,0.0,0.98111,2e-05,1.77759]
[1777369682355,58.87,76532.75,0.0,0.981,2e-05,1.78616]
[1777369687390,58.86,76533.49,0.0,0.98103,2e-05,1.78374]
[1777369692426,58.85,76530.98,0.0,0.98099,2e-05,1.78654]
[1777369697462,58.84,76529.85,0.0,0.98098,2e-05,1.78712]
[1777369701490,58.84,76523.72,0.0,0.98087,2e-05,1.796]
[1777369706525,58.84,76522.75,0.0,0.98085,2e-05,1.79765]
[1777369711560,58.85,76525.09,0.0,0.98091,2e-05,1.79252]
[1777369715588,58.87,76513.64,0.0,0.98065,2e-05,1.81287]
[1777369716594,58.87,76517.56,0.0,0.98072,2e-05,1.80691]
[1777369718610,58.88,76520.63,0.0,0.98078,2e-05,1.80278]
[1777369723645,58.89,76522.11,0.0,0.98078,2e-05,1.80258]
[1777369728680,58.92,76519.44,0.0,0.98068,2e-05,1.81007]
[1777369733714,58.95,76521.32,0.0,0.98068,2e-05,1.81076]
[1777369738750,58.98,76524.09,0.0,0.98069,2e-05,1.80997]
[1777369743787,59.01,76529.42,0.0,0.98075,2e-05,1.80502]
[1777369748820,59.03,76529.03,0.0,0.9807,2e-05,1.80936]
[1777369751841,59.05,76537.83,0.0,0.98085,2e-05,1.79733]
[1777369753855,59.06,76543.33,0.0,0.98094,2e-05,1.79002]
[1777369757885,59.09,76547.07,0.0,0.98097,2e-05,1.78785]
[1777369762918,59.12,76550.86,0.0,0.981,2e-05,1.78561]
[1777369767953,59.15,76552.32,0.0,0.98098,2e-05,1.78711]
[1777369772988,59.18,76551.67,0.0,0.98096,2e-05,1.78848]
[1777369778023,59.21,76549.38,0.0,0.98086,2e-05,1.79599]
[1777369783061,59.24,76546.51,0.0,0.98076,2e-05,1.80442]
[1777369788094,59.27,76546.62,0.0,0.98071,2e-05,1.80799]
[1777369793128,59.3,76544.33,0.0,0.98062,2e-05,1.81541]
[1777369795143,59.31,76533.91,0.0,0.98038,2e-05,1.83379]
[1777369800179,59.34,76539.93,0.0,0.98046,2e-05,1.82751]
[1777369805213,59.37,76535.25,0.0,0.98032,2e-05,1.83867]
[1777369809241,59.39,76527.26,0.0,0.98012,2e-05,1.85452]
[1777369814276,59.41,76520.6,0.0,0.97994,2e-05,1.86881]
[1777369816290,59.42,76515.28,0.0,0.97981,2e-05,1.87892]
[1777369821325,59.45,76512.54,0.0,0.97971,2e-05,1.88666]
[1777369826360,59.47,76511.03,0.0,0.97963,2e-05,1.89234]
[1777369830388,59.49,76505.5,0.0,0.97948,2e-05,1.90407]
[1777369835423,59.51,76505.0,0.0,0.97947,2e-05,1.90434]
[1777369840458,59.54,76516.08,0.0,0.97967,2e-05,1.88895]
[1777369841465,59.54,76521.6,0.0,0.97978,2e-05,1.88044]
[1777369846499,59.57,76523.68,0.0,0.97978,2e-05,1.88026]
[1777369850528,59.59,76518.27,0.0,0.97963,2e-05,1.89179]
[1777369855569,59.61,76518.2,0.0,0.97959,2e-05,1.89498]
[1777369860603,59.63,76520.65,0.0,0.97961,2e-05,1.89397]
[1777369865639,59.66,76515.53,0.0,0.97946,2e-05,1.90551]
[1777369869666,59.67,76520.94,0.0,0.97955,2e-05,1.89883]
[1777369874707,59.7,76524.03,0.0,0.97957,2e-05,1.89665]
[1777369878747,59.71,76494.98,0.0,0.97892,2e-05,1.94726]
[1777369879755,59.72,76482.71,0.0,0.97863,2e-05,1.96928]
[1777369880762,59.72,76480.61,0.0,0.97858,2e-05,1.97336]
[1777369884791,59.73,76489.22,0.0,0.97875,2e-05,1.96005]
[1777369886806,59.74,76488.87,0.0,0.97873,2e-05,1.9621]
[1777369888824,59.75,76479.55,0.0,0.97851,2e-05,1.97898]
[1777369891843,59.76,76469.16,0.0,0.9783,2e-05,1.99442]
[1777369892850,59.76,76467.16,0.0,0.97825,2e-05,1.9983]
[1777369897883,59.78,76463.86,0.0,0.97814,2e-05,2.00623]
[1777369901911,59.79,76459.71,0.0,0.97802,2e-05,2.01524]
[1777369904932,59.8,76466.16,0.0,0.97815,2e-05,2.00537]
[1777369909967,59.82,76471.94,0.0,0.97826,2e-05,1.99763]
[1777369912988,59.83,76475.27,0.0,0.97831,2e-05,1.99327]
[1777369918027,59.85,76479.33,0.0,0.97837,2e-05,1.98864]
[1777369923062,59.87,76465.1,0.0,0.97802,2e-05,2.01565]
[1777369924071,59.87,76460.08,0.0,0.9779,2e-05,2.02483]
[1777369925078,59.87,76460.65,0.0,0.97791,2e-05,2.02426]
[1777369930113,59.89,76462.06,0.0,0.97791,2e-05,2.0239]
[1777369933134,59.9,76468.7,0.0,0.97805,2e-05,2.01361]
[1777369938169,59.91,76468.88,0.0,0.97803,2e-05,2.01546]
[1777369943204,59.93,76469.27,0.0,0.97801,2e-05,2.01695]
[1777369947234,59.94,76466.09,0.0,0.97791,2e-05,2.02417]
[1777369952268,59.96,76470.56,0.0,0.97803,2e-05,2.01469]
[1777369957303,59.97,76469.69,0.0,0.97799,2e-05,2.01757]
[1777369962336,59.96,76468.23,0.0,0.97796,2e-05,2.01955]
[1777369966367,59.96,76475.67,0.0,0.97814,2e-05,2.00612]
[1777369968384,59.96,76481.42,0.0,0.97828,2e-05,1.99562]
[1777369971399,59.9,76490.62,0.0,0.97858,2e-05,1.97245]
[1777369976435,59.8,76494.47,0.0,0.97883,2e-05,1.95298]
[1777369978449,59.8,76500.9,0.0,0.97898,2e-05,1.94095]
[1777369979457,59.79,76502.95,0.0,0.97904,2e-05,1.93694]
[1777369984491,59.77,76503.27,0.0,0.97908,2e-05,1.93372]
[1777369989526,59.75,76502.01,0.0,0.97908,2e-05,1.9332]
[1777369994563,59.73,76502.84,0.0,0.97913,2e-05,1.9292]
[1777369999598,59.71,76500.66,0.0,0.97912,2e-05,1.93032]
[1777370002620,59.7,76509.3,0.0,0.97933,2e-05,1.91427]
[1777370004506,59.69,76516.26,0.0,0.97949,2e-05,1.90167]
[1777370008663,59.68,76520.33,0.0,0.9796,2e-05,1.89308]
[1777370012689,59.66,76525.26,0.0,0.97977,2e-05,1.87908]
[1777370014577,59.66,76530.68,0.0,0.97989,2e-05,1.86972]
[1777370019739,59.64,76533.63,0.0,0.97998,2e-05,1.86285]
[1777370024774,59.63,76536.15,0.0,0.98006,2e-05,1.85678]
[1777370027795,59.62,76542.54,0.0,0.98021,2e-05,1.84519]
[1777370028804,59.59,76546.78,0.0,0.98034,2e-05,1.83475]
[1777370031830,59.52,76556.9,0.0,0.98067,2e-05,1.8085]
[1777370032838,59.49,76557.4,0.0,0.98072,2e-05,1.80482]
[1777370037873,59.39,76554.6,0.0,0.98083,2e-05,1.79561]
[1777370042909,59.3,76554.9,0.0,0.98097,2e-05,1.7847]
[1777370047943,59.26,76556.46,0.0,0.98107,2e-05,1.77674]
[1777370052978,59.24,76559.07,0.0,0.98117,2e-05,1.76923]
[1777370058013,59.17,76563.07,0.0,0.98135,2e-05,1.75456]
[1777370063054,59.11,76568.03,0.0,0.98154,2e-05,1.73932]
[1777370065068,59.11,76571.79,0.0,0.98162,2e-05,1.7331]
[1777370070103,59.1,76576.03,0.0,0.98171,2e-05,1.72575]
[1777370074131,59.1,76579.74,0.0,0.98183,2e-05,1.71602]
[1777370079167,59.09,76576.69,0.0,0.98177,2e-05,1.72021]
[1777370084201,59.09,76576.84,0.0,0.98178,2e-05,1.71939]
[1777370089237,59.09,76581.73,0.0,0.98189,2e-05,1.71121]
[1777370094272,59.08,76578.39,0.0,0.98183,2e-05,1.71589]
[1777370099306,59.08,76575.89,0.0,0.98179,2e-05,1.71925]
[1777370104342,59.07,76575.03,0.0,0.98178,2e-05,1.72003]
[1777370109377,59.07,76579.31,0.0,0.98187,2e-05,1.71282]
[1777370114412,59.06,76580.52,0.0,0.9819,2e-05,1.71044]
[1777370119446,59.06,76583.01,0.0,0.98195,2e-05,1.70611]
[1777370124484,59.06,76581.45,0.0,0.98193,2e-05,1.70808]
[1777370129516,59.05,76584.77,0.0,0.982,2e-05,1.70251]
[1777370134552,59.05,76583.13,0.0,0.982,2e-05,1.70122]
[1777370139587,59.05,76582.78,0.0,0.982,2e-05,1.70134]
[1777370144622,59.04,76582.96,0.0,0.98201,2e-05,1.70065]
[1777370149661,59.04,76587.48,0.0,0.9821,2e-05,1.69327]
[1777370154693,59.04,76589.24,0.0,0.98214,2e-05,1.69021]
[1777370159728,59.04,76586.59,0.0,0.98209,2e-05,1.69397]
[1777370165629,59.03,76589.76,0.0,0.98216,2e-05,1.68868]
[1777370170809,59.03,76588.81,0.0,0.98215,2e-05,1.68982]
[1777370172819,59.03,76581.87,0.0,0.98201,2e-05,1.70042]
[1777370177855,59.02,76579.83,0.0,0.98198,2e-05,1.70317]
[1777370182890,59.02,76580.6,0.0,0.982,2e-05,1.70154]
[1777370185910,59.02,76574.02,0.0,0.98187,2e-05,1.71152]
[1777370186918,59.02,76572.32,0.0,0.98184,2e-05,1.71406]
[1777370191952,59.01,76573.98,0.0,0.98192,2e-05,1.70751]
[1777370196988,59.01,76575.55,0.0,0.98195,2e-05,1.70458]
[1777370202022,59.01,76575.72,0.0,0.98196,2e-05,1.70386]
[1777370207058,59.0,76574.35,0.0,0.98194,2e-05,1.70553]
[1777370212093,59.0,76576.3,0.0,0.98198,2e-05,1.70203]
[1777370217128,59.0,76575.94,0.0,0.98198,2e-05,1.70207]
[1777370222162,58.99,76576.56,0.0,0.982,2e-05,1.70066]
[1777370227198,58.99,76576.84,0.0,0.98201,2e-05,1.6998]
[1777370232233,58.99,76578.46,0.0,0.98205,2e-05,1.69687]
[1777370237267,58.98,76578.52,0.0,0.98205,2e-05,1.69637]
[1777370242303,58.98,76579.32,0.0,0.98208,2e-05,1.69475]
[1777370247338,58.98,76578.52,0.0,0.98206,2e-05,1.69561]
[1777370252372,58.97,76574.87,0.0,0.98203,2e-05,1.69744]
[1777370253381,58.97,76567.78,0.0,0.98189,2e-05,1.70837]
[1777370254387,58.97,76565.66,0.0,0.98185,2e-05,1.71157]
[1777370259423,58.97,76568.13,0.0,0.98191,2e-05,1.70719]
[1777370264457,58.96,76568.1,0.0,0.98192,2e-05,1.70672]
[1777370269491,58.96,76567.15,0.0,0.9819,2e-05,1.7077]
[1777370274529,58.95,76568.2,0.0,0.98193,2e-05,1.70554]
[1777370279561,58.95,76568.5,0.0,0.98194,2e-05,1.70456]
[1777370284598,58.96,76568.66,0.0,0.98193,2e-05,1.70548]
[1777370289632,58.97,76569.56,0.0,0.98193,2e-05,1.70521]
[1777370294667,58.98,76569.44,0.0,0.98192,2e-05,1.70653]
[1777370299702,58.99,76569.57,0.0,0.98191,2e-05,1.70744]
[1777370304737,59.0,76570.24,0.0,0.98189,2e-05,1.70856]
[1777370309776,59.03,76571.86,0.0,0.98188,2e-05,1.70979]
[1777370311787,59.11,76579.79,0.0,0.98196,2e-05,1.70295]
[1777370316822,59.11,76580.97,0.0,0.98197,2e-05,1.70205]
[1777370321858,59.12,76580.83,0.0,0.98195,2e-05,1.70341]
[1777370326893,59.13,76580.8,0.0,0.98194,2e-05,1.7046]
[1777370327900,59.13,76574.0,0.0,0.9818,2e-05,1.71562]
[1777370328907,59.13,76561.42,0.0,0.98155,2e-05,1.73532]
[1777370329915,59.14,76558.49,0.0,0.98148,2e-05,1.74069]
[1777370334951,59.17,76554.1,0.0,0.98135,2e-05,1.75141]
[1777370339991,59.21,76555.52,0.0,0.98132,2e-05,1.75371]
[1777370345021,59.23,76555.24,0.0,0.98127,2e-05,1.75719]
[1777370350056,59.26,76554.83,0.0,0.98122,2e-05,1.76164]
[1777370355091,59.29,76555.62,0.0,0.98119,2e-05,1.76418]
[1777370361133,59.33,76555.92,0.0,0.98114,2e-05,1.76826]
[1777370366168,59.36,76556.54,0.0,0.9811,2e-05,1.77108]
[1777370371203,59.39,76556.67,0.0,0.98108,2e-05,1.77191]
[1777370376238,59.42,76559.69,0.0,0.9811,2e-05,1.77015]
[1777370381272,59.45,76559.15,0.0,0.98105,2e-05,1.7748]
[1777370386309,59.48,76559.31,0.0,0.98099,2e-05,1.77911]
[1777370391343,59.51,76558.84,0.0,0.98093,2e-05,1.78367]
[1777370396377,59.54,76559.09,0.0,0.98089,2e-05,1.78707]
[1777370401413,59.57,76560.11,0.0,0.98086,2e-05,1.78925]
[1777370402420,59.58,76555.06,0.0,0.98075,2e-05,1.7981]
[1777370404434,59.59,76552.46,0.0,0.98068,2e-05,1.80378]
[1777370409469,59.63,76556.66,0.0,0.98071,2e-05,1.80153]
[1777370414504,59.65,76560.27,0.0,0.98074,2e-05,1.79943]
[1777370418533,59.68,76566.35,0.0,0.98082,2e-05,1.79268]
[1777370423566,59.7,76567.34,0.0,0.98081,2e-05,1.7941]
[1777370428602,59.73,76567.42,0.0,0.98076,2e-05,1.79771]
[1777370433642,59.76,76568.58,0.0,0.98077,2e-05,1.79602]
[1777370434644,59.77,76574.05,0.0,0.98088,2e-05,1.78805]
[1777370435652,59.77,76574.88,0.0,0.98088,2e-05,1.78748]
[1777370439679,59.8,76580.93,0.0,0.98097,2e-05,1.7809]
[1777370444715,59.83,76582.84,0.0,0.98096,2e-05,1.78165]
[1777370449749,59.86,76585.03,0.0,0.98095,2e-05,1.78272]
[1777370454784,59.89,76587.56,0.0,0.98095,2e-05,1.78249]
[1777370459820,59.92,76585.71,0.0,0.98087,2e-05,1.78844]
[1777370464856,59.95,76586.48,0.0,0.98083,2e-05,1.79172]
[1777370469889,59.97,76586.59,0.0,0.9808,2e-05,1.79452]
[1777370474924,60.0,76587.6,0.0,0.98077,2e-05,1.7966]
[1777370479959,60.03,76591.08,0.0,0.9808,2e-05,1.79476]
[1777370482981,60.06,76592.77,0.0,0.98079,2e-05,1.79503]
[1777370488016,60.06,76596.14,0.0,0.98085,2e-05,1.79046]
[1777370493052,60.06,76605.66,0.0,0.98108,2e-05,1.77207]
[1777370498087,60.06,76601.87,0.0,0.98101,2e-05,1.77738]
[1777370503128,60.06,76600.81,0.0,0.98099,2e-05,1.77873]
[1777370508158,60.07,76604.59,0.0,0.98104,2e-05,1.77496]
[1777370513193,60.09,76606.98,0.0,0.98106,2e-05,1.77339]
[1777370518228,60.11,76607.0,0.0,0.98103,2e-05,1.77553]
[1777370523265,60.13,76609.75,0.0,0.98106,2e-05,1.77335]
[1777370528301,60.14,76612.15,0.0,0.98108,2e-05,1.77173]
[1777370533336,60.16,76610.12,0.0,0.98102,2e-05,1.77705]
[1777370538370,60.18,76611.77,0.0,0.98102,2e-05,1.77655]
[1777370543405,60.21,76618.41,0.0,0.98111,2e-05,1.76972]
[1777370545420,60.21,76622.35,0.0,0.98119,2e-05,1.76363]
[1777370548441,60.21,76629.24,0.0,0.98132,2e-05,1.75305]
[1777370550455,60.2,76632.96,0.0,0.9814,2e-05,1.74688]
[1777370555489,60.2,76633.07,0.0,0.98145,2e-05,1.74237]
[1777370560526,60.19,76637.84,0.0,0.98155,2e-05,1.73397]
[1777370561533,60.19,76647.65,0.0,0.98175,2e-05,1.71848]
[1777370562539,60.19,76651.96,0.0,0.98184,2e-05,1.71171]
[1777370567574,60.18,76649.99,0.0,0.98181,2e-05,1.71382]
[1777370570596,60.17,76644.92,0.0,0.98172,2e-05,1.72112]
[1777370575630,60.17,76637.43,0.0,0.98158,2e-05,1.7318]
[1777370577645,60.16,76632.24,0.0,0.98148,2e-05,1.73945]
[1777370582679,60.16,76633.07,0.0,0.98151,2e-05,1.7372]
[1777370587715,60.15,76631.64,0.0,0.98149,2e-05,1.73866]
[1777370589731,60.15,76626.48,0.0,0.9814,2e-05,1.74606]
[1777370590739,60.14,76616.98,0.0,0.98122,2e-05,1.76064]
[1777370594766,60.14,76622.36,0.0,0.98133,2e-05,1.75157]
[1777370599801,60.13,76621.47,0.0,0.98133,2e-05,1.75186]
[1777370604835,60.12,76621.78,0.0,0.98135,2e-05,1.75028]
[1777370609873,60.11,76621.96,0.0,0.98136,2e-05,1.74891]
[1777370614906,60.1,76623.07,0.0,0.98144,2e-05,1.74241]
[1777370616920,60.1,76615.33,0.0,0.98129,2e-05,1.75424]
[1777370621956,60.09,76612.23,0.0,0.98124,2e-05,1.75771]
[1777370622963,60.09,76603.87,0.0,0.98108,2e-05,1.77057]
[1777370627998,60.08,76599.19,0.0,0.981,2e-05,1.77661]
[1777370633033,60.07,76599.92,0.0,0.98103,2e-05,1.7744]
[1777370638068,60.06,76600.94,0.0,0.98107,2e-05,1.77147]
[1777370643102,60.05,76600.91,0.0,0.98108,2e-05,1.77021]
[1777370648137,60.03,76600.81,0.0,0.9811,2e-05,1.7688]
[1777370653173,60.03,76605.24,0.0,0.9812,2e-05,1.76085]
[1777370656198,60.02,76610.29,0.0,0.98131,2e-05,1.75198]
[1777370657201,60.02,76615.32,0.0,0.98142,2e-05,1.74392]
[1777370659215,60.01,76621.82,0.0,0.98155,2e-05,1.73342]
[1777370663244,60.01,76629.11,0.0,0.9817,2e-05,1.72141]
[1777370668279,60.0,76631.93,0.0,0.98177,2e-05,1.71617]
[1777370669192,60.0,76638.3,0.0,0.98189,2e-05,1.70624]
[1777370674322,59.99,76637.97,0.0,0.98193,2e-05,1.70271]
[1777370679356,59.99,76637.14,0.0,0.98192,2e-05,1.70327]
[1777370683385,59.98,76620.96,0.0,0.98162,2e-05,1.7274]
[1777370684391,59.98,76615.48,0.0,0.98151,2e-05,1.7359]
[1777370686406,59.98,76611.86,0.0,0.98144,2e-05,1.74113]
[1777370691440,59.97,76610.4,0.0,0.98143,2e-05,1.7424]
[1777370698490,59.96,76610.75,0.0,0.98145,2e-05,1.74045]
[1777370700504,59.95,76600.31,0.0,0.98125,2e-05,1.75613]
[1777370701511,59.95,76592.95,0.0,0.98111,2e-05,1.76748]
[1777370702518,59.95,76589.96,0.0,0.98105,2e-05,1.77195]
[1777370707553,59.94,76590.4,0.0,0.98107,2e-05,1.77005]
[1777370712588,59.93,76588.78,0.0,0.98106,2e-05,1.77137]
[1777370715610,59.93,76583.51,0.0,0.98096,2e-05,1.77895]
[1777370718630,59.92,76578.1,0.0,0.98086,2e-05,1.78701]
[1777370721653,59.91,76574.99,0.0,0.9808,2e-05,1.79113]
[1777370723665,59.91,76565.38,0.0,0.98062,2e-05,1.80562]
[1777370724671,59.91,76561.89,0.0,0.98055,2e-05,1.81092]
[1777370729707,59.9,76562.7,0.0,0.98057,2e-05,1.80956]
[1777370734741,59.9,76556.84,0.0,0.98048,2e-05,1.81533]
[1777370738769,59.9,76551.58,0.0,0.98037,2e-05,1.82371]
[1777370742799,59.9,76542.52,0.0,0.98019,2e-05,1.83833]
[1777370743807,59.9,76539.37,0.0,0.98012,2e-05,1.84342]
[1777370746827,59.9,76539.44,0.0,0.98012,2e-05,1.84315]
[1777370751862,59.9,76541.08,0.0,0.98016,2e-05,1.84021]
[1777370756896,59.9,76544.64,0.0,0.98024,2e-05,1.83416]
[1777370759918,59.9,76553.32,0.0,0.98042,2e-05,1.81997]
[1777370760925,59.9,76554.61,0.0,0.98045,2e-05,1.81784]
[1777370765959,59.89,76553.08,0.0,0.98042,2e-05,1.82015]
[1777370770994,59.89,76553.05,0.0,0.98042,2e-05,1.82008]
[1777370775022,59.89,76549.19,0.0,0.98034,2e-05,1.82617]
[1777370781064,59.89,76551.9,0.0,0.9804,2e-05,1.8215]
[1777370782072,59.89,76546.62,0.0,0.98029,2e-05,1.82999]
[1777370783080,59.89,76541.79,0.0,0.98019,2e-05,1.83777]
[1777370788113,59.89,76540.1,0.0,0.98016,2e-05,1.84012]
[1777370793149,59.88,76542.73,0.0,0.98026,2e-05,1.83151]
[1777370798183,59.87,76543.38,0.0,0.9803,2e-05,1.82858]
[1777370800197,59.86,76548.54,0.0,0.98042,2e-05,1.8195]
[1777370805232,59.85,76548.98,0.0,0.98045,2e-05,1.81703]
[1777370807249,59.84,76555.6,0.0,0.9806,2e-05,1.80569]
[1777370812282,59.83,76556.18,0.0,0.98063,2e-05,1.80312]
[1777370817317,59.82,76556.39,0.0,0.98065,2e-05,1.80116]
[1777370822352,59.8,76558.21,0.0,0.98071,2e-05,1.79662]
[1777370827387,59.79,76558.41,0.0,0.98074,2e-05,1.79437]
[1777370829401,59.78,76553.23,0.0,0.98064,2e-05,1.80201]
[1777370834436,59.77,76554.0,0.0,0.98068,2e-05,1.79913]
[1777370840400,59.75,76556.99,0.0,0.98076,2e-05,1.79243]
[1777370846521,59.74,76557.21,0.0,0.98079,2e-05,1.79017]
[1777370851556,59.73,76558.42,0.0,0.98087,2e-05,1.78342]
[1777370856590,59.72,76558.79,0.0,0.9809,2e-05,1.78129]
[1777370861625,59.7,76557.39,0.0,0.98089,2e-05,1.782]
[1777370866661,59.69,76555.33,0.0,0.98086,2e-05,1.78378]
[1777370871696,59.68,76554.51,0.0,0.98087,2e-05,1.78354]
[1777370876731,59.67,76553.28,0.0,0.98086,2e-05,1.78399]
[1777370881767,59.65,76553.33,0.0,0.98088,2e-05,1.78209]
[1777370887808,59.64,76552.56,0.0,0.98089,2e-05,1.78181]
[1777370892842,59.63,76554.42,0.0,0.98095,2e-05,1.77706]
[1777370897877,59.62,76552.33,0.0,0.98092,2e-05,1.77893]
[1777370902914,59.6,76553.68,0.0,0.98097,2e-05,1.77503]
[1777370907949,59.59,76552.84,0.0,0.98097,2e-05,1.77523]
[1777370910970,59.59,76545.9,0.0,0.98084,2e-05,1.78543]
[1777370916004,59.58,76535.05,0.0,0.98067,2e-05,1.79778]
[1777370917012,59.58,76527.36,0.0,0.98051,2e-05,1.81022]
[1777370918034,59.58,76521.63,0.0,0.98039,2e-05,1.8195]
[1777370919029,59.58,76513.97,0.0,0.98022,2e-05,1.83264]
[1777370920036,59.58,76508.51,0.0,0.98011,2e-05,1.84157]
[1777370921043,59.59,76507.47,0.0,0.98008,2e-05,1.84389]
[1777370926078,59.6,76501.62,0.0,0.97993,2e-05,1.85505]
[1777370927085,59.62,76493.52,0.0,0.97973,2e-05,1.87117]
[1777370929100,59.64,76484.19,0.0,0.97949,2e-05,1.8893]
[1777370930106,59.66,76480.91,0.0,0.97939,2e-05,1.89717]
[1777370935141,59.74,76487.0,0.0,0.97938,2e-05,1.89811]
[1777370938162,59.75,76492.75,0.0,0.97949,2e-05,1.88942]
[1777370940176,59.75,76501.31,0.0,0.97967,2e-05,1.87545]
[1777370944204,59.76,76505.5,0.0,0.97975,2e-05,1.86987]
[1777370949239,59.77,76501.84,0.0,0.97965,2e-05,1.87702]
[1777370954273,59.78,76505.1,0.0,0.97971,2e-05,1.87295]
[1777370960316,59.79,76504.83,0.0,0.97968,2e-05,1.87528]
[1777370965353,59.8,76504.23,0.0,0.97965,2e-05,1.87762]
[1777370970388,59.81,76504.34,0.0,0.97964,2e-05,1.87851]
[1777370975424,59.83,76501.51,0.0,0.97959,2e-05,1.88114]
[1777370980459,59.84,76501.98,0.0,0.97958,2e-05,1.88171]
[1777370985495,59.85,76502.62,0.0,0.97958,2e-05,1.88199]
[1777370990529,59.86,76502.29,0.0,0.97956,2e-05,1.88388]
[1777370995565,59.87,76502.16,0.0,0.97954,2e-05,1.88543]
[1777371000602,59.88,76503.89,0.0,0.97956,2e-05,1.88389]
[1777371003621,59.88,76509.05,0.0,0.97966,2e-05,1.87617]
[1777371008660,59.89,76509.4,0.0,0.97965,2e-05,1.87701]
[1777371013690,59.9,76508.87,0.0,0.97962,2e-05,1.87901]
[1777371016712,59.91,76513.06,0.0,0.9797,2e-05,1.87321]
[1777371021748,59.92,76515.03,0.0,0.97972,2e-05,1.87146]
[1777371024769,59.93,76510.16,0.0,0.9796,2e-05,1.88036]
[1777371030812,59.94,76510.65,0.0,0.9796,2e-05,1.88092]
[1777371035846,59.95,76511.41,0.0,0.97964,2e-05,1.87666]
[1777371040881,59.96,76511.92,0.0,0.97964,2e-05,1.87719]
[1777371045915,59.97,76515.21,0.0,0.97969,2e-05,1.87338]
[1777371050951,59.98,76516.63,0.0,0.9797,2e-05,1.87242]
[1777371055985,59.99,76518.75,0.0,0.97973,2e-05,1.87031]
[1777371061023,60.0,76518.37,0.0,0.9797,2e-05,1.8723]
[1777371065051,60.01,76510.27,0.0,0.97951,2e-05,1.88676]
[1777371068072,60.02,76505.1,0.0,0.97939,2e-05,1.89608]
[1777371069079,60.02,76498.98,0.0,0.97926,2e-05,1.90652]
[1777371071093,60.02,76496.07,0.0,0.97919,2e-05,1.91182]
[1777371076128,60.03,76487.71,0.0,0.97899,2e-05,1.92709]
[1777371077135,60.03,76482.4,0.0,0.97887,2e-05,1.93622]
[1777371082170,60.04,76480.93,0.0,0.97883,2e-05,1.93956]
[1777371083177,60.04,76485.97,0.0,0.97893,2e-05,1.93123]
[1777371084184,60.04,76491.22,0.0,0.97905,2e-05,1.92258]
[1777371089219,60.05,76487.43,0.0,0.97895,2e-05,1.92973]
[1777371090226,60.05,76492.46,0.0,0.97906,2e-05,1.92164]
[1777371093247,60.05,76498.56,0.0,0.97923,2e-05,1.90812]
[1777371098281,60.06,76493.58,0.0,0.9791,2e-05,1.91759]
[1777371103316,60.07,76489.6,0.0,0.979,2e-05,1.92556]
[1777371108351,60.08,76489.13,0.0,0.97898,2e-05,1.9272]
[1777371113386,60.09,76487.17,0.0,0.97892,2e-05,1.93178]
[1777371118426,60.09,76487.93,0.0,0.97892,2e-05,1.93135]
[1777371123456,60.1,76485.51,0.0,0.97885,2e-05,1.93671]
[1777371128491,60.11,76486.12,0.0,0.97886,2e-05,1.93653]
[1777371134533,60.12,76485.75,0.0,0.97883,2e-05,1.93842]
[1777371139568,60.13,76485.75,0.0,0.97882,2e-05,1.93968]
[1777371144605,60.14,76484.77,0.0,0.97878,2e-05,1.94238]
[1777371149638,60.15,76490.28,0.0,0.97889,2e-05,1.93413]
[1777371154674,60.15,76492.73,0.0,0.97897,2e-05,1.92718]
[1777371159709,60.16,76490.34,0.0,0.9789,2e-05,1.93235]
[1777371164743,60.17,76488.11,0.0,0.97884,2e-05,1.9374]
[1777371169778,60.18,76489.97,0.0,0.97887,2e-05,1.9351]
[1777371174815,60.19,76489.85,0.0,0.97885,2e-05,1.93655]
[1777371179853,60.19,76492.65,0.0,0.9789,2e-05,1.93266]
[1777371184886,60.2,76492.22,0.0,0.97888,2e-05,1.93441]
[1777371189922,60.21,76494.31,0.0,0.97891,2e-05,1.9319]
[1777371194958,60.19,76494.35,0.0,0.97893,2e-05,1.93001]
[1777371199991,60.18,76494.19,0.0,0.97896,2e-05,1.92776]
[1777371204020,60.18,76499.49,0.0,0.97908,2e-05,1.919]
[1777371209054,60.19,76498.78,0.0,0.97905,2e-05,1.9213]
[1777371212076,60.19,76493.15,0.0,0.97895,2e-05,1.92768]
[1777371214090,60.19,76489.01,0.0,0.97886,2e-05,1.93508]
[1777371219125,60.2,76490.44,0.0,0.97887,2e-05,1.93384]
[1777371224159,60.21,76488.66,0.0,0.97882,2e-05,1.9378]
[1777371229195,60.22,76493.45,0.0,0.97892,2e-05,1.93046]
[1777371233223,60.22,76495.53,0.0,0.97895,2e-05,1.9279]
[1777371238257,60.23,76494.55,0.0,0.97892,2e-05,1.93053]
[1777371244299,60.24,76494.75,0.0,0.97891,2e-05,1.93136]
[1777371249334,60.25,76494.02,0.0,0.97888,2e-05,1.93376]
[1777371254370,60.26,76493.03,0.0,0.97884,2e-05,1.93638]
[1777371259405,60.26,76493.8,0.0,0.97885,2e-05,1.93602]
[1777371264440,60.27,76497.05,0.0,0.97891,2e-05,1.93127]
[1777371269475,60.28,76498.3,0.0,0.97892,2e-05,1.93009]
[1777371274509,60.28,76493.72,0.0,0.97885,2e-05,1.93509]
[1777371279545,60.28,76491.27,0.0,0.9788,2e-05,1.93914]
[1777371284580,60.26,76486.45,0.0,0.97872,2e-05,1.9445]
[1777371289615,60.24,76485.1,0.0,0.97873,2e-05,1.94398]
[1777371294650,60.22,76484.82,0.0,0.97876,2e-05,1.94165]
[1777371299685,60.2,76483.55,0.0,0.97877,2e-05,1.94098]
[1777371304719,60.18,76483.94,0.0,0.97881,2e-05,1.93754]
[1777371311769,60.15,76483.34,0.0,0.97885,2e-05,1.93469]
[1777371316808,60.13,76478.93,0.0,0.97879,2e-05,1.93939]
[1777371321838,60.1,76479.06,0.0,0.97883,2e-05,1.93639]
[1777371326874,60.08,76477.04,0.0,0.97882,2e-05,1.93701]
[1777371330902,60.06,76469.65,0.0,0.97869,2e-05,1.94673]
[1777371335936,60.05,76467.65,0.0,0.9787,2e-05,1.94489]
[1777371340972,60.05,76468.06,0.0,0.97871,2e-05,1.94475]
[1777371346007,60.04,76466.87,0.0,0.9787,2e-05,1.94544]
[1777371351047,60.03,76466.85,0.0,0.97873,2e-05,1.94319]
[1777371352049,60.03,76460.5,0.0,0.97858,2e-05,1.95426]
[1777371357084,60.03,76460.42,0.0,0.97857,2e-05,1.95499]
[1777371362120,60.04,76461.3,0.0,0.97858,2e-05,1.954]
[1777371367155,60.03,76460.69,0.0,0.97858,2e-05,1.95429]
[1777371372189,60.01,76451.1,0.0,0.9784,2e-05,1.96782]
[1777371377225,60.01,76448.68,0.0,0.97834,2e-05,1.97256]
[1777371382260,60.02,76451.19,0.0,0.97839,2e-05,1.96883]
[1777371387295,60.02,76451.74,0.0,0.97839,2e-05,1.96848]
[1777371392329,60.03,76456.16,0.0,0.97852,2e-05,1.95774]
[1777371397366,60.03,76460.48,0.0,0.97861,2e-05,1.95102]
[1777371402400,60.04,76464.17,0.0,0.97868,2e-05,1.9456]
[1777371407436,60.04,76462.81,0.0,0.97864,2e-05,1.94869]
[1777371412472,60.05,76467.95,0.0,0.97875,2e-05,1.94072]
[1777371417506,60.06,76469.36,0.0,0.97877,2e-05,1.93914]
[1777371422541,60.06,76470.1,0.0,0.97878,2e-05,1.93869]
[1777371423548,60.07,76466.94,0.0,0.9787,2e-05,1.94436]
[1777371428583,60.07,76466.44,0.0,0.97868,2e-05,1.94579]
[1777371433617,60.08,76465.96,0.0,0.97866,2e-05,1.94732]
[1777371438653,60.08,76469.47,0.0,0.97873,2e-05,1.9421]
[1777371443687,60.09,76466.15,0.0,0.97865,2e-05,1.9485]
[1777371448722,60.09,76465.66,0.0,0.97863,2e-05,1.95004]
[1777371453758,60.1,76466.4,0.0,0.97867,2e-05,1.94572]
[1777371458794,60.1,76467.21,0.0,0.97868,2e-05,1.94523]
[1777371461825,60.11,76476.24,0.0,0.97887,2e-05,1.93042]
[1777371466858,60.11,76481.62,0.0,0.97898,2e-05,1.92225]
[1777371471893,60.12,76482.97,0.0,0.979,2e-05,1.92088]
[1777371474915,60.13,76489.24,0.0,0.97913,2e-05,1.91091]
[1777371479949,60.13,76491.13,0.0,0.97916,2e-05,1.90874]
[1777371483977,60.13,76496.95,0.0,0.97929,2e-05,1.89914]
[1777371484984,60.13,76503.52,0.0,0.97943,2e-05,1.88775]
[1777371486999,60.13,76508.95,0.0,0.97955,2e-05,1.87855]
[1777371489013,60.12,76513.4,0.0,0.97966,2e-05,1.87033]
[1777371492034,60.11,76519.19,0.0,0.9798,2e-05,1.85955]
[1777371494047,60.11,76526.96,0.0,0.97998,2e-05,1.84604]
[1777371498076,60.09,76532.63,0.0,0.98012,2e-05,1.83528]
[1777371502103,60.08,76536.35,0.0,0.98021,2e-05,1.82781]
[1777371505125,60.07,76527.48,0.0,0.98004,2e-05,1.84116]
[1777371506132,60.07,76520.91,0.0,0.9799,2e-05,1.8515]
[1777371511166,60.06,76521.59,0.0,0.97998,2e-05,1.8448]
[1777371516202,60.04,76518.44,0.0,0.97994,2e-05,1.84803]
[1777371521241,60.03,76519.21,0.0,0.97998,2e-05,1.84485]
[1777371523250,60.02,76513.71,0.0,0.97987,2e-05,1.85307]
[1777371529292,60.0,76511.95,0.0,0.97987,2e-05,1.85358]
[1777371534328,59.99,76512.9,0.0,0.97991,2e-05,1.85009]
[1777371539363,59.97,76511.26,0.0,0.9799,2e-05,1.85086]
[1777371544397,59.96,76516.13,0.0,0.98003,2e-05,1.84102]
[1777371549434,59.94,76521.75,0.0,0.98017,2e-05,1.83005]
[1777371554468,59.93,76524.76,0.0,0.98025,2e-05,1.82345]
[1777371556482,59.92,76519.46,0.0,0.98015,2e-05,1.83137]
[1777371561516,59.91,76521.36,0.0,0.98021,2e-05,1.82653]
[1777371566553,59.9,76518.5,0.0,0.98018,2e-05,1.82943]
[1777371572595,59.88,76519.28,0.0,0.98026,2e-05,1.82208]
[1777371576623,59.87,76513.11,0.0,0.98015,2e-05,1.83072]
[1777371580651,59.86,76508.0,0.0,0.98006,2e-05,1.83761]
[1777371585687,59.84,76507.39,0.0,0.98007,2e-05,1.83681]
[1777371590722,59.83,76507.09,0.0,0.98009,2e-05,1.83553]
[1777371595756,59.82,76498.91,0.0,0.97992,2e-05,1.84854]
[1777371600794,59.84,76498.55,0.0,0.97989,2e-05,1.85073]
[1777371606834,59.85,76499.9,0.0,0.97989,2e-05,1.8504]
[1777371611869,59.86,76500.28,0.0,0.97988,2e-05,1.85134]
[1777371616905,59.88,76495.95,0.0,0.97977,2e-05,1.86003]
[1777371618919,59.88,76489.76,0.0,0.97963,2e-05,1.87083]
[1777371620933,59.88,76480.19,0.0,0.97941,2e-05,1.88726]
[1777371623954,59.89,76475.56,0.0,0.9793,2e-05,1.89573]
[1777371628990,59.9,76475.2,0.0,0.97928,2e-05,1.89749]
[1777371632012,59.9,76482.98,0.0,0.97948,2e-05,1.88152]
[1777371637047,59.91,76484.56,0.0,0.9795,2e-05,1.88016]
[1777371642083,59.92,76491.04,0.0,0.97962,2e-05,1.87067]
[1777371643092,59.93,76498.94,0.0,0.97979,2e-05,1.85792]
[1777371648131,59.93,76503.74,0.0,0.97988,2e-05,1.85048]
[1777371653160,59.94,76504.13,0.0,0.97988,2e-05,1.85094]
[1777371658195,59.93,76501.2,0.0,0.97982,2e-05,1.85514]
[1777371663233,59.92,76493.84,0.0,0.97968,2e-05,1.86595]
[1777371665245,59.93,76488.84,0.0,0.97957,2e-05,1.87477]
[1777371668266,59.93,76481.25,0.0,0.97939,2e-05,1.88815]
[1777371673301,59.94,76477.89,0.0,0.9793,2e-05,1.89499]
[1777371678336,59.95,76475.46,0.0,0.97924,2e-05,1.90027]
[1777371683370,59.96,76471.23,0.0,0.97913,2e-05,1.90856]
[1777371688406,59.97,76472.17,0.0,0.97913,2e-05,1.90817]
[1777371693446,59.98,76470.26,0.0,0.97911,2e-05,1.90882]
[1777371698478,59.99,76463.46,0.0,0.97895,2e-05,1.92142]
[1777371703513,60.0,76465.57,0.0,0.97898,2e-05,1.91897]
[1777371707541,60.0,76471.49,0.0,0.9791,2e-05,1.90988]
[1777371712576,60.01,76474.51,0.0,0.97915,2e-05,1.90593]
[1777371717611,60.02,76474.76,0.0,0.97914,2e-05,1.90662]
[1777371722647,60.03,76476.81,0.0,0.97918,2e-05,1.90425]
[1777371727682,60.04,76478.33,0.0,0.97919,2e-05,1.90276]
[1777371732717,60.05,76482.9,0.0,0.97928,2e-05,1.89619]
[1777371737753,60.05,76483.24,0.0,0.97927,2e-05,1.89671]
[1777371740774,60.06,76496.42,0.0,0.97955,2e-05,1.87544]
[1777371741781,60.06,76499.84,0.0,0.97962,2e-05,1.87004]
[1777371747824,60.07,76498.9,0.0,0.97958,2e-05,1.87312]
[1777371752858,60.08,76493.0,0.0,0.97948,2e-05,1.88043]
[1777371757897,60.09,76490.07,0.0,0.9794,2e-05,1.88648]
[1777371759909,60.1,76484.33,0.0,0.97927,2e-05,1.8965]
[1777371764947,60.11,76484.25,0.0,0.97925,2e-05,1.89793]
[1777371769980,60.11,76483.2,0.0,0.97921,2e-05,1.90074]
[1777371775016,60.12,76486.06,0.0,0.97926,2e-05,1.89703]
[1777371780053,60.13,76484.59,0.0,0.97922,2e-05,1.90053]
[1777371785088,60.14,76484.82,0.0,0.97921,2e-05,1.90117]
[1777371790123,60.15,76485.08,0.0,0.9792,2e-05,1.90174]
[1777371796165,60.15,76484.52,0.0,0.97917,2e-05,1.90387]
[1777371801199,60.16,76485.43,0.0,0.97918,2e-05,1.90333]
[1777371806235,60.17,76484.93,0.0,0.97916,2e-05,1.90514]
[1777371811269,60.18,76485.92,0.0,0.9792,2e-05,1.90072]
[1777371816304,60.18,76484.74,0.0,0.97917,2e-05,1.90368]
[1777371821343,60.19,76485.13,0.0,0.97916,2e-05,1.90399]
[1777371826376,60.2,76486.37,0.0,0.97918,2e-05,1.90288]
[1777371831410,60.21,76484.89,0.0,0.97913,2e-05,1.90632]
[1777371836445,60.21,76481.89,0.0,0.97905,2e-05,1.91228]
[1777371841479,60.22,76479.94,0.0,0.979,2e-05,1.91649]
[1777371846514,60.23,76477.08,0.0,0.97892,2e-05,1.92223]
[1777371852558,60.24,76476.62,0.0,0.9789,2e-05,1.92412]
[1777371857592,60.24,76475.21,0.0,0.97886,2e-05,1.92741]
[1777371863635,60.25,76474.15,0.0,0.97882,2e-05,1.93031]
[1777371868670,60.26,76470.94,0.0,0.97873,2e-05,1.93662]
[1777371873704,60.27,76469.73,0.0,0.97874,2e-05,1.93576]
[1777371878740,60.27,76469.48,0.0,0.97872,2e-05,1.93706]
[1777371883775,60.28,76469.23,0.0,0.9787,2e-05,1.93836]
[1777371888810,60.29,76463.94,0.0,0.97857,2e-05,1.94817]
[1777371891831,60.29,76471.75,0.0,0.97874,2e-05,1.9354]
[1777371896866,60.3,76471.13,0.0,0.97872,2e-05,1.93729]
[1777371901901,60.3,76473.02,0.0,0.97875,2e-05,1.93486]
[1777371906936,60.31,76475.38,0.0,0.97879,2e-05,1.93163]
[1777371911972,60.31,76479.53,0.0,0.97887,2e-05,1.92539]
[1777371917009,60.32,76481.07,0.0,0.9789,2e-05,1.92357]
[1777371922046,60.33,76481.18,0.0,0.97889,2e-05,1.92431]
[1777371927077,60.33,76481.9,0.0,0.97889,2e-05,1.92383]
[1777371932111,60.34,76487.06,0.0,0.97904,2e-05,1.91217]
[1777371937147,60.35,76486.66,0.0,0.97902,2e-05,1.91367]
[1777371942181,60.35,76483.21,0.0,0.97893,2e-05,1.92028]
[1777371947217,60.36,76480.11,0.0,0.97885,2e-05,1.92631]
[1777371952252,60.36,76478.46,0.0,0.97881,2e-05,1.9299]
[1777371957286,60.37,76476.52,0.0,0.97875,2e-05,1.93398]
[1777371962322,60.38,76474.64,0.0,0.9787,2e-05,1.93796]
[1777371968335,60.38,76469.85,0.0,0.97858,2e-05,1.94701]
[1777371978433,60.4,76468.0,0.0,0.97852,2e-05,1.95165]
[1777371986490,60.4,76467.27,0.0,0.97849,2e-05,1.95408]
[1777371991524,60.41,76467.13,0.0,0.97851,2e-05,1.95125]
[1777371996559,60.42,76466.96,0.0,0.9785,2e-05,1.95231]
[1777372002601,60.42,76466.42,0.0,0.97848,2e-05,1.95413]
[1777372007637,60.43,76463.69,0.0,0.97841,2e-05,1.95949]
[1777372012672,60.43,76465.23,0.0,0.97843,2e-05,1.95759]
[1777372018698,60.44,76465.29,0.0,0.97842,2e-05,1.95835]
[1777372023753,60.45,76463.94,0.0,0.97838,2e-05,1.96135]
[1777372028784,60.45,76464.5,0.0,0.97838,2e-05,1.9611]
[1777372033820,60.46,76464.79,0.0,0.97838,2e-05,1.9613]
[1777372038854,60.46,76465.48,0.0,0.97839,2e-05,1.96082]
[1777372045904,60.47,76470.78,0.0,0.97849,2e-05,1.95287]
[1777372049932,60.47,76476.15,0.0,0.97861,2e-05,1.94441]
[1777372054967,60.48,76472.12,0.0,0.97854,2e-05,1.94828]
[1777372060002,60.49,76470.67,0.0,0.9785,2e-05,1.95155]
[1777372065037,60.49,76469.8,0.0,0.97847,2e-05,1.95382]
[1777372070071,60.5,76470.92,0.0,0.97849,2e-05,1.9527]
[1777372076114,60.51,76471.48,0.0,0.97849,2e-05,1.9527]
[1777372081148,60.51,76470.85,0.0,0.97846,2e-05,1.95456]
[1777372086184,60.52,76470.22,0.0,0.97844,2e-05,1.95641]
[1777372091223,60.53,76474.57,0.0,0.97852,2e-05,1.94998]
[1777372096255,60.53,76479.4,0.0,0.97862,2e-05,1.94261]
[1777372101291,60.54,76483.05,0.0,0.97869,2e-05,1.93725]
[1777372106325,60.54,76486.81,0.0,0.97876,2e-05,1.93173]
[1777372111360,60.55,76488.56,0.0,0.97883,2e-05,1.92585]
[1777372113375,60.55,76494.34,0.0,0.97895,2e-05,1.91653]
[1777372117404,60.56,76481.92,0.0,0.97867,2e-05,1.93812]
[1777372118411,60.56,76475.72,0.0,0.97853,2e-05,1.94873]
[1777372123446,60.57,76475.24,0.0,0.97851,2e-05,1.95022]
[1777372129473,60.57,76472.96,0.0,0.97845,2e-05,1.9549]
[1777372134524,60.58,76476.83,0.0,0.97853,2e-05,1.94904]
[1777372139543,60.58,76477.79,0.0,0.97854,2e-05,1.94811]
[1777372144601,60.59,76478.6,0.0,0.97855,2e-05,1.94743]
[1777372149628,60.59,76477.65,0.0,0.97852,2e-05,1.94971]
[1777372154663,60.6,76479.79,0.0,0.97856,2e-05,1.94674]
[1777372159683,60.6,76480.77,0.0,0.97857,2e-05,1.94573]
[1777372164734,60.61,76479.75,0.0,0.97854,2e-05,1.9481]
[1777372169753,60.61,76481.62,0.0,0.97857,2e-05,1.94556]
[1777372174803,60.62,76482.9,0.0,0.97863,2e-05,1.94024]
[1777372179839,60.62,76482.5,0.0,0.97862,2e-05,1.94157]
[1777372184874,60.63,76483.16,0.0,0.97862,2e-05,1.9411]
[1777372189911,60.63,76484.48,0.0,0.97864,2e-05,1.93952]
[1777372195952,60.64,76484.34,0.0,0.97863,2e-05,1.94053]
[1777372201995,60.65,76484.36,0.0,0.97862,2e-05,1.94126]
[1777372208042,60.65,76482.15,0.0,0.97856,2e-05,1.94572]
[1777372214081,60.66,76482.91,0.0,0.97857,2e-05,1.94514]
[1777372220125,60.66,76486.01,0.0,0.97863,2e-05,1.94065]
[1777372225158,60.67,76489.26,0.0,0.97869,2e-05,1.9358]
[1777372230195,60.67,76494.47,0.0,0.9788,2e-05,1.92772]
[1777372234221,60.68,76497.09,0.0,0.97889,2e-05,1.92016]
[1777372239256,60.68,76497.03,0.0,0.97888,2e-05,1.92108]
[1777372244290,60.69,76496.64,0.0,0.97886,2e-05,1.92251]
[1777372249326,60.69,76497.8,0.0,0.97887,2e-05,1.92132]
[1777372254360,60.69,76498.86,0.0,0.97891,2e-05,1.9189]
[1777372260406,60.66,76500.0,0.0,0.97897,2e-05,1.91373]
[1777372265439,60.67,76500.58,0.0,0.97898,2e-05,1.9136]
[1777372270479,60.68,76503.72,0.0,0.97903,2e-05,1.90936]
[1777372275509,60.66,76504.74,0.0,0.97909,2e-05,1.90502]
[1777372280546,60.64,76509.99,0.0,0.97924,2e-05,1.89374]
[1777372285578,60.62,76511.28,0.0,0.9793,2e-05,1.88914]
[1777372290616,60.6,76513.79,0.0,0.97938,2e-05,1.88262]
[1777372295648,60.58,76514.51,0.0,0.97947,2e-05,1.87541]
[1777372300686,60.56,76514.96,0.0,0.9795,2e-05,1.8724]
[1777372305719,60.55,76515.24,0.0,0.97954,2e-05,1.8697]
[1777372308739,60.54,76520.55,0.0,0.97967,2e-05,1.85969]
[1777372311761,60.53,76524.93,0.0,0.97978,2e-05,1.85128]
[1777372313775,60.52,76531.08,0.0,0.97992,2e-05,1.84048]
[1777372318810,60.5,76531.81,0.0,0.97996,2e-05,1.83734]
[1777372325860,60.48,76535.72,0.0,0.98008,2e-05,1.82824]
[1777372330896,60.47,76537.99,0.0,0.98015,2e-05,1.82262]
[1777372335930,60.45,76535.6,0.0,0.98013,2e-05,1.82451]
[1777372338951,60.44,76530.83,0.0,0.98004,2e-05,1.831]
[1777372343986,60.43,76531.25,0.0,0.98008,2e-05,1.82828]
[1777372347006,60.42,76525.4,0.0,0.97997,2e-05,1.83652]
[1777372353054,60.4,76521.51,0.0,0.97996,2e-05,1.83666]
[1777372356074,60.39,76528.84,0.0,0.98013,2e-05,1.8236]
[1777372361113,60.37,76526.24,0.0,0.9801,2e-05,1.8259]
[1777372366143,60.36,76524.98,0.0,0.9801,2e-05,1.82604]
[1777372371191,60.34,76522.9,0.0,0.98008,2e-05,1.82754]
[1777372376213,60.33,76521.32,0.0,0.98007,2e-05,1.82822]
[1777372381253,60.31,76525.21,0.0,0.98017,2e-05,1.82007]
[1777372386285,60.3,76531.24,0.0,0.98032,2e-05,1.80856]
[1777372391323,60.28,76535.91,0.0,0.98044,2e-05,1.79937]
[1777372396355,60.27,76538.87,0.0,0.98052,2e-05,1.79297]
[1777372401392,60.26,76540.28,0.0,0.98057,2e-05,1.78904]
[1777372406425,60.24,76544.46,0.0,0.98068,2e-05,1.78076]
[1777372411465,60.23,76545.08,0.0,0.98075,2e-05,1.77458]
[1777372416495,60.22,76545.83,0.0,0.98079,2e-05,1.77183]
[1777372421533,60.21,76547.11,0.0,0.98083,2e-05,1.76827]
[1777372426565,60.19,76548.48,0.0,0.98088,2e-05,1.76461]
[1777372431603,60.18,76549.21,0.0,0.98092,2e-05,1.76169]
[1777372436635,60.17,76549.4,0.0,0.98094,2e-05,1.75993]
[1777372440663,60.16,76555.97,0.0,0.98109,2e-05,1.74846]
[1777372445698,60.15,76556.25,0.0,0.98111,2e-05,1.74671]
[1777372450734,60.14,76559.76,0.0,0.9812,2e-05,1.73989]
[1777372455768,60.13,76560.02,0.0,0.98122,2e-05,1.73819]
[1777372460803,60.12,76564.12,0.0,0.98132,2e-05,1.73051]
[1777372465838,60.11,76567.85,0.0,0.98141,2e-05,1.72353]
[1777372469866,60.1,76574.18,0.0,0.98154,2e-05,1.71284]
[1777372474901,60.09,76575.52,0.0,0.98162,2e-05,1.70626]
[1777372479936,60.09,76577.99,0.0,0.98168,2e-05,1.70155]
[1777372484970,60.08,76579.02,0.0,0.98171,2e-05,1.69911]
[1777372490010,60.07,76581.85,0.0,0.98178,2e-05,1.69396]
[1777372492041,60.07,76572.92,0.0,0.9816,2e-05,1.70741]
[1777372493029,60.07,76572.92,0.0,0.98161,2e-05,1.70724]
[1777372494036,60.07,76561.22,0.0,0.98138,2e-05,1.72519]
[1777372499072,60.06,76559.61,0.0,0.98136,2e-05,1.72673]
[1777372504107,60.05,76562.26,0.0,0.98142,2e-05,1.72169]
[1777372511155,60.04,76559.33,0.0,0.98138,2e-05,1.72497]
[1777372517197,60.03,76558.5,0.0,0.98138,2e-05,1.72518]
[1777372522250,60.02,76556.47,0.0,0.98135,2e-05,1.72745]
[1777372527268,60.02,76555.8,0.0,0.98134,2e-05,1.72759]
[1777372532320,60.01,76555.04,0.0,0.98138,2e-05,1.72435]
[1777372537338,60.0,76551.91,0.0,0.98132,2e-05,1.72838]
[1777372538345,60.0,76546.51,0.0,0.98122,2e-05,1.73665]
[1777372543380,59.99,76544.31,0.0,0.98118,2e-05,1.73918]
[1777372549424,59.99,76547.76,0.0,0.98127,2e-05,1.73273]
[1777372555470,59.98,76550.86,0.0,0.98134,2e-05,1.7269]
[1777372559498,59.97,76555.86,0.0,0.98145,2e-05,1.71848]
[1777372564532,59.97,76560.02,0.0,0.98154,2e-05,1.71128]
[1777372569567,59.96,76561.97,0.0,0.98159,2e-05,1.70757]
[1777372574603,59.95,76562.81,0.0,0.98162,2e-05,1.70554]
[1777372578631,59.95,76556.3,0.0,0.98149,2e-05,1.71505]
[1777372583665,59.94,76553.83,0.0,0.98146,2e-05,1.71808]
[1777372589707,59.94,76553.88,0.0,0.98147,2e-05,1.71706]
[1777372594743,59.93,76554.05,0.0,0.98152,2e-05,1.71249]
[1777372599778,59.92,76553.64,0.0,0.98152,2e-05,1.71238]
[1777372604817,59.92,76552.94,0.0,0.98152,2e-05,1.71258]
[1777372609851,59.91,76551.27,0.0,0.98149,2e-05,1.71444]
[1777372615892,59.9,76552.69,0.0,0.98153,2e-05,1.71136]
[1777372620928,59.9,76552.96,0.0,0.98155,2e-05,1.71023]
[1777372625962,59.89,76553.28,0.0,0.98156,2e-05,1.70903]
[1777372630998,59.89,76555.4,0.0,0.98161,2e-05,1.70507]
[1777372637043,59.88,76555.98,0.0,0.98163,2e-05,1.70338]
[1777372643101,59.87,76561.22,0.0,0.98175,2e-05,1.69452]
[1777372648118,59.87,76562.65,0.0,0.98178,2e-05,1.69168]
[1777372651139,59.86,76552.07,0.0,0.98162,2e-05,1.7041]
[1777372656174,59.86,76552.36,0.0,0.98163,2e-05,1.70293]
[1777372661209,59.85,76552.98,0.0,0.98165,2e-05,1.70126]
[1777372666243,59.85,76553.64,0.0,0.98167,2e-05,1.69955]
[1777372671279,59.84,76552.67,0.0,0.98166,2e-05,1.70037]
[1777372677320,59.83,76553.62,0.0,0.98169,2e-05,1.69808]
[1777372682355,59.83,76553.9,0.0,0.98171,2e-05,1.69699]
[1777372688397,59.82,76554.03,0.0,0.98172,2e-05,1.69601]
[1777372691419,59.82,76546.56,0.0,0.98157,2e-05,1.70717]
[1777372696454,59.81,76542.84,0.0,0.98151,2e-05,1.71219]
[1777372701490,59.81,76541.85,0.0,0.9815,2e-05,1.71298]
[1777372707531,59.8,76540.62,0.0,0.98149,2e-05,1.71398]
[1777372712567,59.79,76540.28,0.0,0.98153,2e-05,1.71021]
[1777372717602,59.79,76537.85,0.0,0.98149,2e-05,1.71322]
[1777372722637,59.78,76534.98,0.0,0.98144,2e-05,1.71692]
[1777372727671,59.77,76534.02,0.0,0.98143,2e-05,1.71763]
[1777372732706,59.77,76534.23,0.0,0.98144,2e-05,1.71651]
[1777372739757,59.76,76534.51,0.0,0.98146,2e-05,1.71499]
[1777372744792,59.75,76536.02,0.0,0.9815,2e-05,1.71185]
[1777372749826,59.75,76534.13,0.0,0.98148,2e-05,1.71403]
[1777372754862,59.74,76533.91,0.0,0.98148,2e-05,1.71358]
[1777372759897,59.73,76533.63,0.0,0.98149,2e-05,1.71322]
[1777372766948,59.72,76531.21,0.0,0.98145,2e-05,1.71588]
[1777372771981,59.72,76530.01,0.0,0.98148,2e-05,1.71325]
[1777372780037,59.71,76527.58,0.0,0.98144,2e-05,1.71577]
[1777372786078,59.7,76527.47,0.0,0.98145,2e-05,1.71498]
[1777372791113,59.69,76525.75,0.0,0.98143,2e-05,1.71685]
[1777372798162,59.86,76526.31,0.0,0.98117,2e-05,1.73683]
[1777372803198,59.86,76525.83,0.0,0.98117,2e-05,1.73726]
[1777372808232,59.85,76528.32,0.0,0.98123,2e-05,1.73234]
[1777372813268,59.84,76534.13,0.0,0.98136,2e-05,1.7223]
[1777372818304,59.84,76531.07,0.0,0.98131,2e-05,1.72614]
[1777372824366,59.83,76530.2,0.0,0.98131,2e-05,1.72632]
[1777372826361,59.82,76535.36,0.0,0.98142,2e-05,1.71787]
[1777372830386,59.82,76540.54,0.0,0.98153,2e-05,1.7091]
[1777372835421,59.82,76542.35,0.0,0.98161,2e-05,1.70264]
[1777372836429,59.81,76548.72,0.0,0.98173,2e-05,1.69262]
[1777372837435,59.81,76559.61,0.0,0.98195,2e-05,1.67574]
[1777372842471,59.81,76561.81,0.0,0.982,2e-05,1.67178]
[1777372847505,59.8,76565.67,0.0,0.98208,2e-05,1.6653]
[1777372852541,59.8,76564.76,0.0,0.98207,2e-05,1.66614]
[1777372857576,59.79,76565.29,0.0,0.98209,2e-05,1.66478]
[1777372862611,59.79,76565.42,0.0,0.9821,2e-05,1.66405]
[1777372866648,59.79,76572.4,0.0,0.98224,2e-05,1.65306]
[1777372868655,59.79,76577.14,0.0,0.98233,2e-05,1.64573]
[1777372873690,59.78,76578.15,0.0,0.98236,2e-05,1.64389]
[1777372878725,59.78,76577.23,0.0,0.98234,2e-05,1.64498]
[1777372884788,59.78,76576.08,0.0,0.98233,2e-05,1.64637]
[1777372889803,59.78,76572.57,0.0,0.98226,2e-05,1.65142]
[1777372894858,59.77,76573.01,0.0,0.98231,2e-05,1.647]
[1777372900880,59.77,76572.58,0.0,0.9823,2e-05,1.64732]
[1777372905915,59.77,76573.79,0.0,0.98233,2e-05,1.64521]
[1777372910949,59.77,76572.5,0.0,0.98231,2e-05,1.64689]
[1777372919005,59.76,76571.84,0.0,0.9823,2e-05,1.64743]
[1777372925071,59.76,76572.38,0.0,0.98232,2e-05,1.64628]
[1777372928074,59.76,76578.25,0.0,0.98243,2e-05,1.63726]
[1777372934115,59.76,76576.66,0.0,0.9824,2e-05,1.63946]
[1777372940158,59.76,76573.55,0.0,0.98235,2e-05,1.64397]
[1777372945210,59.75,76572.49,0.0,0.98233,2e-05,1.64539]
[1777372950228,59.75,76574.1,0.0,0.98236,2e-05,1.64282]
[1777372955282,59.75,76573.09,0.0,0.98238,2e-05,1.64078]
[1777372960295,59.75,76572.39,0.0,0.98237,2e-05,1.64171]
[1777372965351,59.75,76571.54,0.0,0.98235,2e-05,1.6429]
[1777372971374,59.75,76570.87,0.0,0.98234,2e-05,1.6438]
[1777372976410,59.75,76570.44,0.0,0.98233,2e-05,1.64436]
[1777372981445,59.75,76570.06,0.0,0.98233,2e-05,1.64484]
[1777372985491,59.75,76564.92,0.0,0.98223,2e-05,1.65254]
[1777372990507,59.75,76568.43,0.0,0.9823,2e-05,1.64708]
[1777372995561,59.74,76568.59,0.0,0.9823,2e-05,1.64674]
[1777373000577,59.74,76568.3,0.0,0.9823,2e-05,1.64707]
[1777373005634,59.74,76568.72,0.0,0.98231,2e-05,1.64633]
[1777373010648,59.74,76569.12,0.0,0.98232,2e-05,1.64564]
[1777373015704,59.74,76568.48,0.0,0.98234,2e-05,1.64309]
[1777373020718,59.74,76565.91,0.0,0.98229,2e-05,1.64689]
[1777373025774,59.74,76567.55,0.0,0.98232,2e-05,1.64432]
[1777373030787,59.74,76571.47,0.0,0.9824,2e-05,1.63833]
[1777373035845,59.74,76570.56,0.0,0.98238,2e-05,1.63968]
[1777373041865,59.74,76568.58,0.0,0.98235,2e-05,1.6426]
[1777373047906,59.74,76569.25,0.0,0.98236,2e-05,1.64152]
[1777373052941,59.74,76569.12,0.0,0.98236,2e-05,1.64166]
[1777373057977,59.74,76569.04,0.0,0.98236,2e-05,1.64172]
[1777373062005,59.74,76574.69,0.0,0.98247,2e-05,1.63316]
[1777373067040,59.74,76574.67,0.0,0.98247,2e-05,1.63319]
[1777373073082,59.74,76574.5,0.0,0.9825,2e-05,1.63006]
[1777373082145,59.74,76574.16,0.0,0.98249,2e-05,1.6307]
[1777373087180,59.74,76571.05,0.0,0.98243,2e-05,1.63544]
[1777373092221,59.74,76569.0,0.0,0.98239,2e-05,1.63854]
[1777373101289,59.74,76569.28,0.0,0.9824,2e-05,1.63808]
[1777373106341,59.74,76569.91,0.0,0.98241,2e-05,1.63712]
[1777373111355,59.74,76570.13,0.0,0.98241,2e-05,1.63677]
[1777373116410,59.74,76569.85,0.0,0.98241,2e-05,1.63716]
[1777373121425,59.74,76570.65,0.0,0.98242,2e-05,1.63592]
[1777373126480,59.74,76570.97,0.0,0.98243,2e-05,1.63542]
[1777373132503,59.74,76571.4,0.0,0.98247,2e-05,1.63131]
[1777373138550,59.74,76571.2,0.0,0.98247,2e-05,1.63162]
[1777373144588,59.74,76571.1,0.0,0.98247,2e-05,1.63179]
[1777373146621,59.74,76564.53,0.0,0.98234,2e-05,1.6417]
[1777373155665,59.74,76566.52,0.0,0.98238,2e-05,1.63857]
[1777373159692,59.74,76561.06,0.0,0.98228,2e-05,1.64675]
[1777373166762,59.73,76556.11,0.0,0.98218,2e-05,1.65409]
[1777373172783,59.73,76552.18,0.0,0.98211,2e-05,1.65992]
[1777373178825,59.73,76551.5,0.0,0.9821,2e-05,1.66079]
[1777373183866,59.73,76555.36,0.0,0.98217,2e-05,1.6548]
[1777373188900,59.73,76554.46,0.0,0.98216,2e-05,1.65603]
[1777373196972,59.73,76549.54,0.0,0.9821,2e-05,1.65979]
[1777373205016,59.73,76546.35,0.0,0.98204,2e-05,1.66443]
[1777373213070,59.72,76551.41,0.0,0.98214,2e-05,1.65649]
[1777373218105,59.72,76553.84,0.0,0.98219,2e-05,1.65265]
[1777373220123,59.72,76547.76,0.0,0.98207,2e-05,1.66186]
[1777373225157,59.72,76543.96,0.0,0.982,2e-05,1.66747]
[1777373231200,59.87,76538.75,0.0,0.98167,2e-05,1.69345]
[1777373237258,60.1,76539.39,0.0,0.98133,2e-05,1.72036]
[1777373242277,60.09,76538.78,0.0,0.98132,2e-05,1.72061]
[1777373247328,60.09,76537.06,0.0,0.9813,2e-05,1.7226]
[1777373254362,60.08,76536.68,0.0,0.98134,2e-05,1.71867]
[1777373259396,60.25,76534.68,0.0,0.98103,2e-05,1.7427]
[1777373264431,60.38,76534.65,0.0,0.98083,2e-05,1.75854]
[1777373269467,60.38,76536.96,0.0,0.98088,2e-05,1.75506]
[1777373274501,60.37,76536.76,0.0,0.98088,2e-05,1.75438]
[1777373279537,60.4,76539.09,0.0,0.98088,2e-05,1.75486]
[1777373285579,60.39,76537.4,0.0,0.98086,2e-05,1.75632]
[1777373290614,60.39,76537.45,0.0,0.98086,2e-05,1.75595]
[1777373296656,60.39,76537.03,0.0,0.98086,2e-05,1.75611]
[1777373301690,60.38,76544.15,0.0,0.98102,2e-05,1.74395]
[1777373302698,60.38,76549.3,0.0,0.98113,2e-05,1.73571]
[1777373307751,60.37,76552.74,0.0,0.98121,2e-05,1.72951]
[1777373312768,60.36,76551.04,0.0,0.98122,2e-05,1.72773]
[1777373317821,60.36,76547.53,0.0,0.98116,2e-05,1.73236]
[1777373324854,60.35,76545.01,0.0,0.98112,2e-05,1.73511]
[1777373331901,60.34,76544.05,0.0,0.98112,2e-05,1.73544]
[1777373337962,60.33,76542.19,0.0,0.98109,2e-05,1.73736]
[1777373342979,60.32,76542.74,0.0,0.98112,2e-05,1.73567]
[1777373348032,60.32,76544.05,0.0,0.98115,2e-05,1.73283]
[1777373352041,60.31,76549.81,0.0,0.98128,2e-05,1.72323]
[1777373358102,60.3,76556.45,0.0,0.98142,2e-05,1.71206]
[1777373368172,60.29,76562.43,0.0,0.98156,2e-05,1.70145]
[1777373377218,60.28,76566.63,0.0,0.98169,2e-05,1.69025]
[1777373378242,60.28,76573.22,0.0,0.98183,2e-05,1.68003]
[1777373380238,60.28,76574.58,0.0,0.98185,2e-05,1.67774]
[1777373385273,60.28,76576.87,0.0,0.98191,2e-05,1.67371]
[1777373390309,60.27,76577.72,0.0,0.98193,2e-05,1.67191]
[1777373395344,60.27,76577.93,0.0,0.98194,2e-05,1.67112]
[1777373400378,60.26,76578.25,0.0,0.98195,2e-05,1.67016]
[1777373405414,60.26,76579.37,0.0,0.98198,2e-05,1.66798]
[1777373410450,60.26,76580.06,0.0,0.982,2e-05,1.66649]
[1777373416492,60.25,76579.83,0.0,0.982,2e-05,1.66631]
[1777373424548,60.25,76581.95,0.0,0.98205,2e-05,1.66247]
[1777373429582,60.24,76583.05,0.0,0.98208,2e-05,1.66044]
[1777373434617,60.24,76582.39,0.0,0.9821,2e-05,1.6576]
[1777373439653,60.24,76581.47,0.0,0.98209,2e-05,1.65868]
[1777373444692,60.24,76580.88,0.0,0.98208,2e-05,1.65926]
[1777373450732,60.23,76581.21,0.0,0.98209,2e-05,1.65835]
[1777373455767,60.23,76581.99,0.0,0.98211,2e-05,1.65689]
[1777373460802,60.23,76583.53,0.0,0.98215,2e-05,1.65431]
[1777373465838,60.23,76583.74,0.0,0.98215,2e-05,1.65376]
[1777373471882,60.22,76584.31,0.0,0.98217,2e-05,1.65264]
[1777373477922,60.22,76584.55,0.0,0.98217,2e-05,1.65203]
[1777373482959,60.22,76575.7,0.0,0.98201,2e-05,1.66522]
[1777373489021,60.22,76573.65,0.0,0.98197,2e-05,1.6679]
[1777373494034,60.21,76574.62,0.0,0.98203,2e-05,1.66258]
[1777373499090,60.21,76576.77,0.0,0.98208,2e-05,1.65896]
[1777373506115,60.21,76578.58,0.0,0.98212,2e-05,1.65569]
[1777373511153,60.2,76580.98,0.0,0.98217,2e-05,1.65168]
[1777373516188,60.2,76581.93,0.0,0.98219,2e-05,1.64987]
[1777373521224,60.2,76583.91,0.0,0.98224,2e-05,1.64651]
[1777373527265,60.19,76583.57,0.0,0.98223,2e-05,1.64663]
[1777373532300,60.19,76583.07,0.0,0.98223,2e-05,1.6471]
[1777373539370,60.19,76582.28,0.0,0.98222,2e-05,1.64788]
[1777373548411,60.18,76582.95,0.0,0.98224,2e-05,1.64635]
[1777373558479,60.18,76583.84,0.0,0.9823,2e-05,1.64097]
[1777373567545,60.17,76584.52,0.0,0.98232,2e-05,1.63944]
[1777373576611,60.17,76584.27,0.0,0.98232,2e-05,1.6393]
[1777373581643,60.17,76583.42,0.0,0.98231,2e-05,1.64028]
[1777373586678,60.16,76582.1,0.0,0.98229,2e-05,1.64195]
[1777373591713,60.16,76582.13,0.0,0.98229,2e-05,1.64158]
[1777373599796,60.16,76582.46,0.0,0.9823,2e-05,1.6406]
[1777373609866,60.16,76581.74,0.0,0.98228,2e-05,1.64236]
[1777373614873,60.19,76582.2,0.0,0.98229,2e-05,1.64124]
[1777373619936,60.19,76582.06,0.0,0.98228,2e-05,1.64184]
[1777373624944,60.19,76584.98,0.0,0.98234,2e-05,1.6372]
[1777373630007,60.19,76581.83,0.0,0.98228,2e-05,1.64172]
[1777373635013,60.19,76581.83,0.0,0.98228,2e-05,1.64147]
[1777373640078,60.18,76581.53,0.0,0.98228,2e-05,1.64165]
[1777373646093,60.18,76582.0,0.0,0.98229,2e-05,1.64059]
[1777373649116,60.18,76587.36,0.0,0.9824,2e-05,1.63237]
[1777373650147,60.18,76593.04,0.0,0.98251,2e-05,1.62384]
[1777373656163,60.18,76593.26,0.0,0.98252,2e-05,1.62333]
[1777373662205,60.18,76594.95,0.0,0.98255,2e-05,1.62066]
[1777373666234,60.18,76586.34,0.0,0.98239,2e-05,1.63338]
[1777373671267,60.17,76586.75,0.0,0.98243,2e-05,1.62904]
[1777373676303,60.17,76589.03,0.0,0.98248,2e-05,1.62539]
[1777373683351,60.17,76590.38,0.0,0.98251,2e-05,1.62306]
[1777373688386,60.17,76592.07,0.0,0.98254,2e-05,1.62033]
[1777373693421,60.16,76592.43,0.0,0.98255,2e-05,1.61958]
[1777373698471,60.16,76592.76,0.0,0.98256,2e-05,1.61887]
[1777373703505,60.16,76599.22,0.0,0.98269,2e-05,1.60908]
[1777373708541,60.16,76597.41,0.0,0.98266,2e-05,1.61164]
[1777373713575,60.16,76598.7,0.0,0.98268,2e-05,1.60962]
[1777373718611,60.16,76597.21,0.0,0.98265,2e-05,1.61175]
[1777373725660,60.16,76593.56,0.0,0.98259,2e-05,1.61701]
[1777373730710,60.16,76592.4,0.0,0.98257,2e-05,1.61863]
[1777373737745,60.15,76593.17,0.0,0.98262,2e-05,1.61388]
[1777373742779,60.15,76593.05,0.0,0.98262,2e-05,1.61399]
[1777373747816,60.15,76593.19,0.0,0.98262,2e-05,1.6137]
[1777373752852,60.15,76593.31,0.0,0.98262,2e-05,1.61346]
[1777373760919,60.15,76593.79,0.0,0.98263,2e-05,1.61266]
[1777373764936,60.15,76588.39,0.0,0.98253,2e-05,1.62064]
[1777373766950,60.15,76582.61,0.0,0.98242,2e-05,1.62924]
[1777373767958,60.15,76576.59,0.0,0.98231,2e-05,1.63823]
[1777373768964,60.15,76573.65,0.0,0.98225,2e-05,1.6426]
[1777373773999,60.16,76568.57,0.0,0.98214,2e-05,1.65128]
[1777373781060,60.19,76563.69,0.0,0.982,2e-05,1.66217]
[1777373789106,60.19,76559.58,0.0,0.98191,2e-05,1.66912]
[1777373795146,60.19,76555.73,0.0,0.98188,2e-05,1.671]
[1777373800181,60.19,76551.64,0.0,0.9818,2e-05,1.67681]
[1777373805216,60.2,76542.08,0.0,0.98159,2e-05,1.69312]
[1777373810250,60.22,76538.7,0.0,0.98149,2e-05,1.70118]
[1777373816293,60.25,76538.21,0.0,0.98143,2e-05,1.70528]
[1777373821342,60.27,76537.01,0.0,0.98138,2e-05,1.70987]
[1777373823341,60.28,76530.73,0.0,0.98123,2e-05,1.7207]
[1777373825356,60.29,76524.78,0.0,0.9811,2e-05,1.73101]
[1777373830391,60.31,76522.83,0.0,0.98103,2e-05,1.73655]
[1777373835426,60.33,76521.68,0.0,0.98097,2e-05,1.74077]
[1777373841483,60.35,76530.57,0.0,0.98112,2e-05,1.7297]
[1777373842475,60.36,76530.57,0.0,0.98111,2e-05,1.73019]
[1777373843483,60.36,76539.18,0.0,0.98128,2e-05,1.71727]
[1777373846503,60.37,76546.11,0.0,0.9814,2e-05,1.70807]
[1777373851553,60.4,76547.68,0.0,0.98144,2e-05,1.70464]
[1777373856575,60.42,76550.73,0.0,0.98146,2e-05,1.70248]
[1777373861623,60.44,76551.99,0.0,0.98146,2e-05,1.70305]
[1777373871696,60.48,76558.15,0.0,0.98152,2e-05,1.69851]
[1777373876714,60.5,76560.28,0.0,0.98153,2e-05,1.69772]
[1777373881767,60.49,76564.24,0.0,0.98162,2e-05,1.69078]
[1777373886783,60.49,76556.63,0.0,0.98148,2e-05,1.70165]
[1777373891837,60.48,76553.08,0.0,0.98142,2e-05,1.70623]
[1777373896854,60.47,76551.39,0.0,0.98139,2e-05,1.70798]
[1777373901907,60.46,76550.71,0.0,0.98139,2e-05,1.7082]
[1777373906923,60.46,76550.21,0.0,0.98139,2e-05,1.70818]
[1777373911977,60.45,76549.39,0.0,0.98142,2e-05,1.70509]
[1777373922049,60.44,76544.3,0.0,0.98134,2e-05,1.71147]
[1777373927067,60.43,76543.84,0.0,0.98134,2e-05,1.71145]
[1777373932120,60.43,76544.42,0.0,0.98136,2e-05,1.70984]
[1777373937136,60.42,76544.42,0.0,0.98137,2e-05,1.70915]
[1777373942190,60.42,76540.55,0.0,0.9813,2e-05,1.71447]
[1777373947207,60.41,76539.58,0.0,0.98129,2e-05,1.71528]
[1777373952260,60.4,76541.58,0.0,0.98134,2e-05,1.7115]
[1777373957276,60.43,76538.45,0.0,0.98124,2e-05,1.71908]
[1777373962330,60.45,76538.08,0.0,0.9812,2e-05,1.72231]
[1777373972401,60.5,76537.82,0.0,0.98116,2e-05,1.7249]
[1777373979431,60.53,76536.92,0.0,0.98109,2e-05,1.72993]
[1777373984474,60.55,76536.7,0.0,0.98105,2e-05,1.73286]
[1777373989509,60.57,76536.01,0.0,0.98101,2e-05,1.73649]
[1777373991524,60.58,76541.91,0.0,0.98111,2e-05,1.7283]
[1777373995551,60.58,76551.55,0.0,0.9813,2e-05,1.71405]
[1777373996559,60.58,76557.74,0.0,0.98143,2e-05,1.70436]
[1777374001596,60.58,76565.09,0.0,0.98158,2e-05,1.69247]
[1777374002614,60.58,76575.84,0.0,0.98179,2e-05,1.67595]
[1777374003609,60.58,76575.84,0.0,0.98179,2e-05,1.67587]
[1777374006629,60.57,76570.76,0.0,0.9817,2e-05,1.68336]
[1777374008646,60.57,76578.54,0.0,0.98185,2e-05,1.67134]
[1777374009651,60.57,76584.79,0.0,0.98198,2e-05,1.6618]
[1777374010660,60.57,76590.48,0.0,0.98209,2e-05,1.65317]
[1777374015693,60.57,76591.22,0.0,0.98211,2e-05,1.65179]
[1777374016701,60.57,76585.87,0.0,0.982,2e-05,1.65978]
[1777374021735,60.56,76584.89,0.0,0.98199,2e-05,1.66088]
[1777374025763,60.56,76581.54,0.0,0.98193,2e-05,1.6656]
[1777374030798,60.56,76585.13,0.0,0.982,2e-05,1.65973]
[1777374033819,60.56,76590.6,0.0,0.98215,2e-05,1.64775]
[1777374038854,60.55,76596.08,0.0,0.98226,2e-05,1.63923]
[1777374043888,60.55,76596.24,0.0,0.98226,2e-05,1.63872]
[1777374048925,60.55,76595.38,0.0,0.98225,2e-05,1.63973]
[1777374053961,60.55,76598.13,0.0,0.98231,2e-05,1.63536]
[1777374058997,60.54,76596.24,0.0,0.98227,2e-05,1.63794]
[1777374064031,60.54,76596.05,0.0,0.98227,2e-05,1.63795]
[1777374069066,60.54,76598.33,0.0,0.98232,2e-05,1.63428]
[1777374070075,60.54,76590.24,0.0,0.98217,2e-05,1.64635]
[1777374071083,60.54,76584.35,0.0,0.98205,2e-05,1.65515]
[1777374072091,60.54,76583.83,0.0,0.98204,2e-05,1.65585]
[1777374077125,60.53,76583.27,0.0,0.98204,2e-05,1.65624]
[1777374082161,60.53,76584.71,0.0,0.98207,2e-05,1.65361]
[1777374087199,60.53,76572.68,0.0,0.98184,2e-05,1.67137]
[1777374088206,60.53,76570.25,0.0,0.9818,2e-05,1.67495]
[1777374093253,60.52,76568.32,0.0,0.9818,2e-05,1.6737]
[1777374096262,60.52,76558.63,0.0,0.98162,2e-05,1.68812]
[1777374097270,60.52,76552.08,0.0,0.98148,2e-05,1.69871]
[1777374098276,60.53,76549.52,0.0,0.98142,2e-05,1.70317]
[1777374103325,60.55,76548.54,0.0,0.98137,2e-05,1.70721]
[1777374109353,60.55,76547.41,0.0,0.98134,2e-05,1.70928]
[1777374114388,60.54,76549.3,0.0,0.98139,2e-05,1.70554]
[1777374118416,60.54,76543.22,0.0,0.98128,2e-05,1.7143]
[1777374123451,60.53,76542.85,0.0,0.98128,2e-05,1.71404]
[1777374128488,60.52,76546.75,0.0,0.98137,2e-05,1.70721]
[1777374133536,60.52,76547.02,0.0,0.98139,2e-05,1.70593]
[1777374139563,60.51,76546.01,0.0,0.98138,2e-05,1.70664]
[1777374144598,60.5,76543.82,0.0,0.98134,2e-05,1.70932]
[1777374149638,60.5,76542.65,0.0,0.98133,2e-05,1.71042]
[1777374153676,60.49,76534.49,0.0,0.98121,2e-05,1.71891]
[1777374156683,60.49,76527.31,0.0,0.98107,2e-05,1.72962]
[1777374160712,60.5,76526.13,0.0,0.98103,2e-05,1.73276]
[1777374162725,60.51,76519.36,0.0,0.98087,2e-05,1.74433]
[1777374167761,60.53,76521.88,0.0,0.9809,2e-05,1.7427]
[1777374173822,60.55,76524.69,0.0,0.98092,2e-05,1.74107]
[1777374178847,60.57,76524.29,0.0,0.98088,2e-05,1.74398]
[1777374183892,60.59,76521.69,0.0,0.9808,2e-05,1.75028]
[1777374186903,60.6,76514.16,0.0,0.98063,2e-05,1.76345]
[1777374191938,60.61,76515.28,0.0,0.98062,2e-05,1.76372]
[1777374197981,60.63,76517.31,0.0,0.98063,2e-05,1.76294]
[1777374204032,60.65,76515.94,0.0,0.98057,2e-05,1.7675]
[1777374209057,60.67,76509.33,0.0,0.98041,2e-05,1.77992]
[1777374214106,60.68,76506.71,0.0,0.98037,2e-05,1.78231]
[1777374219132,60.7,76508.96,0.0,0.98039,2e-05,1.78062]
[1777374224174,60.72,76507.89,0.0,0.98033,2e-05,1.78525]
[1777374230208,60.76,76507.33,0.0,0.98027,2e-05,1.7904]
[1777374233230,60.77,76517.08,0.0,0.98044,2e-05,1.77698]
[1777374235244,60.78,76517.12,0.0,0.98043,2e-05,1.77769]
[1777374240279,60.8,76516.9,0.0,0.9804,2e-05,1.77995]
[1777374245314,60.81,76519.03,0.0,0.98042,2e-05,1.77845]
[1777374250349,60.83,76518.44,0.0,0.98039,2e-05,1.78124]
[1777374255384,60.84,76520.63,0.0,0.98041,2e-05,1.77959]
[1777374259412,60.85,76510.47,0.0,0.98018,2e-05,1.79726]
[1777374260418,60.86,76509.67,0.0,0.98016,2e-05,1.79888]
[1777374265455,60.87,76507.63,0.0,0.98009,2e-05,1.80382]
[1777374269483,60.88,76512.55,0.0,0.98018,2e-05,1.79728]
[1777374274536,60.9,76514.17,0.0,0.98023,2e-05,1.79273]
[1777374279555,60.91,76514.54,0.0,0.98021,2e-05,1.79389]
[1777374284610,60.92,76514.92,0.0,0.9802,2e-05,1.79501]
[1777374289625,60.94,76514.35,0.0,0.98016,2e-05,1.79764]
[1777374294681,60.95,76511.46,0.0,0.98008,2e-05,1.80395]
[1777374301709,60.97,76507.81,0.0,0.97997,2e-05,1.81209]
[1777374306744,60.98,76508.59,0.0,0.97997,2e-05,1.81244]
[1777374314821,61.01,76507.44,0.0,0.97991,2e-05,1.81716]
[1777374322856,61.03,76506.72,0.0,0.97986,2e-05,1.82082]
[1777374326883,61.04,76501.08,0.0,0.97972,2e-05,1.83117]
[1777374331918,61.05,76504.65,0.0,0.97982,2e-05,1.82312]
[1777374336953,61.06,76500.15,0.0,0.9797,2e-05,1.83187]
[1777374343000,61.07,76501.26,0.0,0.97971,2e-05,1.83175]
[1777374346022,61.08,76496.4,0.0,0.97959,2e-05,1.84044]
[1777374351057,61.09,76497.76,0.0,0.9796,2e-05,1.83953]
[1777374357098,61.1,76498.24,0.0,0.97959,2e-05,1.84031]
[1777374365171,61.12,76495.13,0.0,0.9795,2e-05,1.84742]
[1777374373210,61.14,76493.68,0.0,0.97944,2e-05,1.85179]
[1777374379252,61.15,76490.56,0.0,0.97935,2e-05,1.85836]
[1777374382277,61.15,76499.39,0.0,0.97954,2e-05,1.84474]
[1777374385312,61.16,76505.32,0.0,0.97965,2e-05,1.83591]
[1777374387312,61.16,76506.87,0.0,0.97968,2e-05,1.83394]
[1777374392347,61.18,76505.08,0.0,0.97966,2e-05,1.83449]
[1777374397382,61.19,76504.8,0.0,0.97964,2e-05,1.83635]
[1777374401410,61.2,76498.84,0.0,0.97949,2e-05,1.84714]
[1777374403424,61.2,76496.15,0.0,0.97943,2e-05,1.85204]
[1777374405452,61.2,76497.69,0.0,0.97946,2e-05,1.85004]
[1777374409465,61.21,76496.79,0.0,0.97942,2e-05,1.85252]
[1777374414500,61.22,76495.01,0.0,0.97937,2e-05,1.85667]
[1777374418529,61.23,76489.68,0.0,0.97924,2e-05,1.86637]
[1777374421550,61.24,76475.82,0.0,0.97893,2e-05,1.88989]
[1777374422557,61.24,76472.92,0.0,0.97886,2e-05,1.8949]
[1777374427591,61.24,76472.16,0.0,0.97883,2e-05,1.8971]
[1777374432627,61.25,76471.43,0.0,0.9788,2e-05,1.8992]
[1777374437661,61.26,76462.19,0.0,0.97858,2e-05,1.91546]
[1777374439676,61.26,76458.41,0.0,0.97849,2e-05,1.92207]
[1777374443704,61.27,76454.16,0.0,0.97839,2e-05,1.92972]
[1777374448756,61.27,76451.36,0.0,0.97832,2e-05,1.93501]
[1777374450753,61.27,76448.05,0.0,0.97824,2e-05,1.94078]
[1777374455805,61.27,76448.38,0.0,0.97829,2e-05,1.93678]
[1777374460827,61.28,76446.56,0.0,0.97824,2e-05,1.94029]
[1777374465875,61.28,76438.1,0.0,0.97804,2e-05,1.95501]
[1777374466865,61.28,76438.18,0.0,0.97804,2e-05,1.95493]
[1777374470896,61.28,76446.17,0.0,0.97822,2e-05,1.94161]
[1777374471902,61.28,76451.7,0.0,0.97835,2e-05,1.93236]
[1777374473917,61.29,76457.32,0.0,0.97847,2e-05,1.9231]
[1777374475947,61.29,76463.07,0.0,0.9786,2e-05,1.9137]
[1777374478952,61.29,76472.45,0.0,0.9788,2e-05,1.89846]
[1777374479961,61.29,76477.36,0.0,0.97891,2e-05,1.89062]
[1777374484993,61.3,76480.79,0.0,0.97897,2e-05,1.88579]
[1777374490028,61.3,76479.5,0.0,0.97894,2e-05,1.88805]
[1777374495062,61.31,76477.8,0.0,0.97889,2e-05,1.89168]
[1777374500098,61.31,76476.61,0.0,0.97886,2e-05,1.89446]
[1777374505132,61.32,76475.7,0.0,0.97882,2e-05,1.89676]
[1777374510168,61.33,76477.38,0.0,0.97885,2e-05,1.89477]
[1777374515204,61.33,76474.98,0.0,0.97883,2e-05,1.89573]
[1777374522252,61.34,76474.02,0.0,0.97879,2e-05,1.89845]
[1777374527287,61.35,76472.73,0.0,0.97875,2e-05,1.90141]
[1777374533328,61.35,76471.41,0.0,0.97871,2e-05,1.90453]
[1777374539373,61.35,76471.01,0.0,0.97872,2e-05,1.90402]
[1777374543398,61.33,76475.73,0.0,0.97885,2e-05,1.89408]
[1777374548439,61.31,76478.17,0.0,0.97894,2e-05,1.88745]
[1777374550453,61.3,76482.44,0.0,0.97905,2e-05,1.87942]
[1777374555485,61.28,76479.7,0.0,0.97902,2e-05,1.88148]
[1777374560519,61.26,76478.8,0.0,0.97903,2e-05,1.88054]
[1777374565555,61.24,76478.9,0.0,0.97906,2e-05,1.87798]
[1777374568576,61.25,76473.62,0.0,0.97894,2e-05,1.88736]
[1777374574636,61.26,76472.64,0.0,0.97894,2e-05,1.88637]
[1777374580662,61.27,76472.12,0.0,0.97891,2e-05,1.88846]
[1777374582675,61.27,76466.46,0.0,0.97878,2e-05,1.89825]
[1777374583682,61.27,76461.3,0.0,0.97866,2e-05,1.90703]
[1777374584706,61.27,76454.08,0.0,0.9785,2e-05,1.91926]
[1777374585696,61.27,76454.86,0.0,0.97852,2e-05,1.91811]
[1777374590731,61.28,76452.7,0.0,0.97846,2e-05,1.92245]
[1777374593751,61.28,76447.58,0.0,0.97834,2e-05,1.93144]
[1777374598789,61.29,76451.94,0.0,0.97843,2e-05,1.92469]
[1777374600801,61.29,76446.61,0.0,0.9783,2e-05,1.93388]
[1777374605836,61.29,76446.25,0.0,0.97829,2e-05,1.935]
[1777374610871,61.3,76445.71,0.0,0.97827,2e-05,1.93643]
[1777374615906,61.3,76443.46,0.0,0.97821,2e-05,1.94073]
[1777374620941,61.31,76445.33,0.0,0.97825,2e-05,1.93805]
[1777374625975,61.31,76448.49,0.0,0.97831,2e-05,1.93324]
[1777374631011,61.31,76448.74,0.0,0.97835,2e-05,1.92946]
[1777374636059,61.32,76445.91,0.0,0.97828,2e-05,1.93474]
[1777374642098,61.32,76445.09,0.0,0.97825,2e-05,1.93674]
[1777374647137,61.33,76445.48,0.0,0.97826,2e-05,1.93669]
[1777374652168,61.33,76444.18,0.0,0.97822,2e-05,1.93939]
[1777374657203,61.33,76443.22,0.0,0.97819,2e-05,1.94148]
[1777374663245,61.34,76444.01,0.0,0.9782,2e-05,1.9407]
[1777374668279,61.34,76442.04,0.0,0.97815,2e-05,1.94447]
[1777374670293,61.34,76434.99,0.0,0.97799,2e-05,1.95654]
[1777374676336,61.35,76432.6,0.0,0.97793,2e-05,1.96093]
[1777374677343,61.35,76425.71,0.0,0.97777,2e-05,1.9727]
[1777374682382,61.35,76420.76,0.0,0.97765,2e-05,1.98127]
[1777374688434,61.35,76419.36,0.0,0.97762,2e-05,1.98376]
[1777374693460,61.35,76421.06,0.0,0.9777,2e-05,1.977]
[1777374696480,61.35,76426.11,0.0,0.97781,2e-05,1.96848]
[1777374701515,61.35,76425.5,0.0,0.9778,2e-05,1.96973]
[1777374706551,61.35,76424.14,0.0,0.97776,2e-05,1.97224]
[1777374711586,61.35,76422.34,0.0,0.97772,2e-05,1.97546]
[1777374716621,61.35,76422.98,0.0,0.97773,2e-05,1.9745]
[1777374721656,61.36,76421.94,0.0,0.97771,2e-05,1.9764]
[1777374726694,61.36,76417.06,0.0,0.97759,2e-05,1.98484]
[1777374731737,61.36,76410.97,0.0,0.97745,2e-05,1.99539]
[1777374733744,61.36,76406.86,0.0,0.97735,2e-05,2.00249]
[1777374739786,61.36,76407.24,0.0,0.97736,2e-05,2.00177]
[1777374744821,61.36,76407.17,0.0,0.97736,2e-05,2.00185]
[1777374749855,61.36,76407.24,0.0,0.97736,2e-05,2.00172]
[1777374751880,61.36,76412.69,0.0,0.97753,2e-05,1.98837]
[1777374755898,61.36,76412.41,0.0,0.97753,2e-05,1.98893]
[1777374760933,61.36,76414.15,0.0,0.97756,2e-05,1.98607]
[1777374765968,61.36,76410.53,0.0,0.97748,2e-05,1.99241]
[1777374771002,61.36,76410.67,0.0,0.97748,2e-05,1.99229]
[1777374776039,61.36,76411.7,0.0,0.9775,2e-05,1.99064]
[1777374781075,61.36,76411.02,0.0,0.97749,2e-05,1.99195]
[1777374786110,61.36,76408.95,0.0,0.97743,2e-05,1.99565]
[1777374789131,61.36,76403.2,0.0,0.9773,2e-05,2.00563]
[1777374794166,61.36,76403.82,0.0,0.97731,2e-05,2.00459]
[1777374799201,61.36,76404.03,0.0,0.97732,2e-05,2.00427]
[1777374804236,61.36,76403.23,0.0,0.9773,2e-05,2.00569]
[1777374809273,61.36,76404.45,0.0,0.97733,2e-05,2.00361]
[1777374812312,61.36,76410.23,0.0,0.9775,2e-05,1.9897]
[1777374817329,61.37,76409.31,0.0,0.97748,2e-05,1.99146]
[1777374822382,61.37,76409.66,0.0,0.97749,2e-05,1.99096]
[1777374828406,61.37,76409.78,0.0,0.97749,2e-05,1.99097]
[1777374833442,61.37,76409.27,0.0,0.97747,2e-05,1.99199]
[1777374838478,61.37,76408.84,0.0,0.97746,2e-05,1.99288]
[1777374843511,61.37,76408.21,0.0,0.97744,2e-05,1.99411]
[1777374848546,61.37,76407.91,0.0,0.97744,2e-05,1.99476]
[1777374853582,61.37,76409.04,0.0,0.97746,2e-05,1.99294]
[1777374858617,61.37,76408.4,0.0,0.97744,2e-05,1.99419]
[1777374863654,61.38,76410.39,0.0,0.97749,2e-05,1.99091]
[1777374868689,61.38,76409.23,0.0,0.97746,2e-05,1.99306]
[1777374874732,61.38,76408.28,0.0,0.97748,2e-05,1.99092]
[1777374879766,61.38,76408.41,0.0,0.97748,2e-05,1.9909]
[1777374884801,61.38,76407.81,0.0,0.97746,2e-05,1.99213]
[1777374889837,61.38,76404.0,0.0,0.97737,2e-05,1.99892]
[1777374894872,61.38,76407.5,0.0,0.97745,2e-05,1.99306]
[1777374899919,61.39,76405.19,0.0,0.97739,2e-05,1.99724]
[1777374902945,61.39,76393.7,0.0,0.97712,2e-05,2.01722]
[1777374903936,61.39,76394.01,0.0,0.97713,2e-05,2.01669]
[1777374905950,61.39,76390.8,0.0,0.97705,2e-05,2.02226]
[1777374910985,61.39,76391.83,0.0,0.97707,2e-05,2.02039]
[1777374916020,61.39,76400.21,0.0,0.97727,2e-05,2.00576]
[1777374917027,61.39,76408.81,0.0,0.97748,2e-05,1.99092]
[1777374918034,61.39,76405.27,0.0,0.97739,2e-05,1.99706]
[1777374922062,61.39,76401.12,0.0,0.97729,2e-05,2.0043]
[1777374927096,61.39,76401.24,0.0,0.9773,2e-05,2.00413]
[1777374932132,61.39,76397.49,0.0,0.97725,2e-05,2.00667]
[1777374933156,61.39,76391.77,0.0,0.97711,2e-05,2.01659]
[1777374935153,61.39,76386.24,0.0,0.97698,2e-05,2.02634]
[1777374936161,61.39,76389.57,0.0,0.97706,2e-05,2.02056]
[1777374941195,61.39,76394.17,0.0,0.97717,2e-05,2.01273]
[1777374946230,61.39,76394.41,0.0,0.97717,2e-05,2.01238]
[1777374948244,61.39,76385.11,0.0,0.97695,2e-05,2.02848]
[1777374950258,61.39,76384.3,0.0,0.97693,2e-05,2.02975]
[1777374956299,61.38,76382.87,0.0,0.97691,2e-05,2.03181]
[1777374961337,61.38,76376.4,0.0,0.97676,2e-05,2.04277]
[1777374966369,61.38,76386.83,0.0,0.97701,2e-05,2.02407]
[1777374967377,61.38,76386.77,0.0,0.97701,2e-05,2.02411]
[1777374968384,61.38,76392.79,0.0,0.97716,2e-05,2.01357]
[1777374969391,61.38,76395.6,0.0,0.97722,2e-05,2.00865]
[1777374974428,61.38,76397.71,0.0,0.97728,2e-05,2.00482]
[1777374979465,61.37,76401.41,0.0,0.97736,2e-05,1.99828]
[1777374984499,61.39,76399.36,0.0,0.97729,2e-05,2.00363]
[1777374989535,61.4,76400.4,0.0,0.9773,2e-05,2.00341]
[1777374994570,61.41,76399.92,0.0,0.97731,2e-05,2.00185]
[1777374999605,61.43,76399.28,0.0,0.97727,2e-05,2.00457]
[1777375003647,61.43,76388.36,0.0,0.977,2e-05,2.02419]
[1777375004639,61.43,76388.36,0.0,0.977,2e-05,2.02387]
[1777375005646,61.43,76383.18,0.0,0.97689,2e-05,2.03257]
[1777375010698,61.41,76380.94,0.0,0.97685,2e-05,2.03474]
[1777375015733,61.42,76381.7,0.0,0.97685,2e-05,2.03479]
[1777375016740,61.43,76388.59,0.0,0.97702,2e-05,2.02306]
[1777375018753,61.43,76394.66,0.0,0.97715,2e-05,2.01312]
[1777375021781,61.44,76389.94,0.0,0.97703,2e-05,2.02225]
[1777375022832,61.44,76382.58,0.0,0.97685,2e-05,2.03538]
[1777375024797,61.44,76374.98,0.0,0.97666,2e-05,2.04924]
[1777375029831,61.45,76372.12,0.0,0.97657,2e-05,2.05569]
[1777375034866,61.47,76367.28,0.0,0.97643,2e-05,2.06571]
[1777375037889,61.47,76352.18,0.0,0.97605,2e-05,2.09335]
[1777375042927,61.48,76348.5,0.0,0.97594,2e-05,2.1011]
[1777375047959,61.49,76347.66,0.0,0.97591,2e-05,2.10375]
[1777375052997,61.5,76345.71,0.0,0.97589,2e-05,2.10424]
[1777375058032,61.51,76345.59,0.0,0.97587,2e-05,2.10558]
[1777375063069,61.51,76344.8,0.0,0.97583,2e-05,2.1081]
[1777375068108,61.52,76344.21,0.0,0.97581,2e-05,2.11021]
[1777375069111,61.52,76352.39,0.0,0.97601,2e-05,2.09576]
[1777375070116,61.53,76357.22,0.0,0.97612,2e-05,2.08738]
[1777375075151,61.53,76353.22,0.0,0.97601,2e-05,2.09572]
[1777375080186,61.54,76348.84,0.0,0.97588,2e-05,2.10472]
[1777375083207,61.55,76345.18,0.0,0.97578,2e-05,2.11192]
[1777375088242,61.56,76348.0,0.0,0.97584,2e-05,2.10785]
[1777375093277,61.56,76340.7,0.0,0.97564,3e-05,2.12196]
[1777375094284,61.56,76338.76,0.0,0.97559,3e-05,2.12563]
[1777375097313,61.57,76318.72,0.0,0.97508,3e-05,2.16253]
[1777375098325,61.57,76298.8,0.0,0.97456,3e-05,2.19929]
[1777375099334,61.57,76296.33,0.0,0.9745,3e-05,2.2039]
[1777375104362,61.57,76307.87,0.0,0.9748,3e-05,2.18279]
[1777375105368,61.57,76317.7,0.0,0.97505,3e-05,2.16482]
[1777375106376,61.57,76321.25,0.0,0.97514,3e-05,2.15843]
[1777375111417,61.58,76325.93,0.0,0.97529,3e-05,2.14625]
[1777375113426,61.58,76339.67,0.0,0.97564,3e-05,2.1216]
[1777375114433,61.58,76348.78,0.0,0.97586,2e-05,2.10538]
[1777375115447,61.58,76360.18,0.0,0.97614,2e-05,2.0852]
[1777375116451,61.58,76364.29,0.0,0.97624,2e-05,2.07811]
[1777375118464,61.59,76373.13,0.0,0.97645,2e-05,2.06293]
[1777375120482,61.62,76379.39,0.0,0.97653,2e-05,2.05698]
[1777375125514,61.69,76378.78,0.0,0.97641,2e-05,2.06607]
[1777375130550,61.7,76379.01,0.0,0.9764,2e-05,2.06686]
[1777375132564,61.7,76383.16,0.0,0.97649,2e-05,2.06004]
[1777375137603,61.71,76383.54,0.0,0.97648,2e-05,2.06067]
[1777375142633,61.72,76388.09,0.0,0.97657,2e-05,2.05423]
[1777375147669,61.73,76391.94,0.0,0.97665,2e-05,2.04852]
[1777375148675,61.73,76400.05,0.0,0.97684,2e-05,2.0349]
[1777375150690,61.74,76407.18,0.0,0.977,2e-05,2.02279]
[1777375151696,61.76,76419.56,0.0,0.97725,2e-05,2.00502]
[1777375153711,61.82,76422.42,0.0,0.97722,2e-05,2.00681]
[1777375155725,61.85,76427.42,0.0,0.97729,2e-05,2.00191]
[1777375156732,61.85,76433.95,0.0,0.97744,2e-05,1.99108]
[1777375157740,61.85,76438.26,0.0,0.97754,2e-05,1.98409]
[1777375162773,61.85,76441.45,0.0,0.97761,2e-05,1.97871]
[1777375167809,61.85,76427.3,0.0,0.97729,2e-05,2.00237]
[1777375168816,61.85,76421.12,0.0,0.97714,2e-05,2.01334]
[1777375170830,61.86,76426.91,0.0,0.97726,2e-05,2.00407]
[1777375173851,61.89,76418.79,0.0,0.97706,2e-05,2.01811]
[1777375174859,61.89,76408.2,0.0,0.9768,2e-05,2.03677]
[1777375176872,61.89,76392.58,0.0,0.97642,2e-05,2.06462]
[1777375177878,61.9,76385.15,0.0,0.97624,2e-05,2.07794]
[1777375178887,61.9,76379.18,0.0,0.97609,2e-05,2.08871]
[1777375182913,61.9,76372.93,0.0,0.97592,2e-05,2.10061]
[1777375185935,61.91,76366.01,0.0,0.97575,2e-05,2.11348]
[1777375188956,61.91,76358.79,0.0,0.97556,2e-05,2.12689]
[1777375190969,61.91,76348.37,0.0,0.97529,3e-05,2.14591]
[1777375196024,61.92,76341.57,0.0,0.97512,3e-05,2.15878]
[1777375201041,61.92,76343.33,0.0,0.97515,3e-05,2.15613]
[1777375206078,61.93,76347.05,0.0,0.97524,3e-05,2.14995]
[1777375208091,61.93,76352.59,0.0,0.97537,3e-05,2.14019]
[1777375213114,61.93,76345.15,0.0,0.97518,3e-05,2.15427]
[1777375217155,61.94,76352.64,0.0,0.97536,3e-05,2.14119]
[1777375222190,61.94,76352.58,0.0,0.97535,3e-05,2.14197]
[1777375227225,61.95,76352.32,0.0,0.97534,3e-05,2.14307]
[1777375229239,61.95,76344.64,0.0,0.97514,3e-05,2.1572]
[1777375234276,61.95,76346.3,0.0,0.97522,3e-05,2.15055]
[1777375240317,61.96,76347.33,0.0,0.97524,3e-05,2.14933]
[1777375243338,61.96,76355.3,0.0,0.97543,3e-05,2.13528]
[1777375245352,61.96,76358.68,0.0,0.97551,3e-05,2.12947]
[1777375250388,61.97,76359.99,0.0,0.97554,2e-05,2.12781]
[1777375253410,61.97,76366.94,0.0,0.9757,2e-05,2.11578]
[1777375255424,61.98,76370.02,0.0,0.97575,2e-05,2.11205]
[1777375260460,62.01,76369.84,0.0,0.9757,2e-05,2.11609]
[1777375264489,62.02,76376.44,0.0,0.97585,2e-05,2.10497]
[1777375269523,62.02,76375.81,0.0,0.97583,2e-05,2.10695]
[1777375274559,62.03,76372.43,0.0,0.97573,2e-05,2.11374]
[1777375279594,62.03,76373.44,0.0,0.97575,2e-05,2.11268]
[1777375284629,62.04,76371.83,0.0,0.9757,2e-05,2.11632]
[1777375286642,62.04,76377.24,0.0,0.97583,2e-05,2.10697]
[1777375290673,62.05,76391.17,0.0,0.97616,2e-05,2.08292]
[1777375291680,62.05,76403.0,0.0,0.97649,2e-05,2.05825]
[1777375292687,62.05,76407.53,0.0,0.97659,2e-05,2.05056]
[1777375294700,62.05,76411.18,0.0,0.97668,2e-05,2.04469]
[1777375298729,62.08,76416.38,0.0,0.97676,2e-05,2.03897]
[1777375300743,62.12,76419.31,0.0,0.97675,2e-05,2.03913]
[1777375305778,62.18,76418.06,0.0,0.97662,2e-05,2.0493]
[1777375308799,62.19,76411.68,0.0,0.97645,2e-05,2.06115]
[1777375309806,62.19,76404.35,0.0,0.97627,2e-05,2.07422]
[1777375310816,62.19,76402.33,0.0,0.97622,2e-05,2.07817]
[1777375315850,62.2,76402.37,0.0,0.97621,2e-05,2.07891]
[1777375320887,62.21,76404.14,0.0,0.97623,2e-05,2.07702]
[1777375323906,62.22,76413.69,0.0,0.97646,2e-05,2.06095]
[1777375328941,62.24,76410.19,0.0,0.97633,2e-05,2.07027]
[1777375333975,62.29,76404.84,0.0,0.97611,2e-05,2.08635]
[1777375339012,62.31,76411.07,0.0,0.97622,2e-05,2.07815]
[1777375344046,62.32,76407.26,0.0,0.97611,2e-05,2.08591]
[1777375345055,62.34,76401.99,0.0,0.97596,2e-05,2.09708]
[1777375350088,62.34,76401.17,0.0,0.97593,2e-05,2.09945]
[1777375355124,62.35,76402.37,0.0,0.97599,2e-05,2.09419]
[1777375360159,62.36,76407.44,0.0,0.9761,2e-05,2.08626]
[1777375362173,62.36,76400.35,0.0,0.97592,2e-05,2.09916]
[1777375363180,62.36,76392.12,0.0,0.97571,2e-05,2.11391]
[1777375368215,62.37,76399.03,0.0,0.97587,2e-05,2.10249]
[1777375373249,62.38,76398.59,0.0,0.97585,2e-05,2.10415]
[1777375376271,62.38,76404.13,0.0,0.97598,2e-05,2.09491]
[1777375380303,62.39,76411.35,0.0,0.97614,2e-05,2.08301]
[1777375383331,62.39,76419.81,0.0,0.97634,2e-05,2.06886]
[1777375385349,62.4,76424.82,0.0,0.97645,2e-05,2.06062]
[1777375391387,62.41,76426.29,0.0,0.97647,2e-05,2.05957]
[1777375393401,62.41,76421.2,0.0,0.97634,2e-05,2.06894]
[1777375396424,62.42,76415.42,0.0,0.97619,2e-05,2.07977]
[1777375400452,62.42,76409.16,0.0,0.97602,2e-05,2.09165]
[1777375402465,62.43,76403.63,0.0,0.97588,2e-05,2.10182]
[1777375407501,62.43,76402.82,0.0,0.97585,2e-05,2.10421]
[1777375412536,62.44,76398.81,0.0,0.97579,2e-05,2.10808]
[1777375416567,62.45,76406.26,0.0,0.97596,2e-05,2.09567]
[1777375417571,62.45,76400.21,0.0,0.97581,2e-05,2.10656]
[1777375418578,62.45,76395.53,0.0,0.97569,2e-05,2.11503]
[1777375423613,62.46,76394.56,0.0,0.97565,2e-05,2.11758]
[1777375428648,62.46,76393.61,0.0,0.97562,2e-05,2.12003]
[1777375433682,62.47,76390.16,0.0,0.97552,2e-05,2.12692]
[1777375434691,62.47,76386.93,0.0,0.97544,2e-05,2.13282]
[1777375438719,62.47,76380.61,0.0,0.97528,3e-05,2.14459]
[1777375441740,62.47,76377.38,0.0,0.97519,3e-05,2.15064]
[1777375444763,62.48,76365.82,0.0,0.9749,3e-05,2.17172]
[1777375445770,62.48,76364.08,0.0,0.97485,3e-05,2.1749]
[1777375450805,62.48,76361.32,0.0,0.97478,3e-05,2.18006]
[1777375456847,62.48,76361.53,0.0,0.97479,3e-05,2.1798]
[1777375461881,62.48,76365.74,0.0,0.97489,3e-05,2.17228]
[1777375462889,62.48,76377.37,0.0,0.97518,3e-05,2.15134]
[1777375463896,62.48,76384.33,0.0,0.97536,2e-05,2.13893]
[1777375464903,62.48,76390.51,0.0,0.97551,2e-05,2.12798]
[1777375465910,62.48,76391.83,0.0,0.97554,2e-05,2.12573]
[1777375470945,62.49,76394.92,0.0,0.97561,2e-05,2.12077]
[1777375475984,62.49,76393.94,0.0,0.97562,2e-05,2.11892]
[1777375481014,62.49,76395.09,0.0,0.97564,2e-05,2.11743]
[1777375483028,62.5,76385.59,0.0,0.97541,2e-05,2.13456]
[1777375484035,62.5,76380.96,0.0,0.97529,3e-05,2.14293]
[1777375489072,62.5,76383.11,0.0,0.97534,2e-05,2.13941]
[1777375492094,62.5,76390.28,0.0,0.97551,2e-05,2.12682]
[1777375495115,62.5,76398.41,0.0,0.97571,2e-05,2.11265]
[1777375496121,62.5,76399.93,0.0,0.97575,2e-05,2.11008]
[1777375501157,62.51,76400.59,0.0,0.97575,2e-05,2.10949]
[1777375506191,62.51,76399.15,0.0,0.97571,2e-05,2.11263]
[1777375511228,62.52,76399.7,0.0,0.97572,2e-05,2.11235]
[1777375515254,62.52,76394.62,0.0,0.97558,2e-05,2.12183]
[1777375518278,62.52,76387.34,0.0,0.9754,2e-05,2.13508]
[1777375524322,62.53,76386.32,0.0,0.97537,2e-05,2.13736]
[1777375529357,62.53,76386.67,0.0,0.97536,2e-05,2.13772]
[1777375534391,62.56,76388.41,0.0,0.9754,2e-05,2.13399]
[1777375539427,62.58,76388.68,0.0,0.97538,2e-05,2.13583]
[1777375544461,62.58,76392.48,0.0,0.97547,2e-05,2.12943]
[1777375549496,62.59,76390.61,0.0,0.97542,2e-05,2.1331]
[1777375554517,62.6,76393.5,0.0,0.97547,2e-05,2.12927]
[1777375562587,62.6,76394.68,0.0,0.97549,2e-05,2.12761]
[1777375567623,62.6,76395.22,0.0,0.9755,2e-05,2.12691]
[1777375572658,62.6,76395.43,0.0,0.9755,2e-05,2.12678]
[1777375574676,62.6,76378.48,0.0,0.97508,3e-05,2.15717]
[1777375575679,62.6,76378.48,0.0,0.97508,3e-05,2.15718]
[1777375576686,62.6,76373.2,0.0,0.97495,3e-05,2.16669]
[1777375578700,62.6,76368.3,0.0,0.97482,3e-05,2.17548]
[1777375580714,62.6,76363.06,0.0,0.97469,3e-05,2.1849]
[1777375584757,62.6,76384.83,0.0,0.97524,3e-05,2.14546]
[1777375586770,62.6,76387.17,0.0,0.9753,2e-05,2.14125]
[1777375591801,62.6,76386.69,0.0,0.97533,2e-05,2.13811]
[1777375596835,62.6,76385.37,0.0,0.9753,2e-05,2.14066]
[1777375601871,62.61,76385.73,0.0,0.9753,2e-05,2.14022]
[1777375606906,62.61,76383.67,0.0,0.97525,3e-05,2.14411]
[1777375611940,62.61,76383.51,0.0,0.97524,3e-05,2.14459]
[1777375616976,62.61,76382.63,0.0,0.97522,3e-05,2.14635]
[1777375618990,62.61,76376.71,0.0,0.97507,3e-05,2.15704]
[1777375622011,62.61,76374.66,0.0,0.97502,3e-05,2.16078]
[1777375627048,62.61,76372.34,0.0,0.97496,3e-05,2.16504]
[1777375630067,62.61,76366.6,0.0,0.97481,3e-05,2.17545]
[1777375633105,62.61,76345.64,0.0,0.97427,3e-05,2.21361]
[1777375634112,62.61,76338.89,0.0,0.9741,3e-05,2.22595]
[1777375635122,62.61,76345.59,0.0,0.97427,3e-05,2.21356]
[1777375637133,62.61,76345.95,0.0,0.97429,3e-05,2.21276]
[1777375639150,62.61,76353.65,0.0,0.97449,3e-05,2.19856]
[1777375640155,62.61,76359.92,0.0,0.97465,3e-05,2.1871]
[1777375641161,62.61,76363.61,0.0,0.97474,3e-05,2.18038]
[1777375646195,62.61,76363.3,0.0,0.97473,3e-05,2.18088]
[1777375651230,62.61,76359.79,0.0,0.97469,3e-05,2.18294]
[1777375654251,62.61,76354.56,0.0,0.97456,3e-05,2.19236]
[1777375655263,62.61,76340.52,0.0,0.9742,3e-05,2.218]
[1777375656267,62.61,76340.52,0.0,0.9742,3e-05,2.21794]
[1777375657273,62.6,76339.67,0.0,0.97418,3e-05,2.21942]
[1777375659289,62.6,76333.08,0.0,0.97401,3e-05,2.23139]
[1777375663317,62.6,76323.33,0.0,0.97376,3e-05,2.24905]
[1777375664327,62.6,76314.56,0.0,0.97353,3e-05,2.26525]
[1777375665334,62.6,76309.37,0.0,0.97339,3e-05,2.27481]
[1777375668352,62.6,76306.99,0.0,0.97334,3e-05,2.2788]
[1777375673387,62.59,76304.89,0.0,0.97329,3e-05,2.28174]
[1777375678422,62.58,76300.59,0.0,0.97319,3e-05,2.28916]
[1777375679431,62.58,76294.98,0.0,0.97304,3e-05,2.29936]
[1777375681458,62.58,76289.1,0.0,0.97289,3e-05,2.31028]
[1777375682492,62.58,76282.69,0.0,0.97272,3e-05,2.32224]
[1777375683463,62.57,76269.03,0.0,0.97235,3e-05,2.34781]
[1777375684471,62.57,76259.2,0.0,0.97208,3e-05,2.36641]
[1777375689511,62.56,76257.62,0.0,0.97206,3e-05,2.36799]
[1777375692532,62.55,76251.5,0.0,0.9719,3e-05,2.3789]
[1777375697567,62.54,76251.73,0.0,0.97193,3e-05,2.37691]
[1777375702601,62.53,76253.33,0.0,0.972,3e-05,2.37232]
[1777375707639,62.52,76255.44,0.0,0.97207,3e-05,2.36681]
[1777375710659,62.51,76263.9,0.0,0.97232,3e-05,2.3497]
[1777375711666,62.51,76269.35,0.0,0.97252,3e-05,2.33462]
[1777375712680,62.51,76276.37,0.0,0.97272,3e-05,2.32101]
[1777375717710,62.5,76268.76,0.0,0.97252,3e-05,2.33448]
[1777375718720,62.5,76264.8,0.0,0.97242,3e-05,2.34181]
[1777375721738,62.5,76270.63,0.0,0.97259,3e-05,2.32993]
[1777375725766,62.49,76263.4,0.0,0.9724,3e-05,2.34281]
[1777375727780,62.49,76263.3,0.0,0.97241,3e-05,2.34248]
[1777375730804,62.48,76265.18,0.0,0.97247,3e-05,2.33813]
[1777375735839,62.47,76261.45,0.0,0.97239,3e-05,2.34404]
[1777375740873,62.46,76265.73,0.0,0.97252,3e-05,2.33459]
[1777375745909,62.45,76265.08,0.0,0.97252,3e-05,2.33464]
[1777375749938,62.45,76277.39,0.0,0.97287,3e-05,2.31022]
[1777375750944,62.44,76281.27,0.0,0.97298,3e-05,2.30266]
[1777375754974,62.44,76288.64,0.0,0.97319,3e-05,2.28797]
[1777375760012,62.43,76290.51,0.0,0.97325,3e-05,2.28343]
[1777375765045,62.42,76289.52,0.0,0.97324,3e-05,2.28448]
[1777375770079,62.42,76300.82,0.0,0.97355,3e-05,2.26251]
[1777375772093,62.42,76306.07,0.0,0.97374,3e-05,2.2482]
[1777375774108,62.42,76312.42,0.0,0.97391,3e-05,2.23624]
[1777375779143,62.41,76311.08,0.0,0.97388,3e-05,2.23833]
[1777375780149,62.41,76305.93,0.0,0.97374,3e-05,2.24781]
[1777375785185,62.41,76306.84,0.0,0.97377,3e-05,2.24563]
[1777375790219,62.41,76309.92,0.0,0.97386,3e-05,2.23946]
[1777375795254,62.4,76309.6,0.0,0.97386,3e-05,2.2396]
[1777375797268,62.4,76314.93,0.0,0.974,3e-05,2.22954]
[1777375802304,62.4,76311.77,0.0,0.97393,3e-05,2.23497]
[1777375807339,62.39,76311.17,0.0,0.97392,3e-05,2.23568]
[1777375812374,62.39,76304.56,0.0,0.97375,3e-05,2.24756]
[1777375815396,62.39,76297.86,0.0,0.97357,3e-05,2.25975]
[1777375818416,62.39,76291.08,0.0,0.9734,3e-05,2.27208]
[1777375823450,62.38,76288.64,0.0,0.97334,3e-05,2.27599]
[1777375828486,62.38,76277.94,0.0,0.97306,3e-05,2.29542]
[1777375830501,62.37,76269.69,0.0,0.97285,3e-05,2.31069]
[1777375834527,62.37,76274.9,0.0,0.97305,3e-05,2.29565]
[1777375839562,62.36,76272.35,0.0,0.97299,3e-05,2.29956]
[1777375844597,62.35,76274.23,0.0,0.97306,3e-05,2.29505]
[1777375847621,62.35,76270.16,0.0,0.97295,3e-05,2.30218]
[1777375850641,62.34,76263.09,0.0,0.97277,3e-05,2.31497]
[1777375855677,62.34,76264.46,0.0,0.97282,3e-05,2.31126]
[1777375858698,62.33,76251.6,0.0,0.97248,3e-05,2.33511]
[1777375859705,62.33,76246.62,0.0,0.97235,3e-05,2.3444]
[1777375862726,62.32,76252.62,0.0,0.97252,3e-05,2.33206]
[1777375863732,62.32,76257.75,0.0,0.97267,3e-05,2.322]
[1777375866755,62.32,76264.81,0.0,0.97287,3e-05,2.30785]
[1777375867761,62.31,76270.18,0.0,0.97302,3e-05,2.29744]
[1777375872798,62.31,76280.99,0.0,0.97332,3e-05,2.27606]
[1777375873805,62.31,76293.32,0.0,0.97366,3e-05,2.2528]
[1777375877835,62.3,76287.66,0.0,0.97351,3e-05,2.26289]
[1777375882875,62.3,76283.9,0.0,0.97342,3e-05,2.26918]
[1777375884898,62.29,76277.92,0.0,0.97327,3e-05,2.28012]
[1777375885893,62.29,76266.6,0.0,0.97296,3e-05,2.30138]
[1777375886900,62.29,76256.34,0.0,0.97269,3e-05,2.32071]
[1777375887907,62.29,76254.78,0.0,0.97265,3e-05,2.32345]
[1777375892942,62.28,76259.15,0.0,0.97283,3e-05,2.30953]
[1777375894956,62.28,76252.5,0.0,0.97266,3e-05,2.32176]
[1777375897977,62.27,76248.24,0.0,0.97255,3e-05,2.32917]
[1777375901001,62.27,76255.55,0.0,0.97276,3e-05,2.31444]
[1777375906033,62.26,76248.59,0.0,0.97259,3e-05,2.32661]
[1777375911072,62.25,76246.35,0.0,0.97254,3e-05,2.32965]
[1777375916107,62.24,76246.45,0.0,0.97256,3e-05,2.3282]
[1777375918118,62.24,76256.65,0.0,0.97285,3e-05,2.3082]
[1777375919125,62.23,76254.06,0.0,0.97278,3e-05,2.31293]
[1777375923153,62.23,76261.78,0.0,0.973,3e-05,2.29732]
[1777375924160,62.23,76263.07,0.0,0.97304,3e-05,2.29468]
[1777375929196,62.22,76259.26,0.0,0.97296,3e-05,2.30077]
[1777375934232,62.21,76260.54,0.0,0.973,3e-05,2.2974]
[1777375939266,62.2,76256.15,0.0,0.9729,3e-05,2.3048]
[1777375943295,62.2,76250.97,0.0,0.97276,3e-05,2.31405]
[1777375946316,62.19,76246.4,0.0,0.97265,3e-05,2.3219]
[1777375951373,62.18,76243.67,0.0,0.97264,3e-05,2.32158]
[1777375955380,62.18,76254.63,0.0,0.97295,3e-05,2.29975]
[1777375957394,62.17,76267.28,0.0,0.9733,3e-05,2.27541]
[1777375958408,62.17,76278.13,0.0,0.9736,3e-05,2.25486]
[1777375959411,62.17,76284.13,0.0,0.97376,3e-05,2.24352]
[1777375961443,62.17,76290.76,0.0,0.97393,3e-05,2.23096]
[1777375963440,62.17,76298.69,0.0,0.97415,3e-05,2.21609]
[1777375968475,62.17,76287.03,0.0,0.97384,3e-05,2.23746]
[1777375970489,62.17,76281.16,0.0,0.97369,3e-05,2.24822]
[1777375975524,62.16,76281.57,0.0,0.97371,3e-05,2.24692]
[1777375977538,62.16,76287.67,0.0,0.97387,3e-05,2.23533]
[1777375981574,62.16,76277.29,0.0,0.9736,3e-05,2.25438]
[1777375985593,62.15,76275.69,0.0,0.97357,3e-05,2.2569]
[1777375990636,62.15,76272.19,0.0,0.97348,3e-05,2.26287]
[1777375991651,62.15,76263.56,0.0,0.97325,3e-05,2.27901]
[1777375992642,62.15,76263.56,0.0,0.97325,3e-05,2.27885]
[1777375994657,62.14,76257.42,0.0,0.97309,3e-05,2.29014]
[1777375999692,62.14,76249.04,0.0,0.97288,3e-05,2.30516]
[1777376004726,62.13,76249.83,0.0,0.97291,3e-05,2.30266]
[1777376009762,62.12,76249.31,0.0,0.97291,3e-05,2.30267]
[1777376014796,62.12,76249.05,0.0,0.97297,3e-05,2.29787]
[1777376019834,62.11,76248.55,0.0,0.97296,3e-05,2.29792]
[1777376021860,62.11,76259.64,0.0,0.97327,3e-05,2.27654]
[1777376024870,62.1,76261.55,0.0,0.97333,3e-05,2.27251]
[1777376029905,62.1,76264.6,0.0,0.97342,3e-05,2.26617]
[1777376034940,62.1,76260.91,0.0,0.97333,3e-05,2.27255]
[1777376039975,62.09,76258.97,0.0,0.97328,3e-05,2.27562]
[1777376045010,62.09,76259.98,0.0,0.97332,3e-05,2.27309]
[1777376050046,62.08,76259.27,0.0,0.97331,3e-05,2.27377]
[1777376055081,62.08,76259.87,0.0,0.97333,3e-05,2.27198]
[1777376060118,62.07,76260.17,0.0,0.97335,3e-05,2.27074]
[1777376065151,62.07,76262.46,0.0,0.97342,3e-05,2.26573]
[1777376067165,62.06,76267.89,0.0,0.97357,3e-05,2.25525]
[1777376072213,62.06,76267.46,0.0,0.97362,3e-05,2.25116]
[1777376077235,62.06,76267.69,0.0,0.97363,3e-05,2.25018]
[1777376082283,62.05,76264.69,0.0,0.97356,3e-05,2.25527]
[1777376087305,62.05,76266.14,0.0,0.9736,3e-05,2.25196]
[1777376092354,62.04,76265.88,0.0,0.97361,3e-05,2.25174]
[1777376097380,62.04,76268.76,0.0,0.97369,3e-05,2.24579]
[1777376102423,62.03,76265.43,0.0,0.97361,3e-05,2.25154]
[1777376107446,62.03,76265.46,0.0,0.97362,3e-05,2.25093]
[1777376112495,62.03,76264.57,0.0,0.9736,3e-05,2.25207]
[1777376117516,62.02,76266.13,0.0,0.97365,3e-05,2.2486]
[1777376122567,62.02,76261.92,0.0,0.97355,3e-05,2.25599]
[1777376127586,62.01,76257.86,0.0,0.97345,3e-05,2.26302]
[1777376132634,62.01,76272.58,0.0,0.9739,3e-05,2.23049]
[1777376137656,62.01,76270.8,0.0,0.97385,3e-05,2.23346]
[1777376142704,62.0,76271.41,0.0,0.97387,3e-05,2.23194]
[1777376146720,62.0,76276.6,0.0,0.97402,3e-05,2.22199]
[1777376151754,62.0,76277.73,0.0,0.97405,3e-05,2.21961]
[1777376156789,62.0,76279.37,0.0,0.9741,3e-05,2.21629]
[1777376161828,62.0,76279.88,0.0,0.97411,3e-05,2.21506]
[1777376166863,61.99,76283.4,0.0,0.97421,3e-05,2.20827]
[1777376168877,61.99,76276.35,0.0,0.97403,3e-05,2.22125]
[1777376173915,61.99,76272.17,0.0,0.97392,3e-05,2.22864]
[1777376174919,61.99,76266.63,0.0,0.97378,3e-05,2.2389]
[1777376175929,61.99,76252.31,0.0,0.97339,3e-05,2.26571]
[1777376176932,61.99,76245.33,0.0,0.97321,3e-05,2.27877]
[1777376181968,61.98,76248.24,0.0,0.9733,3e-05,2.27245]
[1777376187003,61.98,76246.79,0.0,0.97327,3e-05,2.27441]
[1777376192037,61.97,76246.96,0.0,0.97333,3e-05,2.26895]
[1777376197072,61.96,76248.24,0.0,0.97338,3e-05,2.26578]
[1777376202108,61.96,76249.85,0.0,0.97343,3e-05,2.26198]
[1777376207143,61.95,76252.72,0.0,0.97352,3e-05,2.2559]
[1777376212179,61.95,76252.67,0.0,0.97353,3e-05,2.25533]
[1777376217214,61.94,76250.46,0.0,0.97348,3e-05,2.25883]
[1777376222249,61.94,76248.28,0.0,0.97343,3e-05,2.26224]
[1777376226278,61.93,76244.83,0.0,0.97334,3e-05,2.26815]
[1777376231312,61.93,76244.65,0.0,0.97335,3e-05,2.26771]
[1777376236347,61.92,76245.54,0.0,0.97338,3e-05,2.26526]
[1777376241385,61.92,76240.67,0.0,0.97326,3e-05,2.27374]
[1777376242390,61.92,76235.16,0.0,0.97311,3e-05,2.28405]
[1777376243421,61.91,76198.18,0.0,0.97209,3e-05,2.35511]
[1777376244407,61.91,76197.46,0.0,0.97208,3e-05,2.35625]
[1777376245414,61.91,76201.79,0.0,0.9722,3e-05,2.34751]
[1777376247432,61.91,76204.12,0.0,0.97228,3e-05,2.34242]
[1777376250448,61.9,76194.12,0.0,0.97201,3e-05,2.36105]
[1777376251456,61.9,76192.29,0.0,0.97201,3e-05,2.35988]
[1777376256491,61.89,76187.34,0.0,0.97189,3e-05,2.36809]
[1777376261525,61.87,76186.6,0.0,0.97189,3e-05,2.36769]
[1777376266564,61.86,76188.49,0.0,0.97197,3e-05,2.36249]
[1777376271595,61.85,76184.67,0.0,0.97188,3e-05,2.3685]
[1777376275624,61.84,76191.14,0.0,0.97208,3e-05,2.35472]
[1777376280659,61.83,76190.12,0.0,0.97207,3e-05,2.35539]
[1777376283703,61.83,76183.34,0.0,0.97189,3e-05,2.36782]
[1777376288715,61.82,76181.71,0.0,0.97187,3e-05,2.36955]
[1777376293774,61.81,76180.79,0.0,0.97186,3e-05,2.3699]
[1777376296770,61.8,76172.66,0.0,0.97164,3e-05,2.38498]
[1777376300799,61.79,76182.09,0.0,0.97193,3e-05,2.36524]
[1777376305835,61.78,76184.52,0.0,0.97202,3e-05,2.35911]
[1777376310871,61.77,76185.07,0.0,0.97205,3e-05,2.35667]
[1777376315907,61.76,76187.42,0.0,0.97219,3e-05,2.34633]
[1777376320940,61.75,76183.76,0.0,0.9721,3e-05,2.35212]
[1777376325976,61.74,76179.56,0.0,0.972,3e-05,2.35895]
[1777376327989,61.74,76174.48,0.0,0.97187,3e-05,2.36832]
[1777376333031,61.73,76161.05,0.0,0.9715,3e-05,2.39324]
[1777376334058,61.72,76166.52,0.0,0.97167,3e-05,2.38207]
[1777376335040,61.72,76166.52,0.0,0.97168,3e-05,2.38124]
[1777376336047,61.72,76191.67,0.0,0.97239,3e-05,2.33179]
[1777376337054,61.71,76198.28,0.0,0.97258,3e-05,2.31878]
[1777376342088,61.71,76202.8,0.0,0.97272,3e-05,2.30905]
[1777376343095,61.71,76208.02,0.0,0.97287,3e-05,2.29884]
[1777376346117,61.7,76200.9,0.0,0.97268,3e-05,2.31202]
[1777376349138,61.7,76208.67,0.0,0.9729,3e-05,2.29652]
[1777376354197,61.69,76214.23,0.0,0.97307,3e-05,2.28504]
[1777376356187,61.69,76216.39,0.0,0.97313,3e-05,2.28062]
[1777376358201,61.69,76228.0,0.0,0.97345,3e-05,2.25828]
[1777376359207,61.68,76244.32,0.0,0.97389,3e-05,2.22698]
[1777376364267,61.68,76245.05,0.0,0.97392,3e-05,2.22538]
[1777376369278,61.68,76244.76,0.0,0.97391,3e-05,2.22573]
[1777376374337,61.68,76241.25,0.0,0.97387,3e-05,2.22788]
[1777376376336,61.68,76236.52,0.0,0.97374,3e-05,2.23668]
[1777376378343,61.68,76225.33,0.0,0.97344,3e-05,2.25768]
[1777376382370,61.67,76217.4,0.0,0.97323,3e-05,2.27233]
[1777376385393,61.67,76210.54,0.0,0.97305,3e-05,2.28501]
[1777376387407,61.67,76200.16,0.0,0.97277,3e-05,2.30461]
[1777376388413,61.67,76193.9,0.0,0.9726,3e-05,2.31649]
[1777376392442,61.66,76199.07,0.0,0.97275,3e-05,2.30573]
[1777376394482,61.66,76181.3,0.0,0.97226,3e-05,2.3398]
[1777376395465,61.66,76181.3,0.0,0.97226,3e-05,2.33958]
[1777376396472,61.66,76182.71,0.0,0.97231,3e-05,2.33659]
[1777376398486,61.65,76192.55,0.0,0.97259,3e-05,2.31703]
[1777376399492,61.65,76197.52,0.0,0.97273,3e-05,2.30722]
[1777376401509,61.65,76197.31,0.0,0.97273,3e-05,2.30726]
[1777376402514,61.65,76190.49,0.0,0.97254,3e-05,2.32026]
[1777376403521,61.65,76183.35,0.0,0.97235,3e-05,2.33392]
[1777376404552,61.64,76179.38,0.0,0.97224,3e-05,2.34142]
[1777376408558,61.64,76177.56,0.0,0.9722,3e-05,2.344]
[1777376413591,61.63,76178.14,0.0,0.97223,3e-05,2.34164]
[1777376416612,61.62,76185.83,0.0,0.97246,3e-05,2.32596]
[1777376417619,61.62,76186.7,0.0,0.97249,3e-05,2.32405]
[1777376422659,61.61,76182.05,0.0,0.97237,3e-05,2.33202]
[1777376427691,61.6,76181.36,0.0,0.97237,3e-05,2.33226]
[1777376429704,61.6,76192.39,0.0,0.97269,3e-05,2.31025]
[1777376434762,61.59,76199.04,0.0,0.97293,3e-05,2.2922]
[1777376437759,61.59,76203.73,0.0,0.97306,3e-05,2.2829]
[1777376439787,61.59,76213.96,0.0,0.97335,3e-05,2.26297]
[1777376440783,61.59,76220.78,0.0,0.97354,3e-05,2.24993]
[1777376441792,61.59,76228.81,0.0,0.97375,3e-05,2.23467]
[1777376446827,61.59,76231.5,0.0,0.97383,3e-05,2.22931]
[1777376451861,61.58,76233.42,0.0,0.97389,3e-05,2.2254]
[1777376453875,61.58,76225.76,0.0,0.97368,3e-05,2.2397]
[1777376458910,61.58,76228.24,0.0,0.97376,3e-05,2.23456]
[1777376463945,61.58,76229.2,0.0,0.97379,3e-05,2.23227]
[1777376464972,61.57,76221.53,0.0,0.97358,3e-05,2.24667]
[1777376467974,61.57,76217.66,0.0,0.97348,3e-05,2.25364]
[1777376469987,61.57,76212.07,0.0,0.97334,3e-05,2.264]
[1777376470994,61.57,76198.86,0.0,0.97298,3e-05,2.2891]
[1777376472001,61.57,76186.83,0.0,0.97264,3e-05,2.31208]
[1777376473008,61.57,76178.27,0.0,0.97241,3e-05,2.32844]
[1777376478043,61.56,76177.59,0.0,0.97241,3e-05,2.32852]
[1777376482071,61.55,76181.83,0.0,0.97254,3e-05,2.31932]
[1777376484084,61.55,76186.66,0.0,0.97268,3e-05,2.30954]
[1777376485114,61.54,76181.01,0.0,0.97253,3e-05,2.32028]
[1777376490127,61.54,76177.65,0.0,0.97245,3e-05,2.3257]
[1777376495183,61.53,76183.75,0.0,0.97268,3e-05,2.30833]
[1777376497177,61.53,76187.02,0.0,0.97278,3e-05,2.30162]
[1777376501205,61.52,76179.97,0.0,0.97259,3e-05,2.31449]
[1777376503232,61.52,76174.52,0.0,0.97245,3e-05,2.32465]
[1777376505291,61.51,76182.19,0.0,0.97267,3e-05,2.30934]
[1777376511288,61.5,76180.6,0.0,0.97264,3e-05,2.31127]
[1777376516326,61.5,76180.23,0.0,0.97264,3e-05,2.311]
[1777376519345,61.49,76185.24,0.0,0.97279,3e-05,2.30075]
[1777376522369,61.49,76192.31,0.0,0.97299,3e-05,2.28662]
[1777376523375,61.49,76197.53,0.0,0.97314,3e-05,2.27646]
[1777376528413,61.48,76198.14,0.0,0.97317,3e-05,2.27457]
[1777376530426,61.48,76202.93,0.0,0.9733,3e-05,2.26514]
[1777376533447,61.48,76210.1,0.0,0.9735,3e-05,2.25115]
[1777376535503,61.48,76226.01,0.0,0.97393,3e-05,2.22089]
[1777376536469,61.48,76226.01,0.0,0.97393,3e-05,2.22085]
[1777376539488,61.48,76220.16,0.0,0.97378,3e-05,2.23173]
[1777376544523,61.47,76222.37,0.0,0.97384,3e-05,2.22725]
[1777376549559,61.47,76225.99,0.0,0.97394,3e-05,2.22013]
[1777376554593,61.47,76226.88,0.0,0.97402,3e-05,2.21388]
[1777376559630,61.47,76225.01,0.0,0.97397,3e-05,2.21712]
[1777376562650,61.47,76223.9,0.0,0.97395,3e-05,2.21901]
[1777376565714,61.46,76231.97,0.0,0.97417,3e-05,2.20367]
[1777376570706,61.46,76236.33,0.0,0.97428,3e-05,2.19528]
[1777376573727,61.46,76243.7,0.0,0.97448,3e-05,2.18144]
[1777376574734,61.46,76245.78,0.0,0.97454,3e-05,2.17757]
[1777376575786,61.46,76253.37,0.0,0.97474,3e-05,2.16351]
[1777376576747,61.46,76253.37,0.0,0.97474,3e-05,2.16352]
[1777376581784,61.46,76252.36,0.0,0.97471,3e-05,2.16549]
[1777376586818,61.46,76248.92,0.0,0.97462,3e-05,2.17199]
[1777376591853,61.46,76248.59,0.0,0.97461,3e-05,2.17269]
[1777376596888,61.47,76246.19,0.0,0.97454,3e-05,2.17718]
[1777376598902,61.47,76241.0,0.0,0.97441,3e-05,2.18681]
[1777376603937,61.46,76242.86,0.0,0.97446,3e-05,2.18327]
[1777376608972,61.46,76241.58,0.0,0.97442,3e-05,2.18557]
[1777376614006,61.46,76243.22,0.0,0.97451,3e-05,2.17819]
[1777376619042,61.46,76239.47,0.0,0.97442,3e-05,2.18509]
[1777376621056,61.46,76244.82,0.0,0.97456,3e-05,2.17514]
[1777376626137,61.46,76247.09,0.0,0.97462,3e-05,2.17093]
[1777376630121,61.46,76248.58,0.0,0.97466,3e-05,2.16822]
[1777376635156,61.46,76245.7,0.0,0.97458,3e-05,2.17363]
[1777376640191,61.46,76246.02,0.0,0.97459,3e-05,2.17309]
[1777376645225,61.46,76243.93,0.0,0.97453,3e-05,2.177]
[1777376650261,61.46,76242.48,0.0,0.97449,3e-05,2.17972]
[1777376655296,61.46,76245.56,0.0,0.97457,3e-05,2.17403]
[1777376661338,61.46,76242.53,0.0,0.97449,3e-05,2.17963]
[1777376665365,61.46,76237.51,0.0,0.97436,3e-05,2.18893]
[1777376670401,61.46,76235.46,0.0,0.97431,3e-05,2.19258]
[1777376674429,61.46,76241.07,0.0,0.97451,3e-05,2.17774]
[1777376675436,61.46,76249.04,0.0,0.97472,3e-05,2.16299]
[1777376680470,61.46,76256.75,0.0,0.97492,3e-05,2.14889]
[1777376685507,61.46,76252.17,0.0,0.97479,3e-05,2.15755]
[1777376690543,61.47,76249.95,0.0,0.97473,3e-05,2.16182]
[1777376695578,61.47,76251.58,0.0,0.97477,3e-05,2.15899]
[1777376697594,61.47,76256.32,0.0,0.97489,3e-05,2.15036]
[1777376700615,61.47,76261.92,0.0,0.97504,3e-05,2.14027]
[1777376703636,61.47,76268.38,0.0,0.9752,3e-05,2.12873]
[1777376705650,61.47,76260.64,0.0,0.975,3e-05,2.14308]
[1777376706702,61.47,76254.22,0.0,0.97483,3e-05,2.15495]
[1777376712698,61.48,76252.93,0.0,0.97479,3e-05,2.15768]
[1777376714713,61.48,76257.35,0.0,0.9749,3e-05,2.14968]
[1777376719748,61.48,76259.31,0.0,0.97495,3e-05,2.14649]
[1777376724784,61.48,76264.7,0.0,0.97508,3e-05,2.13704]
[1777376725790,61.48,76262.55,0.0,0.97503,3e-05,2.14109]
[1777376728811,61.49,76256.91,0.0,0.97488,3e-05,2.15175]
[1777376731833,61.49,76248.49,0.0,0.9747,3e-05,2.1633]
[1777376732840,61.49,76244.08,0.0,0.97458,3e-05,2.17153]
[1777376733846,61.49,76238.95,0.0,0.97445,3e-05,2.1811]
[1777376734854,61.49,76236.83,0.0,0.97439,3e-05,2.18509]
[1777376739889,61.49,76235.71,0.0,0.97436,3e-05,2.18734]
[1777376742910,61.49,76232.81,0.0,0.97428,3e-05,2.19281]
[1777376747949,61.49,76231.24,0.0,0.97424,3e-05,2.19577]
[1777376752980,61.49,76230.01,0.0,0.97421,3e-05,2.19805]
[1777376757063,61.49,76227.32,0.0,0.97414,3e-05,2.20298]
[1777376763050,61.49,76227.96,0.0,0.97415,3e-05,2.20163]
[1777376765065,61.49,76221.09,0.0,0.97397,3e-05,2.21445]
[1777376767136,61.49,76221.51,0.0,0.97399,3e-05,2.2135]
[1777376769093,61.49,76216.42,0.0,0.97385,3e-05,2.22295]
[1777376771107,61.49,76208.79,0.0,0.97365,3e-05,2.2372]
[1777376776143,61.48,76199.73,0.0,0.97341,3e-05,2.25393]
[1777376779164,61.48,76208.52,0.0,0.97365,3e-05,2.23692]
[1777376784198,61.48,76205.61,0.0,0.97358,3e-05,2.24207]
[1777376789233,61.47,76208.12,0.0,0.97365,3e-05,2.23695]
[1777376792255,61.47,76216.43,0.0,0.97392,3e-05,2.21677]
[1777376794268,61.47,76223.01,0.0,0.9741,3e-05,2.20438]
[1777376797351,61.47,76231.69,0.0,0.97433,3e-05,2.18813]
[1777376800311,61.47,76235.48,0.0,0.97443,3e-05,2.18111]
[1777376805346,61.47,76233.7,0.0,0.97438,3e-05,2.18453]
[1777376808368,61.47,76229.21,0.0,0.97426,3e-05,2.19291]
[1777376812396,61.47,76223.57,0.0,0.97412,3e-05,2.2034]
[1777376817491,61.47,76223.55,0.0,0.97412,3e-05,2.20326]
[1777376823474,61.47,76220.14,0.0,0.97403,3e-05,2.20943]
[1777376827561,61.47,76227.04,0.0,0.97422,3e-05,2.19629]
[1777376829515,61.47,76228.78,0.0,0.97426,3e-05,2.19299]
[1777376834551,61.47,76229.79,0.0,0.97429,3e-05,2.19101]
[1777376839585,61.47,76233.8,0.0,0.9744,3e-05,2.18347]
[1777376844621,61.47,76235.48,0.0,0.97444,3e-05,2.18031]
[1777376849656,61.47,76237.71,0.0,0.9745,3e-05,2.17616]
[1777376854691,61.47,76239.36,0.0,0.97459,3e-05,2.16886]
[1777376859725,61.47,76236.65,0.0,0.97452,3e-05,2.17391]
[1777376864770,61.47,76235.56,0.0,0.97449,3e-05,2.1759]
[1777376869804,61.47,76236.62,0.0,0.97452,3e-05,2.17391]
[1777376874840,61.47,76224.72,0.0,0.97421,3e-05,2.19605]
[1777376875849,61.47,76219.41,0.0,0.97406,3e-05,2.20594]
[1777376880936,61.46,76219.79,0.0,0.97408,3e-05,2.20492]
[1777376883956,61.46,76213.29,0.0,0.97391,3e-05,2.21695]
[1777376885969,61.46,76209.75,0.0,0.97381,3e-05,2.22346]
[1777376891006,61.46,76209.55,0.0,0.97382,3e-05,2.22341]
[1777376894027,61.46,76204.32,0.0,0.97368,3e-05,2.23305]
[1777376896041,61.45,76199.66,0.0,0.97355,3e-05,2.24168]
[1777376901076,61.45,76193.26,0.0,0.97339,3e-05,2.25328]
[1777376903092,61.45,76189.94,0.0,0.9733,3e-05,2.25935]
[1777376908161,61.44,76186.72,0.0,0.97322,3e-05,2.26481]
[1777376913163,61.44,76183.8,0.0,0.9732,3e-05,2.26536]
[1777376918233,61.43,76185.9,0.0,0.97327,3e-05,2.26059]
[1777376923237,61.43,76186.82,0.0,0.9733,3e-05,2.25824]
[1777376928301,61.42,76184.78,0.0,0.97325,3e-05,2.26152]
[1777376933303,61.42,76182.37,0.0,0.9732,3e-05,2.26551]
[1777376938371,61.41,76178.56,0.0,0.9731,3e-05,2.27211]
[1777376943372,61.41,76176.18,0.0,0.97305,3e-05,2.27596]
[1777376948446,61.4,76165.74,0.0,0.97277,3e-05,2.29531]
[1777376950424,61.4,76159.78,0.0,0.9726,3e-05,2.3065]
[1777376955458,61.41,76154.52,0.0,0.97244,3e-05,2.31781]
[1777376958519,61.41,76160.95,0.0,0.97262,3e-05,2.30573]
[1777376964520,61.4,76162.62,0.0,0.97268,3e-05,2.30134]
[1777376968589,61.4,76157.41,0.0,0.97254,3e-05,2.31068]
[1777376970563,61.39,76154.62,0.0,0.97247,3e-05,2.31569]
[1777376972577,61.4,76147.88,0.0,0.97232,3e-05,2.32502]
[1777376975598,61.4,76142.62,0.0,0.97216,3e-05,2.33617]
[1777376978659,61.41,76136.22,0.0,0.97196,3e-05,2.34957]
[1777376984662,61.42,76133.54,0.0,0.97186,3e-05,2.35645]
[1777376987682,61.43,76125.98,0.0,0.97164,3e-05,2.37215]
[1777376988729,61.43,76116.81,0.0,0.97137,3e-05,2.39062]
[1777376990703,61.43,76114.62,0.0,0.9713,3e-05,2.39539]
[1777376993724,61.44,76122.74,0.0,0.97152,3e-05,2.37986]
[1777376998804,61.44,76118.81,0.0,0.97139,3e-05,2.38879]
[1777377004801,61.45,76120.04,0.0,0.97141,3e-05,2.38767]
[1777377009839,61.46,76120.55,0.0,0.97141,3e-05,2.38779]
[1777377014873,61.47,76118.39,0.0,0.97133,3e-05,2.39322]
[1777377019909,61.48,76120.43,0.0,0.97137,3e-05,2.3902]
[1777377024943,61.49,76125.19,0.0,0.9715,3e-05,2.38184]
[1777377029978,61.49,76122.34,0.0,0.9714,3e-05,2.38867]
[1777377030985,61.5,76132.38,0.0,0.97168,3e-05,2.369]
[1777377031993,61.5,76142.94,0.0,0.97203,3e-05,2.344]
[1777377037028,61.51,76135.11,0.0,0.9718,3e-05,2.36038]
[1777377042064,61.52,76138.22,0.0,0.97186,3e-05,2.35561]
[1777377043071,61.52,76144.02,0.0,0.97203,3e-05,2.3445]
[1777377046095,61.52,76134.39,0.0,0.97174,3e-05,2.36433]
[1777377047100,61.52,76117.26,0.0,0.97124,3e-05,2.39857]
[1777377052137,61.53,76123.44,0.0,0.9714,3e-05,2.38726]
[1777377057171,61.54,76127.16,0.0,0.9715,3e-05,2.381]
[1777377062272,61.55,76126.42,0.0,0.97146,3e-05,2.38365]
[1777377063252,61.55,76131.73,0.0,0.97161,3e-05,2.37312]
[1777377064247,61.55,76138.85,0.0,0.97181,3e-05,2.35953]
[1777377065251,61.55,76138.87,0.0,0.97181,3e-05,2.35977]
[1777377070287,61.56,76138.34,0.0,0.97177,3e-05,2.3619]
[1777377075321,61.57,76131.68,0.0,0.97157,3e-05,2.37561]
[1777377077334,61.57,76127.78,0.0,0.97145,3e-05,2.38384]
[1777377080355,61.57,76122.96,0.0,0.9713,3e-05,2.39411]
[1777377085391,61.58,76125.5,0.0,0.97136,3e-05,2.39015]
[1777377090425,61.58,76127.13,0.0,0.97141,3e-05,2.38701]
[1777377095460,61.57,76127.22,0.0,0.97148,3e-05,2.3809]
[1777377100497,61.56,76126.85,0.0,0.97149,3e-05,2.38023]
[1777377101503,61.56,76132.71,0.0,0.97167,3e-05,2.36834]
[1777377102509,61.56,76134.95,0.0,0.97173,3e-05,2.36365]
[1777377107545,61.55,76137.09,0.0,0.97181,3e-05,2.35816]
[1777377112579,61.54,76135.65,0.0,0.97179,3e-05,2.35977]
[1777377117615,61.53,76133.36,0.0,0.97174,3e-05,2.36307]
[1777377122650,61.52,76128.81,0.0,0.97163,3e-05,2.37085]
[1777377124663,61.52,76122.61,0.0,0.97146,3e-05,2.38262]
[1777377127684,61.51,76129.01,0.0,0.97165,3e-05,2.36911]
[1777377132720,61.5,76128.74,0.0,0.97166,3e-05,2.36837]
[1777377137755,61.49,76129.2,0.0,0.9717,3e-05,2.36619]
[1777377142790,61.49,76126.53,0.0,0.97164,3e-05,2.3702]
[1777377145811,61.48,76120.42,0.0,0.97147,3e-05,2.38154]
[1777377150845,61.47,76124.96,0.0,0.97162,3e-05,2.37117]
[1777377155880,61.46,76122.3,0.0,0.97161,3e-05,2.3707]
[1777377160916,61.45,76123.61,0.0,0.97167,3e-05,2.3668]
[1777377165951,61.44,76124.37,0.0,0.97171,3e-05,2.36405]
[1777377170995,61.43,76122.05,0.0,0.97166,3e-05,2.36739]
[1777377173002,61.43,76116.04,0.0,0.97149,3e-05,2.37881]
[1777377178040,61.42,76118.13,0.0,0.97157,3e-05,2.37331]
[1777377183076,61.41,76123.81,0.0,0.97176,3e-05,2.36077]
[1777377188110,61.4,76118.86,0.0,0.97163,3e-05,2.36936]
[1777377193146,61.39,76121.34,0.0,0.97172,3e-05,2.3632]
[1777377198182,61.38,76117.84,0.0,0.97164,3e-05,2.36892]
[1777377200269,61.38,76111.47,0.0,0.97146,3e-05,2.38109]
[1777377202209,61.38,76111.17,0.0,0.97146,3e-05,2.38116]
[1777377206237,61.37,76107.64,0.0,0.97137,3e-05,2.38708]
[1777377209258,61.36,76102.3,0.0,0.97123,3e-05,2.39691]
[1777377210267,61.36,76104.07,0.0,0.97128,3e-05,2.39306]
[1777377215300,61.35,76100.37,0.0,0.97125,3e-05,2.39447]
[1777377220412,61.34,76117.51,0.0,0.97177,3e-05,2.35885]
[1777377222358,61.33,76126.44,0.0,0.97203,3e-05,2.34062]
[1777377223370,61.33,76130.11,0.0,0.97214,3e-05,2.33316]
[1777377224374,61.33,76124.23,0.0,0.97198,3e-05,2.34454]
[1777377225381,61.33,76118.15,0.0,0.9718,3e-05,2.35636]
[1777377226388,61.33,76110.96,0.0,0.9716,3e-05,2.37019]
[1777377228401,61.32,76109.92,0.0,0.97158,3e-05,2.37175]
[1777377233436,61.31,76115.65,0.0,0.97176,3e-05,2.3591]
[1777377234444,61.31,76115.21,0.0,0.97175,3e-05,2.35974]
[1777377239479,61.3,76113.95,0.0,0.97173,3e-05,2.36104]
[1777377244517,61.29,76110.81,0.0,0.97166,3e-05,2.36605]
[1777377249548,61.29,76111.28,0.0,0.97169,3e-05,2.36389]
[1777377254584,61.28,76108.81,0.0,0.97164,3e-05,2.36758]
[1777377256599,61.27,76115.1,0.0,0.97183,3e-05,2.3546]
[1777377261632,61.26,76113.81,0.0,0.97181,3e-05,2.35601]
[1777377266670,61.26,76119.9,0.0,0.972,3e-05,2.34283]
[1777377268685,61.25,76121.46,0.0,0.97205,3e-05,2.33934]
[1777377273719,61.25,76120.95,0.0,0.9721,3e-05,2.3349]
[1777377278754,61.24,76120.09,0.0,0.97209,3e-05,2.33565]
[1777377283789,61.23,76121.0,0.0,0.97213,3e-05,2.3329]
[1777377285803,61.23,76126.51,0.0,0.97229,3e-05,2.32171]
[1777377286813,61.23,76131.83,0.0,0.97244,3e-05,2.31112]
[1777377288824,61.23,76136.46,0.0,0.97258,3e-05,2.30179]
[1777377293863,61.23,76133.74,0.0,0.9725,3e-05,2.30695]
[1777377298895,61.22,76132.78,0.0,0.97248,3e-05,2.30864]
[1777377302924,61.22,76140.43,0.0,0.9727,3e-05,2.29317]
[1777377307960,61.22,76154.85,0.0,0.97312,3e-05,2.26471]
[1777377308966,61.22,76162.87,0.0,0.97334,3e-05,2.24923]
[1777377309973,61.22,76162.55,0.0,0.97333,3e-05,2.24981]
[1777377312993,61.21,76170.93,0.0,0.97356,3e-05,2.2337]
[1777377314000,61.21,76180.31,0.0,0.97382,3e-05,2.21585]
[1777377315011,61.21,76187.85,0.0,0.97402,3e-05,2.2016]
[1777377316016,61.22,76195.62,0.0,0.97423,3e-05,2.18701]
[1777377317023,61.22,76193.16,0.0,0.97416,3e-05,2.1917]
[1777377321159,61.22,76173.01,0.0,0.97361,3e-05,2.23011]
[1777377323065,61.22,76162.86,0.0,0.97334,3e-05,2.24949]
[1777377324071,61.22,76164.26,0.0,0.97337,3e-05,2.24676]
[1777377329106,61.22,76169.58,0.0,0.97352,3e-05,2.23638]
[1777377334145,61.21,76174.33,0.0,0.9737,3e-05,2.22289]
[1777377339177,61.21,76174.52,0.0,0.97371,3e-05,2.2225]
[1777377340184,61.21,76179.54,0.0,0.97385,3e-05,2.21297]
[1777377341302,61.21,76189.62,0.0,0.97412,3e-05,2.19394]
[1777377342197,61.21,76189.62,0.0,0.97412,3e-05,2.19397]
[1777377347233,61.22,76192.81,0.0,0.9742,3e-05,2.18819]
[1777377349249,61.22,76195.89,0.0,0.97428,3e-05,2.18251]
[1777377351372,61.22,76202.18,0.0,0.97445,3e-05,2.17086]
[1777377353275,61.22,76202.06,0.0,0.97444,3e-05,2.17123]
[1777377358313,61.22,76206.54,0.0,0.97456,3e-05,2.16329]
[1777377363346,61.23,76203.72,0.0,0.97448,3e-05,2.16899]
[1777377364354,61.23,76196.54,0.0,0.97428,3e-05,2.1825]
[1777377365360,61.23,76192.61,0.0,0.97418,3e-05,2.18993]
[1777377367374,61.23,76198.63,0.0,0.97434,3e-05,2.17872]
[1777377369388,61.23,76201.85,0.0,0.97442,3e-05,2.17281]
[1777377374423,61.23,76200.76,0.0,0.97439,3e-05,2.17514]
[1777377379460,61.23,76207.75,0.0,0.97457,3e-05,2.1624]
[1777377381585,61.23,76205.85,0.0,0.97452,3e-05,2.16617]
[1777377384495,61.24,76185.81,0.0,0.97398,3e-05,2.20392]
[1777377385502,61.24,76168.18,0.0,0.97349,3e-05,2.23747]
[1777377386510,61.24,76168.76,0.0,0.97351,3e-05,2.23637]
[1777377387515,61.24,76167.19,0.0,0.97347,3e-05,2.23931]
[1777377391656,61.23,76161.77,0.0,0.97337,3e-05,2.24503]
[1777377395571,61.23,76167.15,0.0,0.97352,3e-05,2.23449]
[1777377400612,61.23,76168.51,0.0,0.97356,3e-05,2.23166]
[1777377405644,61.23,76168.52,0.0,0.97357,3e-05,2.23141]
[1777377410683,61.23,76171.69,0.0,0.97366,3e-05,2.22515]
[1777377415711,61.23,76175.42,0.0,0.97376,3e-05,2.21791]
[1777377420747,61.22,76174.18,0.0,0.97373,3e-05,2.22019]
[1777377421867,61.22,76180.69,0.0,0.97391,3e-05,2.20784]
[1777377423768,61.22,76182.65,0.0,0.97396,3e-05,2.20413]
[1777377428803,61.23,76182.42,0.0,0.97395,3e-05,2.20465]
[1777377433837,61.23,76180.72,0.0,0.9739,3e-05,2.20795]
[1777377438874,61.23,76185.01,0.0,0.97402,3e-05,2.19994]
[1777377442006,61.23,76175.5,0.0,0.97376,3e-05,2.218]
[1777377443908,61.23,76174.64,0.0,0.97374,3e-05,2.21964]
[1777377448943,61.23,76174.82,0.0,0.97374,3e-05,2.21925]
[1777377453979,61.23,76170.72,0.0,0.97368,3e-05,2.22262]
[1777377459014,61.23,76165.87,0.0,0.97355,3e-05,2.23171]
[1777377460021,61.23,76160.49,0.0,0.9734,3e-05,2.24196]
[1777377461028,61.22,76157.52,0.0,0.97332,3e-05,2.24759]
[1777377464048,61.22,76154.08,0.0,0.97323,3e-05,2.25399]
[1777377467070,61.22,76150.2,0.0,0.97312,3e-05,2.2612]
[1777377472217,61.22,76150.17,0.0,0.97313,3e-05,2.2608]
[1777377478150,61.21,76153.32,0.0,0.97322,3e-05,2.25419]
[1777377482287,61.21,76160.56,0.0,0.97343,3e-05,2.24]
[1777377485197,61.21,76164.58,0.0,0.97354,3e-05,2.23212]
[1777377487215,61.21,76176.14,0.0,0.97386,3e-05,2.21004]
[1777377488218,61.21,76180.72,0.0,0.97399,3e-05,2.20135]
[1777377493253,61.21,76179.35,0.0,0.97395,3e-05,2.20392]
[1777377498287,61.21,76179.25,0.0,0.97395,3e-05,2.20411]
[1777377503322,61.21,76177.86,0.0,0.97391,3e-05,2.20677]
[1777377508358,61.21,76181.5,0.0,0.97401,3e-05,2.19997]
[1777377513392,61.21,76181.51,0.0,0.97405,3e-05,2.19574]
[1777377518427,61.21,76179.14,0.0,0.97399,3e-05,2.2003]
[1777377523464,61.21,76178.19,0.0,0.97396,3e-05,2.20214]
[1777377528498,61.21,76176.46,0.0,0.97391,3e-05,2.20539]
[1777377533534,61.21,76178.85,0.0,0.97398,3e-05,2.20086]
[1777377539576,61.21,76176.63,0.0,0.97392,3e-05,2.20506]
[1777377544609,61.21,76176.75,0.0,0.97392,3e-05,2.20486]
[1777377549647,61.21,76177.56,0.0,0.97394,3e-05,2.20337]
[1777377554681,61.21,76177.29,0.0,0.97393,3e-05,2.20394]
[1777377559717,61.21,76177.17,0.0,0.97393,3e-05,2.20424]
[1777377564751,61.21,76171.74,0.0,0.97378,3e-05,2.2146]
[1777377569790,61.21,76179.43,0.0,0.97399,3e-05,2.20003]
[1777377570798,61.21,76188.44,0.0,0.97423,3e-05,2.18308]
[1777377571805,61.21,76188.25,0.0,0.97428,3e-05,2.17919]
[1777377574826,61.22,76179.58,0.0,0.97404,3e-05,2.19565]
[1777377579862,61.22,76182.67,0.0,0.97412,3e-05,2.19001]
[1777377584899,61.22,76181.95,0.0,0.9741,3e-05,2.19155]
[1777377589931,61.22,76181.81,0.0,0.97409,3e-05,2.19201]
[1777377594968,61.22,76189.48,0.0,0.9743,3e-05,2.1778]
[1777377595973,61.22,76195.15,0.0,0.97445,3e-05,2.16725]
[1777377596981,61.22,76198.41,0.0,0.97453,3e-05,2.16125]
[1777377598994,61.22,76204.49,0.0,0.97469,3e-05,2.15013]
[1777377602019,61.23,76210.88,0.0,0.97486,3e-05,2.13861]
[1777377603139,61.23,76228.18,0.0,0.97531,3e-05,2.10691]
[1777377604035,61.23,76228.18,0.0,0.9753,3e-05,2.10708]
[1777377606049,61.23,76228.81,0.0,0.97531,3e-05,2.10628]
[1777377608062,61.23,76235.43,0.0,0.97548,3e-05,2.09456]
[1777377611083,61.24,76238.33,0.0,0.97555,3e-05,2.08987]
[1777377615116,61.24,76233.13,0.0,0.9754,3e-05,2.10014]
[1777377616120,61.25,76227.51,0.0,0.97525,3e-05,2.11059]
[1777377617128,61.25,76224.78,0.0,0.97518,3e-05,2.11575]
[1777377619145,61.25,76221.6,0.0,0.97509,3e-05,2.12188]
[1777377622171,61.25,76209.02,0.0,0.97476,3e-05,2.14549]
[1777377623382,61.25,76205.32,0.0,0.97466,3e-05,2.15246]
[1777377626192,61.25,76193.78,0.0,0.97435,3e-05,2.17423]
[1777377627199,61.25,76190.35,0.0,0.97425,3e-05,2.1807]
[1777377629213,61.26,76187.31,0.0,0.97417,3e-05,2.18648]
[1777377633455,61.26,76180.8,0.0,0.97404,3e-05,2.19457]
[1777377635254,61.26,76181.32,0.0,0.97406,3e-05,2.19364]
[1777377640291,61.26,76173.79,0.0,0.97385,3e-05,2.20796]
[1777377643524,61.26,76172.94,0.0,0.97383,3e-05,2.20954]
[1777377646332,61.26,76179.2,0.0,0.974,3e-05,2.19768]
[1777377651366,61.26,76185.58,0.0,0.97417,3e-05,2.18573]
[1777377652373,61.26,76186.04,0.0,0.97418,3e-05,2.18491]
[1777377655397,61.26,76195.4,0.0,0.97443,3e-05,2.16751]
[1777377656403,61.26,76198.87,0.0,0.97452,3e-05,2.16111]
[1777377661438,61.26,76196.59,0.0,0.97446,3e-05,2.16572]
[1777377666473,61.27,76186.31,0.0,0.97417,3e-05,2.18556]
[1777377671507,61.27,76186.61,0.0,0.97418,3e-05,2.1853]
[1777377673739,61.27,76179.74,0.0,0.97399,3e-05,2.19834]
[1777377678560,61.27,76169.0,0.0,0.97369,3e-05,2.21885]
[1777377680571,61.27,76163.17,0.0,0.97353,3e-05,2.22994]
[1777377682586,61.27,76158.19,0.0,0.9734,3e-05,2.23941]
[1777377687623,61.27,76157.54,0.0,0.97338,3e-05,2.2405]
[1777377688634,61.27,76164.6,0.0,0.97358,3e-05,2.22701]
[1777377689638,61.27,76175.47,0.0,0.97387,3e-05,2.20638]
[1777377690646,61.27,76187.67,0.0,0.9742,3e-05,2.18345]
[1777377692659,61.27,76193.48,0.0,0.9744,3e-05,2.16842]
[1777377697694,61.27,76189.4,0.0,0.97429,3e-05,2.17652]
[1777377698701,61.28,76180.02,0.0,0.97403,3e-05,2.19419]
[1777377703736,61.28,76176.53,0.0,0.97394,3e-05,2.20096]
[1777377704742,61.28,76168.46,0.0,0.97372,3e-05,2.21625]
[1777377709779,61.28,76173.14,0.0,0.97384,3e-05,2.20743]
[1777377714813,61.28,76173.87,0.0,0.97386,3e-05,2.20617]
[1777377719850,61.28,76177.31,0.0,0.97395,3e-05,2.1998]
[1777377724885,61.28,76175.49,0.0,0.9739,3e-05,2.20342]
[1777377729920,61.28,76175.06,0.0,0.97389,3e-05,2.20442]
[1777377731934,61.28,76181.89,0.0,0.97407,3e-05,2.19162]
[1777377732941,61.28,76175.22,0.0,0.97389,3e-05,2.20427]
[1777377734165,61.28,76175.94,0.0,0.97391,3e-05,2.20295]
[1777377739990,61.28,76176.37,0.0,0.97392,3e-05,2.20239]
[1777377743011,61.29,76182.45,0.0,0.97408,3e-05,2.19106]
[1777377745025,61.29,76183.78,0.0,0.97411,3e-05,2.1887]
[1777377750060,61.29,76185.57,0.0,0.97416,3e-05,2.18568]
[1777377755095,61.29,76181.82,0.0,0.9741,3e-05,2.18877]
[1777377757110,61.29,76191.16,0.0,0.97435,3e-05,2.17138]
[1777377758117,61.29,76196.19,0.0,0.97448,3e-05,2.16208]
[1777377760133,61.3,76198.36,0.0,0.97454,3e-05,2.15825]
[1777377765167,61.3,76202.47,0.0,0.97464,3e-05,2.15118]
[1777377770202,61.3,76202.18,0.0,0.97462,3e-05,2.15228]
[1777377773223,61.31,76199.26,0.0,0.97454,3e-05,2.15798]
[1777377778258,61.31,76194.33,0.0,0.9744,3e-05,2.16756]
[1777377779264,61.31,76193.05,0.0,0.97437,3e-05,2.17001]
[1777377784521,61.31,76192.79,0.0,0.97436,3e-05,2.17077]
[1777377790341,61.31,76193.82,0.0,0.97438,3e-05,2.16918]
[1777377795377,61.32,76195.68,0.0,0.97443,3e-05,2.16603]
[1777377800412,61.32,76196.69,0.0,0.97445,3e-05,2.16449]
[1777377804658,61.32,76202.39,0.0,0.97459,3e-05,2.15426]
[1777377810488,61.33,76200.85,0.0,0.97455,3e-05,2.15753]
[1777377815519,61.33,76203.48,0.0,0.97466,3e-05,2.14876]
[1777377820554,61.33,76194.08,0.0,0.9744,3e-05,2.16667]
[1777377822567,61.33,76192.44,0.0,0.97436,3e-05,2.16984]
[1777377823574,61.33,76198.67,0.0,0.97452,3e-05,2.15828]
[1777377824800,61.33,76203.29,0.0,0.97464,3e-05,2.14986]
[1777377830624,61.34,76203.63,0.0,0.97465,3e-05,2.14977]
[1777377834869,61.34,76197.79,0.0,0.97449,3e-05,2.16097]
[1777377840694,61.34,76199.94,0.0,0.97454,3e-05,2.15741]
[1777377844941,61.35,76192.65,0.0,0.97434,3e-05,2.17129]
[1777377848751,61.35,76197.86,0.0,0.97447,3e-05,2.16183]
[1777377851773,61.35,76191.46,0.0,0.9743,3e-05,2.17399]
[1777377854794,61.35,76186.36,0.0,0.97416,3e-05,2.1837]
[1777377859829,61.35,76185.0,0.0,0.97412,3e-05,2.1865]
[1777377864863,61.35,76187.44,0.0,0.97418,3e-05,2.18219]
[1777377869898,61.36,76185.28,0.0,0.97412,3e-05,2.18654]
[1777377871912,61.36,76180.82,0.0,0.97405,3e-05,2.19069]
[1777377872920,61.36,76173.67,0.0,0.97385,3e-05,2.20421]
[1777377875942,61.36,76166.87,0.0,0.97366,3e-05,2.21713]
[1777377878962,61.36,76172.73,0.0,0.97382,3e-05,2.20608]
[1777377880976,61.36,76179.31,0.0,0.974,3e-05,2.19374]
[1777377885223,61.36,76169.67,0.0,0.97374,3e-05,2.21215]
[1777377887018,61.36,76169.57,0.0,0.97373,3e-05,2.2124]
[1777377892055,61.36,76173.16,0.0,0.97383,3e-05,2.20574]
[1777377897089,61.36,76174.51,0.0,0.97386,3e-05,2.20341]
[1777377902125,61.37,76170.79,0.0,0.97376,3e-05,2.21064]
[1777377907160,61.37,76169.27,0.0,0.97371,3e-05,2.21368]
[1777377912195,61.37,76167.72,0.0,0.97367,3e-05,2.21673]
[1777377917230,61.37,76167.51,0.0,0.97366,3e-05,2.21725]
[1777377922265,61.37,76167.48,0.0,0.97366,3e-05,2.21742]
[1777377927300,61.37,76166.45,0.0,0.97363,3e-05,2.21951]
[1777377932340,61.37,76175.58,0.0,0.97393,3e-05,2.19803]
[1777377933346,61.37,76184.85,0.0,0.97418,3e-05,2.18066]
[1777377934352,61.37,76190.33,0.0,0.97432,3e-05,2.17049]
[1777377939388,61.38,76185.89,0.0,0.9742,3e-05,2.17928]
[1777377943416,61.38,76193.05,0.0,0.97438,3e-05,2.16622]
[1777377947447,61.38,76199.05,0.0,0.97454,3e-05,2.15543]
[1777377948453,61.38,76208.08,0.0,0.97478,3e-05,2.1388]
[1777377949459,61.38,76209.63,0.0,0.97482,3e-05,2.13606]
[1777377954493,61.39,76211.01,0.0,0.97484,3e-05,2.13415]
[1777377957514,61.39,76216.61,0.0,0.97498,3e-05,2.12419]
[1777377959530,61.39,76221.81,0.0,0.97512,3e-05,2.11492]
[1777377962551,61.4,76228.58,0.0,0.97529,3e-05,2.10298]
[1777377964565,61.4,76222.1,0.0,0.97511,3e-05,2.11514]
[1777377965789,61.4,76219.49,0.0,0.97504,3e-05,2.1202]
[1777377971615,61.41,76225.89,0.0,0.9752,3e-05,2.10914]
[1777377976650,61.41,76226.38,0.0,0.9752,3e-05,2.10894]
[1777377981685,61.42,76228.77,0.0,0.97526,3e-05,2.10527]
[1777377984705,61.42,76233.87,0.0,0.97538,3e-05,2.09641]
[1777377989741,61.43,76233.82,0.0,0.97537,3e-05,2.09731]
[1777377994778,61.43,76227.97,0.0,0.97525,3e-05,2.10457]
[1777377995998,61.43,76228.15,0.0,0.97525,3e-05,2.10455]
[1777377998810,61.44,76233.46,0.0,0.97539,3e-05,2.09517]
[1777377999817,61.44,76241.22,0.0,0.97558,3e-05,2.08145]
[1777378004847,61.45,76232.29,0.0,0.97534,3e-05,2.09858]
[1777378009882,61.45,76228.59,0.0,0.97523,3e-05,2.10608]
[1777378011895,61.45,76218.63,0.0,0.97497,3e-05,2.12457]
[1777378012906,61.46,76211.08,0.0,0.97477,3e-05,2.13857]
[1777378017937,61.46,76206.36,0.0,0.97464,3e-05,2.14772]
[1777378022972,61.46,76207.61,0.0,0.97466,3e-05,2.14582]
[1777378028012,61.47,76215.24,0.0,0.97486,3e-05,2.13223]
[1777378033044,61.47,76216.15,0.0,0.97487,3e-05,2.13115]
[1777378038078,61.47,76211.61,0.0,0.97475,3e-05,2.14009]
[1777378040093,61.48,76200.75,0.0,0.97446,3e-05,2.16038]
[1777378041099,61.48,76195.05,0.0,0.9743,3e-05,2.17106]
[1777378042107,61.48,76182.7,0.0,0.97397,3e-05,2.19422]
[1777378043115,61.48,76176.17,0.0,0.97379,3e-05,2.20653]
[1777378048148,61.48,76172.38,0.0,0.97369,3e-05,2.21363]
[1777378053183,61.48,76170.58,0.0,0.97369,3e-05,2.21261]
[1777378058219,61.47,76169.21,0.0,0.97365,3e-05,2.21514]
[1777378061240,61.47,76161.64,0.0,0.97345,3e-05,2.22945]
[1777378063253,61.47,76171.65,0.0,0.97372,3e-05,2.21038]
[1777378068289,61.47,76170.43,0.0,0.97369,3e-05,2.21264]
[1777378072318,61.47,76164.78,0.0,0.97354,3e-05,2.22329]
[1777378077352,61.47,76164.4,0.0,0.97353,3e-05,2.22387]
[1777378082386,61.47,76163.03,0.0,0.97349,3e-05,2.22633]
[1777378087421,61.47,76162.63,0.0,0.97348,3e-05,2.22693]
[1777378092456,61.47,76162.9,0.0,0.97349,3e-05,2.22626]
[1777378097496,61.47,76164.9,0.0,0.97355,3e-05,2.22231]
[1777378102526,61.47,76172.26,0.0,0.97375,3e-05,2.20824]
[1777378103540,61.47,76176.58,0.0,0.97387,3e-05,2.20008]
[1777378104541,61.47,76182.48,0.0,0.97403,3e-05,2.18899]
[1777378105547,61.47,76184.57,0.0,0.97409,3e-05,2.1851]
[1777378110582,61.47,76183.81,0.0,0.97406,3e-05,2.18675]
[1777378115618,61.47,76186.29,0.0,0.97418,3e-05,2.178]
[1777378118644,61.47,76192.24,0.0,0.97433,3e-05,2.16705]
[1777378119646,61.47,76206.56,0.0,0.97471,3e-05,2.14053]
[1777378120652,61.47,76212.34,0.0,0.97486,3e-05,2.12997]
[1777378121660,61.47,76218.37,0.0,0.97502,3e-05,2.11902]
[1777378122666,61.47,76222.3,0.0,0.97512,3e-05,2.11196]
[1777378127702,61.48,76225.74,0.0,0.9752,3e-05,2.10645]
[1777378131732,61.49,76231.43,0.0,0.97534,3e-05,2.09672]
[1777378136989,61.49,76231.56,0.0,0.97533,3e-05,2.09751]
[1777378142812,61.5,76233.01,0.0,0.97535,3e-05,2.09571]
[1777378145832,61.5,76227.42,0.0,0.9752,3e-05,2.10639]
[1777378150868,61.51,76230.28,0.0,0.97527,3e-05,2.10194]
[1777378155903,61.52,76228.9,0.0,0.97522,3e-05,2.1052]
[1777378158924,61.52,76223.03,0.0,0.97506,3e-05,2.11636]
[1777378159934,61.52,76217.42,0.0,0.97491,3e-05,2.12678]
[1777378160938,61.52,76217.42,0.0,0.97491,3e-05,2.12689]
[1777378165974,61.53,76207.33,0.0,0.97463,3e-05,2.1461]
[1777378171010,61.53,76207.51,0.0,0.97468,3e-05,2.14189]
[1777378176045,61.53,76208.1,0.0,0.97469,3e-05,2.14123]
[1777378177269,61.53,76202.05,0.0,0.97453,3e-05,2.15251]
[1777378182090,61.53,76190.61,0.0,0.97422,3e-05,2.17413]
[1777378183097,61.53,76185.5,0.0,0.97408,3e-05,2.1837]
[1777378184104,61.53,76184.39,0.0,0.97405,3e-05,2.18582]
[1777378189139,61.54,76191.32,0.0,0.97424,3e-05,2.17295]
[1777378190146,61.54,76198.63,0.0,0.97443,3e-05,2.1594]
[1777378195180,61.54,76198.2,0.0,0.97441,3e-05,2.16053]
[1777378200216,61.54,76193.85,0.0,0.97429,3e-05,2.16893]
[1777378203237,61.54,76188.53,0.0,0.97415,3e-05,2.17899]
[1777378208272,61.54,76189.13,0.0,0.97416,3e-05,2.17804]
[1777378213310,61.54,76190.42,0.0,0.97419,3e-05,2.17582]
[1777378214317,61.54,76185.04,0.0,0.97405,3e-05,2.18593]
[1777378216331,61.55,76179.94,0.0,0.97391,3e-05,2.19553]
[1777378221365,61.55,76173.34,0.0,0.97373,3e-05,2.20802]
[1777378222372,61.55,76166.01,0.0,0.97353,3e-05,2.2219]
[1777378223380,61.55,76162.59,0.0,0.97344,3e-05,2.22837]
[1777378228415,61.54,76162.58,0.0,0.97344,3e-05,2.22817]
[1777378233450,61.54,76163.35,0.0,0.97351,3e-05,2.22209]
[1777378238484,61.54,76167.04,0.0,0.97362,3e-05,2.21489]
[1777378243519,61.54,76171.14,0.0,0.97373,3e-05,2.20701]
[1777378246540,61.54,76176.05,0.0,0.97387,3e-05,2.19773]
[1777378249562,61.54,76181.66,0.0,0.97402,3e-05,2.18721]
[1777378253590,61.54,76190.31,0.0,0.97425,3e-05,2.17113]
[1777378254597,61.54,76193.32,0.0,0.97433,3e-05,2.16557]
[1777378259632,61.54,76198.91,0.0,0.97447,3e-05,2.15551]
[1777378262658,61.55,76202.78,0.0,0.97457,3e-05,2.14857]
[1777378267904,61.55,76201.18,0.0,0.97452,3e-05,2.15197]
[1777378273730,61.55,76206.58,0.0,0.97466,3e-05,2.14244]
[1777378278765,61.56,76208.5,0.0,0.97471,3e-05,2.13931]
[1777378283800,61.56,76211.85,0.0,0.97479,3e-05,2.13356]
[1777378288836,61.56,76212.68,0.0,0.9748,3e-05,2.13244]
[1777378293869,61.56,76217.75,0.0,0.97498,3e-05,2.11926]
[1777378298114,61.57,76229.45,0.0,0.97528,3e-05,2.09837]
[1777378299912,61.57,76229.6,0.0,0.97528,3e-05,2.09823]
[1777378302933,61.57,76242.18,0.0,0.9756,3e-05,2.07579]
[1777378303939,61.57,76252.47,0.0,0.97586,3e-05,2.05744]
[1777378304946,61.58,76255.57,0.0,0.97594,3e-05,2.05207]
[1777378309982,61.58,76253.55,0.0,0.97587,3e-05,2.05669]
[1777378313004,61.59,76247.83,0.0,0.97572,3e-05,2.06755]
[1777378318254,61.6,76250.18,0.0,0.97576,3e-05,2.06443]
[1777378324081,61.6,76248.51,0.0,0.97571,3e-05,2.0684]
[1777378325088,61.61,76238.35,0.0,0.97544,3e-05,2.08693]
[1777378326102,61.61,76232.35,0.0,0.97528,3e-05,2.09797]
[1777378327103,61.61,76229.62,0.0,0.97521,3e-05,2.10308]
[1777378332138,61.61,76226.49,0.0,0.97512,3e-05,2.10941]
[1777378337178,61.62,76227.22,0.0,0.97513,3e-05,2.10864]
[1777378338404,61.62,76274.66,0.0,0.97634,2e-05,2.02348]
[1777378339196,61.62,76274.66,0.0,0.97634,2e-05,2.02364]
[1777378340197,61.62,76283.11,0.0,0.97655,2e-05,2.00899]
[1777378341210,61.62,76268.19,0.0,0.97617,3e-05,2.03567]
[1777378342214,61.62,76253.7,0.0,0.9758,3e-05,2.0618]
[1777378343219,61.63,76247.55,0.0,0.97564,3e-05,2.07307]
[1777378344227,61.63,76241.31,0.0,0.97547,3e-05,2.08471]
[1777378349262,61.64,76241.2,0.0,0.97546,3e-05,2.08582]
[1777378354297,61.64,76241.2,0.0,0.97549,3e-05,2.08255]
[1777378359332,61.62,76245.62,0.0,0.97564,3e-05,2.07203]
[1777378364366,61.6,76247.59,0.0,0.97573,3e-05,2.06585]
[1777378366381,61.6,76253.54,0.0,0.97589,3e-05,2.05415]
[1777378369402,61.58,76262.64,0.0,0.97614,3e-05,2.03645]
[1777378370430,61.58,76270.96,0.0,0.97635,2e-05,2.02169]
[1777378371417,61.58,76272.46,0.0,0.9764,2e-05,2.01859]
[1777378376451,61.56,76271.06,0.0,0.9764,2e-05,2.01853]
[1777378381487,61.54,76271.53,0.0,0.97644,2e-05,2.01564]
[1777378383500,61.54,76266.31,0.0,0.97632,3e-05,2.02405]
[1777378388762,61.52,76270.21,0.0,0.97645,2e-05,2.01505]
[1777378391558,61.51,76272.6,0.0,0.97652,2e-05,2.00961]
[1777378396592,61.5,76268.45,0.0,0.97645,2e-05,2.01495]
[1777378401626,61.48,76270.64,0.0,0.97653,2e-05,2.00907]
[1777378406661,61.47,76271.57,0.0,0.97658,2e-05,2.00547]
[1777378411697,61.45,76272.0,0.0,0.97666,2e-05,1.99864]
[1777378416732,61.44,76273.61,0.0,0.97673,2e-05,1.99394]
[1777378418973,61.43,76259.77,0.0,0.97639,3e-05,2.01763]
[1777378419753,61.43,76259.77,0.0,0.9764,3e-05,2.01724]
[1777378420759,61.42,76257.55,0.0,0.97635,3e-05,2.02077]
[1777378425797,61.41,76257.78,0.0,0.97638,3e-05,2.01828]
[1777378429042,61.4,76246.78,0.0,0.97612,3e-05,2.03661]
[1777378429823,61.39,76246.78,0.0,0.97613,3e-05,2.03618]
[1777378430830,61.39,76246.24,0.0,0.97612,3e-05,2.03669]
[1777378435865,61.37,76242.52,0.0,0.97606,3e-05,2.04107]
[1777378439117,61.36,76249.39,0.0,0.97625,3e-05,2.02744]
[1777378440901,61.35,76244.38,0.0,0.97614,3e-05,2.0355]
[1777378442916,61.35,76241.5,0.0,0.97608,3e-05,2.03975]
[1777378447951,61.33,76244.12,0.0,0.97618,3e-05,2.0328]
[1777378452985,61.31,76238.38,0.0,0.97606,3e-05,2.04084]
[1777378458022,61.3,76240.1,0.0,0.97614,3e-05,2.03549]
[1777378463056,61.28,76239.3,0.0,0.97615,3e-05,2.03468]
[1777378468092,61.26,76231.47,0.0,0.97598,3e-05,2.0465]
[1777378469329,61.25,76228.43,0.0,0.97592,3e-05,2.05103]
[1777378475141,61.24,76231.09,0.0,0.97606,3e-05,2.03973]
[1777378480175,61.22,76230.28,0.0,0.97607,3e-05,2.03892]
[1777378485210,61.2,76234.31,0.0,0.97621,3e-05,2.02947]
[1777378490245,61.18,76234.79,0.0,0.97625,3e-05,2.02644]
[1777378494276,61.17,76242.74,0.0,0.97647,3e-05,2.01056]
[1777378495283,61.17,76245.57,0.0,0.97655,3e-05,2.00514]
[1777378500328,61.15,76242.08,0.0,0.97649,3e-05,2.00936]
[1777378505355,61.14,76243.6,0.0,0.97656,3e-05,2.00471]
[1777378510388,61.12,76245.98,0.0,0.97664,2e-05,1.99858]
[1777378512403,61.11,76251.46,0.0,0.97679,2e-05,1.98781]
[1777378517437,61.1,76251.8,0.0,0.97683,2e-05,1.98545]
[1777378522473,61.08,76250.23,0.0,0.97681,2e-05,1.98645]
[1777378527507,61.07,76249.63,0.0,0.97682,2e-05,1.98586]
[1777378532542,61.06,76247.6,0.0,0.97684,2e-05,1.98362]
[1777378537578,61.04,76245.61,0.0,0.97681,2e-05,1.98533]
[1777378542612,61.03,76246.81,0.0,0.97687,2e-05,1.98142]
[1777378547648,61.02,76247.94,0.0,0.97692,2e-05,1.97766]
[1777378552682,61.01,76249.05,0.0,0.97696,2e-05,1.97466]
[1777378557725,61.02,76250.31,0.0,0.97697,2e-05,1.97419]
[1777378562758,61.04,76247.02,0.0,0.97686,2e-05,1.9817]
[1777378565780,61.04,76241.59,0.0,0.97672,2e-05,1.99227]
[1777378570814,61.06,76242.26,0.0,0.97671,2e-05,1.99268]
[1777378575849,61.07,76241.31,0.0,0.97666,2e-05,1.99595]
[1777378580884,61.08,76240.98,0.0,0.97663,2e-05,1.99813]
[1777378585920,61.09,76238.22,0.0,0.97654,3e-05,2.0046]
[1777378590955,61.1,76234.53,0.0,0.97643,3e-05,2.01268]
[1777378595990,61.12,76232.71,0.0,0.97641,3e-05,2.01325]
[1777378600242,61.13,76222.16,0.0,0.97613,3e-05,2.03329]
[1777378602032,61.13,76220.26,0.0,0.97607,3e-05,2.03725]
[1777378604046,61.13,76212.85,0.0,0.97587,3e-05,2.05111]
[1777378605053,61.14,76212.37,0.0,0.97586,3e-05,2.05221]
[1777378607067,61.14,76217.98,0.0,0.97599,3e-05,2.04257]
[1777378610315,61.14,76225.8,0.0,0.97618,3e-05,2.02928]
[1777378612101,61.15,76226.43,0.0,0.97619,3e-05,2.02869]
[1777378614116,61.15,76234.69,0.0,0.97639,3e-05,2.01449]
[1777378619151,61.16,76230.98,0.0,0.97628,3e-05,2.02256]
[1777378624189,61.18,76226.27,0.0,0.97614,3e-05,2.0324]
[1777378629226,61.19,76229.95,0.0,0.97621,3e-05,2.02717]
[1777378634262,61.2,76230.87,0.0,0.97622,3e-05,2.02693]
[1777378639297,61.2,76234.56,0.0,0.9763,3e-05,2.02104]
[1777378640528,61.2,76242.06,0.0,0.9765,3e-05,2.00689]
[1777378643325,61.19,76236.88,0.0,0.97638,3e-05,2.01532]
[1777378644331,61.19,76235.83,0.0,0.97636,3e-05,2.01678]
[1777378647352,61.18,76240.91,0.0,0.97651,3e-05,2.00654]
[1777378652388,61.16,76242.17,0.0,0.97661,2e-05,1.9982]
[1777378657423,61.15,76244.11,0.0,0.97669,2e-05,1.99286]
[1777378662458,61.13,76245.85,0.0,0.97675,2e-05,1.98793]
[1777378667492,61.12,76245.35,0.0,0.97677,2e-05,1.98696]
[1777378668500,61.12,76235.97,0.0,0.97654,3e-05,2.00319]
[1777378669507,61.11,76227.99,0.0,0.97634,3e-05,2.017]
[1777378670742,61.11,76227.67,0.0,0.97635,3e-05,2.01673]
[1777378676555,61.09,76226.35,0.0,0.97634,3e-05,2.01699]
[1777378681591,61.07,76228.85,0.0,0.97644,3e-05,2.01008]
[1777378686626,61.05,76228.34,0.0,0.97645,3e-05,2.00899]
[1777378691661,61.04,76227.86,0.0,0.97647,3e-05,2.00788]
[1777378695689,61.03,76221.15,0.0,0.97632,3e-05,2.01827]
[1777378700725,61.01,76219.0,0.0,0.9763,3e-05,2.02008]
[1777378705759,60.99,76214.79,0.0,0.97622,3e-05,2.02555]
[1777378709787,60.98,76206.68,0.0,0.97604,3e-05,2.03844]
[1777378714825,60.96,76208.21,0.0,0.97615,3e-05,2.02933]
[1777378719860,60.97,76212.45,0.0,0.97625,3e-05,2.02244]
[1777378724895,60.98,76215.15,0.0,0.9763,3e-05,2.01903]
[1777378729929,60.99,76214.82,0.0,0.97627,3e-05,2.02102]
[1777378734965,61.0,76215.88,0.0,0.97628,3e-05,2.02053]
[1777378740001,61.01,76215.79,0.0,0.97626,3e-05,2.02204]
[1777378741238,61.02,76200.68,0.0,0.97587,3e-05,2.04951]
[1777378743028,61.02,76184.87,0.0,0.97545,3e-05,2.07876]
[1777378744031,61.02,76179.94,0.0,0.97532,3e-05,2.08796]
[1777378745038,61.02,76177.14,0.0,0.97524,3e-05,2.09326]
[1777378747051,61.02,76169.07,0.0,0.97503,3e-05,2.10842]
[1777378748059,61.03,76166.92,0.0,0.97497,3e-05,2.11252]
[1777378749066,61.03,76159.14,0.0,0.97476,3e-05,2.12707]
[1777378750072,61.03,76154.84,0.0,0.97464,3e-05,2.13517]
[1777378752086,61.03,76156.49,0.0,0.97468,3e-05,2.13231]
[1777378753093,61.03,76163.66,0.0,0.97487,3e-05,2.1191]
[1777378754101,61.03,76160.19,0.0,0.97478,3e-05,2.12569]
[1777378759136,61.04,76160.71,0.0,0.97478,3e-05,2.12541]
[1777378764170,61.04,76159.68,0.0,0.97474,3e-05,2.12799]
[1777378769210,61.05,76161.39,0.0,0.97478,3e-05,2.12547]
[1777378774244,61.05,76163.1,0.0,0.97487,3e-05,2.11868]
[1777378778272,61.05,76155.66,0.0,0.97466,3e-05,2.13305]
[1777378780286,61.06,76152.24,0.0,0.97456,3e-05,2.13965]
[1777378781528,61.06,76146.01,0.0,0.97439,3e-05,2.15141]
[1777378783307,61.06,76142.91,0.0,0.97431,3e-05,2.1574]
[1777378785321,61.06,76150.21,0.0,0.9745,3e-05,2.14387]
[1777378787335,61.06,76154.75,0.0,0.97462,3e-05,2.13558]
[1777378789349,61.06,76165.91,0.0,0.97492,3e-05,2.11506]
[1777378790358,61.06,76168.32,0.0,0.97498,3e-05,2.11075]
[1777378795392,61.07,76168.85,0.0,0.97498,3e-05,2.11051]
[1777378800428,61.08,76166.51,0.0,0.97491,3e-05,2.11559]
[1777378805463,61.08,76167.89,0.0,0.97494,3e-05,2.11376]
[1777378810498,61.09,76168.78,0.0,0.97495,3e-05,2.1129]
[1777378815536,61.09,76167.14,0.0,0.97489,3e-05,2.11671]
[1777378817563,61.1,76173.66,0.0,0.97506,3e-05,2.10498]
[1777378819595,61.1,76192.06,0.0,0.97554,3e-05,2.07142]
[1777378820596,61.1,76230.51,0.0,0.97652,3e-05,2.00265]
[1777378821837,61.1,76258.58,0.0,0.97722,2e-05,1.95325]
[1777378822649,61.13,76258.58,0.0,0.97717,2e-05,1.95659]
[1777378823637,61.13,76253.0,0.0,0.97703,2e-05,1.96676]
[1777378824643,61.13,76245.08,0.0,0.97683,2e-05,1.98107]
[1777378825653,61.14,76244.01,0.0,0.97679,2e-05,1.98334]
[1777378826657,61.14,76237.52,0.0,0.97663,3e-05,1.99518]
[1777378827661,61.14,76228.5,0.0,0.9764,3e-05,2.01156]
[1777378828669,61.14,76228.39,0.0,0.97639,3e-05,2.01209]
[1777378830685,61.15,76236.08,0.0,0.97657,3e-05,1.99908]
[1777378831911,61.16,76238.94,0.0,0.97668,2e-05,1.99058]
[1777378836738,61.17,76248.93,0.0,0.97691,2e-05,1.97444]
[1777378837742,61.17,76285.43,0.0,0.9778,2e-05,1.91112]
[1777378838749,61.17,76310.34,0.0,0.97838,2e-05,1.86898]
[1777378839760,61.18,76311.96,0.0,0.97841,2e-05,1.86737]
[1777378840765,61.18,76301.52,0.0,0.97816,2e-05,1.885]
[1777378842003,61.19,76310.29,0.0,0.97835,2e-05,1.87128]
[1777378843785,61.19,76285.16,0.0,0.97775,2e-05,1.91456]
[1777378844791,61.2,76283.02,0.0,0.97768,2e-05,1.91919]
[1777378845800,61.2,76273.99,0.0,0.97747,2e-05,1.93475]
[1777378846812,61.21,76284.03,0.0,0.9777,2e-05,1.91839]
[1777378847822,61.21,76295.58,0.0,0.97796,2e-05,1.89915]
[1777378848820,61.21,76301.49,0.0,0.9781,2e-05,1.88962]
[1777378849828,61.22,76295.12,0.0,0.97794,2e-05,1.90097]
[1777378851849,61.23,76286.12,0.0,0.97771,2e-05,1.91734]
[1777378852855,61.23,76269.72,0.0,0.97731,2e-05,1.94607]
[1777378856886,61.24,76263.16,0.0,0.97712,2e-05,1.95918]
[1777378858899,61.25,76247.93,0.0,0.97674,2e-05,1.98663]
[1777378863933,61.26,76241.54,0.0,0.97655,3e-05,1.9997]
[1777378868979,61.28,76249.48,0.0,0.97673,2e-05,1.98739]
[1777378870986,61.28,76263.3,0.0,0.97706,2e-05,1.96391]
[1777378871991,61.29,76271.85,0.0,0.97726,2e-05,1.94945]
[1777378877025,61.3,76272.59,0.0,0.97725,2e-05,1.95024]
[1777378880050,61.31,76277.59,0.0,0.97736,2e-05,1.94283]
[1777378882064,61.32,76282.83,0.0,0.97747,2e-05,1.93463]
[1777378885083,61.33,76287.04,0.0,0.97755,2e-05,1.92868]
[1777378889120,61.34,76290.68,0.0,0.97762,2e-05,1.92421]
[1777378892369,61.35,76281.81,0.0,0.97743,2e-05,1.93676]
[1777378893140,61.36,76281.81,0.0,0.97742,2e-05,1.9372]
[1777378898175,61.38,76275.14,0.0,0.97723,2e-05,1.95085]
[1777378901195,61.38,76271.09,0.0,0.97712,2e-05,1.95908]
[1777378906230,61.4,76267.48,0.0,0.977,2e-05,1.96729]
[1777378911265,61.41,76265.41,0.0,0.97693,2e-05,1.97273]
[1777378916299,61.43,76263.25,0.0,0.97685,2e-05,1.97833]
[1777378918314,61.43,76256.25,0.0,0.97666,2e-05,1.99133]
[1777378921338,61.44,76245.76,0.0,0.97639,3e-05,2.01086]
[1777378922590,61.44,76200.22,0.0,0.97522,3e-05,2.09313]
[1777378923349,61.45,76200.22,0.0,0.97521,3e-05,2.09339]
[1777378924357,61.45,76193.29,0.0,0.97503,3e-05,2.10624]
[1777378925364,61.45,76197.22,0.0,0.97513,3e-05,2.09918]
[1777378928385,61.45,76181.59,0.0,0.97471,3e-05,2.12838]
[1777378929391,61.45,76181.03,0.0,0.97469,3e-05,2.12952]
[1777378934511,61.46,76184.73,0.0,0.97478,3e-05,2.12319]
[1777378936449,61.46,76192.57,0.0,0.97499,3e-05,2.10898]
[1777378937458,61.46,76197.9,0.0,0.97513,3e-05,2.09934]
[1777378939471,61.46,76201.08,0.0,0.97521,3e-05,2.09382]
[1777378944511,61.47,76204.52,0.0,0.97528,3e-05,2.08848]
[1777378945514,61.47,76218.99,0.0,0.97566,3e-05,2.06222]
[1777378946521,61.47,76226.91,0.0,0.97586,3e-05,2.04816]
[1777378947529,61.47,76224.87,0.0,0.9758,3e-05,2.05204]
[1777378950549,61.48,76234.18,0.0,0.97603,3e-05,2.036]
[1777378953570,61.48,76234.39,0.0,0.97607,3e-05,2.03215]
[1777378955584,61.5,76226.11,0.0,0.97583,3e-05,2.04966]
[1777378956591,61.52,76221.91,0.0,0.97569,3e-05,2.05935]
[1777378960619,61.58,76231.06,0.0,0.97581,3e-05,2.05068]
[1777378962903,61.59,76230.15,0.0,0.97578,3e-05,2.05272]
[1777378968675,61.66,76233.33,0.0,0.97573,3e-05,2.05679]
[1777378973715,61.73,76231.33,0.0,0.97555,3e-05,2.06927]
[1777378978752,61.79,76232.34,0.0,0.97547,3e-05,2.07519]
[1777378983783,61.85,76228.38,0.0,0.97526,3e-05,2.08958]
[1777378985797,61.86,76221.39,0.0,0.97506,3e-05,2.1036]
[1777378988819,61.86,76229.78,0.0,0.97528,3e-05,2.08865]
[1777378989826,61.87,76230.62,0.0,0.97528,3e-05,2.08835]
[1777378994864,61.9,76231.63,0.0,0.97525,3e-05,2.09035]
[1777378999896,61.9,76226.9,0.0,0.97512,3e-05,2.09947]
[1777379004931,61.91,76228.69,0.0,0.97516,3e-05,2.0967]
[1777379009966,61.92,76225.78,0.0,0.97506,3e-05,2.10404]
[1777379015002,61.94,76226.45,0.0,0.97509,3e-05,2.10108]
[1777379018023,61.95,76235.4,0.0,0.97532,3e-05,2.08513]
[1777379019031,61.95,76236.46,0.0,0.97534,3e-05,2.08333]
[1777379024066,61.95,76240.87,0.0,0.97545,3e-05,2.07596]
[1777379029100,61.96,76239.98,0.0,0.97542,3e-05,2.07823]
[1777379034136,61.96,76240.16,0.0,0.97541,3e-05,2.07855]
[1777379036154,61.96,76234.15,0.0,0.97525,3e-05,2.08965]
[1777379041185,61.97,76236.81,0.0,0.97531,3e-05,2.08541]
[1777379046220,61.97,76238.29,0.0,0.97534,3e-05,2.0835]
[1777379051254,61.98,76234.35,0.0,0.97523,3e-05,2.09123]
[1777379056290,61.98,76233.53,0.0,0.9752,3e-05,2.0933]
[1777379061325,61.99,76233.51,0.0,0.97519,3e-05,2.09388]
[1777379066359,61.99,76234.51,0.0,0.97521,3e-05,2.0926]
[1777379071394,62.0,76234.77,0.0,0.97526,3e-05,2.08839]
[1777379073683,62.0,76223.74,0.0,0.97497,3e-05,2.10862]
[1777379075423,62.0,76219.77,0.0,0.97486,3e-05,2.11604]
[1777379080457,62.0,76220.18,0.0,0.97487,3e-05,2.11559]
[1777379085492,62.0,76221.49,0.0,0.9749,3e-05,2.11349]
[1777379090528,62.01,76223.16,0.0,0.97494,3e-05,2.11074]
[1777379095562,62.01,76221.84,0.0,0.9749,3e-05,2.11344]
[1777379098585,62.01,76216.64,0.0,0.97476,3e-05,2.12308]
[1777379099867,62.01,76210.47,0.0,0.9746,3e-05,2.13443]
[1777379103620,62.01,76203.01,0.0,0.9744,3e-05,2.14824]
[1777379108654,62.01,76203.68,0.0,0.97441,3e-05,2.14705]
[1777379113690,62.01,76204.35,0.0,0.97443,3e-05,2.14588]
[1777379115704,62.01,76186.66,0.0,0.97396,3e-05,2.17873]
[1777379116715,62.01,76177.13,0.0,0.9737,3e-05,2.19653]
[1777379117726,62.01,76173.97,0.0,0.97361,3e-05,2.2024]
[1777379121747,62.01,76170.18,0.0,0.97351,3e-05,2.20914]
[1777379126781,62.0,76171.43,0.0,0.97355,3e-05,2.20647]
[1777379131817,62.0,76166.61,0.0,0.97348,3e-05,2.21075]
[1777379136852,62.0,76167.11,0.0,0.97349,3e-05,2.20939]
[1777379137859,62.0,76172.2,0.0,0.97364,3e-05,2.19973]
[1777379138866,62.0,76174.87,0.0,0.97371,3e-05,2.19466]
[1777379143900,61.99,76170.53,0.0,0.97359,3e-05,2.20254]
[1777379148936,61.99,76170.34,0.0,0.97359,3e-05,2.2026]
[1777379153972,61.99,76170.39,0.0,0.9736,3e-05,2.20222]
[1777379154978,61.99,76176.59,0.0,0.97377,3e-05,2.19051]
[1777379155986,61.99,76174.7,0.0,0.97372,3e-05,2.19402]
[1777379161302,61.99,76169.26,0.0,0.97357,3e-05,2.20403]
[1777379164043,61.99,76167.8,0.0,0.97354,3e-05,2.20661]
[1777379169078,61.98,76165.29,0.0,0.97347,3e-05,2.21102]
[1777379174113,61.98,76166.66,0.0,0.97351,3e-05,2.20807]
[1777379179148,61.98,76167.22,0.0,0.97353,3e-05,2.20667]
[1777379184182,61.98,76166.78,0.0,0.97353,3e-05,2.20713]
[1777379190234,61.97,76166.79,0.0,0.97353,3e-05,2.20668]
[1777379195260,61.97,76166.94,0.0,0.97359,3e-05,2.20164]
[1777379199288,61.97,76177.56,0.0,0.97389,3e-05,2.18145]
[1777379200298,61.97,76177.47,0.0,0.97388,3e-05,2.18159]
[1777379205333,61.97,76178.66,0.0,0.97392,3e-05,2.17922]
[1777379208362,61.97,76183.8,0.0,0.97406,3e-05,2.16957]
[1777379210376,61.97,76183.28,0.0,0.97404,3e-05,2.17053]
[1777379215410,61.97,76182.78,0.0,0.97403,3e-05,2.17145]
[1777379220445,61.97,76183.4,0.0,0.97405,3e-05,2.1703]
[1777379225481,61.97,76181.01,0.0,0.97398,3e-05,2.1748]
[1777379230516,61.97,76184.81,0.0,0.97409,3e-05,2.16774]
[1777379235551,61.97,76182.7,0.0,0.97403,3e-05,2.17174]
[1777379240585,61.97,76185.61,0.0,0.97411,3e-05,2.16638]
[1777379245621,61.97,76187.33,0.0,0.97415,3e-05,2.16326]
[1777379251933,61.97,76189.47,0.0,0.97426,3e-05,2.15505]
[1777379258712,61.97,76190.32,0.0,0.97428,3e-05,2.15367]
[1777379259719,61.97,76196.26,0.0,0.97443,3e-05,2.14272]
[1777379260726,61.97,76200.69,0.0,0.97455,3e-05,2.1346]
[1777379263747,61.97,76202.82,0.0,0.97461,3e-05,2.13088]
[1777379266767,61.97,76196.25,0.0,0.97443,3e-05,2.14318]
[1777379272074,61.98,76196.22,0.0,0.97442,3e-05,2.14349]
[1777379277845,61.98,76197.06,0.0,0.97444,3e-05,2.1422]
[1777379282880,61.98,76193.96,0.0,0.97436,3e-05,2.14811]
[1777379287918,61.98,76197.44,0.0,0.97445,3e-05,2.14189]
[1777379292949,61.98,76197.37,0.0,0.97444,3e-05,2.14222]
[1777379297985,61.99,76197.83,0.0,0.97445,3e-05,2.14163]
[1777379303019,61.99,76200.27,0.0,0.97451,3e-05,2.1374]
[1777379308057,61.99,76203.83,0.0,0.9746,3e-05,2.13115]
[1777379313090,61.99,76206.96,0.0,0.97473,3e-05,2.1214]
[1777379318125,61.99,76205.22,0.0,0.97468,3e-05,2.12495]
[1777379323161,62.0,76202.18,0.0,0.97459,3e-05,2.13093]
[1777379325175,62.0,76196.2,0.0,0.97443,3e-05,2.14211]
[1777379330210,62.0,76197.65,0.0,0.97446,3e-05,2.13981]
[1777379335245,62.01,76202.71,0.0,0.97459,3e-05,2.1311]
[1777379340279,62.01,76204.08,0.0,0.97462,3e-05,2.12924]
[1777379345320,62.02,76203.92,0.0,0.9746,3e-05,2.13019]
[1777379351356,62.03,76201.42,0.0,0.97452,3e-05,2.13618]
[1777379356391,62.04,76201.24,0.0,0.97449,3e-05,2.13818]
[1777379361426,62.05,76199.39,0.0,0.97442,3e-05,2.14321]
[1777379366462,62.07,76203.31,0.0,0.9745,3e-05,2.13763]
[1777379371503,62.07,76202.95,0.0,0.97452,3e-05,2.13472]
[1777379376537,62.08,76201.52,0.0,0.97447,3e-05,2.13882]
[1777379381571,62.09,76202.41,0.0,0.97447,3e-05,2.13831]
[1777379386606,62.1,76200.5,0.0,0.97441,3e-05,2.14292]
[1777379389627,62.11,76206.63,0.0,0.97456,3e-05,2.1326]
[1777379392915,62.12,76207.55,0.0,0.97456,3e-05,2.13225]
[1777379398690,62.13,76207.36,0.0,0.97453,3e-05,2.13435]
[1777379403726,62.15,76204.59,0.0,0.97443,3e-05,2.14162]
[1777379405741,62.15,76196.41,0.0,0.9742,3e-05,2.15707]
[1777379406747,62.15,76191.15,0.0,0.97406,3e-05,2.16718]
[1777379407754,62.2,76188.61,0.0,0.9739,3e-05,2.17822]
[1777379410775,62.21,76193.66,0.0,0.97403,3e-05,2.16942]
[1777379411782,62.23,76187.88,0.0,0.97382,3e-05,2.18352]
[1777379413796,62.24,76189.25,0.0,0.97385,3e-05,2.18154]
[1777379418833,62.25,76183.94,0.0,0.97369,3e-05,2.19287]
[1777379419838,62.25,76176.45,0.0,0.97348,3e-05,2.20719]
[1777379420845,62.25,76175.22,0.0,0.97344,3e-05,2.20975]
[1777379425880,62.26,76177.41,0.0,0.97348,3e-05,2.20687]
[1777379430915,62.27,76177.23,0.0,0.97346,3e-05,2.20844]
[1777379435951,62.28,76179.73,0.0,0.97356,3e-05,2.20055]
[1777379437966,62.28,76180.06,0.0,0.97356,3e-05,2.20046]
[1777379443266,62.29,76173.77,0.0,0.97337,3e-05,2.21355]
[1777379449040,62.31,76175.71,0.0,0.9734,3e-05,2.21133]
[1777379454075,62.32,76176.57,0.0,0.97341,3e-05,2.21102]
[1777379459111,62.32,76174.74,0.0,0.97334,3e-05,2.21568]
[1777379464146,62.33,76173.81,0.0,0.9733,3e-05,2.21858]
[1777379469181,62.34,76176.5,0.0,0.97336,3e-05,2.21466]
[1777379473476,62.35,76170.3,0.0,0.97317,3e-05,2.22724]
[1777379475225,62.35,76163.46,0.0,0.97298,3e-05,2.2406]
[1777379476233,62.35,76159.61,0.0,0.97287,3e-05,2.24809]
[1777379481266,62.36,76160.85,0.0,0.97289,3e-05,2.24652]
[1777379486301,62.36,76166.19,0.0,0.97303,3e-05,2.23714]
[1777379491336,62.37,76166.68,0.0,0.97308,3e-05,2.23254]
[1777379493617,62.37,76159.09,0.0,0.97286,3e-05,2.24725]
[1777379499393,62.38,76161.53,0.0,0.97292,3e-05,2.24348]
[1777379504429,62.39,76161.22,0.0,0.9729,3e-05,2.24487]
[1777379506444,62.39,76166.82,0.0,0.97305,3e-05,2.23458]
[1777379508459,62.39,76171.96,0.0,0.97319,3e-05,2.22523]
[1777379510472,62.39,76183.85,0.0,0.97351,3e-05,2.20325]
[1777379511479,62.4,76188.38,0.0,0.97363,3e-05,2.195]
[1777379513492,62.4,76188.39,0.0,0.97362,3e-05,2.19547]
[1777379518529,62.41,76189.31,0.0,0.97363,3e-05,2.19493]
[1777379523563,62.42,76190.62,0.0,0.97365,3e-05,2.19366]
[1777379528597,62.43,76190.31,0.0,0.97363,3e-05,2.1953]
[1777379533633,62.43,76188.3,0.0,0.97356,3e-05,2.2001]
[1777379536656,62.44,76179.91,0.0,0.97332,3e-05,2.21645]
[1777379538669,62.44,76186.04,0.0,0.97348,3e-05,2.20533]
[1777379543705,62.44,76184.37,0.0,0.97343,3e-05,2.20879]
[1777379548738,62.45,76181.55,0.0,0.97335,3e-05,2.21422]
[1777379551760,62.45,76176.67,0.0,0.97327,3e-05,2.21901]
[1777379556803,62.45,76176.58,0.0,0.97325,3e-05,2.22015]
[1777379561830,62.46,76175.7,0.0,0.97322,3e-05,2.22207]
[1777379566865,62.46,76175.84,0.0,0.97322,3e-05,2.22191]
[1777379572907,62.46,76175.04,0.0,0.9732,3e-05,2.22354]
[1777379577943,62.46,76174.06,0.0,0.97317,3e-05,2.22549]
[1777379581970,62.46,76173.55,0.0,0.97316,3e-05,2.22647]
[1777379582977,62.46,76173.12,0.0,0.97314,3e-05,2.22727]
[1777379588016,62.46,76175.0,0.0,0.9732,3e-05,2.22368]
[1777379593054,62.46,76171.92,0.0,0.97311,3e-05,2.22967]
[1777379598087,62.47,76173.14,0.0,0.97313,3e-05,2.22839]
[1777379604387,62.47,76172.11,0.0,0.9731,3e-05,2.23028]
[1777379609164,62.47,76187.43,0.0,0.97352,3e-05,2.20139]
[1777379610171,62.47,76193.75,0.0,0.9737,3e-05,2.18957]
[1777379611177,62.47,76192.71,0.0,0.97372,3e-05,2.18711]
[1777379614459,62.47,76192.38,0.0,0.97371,3e-05,2.18786]
[1777379618227,62.47,76197.68,0.0,0.97385,3e-05,2.17813]
[1777379623263,62.47,76198.07,0.0,0.97386,3e-05,2.17751]
[1777379628297,62.47,76198.87,0.0,0.97388,3e-05,2.17611]
[1777379633333,62.47,76200.59,0.0,0.97392,3e-05,2.17301]
[1777379634599,62.47,76215.39,0.0,0.97432,3e-05,2.14572]
[1777379635345,62.47,76215.39,0.0,0.97432,3e-05,2.14576]
[1777379636352,62.47,76216.27,0.0,0.97434,3e-05,2.14421]
[1777379638367,62.47,76208.73,0.0,0.97414,3e-05,2.15819]
[1777379641388,62.47,76207.07,0.0,0.97409,3e-05,2.16138]
[1777379643403,62.47,76195.37,0.0,0.97378,3e-05,2.18311]
[1777379644669,62.47,76193.77,0.0,0.97373,3e-05,2.18606]
[1777379650452,62.47,76188.88,0.0,0.9736,3e-05,2.19502]
[1777379655486,62.47,76186.71,0.0,0.97354,3e-05,2.19943]
[1777379658507,62.48,76180.93,0.0,0.97337,3e-05,2.21093]
[1777379660521,62.48,76175.3,0.0,0.97321,3e-05,2.22191]
[1777379665556,62.49,76174.81,0.0,0.97318,3e-05,2.22376]
[1777379670592,62.49,76185.16,0.0,0.97347,3e-05,2.20437]
[1777379671598,62.49,76191.91,0.0,0.9737,3e-05,2.1873]
[1777379672604,62.49,76190.27,0.0,0.97366,3e-05,2.19037]
[1777379677639,62.49,76191.3,0.0,0.97368,3e-05,2.18856]
[1777379682675,62.49,76192.33,0.0,0.97371,3e-05,2.18657]
[1777379684689,62.49,76201.11,0.0,0.97395,3e-05,2.17021]
[1777379685697,62.49,76206.54,0.0,0.9741,3e-05,2.16016]
[1777379686704,62.49,76211.0,0.0,0.97422,3e-05,2.15195]
[1777379688722,62.49,76226.92,0.0,0.97464,3e-05,2.12292]
[1777379689729,62.49,76233.32,0.0,0.97481,3e-05,2.11129]
[1777379690745,62.49,76237.27,0.0,0.97491,3e-05,2.10422]
[1777379692752,62.49,76241.57,0.0,0.97502,3e-05,2.09665]
[1777379697786,62.5,76239.21,0.0,0.97495,3e-05,2.10146]
[1777379702822,62.5,76240.32,0.0,0.97497,3e-05,2.09996]
[1777379707857,62.5,76241.34,0.0,0.97499,3e-05,2.09863]
[1777379712893,62.51,76243.05,0.0,0.97503,3e-05,2.09607]
[1777379714907,62.51,76230.91,0.0,0.97471,3e-05,2.11825]
[1777379715914,62.51,76228.74,0.0,0.97465,3e-05,2.12227]
[1777379717927,62.51,76223.06,0.0,0.9745,3e-05,2.13274]
[1777379719942,62.51,76224.24,0.0,0.97453,3e-05,2.13066]
[1777379724977,62.51,76228.37,0.0,0.97463,3e-05,2.12336]
[1777379730012,62.52,76229.04,0.0,0.97465,3e-05,2.12243]
[1777379732026,62.52,76237.77,0.0,0.97492,3e-05,2.10231]
[1777379733036,62.52,76244.4,0.0,0.97509,3e-05,2.0904]
[1777379734040,62.52,76243.74,0.0,0.97508,3e-05,2.09167]
[1777379735308,62.52,76244.5,0.0,0.97509,3e-05,2.0905]
[1777379741089,62.52,76247.17,0.0,0.97515,3e-05,2.08633]
[1777379746123,62.53,76250.4,0.0,0.97523,3e-05,2.0811]
[1777379751158,62.53,76250.55,0.0,0.97522,3e-05,2.08141]
[1777379756199,62.54,76249.29,0.0,0.97518,3e-05,2.08425]
[1777379759221,62.54,76254.39,0.0,0.97531,3e-05,2.07546]
[1777379764256,62.55,76253.68,0.0,0.97528,3e-05,2.07737]
[1777379769291,62.55,76252.25,0.0,0.97524,3e-05,2.08055]
[1777379774327,62.56,76254.95,0.0,0.9753,3e-05,2.07635]
[1777379775588,62.56,76261.14,0.0,0.97546,3e-05,2.06542]
[1777379777348,62.56,76259.94,0.0,0.97542,3e-05,2.06785]
[1777379782383,62.57,76258.28,0.0,0.97537,3e-05,2.07153]
[1777379785658,62.57,76263.38,0.0,0.97549,3e-05,2.06287]
[1777379789432,62.57,76257.96,0.0,0.97534,3e-05,2.07318]
[1777379790439,62.57,76251.51,0.0,0.97518,3e-05,2.08488]
[1777379791447,62.58,76250.37,0.0,0.97519,3e-05,2.08276]
[1777379793468,62.58,76244.47,0.0,0.97504,3e-05,2.09362]
[1777379794472,62.58,76233.22,0.0,0.97474,3e-05,2.11407]
[1777379795728,62.58,76229.98,0.0,0.97465,3e-05,2.12004]
[1777379799525,62.58,76220.89,0.0,0.97441,3e-05,2.13691]
[1777379800530,62.58,76205.87,0.0,0.97401,3e-05,2.16451]
[1777379801536,62.58,76201.18,0.0,0.97388,3e-05,2.17317]
[1777379806572,62.58,76203.75,0.0,0.97395,3e-05,2.16829]
[1777379811606,62.58,76204.65,0.0,0.97398,3e-05,2.1665]
[1777379816642,62.58,76205.96,0.0,0.97402,3e-05,2.16396]
[1777379821676,62.58,76206.84,0.0,0.97404,3e-05,2.16223]
[1777379822685,62.58,76212.54,0.0,0.97419,3e-05,2.15171]
[1777379823691,62.58,76216.36,0.0,0.9743,3e-05,2.1447]
[1777379825941,62.58,76206.78,0.0,0.97404,3e-05,2.16234]
[1777379827720,62.58,76206.69,0.0,0.97404,3e-05,2.16249]
[1777379828728,62.58,76212.4,0.0,0.97419,3e-05,2.15196]
[1777379829734,62.58,76212.67,0.0,0.9742,3e-05,2.15147]
[1777379834769,62.58,76212.44,0.0,0.97419,3e-05,2.15194]
[1777379837790,62.58,76216.18,0.0,0.97429,3e-05,2.14513]
[1777379842827,62.58,76215.25,0.0,0.97426,3e-05,2.14692]
[1777379847860,62.58,76215.37,0.0,0.97427,3e-05,2.14673]
[1777379852895,62.58,76214.91,0.0,0.9743,3e-05,2.14324]
[1777379856923,62.58,76209.8,0.0,0.97417,3e-05,2.15263]
[1777379861958,62.58,76208.75,0.0,0.97414,3e-05,2.15462]
[1777379866994,62.58,76215.14,0.0,0.97431,3e-05,2.14303]
[1777379871021,62.58,76222.95,0.0,0.97451,3e-05,2.12895]
[1777379872028,62.58,76227.65,0.0,0.97463,3e-05,2.12043]
[1777379875050,62.58,76238.31,0.0,0.97491,3e-05,2.10125]
[1777379876057,62.58,76246.78,0.0,0.97513,3e-05,2.08606]
[1777379877064,62.59,76246.17,0.0,0.97511,3e-05,2.08726]
[1777379882099,62.59,76244.49,0.0,0.97506,3e-05,2.09078]
[1777379884112,62.59,76235.19,0.0,0.97482,3e-05,2.10776]
[1777379885120,62.59,76234.32,0.0,0.97479,3e-05,2.1094]
[1777379890154,62.59,76235.39,0.0,0.97482,3e-05,2.10779]
[1777379895190,62.6,76240.25,0.0,0.97494,3e-05,2.09936]
[1777379900225,62.6,76256.55,0.0,0.97535,3e-05,2.0706]
[1777379901232,62.6,76264.9,0.0,0.97557,3e-05,2.05572]
[1777379902239,62.6,76263.88,0.0,0.97554,3e-05,2.05782]
[1777379907275,62.61,76262.66,0.0,0.9755,3e-05,2.06075]
[1777379912309,62.62,76266.84,0.0,0.97564,3e-05,2.04981]
[1777379917344,62.62,76265.08,0.0,0.97558,3e-05,2.05377]
[1777379920367,62.63,76259.15,0.0,0.97543,3e-05,2.06482]
[1777379922380,62.63,76255.63,0.0,0.97533,3e-05,2.07139]
[1777379927414,62.63,76254.21,0.0,0.97528,3e-05,2.07465]
[1777379932448,62.64,76250.83,0.0,0.97519,3e-05,2.08134]
[1777379936720,62.64,76237.51,0.0,0.97483,3e-05,2.10582]
[1777379937484,62.64,76237.75,0.0,0.97484,3e-05,2.10548]
[1777379942518,62.65,76240.24,0.0,0.9749,3e-05,2.1014]
[1777379947554,62.65,76239.78,0.0,0.97488,3e-05,2.10266]
[1777379952588,62.65,76242.28,0.0,0.97494,3e-05,2.09859]
[1777379957625,62.66,76241.49,0.0,0.97491,3e-05,2.10045]
[1777379962660,62.66,76241.35,0.0,0.9749,3e-05,2.10113]
[1777379967695,62.66,76241.91,0.0,0.97491,3e-05,2.10054]
[1777379972730,62.67,76242.4,0.0,0.97497,3e-05,2.09575]
[1777379977764,62.67,76245.2,0.0,0.97503,3e-05,2.09118]
[1777379982835,62.68,76247.63,0.0,0.97509,3e-05,2.08731]
[1777379987858,62.68,76250.57,0.0,0.97516,3e-05,2.08258]
[1777379992892,62.68,76251.04,0.0,0.97516,3e-05,2.0823]
[1777379997929,62.69,76251.41,0.0,0.97516,3e-05,2.08221]
[1777380002963,62.69,76260.65,0.0,0.97539,3e-05,2.06627]
[1777380003970,62.69,76259.72,0.0,0.97537,3e-05,2.06808]
[1777380009005,62.7,76263.65,0.0,0.97546,3e-05,2.06178]
[1777380014041,62.71,76264.59,0.0,0.97547,3e-05,2.06089]
[1777380016054,62.71,76272.49,0.0,0.97567,3e-05,2.04719]
[1777380017285,62.71,76279.37,0.0,0.97584,3e-05,2.03522]
[1777380018070,62.71,76279.37,0.0,0.97584,3e-05,2.03541]
[1777380023102,62.72,76281.37,0.0,0.97587,3e-05,2.03288]
[1777380028138,62.73,76281.7,0.0,0.97587,3e-05,2.03332]
[1777380033173,62.74,76282.06,0.0,0.97591,3e-05,2.02949]
[1777380038210,62.74,76282.38,0.0,0.9759,3e-05,2.02996]
[1777380043245,62.75,76282.27,0.0,0.97589,3e-05,2.03118]
[1777380048280,62.76,76282.2,0.0,0.97587,3e-05,2.03231]
[1777380053314,62.77,76282.4,0.0,0.97586,3e-05,2.03303]
[1777380058352,62.78,76282.74,0.0,0.97585,3e-05,2.03369]
[1777380063387,62.79,76287.61,0.0,0.97596,3e-05,2.02619]
[1777380068421,62.79,76285.23,0.0,0.97589,3e-05,2.03121]
[1777380073457,62.8,76292.29,0.0,0.97605,3e-05,2.02006]
[1777380075473,62.81,76293.22,0.0,0.97606,3e-05,2.01888]
[1777380080506,62.82,76290.97,0.0,0.97599,3e-05,2.02392]
[1777380085542,62.83,76289.5,0.0,0.97594,3e-05,2.02757]
[1777380087775,62.83,76282.88,0.0,0.97576,3e-05,2.03983]
[1777380089571,62.83,76273.42,0.0,0.97552,3e-05,2.05674]
[1777380090577,62.83,76270.46,0.0,0.97544,3e-05,2.06231]
[1777380094605,62.84,76275.47,0.0,0.97561,3e-05,2.04967]
[1777380099640,62.85,76276.05,0.0,0.97561,3e-05,2.04956]
[1777380103668,62.85,76269.94,0.0,0.97544,3e-05,2.06113]
[1777380107915,62.86,76264.75,0.0,0.9753,3e-05,2.07105]
[1777380113738,62.87,76261.27,0.0,0.9752,3e-05,2.07823]
[1777380118774,62.87,76258.79,0.0,0.97512,3e-05,2.08344]
[1777380123809,62.88,76258.97,0.0,0.97512,3e-05,2.08381]
[1777380128844,62.88,76254.75,0.0,0.975,3e-05,2.09205]
[1777380133878,62.89,76254.47,0.0,0.97498,3e-05,2.0932]
[1777380139921,62.89,76253.33,0.0,0.97494,3e-05,2.096]
[1777380144956,62.9,76252.83,0.0,0.97492,3e-05,2.09752]
[1777380149990,62.9,76252.67,0.0,0.97491,3e-05,2.09843]
[1777380155028,62.91,76248.64,0.0,0.97484,3e-05,2.10195]
[1777380157040,62.91,76243.69,0.0,0.97471,3e-05,2.1112]
[1777380162075,62.91,76237.3,0.0,0.97453,3e-05,2.1231]
[1777380167137,62.92,76238.0,0.0,0.97455,3e-05,2.12219]
[1777380172151,62.92,76237.93,0.0,0.97454,3e-05,2.12265]
[1777380176179,62.92,76243.17,0.0,0.97468,3e-05,2.11343]
[1777380181216,62.92,76244.71,0.0,0.97471,3e-05,2.11104]
[1777380186248,62.93,76244.83,0.0,0.97471,3e-05,2.11122]
[1777380191286,62.93,76245.25,0.0,0.97471,3e-05,2.11091]
[1777380193298,62.93,76255.15,0.0,0.97497,3e-05,2.09318]
[1777380194305,62.93,76258.26,0.0,0.97505,3e-05,2.08771]
[1777380199340,62.94,76255.54,0.0,0.97497,3e-05,2.09316]
[1777380204375,62.94,76256.47,0.0,0.97499,3e-05,2.09206]
[1777380209410,62.95,76254.22,0.0,0.97492,3e-05,2.09667]
[1777380212434,62.95,76259.35,0.0,0.9751,3e-05,2.08348]
[1777380213441,62.95,76266.79,0.0,0.97529,3e-05,2.07034]
[1777380214447,62.95,76267.67,0.0,0.97531,3e-05,2.06893]
[1777380219482,62.96,76271.51,0.0,0.97539,3e-05,2.06287]
[1777380224518,62.96,76275.64,0.0,0.97549,3e-05,2.05632]
[1777380227539,62.97,76283.05,0.0,0.97567,3e-05,2.04371]
[1777380229553,62.97,76286.84,0.0,0.97576,3e-05,2.03757]
[1777380232574,62.97,76290.19,0.0,0.97584,3e-05,2.03207]
[1777380237608,62.98,76289.47,0.0,0.97581,3e-05,2.03432]
[1777380242645,62.99,76288.19,0.0,0.97576,3e-05,2.03779]
[1777380246673,63.0,76283.8,0.0,0.97563,3e-05,2.04628]
[1777380251708,63.01,76286.24,0.0,0.97568,3e-05,2.04292]
[1777380257748,63.02,76286.2,0.0,0.97567,3e-05,2.04412]
[1777380262784,63.02,76286.12,0.0,0.97565,3e-05,2.0452]
[1777380267821,63.03,76286.12,0.0,0.97564,3e-05,2.04614]
[1777380272856,63.04,76286.14,0.0,0.97567,3e-05,2.04278]
[1777380274869,63.04,76282.14,0.0,0.97557,3e-05,2.05019]
[1777380279905,63.05,76283.97,0.0,0.9756,3e-05,2.04786]
[1777380284941,63.06,76285.85,0.0,0.97563,3e-05,2.04546]
[1777380289976,63.06,76288.18,0.0,0.97568,3e-05,2.04227]
[1777380295014,63.07,76287.87,0.0,0.97566,3e-05,2.04376]
[1777380300049,63.08,76284.7,0.0,0.97557,3e-05,2.05025]
[1777380304078,63.08,76270.3,0.0,0.97519,3e-05,2.07659]
[1777380309321,63.09,76268.79,0.0,0.97514,3e-05,2.07977]
[1777380315155,63.09,76267.23,0.0,0.97509,3e-05,2.08326]
[1777380320190,63.1,76265.5,0.0,0.97504,3e-05,2.08689]
[1777380325224,63.1,76263.82,0.0,0.97499,3e-05,2.09043]
[1777380330260,63.11,76263.43,0.0,0.97497,3e-05,2.09164]
[1777380335295,63.11,76263.78,0.0,0.97502,3e-05,2.08722]
[1777380339541,63.11,76269.95,0.0,0.97517,3e-05,2.07665]
[1777380341336,63.12,76276.77,0.0,0.97534,3e-05,2.06478]
[1777380342344,63.12,76276.18,0.0,0.97533,3e-05,2.06597]
[1777380347379,63.12,76275.26,0.0,0.97529,3e-05,2.06832]
[1777380352413,63.13,76276.17,0.0,0.97531,3e-05,2.06739]
[1777380357449,63.13,76277.81,0.0,0.97534,3e-05,2.06518]
[1777380362483,63.14,76281.08,0.0,0.97541,3e-05,2.06009]
[1777380367518,63.15,76280.85,0.0,0.9754,3e-05,2.06123]
[1777380372553,63.15,76280.82,0.0,0.97539,3e-05,2.06198]
[1777380374568,63.15,76270.7,0.0,0.97512,3e-05,2.0802]
[1777380375576,63.15,76272.58,0.0,0.97517,3e-05,2.07696]
[1777380376583,63.16,76278.39,0.0,0.97532,3e-05,2.06676]
[1777380377592,63.16,76283.7,0.0,0.97545,3e-05,2.05749]
[1777380382626,63.16,76283.28,0.0,0.97543,3e-05,2.05893]
[1777380387660,63.17,76282.99,0.0,0.97541,3e-05,2.06012]
[1777380392696,63.17,76284.61,0.0,0.97549,3e-05,2.05365]
[1777380395716,63.18,76289.66,0.0,0.97561,3e-05,2.04517]
[1777380397731,63.18,76291.29,0.0,0.97565,3e-05,2.04278]
[1777380401758,63.19,76300.59,0.0,0.97587,3e-05,2.02714]
[1777380402767,63.19,76310.03,0.0,0.97611,2e-05,2.0109]
[1777380403773,63.19,76305.4,0.0,0.97599,3e-05,2.01917]
[1777380408811,63.2,76302.96,0.0,0.97591,3e-05,2.02448]
[1777380413843,63.21,76303.7,0.0,0.97592,3e-05,2.02424]
[1777380418877,63.21,76303.62,0.0,0.9759,3e-05,2.02547]
[1777380423923,63.22,76308.6,0.0,0.97601,2e-05,2.01769]
[1777380425928,63.23,76314.8,0.0,0.97615,2e-05,2.00788]
[1777380430186,63.24,76308.53,0.0,0.97599,3e-05,2.01953]
[1777380435997,63.25,76308.27,0.0,0.97596,3e-05,2.02141]
[1777380440256,63.26,76300.46,0.0,0.97575,3e-05,2.036]
[1777380441032,63.26,76300.46,0.0,0.97575,3e-05,2.03621]
[1777380446066,63.27,76300.07,0.0,0.97572,3e-05,2.03796]
[1777380451101,63.27,76299.91,0.0,0.97575,3e-05,2.03502]
[1777380456137,63.28,76301.12,0.0,0.97577,3e-05,2.03399]
[1777380462178,63.29,76300.64,0.0,0.97573,3e-05,2.03616]
[1777380467215,63.3,76303.63,0.0,0.97579,3e-05,2.03204]
[1777380470466,63.31,76316.84,0.0,0.97611,2e-05,2.00998]
[1777380472252,63.31,76317.42,0.0,0.97612,2e-05,2.00923]
[1777380477289,63.33,76334.3,0.0,0.97652,2e-05,1.98176]
[1777380478295,63.33,76345.08,0.0,0.97677,2e-05,1.96369]
[1777380480537,63.33,76338.57,0.0,0.97661,2e-05,1.97512]
[1777380484338,63.34,76330.52,0.0,0.97639,2e-05,1.99043]
[1777380485346,63.34,76344.54,0.0,0.97674,2e-05,1.96644]
[1777380486351,63.37,76349.68,0.0,0.97682,2e-05,1.96085]
[1777380487361,63.42,76351.32,0.0,0.97677,2e-05,1.96446]
[1777380489373,63.42,76357.03,0.0,0.9769,2e-05,1.95509]
[1777380491387,63.43,76361.2,0.0,0.97699,2e-05,1.94871]
[1777380492394,63.44,76368.75,0.0,0.97716,2e-05,1.93668]
[1777380493401,63.44,76378.0,0.0,0.97738,2e-05,1.92118]
[1777380494408,63.44,76381.01,0.0,0.97745,2e-05,1.91654]
[1777380499445,63.46,76379.89,0.0,0.97739,2e-05,1.92072]
[1777380503473,63.55,76371.64,0.0,0.97704,2e-05,1.94548]
[1777380504480,63.6,76368.71,0.0,0.97688,2e-05,1.95687]
[1777380506493,63.63,76361.83,0.0,0.97667,2e-05,1.9715]
[1777380509515,63.7,76356.47,0.0,0.97643,2e-05,1.98878]
[1777380514551,63.71,76352.8,0.0,0.97636,2e-05,1.99209]
[1777380516564,63.71,76347.58,0.0,0.97623,2e-05,2.00152]
[1777380518578,63.71,76342.61,0.0,0.9761,2e-05,2.01052]
[1777380523620,63.72,76347.32,0.0,0.9762,2e-05,2.00346]
[1777380525631,63.73,76351.05,0.0,0.97629,2e-05,1.9975]
[1777380530890,63.73,76352.36,0.0,0.9763,2e-05,1.99636]
[1777380536706,63.75,76356.03,0.0,0.97638,2e-05,1.99141]
[1777380538720,63.75,76350.92,0.0,0.97624,2e-05,2.0006]
[1777380540734,63.75,76343.2,0.0,0.97605,2e-05,2.01446]
[1777380545770,63.76,76340.85,0.0,0.97598,2e-05,2.01924]
[1777380550804,63.77,76349.59,0.0,0.97618,2e-05,2.00506]
[1777380551811,63.77,76350.95,0.0,0.97621,2e-05,2.00313]
[1777380556846,63.78,76351.44,0.0,0.97621,2e-05,2.00309]
[1777380558861,63.78,76359.51,0.0,0.9764,2e-05,1.9899]
[1777380561882,63.79,76359.31,0.0,0.97639,2e-05,1.9907]
[1777380563895,63.79,76353.03,0.0,0.97623,2e-05,2.0019]
[1777380565910,63.79,76353.66,0.0,0.97624,2e-05,2.00125]
[1777380571174,63.8,76346.37,0.0,0.97609,2e-05,2.01078]
[1777380573966,63.81,76343.74,0.0,0.97602,2e-05,2.01569]
[1777380577994,63.81,76351.93,0.0,0.9762,2e-05,2.00255]
[1777380579001,63.82,76357.26,0.0,0.97633,2e-05,1.99364]
[1777380584037,63.83,76355.54,0.0,0.97628,2e-05,1.99766]
[1777380589072,63.83,76355.07,0.0,0.97625,2e-05,1.99953]
[1777380591316,63.84,76364.02,0.0,0.97646,2e-05,1.98468]
[1777380593101,63.84,76364.95,0.0,0.97647,2e-05,1.9838]
[1777380598138,63.85,76370.81,0.0,0.9766,2e-05,1.97483]
[1777380603172,63.86,76368.46,0.0,0.97653,2e-05,1.9801]
[1777380605186,63.87,76380.29,0.0,0.97681,2e-05,1.96061]
[1777380606193,63.87,76382.2,0.0,0.97685,2e-05,1.95768]
[1777380611478,63.88,76383.59,0.0,0.97686,2e-05,1.95709]
[1777380617270,63.9,76388.84,0.0,0.97696,2e-05,1.94973]
[1777380620291,63.9,76383.51,0.0,0.97682,2e-05,1.95959]
[1777380625326,63.92,76384.54,0.0,0.97683,2e-05,1.9593]
[1777380630361,63.93,76380.8,0.0,0.97672,2e-05,1.96706]
[1777380636403,63.94,76379.15,0.0,0.9767,2e-05,1.96734]
[1777380641689,63.95,76382.75,0.0,0.97677,2e-05,1.96269]
[1777380647480,63.99,76384.05,0.0,0.97673,2e-05,1.96517]
[1777380652515,64.0,76387.16,0.0,0.97679,2e-05,1.96138]
[1777380657554,64.01,76382.76,0.0,0.97666,2e-05,1.96994]
[1777380662588,64.03,76382.58,0.0,0.97664,2e-05,1.97189]
[1777380665611,64.03,76377.15,0.0,0.9765,2e-05,1.98162]
[1777380670645,64.04,76375.42,0.0,0.97644,2e-05,1.98586]
[1777380675680,64.05,76368.81,0.0,0.97626,2e-05,1.99838]
[1777380680715,64.06,76372.05,0.0,0.97632,2e-05,1.99404]
[1777380681972,64.07,76365.97,0.0,0.97617,2e-05,2.00466]
[1777380683735,64.07,76366.49,0.0,0.97617,2e-05,2.00446]
[1777380688770,64.08,76362.82,0.0,0.97607,2e-05,2.01162]
[1777380693806,64.09,76360.73,0.0,0.97605,2e-05,2.012]
[1777380698841,64.1,76362.67,0.0,0.97608,2e-05,2.00974]
[1777380703876,64.1,76359.89,0.0,0.976,2e-05,2.01553]
[1777380708911,64.11,76360.94,0.0,0.97601,2e-05,2.01472]
[1777380713945,64.12,76364.01,0.0,0.97607,2e-05,2.01048]
[1777380718981,64.13,76364.68,0.0,0.97607,2e-05,2.01037]
[1777380724015,64.14,76361.16,0.0,0.97597,2e-05,2.01745]
[1777380729057,64.15,76361.09,0.0,0.97596,2e-05,2.01856]
[1777380731071,64.15,76355.82,0.0,0.97582,2e-05,2.02801]
[1777380736108,64.16,76359.18,0.0,0.97589,2e-05,2.02313]
[1777380741144,64.17,76363.04,0.0,0.97597,2e-05,2.01764]
[1777380746178,64.17,76359.72,0.0,0.97587,2e-05,2.02429]
[1777380752463,64.18,76360.29,0.0,0.97592,2e-05,2.02015]
[1777380758262,64.19,76354.99,0.0,0.97577,2e-05,2.03035]
[1777380760277,64.2,76348.61,0.0,0.97561,3e-05,2.04187]
[1777380765311,64.2,76346.42,0.0,0.97555,3e-05,2.04625]
[1777380770347,64.21,76344.86,0.0,0.9755,3e-05,2.04968]
[1777380775382,64.21,76340.47,0.0,0.97538,3e-05,2.05799]
[1777380780417,64.22,76342.43,0.0,0.97542,3e-05,2.05523]
[1777380785452,64.22,76342.26,0.0,0.9754,3e-05,2.05618]
[1777380790487,64.23,76342.9,0.0,0.97541,3e-05,2.05573]
[1777380795525,64.23,76340.48,0.0,0.97534,3e-05,2.06057]
[1777380801567,64.24,76340.04,0.0,0.97532,3e-05,2.06206]
[1777380806602,64.25,76339.97,0.0,0.97531,3e-05,2.06277]
[1777380811637,64.25,76339.24,0.0,0.97533,3e-05,2.06029]
[1777380816672,64.25,76340.37,0.0,0.97535,3e-05,2.0589]
[1777380821707,64.26,76340.85,0.0,0.97535,3e-05,2.05865]
[1777380826741,64.26,76339.78,0.0,0.97532,3e-05,2.0611]
[1777380831777,64.27,76340.36,0.0,0.97532,3e-05,2.06067]
[1777380836813,64.27,76336.47,0.0,0.97522,3e-05,2.06802]
[1777380838826,64.28,76332.38,0.0,0.97511,3e-05,2.07537]
[1777380843104,64.28,76338.94,0.0,0.97527,3e-05,2.06427]
[1777380848895,64.28,76331.96,0.0,0.97509,3e-05,2.07705]
[1777380853174,64.29,76324.19,0.0,0.97488,3e-05,2.091]
[1777380858965,64.29,76319.62,0.0,0.97476,3e-05,2.09948]
[1777380860980,64.29,76313.83,0.0,0.97461,3e-05,2.10984]
[1777380866014,64.29,76316.28,0.0,0.97467,3e-05,2.10576]
[1777380869035,64.29,76322.76,0.0,0.97483,3e-05,2.0945]
[1777380874072,64.3,76323.6,0.0,0.9749,3e-05,2.08904]
[1777380879107,64.3,76323.01,0.0,0.97488,3e-05,2.09047]
[1777380884142,64.3,76321.78,0.0,0.97484,3e-05,2.09301]
[1777380889177,64.31,76321.71,0.0,0.97483,3e-05,2.09349]
[1777380894212,64.31,76319.82,0.0,0.97478,3e-05,2.09715]
[1777380899248,64.31,76320.61,0.0,0.9748,3e-05,2.09608]
[1777380904283,64.31,76321.64,0.0,0.97482,3e-05,2.0946]
[1777380909318,64.32,76323.35,0.0,0.97486,3e-05,2.09194]
[1777380914354,64.32,76324.15,0.0,0.97487,3e-05,2.09094]
[1777380919388,64.32,76325.54,0.0,0.9749,3e-05,2.08881]
[1777380924422,64.33,76327.35,0.0,0.97494,3e-05,2.08596]
[1777380929458,64.33,76327.78,0.0,0.97495,3e-05,2.08555]
[1777380934493,64.33,76328.55,0.0,0.97501,3e-05,2.08019]
[1777380939528,64.33,76326.93,0.0,0.97497,3e-05,2.08339]
[1777380944563,64.34,76327.01,0.0,0.97497,3e-05,2.0836]
[1777380949598,64.34,76326.15,0.0,0.97494,3e-05,2.08545]
[1777380955639,64.34,76325.51,0.0,0.97492,3e-05,2.08698]
[1777380960675,64.35,76324.91,0.0,0.9749,3e-05,2.08836]
[1777380965710,64.35,76325.99,0.0,0.97492,3e-05,2.0868]
[1777380970745,64.35,76329.0,0.0,0.97499,3e-05,2.08189]
[1777380975780,64.35,76330.12,0.0,0.97501,3e-05,2.0803]
[1777380979808,64.36,76339.83,0.0,0.97526,3e-05,2.06364]
[1777380980815,64.36,76339.77,0.0,0.97525,3e-05,2.06384]
[1777380985868,64.36,76335.22,0.0,0.97513,3e-05,2.07231]
[1777380988871,64.36,76329.45,0.0,0.97498,3e-05,2.08256]
[1777380994179,64.37,76329.65,0.0,0.97503,3e-05,2.07821]
[1777380999947,64.37,76331.1,0.0,0.97506,3e-05,2.0761]
[1777381004982,64.37,76331.4,0.0,0.97506,3e-05,2.07595]
[1777381010018,64.38,76330.92,0.0,0.97505,3e-05,2.07717]
[1777381015053,64.38,76331.0,0.0,0.97504,3e-05,2.0774]
[1777381021095,64.38,76329.67,0.0,0.975,3e-05,2.08016]
[1777381023109,64.38,76313.77,0.0,0.97459,3e-05,2.10828]
[1777381024389,64.38,76311.38,0.0,0.97453,3e-05,2.11254]
[1777381030157,64.38,76309.63,0.0,0.97448,3e-05,2.11572]
[1777381035192,64.38,76309.68,0.0,0.97448,3e-05,2.1157]
[1777381040227,64.39,76310.94,0.0,0.97452,3e-05,2.11353]
[1777381045262,64.39,76310.37,0.0,0.9745,3e-05,2.11461]
[1777381050299,64.39,76309.92,0.0,0.97449,3e-05,2.11547]
[1777381055336,64.39,76326.36,0.0,0.97496,3e-05,2.08225]
[1777381056346,64.39,76338.04,0.0,0.97525,3e-05,2.06194]
[1777381057354,64.39,76328.51,0.0,0.97501,3e-05,2.07858]
[1777381058361,64.39,76325.36,0.0,0.97493,3e-05,2.08418]
[1777381063396,64.39,76331.87,0.0,0.97509,3e-05,2.07311]
[1777381068431,64.39,76334.14,0.0,0.97514,3e-05,2.06951]
[1777381073465,64.4,76335.76,0.0,0.97518,3e-05,2.06707]
[1777381078771,64.4,76328.16,0.0,0.97498,3e-05,2.08078]
[1777381081525,64.4,76327.87,0.0,0.97497,3e-05,2.08145]
[1777381086556,64.4,76327.03,0.0,0.97495,3e-05,2.08316]
[1777381091591,64.41,76330.19,0.0,0.97502,3e-05,2.0779]
[1777381095619,64.41,76335.39,0.0,0.97515,3e-05,2.06906]
[1777381100654,64.41,76335.23,0.0,0.97514,3e-05,2.06969]
[1777381106697,64.42,76339.3,0.0,0.97524,3e-05,2.06303]
[1777381111732,64.42,76335.03,0.0,0.97517,3e-05,2.06651]
[1777381116766,64.42,76336.87,0.0,0.97522,3e-05,2.06364]
[1777381121801,64.42,76337.78,0.0,0.97523,3e-05,2.0624]
[1777381126836,64.43,76338.71,0.0,0.97525,3e-05,2.06113]
[1777381131873,64.43,76339.49,0.0,0.97527,3e-05,2.06012]
[1777381135166,64.43,76332.59,0.0,0.97509,3e-05,2.07234]
[1777381138922,64.43,76327.71,0.0,0.97496,3e-05,2.08107]
[1777381143957,64.43,76324.43,0.0,0.97488,3e-05,2.08699]
[1777381148992,64.44,76320.47,0.0,0.97477,3e-05,2.0941]
[1777381155034,64.44,76313.58,0.0,0.97459,3e-05,2.10643]
[1777381160070,64.44,76309.52,0.0,0.97449,3e-05,2.11373]
[1777381165376,64.44,76307.43,0.0,0.97443,3e-05,2.11758]
[1777381171146,64.44,76304.99,0.0,0.97441,3e-05,2.11772]
[1777381176232,64.44,76308.43,0.0,0.9745,3e-05,2.11178]
[1777381177240,64.44,76314.75,0.0,0.97466,3e-05,2.10066]
[1777381178245,64.44,76315.09,0.0,0.97467,3e-05,2.10013]
[1777381183280,64.45,76316.27,0.0,0.9747,3e-05,2.09841]
[1777381188315,64.45,76317.49,0.0,0.97472,3e-05,2.09662]
[1777381193352,64.45,76320.04,0.0,0.97478,3e-05,2.09247]
[1777381195588,64.45,76327.94,0.0,0.97498,3e-05,2.07874]
[1777381196372,64.45,76327.94,0.0,0.97498,3e-05,2.0789]
[1777381197379,64.45,76336.04,0.0,0.97519,3e-05,2.06475]
[1777381198385,64.45,76337.19,0.0,0.97521,3e-05,2.06286]
[1777381203421,64.46,76330.0,0.0,0.97502,3e-05,2.07597]
[1777381204432,64.46,76327.43,0.0,0.97496,3e-05,2.08056]
[1777381209465,64.46,76324.53,0.0,0.97488,3e-05,2.08605]
[1777381210472,64.46,76321.79,0.0,0.97481,3e-05,2.09092]
[1777381215508,64.47,76322.82,0.0,0.97483,3e-05,2.08938]
[1777381220552,64.47,76320.96,0.0,0.97478,3e-05,2.09287]
[1777381225579,64.47,76316.36,0.0,0.97466,3e-05,2.10119]
[1777381228600,64.47,76314.87,0.0,0.97462,3e-05,2.1039]
[1777381233634,64.47,76315.41,0.0,0.97468,3e-05,2.09867]
[1777381238670,64.47,76315.74,0.0,0.97468,3e-05,2.09823]
[1777381242700,64.47,76321.75,0.0,0.97484,3e-05,2.0878]
[1777381244711,64.47,76321.02,0.0,0.97482,3e-05,2.08917]
[1777381249746,64.48,76324.65,0.0,0.97491,3e-05,2.08306]
[1777381252767,64.48,76331.41,0.0,0.97508,3e-05,2.07139]
[1777381256010,64.48,76326.22,0.0,0.97494,3e-05,2.08067]
[1777381258810,64.48,76319.33,0.0,0.97476,3e-05,2.09292]
[1777381259817,64.48,76318.8,0.0,0.97475,3e-05,2.09389]
[1777381264851,64.48,76317.65,0.0,0.97472,3e-05,2.09607]
[1777381269887,64.48,76316.39,0.0,0.97468,3e-05,2.09842]
[1777381274923,64.48,76322.02,0.0,0.97483,3e-05,2.08867]
[1777381279958,64.49,76324.66,0.0,0.97489,3e-05,2.08429]
[1777381280965,64.49,76319.36,0.0,0.97475,3e-05,2.0936]
[1777381281972,64.49,76316.19,0.0,0.97467,3e-05,2.09922]
[1777381287007,64.49,76318.16,0.0,0.97472,3e-05,2.09586]
[1777381292042,64.49,76317.44,0.0,0.97475,3e-05,2.09288]
[1777381297077,64.49,76317.77,0.0,0.97476,3e-05,2.09244]
[1777381300100,64.49,76323.41,0.0,0.9749,3e-05,2.08267]
[1777381305134,64.49,76318.19,0.0,0.97476,3e-05,2.09201]
[1777381310171,64.49,76314.15,0.0,0.97466,3e-05,2.09926]
[1777381315205,64.49,76311.9,0.0,0.9746,3e-05,2.10332]
[1777381319233,64.49,76311.23,0.0,0.97458,3e-05,2.10454]
[1777381320240,64.5,76311.09,0.0,0.97458,3e-05,2.10479]
[1777381325276,64.5,76304.05,0.0,0.97439,3e-05,2.11729]
[1777381326502,64.5,76292.74,0.0,0.9741,3e-05,2.13743]
[1777381327289,64.5,76292.74,0.0,0.9741,3e-05,2.13741]
[1777381329304,64.49,76289.58,0.0,0.97401,3e-05,2.14298]
[1777381334340,64.49,76283.85,0.0,0.97387,3e-05,2.15301]
[1777381339374,64.49,76285.57,0.0,0.97392,3e-05,2.14962]
[1777381342394,64.49,76293.08,0.0,0.97412,3e-05,2.13595]
[1777381343401,64.49,76299.55,0.0,0.97429,3e-05,2.12441]
[1777381344408,64.49,76300.03,0.0,0.9743,3e-05,2.12354]
[1777381349443,64.49,76301.56,0.0,0.97434,3e-05,2.12078]
[1777381352465,64.49,76305.75,0.0,0.9745,3e-05,2.10895]
[1777381358511,64.49,76301.79,0.0,0.9744,3e-05,2.11608]
[1777381363544,64.49,76301.01,0.0,0.97437,3e-05,2.11756]
[1777381366565,64.49,76293.42,0.0,0.97417,3e-05,2.13111]
[1777381368579,64.49,76293.52,0.0,0.97418,3e-05,2.13093]
[1777381373615,64.49,76294.5,0.0,0.9742,3e-05,2.12916]
[1777381378652,64.49,76295.6,0.0,0.97423,3e-05,2.12718]
[1777381383686,64.49,76291.78,0.0,0.97413,3e-05,2.13396]
[1777381387714,64.49,76286.54,0.0,0.974,3e-05,2.14324]
[1777381392748,64.49,76282.32,0.0,0.97389,3e-05,2.15059]
[1777381397784,64.48,76281.88,0.0,0.97388,3e-05,2.15108]
[1777381402828,64.48,76280.83,0.0,0.97386,3e-05,2.15258]
[1777381407858,64.48,76280.82,0.0,0.97386,3e-05,2.1523]
[1777381411885,64.48,76289.46,0.0,0.97415,3e-05,2.13202]
[1777381413900,64.48,76295.01,0.0,0.97429,3e-05,2.12205]
[1777381418935,64.47,76282.3,0.0,0.97396,3e-05,2.14466]
[1777381419943,64.47,76281.71,0.0,0.97395,3e-05,2.14566]
[1777381424977,64.47,76283.23,0.0,0.97399,3e-05,2.14266]
[1777381429005,64.47,76286.23,0.0,0.97407,3e-05,2.13712]
[1777381434042,64.47,76284.16,0.0,0.97402,3e-05,2.14056]
[1777381439075,64.47,76284.31,0.0,0.97403,3e-05,2.14011]
[1777381444110,64.46,76283.92,0.0,0.97402,3e-05,2.14055]
[1777381449145,64.46,76285.26,0.0,0.97406,3e-05,2.13795]
[1777381454181,64.46,76282.7,0.0,0.97399,3e-05,2.14231]
[1777381459215,64.46,76281.6,0.0,0.97397,3e-05,2.14406]
[1777381464250,64.46,76280.97,0.0,0.97395,3e-05,2.14497]
[1777381467489,64.46,76286.58,0.0,0.9741,3e-05,2.13479]
[1777381469286,64.46,76285.69,0.0,0.97408,3e-05,2.13632]
[1777381474320,64.45,76284.61,0.0,0.97411,3e-05,2.13368]
[1777381479356,64.45,76284.09,0.0,0.97409,3e-05,2.13449]
[1777381484391,64.45,76280.72,0.0,0.97401,3e-05,2.14038]
[1777381489426,64.45,76277.64,0.0,0.97393,3e-05,2.14576]
[1777381494461,64.45,76276.27,0.0,0.97389,3e-05,2.14802]
[1777381499496,64.45,76269.47,0.0,0.97372,3e-05,2.16006]
[1777381500503,64.45,76268.02,0.0,0.97368,3e-05,2.16261]
[1777381504531,64.45,76256.18,0.0,0.97337,3e-05,2.1838]
[1777381505538,64.44,76254.75,0.0,0.97333,3e-05,2.18629]
[1777381507776,64.44,76261.45,0.0,0.97351,3e-05,2.17388]
[1777381509570,64.44,76264.63,0.0,0.9736,3e-05,2.1679]
[1777381511579,64.44,76270.84,0.0,0.97377,3e-05,2.1565]
[1777381516617,64.44,76272.09,0.0,0.97381,3e-05,2.15385]
[1777381521649,64.43,76273.22,0.0,0.97384,3e-05,2.15141]
[1777381526686,64.43,76274.5,0.0,0.97388,3e-05,2.1487]
[1777381529707,64.43,76267.73,0.0,0.97371,3e-05,2.16063]
[1777381530940,64.43,76261.73,0.0,0.97355,3e-05,2.17125]
[1777381533735,64.42,76255.38,0.0,0.97344,3e-05,2.17803]
[1777381537763,64.42,76252.5,0.0,0.97337,3e-05,2.18272]
[1777381539780,64.42,76257.6,0.0,0.97351,3e-05,2.17317]
[1777381540784,64.42,76259.69,0.0,0.97357,3e-05,2.16926]
[1777381545824,64.41,76258.51,0.0,0.97354,3e-05,2.17069]
[1777381550854,64.41,76256.16,0.0,0.97349,3e-05,2.17448]
[1777381555889,64.4,76255.63,0.0,0.97348,3e-05,2.17485]
[1777381560924,64.4,76253.28,0.0,0.97343,3e-05,2.17853]
[1777381565962,64.39,76252.67,0.0,0.97342,3e-05,2.17902]
[1777381570994,64.39,76251.66,0.0,0.9734,3e-05,2.18026]
[1777381576029,64.38,76251.78,0.0,0.97341,3e-05,2.17934]
[1777381581293,64.38,76250.71,0.0,0.97339,3e-05,2.18071]
[1777381587106,64.37,76242.59,0.0,0.97318,3e-05,2.19485]
[1777381588113,64.37,76238.91,0.0,0.97309,3e-05,2.20145]
[1777381593148,64.36,76237.85,0.0,0.97312,3e-05,2.19812]
[1777381599191,64.36,76238.84,0.0,0.97316,3e-05,2.19543]
[1777381600197,64.36,76233.61,0.0,0.97302,3e-05,2.20487]
[1777381601434,64.35,76231.28,0.0,0.97296,3e-05,2.20899]
[1777381607245,64.35,76232.86,0.0,0.97302,3e-05,2.20507]
[1777381612280,64.34,76232.89,0.0,0.97303,3e-05,2.20419]
[1777381617317,64.33,76234.08,0.0,0.97307,3e-05,2.20119]
[1777381622351,64.33,76234.36,0.0,0.9731,3e-05,2.19972]
[1777381627387,64.32,76235.24,0.0,0.97313,3e-05,2.19747]
[1777381632420,64.31,76235.13,0.0,0.97314,3e-05,2.19689]
[1777381639469,64.31,76236.31,0.0,0.97318,3e-05,2.19366]
[1777381644505,64.3,76241.06,0.0,0.97332,3e-05,2.18424]
[1777381649540,64.29,76236.68,0.0,0.97322,3e-05,2.19155]
[1777381654575,64.29,76236.73,0.0,0.97328,3e-05,2.18623]
[1777381659609,64.28,76236.93,0.0,0.97329,3e-05,2.18518]
[1777381664644,64.28,76236.05,0.0,0.97328,3e-05,2.1861]
[1777381669682,64.27,76237.03,0.0,0.97332,3e-05,2.18362]
[1777381671946,64.27,76208.01,0.0,0.97253,3e-05,2.23662]
[1777381672703,64.27,76208.65,0.0,0.97255,3e-05,2.23521]
[1777381673710,64.27,76218.34,0.0,0.97282,3e-05,2.21706]
[1777381676737,64.26,76225.89,0.0,0.97303,3e-05,2.20261]
[1777381682028,64.26,76221.59,0.0,0.97293,3e-05,2.20986]
[1777381683791,64.25,76203.39,0.0,0.97243,3e-05,2.24323]
[1777381684797,64.25,76201.15,0.0,0.97237,3e-05,2.24716]
[1777381687829,64.24,76195.14,0.0,0.97222,3e-05,2.25739]
[1777381688832,64.24,76186.52,0.0,0.97198,3e-05,2.2733]
[1777381689836,64.24,76167.6,0.0,0.97144,3e-05,2.30877]
[1777381694869,64.23,76164.07,0.0,0.97136,3e-05,2.31417]
[1777381699905,64.21,76164.27,0.0,0.9714,3e-05,2.31175]
[1777381701919,64.21,76158.53,0.0,0.97124,3e-05,2.32202]
[1777381702926,64.2,76150.01,0.0,0.971,3e-05,2.33798]
[1777381704940,64.2,76163.74,0.0,0.97141,3e-05,2.31098]
[1777381705954,64.2,76172.81,0.0,0.97167,3e-05,2.29343]
[1777381706961,64.19,76182.93,0.0,0.97196,3e-05,2.27403]
[1777381707968,64.19,76194.77,0.0,0.9723,3e-05,2.25156]
[1777381711997,64.19,76188.23,0.0,0.97218,3e-05,2.25852]
[1777381713003,64.18,76184.31,0.0,0.97208,3e-05,2.26538]
[1777381718043,64.17,76183.82,0.0,0.97208,3e-05,2.26526]
[1777381720063,64.17,76172.69,0.0,0.97177,3e-05,2.28546]
[1777381725090,64.16,76168.19,0.0,0.97167,3e-05,2.29256]
[1777381730125,64.15,76167.23,0.0,0.97166,3e-05,2.29317]
[1777381735162,64.13,76168.98,0.0,0.97173,3e-05,2.2881]
[1777381740197,64.12,76163.67,0.0,0.9716,3e-05,2.29703]
[1777381745232,64.11,76159.71,0.0,0.97151,3e-05,2.30306]
[1777381750266,64.1,76157.28,0.0,0.97146,3e-05,2.3059]
[1777381751274,64.1,76151.23,0.0,0.97129,3e-05,2.31714]
[1777381753527,64.09,76153.27,0.0,0.97136,3e-05,2.31256]
[1777381759330,64.08,76155.74,0.0,0.97146,3e-05,2.30621]
[1777381764365,64.07,76157.27,0.0,0.97153,3e-05,2.3017]
[1777381769401,64.05,76156.82,0.0,0.97154,3e-05,2.30098]
[1777381774436,64.04,76159.01,0.0,0.97168,3e-05,2.2903]
[1777381779471,64.03,76154.79,0.0,0.97158,3e-05,2.29681]
[1777381783745,64.02,76137.86,0.0,0.97111,3e-05,2.32795]
[1777381785512,64.01,76135.26,0.0,0.97105,3e-05,2.33226]
[1777381788533,64.0,76116.98,0.0,0.97053,3e-05,2.3661]
[1777381789540,64.0,76110.34,0.0,0.97033,3e-05,2.37906]
[1777381791555,63.99,76107.31,0.0,0.97026,3e-05,2.38364]
[1777381792561,63.95,76098.9,0.0,0.97008,3e-05,2.39534]
[1777381796593,63.94,76082.55,0.0,0.96961,3e-05,2.42622]
[1777381797600,63.94,76057.94,0.0,0.96885,3e-05,2.47525]
[1777381798607,63.93,76063.01,0.0,0.96903,3e-05,2.46408]
[1777381799614,63.89,76070.4,0.0,0.96934,3e-05,2.44341]
[1777381800620,63.89,76079.2,0.0,0.96962,3e-05,2.42546]
[1777381801636,63.88,76077.54,0.0,0.96957,3e-05,2.42866]
[1777381802641,63.88,76057.85,0.0,0.96896,3e-05,2.46802]
[1777381803970,63.88,76045.42,0.0,0.96859,3e-05,2.49233]
[1777381805719,63.88,76033.27,0.0,0.9682,3e-05,2.51703]
[1777381806679,63.9,76026.82,0.0,0.96795,3e-05,2.53347]
[1777381810727,63.9,76020.65,0.0,0.96776,3e-05,2.54555]
[1777381811736,63.9,76012.7,0.0,0.96751,3e-05,2.56193]
[1777381812731,63.88,75974.68,0.0,0.96629,3e-05,2.63935]
[1777381813739,63.83,75950.2,0.0,0.96558,3e-05,2.68389]
[1777381814743,63.83,75944.32,0.0,0.96538,3e-05,2.69678]
[1777381815753,63.83,75944.32,0.0,0.96539,3e-05,2.69623]
[1777381817792,63.79,75952.35,0.0,0.96575,3e-05,2.67352]
[1777381818779,63.79,75961.42,0.0,0.96605,3e-05,2.65422]
[1777381819785,63.76,75992.32,0.0,0.96713,3e-05,2.58533]
[1777381820792,63.77,75996.4,0.0,0.96725,3e-05,2.57791]
[1777381821795,63.77,76001.71,0.0,0.96742,3e-05,2.56688]
[1777381822809,63.77,76004.37,0.0,0.96751,3e-05,2.56163]
[1777381825834,63.76,75990.56,0.0,0.96706,3e-05,2.58988]
[1777381826847,63.76,75976.74,0.0,0.96661,3e-05,2.61861]
[1777381827850,63.74,75966.89,0.0,0.96634,3e-05,2.6361]
[1777381828869,63.71,75963.89,0.0,0.96629,3e-05,2.63914]
[1777381832883,63.64,75974.17,0.0,0.96684,3e-05,2.60253]
[1777381834207,63.64,75998.92,0.0,0.96765,3e-05,2.5507]
[1777381834897,63.64,75998.92,0.0,0.96766,3e-05,2.55047]
[1777381835917,63.64,76002.76,0.0,0.96778,3e-05,2.54235]
[1777381840939,63.63,75999.94,0.0,0.96771,3e-05,2.54729]
[1777381844278,63.63,75988.17,0.0,0.96733,3e-05,2.57119]
[1777381844971,63.62,75988.17,0.0,0.96734,3e-05,2.571]
[1777381845974,63.62,75981.34,0.0,0.96712,3e-05,2.58502]
[1777381846983,63.62,75981.23,0.0,0.96712,3e-05,2.58501]
[1777381850003,63.62,75989.59,0.0,0.9674,3e-05,2.56691]
[1777381853023,63.61,75997.61,0.0,0.96767,3e-05,2.54967]
[1777381856059,63.61,75989.78,0.0,0.96742,3e-05,2.56535]
[1777381861084,63.6,75991.79,0.0,0.9675,3e-05,2.56015]
[1777381862091,63.6,75998.9,0.0,0.96774,3e-05,2.54522]
[1777381863102,63.6,76002.47,0.0,0.96786,3e-05,2.53767]
[1777381866120,63.59,76007.51,0.0,0.96802,3e-05,2.5268]
[1777381867140,63.59,76013.2,0.0,0.96821,3e-05,2.51497]
[1777381868139,63.59,76022.5,0.0,0.96851,3e-05,2.49583]
[1777381869142,63.59,76029.81,0.0,0.96874,3e-05,2.48086]
[1777381870149,63.59,76029.89,0.0,0.96874,3e-05,2.48062]
[1777381872163,63.59,76022.94,0.0,0.96852,3e-05,2.4946]
[1777381873171,63.59,76014.32,0.0,0.96825,3e-05,2.51211]
[1777381874178,63.59,76012.77,0.0,0.96821,3e-05,2.51516]
[1777381876191,63.59,76020.4,0.0,0.96845,3e-05,2.4993]
[1777381878222,63.58,76035.84,0.0,0.96894,3e-05,2.46774]
[1777381879220,63.58,76047.18,0.0,0.96929,3e-05,2.44488]
[1777381880240,63.58,76058.82,0.0,0.96965,3e-05,2.42151]
[1777381881236,63.58,76070.07,0.0,0.96999,3e-05,2.39922]
[1777381882243,63.58,76078.62,0.0,0.97025,3e-05,2.38241]
[1777381883251,63.58,76084.81,0.0,0.97044,3e-05,2.37023]
[1777381884257,63.59,76088.54,0.0,0.97055,3e-05,2.36302]
[1777381887278,63.58,76095.22,0.0,0.97076,3e-05,2.34929]
[1777381892313,63.57,76097.72,0.0,0.97091,3e-05,2.33783]
[1777381897348,63.55,76104.93,0.0,0.97115,3e-05,2.32203]
[1777381898354,63.55,76112.05,0.0,0.97137,3e-05,2.30793]
[1777381899371,63.55,76116.29,0.0,0.9715,3e-05,2.29945]
[1777381900370,63.54,76126.15,0.0,0.97179,3e-05,2.27997]
[1777381901378,63.54,76133.86,0.0,0.97202,3e-05,2.26502]
[1777381902383,63.54,76141.5,0.0,0.97223,3e-05,2.25053]
[1777381903391,63.54,76151.54,0.0,0.97252,3e-05,2.23136]
[1777381904401,63.54,76163.75,0.0,0.97287,3e-05,2.20829]
[1777381905406,63.54,76163.83,0.0,0.97287,3e-05,2.20798]
[1777381906413,63.53,76165.4,0.0,0.97292,3e-05,2.20476]
[1777381909442,63.53,76160.22,0.0,0.97278,3e-05,2.21415]
[1777381912460,63.53,76154.33,0.0,0.97262,3e-05,2.22471]
[1777381917494,63.52,76159.53,0.0,0.97278,3e-05,2.21419]
[1777381922532,63.52,76159.88,0.0,0.9728,3e-05,2.21275]
[1777381923538,63.51,76149.43,0.0,0.97251,3e-05,2.2322]
[1777381924846,63.51,76128.01,0.0,0.9719,3e-05,2.27261]
[1777381925551,63.51,76128.14,0.0,0.97191,3e-05,2.27211]
[1777381928572,63.5,76138.07,0.0,0.9722,3e-05,2.25249]
[1777381929579,63.5,76147.07,0.0,0.97246,3e-05,2.23526]
[1777381930587,63.5,76149.11,0.0,0.97252,3e-05,2.23123]
[1777381933608,63.5,76141.83,0.0,0.97233,3e-05,2.24439]
[1777381934921,63.5,76135.46,0.0,0.97215,3e-05,2.25625]
[1777381936629,63.49,76131.58,0.0,0.97204,3e-05,2.26319]
[1777381938643,63.49,76130.2,0.0,0.97201,3e-05,2.26534]
[1777381941665,63.48,76133.83,0.0,0.97212,3e-05,2.25774]
[1777381943678,63.48,76137.64,0.0,0.97224,3e-05,2.25008]
[1777381946700,63.47,76117.1,0.0,0.97166,3e-05,2.28835]
[1777381947714,63.47,76107.43,0.0,0.97138,3e-05,2.30666]
[1777381951736,63.46,76103.02,0.0,0.97132,3e-05,2.3096]
[1777381956771,63.45,76107.96,0.0,0.97149,3e-05,2.29859]
[1777381959796,63.45,76099.37,0.0,0.97125,3e-05,2.31429]
[1777381962815,63.44,76094.17,0.0,0.97111,3e-05,2.32343]
[1777381967848,63.43,76096.75,0.0,0.97121,3e-05,2.31686]
[1777381972882,63.41,76092.7,0.0,0.97112,3e-05,2.32317]
[1777381977917,63.4,76089.08,0.0,0.97103,3e-05,2.32866]
[1777381982952,63.39,76084.57,0.0,0.97092,3e-05,2.33588]
[1777381987987,63.38,76085.54,0.0,0.97098,3e-05,2.33238]
[1777381993024,63.37,76080.78,0.0,0.97086,3e-05,2.34008]
[1777381998059,63.35,76077.51,0.0,0.97078,3e-05,2.34485]
[1777382004102,63.34,76079.37,0.0,0.97087,3e-05,2.33894]
[1777382009137,63.32,76085.13,0.0,0.97107,3e-05,2.32613]
[1777382010144,63.32,76090.79,0.0,0.97124,3e-05,2.31483]
[1777382012157,63.32,76096.67,0.0,0.97148,3e-05,2.29822]
[1777382017193,63.31,76103.27,0.0,0.97169,3e-05,2.28421]
[1777382021221,63.3,76110.77,0.0,0.97192,3e-05,2.26886]
[1777382026256,63.29,76111.46,0.0,0.97196,3e-05,2.26638]
[1777382027262,63.29,76106.42,0.0,0.97181,3e-05,2.2758]
[1777382028270,63.29,76099.63,0.0,0.97162,3e-05,2.2886]
[1777382029277,63.28,76098.55,0.0,0.97159,3e-05,2.2904]
[1777382031293,63.28,76093.19,0.0,0.97144,3e-05,2.30019]
[1777382036329,63.27,76097.78,0.0,0.9716,3e-05,2.28989]
[1777382041361,63.26,76094.9,0.0,0.97154,3e-05,2.29405]
[1777382046396,63.25,76091.95,0.0,0.97147,3e-05,2.29835]
[1777382051431,63.24,76087.42,0.0,0.97136,3e-05,2.30566]
[1777382056466,63.22,76089.39,0.0,0.97144,3e-05,2.3004]
[1777382061505,63.21,76085.19,0.0,0.97134,3e-05,2.30685]
[1777382062508,63.21,76070.26,0.0,0.9709,3e-05,2.33594]
[1777382063515,63.21,76064.62,0.0,0.97074,3e-05,2.34667]
[1777382065529,63.2,76063.56,0.0,0.97071,3e-05,2.34805]
[1777382069564,63.19,76058.36,0.0,0.97058,3e-05,2.35685]
[1777382072581,63.18,76064.2,0.0,0.97083,3e-05,2.33957]
[1777382077615,63.17,76071.01,0.0,0.97106,3e-05,2.32425]
[1777382079630,63.17,76076.74,0.0,0.97123,3e-05,2.31278]
[1777382080637,63.16,76082.75,0.0,0.97142,3e-05,2.30081]
[1777382081643,63.16,76084.99,0.0,0.97149,3e-05,2.29619]
[1777382085987,63.15,76092.48,0.0,0.97172,3e-05,2.28044]
[1777382088697,63.15,76099.93,0.0,0.97195,3e-05,2.26565]
[1777382093732,63.14,76101.01,0.0,0.97199,3e-05,2.26247]
[1777382096057,63.14,76106.6,0.0,0.97216,3e-05,2.25134]
[1777382099774,63.13,76112.36,0.0,0.97234,3e-05,2.23955]
[1777382102797,63.13,76117.2,0.0,0.97249,3e-05,2.2298]
[1777382103802,63.12,76109.78,0.0,0.97228,3e-05,2.24353]
[1777382108840,63.12,76106.98,0.0,0.97221,3e-05,2.24783]
[1777382109844,63.12,76101.45,0.0,0.97206,3e-05,2.2584]
[1777382110852,63.11,76101.46,0.0,0.97206,3e-05,2.25816]
[1777382113874,63.11,76108.48,0.0,0.97227,3e-05,2.24411]
[1777382117905,63.1,76102.48,0.0,0.97211,3e-05,2.25477]
[1777382119914,63.1,76095.69,0.0,0.97192,3e-05,2.26734]
[1777382124951,63.09,76086.74,0.0,0.97168,3e-05,2.28341]
[1777382126273,63.09,76074.01,0.0,0.97131,3e-05,2.30753]
[1777382127971,63.08,76073.82,0.0,0.97131,3e-05,2.3076]
[1777382133006,63.07,76062.47,0.0,0.97105,3e-05,2.32358]
[1777382134014,63.07,76058.6,0.0,0.97094,3e-05,2.33084]
[1777382136343,63.06,76055.37,0.0,0.97086,3e-05,2.33618]
[1777382140055,63.05,76047.43,0.0,0.97063,3e-05,2.3508]
[1777382141063,63.05,76042.35,0.0,0.97049,3e-05,2.36049]
[1777382146414,63.03,76030.34,0.0,0.97016,3e-05,2.38178]
[1777382148112,63.03,76023.27,0.0,0.96994,3e-05,2.3959]
[1777382149119,63.03,76023.43,0.0,0.96995,3e-05,2.39518]
[1777382150126,63.03,76020.46,0.0,0.96986,3e-05,2.40121]
[1777382153148,63.03,76013.69,0.0,0.96965,3e-05,2.41504]
[1777382155477,63.03,76004.78,0.0,0.96937,3e-05,2.43321]
[1777382156487,63.03,76008.72,0.0,0.96949,3e-05,2.42528]
[1777382159189,63.03,76015.77,0.0,0.96971,3e-05,2.41116]
[1777382161204,63.03,76019.74,0.0,0.96984,3e-05,2.40235]
[1777382162211,63.03,76009.92,0.0,0.96954,3e-05,2.42218]
[1777382163222,63.03,76002.91,0.0,0.96932,3e-05,2.4364]
[1777382165235,63.03,76000.56,0.0,0.96924,3e-05,2.44121]
[1777382169262,63.03,76007.28,0.0,0.96945,3e-05,2.42769]
[1777382174294,63.03,76002.53,0.0,0.9693,3e-05,2.43748]
[1777382179334,63.03,76000.15,0.0,0.96923,3e-05,2.44242]
[1777382184365,63.03,76011.01,0.0,0.96956,3e-05,2.42055]
[1777382185372,63.03,76013.74,0.0,0.96965,3e-05,2.41518]
[1777382186694,63.03,76024.43,0.0,0.96998,3e-05,2.39373]
[1777382188393,63.03,76025.15,0.0,0.97,3e-05,2.39247]
[1777382193428,63.04,76026.84,0.0,0.9701,3e-05,2.38483]
[1777382194435,63.04,76033.1,0.0,0.97029,3e-05,2.37247]
[1777382195442,63.04,76031.53,0.0,0.97024,3e-05,2.37521]
[1777382200478,63.03,76022.24,0.0,0.96996,3e-05,2.39334]
[1777382201484,63.03,76018.42,0.0,0.96985,3e-05,2.40109]
[1777382203499,63.04,76017.0,0.0,0.9698,3e-05,2.40409]
[1777382205514,63.04,76022.22,0.0,0.96996,3e-05,2.39379]
[1777382210549,63.04,76024.56,0.0,0.97002,3e-05,2.38959]
[1777382211554,63.04,76029.97,0.0,0.97018,3e-05,2.37901]
[1777382213569,63.04,76024.4,0.0,0.97001,3e-05,2.39023]
[1777382216590,63.04,76020.0,0.0,0.96987,3e-05,2.3993]
[1777382221626,63.05,76018.59,0.0,0.96982,3e-05,2.40253]
[1777382226660,63.05,76022.75,0.0,0.96995,3e-05,2.3946]
[1777382231694,63.05,76026.55,0.0,0.97006,3e-05,2.3875]
[1777382233709,63.05,76046.24,0.0,0.97067,3e-05,2.34762]
[1777382234717,63.05,76047.59,0.0,0.97071,3e-05,2.34461]
[1777382239751,63.03,76051.87,0.0,0.97087,3e-05,2.33454]
[1777382241765,63.03,76063.17,0.0,0.97121,3e-05,2.31179]
[1777382242772,63.03,76065.7,0.0,0.97129,3e-05,2.30657]
[1777382244785,63.02,76075.85,0.0,0.9716,3e-05,2.28632]
[1777382245793,63.02,76075.99,0.0,0.97161,3e-05,2.2858]
[1777382250830,63.01,76076.75,0.0,0.97165,3e-05,2.2831]
[1777382254856,63.0,76068.35,0.0,0.97147,3e-05,2.29373]
[1777382255863,63.0,76058.78,0.0,0.97119,3e-05,2.3121]
[1777382257188,63.0,76057.48,0.0,0.97116,3e-05,2.31435]
[1777382262914,62.98,76056.41,0.0,0.97115,3e-05,2.31464]
[1777382265244,62.98,76061.94,0.0,0.97132,3e-05,2.30325]
[1777382266941,62.98,76064.39,0.0,0.9714,3e-05,2.29791]
[1777382270968,62.97,76069.77,0.0,0.97158,3e-05,2.2864]
[1777382275315,62.96,76075.01,0.0,0.97175,3e-05,2.27528]
[1777382281039,62.95,76075.85,0.0,0.97179,3e-05,2.27227]
[1777382286074,62.94,76076.17,0.0,0.97182,3e-05,2.27053]
[1777382291109,62.93,76077.53,0.0,0.97187,3e-05,2.26682]
[1777382296145,62.92,76077.44,0.0,0.97189,3e-05,2.26571]
[1777382301180,62.92,76080.41,0.0,0.97199,3e-05,2.25919]
[1777382305527,62.91,76085.5,0.0,0.97215,3e-05,2.24829]
[1777382310247,62.9,76093.34,0.0,0.97239,3e-05,2.2328]
[1777382312260,62.9,76100.48,0.0,0.97265,3e-05,2.21434]
[1777382313268,62.9,76101.87,0.0,0.97269,3e-05,2.21158]
[1777382315598,62.9,76108.13,0.0,0.97287,3e-05,2.19939]
[1777382319312,62.89,76109.1,0.0,0.97291,3e-05,2.19725]
[1777382324344,62.89,76110.23,0.0,0.97295,3e-05,2.1946]
[1777382327366,62.89,76115.27,0.0,0.97309,3e-05,2.18479]
[1777382332401,62.88,76112.95,0.0,0.97303,3e-05,2.18864]
[1777382333408,62.88,76107.82,0.0,0.97289,3e-05,2.19809]
[1777382334416,62.88,76101.48,0.0,0.97271,3e-05,2.21007]
[1777382335739,62.88,76102.83,0.0,0.97276,3e-05,2.20726]
[1777382341464,62.87,76106.62,0.0,0.97287,3e-05,2.19931]
[1777382346499,62.87,76103.05,0.0,0.97278,3e-05,2.20541]
[1777382351851,62.86,76098.21,0.0,0.97265,3e-05,2.21397]
[1777382357576,62.86,76101.96,0.0,0.97277,3e-05,2.20612]
[1777382362612,62.85,76101.24,0.0,0.97276,3e-05,2.20692]
[1777382366639,62.85,76106.26,0.0,0.97291,3e-05,2.19701]
[1777382371675,62.85,76109.39,0.0,0.97306,3e-05,2.18606]
[1777382376709,62.84,76114.22,0.0,0.9732,3e-05,2.17654]
[1777382381744,62.84,76119.2,0.0,0.97334,3e-05,2.16681]
[1777382384769,62.84,76113.5,0.0,0.97319,3e-05,2.17725]
[1777382389801,62.83,76110.52,0.0,0.97311,3e-05,2.1824]
[1777382393829,62.83,76103.06,0.0,0.97291,3e-05,2.19604]
[1777382394836,62.83,76096.39,0.0,0.97272,3e-05,2.20853]
[1777382395843,62.83,76093.75,0.0,0.97265,3e-05,2.2134]
[1777382400878,62.82,76091.52,0.0,0.97259,3e-05,2.21692]
[1777382404906,62.82,76096.58,0.0,0.97274,3e-05,2.2068]
[1777382406920,62.82,76102.12,0.0,0.97291,3e-05,2.19609]
[1777382411955,62.81,76098.92,0.0,0.97282,3e-05,2.20159]
[1777382413972,62.81,76092.08,0.0,0.97263,3e-05,2.21432]
[1777382417310,62.81,76097.3,0.0,0.97279,3e-05,2.20406]
[1777382423038,62.8,76099.79,0.0,0.97287,3e-05,2.19874]
[1777382428073,62.8,76101.66,0.0,0.97292,3e-05,2.19478]
[1777382433422,62.8,76102.98,0.0,0.97302,3e-05,2.1873]
[1777382436130,62.8,76109.29,0.0,0.9732,3e-05,2.17515]
[1777382438142,62.8,76115.96,0.0,0.97339,3e-05,2.16262]
[1777382439149,62.79,76119.66,0.0,0.9735,3e-05,2.15566]
[1777382441167,62.79,76125.14,0.0,0.97365,3e-05,2.14545]
[1777382446201,62.79,76125.26,0.0,0.97365,3e-05,2.14522]
[1777382451236,62.79,76122.18,0.0,0.97357,3e-05,2.15094]
[1777382454257,62.79,76113.79,0.0,0.97333,3e-05,2.16655]
[1777382455266,62.79,76110.53,0.0,0.97324,3e-05,2.17262]
[1777382457602,62.79,76103.18,0.0,0.97304,3e-05,2.18625]
[1777382463322,62.79,76097.18,0.0,0.97287,3e-05,2.1972]
[1777382466344,62.79,76091.11,0.0,0.9727,3e-05,2.20841]
[1777382471377,62.78,76086.25,0.0,0.97257,3e-05,2.21711]
[1777382476413,62.78,76082.04,0.0,0.97246,3e-05,2.2246]
[1777382481452,62.77,76078.61,0.0,0.97237,3e-05,2.2305]
[1777382486484,62.77,76077.11,0.0,0.97233,3e-05,2.23294]
[1777382487491,62.77,76085.67,0.0,0.97258,3e-05,2.2165]
[1777382488498,62.77,76092.53,0.0,0.97278,3e-05,2.2034]
[1777382489505,62.77,76091.25,0.0,0.97274,3e-05,2.20576]
[1777382490841,62.77,76083.1,0.0,0.97251,3e-05,2.2211]
[1777382496555,62.76,76084.6,0.0,0.97262,3e-05,2.21322]
[1777382501591,62.76,76085.64,0.0,0.97265,3e-05,2.21087]
[1777382506626,62.76,76091.33,0.0,0.97282,3e-05,2.19966]
[1777382511660,62.76,76093.03,0.0,0.97287,3e-05,2.19617]
[1777382516694,62.75,76096.01,0.0,0.97296,3e-05,2.19027]
[1777382521052,62.75,76102.12,0.0,0.97314,3e-05,2.17857]
[1777382522738,62.75,76108.94,0.0,0.97333,3e-05,2.16569]
[1777382523743,62.75,76110.55,0.0,0.97337,3e-05,2.16266]
[1777382528780,62.75,76116.12,0.0,0.97353,3e-05,2.15224]
[1777382533819,62.75,76122.62,0.0,0.97371,3e-05,2.14017]
[1777382538851,62.75,76121.34,0.0,0.97367,3e-05,2.14264]
[1777382543885,62.75,76117.96,0.0,0.97358,3e-05,2.14902]
[1777382548919,62.75,76119.27,0.0,0.97361,3e-05,2.14669]
[1777382550933,62.75,76114.18,0.0,0.97347,3e-05,2.15621]
[1777382555968,62.75,76113.72,0.0,0.97351,3e-05,2.15262]
[1777382562011,62.76,76113.81,0.0,0.97351,3e-05,2.15256]
[1777382564024,62.76,76102.8,0.0,0.9732,3e-05,2.17318]
[1777382565032,62.76,76102.69,0.0,0.9732,3e-05,2.17337]
[1777382566038,62.76,76097.16,0.0,0.97304,3e-05,2.18375]
[1777382567046,62.76,76098.56,0.0,0.97308,3e-05,2.18108]
[1777382572080,62.75,76100.16,0.0,0.97313,3e-05,2.17792]
[1777382577114,62.75,76102.31,0.0,0.97319,3e-05,2.17372]
[1777382580136,62.75,76092.36,0.0,0.97291,3e-05,2.19234]
[1777382581143,62.75,76091.4,0.0,0.97289,3e-05,2.19409]
[1777382586178,62.75,76093.6,0.0,0.97295,3e-05,2.18963]
[1777382591543,62.75,76090.2,0.0,0.97286,3e-05,2.19574]
[1777382597254,62.74,76089.61,0.0,0.97285,3e-05,2.19647]
[1777382602289,62.74,76093.17,0.0,0.97296,3e-05,2.18945]
[1777382607325,62.74,76093.64,0.0,0.97297,3e-05,2.18831]
[1777382612360,62.74,76094.71,0.0,0.97306,3e-05,2.18148]
[1777382617396,62.74,76093.87,0.0,0.97304,3e-05,2.18283]
[1777382622430,62.73,76093.85,0.0,0.97304,3e-05,2.18265]
[1777382627465,62.73,76092.24,0.0,0.973,3e-05,2.18547]
[1777382632499,62.73,76091.68,0.0,0.97299,3e-05,2.18628]
[1777382637534,62.73,76086.98,0.0,0.97286,3e-05,2.1949]
[1777382642570,62.73,76089.8,0.0,0.97294,3e-05,2.18929]
[1777382647605,62.72,76091.98,0.0,0.97301,3e-05,2.18494]
[1777382652640,62.72,76095.61,0.0,0.97311,3e-05,2.17792]
[1777382657675,62.72,76105.15,0.0,0.97338,3e-05,2.15986]
[1777382658682,62.72,76106.82,0.0,0.97343,3e-05,2.15673]
[1777382663716,62.72,76107.99,0.0,0.97346,3e-05,2.15453]
[1777382668754,62.72,76106.49,0.0,0.97342,3e-05,2.15728]
[1777382672115,62.72,76101.45,0.0,0.97334,3e-05,2.16209]
[1777382677816,62.72,76101.43,0.0,0.97334,3e-05,2.16195]
[1777382682853,62.72,76102.46,0.0,0.97337,3e-05,2.15988]
[1777382687887,62.72,76103.29,0.0,0.97339,3e-05,2.15821]
[1777382692922,62.72,76102.73,0.0,0.97338,3e-05,2.15915]
[1777382697958,62.71,76102.91,0.0,0.97339,3e-05,2.15869]
[1777382702993,62.71,76109.34,0.0,0.97357,3e-05,2.14658]
[1777382708029,62.71,76106.04,0.0,0.97348,3e-05,2.15269]
[1777382713062,62.71,76107.06,0.0,0.97351,3e-05,2.15072]
[1777382718100,62.71,76111.65,0.0,0.97363,3e-05,2.14213]
[1777382723134,62.71,76111.22,0.0,0.97362,3e-05,2.14292]
[1777382728170,62.71,76109.65,0.0,0.97358,3e-05,2.14579]
[1777382733206,62.71,76105.92,0.0,0.97353,3e-05,2.14815]
[1777382738241,62.71,76101.0,0.0,0.97339,3e-05,2.15723]
[1777382743276,62.71,76097.1,0.0,0.97329,3e-05,2.16439]
[1777382748310,62.71,76095.39,0.0,0.97324,3e-05,2.16745]
[1777382753345,62.71,76098.85,0.0,0.97334,3e-05,2.16085]
[1777382758380,62.71,76102.69,0.0,0.97345,3e-05,2.15358]
[1777382762756,62.71,76109.34,0.0,0.97363,3e-05,2.14112]
[1777382768450,62.71,76107.73,0.0,0.97359,3e-05,2.14407]
[1777382773486,62.71,76105.39,0.0,0.97353,3e-05,2.14834]
[1777382778521,62.7,76104.73,0.0,0.97351,3e-05,2.14946]
[1777382783556,62.7,76107.52,0.0,0.97359,3e-05,2.14391]
[1777382788593,62.7,76104.76,0.0,0.97352,3e-05,2.14877]
[1777382793630,62.7,76104.61,0.0,0.97357,3e-05,2.14446]
[1777382798665,62.7,76103.72,0.0,0.97354,3e-05,2.14609]
[1777382803701,62.7,76105.72,0.0,0.9736,3e-05,2.14234]
[1777382808735,62.7,76105.13,0.0,0.97358,3e-05,2.14341]
[1777382813771,62.7,76103.55,0.0,0.97354,3e-05,2.14631]
[1777382818805,62.7,76106.29,0.0,0.97362,3e-05,2.14117]
[1777382823841,62.7,76104.4,0.0,0.97357,3e-05,2.14465]
[1777382828876,62.7,76103.8,0.0,0.97355,3e-05,2.14571]
[1777382833911,62.7,76100.96,0.0,0.97347,3e-05,2.15095]
[1777382838946,62.7,76102.77,0.0,0.97352,3e-05,2.14754]
[1777382844990,62.7,76102.88,0.0,0.97353,3e-05,2.1473]
[1777382850026,62.7,76101.77,0.0,0.9735,3e-05,2.14935]
[1777382855060,62.7,76099.44,0.0,0.97348,3e-05,2.14916]
[1777382861102,62.7,76100.19,0.0,0.9735,3e-05,2.14773]
[1777382866138,62.69,76087.85,0.0,0.97316,3e-05,2.17079]
[1777382867144,62.69,76077.24,0.0,0.97286,3e-05,2.19077]
[1777382868152,62.69,76076.78,0.0,0.97285,3e-05,2.19156]
[1777382873186,62.69,76077.07,0.0,0.97286,3e-05,2.19062]
[1777382878221,62.69,76080.17,0.0,0.97295,3e-05,2.18435]
[1777382883259,62.68,76080.47,0.0,0.97297,3e-05,2.18339]
[1777382888294,62.68,76080.03,0.0,0.97296,3e-05,2.18386]
[1777382893329,62.68,76082.12,0.0,0.97303,3e-05,2.17952]
[1777382896349,62.68,76077.12,0.0,0.97289,3e-05,2.18873]
[1777382899371,62.67,76074.78,0.0,0.97283,3e-05,2.19287]
[1777382901384,62.67,76069.47,0.0,0.97268,3e-05,2.20273]
[1777382906420,62.67,76070.06,0.0,0.9727,3e-05,2.20104]
[1777382908434,62.67,76078.22,0.0,0.97294,3e-05,2.18537]
[1777382910449,62.67,76080.76,0.0,0.97301,3e-05,2.18042]
[1777382915482,62.66,76080.19,0.0,0.97305,3e-05,2.17659]
[1777382920518,62.66,76078.83,0.0,0.97302,3e-05,2.17885]
[1777382925553,62.66,76078.44,0.0,0.97301,3e-05,2.17929]
[1777382929581,62.66,76087.93,0.0,0.97329,3e-05,2.16122]
[1777382930588,62.66,76089.38,0.0,0.97333,3e-05,2.15848]
[1777382935622,62.66,76090.16,0.0,0.97335,3e-05,2.15692]
[1777382940657,62.66,76092.16,0.0,0.97341,3e-05,2.15313]
[1777382944072,62.65,76085.91,0.0,0.97323,3e-05,2.16483]
[1777382949720,62.65,76086.16,0.0,0.97324,3e-05,2.16424]
[1777382954145,62.65,76090.87,0.0,0.97337,3e-05,2.15534]
[1777382958784,62.65,76105.47,0.0,0.97378,3e-05,2.12815]
[1777382959791,62.65,76113.36,0.0,0.974,3e-05,2.1136]
[1777382960813,62.65,76113.71,0.0,0.97401,3e-05,2.11303]
[1777382961806,62.65,76122.55,0.0,0.97425,3e-05,2.09677]
[1777382962819,62.66,76174.51,0.0,0.97563,3e-05,2.00322]
[1777382964240,62.66,76195.26,0.0,0.97616,3e-05,1.96718]
[1777382965838,62.66,76201.97,0.0,0.97633,3e-05,1.95578]
[1777382966852,62.67,76167.59,0.0,0.97544,3e-05,2.01666]
[1777382967851,62.67,76162.33,0.0,0.97529,3e-05,2.02628]
[1777382968860,62.67,76175.71,0.0,0.97564,3e-05,2.00266]
[1777382969866,62.67,76174.77,0.0,0.97561,3e-05,2.00457]
[1777382970872,62.67,76169.07,0.0,0.97546,3e-05,2.01494]
[1777382971880,62.67,76161.01,0.0,0.9753,3e-05,2.02517]
[1777382972889,62.68,76151.65,0.0,0.97505,3e-05,2.04215]
[1777382974311,62.68,76155.06,0.0,0.97513,3e-05,2.03637]
[1777382975907,62.68,76168.56,0.0,0.97548,3e-05,2.01244]
[1777382976916,62.68,76171.51,0.0,0.97556,3e-05,2.00742]
[1777382978930,62.69,76165.31,0.0,0.97539,3e-05,2.0189]
[1777382982959,62.69,76155.46,0.0,0.97512,3e-05,2.03737]
[1777382984384,62.7,76163.07,0.0,0.97531,3e-05,2.0241]
[1777382985982,62.7,76164.28,0.0,0.97534,3e-05,2.02213]
[1777382987993,62.7,76165.1,0.0,0.97536,3e-05,2.02109]
[1777382993029,62.71,76168.57,0.0,0.97543,3e-05,2.01614]
[1777382994459,62.71,76174.67,0.0,0.97559,3e-05,2.0055]
[1777382996049,62.72,76180.83,0.0,0.97574,3e-05,1.99507]
[1777382999070,62.72,76176.34,0.0,0.97561,3e-05,2.00372]
[1777383001095,62.72,76165.97,0.0,0.97534,3e-05,2.02239]
[1777383003107,62.73,76160.58,0.0,0.97519,3e-05,2.03261]
[1777383004531,62.73,76150.95,0.0,0.97493,3e-05,2.05008]
[1777383006125,62.73,76156.26,0.0,0.97507,3e-05,2.04068]
[1777383007133,62.73,76144.19,0.0,0.97474,3e-05,2.06275]
[1777383008141,62.73,76131.2,0.0,0.97439,3e-05,2.08646]
[1777383010157,62.74,76125.28,0.0,0.97423,3e-05,2.09738]
[1777383011165,62.74,76131.34,0.0,0.97439,3e-05,2.08646]
[1777383014605,62.74,76121.07,0.0,0.97411,3e-05,2.10553]
[1777383016196,62.74,76117.98,0.0,0.97402,3e-05,2.11134]
[1777383018226,62.74,76125.08,0.0,0.97421,3e-05,2.09836]
[1777383019232,62.74,76144.22,0.0,0.97473,3e-05,2.06368]
[1777383020231,62.74,76149.92,0.0,0.97488,3e-05,2.05352]
[1777383023277,62.75,76126.51,0.0,0.97424,3e-05,2.09638]
[1777383024259,62.75,76118.57,0.0,0.97402,3e-05,2.11118]
[1777383025266,62.75,76133.12,0.0,0.97442,3e-05,2.08451]
[1777383026273,62.75,76146.03,0.0,0.97477,3e-05,2.0611]
[1777383027285,62.75,76160.56,0.0,0.97515,3e-05,2.03517]
[1777383028286,62.75,76164.28,0.0,0.97525,3e-05,2.02869]
[1777383029294,62.75,76156.67,0.0,0.97504,3e-05,2.04251]
[1777383030301,62.75,76154.57,0.0,0.97498,3e-05,2.04644]
[1777383035337,62.76,76153.31,0.0,0.97499,3e-05,2.04509]
[1777383036343,62.76,76147.87,0.0,0.97484,3e-05,2.05504]
[1777383039367,62.76,76145.42,0.0,0.97477,3e-05,2.05974]
[1777383040375,62.77,76133.94,0.0,0.97446,3e-05,2.08083]
[1777383041381,62.77,76127.18,0.0,0.97428,3e-05,2.09327]
[1777383042399,62.77,76127.0,0.0,0.97427,3e-05,2.09367]
[1777383044405,62.77,76120.85,0.0,0.9741,3e-05,2.10509]
[1777383046419,62.77,76112.4,0.0,0.97386,3e-05,2.12076]
[1777383048433,62.77,76110.48,0.0,0.97381,3e-05,2.12437]
[1777383052471,62.77,76095.04,0.0,0.97338,3e-05,2.15318]
[1777383053471,62.77,76083.84,0.0,0.97306,3e-05,2.17416]
[1777383054476,62.77,76080.35,0.0,0.97296,3e-05,2.18068]
[1777383056492,62.77,76071.34,0.0,0.97271,3e-05,2.19757]
[1777383058507,62.77,76069.58,0.0,0.97266,3e-05,2.20071]
[1777383059512,62.77,76085.36,0.0,0.97311,3e-05,2.17079]
[1777383060522,62.76,76100.73,0.0,0.97355,3e-05,2.14151]
[1777383061546,62.76,76105.1,0.0,0.97368,3e-05,2.13339]
[1777383063539,62.76,76098.4,0.0,0.97349,3e-05,2.14585]
[1777383065553,62.76,76090.03,0.0,0.97325,3e-05,2.16147]
[1777383066589,62.76,76085.15,0.0,0.97312,3e-05,2.17059]
[1777383067570,62.76,76079.38,0.0,0.97295,3e-05,2.1814]
[1777383070590,62.76,76088.61,0.0,0.97322,3e-05,2.16382]
[1777383071600,62.76,76091.67,0.0,0.97331,3e-05,2.15805]
[1777383073613,62.76,76082.13,0.0,0.97304,3e-05,2.17582]
[1777383077641,62.76,76091.14,0.0,0.9733,3e-05,2.15869]
[1777383080662,62.76,76109.66,0.0,0.97381,3e-05,2.12415]
[1777383081668,62.76,76108.82,0.0,0.97379,3e-05,2.12573]
[1777383082678,62.76,76101.89,0.0,0.9736,3e-05,2.1386]
[1777383083683,62.76,76089.15,0.0,0.97324,3e-05,2.16234]
[1777383084690,62.75,76080.89,0.0,0.97301,3e-05,2.17779]
[1777383085698,62.75,76075.27,0.0,0.97285,3e-05,2.18831]
[1777383086703,62.75,76068.85,0.0,0.97267,3e-05,2.20036]
[1777383091739,62.75,76063.34,0.0,0.97257,3e-05,2.20565]
[1777383095767,62.74,76051.17,0.0,0.97223,3e-05,2.22841]
[1777383098796,62.74,76041.72,0.0,0.97196,3e-05,2.24611]
[1777383102819,62.74,76055.28,0.0,0.97236,3e-05,2.21953]
[1777383103826,62.74,76074.97,0.0,0.97293,3e-05,2.18192]
[1777383105291,62.73,76069.21,0.0,0.97277,3e-05,2.19274]
[1777383107854,62.73,76057.82,0.0,0.97244,3e-05,2.21414]
[1777383109867,62.73,76062.17,0.0,0.97257,3e-05,2.20564]
[1777383111883,62.73,76067.83,0.0,0.97274,3e-05,2.19472]
[1777383113895,62.73,76053.51,0.0,0.97233,3e-05,2.22181]
[1777383118929,62.72,76053.42,0.0,0.97233,3e-05,2.22136]
[1777383120397,62.72,76042.29,0.0,0.97201,3e-05,2.2426]
[1777383121951,62.72,76039.19,0.0,0.97192,3e-05,2.24828]
[1777383123980,62.72,76033.98,0.0,0.97177,3e-05,2.25803]
[1777383125993,62.71,76044.16,0.0,0.97208,3e-05,2.23806]
[1777383127000,62.71,76063.1,0.0,0.97263,3e-05,2.20173]
[1777383130471,62.71,76049.28,0.0,0.97223,3e-05,2.22784]
[1777383132045,62.71,76043.76,0.0,0.97208,3e-05,2.23817]
[1777383134058,62.71,76053.0,0.0,0.97235,3e-05,2.22019]
[1777383137080,62.7,76046.54,0.0,0.97217,3e-05,2.23222]
[1777383140536,62.7,76062.62,0.0,0.97264,3e-05,2.20108]
[1777383141108,62.7,76062.62,0.0,0.97264,3e-05,2.20099]
[1777383144129,62.7,76067.83,0.0,0.97279,3e-05,2.19089]
[1777383149164,62.7,76072.29,0.0,0.97293,3e-05,2.18211]
[1777383152189,62.7,76083.59,0.0,0.9733,3e-05,2.15613]
[1777383153205,62.7,76092.91,0.0,0.97356,3e-05,2.13873]
[1777383154200,62.7,76113.22,0.0,0.97412,3e-05,2.10122]
[1777383156217,62.7,76121.86,0.0,0.97436,3e-05,2.08556]
[1777383157224,62.7,76133.94,0.0,0.97468,3e-05,2.0637]
[1777383158233,62.7,76142.78,0.0,0.97492,3e-05,2.04787]
[1777383159238,62.7,76150.69,0.0,0.97513,3e-05,2.03383]
[1777383160683,62.7,76161.01,0.0,0.9754,3e-05,2.01557]
[1777383162260,62.71,76155.29,0.0,0.97524,3e-05,2.0262]
[1777383167296,62.71,76155.06,0.0,0.97522,3e-05,2.02757]
[1777383172331,62.72,76154.79,0.0,0.9752,3e-05,2.02902]
[1777383177366,62.73,76161.56,0.0,0.97536,3e-05,2.0179]
[1777383179381,62.73,76169.86,0.0,0.97557,3e-05,2.00358]
[1777383180825,62.74,76176.31,0.0,0.97574,3e-05,1.99266]
[1777383182431,62.74,76191.18,0.0,0.97612,3e-05,1.96682]
[1777383183428,62.74,76204.87,0.0,0.97646,3e-05,1.94331]
[1777383184427,62.75,76218.48,0.0,0.9768,3e-05,1.9202]
[1777383186441,62.75,76210.05,0.0,0.97657,3e-05,1.93544]
[1777383187446,62.76,76200.27,0.0,0.97632,3e-05,1.95273]
[1777383188453,62.76,76195.4,0.0,0.97619,3e-05,1.96152]
[1777383190468,62.76,76194.07,0.0,0.97615,3e-05,1.96442]
[1777383194507,62.77,76188.68,0.0,0.976,3e-05,1.97497]
[1777383196521,62.78,76189.67,0.0,0.97601,3e-05,1.97376]
[1777383201555,62.79,76190.61,0.0,0.97602,3e-05,1.97343]
[1777383202562,62.79,76195.85,0.0,0.97615,3e-05,1.96452]
[1777383207598,62.8,76192.0,0.0,0.97603,3e-05,1.97257]
[1777383209612,62.8,76188.55,0.0,0.97594,3e-05,1.97911]
[1777383214649,62.81,76185.52,0.0,0.97589,3e-05,1.98128]
[1777383218676,62.82,76177.65,0.0,0.97567,3e-05,1.99606]
[1777383223710,62.83,76177.05,0.0,0.97564,3e-05,1.99817]
[1777383225730,62.83,76165.16,0.0,0.97532,3e-05,2.01971]
[1777383226739,62.83,76144.35,0.0,0.97477,3e-05,2.05705]
[1777383227744,62.84,76141.54,0.0,0.97469,3e-05,2.06243]
[1777383232775,62.84,76147.8,0.0,0.97485,3e-05,2.05171]
[1777383233783,62.84,76156.75,0.0,0.97509,3e-05,2.03575]
[1777383234791,62.84,76156.95,0.0,0.97509,3e-05,2.03555]
[1777383237824,62.85,76168.78,0.0,0.9754,3e-05,2.01492]
[1777383238831,62.85,76173.92,0.0,0.97553,3e-05,2.00599]
[1777383241878,62.85,76174.29,0.0,0.97553,3e-05,2.00596]
[1777383243866,62.86,76163.52,0.0,0.97524,3e-05,2.02552]
[1777383244873,62.86,76146.13,0.0,0.97477,3e-05,2.05691]
[1777383245889,62.86,76144.55,0.0,0.97473,3e-05,2.05989]
[1777383249910,62.86,76150.3,0.0,0.97488,3e-05,2.04999]
[1777383251922,62.87,76151.59,0.0,0.97491,3e-05,2.04795]
[1777383255949,62.87,76148.82,0.0,0.97483,3e-05,2.05349]
[1777383258971,62.87,76141.87,0.0,0.97463,3e-05,2.06643]
[1777383264008,62.88,76147.31,0.0,0.97477,3e-05,2.05715]
[1777383267027,62.88,76154.87,0.0,0.97497,3e-05,2.04392]
[1777383268033,62.88,76155.56,0.0,0.97498,3e-05,2.04284]
[1777383273070,62.89,76168.34,0.0,0.97536,3e-05,2.01637]
[1777383274077,62.89,76180.58,0.0,0.97568,3e-05,1.99489]
[1777383275084,62.89,76182.49,0.0,0.97572,3e-05,1.99176]
[1777383279111,62.9,76187.5,0.0,0.97584,3e-05,1.98392]
[1777383284147,62.91,76179.11,0.0,0.97561,3e-05,1.9999]
[1777383286160,62.91,76177.96,0.0,0.97557,3e-05,2.00235]
[1777383291681,62.92,76165.25,0.0,0.97522,3e-05,2.02616]
[1777383293210,62.92,76161.13,0.0,0.97511,3e-05,2.03369]
[1777383298246,62.93,76163.11,0.0,0.97515,3e-05,2.03092]
[1777383301752,62.94,76155.24,0.0,0.97493,3e-05,2.04562]
[1777383307309,62.94,76158.99,0.0,0.97502,3e-05,2.03959]
[1777383309322,62.94,76150.08,0.0,0.97478,3e-05,2.05588]
[1777383310332,62.94,76142.04,0.0,0.97456,3e-05,2.07053]
[1777383311826,62.95,76150.4,0.0,0.97478,3e-05,2.05562]
[1777383313357,62.95,76154.58,0.0,0.97489,3e-05,2.04822]
[1777383314363,62.95,76161.82,0.0,0.97508,3e-05,2.03536]
[1777383315371,62.95,76167.38,0.0,0.97522,3e-05,2.02575]
[1777383318391,62.95,76154.9,0.0,0.97489,3e-05,2.04842]
[1777383319406,62.96,76152.17,0.0,0.97481,3e-05,2.05359]
[1777383324434,62.96,76153.99,0.0,0.97485,3e-05,2.0509]
[1777383329469,62.97,76154.77,0.0,0.97486,3e-05,2.05012]
[1777383331963,62.97,76170.58,0.0,0.97533,3e-05,2.0177]
[1777383332489,62.97,76170.58,0.0,0.97533,3e-05,2.01787]
[1777383337528,62.98,76186.44,0.0,0.97573,3e-05,1.99075]
[1777383338533,62.98,76194.24,0.0,0.97593,3e-05,1.9773]
[1777383342038,62.99,76201.66,0.0,0.97611,3e-05,1.9651]
[1777383342569,62.99,76201.66,0.0,0.9761,3e-05,1.96537]
[1777383343569,62.99,76209.26,0.0,0.97629,3e-05,1.95246]
[1777383345584,63.0,76218.62,0.0,0.97652,3e-05,1.9369]
[1777383346590,63.0,76224.43,0.0,0.97666,3e-05,1.92724]
[1777383349611,63.01,76227.99,0.0,0.97673,2e-05,1.92218]
[1777383354655,63.02,76240.11,0.0,0.97701,2e-05,1.90324]
[1777383355661,63.02,76246.9,0.0,0.97717,2e-05,1.8921]
[1777383357674,63.03,76237.63,0.0,0.97693,2e-05,1.90862]
[1777383358681,63.03,76232.63,0.0,0.9768,2e-05,1.91752]
[1777383360695,63.04,76222.68,0.0,0.97654,3e-05,1.93529]
[1777383361704,63.04,76222.67,0.0,0.97654,3e-05,1.93563]
[1777383363738,63.05,76216.84,0.0,0.97638,3e-05,1.94634]
[1777383364744,63.05,76208.37,0.0,0.97616,3e-05,1.96133]
[1777383365750,63.05,76203.69,0.0,0.97604,3e-05,1.96976]
[1777383367768,63.06,76198.14,0.0,0.97589,3e-05,1.98]
[1777383368776,63.06,76193.8,0.0,0.97577,3e-05,1.98786]
[1777383369781,63.06,76200.35,0.0,0.97594,3e-05,1.97663]
[1777383370786,63.06,76198.49,0.0,0.97589,3e-05,1.98013]
[1777383372802,63.07,76192.24,0.0,0.97572,3e-05,1.99159]
[1777383373821,63.07,76198.12,0.0,0.97587,3e-05,1.9815]
[1777383374823,63.07,76195.38,0.0,0.97579,3e-05,1.98654]
[1777383375832,63.07,76184.62,0.0,0.97551,3e-05,2.00571]
[1777383376839,63.08,76187.59,0.0,0.97558,3e-05,2.00067]
[1777383380864,63.08,76194.41,0.0,0.97575,3e-05,1.98949]
[1777383382873,63.09,76188.39,0.0,0.97559,3e-05,2.00051]
[1777383386901,63.09,76194.2,0.0,0.97573,3e-05,1.99111]
[1777383387907,63.09,76205.56,0.0,0.97601,3e-05,1.97144]
[1777383388915,63.1,76208.08,0.0,0.97608,3e-05,1.9673]
[1777383393950,63.11,76213.42,0.0,0.97624,3e-05,1.95497]
[1777383395964,63.11,76215.88,0.0,0.9763,3e-05,1.95127]
[1777383400999,63.12,76222.57,0.0,0.97645,3e-05,1.94114]
[1777383402010,63.13,76235.39,0.0,0.97676,2e-05,1.91944]
[1777383403012,63.13,76238.41,0.0,0.97683,2e-05,1.91463]
[1777383405027,63.13,76232.15,0.0,0.97667,3e-05,1.92601]
[1777383407041,63.14,76225.93,0.0,0.9765,3e-05,1.93733]
[1777383408049,63.14,76232.85,0.0,0.97667,3e-05,1.92577]
[1777383409056,63.15,76236.33,0.0,0.97675,2e-05,1.92015]
[1777383411074,63.15,76245.04,0.0,0.97696,2e-05,1.90601]
[1777383414095,63.16,76238.77,0.0,0.97679,2e-05,1.91775]
[1777383419126,63.18,76242.59,0.0,0.97686,2e-05,1.913]
[1777383421141,63.18,76248.57,0.0,0.977,2e-05,1.90354]
[1777383422146,63.18,76253.8,0.0,0.97712,2e-05,1.89505]
[1777383422607,63.19,76259.06,0.0,0.97724,2e-05,1.88655]
[1777383426175,63.2,76264.42,0.0,0.97736,2e-05,1.87868]
[1777383427181,63.2,76271.92,0.0,0.97753,2e-05,1.86651]
[1777383428189,63.2,76280.92,0.0,0.97775,2e-05,1.85155]
[1777383429195,63.2,76284.48,0.0,0.97784,2e-05,1.8457]
[1777383431210,63.2,76291.77,0.0,0.97801,2e-05,1.8338]
[1777383432679,63.2,76302.95,0.0,0.97827,2e-05,1.81564]
[1777383435253,63.21,76307.57,0.0,0.97837,2e-05,1.80835]
[1777383438274,63.21,76300.79,0.0,0.97821,2e-05,1.81981]
[1777383441294,63.21,76307.1,0.0,0.97835,2e-05,1.80986]
[1777383444316,63.22,76299.32,0.0,0.97816,2e-05,1.82298]
[1777383448344,63.22,76294.05,0.0,0.97803,2e-05,1.83212]
[1777383449352,63.22,76286.12,0.0,0.97784,2e-05,1.84532]
[1777383450357,63.22,76286.29,0.0,0.97784,2e-05,1.84512]
[1777383452821,63.22,76266.3,0.0,0.97741,2e-05,1.87444]
[1777383454387,63.22,76267.7,0.0,0.97744,2e-05,1.87214]
[1777383455393,63.22,76282.93,0.0,0.97781,2e-05,1.84681]
[1777383456402,63.23,76288.75,0.0,0.97795,2e-05,1.83727]
[1777383461441,63.23,76285.15,0.0,0.97785,2e-05,1.84369]
[1777383462894,63.23,76291.45,0.0,0.978,2e-05,1.83348]
[1777383464459,63.23,76300.7,0.0,0.97822,2e-05,1.81839]
[1777383465466,63.23,76304.76,0.0,0.97831,2e-05,1.81188]
[1777383468487,63.24,76312.15,0.0,0.97848,2e-05,1.80028]
[1777383470501,63.24,76316.26,0.0,0.97857,2e-05,1.79393]
[1777383472965,63.24,76320.1,0.0,0.97865,2e-05,1.78825]
[1777383478558,63.25,76319.59,0.0,0.97862,2e-05,1.79012]
[1777383483041,63.26,76325.14,0.0,0.97874,2e-05,1.78185]
[1777383488628,63.27,76321.18,0.0,0.97864,2e-05,1.78933]
[1777383491651,63.27,76312.95,0.0,0.97844,2e-05,1.80317]
[1777383496685,63.28,76310.58,0.0,0.97837,2e-05,1.80777]
[1777383501720,63.29,76309.83,0.0,0.97834,2e-05,1.80969]
[1777383503182,63.29,76320.12,0.0,0.97858,2e-05,1.79312]
[1777383503733,63.29,76320.12,0.0,0.97858,2e-05,1.79329]
[1777383508769,63.3,76324.08,0.0,0.97865,2e-05,1.78817]
[1777383511790,63.3,76319.41,0.0,0.97858,2e-05,1.79213]
[1777383516825,63.31,76321.51,0.0,0.97862,2e-05,1.78958]
[1777383517832,63.31,76326.54,0.0,0.97873,2e-05,1.78164]
[1777383519847,63.32,76327.95,0.0,0.97876,2e-05,1.77976]
[1777383523875,63.33,76331.65,0.0,0.97883,2e-05,1.77499]
[1777383528910,63.34,76326.14,0.0,0.97869,2e-05,1.78487]
[1777383531934,63.34,76312.0,0.0,0.97835,2e-05,1.8083]
[1777383536972,63.35,76302.78,0.0,0.97813,2e-05,1.8241]
[1777383537976,63.35,76299.87,0.0,0.97805,2e-05,1.82899]
[1777383540003,63.35,76293.18,0.0,0.97789,2e-05,1.8402]
[1777383542007,63.35,76283.28,0.0,0.97765,2e-05,1.85676]
[1777383543011,63.35,76280.38,0.0,0.97758,2e-05,1.86164]
[1777383544025,63.35,76286.45,0.0,0.97773,2e-05,1.85161]
[1777383545029,63.35,76282.03,0.0,0.97762,2e-05,1.85902]
[1777383546036,63.35,76272.56,0.0,0.97739,2e-05,1.87487]
[1777383547043,63.35,76266.92,0.0,0.97725,2e-05,1.88435]
[1777383548050,63.35,76266.06,0.0,0.97723,2e-05,1.88581]
[1777383553085,63.36,76271.97,0.0,0.97736,2e-05,1.87711]
[1777383558120,63.37,76274.05,0.0,0.9774,2e-05,1.87451]
[1777383563154,63.38,76283.92,0.0,0.97762,2e-05,1.85908]
[1777383567183,63.38,76276.45,0.0,0.97743,2e-05,1.87211]
[1777383572219,63.4,76295.66,0.0,0.97792,2e-05,1.83774]
[1777383573226,63.4,76306.55,0.0,0.97817,2e-05,1.81994]
[1777383574233,63.4,76307.78,0.0,0.9782,2e-05,1.81805]
[1777383576246,63.4,76301.19,0.0,0.97804,2e-05,1.82907]
[1777383579268,63.41,76306.23,0.0,0.97816,2e-05,1.82114]
[1777383584302,63.41,76304.09,0.0,0.9781,2e-05,1.82519]
[1777383589338,63.42,76306.47,0.0,0.97815,2e-05,1.82184]
[1777383594373,63.42,76307.16,0.0,0.97815,2e-05,1.8213]
[1777383598401,63.42,76300.42,0.0,0.97799,2e-05,1.8328]
[1777383599427,63.43,76307.81,0.0,0.97816,2e-05,1.82078]
[1777383600415,63.43,76309.5,0.0,0.9782,2e-05,1.81813]
[1777383603898,63.43,76295.97,0.0,0.97788,2e-05,1.84067]
[1777383604461,63.43,76295.97,0.0,0.97787,2e-05,1.84074]
[1777383607481,63.43,76290.61,0.0,0.97774,2e-05,1.84979]
[1777383610503,63.43,76305.91,0.0,0.97811,2e-05,1.82478]
[1777383611510,63.43,76308.46,0.0,0.97816,2e-05,1.82071]
[1777383616545,63.44,76306.32,0.0,0.97811,2e-05,1.82473]
[1777383620574,63.44,76311.57,0.0,0.97822,2e-05,1.81654]
[1777383622588,63.44,76303.81,0.0,0.97804,2e-05,1.82944]
[1777383624040,63.44,76293.0,0.0,0.97778,2e-05,1.84739]
[1777383626619,63.45,76290.89,0.0,0.97773,2e-05,1.85099]
[1777383628647,63.45,76284.26,0.0,0.97757,2e-05,1.86208]
[1777383629654,63.45,76278.17,0.0,0.97742,2e-05,1.87226]
[1777383630662,63.45,76275.46,0.0,0.97735,2e-05,1.8768]
[1777383632674,63.45,76261.72,0.0,0.97707,2e-05,1.89565]
[1777383634112,63.45,76252.1,0.0,0.97682,2e-05,1.9125]
[1777383639728,63.47,76258.32,0.0,0.97695,2e-05,1.90365]
[1777383644183,63.48,76276.19,0.0,0.97737,2e-05,1.87481]
[1777383644759,63.48,76276.19,0.0,0.97736,2e-05,1.87515]
[1777383649794,63.49,76271.55,0.0,0.97723,2e-05,1.88461]
[1777383652815,63.5,76265.09,0.0,0.97706,2e-05,1.89642]
[1777383657849,63.51,76264.83,0.0,0.97703,2e-05,1.89836]
[1777383661880,63.52,76259.95,0.0,0.97689,2e-05,1.90778]
[1777383662890,63.53,76254.04,0.0,0.97674,2e-05,1.91806]
[1777383666913,63.54,76248.57,0.0,0.97659,2e-05,1.9284]
[1777383669935,63.54,76253.01,0.0,0.97669,2e-05,1.92159]
[1777383670942,63.54,76261.88,0.0,0.9769,2e-05,1.90684]
[1777383674393,63.55,76253.43,0.0,0.97668,2e-05,1.92206]
[1777383674971,63.55,76253.43,0.0,0.97668,2e-05,1.92233]
[1777383675977,63.56,76247.58,0.0,0.97653,3e-05,1.93255]
[1777383676984,63.56,76242.41,0.0,0.9764,3e-05,1.94163]
[1777383681012,63.57,76236.87,0.0,0.97624,3e-05,1.95205]
[1777383683029,63.57,76228.88,0.0,0.97603,3e-05,1.96625]
[1777383684033,63.57,76200.01,0.0,0.97529,3e-05,2.01678]
[1777383687054,63.57,76194.83,0.0,0.97515,3e-05,2.02624]
[1777383692099,63.58,76192.65,0.0,0.97514,3e-05,2.02608]
[1777383693108,63.58,76166.11,0.0,0.97443,3e-05,2.07354]
[1777383694110,63.58,76143.67,0.0,0.97382,3e-05,2.11423]
[1777383696123,63.58,76156.93,0.0,0.97418,3e-05,2.09017]
[1777383699146,63.58,76164.84,0.0,0.97439,3e-05,2.07605]
[1777383702166,63.58,76175.16,0.0,0.97466,3e-05,2.05777]
[1777383704180,63.58,76185.13,0.0,0.97493,3e-05,2.04019]
[1777383706193,63.59,76191.94,0.0,0.9751,3e-05,2.02836]
[1777383710230,63.59,76197.98,0.0,0.97525,3e-05,2.01825]
[1777383711231,63.59,76204.41,0.0,0.97542,3e-05,2.00709]
[1777383712237,63.59,76202.36,0.0,0.97536,3e-05,2.01086]
[1777383715259,63.6,76184.75,0.0,0.97489,3e-05,2.0425]
[1777383716268,63.6,76182.61,0.0,0.97483,3e-05,2.04642]
[1777383721300,63.6,76183.81,0.0,0.97486,3e-05,2.04483]
[1777383726338,63.61,76187.78,0.0,0.97495,3e-05,2.03834]
[1777383731372,63.61,76191.88,0.0,0.97505,3e-05,2.03165]
[1777383733386,63.61,76196.25,0.0,0.97517,3e-05,2.02384]
[1777383737413,63.61,76209.09,0.0,0.97551,3e-05,2.00104]
[1777383738425,63.61,76232.48,0.0,0.97611,3e-05,1.95987]
[1777383739434,63.6,76254.92,0.0,0.97668,2e-05,1.92103]
[1777383740435,63.6,76267.21,0.0,0.97699,2e-05,1.89987]
[1777383741489,63.6,76263.69,0.0,0.97691,2e-05,1.90548]
[1777383746505,63.58,76270.92,0.0,0.97711,2e-05,1.89163]
[1777383747511,63.58,76275.36,0.0,0.97723,2e-05,1.88387]
[1777383751540,63.57,76276.23,0.0,0.97731,2e-05,1.87699]
[1777383756574,63.56,76264.19,0.0,0.97704,2e-05,1.89573]
[1777383757581,63.55,76263.08,0.0,0.97702,2e-05,1.89728]
[1777383762617,63.54,76264.83,0.0,0.97708,2e-05,1.89275]
[1777383767653,63.53,76262.18,0.0,0.97704,2e-05,1.89568]
[1777383772690,63.51,76264.45,0.0,0.97712,2e-05,1.89035]
[1777383775108,63.51,76254.1,0.0,0.97688,2e-05,1.90694]
[1777383776722,63.51,76236.2,0.0,0.97643,3e-05,1.93761]
[1777383777730,63.51,76235.63,0.0,0.97641,3e-05,1.93872]
[1777383778736,63.51,76241.75,0.0,0.97656,3e-05,1.92839]
[1777383779745,63.51,76245.75,0.0,0.97666,2e-05,1.92172]
[1777383780751,63.51,76254.27,0.0,0.97688,2e-05,1.90691]
[1777383781757,63.51,76245.32,0.0,0.97666,2e-05,1.92179]
[1777383782765,63.5,76243.51,0.0,0.97662,2e-05,1.92454]
[1777383785179,63.5,76238.06,0.0,0.97648,3e-05,1.93366]
[1777383788823,63.5,76246.62,0.0,0.97669,2e-05,1.9193]
[1777383789822,63.5,76253.13,0.0,0.97686,2e-05,1.90825]
[1777383790833,63.5,76266.1,0.0,0.97718,2e-05,1.88587]
[1777383795859,63.49,76267.62,0.0,0.97724,2e-05,1.88222]
[1777383798882,63.48,76273.53,0.0,0.97739,2e-05,1.87156]
[1777383800896,63.48,76275.05,0.0,0.97743,2e-05,1.86855]
[1777383805333,63.47,76283.34,0.0,0.97765,2e-05,1.85383]
[1777383806940,63.47,76285.0,0.0,0.97769,2e-05,1.85063]
[1777383809979,63.46,76279.11,0.0,0.97756,2e-05,1.85976]
[1777383815403,63.47,76278.65,0.0,0.97759,2e-05,1.85704]
[1777383821061,63.48,76273.07,0.0,0.97744,2e-05,1.86725]
[1777383826091,63.48,76273.11,0.0,0.97743,2e-05,1.86811]
[1777383831136,63.48,76284.42,0.0,0.97771,2e-05,1.84874]
[1777383832135,63.48,76272.41,0.0,0.97742,2e-05,1.86894]
[1777383833142,63.48,76241.88,0.0,0.97666,2e-05,1.92042]
[1777383834149,63.48,76241.16,0.0,0.97664,2e-05,1.9218]
[1777383839184,63.49,76237.9,0.0,0.97655,3e-05,1.92812]
[1777383844219,63.49,76233.84,0.0,0.97644,3e-05,1.93552]
[1777383847240,63.49,76242.06,0.0,0.97665,2e-05,1.92169]
[1777383851271,63.5,76247.39,0.0,0.97677,2e-05,1.91299]
[1777383856304,63.51,76258.59,0.0,0.97702,2e-05,1.89604]
[1777383857311,63.51,76263.86,0.0,0.97715,2e-05,1.88717]
[1777383861343,63.5,76268.65,0.0,0.97729,2e-05,1.8779]
[1777383862346,63.5,76273.66,0.0,0.97741,2e-05,1.86921]
[1777383864363,63.5,76278.72,0.0,0.97754,2e-05,1.86019]
[1777383865369,63.49,76281.18,0.0,0.97761,2e-05,1.85554]
[1777383870402,63.48,76281.49,0.0,0.97763,2e-05,1.85394]
[1777383875438,63.47,76280.46,0.0,0.97768,2e-05,1.85012]
[1777383880472,63.46,76276.88,0.0,0.97761,2e-05,1.85476]
[1777383885507,63.45,76276.69,0.0,0.97762,2e-05,1.85377]
[1777383889536,63.44,76267.13,0.0,0.97741,2e-05,1.8684]
[1777383890544,63.43,76258.09,0.0,0.97719,2e-05,1.88326]
[1777383891551,63.43,76258.07,0.0,0.9772,2e-05,1.88298]
[1777383894572,63.4,76248.54,0.0,0.97702,2e-05,1.89534]
[1777383895578,63.4,76246.33,0.0,0.97697,2e-05,1.89875]
[1777383900613,63.39,76245.37,0.0,0.97696,2e-05,1.89906]
[1777383902628,63.38,76230.58,0.0,0.97661,3e-05,1.92322]
[1777383903634,63.37,76229.12,0.0,0.97658,3e-05,1.92534]
[1777383907662,63.36,76234.79,0.0,0.97674,2e-05,1.91416]
[1777383908670,63.36,76239.97,0.0,0.97687,2e-05,1.90499]
[1777383913704,63.34,76239.85,0.0,0.9769,2e-05,1.90344]
[1777383918740,63.33,76239.74,0.0,0.97692,2e-05,1.90189]
[1777383923774,63.31,76248.68,0.0,0.97716,2e-05,1.88502]
[1777383926182,63.31,76256.14,0.0,0.97736,2e-05,1.87184]
[1777383927802,63.3,76255.64,0.0,0.97735,2e-05,1.87207]
[1777383932838,63.29,76257.34,0.0,0.97746,2e-05,1.86348]
[1777383936252,63.28,76265.68,0.0,0.97768,2e-05,1.8487]
[1777383936866,63.28,76265.71,0.0,0.97768,2e-05,1.84839]
[1777383941902,63.27,76269.89,0.0,0.9778,2e-05,1.84015]
[1777383944923,63.26,76275.87,0.0,0.97796,2e-05,1.82952]
[1777383946937,63.26,76279.38,0.0,0.97805,2e-05,1.82327]
[1777383947945,63.26,76286.22,0.0,0.97821,2e-05,1.81183]
[1777383948951,63.26,76284.91,0.0,0.97818,2e-05,1.81377]
[1777383950966,63.25,76292.02,0.0,0.97836,2e-05,1.80175]
[1777383951971,63.25,76293.35,0.0,0.97839,2e-05,1.7994]
[1777383957008,63.24,76294.3,0.0,0.97843,2e-05,1.79701]
[1777383962042,63.24,76310.1,0.0,0.9788,2e-05,1.77061]
[1777383963048,63.23,76307.62,0.0,0.97875,2e-05,1.77449]
[1777383964056,63.23,76300.77,0.0,0.97859,2e-05,1.78543]
[1777383965062,63.23,76300.43,0.0,0.97859,2e-05,1.78584]
[1777383966464,63.23,76306.94,0.0,0.97874,2e-05,1.77518]
[1777383968083,63.23,76313.85,0.0,0.9789,2e-05,1.7638]
[1777383969090,63.23,76312.8,0.0,0.97888,2e-05,1.76539]
[1777383972112,63.22,76306.87,0.0,0.97875,2e-05,1.7746]
[1777383975141,63.23,76301.49,0.0,0.97861,2e-05,1.78402]
[1777383978160,63.24,76307.87,0.0,0.97875,2e-05,1.77426]
[1777383981185,63.24,76313.46,0.0,0.97888,2e-05,1.76565]
[1777383982253,63.24,76320.35,0.0,0.97903,2e-05,1.75481]
[1777383983229,63.24,76325.39,0.0,0.97915,2e-05,1.74655]
[1777383984230,63.24,76334.61,0.0,0.97936,2e-05,1.73192]
[1777383985239,63.24,76335.71,0.0,0.97939,2e-05,1.72978]
[1777383990276,63.22,76333.71,0.0,0.97937,2e-05,1.731]
[1777383993295,63.21,76346.79,0.0,0.97973,2e-05,1.70523]
[1777383994303,63.2,76349.01,0.0,0.97978,2e-05,1.70142]
[1777383998333,63.19,76364.8,0.0,0.98015,2e-05,1.67528]
[1777383999342,63.19,76370.52,0.0,0.98028,2e-05,1.66647]
[1777384000349,63.17,76374.64,0.0,0.9804,2e-05,1.6574]
[1777384005384,63.11,76374.14,0.0,0.98047,2e-05,1.65229]
[1777384010418,63.08,76381.49,0.0,0.98068,2e-05,1.6377]
[1777384012431,63.06,76388.94,0.0,0.98087,2e-05,1.62392]
[1777384013443,63.04,76394.48,0.0,0.98102,2e-05,1.61373]
[1777384016832,63.01,76366.66,0.0,0.98048,2e-05,1.65204]
[1777384018478,63.0,76364.96,0.0,0.98044,2e-05,1.6544]
[1777384023512,62.99,76376.5,0.0,0.98071,2e-05,1.63557]
[1777384024521,62.99,76378.72,0.0,0.98076,2e-05,1.63198]
[1777384028554,62.97,76373.34,0.0,0.98068,2e-05,1.63751]
[1777384030565,62.96,76360.46,0.0,0.98041,2e-05,1.65679]
[1777384031587,62.96,76353.81,0.0,0.98027,2e-05,1.66681]
[1777384032585,62.96,76354.78,0.0,0.98029,2e-05,1.66506]
[1777384033592,62.96,76370.29,0.0,0.98063,2e-05,1.641]
[1777384035608,62.95,76372.02,0.0,0.98067,2e-05,1.63789]
[1777384039636,62.94,76363.7,0.0,0.98051,2e-05,1.64975]
[1777384040641,62.94,76362.72,0.0,0.98049,2e-05,1.6508]
[1777384041648,62.94,76357.48,0.0,0.98038,2e-05,1.65862]
[1777384044675,62.93,76362.5,0.0,0.9805,2e-05,1.6502]
[1777384045677,62.93,76355.5,0.0,0.98035,2e-05,1.66073]
[1777384046685,62.93,76348.97,0.0,0.98021,2e-05,1.67081]
[1777384047691,62.92,76367.9,0.0,0.98063,2e-05,1.64121]
[1777384048697,62.92,76373.66,0.0,0.98075,2e-05,1.63243]
[1777384049705,62.92,76370.73,0.0,0.98069,2e-05,1.63648]
[1777384054739,62.91,76370.06,0.0,0.98074,2e-05,1.63262]
[1777384057759,62.91,76364.9,0.0,0.98063,2e-05,1.6399]
[1777384058767,62.9,76357.48,0.0,0.98048,2e-05,1.65105]
[1777384059774,62.9,76355.99,0.0,0.98045,2e-05,1.65311]
[1777384061789,62.9,76367.9,0.0,0.98071,2e-05,1.63425]
[1777384066826,62.89,76364.82,0.0,0.98066,2e-05,1.63817]
[1777384068840,62.89,76359.74,0.0,0.98055,2e-05,1.64552]
[1777384073876,62.88,76361.54,0.0,0.98061,2e-05,1.6417]
[1777384078909,62.87,76356.69,0.0,0.98052,2e-05,1.64806]
[1777384082938,62.86,76344.45,0.0,0.98027,2e-05,1.66575]
[1777384083944,62.86,76339.18,0.0,0.98015,2e-05,1.67392]
[1777384084952,62.85,76341.74,0.0,0.98021,2e-05,1.66968]
[1777384088980,62.84,76335.91,0.0,0.9801,2e-05,1.67768]
[1777384093008,62.83,76326.63,0.0,0.97991,2e-05,1.69074]
[1777384094015,62.83,76318.89,0.0,0.97974,2e-05,1.70256]
[1777384095023,62.83,76313.46,0.0,0.97962,2e-05,1.71112]
[1777384097411,62.82,76319.09,0.0,0.97976,2e-05,1.70158]
[1777384100065,62.81,76321.47,0.0,0.97982,2e-05,1.6969]
[1777384102071,62.81,76300.18,0.0,0.97935,2e-05,1.72994]
[1777384103078,62.81,76295.29,0.0,0.97925,2e-05,1.73738]
[1777384105092,62.8,76291.64,0.0,0.97917,2e-05,1.74244]
[1777384109120,62.78,76286.02,0.0,0.97907,2e-05,1.74988]
[1777384111134,62.78,76283.96,0.0,0.97908,2e-05,1.7483]
[1777384116169,62.76,76287.59,0.0,0.97919,2e-05,1.74047]
[1777384121204,62.74,76289.57,0.0,0.97926,2e-05,1.73537]
[1777384122211,62.74,76295.14,0.0,0.97939,2e-05,1.7261]
[1777384124225,62.73,76300.26,0.0,0.97952,2e-05,1.71724]
[1777384129261,62.72,76294.99,0.0,0.97943,2e-05,1.72386]
[1777384134294,62.7,76294.39,0.0,0.97944,2e-05,1.72302]
[1777384136308,62.7,76311.68,0.0,0.97984,2e-05,1.69496]
[1777384137698,62.69,76321.05,0.0,0.98005,2e-05,1.67997]
[1777384138323,62.69,76321.05,0.0,0.98005,2e-05,1.67969]
[1777384142351,62.68,76336.79,0.0,0.98042,2e-05,1.65416]
[1777384143406,62.68,76338.83,0.0,0.98046,2e-05,1.65078]
[1777384146406,62.67,76332.56,0.0,0.98034,2e-05,1.6598]
[1777384147777,62.67,76315.16,0.0,0.97996,2e-05,1.68665]
[1777384148415,62.67,76315.16,0.0,0.97996,2e-05,1.68639]
[1777384149420,62.66,76305.1,0.0,0.97974,2e-05,1.70192]
[1777384150428,62.66,76303.28,0.0,0.9797,2e-05,1.70448]
[1777384155463,62.65,76301.41,0.0,0.97968,2e-05,1.70584]
[1777384160498,62.63,76301.62,0.0,0.97971,2e-05,1.70389]
[1777384163519,62.62,76306.13,0.0,0.97983,2e-05,1.69552]
[1777384168556,62.59,76302.88,0.0,0.97981,2e-05,1.69669]
[1777384171581,62.56,76292.15,0.0,0.97966,2e-05,1.70628]
[1777384172594,62.51,76244.38,0.0,0.97863,2e-05,1.77798]
[1777384174601,62.5,76258.39,0.0,0.97897,2e-05,1.75432]
[1777384179638,62.49,76264.04,0.0,0.97913,2e-05,1.74317]
[1777384182658,62.48,76258.56,0.0,0.97902,2e-05,1.75083]
[1777384185679,62.47,76263.56,0.0,0.97915,2e-05,1.74158]
[1777384190716,62.45,76264.3,0.0,0.9792,2e-05,1.73848]
[1777384192730,62.44,76254.7,0.0,0.97899,2e-05,1.75324]
[1777384193737,62.44,76254.54,0.0,0.97899,2e-05,1.7531]
[1777384195751,62.43,76260.54,0.0,0.97914,2e-05,1.74261]
[1777384196758,62.43,76267.34,0.0,0.9793,2e-05,1.73129]
[1777384197765,62.43,76273.24,0.0,0.97944,2e-05,1.72148]
[1777384198772,62.42,76274.09,0.0,0.97947,2e-05,1.71978]
[1777384201797,62.41,76265.42,0.0,0.97928,2e-05,1.73265]
[1777384202800,62.41,76259.62,0.0,0.97915,2e-05,1.74163]
[1777384203806,62.41,76259.33,0.0,0.97915,2e-05,1.74172]
[1777384208844,62.39,76257.98,0.0,0.97915,2e-05,1.74205]
[1777384210859,62.38,76264.79,0.0,0.97931,2e-05,1.73034]
[1777384211864,62.38,76266.26,0.0,0.97935,2e-05,1.72762]
[1777384216899,62.37,76263.04,0.0,0.9793,2e-05,1.73102]
[1777384221935,62.35,76269.93,0.0,0.97949,2e-05,1.71824]
[1777384224955,62.34,76264.13,0.0,0.97937,2e-05,1.72654]
[1777384229989,62.33,76272.36,0.0,0.97958,2e-05,1.7117]
[1777384232005,62.32,76282.99,0.0,0.97987,2e-05,1.69017]
[1777384233011,62.32,76294.59,0.0,0.98014,2e-05,1.67163]
[1777384234017,62.32,76300.25,0.0,0.98027,2e-05,1.66252]
[1777384236031,62.31,76301.02,0.0,0.98029,2e-05,1.66084]
[1777384238046,62.31,76292.03,0.0,0.9801,2e-05,1.67442]
[1777384239052,62.31,76291.36,0.0,0.98009,2e-05,1.67521]
[1777384244088,62.29,76292.81,0.0,0.98014,2e-05,1.6716]
[1777384249123,62.28,76291.06,0.0,0.98012,2e-05,1.67298]
[1777384254158,62.27,76294.12,0.0,0.98021,2e-05,1.66682]
[1777384255165,62.27,76288.41,0.0,0.98008,2e-05,1.6755]
[1777384260200,62.25,76287.73,0.0,0.98009,2e-05,1.67516]
[1777384264228,62.24,76281.55,0.0,0.97996,2e-05,1.68378]
[1777384265236,62.22,76270.37,0.0,0.97975,2e-05,1.69856]
[1777384266243,62.22,76261.19,0.0,0.97955,2e-05,1.71287]
[1777384267251,62.21,76256.59,0.0,0.97945,2e-05,1.71989]
[1777384272285,62.2,76257.59,0.0,0.9795,2e-05,1.71653]
[1777384275306,62.19,76250.44,0.0,0.97935,2e-05,1.72698]
[1777384280343,62.17,76248.24,0.0,0.97932,2e-05,1.72873]
[1777384285378,62.15,76243.56,0.0,0.97924,2e-05,1.73413]
[1777384290411,62.14,76241.29,0.0,0.97922,2e-05,1.73593]
[1777384294439,62.12,76225.11,0.0,0.97891,2e-05,1.75661]
[1777384299480,62.04,76223.81,0.0,0.97901,2e-05,1.7494]
[1777384300486,62.04,76217.67,0.0,0.97886,2e-05,1.75943]
[1777384301494,61.97,76201.55,0.0,0.9786,2e-05,1.7773]
[1777384304514,61.89,76207.29,0.0,0.97887,2e-05,1.75879]
[1777384306527,61.82,76202.23,0.0,0.97887,2e-05,1.75892]
[1777384310556,61.74,76195.94,0.0,0.97884,2e-05,1.76038]
[1777384311563,61.74,76201.02,0.0,0.97897,2e-05,1.75165]
[1777384315590,61.73,76207.09,0.0,0.97913,2e-05,1.74022]
[1777384317605,61.72,76212.92,0.0,0.97928,2e-05,1.73002]
[1777384319618,61.71,76218.31,0.0,0.97941,2e-05,1.7206]
[1777384323647,61.7,76226.18,0.0,0.97961,2e-05,1.70659]
[1777384326668,61.69,76215.59,0.0,0.97938,2e-05,1.72272]
[1777384331704,61.68,76211.58,0.0,0.97931,2e-05,1.72749]
[1777384336738,61.66,76218.23,0.0,0.97949,2e-05,1.71503]
[1777384341773,61.65,76218.48,0.0,0.97952,2e-05,1.71303]
[1777384343787,61.64,76204.54,0.0,0.97921,2e-05,1.73497]
[1777384344795,61.61,76195.56,0.0,0.97905,2e-05,1.74591]
[1777384345805,61.61,76189.37,0.0,0.97891,2e-05,1.75569]
[1777384350838,61.56,76187.31,0.0,0.97894,2e-05,1.75373]
[1777384353857,61.49,76181.17,0.0,0.97895,2e-05,1.75196]
[1777384354864,61.49,76174.72,0.0,0.9788,2e-05,1.76223]
[1777384359914,61.47,76174.93,0.0,0.97883,2e-05,1.75993]
[1777384360906,61.44,76181.26,0.0,0.97904,2e-05,1.74573]
[1777384361913,61.44,76183.42,0.0,0.97909,2e-05,1.74183]
[1777384366947,61.42,76181.43,0.0,0.97907,2e-05,1.74339]
[1777384369969,61.42,76174.17,0.0,0.97891,2e-05,1.75432]
[1777384375011,61.4,76177.17,0.0,0.97901,2e-05,1.74761]
[1777384380052,61.39,76176.77,0.0,0.97902,2e-05,1.74655]
[1777384385078,61.37,76170.98,0.0,0.97891,2e-05,1.75439]
[1777384387091,61.36,76175.99,0.0,0.97904,2e-05,1.74542]
[1777384392127,61.32,76167.62,0.0,0.97891,2e-05,1.75459]
[1777384393132,61.32,76160.92,0.0,0.97875,2e-05,1.76535]
[1777384394139,61.32,76156.29,0.0,0.97864,2e-05,1.77269]
[1777384396154,61.31,76150.97,0.0,0.97853,2e-05,1.78081]
[1777384397160,61.31,76150.47,0.0,0.97852,2e-05,1.78125]
[1777384399174,61.3,76144.64,0.0,0.97839,2e-05,1.79021]
[1777384401189,61.29,76141.33,0.0,0.97832,2e-05,1.79492]
[1777384406226,61.24,76131.21,0.0,0.97816,2e-05,1.80595]
[1777384407234,61.24,76129.01,0.0,0.97811,2e-05,1.80923]
[1777384409248,61.23,76120.1,0.0,0.97791,2e-05,1.82348]
[1777384410256,61.23,76115.45,0.0,0.9778,2e-05,1.83096]
[1777384411262,61.22,76107.73,0.0,0.97766,3e-05,1.83951]
[1777384412268,61.22,76104.66,0.0,0.97759,3e-05,1.84428]
[1777384413276,61.21,76112.05,0.0,0.97778,2e-05,1.83106]
[1777384414283,61.21,76120.9,0.0,0.97801,2e-05,1.81545]
[1777384415289,61.21,76120.48,0.0,0.978,2e-05,1.8157]
[1777384420324,61.19,76117.05,0.0,0.97795,2e-05,1.8192]
[1777384421358,61.18,76107.68,0.0,0.97773,3e-05,1.83477]
[1777384422364,61.18,76106.01,0.0,0.97769,3e-05,1.83714]
[1777384427399,61.16,76103.8,0.0,0.97767,3e-05,1.83851]
[1777384432435,61.14,76110.86,0.0,0.97788,2e-05,1.82393]
[1777384433440,61.13,76110.34,0.0,0.97788,2e-05,1.82436]
[1777384438476,61.11,76104.47,0.0,0.97776,3e-05,1.83208]
[1777384442505,61.1,76093.02,0.0,0.9775,3e-05,1.84994]
[1777384443512,61.09,76084.19,0.0,0.97729,3e-05,1.86476]
[1777384444523,61.01,76083.95,0.0,0.97743,3e-05,1.8548]
[1777384446532,60.97,76089.1,0.0,0.97763,3e-05,1.84087]
[1777384447539,60.92,76099.55,0.0,0.97797,2e-05,1.81761]
[1777384449959,60.91,76101.65,0.0,0.97804,2e-05,1.81315]
[1777384451571,60.91,76099.09,0.0,0.97798,2e-05,1.81665]
[1777384454590,60.9,76091.8,0.0,0.97782,3e-05,1.82779]
[1777384458617,60.88,76097.67,0.0,0.97799,2e-05,1.8159]
[1777384462645,60.87,76106.53,0.0,0.97823,2e-05,1.79942]
[1777384467679,60.86,76101.82,0.0,0.97813,2e-05,1.80677]
[1777384472715,60.85,76105.61,0.0,0.9783,2e-05,1.79403]
[1777384473722,60.84,76114.3,0.0,0.97852,2e-05,1.77894]
[1777384478757,60.83,76108.84,0.0,0.97841,2e-05,1.78626]
[1777384483794,60.81,76105.97,0.0,0.97837,2e-05,1.78917]
[1777384488829,60.79,76108.72,0.0,0.97846,2e-05,1.78256]
[1777384493863,60.78,76110.39,0.0,0.97853,2e-05,1.77784]
[1777384498899,60.76,76113.03,0.0,0.97862,2e-05,1.77154]
[1777384503934,60.75,76107.72,0.0,0.97852,2e-05,1.77868]
[1777384508969,60.73,76109.98,0.0,0.9786,2e-05,1.77304]
[1777384509976,60.73,76094.42,0.0,0.97822,2e-05,1.79903]
[1777384511995,60.72,76089.67,0.0,0.97812,2e-05,1.8063]
[1777384514004,60.71,76084.44,0.0,0.978,3e-05,1.8144]
[1777384515015,60.71,76066.87,0.0,0.97756,3e-05,1.84427]
[1777384520052,60.69,76067.86,0.0,0.97762,3e-05,1.84005]
[1777384522063,60.68,76062.62,0.0,0.97751,3e-05,1.84817]
[1777384523071,60.68,76045.55,0.0,0.97707,3e-05,1.87758]
[1777384524078,60.67,76034.32,0.0,0.97678,3e-05,1.89726]
[1777384525087,60.67,76028.88,0.0,0.97664,3e-05,1.90675]
[1777384527099,60.67,76036.41,0.0,0.97685,3e-05,1.89292]
[1777384531129,60.66,76038.63,0.0,0.97697,3e-05,1.88368]
[1777384536165,60.64,76036.96,0.0,0.97696,3e-05,1.88455]
[1777384537195,60.64,76029.38,0.0,0.97676,3e-05,1.89801]
[1777384538200,60.64,76021.04,0.0,0.97655,3e-05,1.91232]
[1777384540192,60.62,76028.06,0.0,0.97676,3e-05,1.89804]
[1777384541200,60.62,76032.98,0.0,0.9769,3e-05,1.88819]
[1777384546235,60.59,76033.5,0.0,0.97696,3e-05,1.88449]
[1777384548250,60.58,76026.93,0.0,0.9768,3e-05,1.89505]
[1777384551269,60.58,76022.8,0.0,0.9767,3e-05,1.90207]
[1777384555303,60.58,76043.75,0.0,0.97725,3e-05,1.86459]
[1777384556311,60.57,76066.8,0.0,0.97785,3e-05,1.82346]
[1777384558324,60.56,76061.72,0.0,0.97774,3e-05,1.83136]
[1777384561342,60.55,76055.48,0.0,0.9776,3e-05,1.84084]
[1777384563356,60.54,76046.6,0.0,0.97738,3e-05,1.85541]
[1777384568391,60.52,76047.98,0.0,0.97745,3e-05,1.85062]
[1777384573426,60.5,76046.74,0.0,0.97746,3e-05,1.85042]
[1777384578462,60.49,76050.58,0.0,0.97759,3e-05,1.84136]
[1777384579468,60.48,76044.31,0.0,0.97743,3e-05,1.85184]
[1777384584503,60.46,76044.54,0.0,0.97747,3e-05,1.8491]
[1777384589537,60.45,76043.88,0.0,0.97747,3e-05,1.84923]
[1777384594573,60.45,76045.28,0.0,0.97757,3e-05,1.84158]
[1777384599608,60.43,76043.62,0.0,0.97756,3e-05,1.84223]
[1777384604643,60.42,76040.75,0.0,0.97749,3e-05,1.84701]
[1777384608670,60.42,76045.08,0.0,0.97761,3e-05,1.839]
[1777384613705,60.4,76045.15,0.0,0.97764,3e-05,1.83671]
[1777384618741,60.39,76044.26,0.0,0.97765,3e-05,1.8361]
[1777384619748,60.38,76053.91,0.0,0.9779,3e-05,1.81892]
[1777384621189,60.38,76073.96,0.0,0.97841,2e-05,1.78408]
[1777384621775,60.38,76073.96,0.0,0.97841,2e-05,1.78372]
[1777384622778,60.37,76083.26,0.0,0.97865,2e-05,1.76757]
[1777384623786,60.37,76100.29,0.0,0.97906,2e-05,1.7386]
[1777384624797,60.37,76112.81,0.0,0.97937,2e-05,1.7175]
[1777384625803,60.37,76129.58,0.0,0.97977,2e-05,1.68967]
[1777384626810,60.37,76137.53,0.0,0.97996,2e-05,1.67651]
[1777384628824,60.37,76142.55,0.0,0.98007,2e-05,1.66866]
[1777384632852,60.39,76149.86,0.0,0.98021,2e-05,1.65883]
[1777384637886,60.52,76149.67,0.0,0.97998,2e-05,1.67508]
[1777384642923,60.55,76146.07,0.0,0.97985,2e-05,1.68438]
[1777384647963,60.58,76154.77,0.0,0.98,2e-05,1.67371]
[1777384652993,60.61,76151.68,0.0,0.97993,2e-05,1.67817]
[1777384655009,60.63,76142.37,0.0,0.97969,2e-05,1.69471]
[1777384660042,60.66,76145.02,0.0,0.9797,2e-05,1.69385]
[1777384665076,60.69,76146.18,0.0,0.97968,2e-05,1.69541]
[1777384670113,60.72,76148.37,0.0,0.97968,2e-05,1.6953]
[1777384675148,60.75,76150.96,0.0,0.97969,2e-05,1.69453]
[1777384680189,60.78,76154.12,0.0,0.97972,2e-05,1.69284]
[1777384685223,60.81,76155.04,0.0,0.97969,2e-05,1.69479]
[1777384690259,60.84,76159.13,0.0,0.97974,2e-05,1.69159]
[1777384692273,60.85,76153.41,0.0,0.97959,2e-05,1.70229]
[1777384693279,60.85,76147.29,0.0,0.97943,2e-05,1.71301]
[1777384694287,60.86,76147.94,0.0,0.97944,2e-05,1.71264]
[1777384699323,60.89,76151.29,0.0,0.97947,2e-05,1.71061]
[1777384701336,60.9,76159.15,0.0,0.97963,2e-05,1.69915]
[1777384703349,60.91,76165.63,0.0,0.97976,2e-05,1.68999]
[1777384708388,60.94,76171.87,0.0,0.97986,2e-05,1.68332]
[1777384710402,60.96,76174.45,0.0,0.9799,2e-05,1.68053]
[1777384714431,60.98,76170.08,0.0,0.97981,2e-05,1.68633]
[1777384719467,61.02,76169.64,0.0,0.97974,2e-05,1.69117]
[1777384724502,61.04,76171.25,0.0,0.97974,2e-05,1.69131]
[1777384729536,61.08,76171.72,0.0,0.97969,2e-05,1.69467]
[1777384734571,61.11,76172.15,0.0,0.97965,2e-05,1.69741]
[1777384739607,61.14,76170.72,0.0,0.97957,2e-05,1.70318]
[1777384741621,61.15,76185.61,0.0,0.97989,2e-05,1.68046]
[1777384742040,61.15,76197.06,0.0,0.98016,2e-05,1.6621]
[1777384742628,61.15,76196.97,0.0,0.98014,2e-05,1.66292]
[1777384747664,61.18,76196.27,0.0,0.98008,2e-05,1.66745]
[1777384749678,61.2,76191.12,0.0,0.97994,2e-05,1.67706]
[1777384750685,61.2,76184.95,0.0,0.97979,2e-05,1.68768]
[1777384752110,61.21,76173.26,0.0,0.97951,2e-05,1.70731]
[1777384756727,61.24,76169.82,0.0,0.97938,2e-05,1.71637]
[1777384762180,61.27,76164.86,0.0,0.97921,2e-05,1.72795]
[1777384767804,61.3,76163.93,0.0,0.97913,2e-05,1.73363]
[1777384772839,61.33,76166.62,0.0,0.97919,2e-05,1.7286]
[1777384777874,61.36,76169.12,0.0,0.9792,2e-05,1.72796]
[1777384782909,61.39,76173.86,0.0,0.97927,2e-05,1.72365]
[1777384787945,61.42,76174.12,0.0,0.97922,2e-05,1.72667]
[1777384792980,61.45,76174.95,0.0,0.97919,2e-05,1.72877]
[1777384798015,61.48,76172.43,0.0,0.97909,2e-05,1.73635]
[1777384803052,61.51,76171.15,0.0,0.97901,2e-05,1.74191]
[1777384805068,61.52,76165.02,0.0,0.97884,2e-05,1.75339]
[1777384806093,61.53,76156.66,0.0,0.97863,2e-05,1.76792]
[1777384807081,61.59,76144.03,0.0,0.97823,2e-05,1.79553]
[1777384808089,61.59,76136.43,0.0,0.97804,2e-05,1.80895]
[1777384809094,61.6,76133.72,0.0,0.97796,2e-05,1.81413]
[1777384810108,61.6,76139.98,0.0,0.97811,2e-05,1.80412]
[1777384811109,61.61,76139.9,0.0,0.9781,2e-05,1.80485]
[1777384816144,61.63,76137.68,0.0,0.978,2e-05,1.81152]
[1777384821179,61.66,76135.11,0.0,0.97789,2e-05,1.81875]
[1777384825207,61.67,76126.02,0.0,0.97763,3e-05,1.8365]
[1777384827221,61.68,76122.47,0.0,0.97753,3e-05,1.84366]
[1777384829234,61.69,76128.94,0.0,0.97768,2e-05,1.83367]
[1777384830243,61.7,76131.0,0.0,0.97772,2e-05,1.83071]
[1777384834270,61.72,76136.34,0.0,0.97787,2e-05,1.81965]
[1777384837291,61.73,76131.3,0.0,0.97772,2e-05,1.8299]
[1777384840313,61.74,76126.34,0.0,0.97757,3e-05,1.84001]
[1777384842327,61.75,76120.22,0.0,0.9774,3e-05,1.85156]
[1777384844341,61.76,76119.16,0.0,0.97736,3e-05,1.85441]
[1777384849377,61.78,76122.45,0.0,0.97741,3e-05,1.85135]
[1777384854413,61.81,76125.47,0.0,0.97744,3e-05,1.84878]
[1777384858441,61.82,76131.74,0.0,0.97757,3e-05,1.84015]
[1777384860455,61.83,76137.36,0.0,0.9777,2e-05,1.83165]
[1777384864484,61.85,76129.11,0.0,0.97746,3e-05,1.84792]
[1777384865491,61.86,76127.88,0.0,0.97742,3e-05,1.85054]
[1777384870526,61.88,76122.8,0.0,0.97725,3e-05,1.86187]
[1777384872542,61.89,76119.95,0.0,0.97717,3e-05,1.86778]
[1777384877576,61.91,76112.05,0.0,0.97693,3e-05,1.88391]
[1777384878582,61.91,76102.74,0.0,0.97668,3e-05,1.90058]
[1777384879590,61.91,76102.45,0.0,0.97667,3e-05,1.90153]
[1777384881607,61.92,76095.79,0.0,0.97649,3e-05,1.91406]
[1777384883620,61.93,76102.16,0.0,0.97664,3e-05,1.90373]
[1777384884628,61.93,76107.19,0.0,0.97676,3e-05,1.89538]
[1777384889663,61.95,76106.2,0.0,0.9767,3e-05,1.89968]
[1777384890670,61.96,76112.19,0.0,0.97685,3e-05,1.8897]
[1777384894698,61.97,76118.67,0.0,0.97704,3e-05,1.87599]
[1777384898725,61.99,76113.42,0.0,0.97687,3e-05,1.8869]
[1777384902754,62.0,76104.46,0.0,0.97662,3e-05,1.90421]
[1777384903763,62.01,76100.3,0.0,0.97651,3e-05,1.91188]
[1777384904768,62.01,76091.55,0.0,0.97627,3e-05,1.92763]
[1777384909805,62.02,76087.45,0.0,0.97614,3e-05,1.93665]
[1777384913271,62.03,76092.48,0.0,0.97625,3e-05,1.92883]
[1777384914840,62.04,76096.72,0.0,0.97635,3e-05,1.9221]
[1777384915846,62.04,76110.06,0.0,0.97669,3e-05,1.89917]
[1777384918868,62.05,76099.59,0.0,0.97641,3e-05,1.91868]
[1777384919874,62.06,76093.9,0.0,0.97625,3e-05,1.92905]
[1777384923341,62.06,76092.07,0.0,0.97619,3e-05,1.93332]
[1777384924909,62.07,76093.73,0.0,0.97622,3e-05,1.9311]
[1777384926922,62.08,76083.34,0.0,0.97594,3e-05,1.95017]
[1777384929944,62.08,76078.35,0.0,0.97579,3e-05,1.95998]
[1777384934980,62.1,76079.1,0.0,0.97579,3e-05,1.96018]
[1777384938000,62.1,76073.66,0.0,0.97563,3e-05,1.97076]
[1777384943482,62.11,76073.07,0.0,0.9756,3e-05,1.97319]
[1777384948080,62.13,76068.06,0.0,0.97544,3e-05,1.98351]
[1777384950093,62.13,76057.4,0.0,0.97515,3e-05,2.0032]
[1777384951114,62.13,76043.12,0.0,0.97481,3e-05,2.02487]
[1777384952113,62.13,76029.51,0.0,0.97443,3e-05,2.04998]
[1777384953553,62.13,76020.96,0.0,0.97419,3e-05,2.0659]
[1777384955132,62.13,76011.11,0.0,0.97391,3e-05,2.08443]
[1777384959161,62.14,76007.15,0.0,0.97379,3e-05,2.09212]
[1777384962181,62.14,76014.38,0.0,0.97399,3e-05,2.07886]
[1777384966209,62.14,76020.32,0.0,0.97415,3e-05,2.06821]
[1777384967216,62.14,76027.26,0.0,0.97434,3e-05,2.05547]
[1777384968224,62.14,76032.0,0.0,0.97447,3e-05,2.04686]
[1777384969230,62.14,76037.6,0.0,0.97463,3e-05,2.03671]
[1777384970240,62.15,76050.23,0.0,0.97497,3e-05,2.01381]
[1777384971245,62.15,76056.68,0.0,0.97515,3e-05,2.00231]
[1777384972252,62.15,76057.79,0.0,0.97517,3e-05,2.00051]
[1777384976279,62.16,76065.53,0.0,0.97537,3e-05,1.98744]
[1777384980312,62.16,76065.33,0.0,0.97535,3e-05,1.9888]
[1777384985347,62.18,76067.63,0.0,0.97539,3e-05,1.98596]
[1777384990378,62.19,76074.48,0.0,0.97556,3e-05,1.975]
[1777384993844,62.2,76081.65,0.0,0.97573,3e-05,1.96332]
[1777384995412,62.2,76086.7,0.0,0.97586,3e-05,1.95463]
[1777384998434,62.21,76078.95,0.0,0.97564,3e-05,1.96935]
[1777384999442,62.21,76075.28,0.0,0.97554,3e-05,1.9762]
[1777385001455,62.21,76072.5,0.0,0.97546,3e-05,1.98171]
[1777385006490,62.22,76071.14,0.0,0.9754,3e-05,1.98542]
[1777385008504,62.23,76077.75,0.0,0.97557,3e-05,1.97409]
[1777385010518,62.23,76082.54,0.0,0.97569,3e-05,1.96609]
[1777385012532,62.24,76077.31,0.0,0.97559,3e-05,1.97157]
[1777385015558,62.24,76071.69,0.0,0.97543,3e-05,1.98246]
[1777385020592,62.25,76074.19,0.0,0.97548,3e-05,1.97927]
[1777385024620,62.26,76076.32,0.0,0.97552,3e-05,1.97653]
[1777385028648,62.27,76070.73,0.0,0.97535,3e-05,1.98764]
[1777385033683,62.28,76073.41,0.0,0.97541,3e-05,1.98413]
[1777385035697,62.29,76079.15,0.0,0.97555,3e-05,1.97439]
[1777385039726,62.3,76090.18,0.0,0.97583,3e-05,1.95588]
[1777385040736,62.3,76100.47,0.0,0.9761,3e-05,1.93799]
[1777385041739,62.3,76108.96,0.0,0.97631,3e-05,1.9234]
[1777385042747,62.3,76109.38,0.0,0.97632,3e-05,1.92303]
[1777385045768,62.31,76117.36,0.0,0.97651,3e-05,1.91019]
[1777385047784,62.32,76118.25,0.0,0.97652,3e-05,1.90941]
[1777385048791,62.32,76128.07,0.0,0.97677,3e-05,1.89275]
[1777385049798,62.33,76132.42,0.0,0.97687,3e-05,1.88564]
[1777385051813,62.33,76133.74,0.0,0.9769,3e-05,1.88423]
[1777385055840,62.35,76122.16,0.0,0.97657,3e-05,1.90599]
[1777385056850,62.35,76119.07,0.0,0.97649,3e-05,1.91176]
[1777385057856,62.35,76113.47,0.0,0.97634,3e-05,1.92193]
[1777385058864,62.36,76100.49,0.0,0.97599,3e-05,1.94512]
[1777385059869,62.36,76094.4,0.0,0.97583,3e-05,1.95623]
[1777385060877,62.37,76090.41,0.0,0.97571,3e-05,1.96392]
[1777385061886,62.37,76085.31,0.0,0.97557,3e-05,1.97329]
[1777385065912,62.38,76080.43,0.0,0.97543,3e-05,1.9831]
[1777385070947,62.39,76081.89,0.0,0.97545,3e-05,1.98177]
[1777385075981,62.4,76080.15,0.0,0.97543,3e-05,1.98173]
[1777385081017,62.41,76080.91,0.0,0.97543,3e-05,1.98166]
[1777385086052,62.42,76083.11,0.0,0.97547,3e-05,1.97901]
[1777385091087,62.43,76082.33,0.0,0.97543,3e-05,1.98169]
[1777385093101,62.43,76088.02,0.0,0.97558,3e-05,1.97206]
[1777385097130,62.44,76081.07,0.0,0.97538,3e-05,1.98552]
[1777385102165,62.45,76075.93,0.0,0.97522,3e-05,1.99595]
[1777385104621,62.46,76089.95,0.0,0.97559,3e-05,1.97135]
[1777385106194,62.46,76094.54,0.0,0.9757,3e-05,1.96373]
[1777385108207,62.47,76086.99,0.0,0.97549,3e-05,1.97771]
[1777385113242,62.48,76087.28,0.0,0.97548,3e-05,1.97847]
[1777385118279,62.49,76084.52,0.0,0.97539,3e-05,1.98465]
[1777385122305,62.5,76089.7,0.0,0.97551,3e-05,1.97641]
[1777385127339,62.51,76085.35,0.0,0.97538,3e-05,1.98541]
[1777385132374,62.52,76082.11,0.0,0.97533,3e-05,1.98793]
[1777385134832,62.52,76091.67,0.0,0.97558,3e-05,1.97133]
[1777385135396,62.52,76091.66,0.0,0.97557,3e-05,1.9716]
[1777385137411,62.53,76101.12,0.0,0.97582,3e-05,1.95534]
[1777385138419,62.53,76108.53,0.0,0.97601,3e-05,1.94255]
[1777385139424,62.53,76122.7,0.0,0.97637,3e-05,1.91804]
[1777385140431,62.53,76127.38,0.0,0.97649,3e-05,1.91024]
[1777385142447,62.54,76125.37,0.0,0.97642,3e-05,1.91447]
[1777385143452,62.54,76117.64,0.0,0.97622,3e-05,1.92832]
[1777385144903,62.55,76116.08,0.0,0.97617,3e-05,1.93172]
[1777385150505,62.56,76108.69,0.0,0.97595,3e-05,1.94635]
[1777385151511,62.56,76104.51,0.0,0.97584,3e-05,1.95403]
[1777385154973,62.57,76112.01,0.0,0.97602,3e-05,1.94202]
[1777385157552,62.58,76119.83,0.0,0.97621,3e-05,1.92894]
[1777385158560,62.58,76123.5,0.0,0.9763,3e-05,1.92287]
[1777385163611,62.6,76122.39,0.0,0.97625,3e-05,1.92654]
[1777385165083,62.6,76128.78,0.0,0.9764,3e-05,1.91609]
[1777385166629,62.61,76133.0,0.0,0.97651,3e-05,1.90912]
[1777385167634,62.61,76143.62,0.0,0.97677,3e-05,1.89114]
[1777385168641,62.61,76144.36,0.0,0.97679,3e-05,1.89026]
[1777385169650,62.62,76139.22,0.0,0.97665,3e-05,1.89954]
[1777385171663,62.62,76136.73,0.0,0.97657,3e-05,1.90462]
[1777385174684,62.63,76131.55,0.0,0.97642,3e-05,1.91473]
[1777385177723,62.64,76125.56,0.0,0.97625,3e-05,1.92624]
[1777385178715,62.64,76132.67,0.0,0.97643,3e-05,1.91421]
[1777385179723,62.65,76134.02,0.0,0.97646,3e-05,1.91223]
[1777385184755,62.66,76133.32,0.0,0.97642,3e-05,1.91526]
[1777385186769,62.67,76138.54,0.0,0.97654,3e-05,1.90695]
[1777385188784,62.68,76151.38,0.0,0.97686,3e-05,1.88556]
[1777385189791,62.68,76153.41,0.0,0.9769,3e-05,1.88248]
[1777385192812,62.69,76147.6,0.0,0.97679,3e-05,1.88939]
[1777385197847,62.71,76151.18,0.0,0.97685,3e-05,1.88528]
[1777385202881,62.72,76147.25,0.0,0.97672,3e-05,1.89407]
[1777385204896,62.73,76140.05,0.0,0.97652,3e-05,1.90727]
[1777385208924,62.74,76134.97,0.0,0.97637,3e-05,1.91753]
[1777385213959,62.76,76145.32,0.0,0.97661,3e-05,1.90135]
[1777385214966,62.76,76147.62,0.0,0.97666,3e-05,1.89815]
[1777385220003,62.78,76138.65,0.0,0.9764,3e-05,1.91554]
[1777385222015,62.78,76145.13,0.0,0.97656,3e-05,1.90468]
[1777385223021,62.79,76145.98,0.0,0.97657,3e-05,1.90395]
[1777385227050,62.8,76152.21,0.0,0.97671,3e-05,1.89474]
[1777385232085,62.81,76154.27,0.0,0.97675,3e-05,1.89239]
[1777385235106,62.81,76148.44,0.0,0.9766,3e-05,1.90242]
[1777385240140,62.81,76143.69,0.0,0.97648,3e-05,1.91052]
[1777385245176,62.82,76132.75,0.0,0.97617,3e-05,1.93084]
[1777385250211,62.84,76130.25,0.0,0.97609,3e-05,1.93676]
[1777385255695,62.85,76138.28,0.0,0.97632,3e-05,1.91999]
[1777385257260,62.85,76147.36,0.0,0.97655,3e-05,1.90497]
[1777385259278,62.86,76163.24,0.0,0.97694,3e-05,1.87848]
[1777385260285,62.87,76172.15,0.0,0.97716,3e-05,1.86374]
[1777385265765,62.88,76169.72,0.0,0.97708,3e-05,1.86922]
[1777385268342,62.88,76162.97,0.0,0.9769,3e-05,1.88082]
[1777385272370,62.88,76154.06,0.0,0.97668,3e-05,1.89616]
[1777385275840,62.88,76147.08,0.0,0.97649,3e-05,1.90855]
[1777385281433,62.9,76143.77,0.0,0.97638,3e-05,1.91646]
[1777385284492,62.91,76137.89,0.0,0.97621,3e-05,1.92735]
[1777385285917,62.91,76119.38,0.0,0.97572,3e-05,1.96039]
[1777385287482,62.91,76124.79,0.0,0.97586,3e-05,1.95116]
[1777385291514,62.92,76117.86,0.0,0.97566,3e-05,1.96478]
[1777385296554,62.94,76116.34,0.0,0.9756,3e-05,1.9688]
[1777385298561,62.94,76105.71,0.0,0.97531,3e-05,1.98818]
[1777385299569,62.94,76110.95,0.0,0.97544,3e-05,1.9791]
[1777385301585,62.95,76115.34,0.0,0.97555,3e-05,1.97183]
[1777385306618,62.96,76119.51,0.0,0.97564,3e-05,1.9658]
[1777385311653,62.97,76113.22,0.0,0.97551,3e-05,1.97386]
[1777385316137,62.98,76107.55,0.0,0.97534,3e-05,1.98495]
[1777385320716,62.99,76105.8,0.0,0.97528,3e-05,1.98928]
[1777385326207,63.0,76098.55,0.0,0.97506,3e-05,2.00357]
[1777385328776,63.0,76096.83,0.0,0.97501,3e-05,2.00705]
[1777385329782,63.0,76091.7,0.0,0.97487,3e-05,2.01646]
[1777385334816,63.01,76095.58,0.0,0.97496,3e-05,2.01041]
[1777385339851,63.02,76099.34,0.0,0.97505,3e-05,2.00465]
[1777385344886,63.03,76096.06,0.0,0.97494,3e-05,2.01147]
[1777385349924,63.04,76097.4,0.0,0.97497,3e-05,2.00996]
[1777385354960,63.04,76099.53,0.0,0.97501,3e-05,2.00705]
[1777385355967,63.04,76113.18,0.0,0.97537,3e-05,1.98291]
[1777385356974,63.05,76113.81,0.0,0.97539,3e-05,1.98202]
[1777385362008,63.06,76106.88,0.0,0.97518,3e-05,1.99544]
[1777385363016,63.06,76101.02,0.0,0.97502,3e-05,2.00611]
[1777385364022,63.06,76100.82,0.0,0.97502,3e-05,2.00666]
[1777385369059,63.07,76102.31,0.0,0.97504,3e-05,2.00496]
[1777385371079,63.07,76086.48,0.0,0.97466,3e-05,2.02927]
[1777385372083,63.07,76081.08,0.0,0.97451,3e-05,2.03918]
[1777385373090,63.07,76073.44,0.0,0.9743,3e-05,2.05318]
[1777385374097,63.07,76073.1,0.0,0.97429,3e-05,2.05391]
[1777385376112,63.07,76083.15,0.0,0.97456,3e-05,2.0359]
[1777385377122,63.08,76085.36,0.0,0.97462,3e-05,2.03205]
[1777385382153,63.08,76086.19,0.0,0.97463,3e-05,2.0313]
[1777385384167,63.08,76092.93,0.0,0.97481,3e-05,2.01946]
[1777385385175,63.09,76097.15,0.0,0.97492,3e-05,2.01205]
[1777385387188,63.09,76090.73,0.0,0.97474,3e-05,2.02396]
[1777385388197,63.09,76088.92,0.0,0.97469,3e-05,2.02738]
[1777385392224,63.1,76082.08,0.0,0.97449,3e-05,2.04035]
[1777385393231,63.1,76076.28,0.0,0.97433,3e-05,2.05102]
[1777385394237,63.1,76073.89,0.0,0.97426,3e-05,2.05548]
[1777385399273,63.1,76080.99,0.0,0.97445,3e-05,2.04329]
[1777385402295,63.11,76086.21,0.0,0.97459,3e-05,2.03427]
[1777385407328,63.11,76073.48,0.0,0.97423,3e-05,2.05801]
[1777385408335,63.11,76052.94,0.0,0.97365,3e-05,2.0958]
[1777385409344,63.11,76054.85,0.0,0.9737,3e-05,2.09232]
[1777385410351,63.11,76066.36,0.0,0.97402,3e-05,2.07131]
[1777385411358,63.11,76074.45,0.0,0.97425,3e-05,2.05653]
[1777385412365,63.12,76082.79,0.0,0.97448,3e-05,2.0415]
[1777385413385,63.12,76090.34,0.0,0.97468,3e-05,2.02815]
[1777385418415,63.12,76090.97,0.0,0.97468,3e-05,2.02784]
[1777385423450,63.13,76092.0,0.0,0.9747,3e-05,2.02679]
[1777385426915,63.14,76084.49,0.0,0.97449,3e-05,2.0408]
[1777385432513,63.14,76085.06,0.0,0.97454,3e-05,2.03605]
[1777385433521,63.14,76090.14,0.0,0.97468,3e-05,2.02705]
[1777385438555,63.15,76091.07,0.0,0.97469,3e-05,2.02614]
[1777385443591,63.16,76093.6,0.0,0.97475,3e-05,2.02239]
[1777385445604,63.16,76087.55,0.0,0.97458,3e-05,2.03358]
[1777385450640,63.16,76090.03,0.0,0.97464,3e-05,2.02985]
[1777385455675,63.17,76089.5,0.0,0.97461,3e-05,2.03154]
[1777385460711,63.18,76085.08,0.0,0.97448,3e-05,2.04022]
[1777385462723,63.18,76073.3,0.0,0.97415,3e-05,2.06187]
[1777385463731,63.18,76069.44,0.0,0.97404,3e-05,2.06902]
[1777385464738,63.18,76050.09,0.0,0.9735,3e-05,2.10471]
[1777385465744,63.18,76046.62,0.0,0.9734,3e-05,2.11117]
[1777385468766,63.18,76053.55,0.0,0.9736,3e-05,2.0984]
[1777385470780,63.18,76055.89,0.0,0.97366,3e-05,2.09416]
[1777385473832,63.18,76050.89,0.0,0.97352,3e-05,2.10352]
[1777385478846,63.18,76054.11,0.0,0.97361,3e-05,2.09771]
[1777385483881,63.19,76049.91,0.0,0.97349,3e-05,2.10566]
[1777385488918,63.19,76045.63,0.0,0.97336,3e-05,2.11376]
[1777385493952,63.19,76049.68,0.0,0.97353,3e-05,2.10177]
[1777385495965,63.19,76065.66,0.0,0.97398,3e-05,2.07245]
[1777385497411,63.19,76068.5,0.0,0.97405,3e-05,2.06744]
[1777385499994,63.19,76062.42,0.0,0.97388,3e-05,2.07876]
[1777385504023,63.19,76056.77,0.0,0.97372,3e-05,2.08946]
[1777385506036,63.19,76057.47,0.0,0.97374,3e-05,2.08829]
[1777385510066,63.2,76050.87,0.0,0.97355,3e-05,2.10071]
[1777385512078,63.2,76049.61,0.0,0.97351,3e-05,2.10311]
[1777385517114,63.2,76047.36,0.0,0.97344,3e-05,2.10743]
[1777385519128,63.2,76052.4,0.0,0.97358,3e-05,2.09816]
[1777385522149,63.2,76061.34,0.0,0.97383,3e-05,2.08181]
[1777385523156,63.2,76062.27,0.0,0.97386,3e-05,2.08016]
[1777385528190,63.2,76059.5,0.0,0.97378,3e-05,2.08559]
[1777385530205,63.2,76052.95,0.0,0.97359,3e-05,2.09778]
[1777385531212,63.2,76049.81,0.0,0.9735,3e-05,2.10362]
[1777385533225,63.21,76055.85,0.0,0.97367,3e-05,2.09253]
[1777385538261,63.21,76053.51,0.0,0.9736,3e-05,2.09709]
[1777385542289,63.21,76047.75,0.0,0.97344,3e-05,2.10788]
[1777385547325,63.21,76050.65,0.0,0.97352,3e-05,2.10262]
[1777385549338,63.21,76056.85,0.0,0.97369,3e-05,2.09126]
[1777385554373,63.21,76060.28,0.0,0.97384,3e-05,2.08065]
[1777385556387,63.21,76065.41,0.0,0.97398,3e-05,2.07139]
[1777385561423,63.22,76065.58,0.0,0.97398,3e-05,2.0715]
[1777385566458,63.22,76064.89,0.0,0.97395,3e-05,2.07326]
[1777385570486,63.22,76060.12,0.0,0.97381,3e-05,2.0823]
[1777385575521,63.23,76063.8,0.0,0.97391,3e-05,2.07589]
[1777385579548,63.23,76077.47,0.0,0.97428,3e-05,2.05128]
[1777385580561,63.23,76083.28,0.0,0.97444,3e-05,2.04088]
[1777385581563,63.23,76090.88,0.0,0.97465,3e-05,2.02731]
[1777385582570,63.23,76098.23,0.0,0.97485,3e-05,2.01428]
[1777385584583,63.24,76089.94,0.0,0.97462,3e-05,2.02948]
[1777385589619,63.24,76089.43,0.0,0.97459,3e-05,2.03111]
[1777385594653,63.25,76091.93,0.0,0.97465,3e-05,2.02731]
[1777385595660,63.25,76097.73,0.0,0.9748,3e-05,2.01705]
[1777385599696,63.25,76092.74,0.0,0.97466,3e-05,2.02664]
[1777385600703,63.25,76085.28,0.0,0.97445,3e-05,2.04022]
[1777385601708,63.26,76073.3,0.0,0.97412,3e-05,2.06206]
[1777385605735,63.26,76067.64,0.0,0.97396,3e-05,2.07271]
[1777385610771,63.26,76065.33,0.0,0.97389,3e-05,2.07725]
[1777385613792,63.26,76072.12,0.0,0.97413,3e-05,2.0605]
[1777385618827,63.27,76074.91,0.0,0.9742,3e-05,2.05591]
[1777385623864,63.27,76074.41,0.0,0.97418,3e-05,2.05727]
[1777385628899,63.27,76072.72,0.0,0.97412,3e-05,2.06084]
[1777385633938,63.28,76065.11,0.0,0.97391,3e-05,2.07517]
[1777385635951,63.28,76054.9,0.0,0.97362,3e-05,2.09406]
[1777385636959,63.28,76043.1,0.0,0.97328,3e-05,2.11594]
[1777385638396,63.28,76041.86,0.0,0.97325,3e-05,2.11825]
[1777385644017,63.28,76037.82,0.0,0.97313,3e-05,2.12574]
[1777385648466,63.28,76029.75,0.0,0.9729,3e-05,2.14078]
[1777385650059,63.28,76025.77,0.0,0.97279,3e-05,2.14819]
[1777385654087,63.28,76033.24,0.0,0.973,3e-05,2.13401]
[1777385659123,63.28,76037.06,0.0,0.97312,3e-05,2.12671]
[1777385662144,63.27,76031.66,0.0,0.97296,3e-05,2.13672]
[1777385666173,63.27,76036.82,0.0,0.97311,3e-05,2.12696]
[1777385668606,63.27,76050.29,0.0,0.9735,3e-05,2.10191]
[1777385670201,63.27,76056.61,0.0,0.97368,3e-05,2.09027]
[1777385671208,63.27,76057.13,0.0,0.97374,3e-05,2.08474]
[1777385675236,63.27,76050.31,0.0,0.97355,3e-05,2.09747]
[1777385677249,63.28,76045.62,0.0,0.97342,3e-05,2.10617]
[1777385682285,63.28,76044.46,0.0,0.97338,3e-05,2.10837]
[1777385687319,63.28,76047.44,0.0,0.97347,3e-05,2.1029]
[1777385689333,63.28,76053.2,0.0,0.97363,3e-05,2.09232]
[1777385692354,63.28,76059.01,0.0,0.97379,3e-05,2.08174]
[1777385694370,63.28,76060.57,0.0,0.97383,3e-05,2.07898]
[1777385695376,63.28,76055.07,0.0,0.97368,3e-05,2.08914]
[1777385696382,63.28,76049.86,0.0,0.97353,3e-05,2.09879]
[1777385701418,63.28,76051.27,0.0,0.97357,3e-05,2.09631]
[1777385702425,63.28,76058.38,0.0,0.97377,3e-05,2.08324]
[1777385703432,63.28,76057.55,0.0,0.97374,3e-05,2.08481]
[1777385708466,63.28,76059.89,0.0,0.97381,3e-05,2.08072]
[1777385713502,63.28,76062.47,0.0,0.97388,3e-05,2.07621]
[1777385717529,63.29,76054.78,0.0,0.97366,3e-05,2.09052]
[1777385719550,63.29,76050.09,0.0,0.97352,3e-05,2.09921]
[1777385721559,63.29,76044.71,0.0,0.97337,3e-05,2.10919]
[1777385722566,63.29,76035.72,0.0,0.97311,3e-05,2.1259]
[1777385723573,63.29,76037.13,0.0,0.97315,3e-05,2.12325]
[1777385728608,63.28,76033.85,0.0,0.97306,3e-05,2.12921]
[1777385730622,63.28,76028.59,0.0,0.97291,3e-05,2.13893]
[1777385733643,63.28,76020.34,0.0,0.97273,3e-05,2.14965]
[1777385734650,63.28,76012.56,0.0,0.97251,3e-05,2.16426]
[1777385735657,63.28,76009.61,0.0,0.97242,3e-05,2.16965]
[1777385740692,63.28,76013.42,0.0,0.97254,3e-05,2.162]
[1777385742709,63.28,75996.62,0.0,0.97205,3e-05,2.19382]
[1777385743716,63.27,76001.91,0.0,0.97221,3e-05,2.18347]
[1777385744725,63.27,76007.15,0.0,0.97236,3e-05,2.1734]
[1777385749200,63.27,76001.01,0.0,0.97219,3e-05,2.1846]
[1777385752783,63.27,75998.67,0.0,0.97213,3e-05,2.1885]
[1777385753790,63.26,76003.98,0.0,0.97229,3e-05,2.17827]
[1777385754797,63.26,76010.58,0.0,0.97248,3e-05,2.16565]
[1777385759273,63.26,75993.21,0.0,0.97198,3e-05,2.19827]
[1777385760843,63.26,75987.16,0.0,0.9718,3e-05,2.20954]
[1777385761849,63.26,75981.29,0.0,0.97163,3e-05,2.22065]
[1777385762855,63.25,75971.83,0.0,0.97135,3e-05,2.23872]
[1777385766882,63.25,75977.81,0.0,0.97154,3e-05,2.22633]
[1777385771917,63.24,75974.92,0.0,0.97147,3e-05,2.23097]
[1777385775982,63.24,75969.76,0.0,0.97132,3e-05,2.24039]
[1777385777052,63.23,75913.8,0.0,0.96958,3e-05,2.35071]
[1777385777989,63.23,75913.8,0.0,0.96959,3e-05,2.3504]
[1777385779423,63.23,75906.94,0.0,0.96938,3e-05,2.36344]
[1777385780000,63.22,75906.94,0.0,0.96939,3e-05,2.36303]
[1777385784030,63.21,75920.52,0.0,0.96985,3e-05,2.33417]
[1777385787050,63.2,75914.74,0.0,0.96968,3e-05,2.34465]
[1777385789494,63.2,75920.54,0.0,0.96987,3e-05,2.33228]
[1777385791078,63.19,75934.08,0.0,0.97037,3e-05,2.29973]
[1777385792086,63.19,75932.79,0.0,0.97033,3e-05,2.30197]
[1777385795107,63.18,75940.75,0.0,0.9706,3e-05,2.28532]
[1777385796114,63.18,75943.53,0.0,0.97069,3e-05,2.27957]
[1777385799563,63.17,75950.19,0.0,0.97091,3e-05,2.26569]
[1777385801150,63.17,75959.07,0.0,0.97118,3e-05,2.24785]
[1777385802155,63.17,75965.71,0.0,0.97139,3e-05,2.23473]
[1777385803163,63.16,75966.38,0.0,0.97141,3e-05,2.23325]
[1777385808198,63.16,75971.11,0.0,0.97157,3e-05,2.2232]
[1777385809637,63.16,75981.06,0.0,0.97187,3e-05,2.20387]
[1777385811221,63.15,75985.41,0.0,0.972,3e-05,2.19525]
[1777385813233,63.15,75991.5,0.0,0.97219,3e-05,2.18339]
[1777385816254,63.15,75997.22,0.0,0.97236,3e-05,2.17224]
[1777385818269,63.15,76003.24,0.0,0.97254,3e-05,2.16068]
[1777385820293,63.15,76007.84,0.0,0.97268,3e-05,2.15189]
[1777385823304,63.15,76019.03,0.0,0.973,3e-05,2.13076]
[1777385824310,63.15,76025.4,0.0,0.97319,3e-05,2.11885]
[1777385825317,63.15,76025.01,0.0,0.97317,3e-05,2.11959]
[1777385827330,63.15,76033.28,0.0,0.97341,3e-05,2.10423]
[1777385828337,63.15,76042.22,0.0,0.97366,3e-05,2.08773]
[1777385829776,63.15,76046.17,0.0,0.97377,3e-05,2.08058]
[1777385834380,63.15,76028.0,0.0,0.97325,3e-05,2.11451]
[1777385835386,63.15,76025.8,0.0,0.97319,3e-05,2.11863]
[1777385840423,63.15,76019.92,0.0,0.97302,3e-05,2.12967]
[1777385841430,63.15,76023.43,0.0,0.97312,3e-05,2.12309]
[1777385843448,63.15,76030.85,0.0,0.97333,3e-05,2.10925]
[1777385844452,63.15,76040.01,0.0,0.97359,3e-05,2.09229]
[1777385845458,63.15,76043.82,0.0,0.9737,3e-05,2.0853]
[1777385848484,63.15,76037.86,0.0,0.97353,3e-05,2.09647]
[1777385850498,63.15,76036.45,0.0,0.97349,3e-05,2.09915]
[1777385852514,63.16,76029.44,0.0,0.97334,3e-05,2.1076]
[1777385853520,63.16,76026.08,0.0,0.97325,3e-05,2.11388]
[1777385856539,63.16,76023.3,0.0,0.97317,3e-05,2.11907]
[1777385860568,63.16,76031.91,0.0,0.97341,3e-05,2.10305]
[1777385865604,63.16,76028.98,0.0,0.97333,3e-05,2.10858]
[1777385868625,63.16,76039.57,0.0,0.97363,3e-05,2.089]
[1777385869632,63.16,76039.89,0.0,0.97364,3e-05,2.08845]
[1777385872653,63.16,76030.43,0.0,0.97337,3e-05,2.10609]
[1777385873660,63.16,76028.77,0.0,0.97332,3e-05,2.10913]
[1777385878696,63.16,76034.65,0.0,0.97349,3e-05,2.09799]
[1777385879702,63.16,76038.13,0.0,0.97359,3e-05,2.09153]
[1777385884737,63.16,76039.24,0.0,0.97362,3e-05,2.0897]
[1777385885744,63.16,76031.41,0.0,0.97339,3e-05,2.10425]
[1777385886751,63.16,76028.2,0.0,0.9733,3e-05,2.11024]
[1777385888765,63.16,76034.15,0.0,0.97347,3e-05,2.09922]
[1777385893799,63.16,76040.53,0.0,0.97365,3e-05,2.08755]
[1777385894809,63.16,76048.38,0.0,0.97387,3e-05,2.07314]
[1777385895814,63.16,76052.17,0.0,0.97398,3e-05,2.06626]
[1777385897828,63.16,76046.06,0.0,0.9738,3e-05,2.07761]
[1777385899845,63.16,76033.23,0.0,0.97344,3e-05,2.10142]
[1777385900851,63.16,76034.47,0.0,0.97347,3e-05,2.09915]
[1777385902864,63.16,76042.1,0.0,0.97369,3e-05,2.0851]
[1777385904893,63.16,76045.18,0.0,0.97377,3e-05,2.07953]
[1777385906892,63.17,76058.74,0.0,0.97415,3e-05,2.05481]
[1777385907899,63.17,76058.52,0.0,0.97414,3e-05,2.05532]
[1777385912933,63.17,76051.51,0.0,0.97399,3e-05,2.06411]
[1777385914948,63.17,76045.97,0.0,0.97384,3e-05,2.07442]
[1777385916962,63.17,76035.68,0.0,0.97354,3e-05,2.09349]
[1777385917968,63.17,76030.03,0.0,0.97338,3e-05,2.10398]
[1777385920415,63.17,76038.63,0.0,0.97363,3e-05,2.0881]
[1777385920990,63.17,76038.63,0.0,0.97363,3e-05,2.08814]
[1777385926025,63.18,76037.31,0.0,0.97359,3e-05,2.09078]
[1777385931060,63.18,76035.89,0.0,0.97354,3e-05,2.09356]
[1777385933075,63.18,76026.83,0.0,0.97328,3e-05,2.11043]
[1777385935089,63.18,76019.42,0.0,0.97307,3e-05,2.12422]
[1777385937103,63.18,76009.14,0.0,0.97278,3e-05,2.14343]
[1777385940566,63.17,76002.36,0.0,0.97258,3e-05,2.15605]
[1777385943145,63.17,76001.1,0.0,0.97255,3e-05,2.15822]
[1777385944152,63.17,75995.78,0.0,0.97239,3e-05,2.16821]
[1777385947173,63.17,75985.74,0.0,0.9721,3e-05,2.18704]
[1777385949187,63.17,75978.77,0.0,0.9719,3e-05,2.20012]
[1777385950643,63.17,75964.17,0.0,0.97146,3e-05,2.22812]
[1777385951200,63.16,75964.17,0.0,0.97146,3e-05,2.22793]
[1777385955229,63.16,75972.32,0.0,0.97172,3e-05,2.21145]
[1777385957243,63.16,75977.93,0.0,0.97189,3e-05,2.20033]
[1777385960713,63.15,75989.74,0.0,0.97225,3e-05,2.17728]
[1777385961271,63.15,75989.74,0.0,0.97225,3e-05,2.17714]
[1777385963285,63.15,75995.92,0.0,0.97244,3e-05,2.16516]
[1777385968322,63.15,75998.49,0.0,0.97252,3e-05,2.15981]
[1777385973356,63.14,75992.05,0.0,0.97239,3e-05,2.16686]
[1777385974363,63.14,75985.98,0.0,0.97222,3e-05,2.17831]
[1777385975370,63.14,75985.16,0.0,0.97219,3e-05,2.17976]
[1777385979398,63.14,75990.86,0.0,0.97237,3e-05,2.16844]
[1777385984433,63.12,75986.84,0.0,0.97228,3e-05,2.17391]
[1777385989470,63.09,75985.3,0.0,0.97229,3e-05,2.17335]
[1777385990923,63.09,75973.34,0.0,0.97195,3e-05,2.19548]
[1777385992489,63.02,75973.74,0.0,0.97209,3e-05,2.18653]
[1777385997523,62.88,75977.01,0.0,0.97244,3e-05,2.1632]
[1777386000996,62.87,75966.75,0.0,0.97217,3e-05,2.18057]
[1777386001552,62.81,75966.75,0.0,0.97229,3e-05,2.17313]
[1777386003571,62.74,75972.3,0.0,0.97258,3e-05,2.15437]
[1777386006588,62.72,75966.9,0.0,0.97245,3e-05,2.16242]
[1777386009608,62.7,75973.89,0.0,0.97269,3e-05,2.14686]
[1777386014645,62.67,75971.75,0.0,0.97269,3e-05,2.14719]
[1777386019680,62.64,75975.5,0.0,0.97285,3e-05,2.13634]
[1777386021701,62.63,75980.81,0.0,0.97303,3e-05,2.1248]
[1777386023708,62.62,75981.88,0.0,0.97308,3e-05,2.12129]
[1777386028743,62.59,75990.08,0.0,0.97338,3e-05,2.10216]
[1777386033778,62.56,75991.77,0.0,0.97354,3e-05,2.09066]
[1777386035798,62.55,75985.88,0.0,0.97339,3e-05,2.10021]
[1777386040827,62.52,75984.5,0.0,0.97341,3e-05,2.09909]
[1777386041835,62.51,75978.33,0.0,0.97324,3e-05,2.10994]
[1777386042841,62.51,75977.5,0.0,0.97323,3e-05,2.11076]
[1777386047877,62.48,75978.1,0.0,0.9733,3e-05,2.10591]
[1777386050898,62.46,75985.62,0.0,0.97355,3e-05,2.08958]
[1777386051907,62.45,75987.94,0.0,0.97363,3e-05,2.0845]
[1777386054928,62.43,75997.58,0.0,0.97394,3e-05,2.06434]
[1777386056940,62.42,76005.43,0.0,0.97418,3e-05,2.04835]
[1777386057947,62.42,76004.85,0.0,0.97418,3e-05,2.04868]
[1777386062990,62.39,75997.4,0.0,0.97402,3e-05,2.05878]
[1777386063994,62.38,75992.41,0.0,0.97389,3e-05,2.06731]
[1777386066007,62.37,75997.75,0.0,0.97407,3e-05,2.05592]
[1777386067016,62.36,76000.21,0.0,0.97415,3e-05,2.05064]
[1777386072050,62.33,76001.68,0.0,0.97424,3e-05,2.04425]
[1777386075071,62.31,75995.11,0.0,0.97409,3e-05,2.05419]
[1777386077086,62.3,75989.49,0.0,0.97395,3e-05,2.06314]
[1777386080112,62.28,75980.9,0.0,0.97374,3e-05,2.07693]
[1777386081566,62.27,75977.78,0.0,0.97367,3e-05,2.08128]
[1777386084141,62.26,75986.2,0.0,0.97394,3e-05,2.06409]
[1777386089175,62.23,75982.17,0.0,0.97388,3e-05,2.0679]
[1777386091635,62.21,75988.94,0.0,0.97416,3e-05,2.04851]
[1777386096224,62.19,75983.61,0.0,0.97405,3e-05,2.05545]
[1777386098238,62.18,75981.0,0.0,0.974,3e-05,2.05883]
[1777386103273,62.15,75980.32,0.0,0.97404,3e-05,2.0564]
[1777386108308,62.12,75984.86,0.0,0.97422,3e-05,2.04428]
[1777386113342,62.08,75982.22,0.0,0.97421,3e-05,2.04475]
[1777386115357,62.07,75975.08,0.0,0.97403,3e-05,2.05654]
[1777386117371,62.06,75970.6,0.0,0.97393,3e-05,2.06341]
[1777386119387,62.04,75966.3,0.0,0.97383,3e-05,2.06997]
[1777386121848,62.03,75958.12,0.0,0.97361,3e-05,2.08384]
[1777386123414,62.02,75951.47,0.0,0.97344,3e-05,2.09488]
[1777386124420,62.01,75951.1,0.0,0.97344,3e-05,2.09484]
[1777386125429,62.01,75934.26,0.0,0.97295,3e-05,2.12652]
[1777386126443,62.01,75931.74,0.0,0.97289,3e-05,2.13097]
[1777386130471,62.0,75925.55,0.0,0.97273,3e-05,2.14132]
[1777386131920,61.99,75915.23,0.0,0.97242,3e-05,2.16082]
[1777386133492,61.99,75913.54,0.0,0.97238,3e-05,2.16329]
[1777386138529,61.97,75907.53,0.0,0.97224,3e-05,2.17283]
[1777386143562,61.95,75913.84,0.0,0.97246,3e-05,2.15849]
[1777386148598,61.94,75916.45,0.0,0.97257,3e-05,2.15141]
[1777386153634,61.92,75912.83,0.0,0.97255,3e-05,2.15167]
[1777386158669,61.91,75913.8,0.0,0.97261,3e-05,2.14783]
[1777386163704,61.89,75916.83,0.0,0.97272,3e-05,2.14011]
[1777386168741,61.88,75917.74,0.0,0.97278,3e-05,2.13655]
[1777386172771,61.87,75909.24,0.0,0.97255,3e-05,2.15146]
[1777386174785,61.86,75904.93,0.0,0.97243,3e-05,2.15902]
[1777386178814,61.85,75899.26,0.0,0.97228,3e-05,2.16843]
[1777386182842,61.83,75893.03,0.0,0.97212,3e-05,2.17889]
[1777386186870,61.82,75892.24,0.0,0.97212,3e-05,2.17868]
[1777386191911,61.8,75885.79,0.0,0.97196,3e-05,2.18905]
[1777386192913,61.8,75872.85,0.0,0.97157,3e-05,2.21405]
[1777386193920,61.79,75861.58,0.0,0.97123,3e-05,2.23589]
[1777386194927,61.79,75860.14,0.0,0.97119,3e-05,2.2382]
[1777386198955,61.78,75874.4,0.0,0.97166,3e-05,2.20854]
[1777386199962,61.78,75878.75,0.0,0.97179,3e-05,2.19987]
[1777386201976,61.78,75893.56,0.0,0.97225,3e-05,2.17072]
[1777386202982,61.78,75895.29,0.0,0.9723,3e-05,2.16732]
[1777386208020,61.78,75896.12,0.0,0.97233,3e-05,2.16556]
[1777386213063,61.78,75899.18,0.0,0.97248,3e-05,2.15478]
[1777386217090,61.77,75891.37,0.0,0.97224,3e-05,2.16988]
[1777386219104,61.77,75889.31,0.0,0.97218,3e-05,2.17381]
[1777386220125,61.77,75883.86,0.0,0.97201,3e-05,2.18447]
[1777386221134,61.77,75871.88,0.0,0.97165,3e-05,2.20797]
[1777386222203,61.77,75863.71,0.0,0.97139,3e-05,2.22414]
[1777386223168,61.77,75856.89,0.0,0.97118,3e-05,2.23753]
[1777386224164,61.77,75855.31,0.0,0.97114,3e-05,2.2404]
[1777386228192,61.77,75860.77,0.0,0.97132,3e-05,2.22893]
[1777386233227,61.76,75864.31,0.0,0.97144,3e-05,2.22122]
[1777386238263,61.76,75859.26,0.0,0.97129,3e-05,2.2306]
[1777386240276,61.75,75857.05,0.0,0.97123,3e-05,2.23469]
[1777386242723,61.75,75846.56,0.0,0.9709,3e-05,2.25535]
[1777386244310,61.75,75838.38,0.0,0.97065,3e-05,2.27144]
[1777386245318,61.75,75839.64,0.0,0.97069,3e-05,2.26868]
[1777386250352,61.74,75839.8,0.0,0.97071,3e-05,2.26728]
[1777386255387,61.73,75839.6,0.0,0.97072,3e-05,2.2666]
[1777386259417,61.72,75835.98,0.0,0.97062,3e-05,2.27299]
[1777386264452,61.71,75834.52,0.0,0.97059,3e-05,2.27479]
[1777386269487,61.71,75844.43,0.0,0.97093,3e-05,2.25376]
[1777386270494,61.7,75847.48,0.0,0.97102,3e-05,2.24746]
[1777386274524,61.7,75857.32,0.0,0.9714,3e-05,2.22235]
[1777386275532,61.7,75853.87,0.0,0.9713,3e-05,2.22908]
[1777386277545,61.7,75848.77,0.0,0.97114,3e-05,2.23897]
[1777386279560,61.69,75842.34,0.0,0.97094,3e-05,2.25152]
[1777386281574,61.69,75844.02,0.0,0.971,3e-05,2.24767]
[1777386283005,61.69,75852.9,0.0,0.97129,3e-05,2.2296]
[1777386285602,61.68,75858.04,0.0,0.97145,3e-05,2.21911]
[1777386289633,61.68,75859.68,0.0,0.97151,3e-05,2.21526]
[1777386291646,61.68,75871.35,0.0,0.97188,3e-05,2.19203]
[1777386295674,61.68,75880.54,0.0,0.97216,3e-05,2.17376]
[1777386296683,61.68,75887.09,0.0,0.97236,3e-05,2.16095]
[1777386298694,61.68,75880.86,0.0,0.97217,3e-05,2.17304]
[1777386303152,61.67,75871.92,0.0,0.9719,3e-05,2.19035]
[1777386308767,61.67,75874.74,0.0,0.972,3e-05,2.1844]
[1777386310782,61.67,75882.78,0.0,0.97224,3e-05,2.16858]
[1777386313225,61.67,75868.58,0.0,0.97181,3e-05,2.19635]
[1777386313804,61.67,75868.58,0.0,0.97181,3e-05,2.19628]
[1777386315818,61.67,75860.42,0.0,0.97156,3e-05,2.21221]
[1777386317831,61.67,75866.36,0.0,0.97175,3e-05,2.20028]
[1777386323295,61.66,75870.99,0.0,0.9719,3e-05,2.19079]
[1777386326894,61.66,75886.37,0.0,0.97237,3e-05,2.1605]
[1777386329915,61.66,75876.28,0.0,0.97206,3e-05,2.18013]
[1777386333368,61.66,75885.8,0.0,0.97241,3e-05,2.15672]
[1777386334950,61.66,75889.61,0.0,0.97252,3e-05,2.14932]
[1777386339986,61.66,75895.51,0.0,0.9727,3e-05,2.13797]
[1777386342000,61.66,75885.84,0.0,0.97241,3e-05,2.15672]
[1777386347036,61.66,75892.56,0.0,0.97261,3e-05,2.14366]
[1777386352070,61.66,75886.77,0.0,0.97244,3e-05,2.1549]
[1777386356098,61.66,75868.98,0.0,0.9719,3e-05,2.18958]
[1777386357106,61.66,75862.4,0.0,0.9717,3e-05,2.20247]
[1777386362140,61.66,75861.61,0.0,0.97168,3e-05,2.2036]
[1777386363147,61.66,75866.82,0.0,0.97184,3e-05,2.19325]
[1777386364155,61.65,75861.28,0.0,0.97167,3e-05,2.20409]
[1777386368182,61.65,75856.54,0.0,0.97153,3e-05,2.21309]
[1777386372210,61.65,75852.07,0.0,0.9714,3e-05,2.22152]
[1777386377244,61.64,75850.35,0.0,0.97135,3e-05,2.22429]
[1777386379259,61.64,75844.07,0.0,0.97116,3e-05,2.23652]
[1777386380266,61.64,75839.19,0.0,0.97101,3e-05,2.24611]
[1777386382280,61.64,75834.2,0.0,0.97086,3e-05,2.25574]
[1777386387329,61.63,75831.69,0.0,0.97079,3e-05,2.2598]
[1777386388335,61.63,75826.41,0.0,0.97063,3e-05,2.27025]
[1777386389340,61.63,75802.82,0.0,0.96987,3e-05,2.31805]
[1777386390347,61.62,75791.57,0.0,0.9695,3e-05,2.3409]
[1777386391355,61.62,75794.34,0.0,0.96966,3e-05,2.3299]
[1777386393366,61.62,75800.11,0.0,0.96986,3e-05,2.3174]
[1777386395388,61.61,75792.07,0.0,0.96961,3e-05,2.33333]
[1777386396387,61.61,75787.79,0.0,0.96947,3e-05,2.34183]
[1777386397394,61.61,75780.78,0.0,0.96924,3e-05,2.35601]
[1777386398407,61.6,75771.91,0.0,0.96895,3e-05,2.37412]
[1777386399413,61.6,75768.18,0.0,0.96884,3e-05,2.38152]
[1777386401423,61.59,75756.06,0.0,0.96844,3e-05,2.40615]
[1777386402431,61.59,75753.15,0.0,0.96835,3e-05,2.41185]
[1777386404443,61.58,75759.15,0.0,0.96856,3e-05,2.3983]
[1777386405450,61.58,75768.92,0.0,0.9689,3e-05,2.37737]
[1777386406461,61.58,75764.5,0.0,0.96876,3e-05,2.38623]
[1777386408472,61.57,75768.07,0.0,0.96889,3e-05,2.37793]
[1777386409477,61.57,75776.6,0.0,0.96918,3e-05,2.35974]
[1777386410485,61.57,75775.86,0.0,0.96916,3e-05,2.36091]
[1777386415519,61.55,75776.44,0.0,0.96921,3e-05,2.3579]
[1777386420554,61.54,75780.34,0.0,0.96937,3e-05,2.34806]
[1777386421561,61.54,75794.25,0.0,0.96983,3e-05,2.319]
[1777386422569,61.53,75800.0,0.0,0.97003,3e-05,2.30691]
[1777386425027,61.53,75803.14,0.0,0.97014,3e-05,2.29969]
[1777386427603,61.52,75807.44,0.0,0.97029,3e-05,2.29042]
[1777386431631,61.52,75811.78,0.0,0.97044,3e-05,2.28069]
[1777386434653,61.51,75804.48,0.0,0.97022,3e-05,2.29488]
[1777386436104,61.51,75793.83,0.0,0.96988,3e-05,2.31621]
[1777386437675,61.51,75791.2,0.0,0.96979,3e-05,2.32134]
[1777386438681,61.5,75786.14,0.0,0.96963,3e-05,2.33148]
[1777386439689,61.5,75786.8,0.0,0.96966,3e-05,2.3298]
[1777386442710,61.49,75780.92,0.0,0.96948,3e-05,2.34101]
[1777386443716,61.49,75773.87,0.0,0.96925,3e-05,2.35532]
[1777386444724,61.49,75774.09,0.0,0.96926,3e-05,2.3545]
[1777386449759,61.48,75773.34,0.0,0.96927,3e-05,2.35429]
[1777386452780,61.47,75784.13,0.0,0.9697,3e-05,2.32596]
[1777386453788,61.47,75787.33,0.0,0.96981,3e-05,2.31906]
[1777386456245,61.46,75781.85,0.0,0.96964,3e-05,2.32947]
[1777386461848,61.44,75787.14,0.0,0.96985,3e-05,2.31678]
[1777386464871,61.44,75795.36,0.0,0.97012,3e-05,2.29934]
[1777386466315,61.44,75787.13,0.0,0.96986,3e-05,2.31569]
[1777386471921,61.42,75793.73,0.0,0.97011,3e-05,2.30047]
[1777386474941,61.42,75799.94,0.0,0.97032,3e-05,2.28702]
[1777386476385,61.42,75793.52,0.0,0.97012,3e-05,2.29988]
[1777386479977,61.41,75785.18,0.0,0.96986,3e-05,2.31595]
[1777386480986,61.41,75779.55,0.0,0.96968,3e-05,2.32725]
[1777386484014,61.4,75820.26,0.0,0.97101,3e-05,2.24363]
[1777386485023,61.4,75820.26,0.0,0.97101,3e-05,2.24337]
[1777386486455,61.4,75846.75,0.0,0.97184,3e-05,2.19027]
[1777386490057,61.39,75814.31,0.0,0.97083,3e-05,2.25468]
[1777386491064,61.39,75801.99,0.0,0.97044,3e-05,2.27944]
[1777386493077,61.39,75792.09,0.0,0.97013,3e-05,2.29917]
[1777386495097,61.38,75786.57,0.0,0.96995,3e-05,2.30996]
[1777386500129,61.37,75788.53,0.0,0.97004,3e-05,2.30456]
[1777386505162,61.36,75792.48,0.0,0.97019,3e-05,2.29511]
[1777386507177,61.36,75799.99,0.0,0.97044,3e-05,2.2793]
[1777386508183,61.36,75806.24,0.0,0.97064,3e-05,2.26638]
[1777386509190,61.36,75816.23,0.0,0.97097,3e-05,2.24601]
[1777386511322,61.35,75822.51,0.0,0.97123,3e-05,2.22824]
[1777386513222,61.35,75833.47,0.0,0.97158,3e-05,2.20611]
[1777386517252,61.35,75844.31,0.0,0.97192,3e-05,2.18426]
[1777386518278,61.35,75853.56,0.0,0.97221,3e-05,2.166]
[1777386519283,61.35,75859.94,0.0,0.9724,3e-05,2.15349]
[1777386522305,61.35,75851.84,0.0,0.97215,3e-05,2.1693]
[1777386527339,61.35,75851.93,0.0,0.97216,3e-05,2.16892]
[1777386532373,61.35,75856.09,0.0,0.97229,3e-05,2.16059]
[1777386537408,61.34,75852.57,0.0,0.97218,3e-05,2.16733]
[1777386542443,61.34,75857.63,0.0,0.97234,3e-05,2.15724]
[1777386547479,61.34,75852.15,0.0,0.97218,3e-05,2.16782]
[1777386552514,61.34,75852.73,0.0,0.9722,3e-05,2.16649]
[1777386557549,61.34,75855.72,0.0,0.97229,3e-05,2.16042]
[1777386562586,61.34,75856.8,0.0,0.97233,3e-05,2.15815]
[1777386567620,61.34,75859.26,0.0,0.97241,3e-05,2.15317]
[1777386571652,61.34,75865.28,0.0,0.97265,3e-05,2.1366]
[1777386577098,61.34,75863.47,0.0,0.97259,3e-05,2.14009]
[1777386582731,61.34,75866.87,0.0,0.9727,3e-05,2.13349]
[1777386587168,61.34,75859.26,0.0,0.97246,3e-05,2.14835]
[1777386589780,61.34,75853.35,0.0,0.97228,3e-05,2.15989]
[1777386593810,61.33,75841.55,0.0,0.97192,3e-05,2.18299]
[1777386594818,61.33,75830.97,0.0,0.97159,3e-05,2.20391]
[1777386595834,61.33,75822.0,0.0,0.97131,3e-05,2.22171]
[1777386597246,61.33,75818.8,0.0,0.97121,3e-05,2.22799]
[1777386602879,61.33,75818.8,0.0,0.97123,3e-05,2.22714]
[1777386603884,61.32,75799.78,0.0,0.97062,3e-05,2.26539]
[1777386604893,61.32,75796.27,0.0,0.97051,3e-05,2.27233]
[1777386609927,61.31,75791.3,0.0,0.97037,3e-05,2.28139]
[1777386610934,61.31,75786.3,0.0,0.97021,3e-05,2.29139]
[1777386613954,61.31,75787.82,0.0,0.97027,3e-05,2.28754]
[1777386617387,61.3,75796.01,0.0,0.97055,3e-05,2.26988]
[1777386622010,61.29,75781.23,0.0,0.97009,3e-05,2.29923]
[1777386623017,61.29,75779.1,0.0,0.97002,3e-05,2.30334]
[1777386627460,61.28,75790.79,0.0,0.97042,3e-05,2.27807]
[1777386630068,61.28,75797.43,0.0,0.97064,3e-05,2.2641]
[1777386632082,61.27,75806.64,0.0,0.97101,3e-05,2.24003]
[1777386635103,61.27,75797.59,0.0,0.97072,3e-05,2.2578]
[1777386637530,61.27,75816.01,0.0,0.97132,3e-05,2.2203]
[1777386638125,61.27,75816.23,0.0,0.97133,3e-05,2.21973]
[1777386639132,61.26,75827.13,0.0,0.97167,3e-05,2.19787]
[1777386641167,61.26,75835.03,0.0,0.97192,3e-05,2.18211]
[1777386642157,61.26,75844.26,0.0,0.9722,3e-05,2.16379]
[1777386644175,61.26,75852.21,0.0,0.97245,3e-05,2.14816]
[1777386645178,61.26,75857.26,0.0,0.9726,3e-05,2.1383]
[1777386646186,61.26,75865.08,0.0,0.97284,3e-05,2.12313]
[1777386647600,61.26,75875.28,0.0,0.97314,3e-05,2.10348]
[1777386653239,61.27,75870.31,0.0,0.97299,3e-05,2.11343]
[1777386655250,61.27,75863.09,0.0,0.97277,3e-05,2.1275]
[1777386659285,61.27,75870.77,0.0,0.973,3e-05,2.11278]
[1777386664314,61.27,75864.54,0.0,0.97281,3e-05,2.12512]
[1777386667742,61.27,75870.58,0.0,0.97299,3e-05,2.11357]
[1777386673376,61.27,75864.03,0.0,0.97279,3e-05,2.12656]
[1777386678412,61.28,75869.22,0.0,0.97294,3e-05,2.11671]
[1777386679419,61.28,75880.17,0.0,0.97326,3e-05,2.09569]
[1777386683446,61.28,75874.8,0.0,0.9731,3e-05,2.10636]
[1777386684454,61.28,75868.4,0.0,0.97291,3e-05,2.11878]
[1777386689490,61.28,75870.52,0.0,0.97297,3e-05,2.11497]
[1777386692514,61.28,75876.8,0.0,0.97321,3e-05,2.09841]
[1777386697544,61.29,75875.86,0.0,0.97317,3e-05,2.10071]
[1777386702579,61.29,75876.08,0.0,0.97317,3e-05,2.10071]
[1777386707615,61.3,75877.99,0.0,0.97322,3e-05,2.09751]
[1777386712650,61.3,75880.22,0.0,0.97328,3e-05,2.09373]
[1777386717684,61.3,75872.14,0.0,0.97303,3e-05,2.10979]
[1777386722719,61.31,75861.56,0.0,0.9727,3e-05,2.1307]
[1777386723727,61.31,75861.39,0.0,0.9727,3e-05,2.13107]
[1777386727755,61.31,75855.43,0.0,0.97252,3e-05,2.14285]
[1777386730776,61.31,75854.15,0.0,0.97248,3e-05,2.14542]
[1777386735810,61.31,75856.22,0.0,0.97254,3e-05,2.14149]
[1777386740846,61.31,75857.65,0.0,0.97258,3e-05,2.13882]
[1777386745881,61.31,75858.33,0.0,0.9726,3e-05,2.13764]
[1777386750915,61.31,75859.43,0.0,0.97263,3e-05,2.13562]
[1777386755951,61.31,75864.91,0.0,0.97285,3e-05,2.12044]
[1777386757966,61.31,75861.68,0.0,0.97275,3e-05,2.12683]
[1777386759981,61.32,75858.22,0.0,0.97264,3e-05,2.13364]
[1777386763001,61.32,75868.13,0.0,0.97294,3e-05,2.11453]
[1777386764416,61.32,75872.23,0.0,0.97306,3e-05,2.10677]
[1777386770053,61.32,75873.49,0.0,0.97309,3e-05,2.10473]
[1777386775087,61.32,75873.14,0.0,0.97308,3e-05,2.10582]
[1777386780127,61.33,75872.19,0.0,0.97304,3e-05,2.10807]
[1777386785163,61.33,75872.96,0.0,0.97306,3e-05,2.10706]
[1777386788186,61.33,75850.25,0.0,0.97237,3e-05,2.15135]
[1777386789193,61.33,75839.52,0.0,0.97204,3e-05,2.17243]
[1777386790210,61.33,75840.42,0.0,0.97206,3e-05,2.17062]
[1777386791207,61.33,75835.34,0.0,0.97191,3e-05,2.18057]
[1777386793222,61.33,75829.02,0.0,0.97171,3e-05,2.19296]
[1777386794627,61.33,75823.98,0.0,0.97156,3e-05,2.20291]
[1777386796243,61.33,75818.73,0.0,0.9714,3e-05,2.21321]
[1777386801277,61.32,75822.09,0.0,0.97151,3e-05,2.20599]
[1777386806325,61.32,75818.38,0.0,0.9714,3e-05,2.21289]
[1777386808334,61.32,75808.75,0.0,0.9711,3e-05,2.23194]
[1777386809337,61.32,75793.6,0.0,0.97062,3e-05,2.26237]
[1777386814769,61.31,75793.1,0.0,0.97068,3e-05,2.25758]
[1777386816386,61.31,75801.95,0.0,0.97096,3e-05,2.23933]
[1777386821422,61.3,75801.67,0.0,0.97097,3e-05,2.23915]
[1777386826456,61.3,75803.09,0.0,0.97102,3e-05,2.23559]
[1777386831492,61.29,75798.79,0.0,0.9709,3e-05,2.24356]
[1777386832499,61.29,75803.85,0.0,0.97106,3e-05,2.23321]
[1777386837535,61.28,75802.63,0.0,0.97103,3e-05,2.23498]
[1777386841562,61.28,75797.65,0.0,0.97088,3e-05,2.24446]
[1777386846597,61.27,75802.95,0.0,0.97106,3e-05,2.23301]
[1777386849619,61.27,75797.53,0.0,0.9709,3e-05,2.24351]
[1777386851633,61.27,75791.2,0.0,0.9707,3e-05,2.25599]
[1777386852640,61.27,75785.47,0.0,0.97052,3e-05,2.26745]
[1777386856670,61.26,75778.41,0.0,0.9703,3e-05,2.28108]
[1777386861704,61.25,75783.59,0.0,0.97048,3e-05,2.26946]
[1777386866739,61.25,75794.82,0.0,0.97086,3e-05,2.24571]
[1777386868752,61.24,75800.05,0.0,0.97103,3e-05,2.23484]
[1777386873788,61.24,75795.74,0.0,0.97097,3e-05,2.23792]
[1777386877816,61.23,75787.49,0.0,0.97071,3e-05,2.25399]
[1777386878824,61.23,75780.61,0.0,0.97049,3e-05,2.26779]
[1777386879830,61.23,75775.06,0.0,0.97032,3e-05,2.27891]
[1777386884865,61.22,75776.42,0.0,0.97038,3e-05,2.27504]
[1777386889900,61.21,75773.45,0.0,0.9703,3e-05,2.28007]
[1777386891913,61.21,75778.86,0.0,0.97048,3e-05,2.26857]
[1777386893927,61.21,75784.78,0.0,0.97068,3e-05,2.25613]
[1777386897957,61.2,75790.34,0.0,0.97087,3e-05,2.24412]
[1777386903010,61.19,75792.41,0.0,0.97095,3e-05,2.23911]
[1777386905028,61.19,75786.67,0.0,0.97077,3e-05,2.25042]
[1777386906035,61.19,75787.76,0.0,0.9708,3e-05,2.24803]
[1777386908050,61.19,75780.75,0.0,0.97058,3e-05,2.26193]
[1777386911072,61.18,75786.03,0.0,0.97076,3e-05,2.25061]
[1777386914093,61.18,75789.39,0.0,0.97088,3e-05,2.24328]
[1777386919129,61.17,75782.0,0.0,0.97065,3e-05,2.25746]
[1777386921145,61.17,75779.86,0.0,0.97059,3e-05,2.26143]
[1777386925558,61.16,75772.97,0.0,0.97038,3e-05,2.2745]
[1777386928190,61.16,75778.15,0.0,0.97056,3e-05,2.26349]
[1777386929198,61.16,75779.58,0.0,0.97061,3e-05,2.26037]
[1777386934234,61.15,75773.17,0.0,0.97047,3e-05,2.26759]
[1777386939267,61.14,75772.3,0.0,0.97046,3e-05,2.26839]
[1777386941283,61.14,75766.33,0.0,0.97027,3e-05,2.28021]
[1777386943299,61.14,75758.96,0.0,0.97004,3e-05,2.29491]
[1777386945698,61.13,75740.1,0.0,0.96942,3e-05,2.33326]
[1777386946324,61.13,75730.42,0.0,0.9691,3e-05,2.35352]
[1777386947325,61.13,75730.39,0.0,0.9691,3e-05,2.35327]
[1777386948356,61.13,75690.99,0.0,0.96775,4e-05,2.43667]
[1777386949348,61.09,75683.07,0.0,0.96755,4e-05,2.44883]
[1777386950355,61.08,75682.82,0.0,0.96755,4e-05,2.44882]
[1777386951362,61.08,75700.7,0.0,0.96819,3e-05,2.40988]
[1777386952370,61.08,75726.99,0.0,0.96909,3e-05,2.35372]
[1777386953379,61.07,75749.6,0.0,0.96986,3e-05,2.3062]
[1777386954388,61.07,75764.77,0.0,0.97036,3e-05,2.27468]
[1777386955775,61.07,75719.89,0.0,0.96887,3e-05,2.36752]
[1777386957405,61.07,75728.7,0.0,0.96918,3e-05,2.34861]
[1777386958411,61.06,75731.84,0.0,0.96929,3e-05,2.34169]
[1777386959417,61.06,75743.17,0.0,0.96967,3e-05,2.31773]
[1777386960425,61.06,75749.04,0.0,0.96987,3e-05,2.30527]
[1777386961431,61.06,75752.67,0.0,0.97,3e-05,2.2975]
[1777386965851,61.05,75745.89,0.0,0.96979,3e-05,2.31028]
[1777386968489,61.04,75733.86,0.0,0.9694,3e-05,2.33479]
[1777386969504,61.04,75733.63,0.0,0.96939,3e-05,2.33496]
[1777386971514,61.04,75740.28,0.0,0.96962,3e-05,2.32078]
[1777386974571,61.03,75729.1,0.0,0.96927,3e-05,2.34263]
[1777386976091,61.02,75717.58,0.0,0.96889,3e-05,2.36651]
[1777386978599,61.02,75723.26,0.0,0.9691,3e-05,2.35347]
[1777386983639,61.0,75725.56,0.0,0.9692,3e-05,2.34693]
[1777386988684,60.99,75727.26,0.0,0.96929,3e-05,2.34166]
[1777386990697,60.99,75720.73,0.0,0.96908,3e-05,2.3547]
[1777386992714,60.98,75712.02,0.0,0.96885,3e-05,2.36732]
[1777386997757,60.97,75708.06,0.0,0.96875,3e-05,2.37383]
[1777386998767,60.96,75701.2,0.0,0.96852,3e-05,2.38799]
[1777386999764,60.96,75686.77,0.0,0.96802,3e-05,2.41838]
[1777387000770,60.96,75676.79,0.0,0.96768,4e-05,2.4394]
[1777387004798,60.94,75681.84,0.0,0.96789,4e-05,2.42656]
[1777387006812,60.93,75694.85,0.0,0.96836,3e-05,2.39779]
[1777387011847,60.92,75696.17,0.0,0.96844,3e-05,2.39294]
[1777387014893,60.91,75711.73,0.0,0.96898,3e-05,2.35913]
[1777387015882,60.91,75726.02,0.0,0.96947,3e-05,2.32876]
[1777387016897,60.91,75743.39,0.0,0.97006,3e-05,2.29209]
[1777387018905,60.9,75750.74,0.0,0.97031,3e-05,2.2765]
[1777387021925,60.9,75745.01,0.0,0.97013,3e-05,2.28768]
[1777387025952,60.89,75731.8,0.0,0.9697,3e-05,2.31418]
[1777387026959,60.89,75719.47,0.0,0.9693,3e-05,2.33966]
[1777387027966,60.89,75711.42,0.0,0.96903,3e-05,2.35627]
[1777387029981,60.88,75716.63,0.0,0.96921,3e-05,2.34465]
[1777387035017,60.87,75715.6,0.0,0.96921,3e-05,2.34516]
[1777387038037,60.86,75707.3,0.0,0.96894,3e-05,2.36164]
[1777387040061,60.86,75713.4,0.0,0.96916,3e-05,2.34808]
[1777387042065,60.85,75723.81,0.0,0.96952,3e-05,2.3256]
[1777387046094,60.84,75715.53,0.0,0.96926,3e-05,2.3417]
[1777387050120,60.83,75720.93,0.0,0.96946,3e-05,2.32908]
[1777387055156,60.82,75721.05,0.0,0.96955,3e-05,2.32234]
[1777387059184,60.81,75716.29,0.0,0.96941,3e-05,2.33107]
[1777387064219,60.8,75712.41,0.0,0.96931,3e-05,2.33757]
[1777387069255,60.79,75711.81,0.0,0.96931,3e-05,2.33712]
[1777387074291,60.77,75704.68,0.0,0.9691,3e-05,2.35041]
[1777387075319,60.77,75692.85,0.0,0.9687,3e-05,2.37512]
[1777387076801,60.76,75683.06,0.0,0.96838,3e-05,2.39519]
[1777387080333,60.75,75678.34,0.0,0.96823,3e-05,2.40399]
[1777387082346,60.75,75684.04,0.0,0.96844,3e-05,2.39088]
[1777387083355,60.75,75687.13,0.0,0.96856,3e-05,2.38386]
[1777387086878,60.73,75699.11,0.0,0.969,3e-05,2.35678]
[1777387088391,60.73,75700.78,0.0,0.96906,3e-05,2.35289]
[1777387093425,60.72,75699.68,0.0,0.96905,3e-05,2.35349]
[1777387094433,60.71,75688.84,0.0,0.96868,3e-05,2.37616]
[1777387095445,60.71,75689.95,0.0,0.96873,3e-05,2.37341]
[1777387100478,60.7,75688.74,0.0,0.96871,3e-05,2.37413]
[1777387101482,60.7,75678.79,0.0,0.96838,3e-05,2.39502]
[1777387102489,60.69,75674.62,0.0,0.96824,3e-05,2.40356]
[1777387105512,60.68,75670.88,0.0,0.96813,3e-05,2.41033]
[1777387110546,60.67,75679.05,0.0,0.96845,3e-05,2.39064]
[1777387111552,60.66,75685.49,0.0,0.96874,3e-05,2.37144]
[1777387112560,60.66,75684.97,0.0,0.96873,3e-05,2.37218]
[1777387117595,60.65,75683.61,0.0,0.96871,3e-05,2.37326]
[1777387122630,60.63,75677.12,0.0,0.96851,3e-05,2.38528]
[1777387125651,60.63,75674.31,0.0,0.96843,3e-05,2.39016]
[1777387130686,60.61,75673.04,0.0,0.96842,3e-05,2.3909]
[1777387135721,60.6,75683.27,0.0,0.96881,3e-05,2.36712]
[1777387137229,60.59,75682.81,0.0,0.9688,3e-05,2.3674]
[1777387142783,60.58,75687.19,0.0,0.96898,3e-05,2.35634]
[1777387145816,60.57,75677.94,0.0,0.96868,3e-05,2.37503]
[1777387147299,60.56,75665.89,0.0,0.96827,3e-05,2.40015]
[1777387147827,60.56,75665.89,0.0,0.96828,3e-05,2.39975]
[1777387152863,60.55,75667.47,0.0,0.96836,3e-05,2.39441]
[1777387157372,60.54,75673.01,0.0,0.96858,3e-05,2.38101]
[1777387162940,60.52,75670.65,0.0,0.96853,3e-05,2.38386]
[1777387167976,60.51,75670.94,0.0,0.96857,3e-05,2.38139]
[1777387168982,60.5,75677.55,0.0,0.96881,3e-05,2.36692]
[1777387170997,60.5,75686.64,0.0,0.96913,3e-05,2.34695]
[1777387172005,60.5,75696.32,0.0,0.96952,3e-05,2.32124]
[1777387177039,60.49,75699.45,0.0,0.96965,3e-05,2.3134]
[1777387179054,60.48,75694.22,0.0,0.96948,3e-05,2.32388]
[1777387184088,60.47,75692.59,0.0,0.96945,3e-05,2.32591]
[1777387186102,60.47,75698.4,0.0,0.96965,3e-05,2.31316]
[1777387191138,60.46,75700.47,0.0,0.96974,3e-05,2.30753]
[1777387196173,60.45,75710.65,0.0,0.9701,3e-05,2.28504]
[1777387197180,60.45,75720.68,0.0,0.97044,3e-05,2.26404]
[1777387199196,60.45,75731.48,0.0,0.9708,3e-05,2.24147]
[1777387202217,60.44,75725.39,0.0,0.97061,3e-05,2.25354]
[1777387203225,60.44,75717.52,0.0,0.97035,3e-05,2.26962]
[1777387204232,60.44,75707.08,0.0,0.97,3e-05,2.2911]
[1777387205238,60.44,75697.16,0.0,0.96968,3e-05,2.31161]
[1777387206245,60.44,75687.33,0.0,0.96935,3e-05,2.33202]
[1777387209265,60.43,75682.0,0.0,0.96918,3e-05,2.3424]
[1777387214303,60.42,75679.3,0.0,0.96911,3e-05,2.34659]
[1777387219335,60.41,75682.0,0.0,0.96923,3e-05,2.33936]
[1777387222357,60.4,75690.53,0.0,0.96953,3e-05,2.32047]
[1777387224373,60.39,75680.24,0.0,0.96919,3e-05,2.34167]
[1777387225378,60.39,75672.88,0.0,0.96894,3e-05,2.357]
[1777387227392,60.39,75662.96,0.0,0.96861,3e-05,2.37752]
[1777387232426,60.37,75663.13,0.0,0.96871,3e-05,2.37034]
[1777387236456,60.36,75651.02,0.0,0.96831,4e-05,2.39496]
[1777387239480,60.36,75659.14,0.0,0.96861,3e-05,2.37633]
[1777387240484,60.35,75671.0,0.0,0.96903,3e-05,2.35061]
[1777387241491,60.35,75671.51,0.0,0.96905,3e-05,2.34921]
[1777387243505,60.35,75665.54,0.0,0.96885,3e-05,2.36132]
[1777387245520,60.34,75658.76,0.0,0.96863,3e-05,2.37516]
[1777387248012,60.34,75668.95,0.0,0.96899,3e-05,2.35267]
[1777387248545,60.33,75668.95,0.0,0.969,3e-05,2.35234]
[1777387252571,60.32,75672.34,0.0,0.96913,3e-05,2.34389]
[1777387258086,60.31,75671.86,0.0,0.96914,3e-05,2.34344]
[1777387263659,60.3,75668.34,0.0,0.96905,3e-05,2.34919]
[1777387264664,60.3,75661.6,0.0,0.96882,3e-05,2.36328]
[1777387265671,60.29,75653.27,0.0,0.96853,3e-05,2.38084]
[1777387266680,60.29,75649.32,0.0,0.9684,4e-05,2.389]
[1777387269701,60.28,75646.52,0.0,0.96832,4e-05,2.39393]
[1777387271713,60.28,75658.08,0.0,0.96874,3e-05,2.36833]
[1777387272720,60.28,75663.3,0.0,0.96892,3e-05,2.35683]
[1777387274734,60.27,75671.1,0.0,0.9692,3e-05,2.33962]
[1777387279769,60.26,75670.72,0.0,0.96921,3e-05,2.33905]
[1777387281783,60.26,75681.88,0.0,0.9696,3e-05,2.31487]
[1777387282791,60.26,75701.18,0.0,0.97025,3e-05,2.27418]
[1777387283796,60.25,75697.7,0.0,0.97014,3e-05,2.28127]
[1777387285810,60.25,75697.16,0.0,0.97013,3e-05,2.28205]
[1777387288299,60.25,75689.43,0.0,0.96987,3e-05,2.2977]
[1777387289839,60.25,75689.74,0.0,0.96989,3e-05,2.29684]
[1777387294878,60.24,75691.33,0.0,0.97002,3e-05,2.28761]
[1777387296892,60.24,75700.18,0.0,0.97032,3e-05,2.26877]
[1777387298372,60.23,75711.04,0.0,0.97068,3e-05,2.24594]
[1777387299916,60.23,75730.65,0.0,0.97133,3e-05,2.20558]
[1777387300919,60.23,75730.65,0.0,0.97133,3e-05,2.20549]
[1777387301926,60.23,75735.65,0.0,0.97149,3e-05,2.19526]
[1777387305955,60.23,75726.87,0.0,0.97121,3e-05,2.21298]
[1777387306962,60.23,75724.55,0.0,0.97113,3e-05,2.21766]
[1777387308442,60.23,75721.29,0.0,0.97103,3e-05,2.22418]
[1777387310991,60.23,75726.57,0.0,0.9712,3e-05,2.21319]
[1777387311997,60.23,75732.66,0.0,0.9714,3e-05,2.20069]
[1777387313004,60.23,75732.46,0.0,0.9714,3e-05,2.20105]
[1777387316025,60.23,75737.8,0.0,0.97157,3e-05,2.19006]
[1777387318513,60.22,75745.36,0.0,0.97181,3e-05,2.17469]
[1777387321190,60.22,75756.47,0.0,0.97217,3e-05,2.15233]
[1777387322090,60.22,75771.33,0.0,0.97263,3e-05,2.12274]
[1777387323095,60.23,75778.85,0.0,0.97286,3e-05,2.10794]
[1777387324107,60.23,75775.32,0.0,0.97275,3e-05,2.11501]
[1777387327123,60.23,75770.26,0.0,0.97259,3e-05,2.1253]
[1777387329136,60.23,75763.87,0.0,0.97239,3e-05,2.13815]
[1777387330146,60.23,75765.09,0.0,0.97243,3e-05,2.13578]
[1777387332159,60.23,75758.1,0.0,0.9722,3e-05,2.15033]
[1777387333168,60.24,75753.95,0.0,0.97206,3e-05,2.15898]
[1777387338201,60.24,75758.38,0.0,0.97219,3e-05,2.15104]
[1777387339208,60.25,75763.93,0.0,0.97236,3e-05,2.14021]
[1777387343241,60.26,75757.65,0.0,0.97214,3e-05,2.15413]
[1777387348272,60.26,75757.77,0.0,0.97213,3e-05,2.15454]
[1777387350288,60.26,75763.74,0.0,0.97232,3e-05,2.14265]
[1777387352301,60.26,75771.64,0.0,0.97262,3e-05,2.12227]
[1777387354314,60.26,75773.02,0.0,0.97266,3e-05,2.11969]
[1777387359349,60.27,75774.99,0.0,0.97272,3e-05,2.11614]
[1777387361362,60.27,75768.46,0.0,0.97251,3e-05,2.1293]
[1777387366398,60.27,75772.61,0.0,0.97264,3e-05,2.12142]
[1777387369419,60.27,75778.12,0.0,0.9728,3e-05,2.11079]
[1777387374454,60.28,75778.65,0.0,0.97281,3e-05,2.11021]
[1777387379489,60.28,75778.79,0.0,0.97281,3e-05,2.11042]
[1777387384525,60.28,75766.76,0.0,0.97243,3e-05,2.1347]
[1777387388551,60.29,75748.8,0.0,0.97186,3e-05,2.17078]
[1777387390566,60.29,75757.16,0.0,0.97213,3e-05,2.15396]
[1777387391573,60.29,75762.87,0.0,0.9723,3e-05,2.14259]
[1777387393587,60.29,75769.74,0.0,0.97252,3e-05,2.12896]
[1777387394596,60.29,75784.5,0.0,0.97297,3e-05,2.09997]
[1777387395601,60.29,75768.66,0.0,0.97248,3e-05,2.13134]
[1777387400635,60.29,75766.46,0.0,0.97241,3e-05,2.13597]
[1777387404669,60.29,75757.75,0.0,0.97213,3e-05,2.15357]
[1777387405671,60.29,75752.01,0.0,0.97195,3e-05,2.16511]
[1777387407684,60.29,75757.65,0.0,0.97213,3e-05,2.15378]
[1777387410703,60.29,75766.31,0.0,0.9724,3e-05,2.13652]
[1777387411713,60.29,75768.78,0.0,0.97253,3e-05,2.12688]
[1777387413729,60.29,75771.36,0.0,0.97261,3e-05,2.12188]
[1777387419262,60.29,75784.98,0.0,0.97303,3e-05,2.09499]
[1777387420777,60.29,75784.81,0.0,0.97304,3e-05,2.09473]
[1777387425811,60.28,75789.26,0.0,0.9732,3e-05,2.08459]
[1777387426819,60.27,75797.77,0.0,0.97346,3e-05,2.06773]
[1777387427832,60.27,75797.79,0.0,0.97346,3e-05,2.06746]
[1777387429333,60.27,75787.53,0.0,0.97315,3e-05,2.08725]
[1777387430850,60.27,75786.37,0.0,0.97313,3e-05,2.08902]
[1777387432864,60.26,75780.78,0.0,0.97296,3e-05,2.09944]
[1777387437898,60.25,75783.48,0.0,0.97307,3e-05,2.0927]
[1777387442934,60.24,75787.56,0.0,0.97321,3e-05,2.08336]
[1777387447968,60.23,75785.83,0.0,0.97318,3e-05,2.08544]
[1777387452005,60.22,75777.7,0.0,0.97295,3e-05,2.10034]
[1777387453012,60.22,75766.15,0.0,0.9726,3e-05,2.12288]
[1777387454019,60.22,75769.51,0.0,0.9727,3e-05,2.1159]
[1777387457039,60.21,75778.15,0.0,0.97299,3e-05,2.09791]
[1777387459542,60.2,75780.74,0.0,0.97308,3e-05,2.09198]
[1777387465097,60.19,75786.34,0.0,0.97327,3e-05,2.07963]
[1777387468118,60.19,75793.4,0.0,0.9735,3e-05,2.0651]
[1777387469614,60.18,75790.76,0.0,0.97342,3e-05,2.06978]
[1777387475167,60.17,75794.45,0.0,0.97361,3e-05,2.05676]
[1777387479684,60.17,75802.4,0.0,0.97387,3e-05,2.04034]
[1777387482215,60.16,75807.75,0.0,0.97403,3e-05,2.02966]
[1777387483226,60.16,75810.85,0.0,0.97413,3e-05,2.02354]
[1777387487253,60.16,75816.08,0.0,0.97429,3e-05,2.0129]
[1777387489754,60.15,75832.71,0.0,0.97478,3e-05,1.98092]
[1777387491279,60.15,75840.58,0.0,0.97501,3e-05,1.96601]
[1777387492285,60.15,75845.65,0.0,0.97516,3e-05,1.95644]
[1777387494299,60.15,75846.11,0.0,0.97518,3e-05,1.9555]
[1777387499335,60.15,75844.68,0.0,0.97514,3e-05,1.95794]
[1777387500342,60.15,75839.06,0.0,0.97498,3e-05,1.96844]
[1777387502356,60.15,75827.38,0.0,0.97464,3e-05,1.99036]
[1777387503362,60.15,75829.99,0.0,0.97472,3e-05,1.98532]
[1777387505392,60.15,75828.48,0.0,0.97468,3e-05,1.98801]
[1777387507402,60.14,75822.19,0.0,0.97449,3e-05,1.99975]
[1777387509417,60.14,75816.56,0.0,0.97433,3e-05,2.01025]
[1777387511431,60.14,75809.76,0.0,0.97413,3e-05,2.023]
[1777387512438,60.14,75799.49,0.0,0.97383,3e-05,2.04262]
[1777387513444,60.14,75800.92,0.0,0.97388,3e-05,2.03966]
[1777387518481,60.13,75801.12,0.0,0.9739,3e-05,2.03827]
[1777387523517,60.12,75797.88,0.0,0.97382,3e-05,2.0435]
[1777387526537,60.12,75804.19,0.0,0.97401,3e-05,2.03071]
[1777387531583,60.11,75805.97,0.0,0.97414,3e-05,2.02166]
[1777387535602,60.1,75787.07,0.0,0.97358,3e-05,2.05743]
[1777387536609,60.1,75789.42,0.0,0.97366,3e-05,2.05237]
[1777387541644,60.09,75788.0,0.0,0.97364,3e-05,2.05393]
[1777387546679,60.08,75784.38,0.0,0.97354,3e-05,2.0598]
[1777387549699,60.07,75776.2,0.0,0.97331,3e-05,2.07502]
[1777387551714,60.07,75769.89,0.0,0.97312,3e-05,2.08685]
[1777387552721,60.07,75762.34,0.0,0.97289,3e-05,2.10143]
[1777387557758,60.06,75761.45,0.0,0.97289,3e-05,2.10162]
[1777387562801,60.05,75747.92,0.0,0.97249,3e-05,2.12722]
[1777387563805,60.04,75733.24,0.0,0.97204,3e-05,2.15589]
[1777387565818,60.03,75727.08,0.0,0.97185,3e-05,2.16749]
[1777387567832,60.03,75722.87,0.0,0.97173,3e-05,2.17515]
[1777387569846,60.02,75717.14,0.0,0.97156,3e-05,2.18591]
[1777387571860,59.98,75714.95,0.0,0.97157,3e-05,2.18528]
[1777387574881,59.94,75721.89,0.0,0.97188,3e-05,2.16579]
[1777387577903,59.76,75713.48,0.0,0.97197,3e-05,2.15967]
[1777387578909,59.7,75713.57,0.0,0.97209,3e-05,2.15176]
[1777387580395,59.64,75718.62,0.0,0.97237,3e-05,2.13385]
[1777387585959,59.34,75717.58,0.0,0.97295,3e-05,2.09671]
[1777387590465,59.31,75723.75,0.0,0.97319,3e-05,2.08131]
[1777387594017,59.29,75738.38,0.0,0.97374,3e-05,2.04463]
[1777387595023,59.28,75746.32,0.0,0.974,3e-05,2.02832]
[1777387596030,59.28,75752.83,0.0,0.97421,3e-05,2.01487]
[1777387597039,59.27,75756.91,0.0,0.97434,3e-05,2.00619]
[1777387602073,59.19,75757.88,0.0,0.97453,3e-05,1.99375]
[1777387607108,59.11,75766.89,0.0,0.97496,3e-05,1.96595]
[1777387608115,59.1,75770.51,0.0,0.97507,3e-05,1.95831]
[1777387610616,59.09,75773.4,0.0,0.97518,3e-05,1.9514]
[1777387616170,59.06,75773.74,0.0,0.97525,3e-05,1.9466]
[1777387621206,59.03,75771.23,0.0,0.97523,3e-05,1.94796]
[1777387626244,59.0,75772.68,0.0,0.97533,3e-05,1.9418]
[1777387629262,58.99,75766.76,0.0,0.97518,3e-05,1.95104]
[1777387630759,58.98,75764.84,0.0,0.97515,3e-05,1.95332]
[1777387636311,58.95,75759.17,0.0,0.97503,3e-05,1.96069]
[1777387640829,58.87,75746.63,0.0,0.97482,3e-05,1.97467]
[1777387646382,58.59,75742.41,0.0,0.97522,3e-05,1.94819]
[1777387649403,58.53,75751.25,0.0,0.97559,3e-05,1.92353]
[1777387650899,58.52,75750.24,0.0,0.97558,3e-05,1.92424]
[1777387654438,58.51,75742.15,0.0,0.97543,3e-05,1.93334]
[1777387655444,58.5,75740.87,0.0,0.9754,3e-05,1.93516]
[1777387658471,58.49,75733.68,0.0,0.97522,3e-05,1.94708]
[1777387659475,58.44,75731.67,0.0,0.97525,3e-05,1.94453]
[1777387664510,58.32,75729.08,0.0,0.9754,3e-05,1.93502]
[1777387666523,58.31,75722.61,0.0,0.97523,3e-05,1.94622]
[1777387667530,58.31,75721.97,0.0,0.97522,3e-05,1.94682]
[1777387672565,58.28,75725.17,0.0,0.97536,3e-05,1.93751]
[1777387677629,58.26,75724.5,0.0,0.97539,3e-05,1.93569]
[1777387678617,58.26,75750.44,0.0,0.97614,3e-05,1.88632]
[1777387679621,58.25,75778.0,0.0,0.97694,3e-05,1.83386]
[1777387680667,58.25,75792.31,0.0,0.97734,3e-05,1.80716]
[1777387681650,58.24,75808.96,0.0,0.9778,3e-05,1.77658]
[1777387682656,58.24,75784.01,0.0,0.97712,3e-05,1.82163]
[1777387683665,58.23,75774.86,0.0,0.97688,3e-05,1.83763]
[1777387684685,58.23,75769.69,0.0,0.97674,3e-05,1.84675]
[1777387686683,58.22,75784.31,0.0,0.97716,3e-05,1.8189]
[1777387688697,58.22,75778.96,0.0,0.97703,3e-05,1.82791]
[1777387690714,58.21,75765.07,0.0,0.97665,3e-05,1.85272]
[1777387695758,58.19,75762.85,0.0,0.97662,3e-05,1.85448]
[1777387697764,58.18,75749.3,0.0,0.97625,3e-05,1.87885]
[1777387698772,58.18,75743.03,0.0,0.97608,3e-05,1.89013]
[1777387699778,58.17,75737.51,0.0,0.97593,3e-05,1.90003]
[1777387704814,58.15,75741.14,0.0,0.97608,3e-05,1.89037]
[1777387705821,58.15,75747.99,0.0,0.97628,3e-05,1.87691]
[1777387706828,58.14,75753.54,0.0,0.97645,3e-05,1.86598]
[1777387709849,58.13,75764.14,0.0,0.97677,3e-05,1.84471]
[1777387714883,58.11,75766.54,0.0,0.97692,3e-05,1.83354]
[1777387718920,58.1,75777.44,0.0,0.97726,3e-05,1.81167]
[1777387722015,58.09,75784.0,0.0,0.97745,3e-05,1.79881]
[1777387723013,58.09,75795.88,0.0,0.97778,3e-05,1.77646]
[1777387726034,58.08,75787.65,0.0,0.97757,3e-05,1.79067]
[1777387728048,58.07,75781.44,0.0,0.97741,3e-05,1.80122]
[1777387731072,58.06,75764.57,0.0,0.97696,3e-05,1.83104]
[1777387732076,58.06,75764.64,0.0,0.97697,3e-05,1.83047]
[1777387737111,58.04,75769.71,0.0,0.97714,3e-05,1.81888]
[1777387742145,58.02,75771.62,0.0,0.97723,3e-05,1.81325]
[1777387746173,58.01,75778.36,0.0,0.97744,3e-05,1.79923]
[1777387747181,58.01,75778.06,0.0,0.97744,3e-05,1.79938]
[1777387750204,58.0,75784.35,0.0,0.97763,3e-05,1.78638]
[1777387755239,57.98,75784.84,0.0,0.97767,3e-05,1.78371]
[1777387759267,57.97,75776.38,0.0,0.97746,3e-05,1.79766]
[1777387764303,57.95,75772.76,0.0,0.97739,3e-05,1.80234]
[1777387768330,57.94,75779.35,0.0,0.9776,3e-05,1.78879]
[1777387773776,57.93,75773.05,0.0,0.9775,3e-05,1.79415]
[1777387776388,57.92,75771.07,0.0,0.97746,3e-05,1.79667]
[1777387779408,57.91,75753.33,0.0,0.97699,3e-05,1.82819]
[1777387780415,57.9,75748.07,0.0,0.97685,3e-05,1.83753]
[1777387783846,57.89,75746.31,0.0,0.97682,3e-05,1.83946]
[1777387787464,57.88,75739.91,0.0,0.97666,3e-05,1.84959]
[1777387792499,57.86,75735.8,0.0,0.97658,3e-05,1.85496]
[1777387797533,57.84,75737.05,0.0,0.97665,3e-05,1.85031]
[1777387800555,57.83,75731.66,0.0,0.97652,3e-05,1.85904]
[1777387802570,57.82,75725.54,0.0,0.97636,3e-05,1.86963]
[1777387803986,57.82,75715.36,0.0,0.97607,3e-05,1.88845]
[1777387804584,57.82,75715.36,0.0,0.97608,3e-05,1.88793]
[1777387805591,57.81,75709.66,0.0,0.97592,3e-05,1.89828]
[1777387806598,57.81,75705.87,0.0,0.97581,3e-05,1.905]
[1777387809619,57.76,75700.22,0.0,0.97575,3e-05,1.90931]
[1777387812640,57.74,75694.44,0.0,0.9756,3e-05,1.91877]
[1777387814057,57.74,75688.01,0.0,0.97542,3e-05,1.93064]
[1777387815661,57.73,75688.23,0.0,0.97544,3e-05,1.92904]
[1777387817674,57.72,75701.38,0.0,0.97585,3e-05,1.90256]
[1777387818681,57.72,75701.63,0.0,0.97587,3e-05,1.90154]
[1777387824128,57.69,75704.59,0.0,0.97599,3e-05,1.89323]
[1777387828752,57.67,75699.44,0.0,0.97588,3e-05,1.90048]
[1777387832784,57.66,75713.72,0.0,0.97638,3e-05,1.86673]
[1777387833787,57.65,75715.13,0.0,0.97643,3e-05,1.86358]
[1777387838821,57.63,75714.08,0.0,0.97643,3e-05,1.8632]
[1777387843856,57.62,75712.17,0.0,0.97641,3e-05,1.86443]
[1777387845872,57.61,75705.45,0.0,0.97623,3e-05,1.87622]
[1777387846878,57.6,75700.01,0.0,0.97608,3e-05,1.88609]
[1777387848893,57.6,75709.01,0.0,0.97636,3e-05,1.86794]
[1777387849899,57.59,75711.62,0.0,0.97644,3e-05,1.86252]
[1777387851914,57.58,75704.4,0.0,0.97625,3e-05,1.87525]
[1777387855941,57.57,75695.47,0.0,0.97602,3e-05,1.8903]
[1777387856951,57.56,75694.02,0.0,0.97598,3e-05,1.89255]
[1777387859973,57.55,75700.7,0.0,0.9762,3e-05,1.87822]
[1777387861994,57.54,75701.8,0.0,0.97625,3e-05,1.87512]
[1777387867024,57.52,75694.62,0.0,0.97608,3e-05,1.88631]
[1777387872059,57.5,75696.31,0.0,0.97617,3e-05,1.88053]
[1777387876093,57.49,75705.38,0.0,0.97646,3e-05,1.8613]
[1777387877094,57.49,75701.21,0.0,0.97635,3e-05,1.86874]
[1777387879109,57.48,75697.74,0.0,0.97626,3e-05,1.87438]
[1777387881122,57.47,75691.02,0.0,0.97608,3e-05,1.88622]
[1777387883136,57.46,75684.54,0.0,0.9759,3e-05,1.89763]
[1777387886157,57.45,75682.85,0.0,0.97588,3e-05,1.89929]
[1777387891192,57.43,75681.65,0.0,0.97594,3e-05,1.89445]
[1777387894213,57.42,75679.28,0.0,0.97589,3e-05,1.89739]
[1777387897238,57.4,75685.74,0.0,0.97611,3e-05,1.88339]
[1777387898242,57.4,75690.37,0.0,0.97625,3e-05,1.87403]
[1777387899248,57.39,75692.97,0.0,0.97633,3e-05,1.86858]
[1777387902270,57.38,75693.9,0.0,0.97638,3e-05,1.86539]
[1777387907310,57.36,75704.04,0.0,0.97671,3e-05,1.84345]
[1777387912344,57.35,75702.95,0.0,0.97671,3e-05,1.84383]
[1777387917379,57.33,75703.67,0.0,0.97677,3e-05,1.83993]
[1777387922414,57.32,75704.88,0.0,0.97683,3e-05,1.83602]
[1777387923420,57.31,75699.8,0.0,0.97669,3e-05,1.84476]
[1777387927449,57.29,75689.23,0.0,0.97641,3e-05,1.86305]
[1777387928456,57.29,75684.18,0.0,0.97627,3e-05,1.8722]
[1777387929462,57.29,75678.52,0.0,0.97612,3e-05,1.88255]
[1777387934910,57.27,75689.61,0.0,0.97648,3e-05,1.85894]
[1777387937519,57.26,75683.97,0.0,0.97633,3e-05,1.86833]
[1777387942556,57.24,75688.27,0.0,0.97649,3e-05,1.85786]
[1777387946582,57.23,75692.19,0.0,0.97663,3e-05,1.84867]
[1777387947590,57.22,75705.65,0.0,0.97702,3e-05,1.82288]
[1777387948598,57.22,75705.08,0.0,0.97701,3e-05,1.82358]
[1777387953631,57.2,75704.98,0.0,0.97709,3e-05,1.81753]
[1777387958667,57.19,75702.45,0.0,0.97704,3e-05,1.82043]
[1777387959673,57.19,75711.75,0.0,0.97731,3e-05,1.80268]
[1777387960684,57.18,75712.23,0.0,0.97733,3e-05,1.80144]
[1777387963703,57.18,75720.63,0.0,0.97758,3e-05,1.78484]
[1777387965126,57.17,75735.98,0.0,0.97801,3e-05,1.75634]
[1777387965717,57.17,75735.98,0.0,0.97802,3e-05,1.75608]
[1777387966723,57.17,75745.46,0.0,0.97828,3e-05,1.73858]
[1777387967730,57.17,75744.39,0.0,0.97825,3e-05,1.74028]
[1777387972765,57.16,75749.49,0.0,0.97841,3e-05,1.72989]
[1777387976797,57.15,75755.52,0.0,0.97858,3e-05,1.71815]
[1777387979815,57.14,75762.32,0.0,0.97877,3e-05,1.70536]
[1777387980860,57.14,75774.44,0.0,0.9791,3e-05,1.68363]
[1777387981844,57.14,75785.26,0.0,0.97938,3e-05,1.66442]
[1777387982847,57.14,75792.72,0.0,0.97958,3e-05,1.65126]
[1777387983853,57.14,75789.93,0.0,0.97951,3e-05,1.65603]
[1777387985276,57.14,75778.62,0.0,0.97921,3e-05,1.67576]
[1777387985867,57.14,75778.62,0.0,0.97922,3e-05,1.67563]
[1777387986874,57.14,75771.28,0.0,0.97902,3e-05,1.68846]
[1777387987881,57.14,75768.46,0.0,0.97895,3e-05,1.6933]
[1777387988887,57.13,75757.91,0.0,0.97867,3e-05,1.71195]
[1777387989895,57.13,75757.42,0.0,0.97866,3e-05,1.71262]
[1777387990902,57.13,75746.49,0.0,0.97837,3e-05,1.73209]
[1777387991909,57.13,75751.78,0.0,0.97852,3e-05,1.72231]
[1777387992916,57.13,75761.96,0.0,0.9788,3e-05,1.70385]
[1777387993923,57.13,75765.47,0.0,0.97889,3e-05,1.6974]
[1777387995340,57.12,75776.17,0.0,0.97918,3e-05,1.67826]
[1777387995936,57.12,75776.17,0.0,0.97918,3e-05,1.67813]
[1777387997951,57.12,75772.36,0.0,0.97908,3e-05,1.68457]
[1777388002986,57.11,75773.6,0.0,0.97913,3e-05,1.68161]
[1777388005000,57.11,75786.1,0.0,0.97946,3e-05,1.65935]
[1777388006007,57.11,75786.44,0.0,0.97947,3e-05,1.65865]
[1777388007015,57.11,75781.16,0.0,0.97933,3e-05,1.66781]
[1777388009028,57.1,75780.78,0.0,0.97933,3e-05,1.66776]
[1777388014064,57.08,75779.97,0.0,0.97939,3e-05,1.66262]
[1777388019101,57.08,75778.46,0.0,0.97936,3e-05,1.66475]
[1777388023129,57.08,75784.59,0.0,0.97953,3e-05,1.65362]
[1777388028164,57.07,75784.5,0.0,0.97953,3e-05,1.65335]
[1777388030178,57.07,75776.12,0.0,0.97932,3e-05,1.66788]
[1777388031184,57.07,75771.25,0.0,0.97919,3e-05,1.67635]
[1777388033198,57.06,75767.27,0.0,0.9791,3e-05,1.68268]
[1777388037227,57.06,75773.25,0.0,0.97926,3e-05,1.67163]
[1777388042262,57.06,75770.91,0.0,0.97921,3e-05,1.67524]
[1777388046291,57.05,75762.71,0.0,0.979,3e-05,1.68929]
[1777388048305,57.05,75756.82,0.0,0.97885,3e-05,1.6995]
[1777388050319,57.04,75751.54,0.0,0.97873,3e-05,1.70718]
[1777388055353,57.0,75752.18,0.0,0.9788,3e-05,1.70221]
[1777388060388,56.99,75748.62,0.0,0.97873,3e-05,1.70727]
[1777388065424,56.98,75752.09,0.0,0.97884,3e-05,1.69966]
[1777388068445,56.97,75747.05,0.0,0.97874,3e-05,1.70679]
[1777388069451,56.91,75746.69,0.0,0.97882,3e-05,1.70102]
[1777388071466,56.86,75758.24,0.0,0.97927,3e-05,1.66982]
[1777388072887,56.85,75760.33,0.0,0.97934,3e-05,1.66539]
[1777388078514,56.83,75758.86,0.0,0.97934,3e-05,1.66512]
[1777388081536,56.82,75764.15,0.0,0.9795,3e-05,1.65412]
[1777388083550,56.81,75769.37,0.0,0.97965,3e-05,1.64388]
[1777388088586,56.79,75772.47,0.0,0.97977,3e-05,1.63583]
[1777388090601,56.78,75764.42,0.0,0.97957,3e-05,1.64927]
[1777388091605,56.78,75759.02,0.0,0.97943,3e-05,1.65865]
[1777388093027,56.77,75760.04,0.0,0.97947,3e-05,1.65616]
[1777388095633,56.77,75765.16,0.0,0.97961,3e-05,1.64691]
[1777388096641,56.77,75757.36,0.0,0.97941,3e-05,1.65994]
[1777388101676,56.75,75761.82,0.0,0.97956,3e-05,1.65015]
[1777388103098,56.74,75754.09,0.0,0.97937,3e-05,1.6632]
[1777388104697,56.74,75754.61,0.0,0.9794,3e-05,1.66115]
[1777388108725,56.72,75763.7,0.0,0.97966,3e-05,1.64331]
[1777388109732,56.72,75764.18,0.0,0.97968,3e-05,1.64193]
[1777388113167,56.71,75747.48,0.0,0.97926,3e-05,1.67014]
[1777388114766,56.7,75747.11,0.0,0.97926,3e-05,1.6705]
[1777388119802,56.69,75748.99,0.0,0.97932,3e-05,1.66591]
[1777388121817,56.69,75751.04,0.0,0.97938,3e-05,1.66198]
[1777388126853,56.68,75747.61,0.0,0.9793,3e-05,1.66729]
[1777388129874,56.68,75742.53,0.0,0.97918,3e-05,1.67585]
[1777388130883,56.68,75743.74,0.0,0.97921,3e-05,1.67353]
[1777388133309,56.68,75751.49,0.0,0.97947,3e-05,1.65535]
[1777388135918,56.67,75758.74,0.0,0.97966,3e-05,1.64221]
[1777388136924,56.67,75764.15,0.0,0.9798,3e-05,1.63264]
[1777388138344,56.67,75781.51,0.0,0.98025,3e-05,1.60206]
[1777388138940,56.66,75781.51,0.0,0.98026,3e-05,1.60157]
[1777388139951,56.66,75787.87,0.0,0.98042,3e-05,1.59066]
[1777388140966,56.66,75832.58,0.0,0.98152,2e-05,1.51517]
[1777388141978,56.62,75833.8,0.0,0.98162,2e-05,1.50847]
[1777388142972,56.62,75870.65,0.0,0.98248,2e-05,1.44889]
[1777388143980,56.62,75838.43,0.0,0.98173,2e-05,1.50088]
[1777388144987,56.62,75829.76,0.0,0.98153,2e-05,1.51483]
[1777388146001,56.62,75837.16,0.0,0.9817,2e-05,1.50281]
[1777388147003,56.61,75831.89,0.0,0.98158,2e-05,1.51115]
[1777388148424,56.61,75825.49,0.0,0.98143,2e-05,1.52139]
[1777388151031,56.61,75837.23,0.0,0.98172,2e-05,1.50143]
[1777388152040,56.6,75836.57,0.0,0.98171,2e-05,1.50235]
[1777388153046,56.6,75821.48,0.0,0.98135,2e-05,1.52688]
[1777388158496,56.6,75829.76,0.0,0.98154,2e-05,1.51354]
[1777388160100,56.61,75830.43,0.0,0.98156,2e-05,1.51273]
[1777388161107,56.61,75825.08,0.0,0.98143,2e-05,1.52165]
[1777388166142,56.61,75822.25,0.0,0.98136,2e-05,1.52638]
[1777388171178,56.61,75823.99,0.0,0.9814,2e-05,1.52383]
[1777388173191,56.61,75813.08,0.0,0.98113,2e-05,1.54179]
[1777388177219,56.61,75820.89,0.0,0.98133,2e-05,1.52862]
[1777388180240,56.61,75814.44,0.0,0.98117,2e-05,1.53955]
[1777388184270,56.61,75806.22,0.0,0.98096,2e-05,1.55348]
[1777388187289,56.6,75811.47,0.0,0.9811,2e-05,1.54394]
[1777388188297,56.6,75817.41,0.0,0.98125,2e-05,1.53368]
[1777388190311,56.6,75827.2,0.0,0.98149,2e-05,1.51753]
[1777388191317,56.6,75829.39,0.0,0.98158,2e-05,1.5101]
[1777388193332,56.61,75834.66,0.0,0.98171,2e-05,1.50165]
[1777388195346,56.6,75843.83,0.0,0.98192,2e-05,1.48663]
[1777388196353,56.61,75849.28,0.0,0.98205,2e-05,1.47794]
[1777388197361,56.61,75848.79,0.0,0.98203,2e-05,1.4789]
[1777388199374,56.61,75856.92,0.0,0.98222,2e-05,1.46611]
[1777388200396,56.61,75857.48,0.0,0.98223,2e-05,1.46506]
[1777388205420,56.62,75854.46,0.0,0.98215,2e-05,1.47087]
[1777388207433,56.62,75846.56,0.0,0.98196,2e-05,1.48398]
[1777388210454,56.62,75840.72,0.0,0.98182,2e-05,1.49378]
[1777388211461,56.63,75833.94,0.0,0.98166,2e-05,1.50514]
[1777388212467,56.63,75828.71,0.0,0.98153,2e-05,1.51385]
[1777388214483,56.63,75821.28,0.0,0.98135,2e-05,1.52633]
[1777388215490,56.63,75815.85,0.0,0.98122,2e-05,1.53535]
[1777388216503,56.63,75814.68,0.0,0.98119,2e-05,1.53745]
[1777388217511,56.63,75838.71,0.0,0.98176,2e-05,1.49779]
[1777388218521,56.63,75865.23,0.0,0.98238,2e-05,1.45495]
[1777388220533,56.63,75847.13,0.0,0.98196,2e-05,1.48408]
[1777388221549,56.63,75842.81,0.0,0.98185,2e-05,1.4915]
[1777388225570,56.64,75847.96,0.0,0.98197,2e-05,1.48373]
[1777388228591,56.64,75837.77,0.0,0.98172,2e-05,1.50096]
[1777388229598,56.65,75837.74,0.0,0.98171,2e-05,1.50119]
[1777388230607,56.65,75843.07,0.0,0.98183,2e-05,1.49288]
[1777388231613,56.65,75862.17,0.0,0.98227,2e-05,1.46228]
[1777388236648,56.66,75857.09,0.0,0.98214,2e-05,1.47165]
[1777388237654,56.66,75851.84,0.0,0.98202,2e-05,1.48012]
[1777388239088,56.67,75849.28,0.0,0.98195,2e-05,1.4847]
[1777388242692,56.67,75857.4,0.0,0.98213,2e-05,1.47223]
[1777388245713,56.68,75858.75,0.0,0.98215,2e-05,1.47075]
[1777388250786,56.69,75834.5,0.0,0.98157,2e-05,1.51134]
[1777388251756,56.69,75834.43,0.0,0.98161,2e-05,1.5079]
[1777388252765,56.69,75829.03,0.0,0.98148,2e-05,1.51678]
[1777388253771,56.69,75828.8,0.0,0.98147,2e-05,1.51731]
[1777388255785,56.69,75837.04,0.0,0.98166,2e-05,1.50408]
[1777388256792,56.7,75847.93,0.0,0.98192,2e-05,1.4865]
[1777388257800,56.7,75846.21,0.0,0.98187,2e-05,1.48951]
[1777388260821,56.7,75840.95,0.0,0.98174,2e-05,1.49867]
[1777388265855,56.71,75842.42,0.0,0.98176,2e-05,1.49725]
[1777388270892,56.72,75837.36,0.0,0.98163,2e-05,1.50649]
[1777388275928,56.73,75838.04,0.0,0.98163,2e-05,1.50632]
[1777388280994,56.74,75837.5,0.0,0.9816,2e-05,1.5084]
[1777388284013,56.74,75832.09,0.0,0.98146,2e-05,1.51769]
[1777388287038,56.75,75837.68,0.0,0.98159,2e-05,1.50907]
[1777388289458,56.75,75845.81,0.0,0.98177,2e-05,1.49637]
[1777388292070,56.76,75852.5,0.0,0.98193,2e-05,1.48592]
[1777388294083,56.76,75861.2,0.0,0.98212,2e-05,1.47232]
[1777388296098,56.77,75865.01,0.0,0.9822,2e-05,1.46692]
[1777388300125,56.78,75870.37,0.0,0.98231,2e-05,1.45933]
[1777388303146,56.78,75875.47,0.0,0.98241,2e-05,1.45194]
[1777388307176,56.79,75867.08,0.0,0.98221,2e-05,1.46633]
[1777388308183,56.79,75858.28,0.0,0.982,2e-05,1.48071]
[1777388309598,56.79,75856.72,0.0,0.98196,2e-05,1.48343]
[1777388315233,56.81,75853.61,0.0,0.98191,2e-05,1.48594]
[1777388320266,56.81,75856.66,0.0,0.98197,2e-05,1.48179]
[1777388323290,56.82,75850.86,0.0,0.98183,2e-05,1.49179]
[1777388328323,56.83,75851.67,0.0,0.98184,2e-05,1.4914]
[1777388333358,56.83,75850.93,0.0,0.98181,2e-05,1.49352]
[1777388338393,56.84,75845.35,0.0,0.98166,2e-05,1.50353]
[1777388342422,56.85,75850.61,0.0,0.98177,2e-05,1.49567]
[1777388347457,56.86,75850.03,0.0,0.98175,2e-05,1.49757]
[1777388352492,56.87,75854.79,0.0,0.98185,2e-05,1.49077]
[1777388354506,56.87,75860.82,0.0,0.98198,2e-05,1.48164]
[1777388356520,56.87,75868.49,0.0,0.98215,2e-05,1.46952]
[1777388358533,56.88,75861.77,0.0,0.98199,2e-05,1.48079]
[1777388359542,56.88,75862.12,0.0,0.982,2e-05,1.48043]
[1777388364578,56.89,75865.18,0.0,0.98205,2e-05,1.47656]
[1777388365583,56.89,75871.61,0.0,0.9822,2e-05,1.46645]
[1777388366590,56.89,75872.49,0.0,0.98221,2e-05,1.46551]
[1777388367597,56.89,75879.56,0.0,0.98237,2e-05,1.45424]
[1777388368610,56.9,75883.34,0.0,0.98246,2e-05,1.44848]
[1777388369613,56.9,75891.02,0.0,0.98262,2e-05,1.43688]
[1777388374648,56.91,75886.49,0.0,0.98255,2e-05,1.4413]
[1777388377671,56.92,75893.25,0.0,0.98269,2e-05,1.43145]
[1777388382704,56.93,75894.82,0.0,0.98271,2e-05,1.43033]
[1777388386732,56.94,75903.5,0.0,0.98289,2e-05,1.41786]
[1777388387739,56.95,75904.97,0.0,0.98291,2e-05,1.41615]
[1777388388746,56.95,75910.12,0.0,0.98302,2e-05,1.40846]
[1777388392778,56.96,75917.36,0.0,0.98317,2e-05,1.3982]
[1777388393781,56.96,75919.71,0.0,0.98321,2e-05,1.39524]
[1777388395798,56.97,75928.46,0.0,0.98339,2e-05,1.38253]
[1777388396802,56.97,75935.07,0.0,0.98353,2e-05,1.37282]
[1777388398816,56.98,75933.93,0.0,0.9835,2e-05,1.37493]
[1777388403851,57.0,75932.33,0.0,0.98343,2e-05,1.37957]
[1777388405865,57.0,75951.4,0.0,0.98383,2e-05,1.35153]
[1777388408887,57.02,75963.91,0.0,0.98407,2e-05,1.33414]
[1777388410321,57.06,75970.94,0.0,0.98416,2e-05,1.32813]
[1777388410903,57.06,75970.94,0.0,0.98415,2e-05,1.32858]
[1777388411909,57.07,75978.81,0.0,0.98431,2e-05,1.31747]
[1777388416944,57.09,75984.63,0.0,0.9844,2e-05,1.31129]
[1777388421980,57.15,75989.74,0.0,0.98441,2e-05,1.31058]
[1777388422994,57.15,75984.58,0.0,0.9843,2e-05,1.31812]
[1777388423999,57.16,75979.59,0.0,0.98419,2e-05,1.32638]
[1777388425001,57.16,75970.56,0.0,0.98399,2e-05,1.34016]
[1777388428024,57.18,75976.36,0.0,0.9841,2e-05,1.33283]
[1777388429031,57.18,75982.43,0.0,0.98422,2e-05,1.32431]
[1777388430459,57.19,75988.99,0.0,0.98434,2e-05,1.31556]
[1777388435074,57.21,75998.83,0.0,0.98456,2e-05,1.29941]
[1777388436080,57.21,76004.99,0.0,0.98467,2e-05,1.29099]
[1777388439100,57.22,75999.91,0.0,0.98455,2e-05,1.29971]
[1777388440530,57.23,75991.19,0.0,0.98437,2e-05,1.31284]
[1777388442124,57.24,75988.56,0.0,0.9843,2e-05,1.31756]
[1777388443138,57.24,75996.54,0.0,0.98446,2e-05,1.30635]
[1777388444137,57.24,76001.08,0.0,0.98455,2e-05,1.30021]
[1777388446163,57.25,76002.98,0.0,0.98457,2e-05,1.29837]
[1777388449173,57.27,76008.07,0.0,0.98466,2e-05,1.2924]
[1777388454209,57.29,76003.12,0.0,0.98452,2e-05,1.30181]
[1777388456224,57.3,75994.86,0.0,0.98434,2e-05,1.3147]
[1777388457230,57.3,75991.12,0.0,0.98426,2e-05,1.32059]
[1777388459246,57.31,75999.09,0.0,0.98441,2e-05,1.30979]
[1777388460673,57.32,76003.08,0.0,0.98448,2e-05,1.30486]
[1777388463299,57.32,76010.53,0.0,0.98463,2e-05,1.29453]
[1777388464304,57.32,76026.32,0.0,0.98494,2e-05,1.27237]
[1777388465313,57.33,76030.27,0.0,0.98501,2e-05,1.26729]
[1777388466319,57.33,76021.55,0.0,0.98483,2e-05,1.28019]
[1777388467335,57.38,76016.32,0.0,0.98465,2e-05,1.2928]
[1777388469358,57.39,75997.19,0.0,0.98425,2e-05,1.32153]
[1777388470747,57.4,75995.7,0.0,0.98421,2e-05,1.32416]
[1777388474391,57.41,76003.81,0.0,0.98435,2e-05,1.31408]
[1777388475401,57.42,76005.02,0.0,0.98437,2e-05,1.31278]
[1777388477413,57.43,76013.88,0.0,0.98454,2e-05,1.30087]
[1777388478419,57.43,76014.03,0.0,0.98454,2e-05,1.30113]
[1777388483456,57.45,76016.22,0.0,0.98455,2e-05,1.30032]
[1777388488493,57.48,76017.32,0.0,0.98454,2e-05,1.3011]
[1777388489496,57.48,76022.6,0.0,0.98464,2e-05,1.29397]
[1777388490888,57.49,76022.2,0.0,0.98462,2e-05,1.29552]
[1777388492518,57.5,76019.43,0.0,0.98459,2e-05,1.2969]
[1777388495539,57.52,76025.93,0.0,0.9847,2e-05,1.28905]
[1777388496546,57.52,76031.91,0.0,0.98481,2e-05,1.28103]
[1777388497553,57.53,76038.97,0.0,0.98494,2e-05,1.27153]
[1777388502587,57.64,76038.66,0.0,0.98477,2e-05,1.28396]
[1777388503595,57.65,76032.82,0.0,0.98465,2e-05,1.29279]
[1777388506618,57.66,76017.27,0.0,0.98432,2e-05,1.31619]
[1777388507625,57.7,75996.74,0.0,0.98382,2e-05,1.35131]
[1777388508632,57.71,75990.21,0.0,0.98368,2e-05,1.3614]
[1777388513669,57.73,75991.02,0.0,0.98367,2e-05,1.36214]
[1777388518702,57.74,75989.06,0.0,0.9836,2e-05,1.36698]
[1777388519708,57.75,75979.75,0.0,0.9834,2e-05,1.38129]
[1777388520722,57.75,75973.3,0.0,0.98326,2e-05,1.39136]
[1777388521723,57.75,75974.5,0.0,0.98328,2e-05,1.38987]
[1777388522731,57.76,75974.5,0.0,0.98327,2e-05,1.3902]
[1777388527766,57.77,75975.46,0.0,0.98327,2e-05,1.39046]
[1777388532802,57.79,75971.74,0.0,0.98317,2e-05,1.39778]
[1777388536829,57.8,75965.89,0.0,0.98302,2e-05,1.40795]
[1777388540856,57.81,75952.16,0.0,0.9827,2e-05,1.43022]
[1777388545891,57.82,75952.3,0.0,0.98269,2e-05,1.43136]
[1777388548926,57.83,75960.8,0.0,0.98286,2e-05,1.41907]
[1777388549940,57.83,75962.63,0.0,0.9829,2e-05,1.41656]
[1777388550946,57.84,75974.26,0.0,0.98315,2e-05,1.39911]
[1777388551952,57.84,75985.77,0.0,0.98343,2e-05,1.37832]
[1777388552958,57.84,75984.63,0.0,0.9834,2e-05,1.38039]
[1777388558005,57.85,76003.73,0.0,0.98379,2e-05,1.3533]
[1777388559004,57.86,76024.84,0.0,0.98422,2e-05,1.32309]
[1777388560016,57.87,76018.62,0.0,0.98408,2e-05,1.33259]
[1777388561390,57.87,76014.44,0.0,0.98398,2e-05,1.33955]
[1777388565047,57.89,76008.89,0.0,0.98385,2e-05,1.34894]
[1777388567060,57.89,76002.61,0.0,0.98371,2e-05,1.35903]
[1777388568067,57.9,76001.15,0.0,0.98367,2e-05,1.36158]
[1777388569075,57.9,76006.18,0.0,0.98377,2e-05,1.3545]
[1777388570082,57.9,76014.52,0.0,0.98394,2e-05,1.34261]
[1777388571463,57.91,76022.87,0.0,0.9841,2e-05,1.33122]
[1777388575117,57.92,76032.93,0.0,0.98429,2e-05,1.31792]
[1777388576129,57.93,76033.88,0.0,0.9843,2e-05,1.31747]
[1777388581534,57.96,76036.84,0.0,0.98432,2e-05,1.31548]
[1777388587203,57.98,76037.11,0.0,0.98429,2e-05,1.31782]
[1777388591603,58.0,76045.74,0.0,0.98444,2e-05,1.30722]
[1777388593249,58.05,76036.1,0.0,0.98418,2e-05,1.32617]
[1777388594253,58.05,76036.1,0.0,0.98417,2e-05,1.3266]
[1777388595260,58.05,76026.52,0.0,0.98397,2e-05,1.34055]
[1777388596266,58.09,76021.03,0.0,0.9838,2e-05,1.35307]
[1777388597274,58.1,76014.42,0.0,0.98365,2e-05,1.3632]
[1777388602311,58.12,76013.71,0.0,0.98361,2e-05,1.36609]
[1777388605330,58.13,76006.25,0.0,0.98344,2e-05,1.37824]
[1777388607344,58.13,76011.42,0.0,0.98354,2e-05,1.37123]
[1777388612387,58.15,76014.23,0.0,0.98362,2e-05,1.36515]
[1777388617414,58.17,76011.96,0.0,0.98354,2e-05,1.3703]
[1777388620436,58.18,76021.31,0.0,0.98373,2e-05,1.35754]
[1777388621814,58.18,76027.27,0.0,0.98384,2e-05,1.34916]
[1777388625470,58.19,76022.16,0.0,0.98372,2e-05,1.35822]
[1777388630507,58.21,76020.05,0.0,0.98365,2e-05,1.36288]
[1777388633525,58.22,76023.89,0.0,0.98371,2e-05,1.35876]
[1777388638561,58.24,76017.9,0.0,0.98356,2e-05,1.36957]
[1777388640575,58.25,76007.3,0.0,0.98332,2e-05,1.38607]
[1777388645611,58.27,76012.28,0.0,0.9834,2e-05,1.38038]
[1777388646620,58.27,76006.24,0.0,0.98327,2e-05,1.38975]
[1777388647625,58.3,75999.16,0.0,0.98307,2e-05,1.40359]
[1777388649639,58.3,75994.14,0.0,0.98296,2e-05,1.41179]
[1777388654674,58.32,75995.08,0.0,0.98295,2e-05,1.41184]
[1777388659708,58.33,75996.64,0.0,0.98297,2e-05,1.41091]
[1777388664743,58.34,76000.27,0.0,0.98303,2e-05,1.40685]
[1777388669779,58.36,75993.98,0.0,0.98287,2e-05,1.4178]
[1777388674814,58.37,76001.17,0.0,0.98305,2e-05,1.40451]
[1777388679850,58.38,76002.18,0.0,0.98305,2e-05,1.40442]
[1777388684887,58.4,76010.01,0.0,0.9832,2e-05,1.3941]
[1777388686899,58.4,76017.03,0.0,0.98334,2e-05,1.38391]
[1777388691934,58.42,76012.74,0.0,0.98323,2e-05,1.39221]
[1777388694955,58.43,76004.83,0.0,0.98304,2e-05,1.40498]
[1777388697976,58.43,76013.85,0.0,0.98323,2e-05,1.39229]
[1777388703021,58.45,76016.54,0.0,0.98326,2e-05,1.38981]
[1777388704024,58.45,76024.31,0.0,0.98342,2e-05,1.37857]
[1777388705030,58.46,76028.96,0.0,0.98351,2e-05,1.37202]
[1777388708054,58.47,76022.37,0.0,0.98336,2e-05,1.38283]
[1777388709059,58.47,76012.8,0.0,0.98315,2e-05,1.39748]
[1777388710067,58.47,76013.06,0.0,0.98315,2e-05,1.3974]
[1777388714094,58.48,76006.2,0.0,0.98299,2e-05,1.40896]
[1777388717115,58.49,76011.54,0.0,0.98309,2e-05,1.40178]
[1777388720136,58.52,75999.12,0.0,0.98277,2e-05,1.42398]
[1777388721143,58.53,75983.91,0.0,0.98244,2e-05,1.44753]
[1777388723158,58.53,75979.91,0.0,0.98234,2e-05,1.45414]
[1777388726179,58.53,75972.8,0.0,0.98217,2e-05,1.46578]
[1777388729200,58.54,75965.91,0.0,0.98201,2e-05,1.4771]
[1777388732605,58.55,75954.79,0.0,0.98179,2e-05,1.49138]
[1777388734236,58.55,75949.51,0.0,0.98167,2e-05,1.49989]
[1777388735243,58.55,75946.18,0.0,0.98159,2e-05,1.50532]
[1777388736250,58.55,75941.11,0.0,0.98147,2e-05,1.51339]
[1777388737256,58.55,75939.97,0.0,0.98144,2e-05,1.51546]
[1777388742675,58.56,75922.9,0.0,0.98103,2e-05,1.54358]
[1777388744308,58.56,75921.72,0.0,0.981,2e-05,1.54562]
[1777388749340,58.56,75918.83,0.0,0.98093,2e-05,1.55059]
[1777388754376,58.56,75923.24,0.0,0.98103,2e-05,1.54373]
[1777388757396,58.57,75931.23,0.0,0.98122,2e-05,1.53103]
[1777388762823,58.57,75933.22,0.0,0.98126,2e-05,1.52827]
[1777388765453,58.57,75939.03,0.0,0.98139,2e-05,1.51922]
[1777388770497,58.58,75938.95,0.0,0.98138,2e-05,1.51978]
[1777388775532,58.58,75932.84,0.0,0.98123,2e-05,1.52997]
[1777388779560,58.58,75943.46,0.0,0.98147,2e-05,1.51326]
[1777388784595,58.59,75943.62,0.0,0.98147,2e-05,1.5135]
[1777388787618,58.59,75933.55,0.0,0.98123,2e-05,1.52987]
[1777388789633,58.59,75922.04,0.0,0.98096,2e-05,1.54856]
[1777388791646,58.59,75916.6,0.0,0.98088,2e-05,1.55344]
[1777388796682,58.59,75916.01,0.0,0.98086,2e-05,1.5545]
[1777388801717,58.59,75916.27,0.0,0.98087,2e-05,1.55415]
[1777388802723,58.59,75923.06,0.0,0.98103,2e-05,1.54314]
[1777388803731,58.59,75923.44,0.0,0.98104,2e-05,1.54256]
[1777388808766,58.59,75922.47,0.0,0.98101,2e-05,1.54433]
[1777388810781,58.59,75917.09,0.0,0.98088,2e-05,1.5531]
[1777388812794,58.59,75909.16,0.0,0.98069,2e-05,1.56606]
[1777388813811,58.59,75903.94,0.0,0.98057,2e-05,1.57461]
[1777388816196,58.59,75896.56,0.0,0.98039,2e-05,1.58671]
[1777388821860,58.59,75902.35,0.0,0.98053,2e-05,1.57695]
[1777388824883,58.59,75897.11,0.0,0.9804,2e-05,1.58551]
[1777388826895,58.59,75889.44,0.0,0.98022,2e-05,1.59815]
[1777388828911,58.59,75876.75,0.0,0.97991,2e-05,1.61922]
[1777388831933,58.59,75868.92,0.0,0.97972,3e-05,1.63213]
[1777388836965,58.58,75861.7,0.0,0.97954,3e-05,1.6438]
[1777388841999,58.57,75856.36,0.0,0.97942,3e-05,1.65222]
[1777388844018,58.57,75849.31,0.0,0.97924,3e-05,1.664]
[1777388845029,58.57,75841.61,0.0,0.97905,3e-05,1.67707]
[1777388849051,58.56,75826.12,0.0,0.97865,3e-05,1.70321]
[1777388850058,58.56,75834.62,0.0,0.97888,3e-05,1.6882]
[1777388852072,58.56,75846.53,0.0,0.97924,3e-05,1.66308]
[1777388856100,58.55,75860.39,0.0,0.9796,3e-05,1.63881]
[1777388858114,58.55,75865.83,0.0,0.97974,3e-05,1.62939]
[1777388861134,58.55,75871.06,0.0,0.97988,2e-05,1.62029]
[1777388866172,58.55,75870.61,0.0,0.97987,2e-05,1.62063]
[1777388871206,58.54,75874.81,0.0,0.97998,2e-05,1.61316]
[1777388876241,58.54,75875.98,0.0,0.98002,2e-05,1.61083]
[1777388881280,58.54,75879.62,0.0,0.98011,2e-05,1.60434]
[1777388883292,58.54,75888.52,0.0,0.98033,2e-05,1.58939]
[1777388884301,58.53,75888.2,0.0,0.98033,2e-05,1.58988]
[1777388887320,58.53,75882.54,0.0,0.98019,2e-05,1.59914]
[1777388892356,58.53,75884.53,0.0,0.98024,2e-05,1.59554]
[1777388897392,58.53,75885.05,0.0,0.98026,2e-05,1.59446]
[1777388900415,58.53,75879.98,0.0,0.98014,2e-05,1.60267]
[1777388902430,58.53,75886.69,0.0,0.98031,2e-05,1.59136]
[1777388907467,58.52,75888.69,0.0,0.98036,2e-05,1.58774]
[1777388912501,58.52,75891.54,0.0,0.98048,2e-05,1.57871]
[1777388914514,58.52,75907.71,0.0,0.98087,2e-05,1.55215]
[1777388919550,58.52,75909.86,0.0,0.98092,2e-05,1.54873]
[1777388921568,58.52,75923.25,0.0,0.98124,2e-05,1.52714]
[1777388922571,58.52,75930.54,0.0,0.98141,2e-05,1.51552]
[1777388925591,58.53,75939.27,0.0,0.98161,2e-05,1.50185]
[1777388926970,58.53,75945.21,0.0,0.98174,2e-05,1.49255]
[1777388932640,58.53,75947.03,0.0,0.98177,2e-05,1.49041]
[1777388934655,58.54,75956.38,0.0,0.98198,2e-05,1.47599]
[1777388938682,58.54,75951.34,0.0,0.98186,2e-05,1.48447]
[1777388943718,58.55,75952.31,0.0,0.98187,2e-05,1.48363]
[1777388948757,58.55,75940.56,0.0,0.98159,2e-05,1.50287]
[1777388949760,58.55,75930.62,0.0,0.98136,2e-05,1.51882]
[1777388954797,58.56,75932.6,0.0,0.9814,2e-05,1.51609]
[1777388959830,58.56,75933.61,0.0,0.98142,2e-05,1.51496]
[1777388964864,58.57,75937.17,0.0,0.98149,2e-05,1.50976]
[1777388969906,58.57,75936.52,0.0,0.98147,2e-05,1.51131]
[1777388974940,58.58,75937.25,0.0,0.98152,2e-05,1.50673]
[1777388977335,58.58,75954.12,0.0,0.98191,2e-05,1.48028]
[1777388977962,58.58,75953.92,0.0,0.9819,2e-05,1.48074]
[1777388980983,58.58,75959.22,0.0,0.98202,2e-05,1.47291]
[1777388984005,58.59,75964.07,0.0,0.98212,2e-05,1.46586]
[1777388985011,58.59,75957.52,0.0,0.98197,2e-05,1.47626]
[1777388987405,58.59,75970.31,0.0,0.98225,2e-05,1.45666]
[1777388988032,58.59,75970.31,0.0,0.98225,2e-05,1.45686]
[1777388989039,58.6,75976.96,0.0,0.98239,2e-05,1.44678]
[1777388991054,58.6,75983.59,0.0,0.98253,2e-05,1.43703]
[1777388996087,58.61,75980.95,0.0,0.98246,2e-05,1.44218]
[1777389001125,58.62,75977.98,0.0,0.98238,2e-05,1.44781]
[1777389003142,58.62,75970.38,0.0,0.9822,2e-05,1.45995]
[1777389005151,58.63,75987.23,0.0,0.98257,2e-05,1.4344]
[1777389007165,58.63,75994.82,0.0,0.98273,2e-05,1.42329]
[1777389009181,58.64,76001.73,0.0,0.98288,2e-05,1.41331]
[1777389014220,58.65,76000.13,0.0,0.98282,2e-05,1.41701]
[1777389019248,58.66,75998.65,0.0,0.98277,2e-05,1.4205]
[1777389024286,58.67,76000.69,0.0,0.9828,2e-05,1.41862]
[1777389028314,58.68,76005.54,0.0,0.98289,2e-05,1.41227]
[1777389033354,58.69,76003.6,0.0,0.98288,2e-05,1.41273]
[1777389035363,58.7,75997.65,0.0,0.98274,2e-05,1.42223]
[1777389037377,58.7,75992.79,0.0,0.98263,2e-05,1.43009]
[1777389042412,58.71,75989.71,0.0,0.98254,2e-05,1.4359]
[1777389043420,58.72,75980.48,0.0,0.98233,2e-05,1.45029]
[1777389044427,58.72,75980.36,0.0,0.98233,2e-05,1.45066]
[1777389049462,58.73,75980.95,0.0,0.98233,2e-05,1.45068]
[1777389053490,58.73,75986.41,0.0,0.98244,2e-05,1.44303]
[1777389058526,58.74,75987.1,0.0,0.98244,2e-05,1.44297]
[1777389059537,58.74,75979.86,0.0,0.98228,2e-05,1.45432]
[1777389060541,58.75,75977.07,0.0,0.98221,2e-05,1.45882]
[1777389064567,58.75,75985.58,0.0,0.98239,2e-05,1.44637]
[1777389065576,58.75,75985.29,0.0,0.98238,2e-05,1.447]
[1777389070609,58.76,75980.18,0.0,0.98226,2e-05,1.45579]
[1777389075650,58.77,75979.91,0.0,0.98224,2e-05,1.45708]
[1777389078073,58.77,75959.93,0.0,0.98178,2e-05,1.48871]
[1777389083703,58.78,75956.14,0.0,0.98168,2e-05,1.49526]
[1777389088734,58.78,75953.64,0.0,0.98162,2e-05,1.49933]
[1777389092763,58.77,75959.76,0.0,0.98183,2e-05,1.4841]
[1777389093770,58.76,75968.65,0.0,0.98204,2e-05,1.46992]
[1777389098816,58.75,75965.09,0.0,0.98198,2e-05,1.47408]
[1777389100821,58.75,75969.13,0.0,0.98208,2e-05,1.46725]
[1777389104849,58.74,75963.5,0.0,0.98197,2e-05,1.47495]
[1777389109884,58.72,75961.82,0.0,0.98195,2e-05,1.47622]
[1777389113913,58.71,75955.14,0.0,0.98181,2e-05,1.48559]
[1777389119955,58.7,75957.36,0.0,0.98189,2e-05,1.48046]
[1777389122991,58.69,75969.25,0.0,0.98216,2e-05,1.46138]
[1777389123991,58.69,75985.14,0.0,0.98252,2e-05,1.43645]
[1777389124998,58.69,75994.81,0.0,0.98274,2e-05,1.42152]
[1777389127012,58.68,75988.36,0.0,0.9826,2e-05,1.43099]
[1777389128425,58.68,75974.88,0.0,0.98231,2e-05,1.4515]
[1777389129026,58.68,75974.88,0.0,0.98231,2e-05,1.45128]
[1777389134060,58.67,75967.96,0.0,0.98217,2e-05,1.46085]
[1777389137081,58.66,75961.99,0.0,0.98205,2e-05,1.4694]
[1777389141110,58.65,75956.83,0.0,0.98194,2e-05,1.47643]
[1777389146144,58.64,75960.17,0.0,0.98204,2e-05,1.4699]
[1777389151180,58.63,75965.16,0.0,0.98221,2e-05,1.45703]
[1777389153195,58.63,75972.36,0.0,0.98238,2e-05,1.44545]
[1777389154200,58.62,75978.1,0.0,0.98251,2e-05,1.43642]
[1777389157222,58.62,75984.69,0.0,0.98267,2e-05,1.42576]
[1777389158639,58.62,75990.31,0.0,0.98279,2e-05,1.41703]
[1777389160242,58.61,75983.03,0.0,0.98264,2e-05,1.42775]
[1777389165278,58.6,75986.71,0.0,0.98273,2e-05,1.42116]
[1777389166284,58.6,75992.85,0.0,0.98287,2e-05,1.41167]
[1777389171320,58.61,75994.73,0.0,0.9829,2e-05,1.40919]
[1777389177363,58.62,75996.63,0.0,0.98293,2e-05,1.40762]
[1777389182405,58.63,75995.82,0.0,0.98289,2e-05,1.40992]
[1777389186425,58.64,76001.49,0.0,0.983,2e-05,1.40223]
[1777389191467,58.65,75997.3,0.0,0.9829,2e-05,1.4096]
[1777389192467,58.65,75989.39,0.0,0.98272,2e-05,1.42179]
[1777389197502,58.66,75986.81,0.0,0.98265,2e-05,1.42664]
[1777389202537,58.67,75986.81,0.0,0.98264,2e-05,1.42756]
[1777389207572,58.67,75989.02,0.0,0.98268,2e-05,1.42513]
[1777389210593,58.68,75978.02,0.0,0.98242,2e-05,1.44253]
[1777389211603,58.68,75977.62,0.0,0.98246,2e-05,1.43945]
[1777389215629,58.69,75984.58,0.0,0.9826,2e-05,1.42947]
[1777389216638,58.69,75977.22,0.0,0.98244,2e-05,1.44093]
[1777389217644,58.69,75976.02,0.0,0.98241,2e-05,1.44295]
[1777389222685,58.7,75969.46,0.0,0.98225,2e-05,1.45391]
[1777389227737,58.71,75965.45,0.0,0.98215,2e-05,1.46089]
[1777389229737,58.71,75959.31,0.0,0.982,2e-05,1.47076]
[1777389234771,58.71,75957.16,0.0,0.98195,2e-05,1.47479]
[1777389236185,58.72,75951.16,0.0,0.9818,2e-05,1.48455]
[1777389237791,58.72,75959.64,0.0,0.982,2e-05,1.47141]
[1777389238798,58.72,75968.94,0.0,0.9822,2e-05,1.45712]
[1777389239805,58.72,75969.47,0.0,0.98221,2e-05,1.4565]
[1777389244840,58.73,75961.07,0.0,0.98201,2e-05,1.47057]
[1777389246257,58.74,75955.94,0.0,0.98189,2e-05,1.47894]
[1777389251890,58.74,75955.77,0.0,0.98187,2e-05,1.48007]
[1777389256328,58.75,75962.73,0.0,0.98202,2e-05,1.47]
[1777389257932,58.75,75966.07,0.0,0.98209,2e-05,1.46498]
[1777389259946,58.76,75970.8,0.0,0.98219,2e-05,1.45824]
[1777389264981,58.76,75973.14,0.0,0.98224,2e-05,1.45478]
[1777389270016,58.75,75974.25,0.0,0.98228,2e-05,1.4519]
[1777389274046,58.74,75984.36,0.0,0.98256,2e-05,1.43165]
[1777389276468,58.74,75990.97,0.0,0.98271,2e-05,1.4212]
[1777389282104,58.73,75991.71,0.0,0.98274,2e-05,1.41898]
[1777389286537,58.72,76000.07,0.0,0.98294,2e-05,1.4056]
[1777389287139,58.72,76000.07,0.0,0.98294,2e-05,1.40543]
[1777389292174,58.71,75997.48,0.0,0.98289,2e-05,1.40851]
[1777389293181,58.71,75984.08,0.0,0.9826,2e-05,1.42866]
[1777389298216,58.7,75978.37,0.0,0.98249,2e-05,1.43634]
[1777389300231,58.69,75971.3,0.0,0.98234,2e-05,1.44676]
[1777389305264,58.7,75966.1,0.0,0.98221,2e-05,1.45561]
[1777389310300,58.71,75963.89,0.0,0.98215,2e-05,1.45982]
[1777389315335,58.72,75960.16,0.0,0.98206,2e-05,1.46638]
[1777389316747,58.72,75953.96,0.0,0.98191,2e-05,1.47621]
[1777389318356,58.72,75952.52,0.0,0.98188,2e-05,1.47873]
[1777389323391,58.73,75950.2,0.0,0.98182,2e-05,1.48299]
[1777389326817,58.73,75944.41,0.0,0.98168,2e-05,1.49244]
[1777389332453,58.73,75941.73,0.0,0.98165,2e-05,1.49333]
[1777389333461,58.73,75935.0,0.0,0.9815,2e-05,1.50408]
[1777389338496,58.74,75936.78,0.0,0.98153,2e-05,1.50174]
[1777389343531,58.74,75928.35,0.0,0.98133,2e-05,1.51554]
[1777389348566,58.75,75927.35,0.0,0.9813,2e-05,1.51744]
[1777389353601,58.75,75932.93,0.0,0.98143,2e-05,1.50885]
[1777389354607,58.75,75938.37,0.0,0.98155,2e-05,1.50029]
[1777389359643,58.75,75934.16,0.0,0.98146,2e-05,1.50657]
[1777389362664,58.75,75924.05,0.0,0.98122,2e-05,1.52291]
[1777389367699,58.75,75925.09,0.0,0.98124,2e-05,1.52154]
[1777389372739,58.75,75926.8,0.0,0.98128,2e-05,1.51924]
[1777389374748,58.76,75945.94,0.0,0.98172,2e-05,1.48905]
[1777389376764,58.75,75951.83,0.0,0.98186,2e-05,1.47917]
[1777389377769,58.75,75955.7,0.0,0.98195,2e-05,1.47282]
[1777389382805,58.73,75957.66,0.0,0.98202,2e-05,1.46836]
[1777389387840,58.72,75956.16,0.0,0.982,2e-05,1.46935]
[1777389392874,58.71,75953.94,0.0,0.98202,2e-05,1.46754]
[1777389397911,58.7,75950.07,0.0,0.98195,2e-05,1.47225]
[1777389402948,58.68,75950.6,0.0,0.98198,2e-05,1.47006]
[1777389407388,58.67,75955.52,0.0,0.98211,2e-05,1.46108]
[1777389413017,58.66,75958.34,0.0,0.98219,2e-05,1.45546]
[1777389417458,58.65,75961.82,0.0,0.98229,2e-05,1.44889]
[1777389421075,58.64,75973.01,0.0,0.98255,2e-05,1.431]
[1777389422080,58.64,75978.84,0.0,0.98268,2e-05,1.42189]
[1777389423096,58.64,75985.64,0.0,0.98283,2e-05,1.41138]
[1777389424106,58.64,75986.64,0.0,0.98285,2e-05,1.4097]
[1777389427529,58.63,75992.57,0.0,0.98299,2e-05,1.40011]
[1777389430145,58.63,75996.7,0.0,0.98309,2e-05,1.39362]
[1777389435180,58.62,75994.54,0.0,0.98305,2e-05,1.39617]
[1777389440215,58.62,75990.08,0.0,0.98296,2e-05,1.40202]
[1777389445250,58.61,75992.11,0.0,0.98302,2e-05,1.3982]
[1777389450286,58.6,75995.5,0.0,0.9831,2e-05,1.39238]
[1777389451294,58.6,75988.84,0.0,0.983,2e-05,1.39844]
[1777389453309,58.6,75981.51,0.0,0.98285,2e-05,1.40919]
[1777389458341,58.59,75978.39,0.0,0.98279,2e-05,1.41308]
[1777389463377,58.58,75975.46,0.0,0.98274,2e-05,1.41667]
[1777389464383,58.58,75967.98,0.0,0.98258,2e-05,1.4279]
[1777389469419,58.57,75965.79,0.0,0.98254,2e-05,1.43029]
[1777389474454,58.56,75965.02,0.0,0.98254,2e-05,1.43052]
[1777389479490,58.55,75964.15,0.0,0.98254,2e-05,1.43092]
[1777389484524,58.54,75965.99,0.0,0.98259,2e-05,1.42718]
[1777389486541,58.54,75975.14,0.0,0.9828,2e-05,1.41288]
[1777389487951,58.54,75986.07,0.0,0.98304,2e-05,1.39622]
[1777389493591,58.55,75973.59,0.0,0.98275,2e-05,1.41595]
[1777389498024,58.56,75978.79,0.0,0.98285,2e-05,1.40905]
[1777389503663,58.57,75973.71,0.0,0.98272,2e-05,1.41828]
[1777389508699,58.58,75967.79,0.0,0.98257,2e-05,1.42848]
[1777389511721,58.59,75962.61,0.0,0.98249,2e-05,1.43323]
[1777389516755,58.6,75967.77,0.0,0.98259,2e-05,1.42638]
[1777389521793,58.61,75970.46,0.0,0.98264,2e-05,1.42333]
[1777389524811,58.61,75976.18,0.0,0.98275,2e-05,1.41525]
[1777389528839,58.62,75972.56,0.0,0.98266,2e-05,1.4216]
[1777389533874,58.63,75976.01,0.0,0.98272,2e-05,1.41733]
[1777389538909,58.64,75978.93,0.0,0.98277,2e-05,1.41387]
[1777389543944,58.65,75982.15,0.0,0.98283,2e-05,1.40997]
[1777389548978,58.66,75984.66,0.0,0.98287,2e-05,1.40719]
[1777389553006,58.67,75977.33,0.0,0.9827,2e-05,1.41912]
[1777389558041,58.68,75977.06,0.0,0.98268,2e-05,1.42048]
[1777389560057,58.68,75970.19,0.0,0.98252,2e-05,1.43135]
[1777389562070,58.68,75963.6,0.0,0.98237,2e-05,1.44183]
[1777389563081,58.68,75961.15,0.0,0.98231,2e-05,1.44577]
[1777389568514,58.69,75958.4,0.0,0.98224,2e-05,1.45094]
[1777389574556,58.7,75961.86,0.0,0.98235,2e-05,1.44265]
[1777389580198,58.71,75959.5,0.0,0.98228,2e-05,1.44713]
[1777389585633,58.72,75959.41,0.0,0.98227,2e-05,1.44824]
[1777389591275,58.73,75959.55,0.0,0.98226,2e-05,1.44885]
[1777389595707,58.73,75968.09,0.0,0.98244,2e-05,1.43655]
[1777389597316,58.74,75982.58,0.0,0.98275,2e-05,1.41461]
[1777389598322,58.74,75985.05,0.0,0.9828,2e-05,1.41109]
[1777389603378,58.75,75992.46,0.0,0.98295,2e-05,1.40106]
[1777389607421,58.76,75996.5,0.0,0.98302,2e-05,1.39627]
[1777389609418,58.77,76004.98,0.0,0.98319,2e-05,1.38408]
[1777389614453,58.78,76004.92,0.0,0.98317,2e-05,1.38549]
[1777389619486,58.79,76008.56,0.0,0.98323,2e-05,1.38136]
[1777389623513,58.8,76000.53,0.0,0.98305,2e-05,1.39436]
[1777389628548,58.81,76002.81,0.0,0.98308,2e-05,1.39215]
[1777389633589,58.82,76007.36,0.0,0.9832,2e-05,1.38278]
[1777389635986,58.82,76016.87,0.0,0.9834,2e-05,1.3688]
[1777389641641,58.84,76012.55,0.0,0.98329,2e-05,1.37644]
[1777389646057,58.85,76006.49,0.0,0.98315,2e-05,1.38649]
[1777389651711,58.86,76008.34,0.0,0.98317,2e-05,1.38522]
[1777389656747,58.87,76009.31,0.0,0.98317,2e-05,1.38502]
[1777389661783,58.88,76002.76,0.0,0.98301,2e-05,1.39601]
[1777389662793,58.89,75992.45,0.0,0.98279,2e-05,1.41173]
[1777389663797,58.89,75986.24,0.0,0.98265,2e-05,1.42133]
[1777389664805,58.89,75980.98,0.0,0.98253,2e-05,1.42951]
[1777389666834,58.89,75971.48,0.0,0.98231,2e-05,1.44439]
[1777389670872,58.9,75977.03,0.0,0.98243,2e-05,1.43629]
[1777389671883,58.9,76021.49,0.0,0.98339,2e-05,1.36959]
[1777389672877,58.9,76021.49,0.0,0.98339,2e-05,1.37007]
[1777389677907,58.91,76025.56,0.0,0.98346,2e-05,1.365]
[1777389682942,58.92,76024.02,0.0,0.98341,2e-05,1.36828]
[1777389683950,58.92,76018.98,0.0,0.9833,2e-05,1.376]
[1777389684957,58.93,76012.85,0.0,0.98317,2e-05,1.38537]
[1777389685964,58.93,76013.0,0.0,0.98317,2e-05,1.38526]
[1777389690999,58.93,76012.84,0.0,0.98321,2e-05,1.38173]
[1777389693015,58.93,76019.1,0.0,0.98334,2e-05,1.37244]
[1777389698049,58.93,76020.07,0.0,0.98336,2e-05,1.37091]
[1777389703083,58.92,76020.82,0.0,0.98338,2e-05,1.36972]
[1777389708118,58.92,76021.16,0.0,0.9834,2e-05,1.36868]
[1777389710133,58.92,76027.61,0.0,0.98354,2e-05,1.35899]
[1777389715168,58.89,76023.48,0.0,0.98349,2e-05,1.36248]
[1777389718189,58.88,76017.6,0.0,0.98338,2e-05,1.3698]
[1777389722217,58.88,76009.76,0.0,0.98322,2e-05,1.38099]
[1777389725238,58.86,76017.15,0.0,0.9834,2e-05,1.36867]
[1777389727252,58.86,76023.96,0.0,0.98354,2e-05,1.35845]
[1777389731280,58.86,76028.79,0.0,0.98365,2e-05,1.35105]
[1777389736691,58.85,76028.02,0.0,0.98364,2e-05,1.35183]
[1777389742357,58.85,76030.85,0.0,0.9837,2e-05,1.34724]
[1777389746761,58.84,76021.44,0.0,0.98352,2e-05,1.35965]
[1777389748400,58.84,76018.02,0.0,0.98345,2e-05,1.36453]
[1777389753436,58.83,76018.2,0.0,0.98351,2e-05,1.36005]
[1777389755449,58.83,76024.14,0.0,0.98364,2e-05,1.35116]
[1777389757464,58.83,76025.01,0.0,0.98366,2e-05,1.34974]
[1777389762500,58.82,76019.4,0.0,0.98354,2e-05,1.35762]
[1777389764513,58.82,76018.18,0.0,0.98352,2e-05,1.35924]
[1777389769549,58.82,76018.59,0.0,0.98353,2e-05,1.35823]
[1777389772570,58.82,76026.13,0.0,0.9837,2e-05,1.34695]
[1777389773579,58.82,76029.69,0.0,0.98377,2e-05,1.3417]
[1777389775594,58.81,76032.88,0.0,0.98384,2e-05,1.33696]
[1777389776975,58.81,76038.15,0.0,0.98395,2e-05,1.32928]
[1777389779622,58.81,76041.39,0.0,0.98402,2e-05,1.3245]
[1777389785664,58.81,76036.24,0.0,0.98391,2e-05,1.33172]
[1777389787045,58.81,76042.07,0.0,0.98403,2e-05,1.32323]
[1777389792713,58.81,76043.85,0.0,0.98407,2e-05,1.32054]
[1777389794727,58.81,76037.86,0.0,0.98395,2e-05,1.32913]
[1777389795737,58.81,76034.53,0.0,0.98388,2e-05,1.33391]
[1777389797115,58.81,76024.67,0.0,0.98368,2e-05,1.34816]
[1777389799762,58.81,76022.03,0.0,0.98363,2e-05,1.35187]
[1777389804797,58.8,76023.45,0.0,0.98366,2e-05,1.34945]
[1777389809833,58.8,76018.92,0.0,0.98357,2e-05,1.35576]
[1777389814869,58.8,76020.1,0.0,0.98364,2e-05,1.34995]
[1777389819903,58.79,76018.03,0.0,0.9836,2e-05,1.35266]
[1777389824937,58.79,76015.51,0.0,0.98356,2e-05,1.35602]
[1777389829972,58.79,76014.15,0.0,0.98353,2e-05,1.35765]
[1777389831987,58.78,76013.5,0.0,0.98352,2e-05,1.35844]
[1777389837027,58.78,76013.51,0.0,0.98353,2e-05,1.358]
[1777389839040,58.78,76001.75,0.0,0.98328,2e-05,1.37522]
[1777389840048,58.78,75993.1,0.0,0.9831,2e-05,1.388]
[1777389841052,58.78,75993.51,0.0,0.98311,2e-05,1.38725]
[1777389846089,58.77,75999.34,0.0,0.98324,2e-05,1.3778]
[1777389848102,58.77,76004.45,0.0,0.98335,2e-05,1.37]
[1777389853137,58.76,76010.02,0.0,0.98348,2e-05,1.36126]
[1777389855151,58.76,76015.45,0.0,0.9836,2e-05,1.35311]
[1777389858172,58.76,76025.17,0.0,0.9838,2e-05,1.33873]
[1777389860186,58.76,76036.86,0.0,0.98404,2e-05,1.32173]
[1777389862199,58.76,76041.97,0.0,0.98415,2e-05,1.31437]
[1777389867247,58.73,76041.27,0.0,0.98417,2e-05,1.31293]
[1777389872280,58.71,76044.73,0.0,0.98432,2e-05,1.30188]
[1777389877316,58.68,76044.33,0.0,0.98435,2e-05,1.29941]
[1777389882351,58.65,76042.77,0.0,0.98436,2e-05,1.29859]
[1777389887386,58.63,76041.15,0.0,0.98436,2e-05,1.2985]
[1777389892421,58.6,76038.76,0.0,0.98436,2e-05,1.29886]
[1777389897455,58.57,76041.61,0.0,0.98446,2e-05,1.29176]
[1777389902491,58.54,76034.24,0.0,0.98435,2e-05,1.29922]
[1777389907888,58.51,76035.78,0.0,0.98442,2e-05,1.29462]
[1777389913568,58.52,76034.35,0.0,0.98438,2e-05,1.29694]
[1777389918602,58.52,76035.51,0.0,0.9844,2e-05,1.29551]
[1777389923638,58.52,76035.1,0.0,0.98439,2e-05,1.29633]
[1777389928673,58.52,76039.59,0.0,0.98448,2e-05,1.2902]
[1777389933708,58.53,76039.89,0.0,0.98452,2e-05,1.28646]
[1777389935724,58.53,76034.09,0.0,0.9844,2e-05,1.29483]
[1777389936731,58.53,76032.74,0.0,0.98438,2e-05,1.29681]
[1777389939752,58.53,76038.27,0.0,0.98449,2e-05,1.2891]
[1777389944786,58.53,76036.92,0.0,0.98445,2e-05,1.29133]
[1777389949824,58.54,76038.77,0.0,0.98449,2e-05,1.28902]
[1777389954868,58.54,76035.88,0.0,0.98442,2e-05,1.29343]
[1777389958239,58.54,76033.23,0.0,0.98437,2e-05,1.29739]
[1777389963960,58.54,76033.29,0.0,0.98437,2e-05,1.29751]
[1777389968987,58.54,76032.27,0.0,0.98434,2e-05,1.29917]
[1777389974022,58.55,76033.87,0.0,0.98437,2e-05,1.29709]
[1777389977042,58.55,76039.07,0.0,0.98448,2e-05,1.28981]
[1777389978386,58.55,76041.18,0.0,0.98452,2e-05,1.28692]
[1777389984092,58.55,76039.81,0.0,0.98449,2e-05,1.28913]
[1777389987112,58.55,76034.12,0.0,0.98437,2e-05,1.29738]
[1777389988456,58.55,76039.14,0.0,0.98447,2e-05,1.29032]
[1777389994162,58.53,76037.0,0.0,0.9845,2e-05,1.28735]
[1777389999198,58.5,76038.04,0.0,0.98456,2e-05,1.28284]
[1777390001213,58.48,76018.82,0.0,0.9842,2e-05,1.30844]
[1777390002221,58.48,76011.4,0.0,0.98405,2e-05,1.31915]
[1777390003228,58.48,76011.96,0.0,0.98407,2e-05,1.31772]
[1777390005242,58.46,76024.51,0.0,0.98434,2e-05,1.29845]
[1777390006254,58.46,76029.03,0.0,0.98444,2e-05,1.29139]
[1777390009270,58.44,76023.37,0.0,0.98435,2e-05,1.29764]
[1777390014307,58.41,76027.51,0.0,0.98448,2e-05,1.28869]
[1777390016320,58.4,76032.67,0.0,0.9846,2e-05,1.28015]
[1777390021355,58.37,76031.41,0.0,0.98462,2e-05,1.27891]
[1777390026390,58.34,76030.65,0.0,0.98464,2e-05,1.27696]
[1777390031425,58.3,76018.6,0.0,0.98445,2e-05,1.29043]
[1777390035453,58.28,76005.1,0.0,0.98421,2e-05,1.30735]
[1777390036460,58.27,76010.47,0.0,0.98433,2e-05,1.29901]
[1777390038474,58.26,76010.16,0.0,0.98434,2e-05,1.29824]
[1777390041495,58.24,76004.79,0.0,0.98426,2e-05,1.30412]
[1777390042501,58.24,75996.96,0.0,0.9841,2e-05,1.31482]
[1777390043510,58.23,75996.78,0.0,0.98411,2e-05,1.31447]
[1777390045523,58.22,75991.02,0.0,0.98401,2e-05,1.3216]
[1777390047537,58.21,75985.1,0.0,0.9839,2e-05,1.32901]
[1777390049550,58.19,75983.12,0.0,0.98388,2e-05,1.33066]
[1777390051565,58.18,75977.25,0.0,0.98381,2e-05,1.33432]
[1777390056601,58.15,75978.31,0.0,0.98388,2e-05,1.32966]
[1777390059621,58.13,75978.14,0.0,0.9839,2e-05,1.32804]
[1777390064657,58.1,75980.21,0.0,0.98399,2e-05,1.32192]
[1777390066671,58.09,75972.42,0.0,0.98384,2e-05,1.33209]
[1777390067678,58.09,75967.36,0.0,0.98375,2e-05,1.33891]
[1777390069692,58.07,75963.8,0.0,0.98369,2e-05,1.34292]
[1777390070699,58.07,75956.16,0.0,0.98354,2e-05,1.35364]
[1777390071707,58.06,75951.26,0.0,0.98344,2e-05,1.36032]
[1777390072714,58.06,75951.83,0.0,0.98346,2e-05,1.35884]
[1777390073721,58.05,75946.82,0.0,0.98336,2e-05,1.36571]
[1777390075735,58.04,75945.58,0.0,0.98335,2e-05,1.3663]
[1777390077748,58.03,75948.87,0.0,0.98344,2e-05,1.36011]
[1777390079094,58.02,75954.8,0.0,0.98358,2e-05,1.35064]
[1777390080769,58.02,75954.45,0.0,0.98357,2e-05,1.35116]
[1777390084798,58.02,75949.16,0.0,0.98346,2e-05,1.35905]
[1777390089833,58.02,75952.72,0.0,0.98353,2e-05,1.35373]
[1777390091847,58.02,75958.39,0.0,0.98365,2e-05,1.34531]
[1777390093861,58.02,75960.14,0.0,0.98369,2e-05,1.34271]
[1777390099234,58.02,75963.25,0.0,0.98376,2e-05,1.33811]
[1777390104949,58.02,75961.11,0.0,0.98371,2e-05,1.34128]
[1777390109311,58.02,75953.16,0.0,0.98354,2e-05,1.35308]
[1777390109986,58.02,75953.16,0.0,0.98354,2e-05,1.35308]
[1777390113007,58.02,75947.46,0.0,0.98346,2e-05,1.35783]
[1777390118042,58.02,75947.34,0.0,0.98346,2e-05,1.35801]
[1777390123076,58.02,75948.91,0.0,0.98349,2e-05,1.35566]
[1777390128112,58.02,75949.86,0.0,0.98352,2e-05,1.35425]
[1777390133147,58.02,75954.36,0.0,0.98361,2e-05,1.34755]
[1777390138183,58.02,75956.36,0.0,0.98365,2e-05,1.34458]
[1777390143217,58.02,75950.55,0.0,0.98353,2e-05,1.35322]
[1777390145232,58.02,75949.74,0.0,0.98351,2e-05,1.35443]
[1777390150267,58.02,75950.8,0.0,0.98354,2e-05,1.35285]
[1777390153289,58.02,75963.67,0.0,0.98381,2e-05,1.33377]
[1777390154295,58.02,75966.27,0.0,0.98386,2e-05,1.32995]
[1777390159660,58.02,75970.83,0.0,0.98396,2e-05,1.32326]
[1777390165371,58.02,75974.26,0.0,0.98403,2e-05,1.31824]
[1777390168392,58.02,75983.06,0.0,0.98421,2e-05,1.30544]
[1777390169731,58.02,75987.38,0.0,0.9843,2e-05,1.29919]
[1777390173428,58.02,75998.86,0.0,0.98458,2e-05,1.27908]
[1777390174434,58.02,76010.4,0.0,0.98481,2e-05,1.26271]
[1777390175442,58.02,76015.03,0.0,0.9849,2e-05,1.25618]
[1777390177455,58.02,76017.16,0.0,0.98495,2e-05,1.25319]
[1777390182491,58.02,76017.55,0.0,0.98495,2e-05,1.25264]
[1777390187530,58.02,76011.61,0.0,0.98484,2e-05,1.261]
[1777390192560,58.02,76005.92,0.0,0.98472,2e-05,1.26904]
[1777390197595,58.02,76003.45,0.0,0.98467,2e-05,1.27255]
[1777390201623,58.02,75998.35,0.0,0.98457,2e-05,1.27981]
[1777390205652,58.02,76001.87,0.0,0.98464,2e-05,1.27479]
[1777390208673,58.02,75996.8,0.0,0.98454,2e-05,1.28202]
[1777390213708,58.02,75991.54,0.0,0.98443,2e-05,1.28956]
[1777390218744,58.02,75991.92,0.0,0.98444,2e-05,1.28901]
[1777390220759,58.02,75980.61,0.0,0.98421,2e-05,1.30532]
[1777390221764,58.02,75973.14,0.0,0.98405,2e-05,1.31618]
[1777390222771,58.02,75971.68,0.0,0.98402,2e-05,1.31832]
[1777390227807,58.02,75973.37,0.0,0.98406,2e-05,1.31585]
[1777390230154,58.02,75965.48,0.0,0.98389,2e-05,1.3274]
[1777390231834,58.02,75964.35,0.0,0.98391,2e-05,1.32535]
[1777390236869,58.02,75960.93,0.0,0.98384,2e-05,1.33037]
[1777390241903,58.02,75960.3,0.0,0.98382,2e-05,1.3313]
[1777390245931,58.02,75951.02,0.0,0.98363,2e-05,1.34502]
[1777390247947,58.02,75948.56,0.0,0.98357,2e-05,1.34868]
[1777390252981,58.02,75948.58,0.0,0.98358,2e-05,1.34865]
[1777390258016,58.02,75943.9,0.0,0.98347,2e-05,1.35563]
[1777390263051,58.02,75944.64,0.0,0.98349,2e-05,1.35452]
[1777390266071,58.02,75936.86,0.0,0.98332,2e-05,1.36618]
[1777390269093,58.02,75935.32,0.0,0.98329,2e-05,1.36849]
[1777390272113,58.02,75928.0,0.0,0.98313,2e-05,1.37954]
[1777390274129,58.02,75923.83,0.0,0.98304,2e-05,1.38587]
[1777390277153,58.02,75915.2,0.0,0.98285,2e-05,1.39904]
[1777390278160,58.02,75912.57,0.0,0.98279,2e-05,1.40307]
[1777390282188,58.02,75922.86,0.0,0.98302,2e-05,1.38735]
[1777390283195,58.02,75927.62,0.0,0.98312,2e-05,1.38012]
[1777390288232,58.02,75926.57,0.0,0.9831,2e-05,1.38171]
[1777390293266,58.02,75925.49,0.0,0.98312,2e-05,1.37954]
[1777390298301,58.02,75924.09,0.0,0.98309,2e-05,1.38166]
[1777390300647,58.02,75924.56,0.0,0.9831,2e-05,1.38095]
[1777390306357,58.02,75924.94,0.0,0.98311,2e-05,1.38037]
[1777390308372,58.02,75915.53,0.0,0.9829,2e-05,1.3947]
[1777390309378,58.02,75914.27,0.0,0.98287,2e-05,1.39662]
[1777390314414,58.02,75913.2,0.0,0.98285,2e-05,1.39826]
[1777390319448,58.02,75912.49,0.0,0.98283,2e-05,1.39935]
[1777390324484,58.02,75915.57,0.0,0.9829,2e-05,1.39464]
[1777390328511,58.02,75904.04,0.0,0.98264,2e-05,1.41234]
[1777390329522,58.02,75905.52,0.0,0.98268,2e-05,1.41006]
[1777390333547,58.02,75913.88,0.0,0.98286,2e-05,1.39722]
[1777390335562,58.02,75917.77,0.0,0.98295,2e-05,1.39128]
[1777390340595,58.02,75922.6,0.0,0.98306,2e-05,1.38392]
[1777390345632,58.02,75923.62,0.0,0.98308,2e-05,1.38238]
[1777390346638,58.02,75932.14,0.0,0.98326,2e-05,1.36949]
[1777390347646,58.02,75935.06,0.0,0.98333,2e-05,1.3651]
[1777390352681,58.02,75934.27,0.0,0.98335,2e-05,1.3625]
[1777390355703,58.02,75919.41,0.0,0.98303,2e-05,1.38496]
[1777390356709,58.02,75919.69,0.0,0.98304,2e-05,1.38453]
[1777390361746,58.02,75915.58,0.0,0.98294,2e-05,1.39079]
[1777390363758,58.02,75912.81,0.0,0.98288,2e-05,1.39502]
[1777390365773,58.02,75918.46,0.0,0.98301,2e-05,1.3864]
[1777390370810,58.02,75921.79,0.0,0.98308,2e-05,1.38134]
[1777390373831,58.02,75930.74,0.0,0.98328,2e-05,1.36781]
[1777390374838,58.02,75934.63,0.0,0.98336,2e-05,1.36196]
[1777390376852,58.02,75936.86,0.0,0.98341,2e-05,1.35862]
[1777390381889,58.02,75937.21,0.0,0.98342,2e-05,1.3581]
[1777390386922,58.02,75936.63,0.0,0.98341,2e-05,1.35897]
[1777390388942,58.02,75945.0,0.0,0.98359,2e-05,1.34647]
[1777390391963,58.02,75934.8,0.0,0.98337,2e-05,1.36171]
[1777390392970,58.02,75929.27,0.0,0.98325,2e-05,1.37003]
[1777390393976,58.02,75926.93,0.0,0.98319,2e-05,1.37356]
[1777390399012,58.02,75929.54,0.0,0.98325,2e-05,1.36962]
[1777390404048,58.02,75931.06,0.0,0.98328,2e-05,1.36733]
[1777390409083,58.02,75930.02,0.0,0.98326,2e-05,1.3689]
[1777390413110,58.02,75938.75,0.0,0.9835,2e-05,1.35203]
[1777390417139,58.02,75938.7,0.0,0.98349,2e-05,1.3521]
[1777390420164,58.02,75932.8,0.0,0.98337,2e-05,1.36093]
[1777390425195,58.02,75934.82,0.0,0.98341,2e-05,1.3579]
[1777390430230,58.02,75934.5,0.0,0.9834,2e-05,1.35838]
[1777390434258,58.02,75927.5,0.0,0.98325,2e-05,1.3689]
[1777390436271,58.02,75921.38,0.0,0.98312,2e-05,1.37815]
[1777390441643,58.02,75923.87,0.0,0.98317,2e-05,1.37438]
[1777390444328,58.02,75918.72,0.0,0.98306,2e-05,1.38218]
[1777390449368,58.02,75916.4,0.0,0.98301,2e-05,1.38571]
[1777390454403,58.02,75917.77,0.0,0.98304,2e-05,1.38363]
[1777390459438,58.02,75914.47,0.0,0.98297,2e-05,1.38865]
[1777390464475,58.02,75911.59,0.0,0.9829,2e-05,1.39305]
[1777390467495,58.02,75916.94,0.0,0.98302,2e-05,1.38489]
[1777390469509,58.02,75922.71,0.0,0.98315,2e-05,1.37614]
[1777390474545,58.02,75924.68,0.0,0.98323,2e-05,1.36936]
[1777390479579,58.02,75929.69,0.0,0.98334,2e-05,1.36182]
[1777390484615,58.02,75931.34,0.0,0.98338,2e-05,1.35934]
[1777390489650,58.02,75928.46,0.0,0.98332,2e-05,1.36366]
[1777390491993,58.02,75932.27,0.0,0.9834,2e-05,1.35795]
[1777390497707,58.02,75933.77,0.0,0.98343,2e-05,1.3557]
[1777390502065,58.02,75920.4,0.0,0.98314,2e-05,1.37582]
[1777390503749,58.02,75922.1,0.0,0.98318,2e-05,1.37325]
[1777390508784,58.02,75921.43,0.0,0.98316,2e-05,1.37426]
[1777390513822,58.02,75923.19,0.0,0.9832,2e-05,1.3716]
[1777390515836,58.02,75928.19,0.0,0.98331,2e-05,1.36407]
[1777390520871,58.02,75924.76,0.0,0.98324,2e-05,1.36924]
[1777390523892,58.02,75916.23,0.0,0.98305,2e-05,1.38215]
[1777390526915,58.02,75915.77,0.0,0.98304,2e-05,1.38285]
[1777390528927,58.02,75909.14,0.0,0.98289,2e-05,1.39295]
[1777390531950,58.02,75894.98,0.0,0.98262,2e-05,1.41085]
[1777390532956,58.02,75887.74,0.0,0.98246,2e-05,1.42207]
[1777390534972,58.02,75887.82,0.0,0.98246,2e-05,1.42195]
[1777390540008,58.02,75886.24,0.0,0.98242,2e-05,1.42441]
[1777390545041,58.02,75881.17,0.0,0.98231,2e-05,1.43231]
[1777390550075,58.02,75881.61,0.0,0.98232,2e-05,1.43163]
[1777390555120,58.02,75882.41,0.0,0.98233,2e-05,1.43038]
[1777390556118,58.02,75887.56,0.0,0.98245,2e-05,1.42235]
[1777390557126,58.02,75902.21,0.0,0.98278,2e-05,1.39972]
[1777390559144,58.02,75905.91,0.0,0.98287,2e-05,1.39405]
[1777390564174,58.02,75904.85,0.0,0.98284,2e-05,1.39567]
[1777390566188,58.02,75896.85,0.0,0.98266,2e-05,1.40797]
[1777390567195,58.02,75896.82,0.0,0.98266,2e-05,1.40801]
[1777390569209,58.02,75904.24,0.0,0.98283,2e-05,1.39661]
[1777390570216,58.02,75902.39,0.0,0.98279,2e-05,1.39945]
[1777390572563,58.02,75897.35,0.0,0.98267,2e-05,1.4072]
[1777390575251,58.02,75890.1,0.0,0.98251,2e-05,1.41841]
[1777390578273,58.02,75896.81,0.0,0.98266,2e-05,1.40803]
[1777390579279,58.02,75902.94,0.0,0.9828,2e-05,1.3986]
[1777390580286,58.02,75910.63,0.0,0.98297,2e-05,1.38684]
[1777390581293,58.02,75911.41,0.0,0.98299,2e-05,1.38565]
[1777390586328,58.02,75909.89,0.0,0.98295,2e-05,1.38797]
[1777390591364,58.02,75908.28,0.0,0.98296,2e-05,1.38659]
[1777390594383,58.02,75913.64,0.0,0.98308,2e-05,1.37844]
[1777390596398,58.02,75920.44,0.0,0.98323,2e-05,1.36815]
[1777390598411,58.02,75923.46,0.0,0.9833,2e-05,1.3636]
[1777390602776,58.02,75918.38,0.0,0.98319,2e-05,1.37126]
[1777390609490,58.02,75919.19,0.0,0.9832,2e-05,1.37004]
[1777390614523,58.02,75921.8,0.0,0.98326,2e-05,1.3661]
[1777390619560,58.02,75922.37,0.0,0.98327,2e-05,1.36524]
[1777390620566,58.02,75928.76,0.0,0.98341,2e-05,1.35564]
[1777390621572,58.02,75932.76,0.0,0.9835,2e-05,1.34966]
[1777390623586,58.02,75937.75,0.0,0.98361,2e-05,1.34223]
[1777390625601,58.02,75943.31,0.0,0.98372,2e-05,1.33399]
[1777390627615,58.02,75948.18,0.0,0.98383,2e-05,1.3268]
[1777390630636,58.02,75938.92,0.0,0.98363,2e-05,1.34049]
[1777390631643,58.02,75937.34,0.0,0.9836,2e-05,1.34284]
[1777390636679,58.02,75936.24,0.0,0.98357,2e-05,1.34448]
[1777390641713,58.02,75934.59,0.0,0.98354,2e-05,1.34693]
[1777390646749,58.02,75934.37,0.0,0.98353,2e-05,1.34726]
[1777390648764,58.02,75943.69,0.0,0.98373,2e-05,1.33343]
[1777390649770,58.02,75932.52,0.0,0.98349,2e-05,1.35002]
[1777390650777,58.02,75931.44,0.0,0.98347,2e-05,1.35163]
[1777390655813,58.02,75930.72,0.0,0.9835,2e-05,1.34894]
[1777390658838,58.02,75939.51,0.0,0.98369,2e-05,1.33587]
[1777390659871,58.02,75939.86,0.0,0.98369,2e-05,1.33535]
[1777390660853,58.02,75967.58,0.0,0.98428,2e-05,1.2948]
[1777390661859,58.02,75987.86,0.0,0.98469,2e-05,1.26576]
[1777390666894,58.02,75982.92,0.0,0.98459,2e-05,1.27278]
[1777390669915,58.02,75987.95,0.0,0.98469,2e-05,1.26563]
[1777390674950,58.02,75986.55,0.0,0.98467,2e-05,1.26762]
[1777390676964,58.02,75980.51,0.0,0.98454,2e-05,1.27622]
[1777390680992,58.02,75986.41,0.0,0.98466,2e-05,1.26781]
[1777390682000,58.02,75992.27,0.0,0.98478,2e-05,1.25951]
[1777390686029,58.02,75993.62,0.0,0.98481,2e-05,1.2576]
[1777390689050,58.02,76000.21,0.0,0.98494,2e-05,1.24832]
[1777390690058,58.02,76006.3,0.0,0.98506,2e-05,1.2398]
[1777390695093,58.02,76003.83,0.0,0.98501,2e-05,1.24325]
[1777390696100,58.02,75992.75,0.0,0.98479,2e-05,1.25883]
[1777390697107,58.02,75984.39,0.0,0.98462,2e-05,1.27069]
[1777390699121,58.02,75978.34,0.0,0.9845,2e-05,1.27932]
[1777390704155,58.02,75976.66,0.0,0.98446,2e-05,1.28173]
[1777390709191,58.02,75972.15,0.0,0.98437,2e-05,1.28821]
[1777390712212,58.02,75964.48,0.0,0.98426,2e-05,1.2956]
[1777390713218,58.02,75961.45,0.0,0.98419,2e-05,1.29999]
[1777390716242,58.02,75956.93,0.0,0.9841,2e-05,1.30656]
[1777390719263,58.02,75964.89,0.0,0.98426,2e-05,1.29501]
[1777390722284,58.02,75967.28,0.0,0.98431,2e-05,1.29156]
[1777390727320,58.02,75966.96,0.0,0.98431,2e-05,1.29202]
[1777390731345,58.02,75959.93,0.0,0.98416,2e-05,1.3022]
[1777390733729,58.02,75948.65,0.0,0.98392,2e-05,1.31866]
[1777390734371,58.02,75948.65,0.0,0.98392,2e-05,1.31866]
[1777390739404,58.02,75949.21,0.0,0.98394,2e-05,1.31784]
[1777390743802,58.02,75939.87,0.0,0.98374,2e-05,1.33159]
[1777390747465,58.02,75946.25,0.0,0.98387,2e-05,1.32218]
[1777390748470,58.02,75954.12,0.0,0.98404,2e-05,1.31066]
[1777390753872,58.02,75954.87,0.0,0.98406,2e-05,1.30956]
[1777390755518,58.02,75956.23,0.0,0.98408,2e-05,1.30758]
[1777390760554,58.02,75956.87,0.0,0.9841,2e-05,1.30665]
[1777390762568,58.02,75965.87,0.0,0.98428,2e-05,1.29359]
[1777390767603,58.02,75982.11,0.0,0.98462,2e-05,1.2703]
[1777390770627,58.02,75986.74,0.0,0.98471,2e-05,1.26372]
[1777390774013,58.02,75995.69,0.0,0.98493,2e-05,1.24748]
[1777390779689,58.02,75994.54,0.0,0.98491,2e-05,1.2491]
[1777390784732,58.02,75993.99,0.0,0.9849,2e-05,1.24987]
[1777390786745,58.02,76000.43,0.0,0.98503,2e-05,1.24084]
[1777390791781,58.02,75997.95,0.0,0.98498,2e-05,1.24431]
[1777390796815,58.02,75994.36,0.0,0.98491,2e-05,1.24935]
[1777390801853,58.02,75985.76,0.0,0.98473,2e-05,1.26149]
[1777390806893,58.02,75987.64,0.0,0.98477,2e-05,1.25883]
[1777390811924,58.02,75988.22,0.0,0.98478,2e-05,1.25801]
[1777390816960,58.02,75985.75,0.0,0.98473,2e-05,1.2615]
[1777390821997,58.02,75985.68,0.0,0.98473,2e-05,1.2616]
[1777390827030,58.02,75987.48,0.0,0.98477,2e-05,1.25906]
[1777390829044,58.02,75993.56,0.0,0.98489,2e-05,1.25048]
[1777390830050,58.02,75999.75,0.0,0.98501,2e-05,1.24179]
[1777390832065,58.02,75994.73,0.0,0.98496,2e-05,1.24524]
[1777390837100,58.02,75993.26,0.0,0.98493,2e-05,1.2473]
[1777390842136,58.02,75993.83,0.0,0.98494,2e-05,1.2465]
[1777390847175,58.02,75993.67,0.0,0.98493,2e-05,1.24673]
[1777390852210,58.02,75991.84,0.0,0.9849,2e-05,1.2493]
[1777390857246,58.02,75991.9,0.0,0.9849,2e-05,1.24921]
[1777390862282,58.02,75992.48,0.0,0.98491,2e-05,1.2484]
[1777390865659,58.02,75997.64,0.0,0.98501,2e-05,1.24116]
[1777390869336,58.02,76005.71,0.0,0.98517,2e-05,1.22991]
[1777390870342,58.02,76021.36,0.0,0.98548,2e-05,1.20832]
[1777390871347,58.02,76025.01,0.0,0.98555,2e-05,1.20333]
[1777390876384,58.02,76021.47,0.0,0.98548,2e-05,1.20817]
[1777390881419,58.02,76022.64,0.0,0.9855,2e-05,1.20657]
[1777390886454,58.02,76027.09,0.0,0.98559,2e-05,1.20049]
[1777390888472,58.02,76019.85,0.0,0.98545,2e-05,1.21039]
[1777390890480,58.02,76014.71,0.0,0.98535,2e-05,1.21746]
[1777390894509,58.02,76013.1,0.0,0.98536,2e-05,1.21613]
[1777390899547,58.02,76006.74,0.0,0.98523,2e-05,1.22492]
[1777390900557,58.02,76006.24,0.0,0.98522,2e-05,1.22561]
[1777390905938,58.02,76005.26,0.0,0.98521,2e-05,1.22697]
[1777390908615,58.02,75991.35,0.0,0.98493,2e-05,1.24639]
[1777390913650,58.02,75990.84,0.0,0.98492,2e-05,1.2471]
[1777390918685,58.02,75984.93,0.0,0.9848,2e-05,1.25543]
[1777390920698,58.02,75990.06,0.0,0.9849,2e-05,1.2482]
[1777390926080,58.02,75990.36,0.0,0.98491,2e-05,1.24778]
[1777390930769,58.02,75980.84,0.0,0.98472,2e-05,1.26122]
[1777390931776,58.02,75975.23,0.0,0.9846,2e-05,1.26919]
[1777390936813,58.02,75976.89,0.0,0.98464,2e-05,1.26683]
[1777390938829,58.02,75989.97,0.0,0.9849,2e-05,1.24833]
[1777390939832,58.02,75989.28,0.0,0.98489,2e-05,1.2493]
[1777390944867,58.02,75987.02,0.0,0.98484,2e-05,1.25248]
[1777390949901,58.02,75987.3,0.0,0.98485,2e-05,1.25209]
[1777390954937,58.02,75984.28,0.0,0.98483,2e-05,1.25273]
[1777390959971,58.02,75986.15,0.0,0.98487,2e-05,1.2501]
[1777390965011,58.02,75986.43,0.0,0.98487,2e-05,1.2497]
[1777390970042,58.02,75985.54,0.0,0.98485,2e-05,1.25096]
[1777390975076,58.02,75982.89,0.0,0.9848,2e-05,1.2547]
[1777390980112,58.02,75982.67,0.0,0.9848,2e-05,1.25501]
[1777390982126,58.02,75976.5,0.0,0.98467,2e-05,1.26375]
[1777390983133,58.02,75969.14,0.0,0.98452,2e-05,1.27424]
[1777390988168,58.02,75967.05,0.0,0.98448,2e-05,1.27723]
[1777390993203,58.02,75968.94,0.0,0.98452,2e-05,1.27452]
[1777390998238,58.02,75967.04,0.0,0.98448,2e-05,1.27724]
[1777391003273,58.02,75970.72,0.0,0.98455,2e-05,1.27198]
[1777391008307,58.02,75973.23,0.0,0.98461,2e-05,1.2684]
[1777391013343,58.02,75962.63,0.0,0.98443,2e-05,1.27991]
[1777391014350,58.02,75955.38,0.0,0.98428,2e-05,1.29035]
[1777391019385,58.02,75955.16,0.0,0.98428,2e-05,1.29067]
[1777391023412,58.02,75951.24,0.0,0.9842,2e-05,1.29634]
[1777391028447,58.02,75949.58,0.0,0.98416,2e-05,1.29875]
[1777391033488,58.02,75952.99,0.0,0.98423,2e-05,1.2938]
[1777391038522,58.02,75955.67,0.0,0.98429,2e-05,1.28993]
[1777391043558,58.02,75957.8,0.0,0.98433,2e-05,1.28685]
[1777391046579,58.02,75966.65,0.0,0.98451,2e-05,1.27414]
[1777391050608,58.02,75967.27,0.0,0.98453,2e-05,1.27326]
[1777391052622,58.02,75961.59,0.0,0.98441,2e-05,1.2814]
[1777391057658,58.02,75957.63,0.0,0.98433,2e-05,1.2871]
[1777391061685,58.02,75952.42,0.0,0.98422,2e-05,1.29463]
[1777391064706,58.02,75939.77,0.0,0.98395,2e-05,1.31306]
[1777391065713,58.02,75935.17,0.0,0.98386,2e-05,1.31981]
[1777391067061,58.02,75934.02,0.0,0.98383,2e-05,1.3215]
[1777391071757,58.02,75941.38,0.0,0.98403,2e-05,1.30698]
[1777391077133,58.02,75941.66,0.0,0.98404,2e-05,1.30657]
[1777391082834,58.02,75938.43,0.0,0.98397,2e-05,1.31129]
[1777391087869,58.02,75934.2,0.0,0.98388,2e-05,1.3175]
[1777391092903,58.02,75933.95,0.0,0.98387,2e-05,1.31787]
[1777391097273,58.02,75925.45,0.0,0.98369,2e-05,1.33041]
[1777391098946,58.02,75925.6,0.0,0.9837,2e-05,1.33018]
[1777391103987,58.02,75926.77,0.0,0.98372,2e-05,1.32845]
[1777391107343,58.02,75920.99,0.0,0.9836,2e-05,1.33702]
[1777391109017,58.02,75921.06,0.0,0.9836,2e-05,1.33692]
[1777391114052,58.02,75921.21,0.0,0.9836,2e-05,1.3367]
[1777391117413,58.02,75914.04,0.0,0.98345,2e-05,1.34739]
[1777391118084,58.02,75914.04,0.0,0.98345,2e-05,1.34739]
[1777391120099,58.02,75905.79,0.0,0.98327,2e-05,1.35977]
[1777391125147,58.02,75906.82,0.0,0.98329,2e-05,1.35822]
[1777391126146,58.02,75919.25,0.0,0.98356,2e-05,1.33961]
[1777391131182,58.02,75918.67,0.0,0.98359,2e-05,1.3367]
[1777391136217,58.02,75920.11,0.0,0.98362,2e-05,1.33456]
[1777391137571,58.02,75913.28,0.0,0.98348,2e-05,1.34473]
[1777391138231,58.02,75913.28,0.0,0.98348,2e-05,1.34473]
[1777391139238,58.02,75908.03,0.0,0.98336,2e-05,1.35259]
[1777391140246,58.02,75907.24,0.0,0.98334,2e-05,1.35378]
[1777391142259,58.02,75916.78,0.0,0.98355,2e-05,1.33951]
[1777391143275,58.02,75929.64,0.0,0.98383,2e-05,1.32046]
[1777391144278,58.02,75929.64,0.0,0.98383,2e-05,1.32046]
[1777391145284,58.02,75943.62,0.0,0.98412,2e-05,1.3]
[1777391150319,58.02,75943.95,0.0,0.98413,2e-05,1.29952]
[1777391155353,58.02,75947.77,0.0,0.98421,2e-05,1.29398]
[1777391157711,58.02,75963.43,0.0,0.98453,2e-05,1.27144]
[1777391159382,58.02,75965.72,0.0,0.98458,2e-05,1.26817]
[1777391164417,58.02,75959.31,0.0,0.98445,2e-05,1.27734]
[1777391166431,58.02,75952.21,0.0,0.9843,2e-05,1.28755]
[1777391167781,58.02,75940.8,0.0,0.98406,2e-05,1.30411]
[1777391169455,58.02,75941.8,0.0,0.98408,2e-05,1.30265]
[1777391173481,58.02,75935.0,0.0,0.98394,2e-05,1.31259]
[1777391177852,58.02,75947.49,0.0,0.9842,2e-05,1.29438]
[1777391183552,58.02,75951.37,0.0,0.98428,2e-05,1.28877]
[1777391188591,58.02,75950.92,0.0,0.98427,2e-05,1.28942]
[1777391193622,58.02,75954.28,0.0,0.98439,2e-05,1.28089]
[1777391196646,58.02,75963.04,0.0,0.98457,2e-05,1.26834]
[1777391197654,58.02,75963.9,0.0,0.98459,2e-05,1.26711]
[1777391202688,58.02,75954.5,0.0,0.98439,2e-05,1.28057]
[1777391204702,58.02,75953.87,0.0,0.98438,2e-05,1.28148]
[1777391209738,58.02,75953.14,0.0,0.98436,2e-05,1.28253]
[1777391214772,58.02,75953.02,0.0,0.98436,2e-05,1.2827]
[1777391215780,58.02,75946.35,0.0,0.98422,2e-05,1.29234]
[1777391216787,58.02,75944.8,0.0,0.98419,2e-05,1.29458]
[1777391221822,58.02,75945.36,0.0,0.9842,2e-05,1.29377]
[1777391223836,58.02,75948.84,0.0,0.98427,2e-05,1.28873]
[1777391226861,58.02,75943.57,0.0,0.98416,2e-05,1.29637]
[1777391229881,58.02,75934.42,0.0,0.98397,2e-05,1.30971]
[1777391230887,58.02,75935.53,0.0,0.984,2e-05,1.30808]
[1777391235922,58.02,75939.37,0.0,0.98408,2e-05,1.30248]
[1777391237936,58.02,75944.42,0.0,0.98418,2e-05,1.29513]
[1777391240958,58.02,75954.22,0.0,0.98439,2e-05,1.28098]
[1777391245992,58.02,75955.22,0.0,0.98441,2e-05,1.27954]
[1777391251028,58.02,75957.71,0.0,0.9845,2e-05,1.2723]
[1777391256063,58.02,75954.34,0.0,0.98443,2e-05,1.27713]
[1777391258420,58.02,75962.2,0.0,0.98459,2e-05,1.26588]
[1777391262106,58.02,75962.4,0.0,0.9846,2e-05,1.2656]
[1777391264120,58.02,75974.86,0.0,0.98485,2e-05,1.24794]
[1777391269165,58.02,75977.81,0.0,0.98491,2e-05,1.24378]
[1777391274246,58.02,75978.09,0.0,0.98491,2e-05,1.24339]
[1777391276237,58.02,75972.1,0.0,0.98479,2e-05,1.25183]
[1777391278568,58.02,75958.82,0.0,0.98452,2e-05,1.27071]
[1777391279258,58.02,75958.82,0.0,0.98452,2e-05,1.27071]
[1777391280265,58.02,75951.64,0.0,0.98438,2e-05,1.28101]
[1777391281271,58.02,75952.04,0.0,0.98438,2e-05,1.28043]
[1777391286307,58.02,75953.54,0.0,0.98441,2e-05,1.27828]
[1777391291342,58.02,75952.62,0.0,0.9844,2e-05,1.2796]
[1777391296376,58.02,75954.11,0.0,0.98443,2e-05,1.27746]
[1777391300406,58.02,75950.14,0.0,0.98434,2e-05,1.28317]
[1777391305440,58.02,75939.76,0.0,0.98413,2e-05,1.29819]
[1777391306450,58.02,75933.22,0.0,0.98399,2e-05,1.30773]
[1777391311482,58.02,75930.92,0.0,0.98399,2e-05,1.30737]
[1777391315511,58.02,75912.39,0.0,0.98359,2e-05,1.3347]
[1777391320545,58.02,75912.56,0.0,0.98359,2e-05,1.33445]
[1777391325579,58.02,75908.87,0.0,0.98351,2e-05,1.33994]
[1777391328923,58.02,75913.78,0.0,0.98362,2e-05,1.33264]
[1777391334644,58.02,75916.49,0.0,0.98368,2e-05,1.32861]
[1777391335650,58.02,75923.86,0.0,0.98384,2e-05,1.31773]
[1777391340684,58.02,75919.45,0.0,0.98374,2e-05,1.32423]
[1777391342699,58.02,75913.42,0.0,0.98361,2e-05,1.33317]
[1777391344714,58.02,75919.47,0.0,0.98374,2e-05,1.3242]
[1777391348742,58.02,75913.72,0.0,0.98362,2e-05,1.33272]
[1777391353777,58.02,75914.57,0.0,0.98364,2e-05,1.33146]
[1777391358816,58.02,75917.76,0.0,0.9837,2e-05,1.32673]
[1777391361833,58.02,75926.35,0.0,0.98389,2e-05,1.31407]
[1777391366868,58.02,75931.18,0.0,0.98399,2e-05,1.30699]
[1777391370896,58.02,75921.35,0.0,0.98378,2e-05,1.32143]
[1777391371906,58.02,75913.89,0.0,0.98367,2e-05,1.3287]
[1777391372909,58.02,75911.34,0.0,0.98361,2e-05,1.33248]
[1777391377945,58.02,75914.61,0.0,0.98368,2e-05,1.32763]
[1777391382980,58.02,75911.53,0.0,0.98362,2e-05,1.3322]
[1777391388015,58.02,75912.52,0.0,0.98364,2e-05,1.33073]
[1777391393050,58.02,75915.83,0.0,0.98371,2e-05,1.32582]
[1777391396076,58.02,75920.86,0.0,0.98382,2e-05,1.3184]
[1777391401108,58.02,75920.99,0.0,0.98382,2e-05,1.3182]
[1777391403121,58.02,75930.97,0.0,0.98403,2e-05,1.30356]
[1777391407150,58.02,75939.08,0.0,0.9842,2e-05,1.29176]
[1777391408157,58.02,75946.36,0.0,0.98435,2e-05,1.28124]
[1777391409484,58.02,75952.11,0.0,0.98447,2e-05,1.27298]
[1777391415205,58.02,75954.29,0.0,0.98452,2e-05,1.26986]
[1777391420241,58.02,75957.81,0.0,0.98459,2e-05,1.26483]
[1777391425276,58.02,75957.13,0.0,0.98457,2e-05,1.2658]
[1777391428303,58.02,75953.44,0.0,0.9845,2e-05,1.27108]
[1777391429625,58.02,75947.12,0.0,0.98437,2e-05,1.28015]
[1777391431323,58.02,75943.79,0.0,0.98434,2e-05,1.28126]
[1777391436352,58.02,75944.76,0.0,0.98436,2e-05,1.27986]
[1777391441387,58.02,75958.79,0.0,0.98465,2e-05,1.25978]
[1777391443401,58.02,75966.59,0.0,0.98481,2e-05,1.24873]
[1777391446423,58.02,75973.5,0.0,0.98495,2e-05,1.239]
[1777391449766,58.02,75982.54,0.0,0.98513,2e-05,1.22637]
[1777391450451,58.02,75982.54,0.0,0.98513,2e-05,1.22637]
[1777391451458,58.02,75989.48,0.0,0.98527,2e-05,1.21674]
[1777391456493,58.02,75991.92,0.0,0.98531,2e-05,1.21336]
[1777391461531,58.02,75993.68,0.0,0.98535,2e-05,1.21094]
[1777391466564,58.02,75991.34,0.0,0.9853,2e-05,1.21417]
[1777391469906,58.02,75987.03,0.0,0.98522,2e-05,1.22013]
[1777391471598,58.02,75988.2,0.0,0.98524,2e-05,1.21851]
[1777391474619,58.02,76001.29,0.0,0.9855,2e-05,1.20049]
[1777391475634,58.02,76010.34,0.0,0.98567,2e-05,1.18815]
[1777391476634,58.02,76010.34,0.0,0.98567,2e-05,1.18815]
[1777391477641,58.02,76021.96,0.0,0.98589,2e-05,1.17246]
[1777391482677,58.02,76025.19,0.0,0.98596,2e-05,1.16813]
[1777391487712,58.02,76025.7,0.0,0.98597,2e-05,1.16745]
[1777391490067,58.02,76015.18,0.0,0.98577,2e-05,1.1816]
[1777391490733,58.02,76015.18,0.0,0.98577,2e-05,1.1816]
[1777391492747,58.02,76010.96,0.0,0.98572,2e-05,1.1838]
[1777391496776,58.02,76005.56,0.0,0.98562,2e-05,1.19113]
[1777391498789,58.02,75999.68,0.0,0.98551,2e-05,1.19915]
[1777391503823,58.02,75996.67,0.0,0.98545,2e-05,1.20327]
[1777391508860,58.02,75993.97,0.0,0.9854,2e-05,1.20698]
[1777391513894,58.02,75992.31,0.0,0.98536,2e-05,1.20927]
[1777391518933,58.02,75991.96,0.0,0.98536,2e-05,1.20975]
[1777391523964,58.02,75992.72,0.0,0.98537,2e-05,1.2087]
[1777391524973,58.02,76000.94,0.0,0.98553,2e-05,1.19743]
[1777391530010,58.02,76005.25,0.0,0.98562,2e-05,1.19155]
[1777391531013,58.02,76012.25,0.0,0.98575,2e-05,1.18205]
[1777391533027,58.02,76017.52,0.0,0.98585,2e-05,1.17494]
[1777391538062,58.02,76018.77,0.0,0.98587,2e-05,1.17326]
[1777391539069,58.02,76013.82,0.0,0.98578,2e-05,1.17993]
[1777391540076,58.02,76006.22,0.0,0.98563,2e-05,1.19023]
[1777391542090,58.02,75999.03,0.0,0.98549,2e-05,1.20004]
[1777391547125,58.02,76006.0,0.0,0.98563,2e-05,1.19053]
[1777391552160,58.02,76008.03,0.0,0.98571,2e-05,1.18426]
[1777391557194,58.02,76005.47,0.0,0.98566,2e-05,1.18773]
[1777391561229,58.02,76014.0,0.0,0.98582,2e-05,1.17619]
[1777391566257,58.02,76016.16,0.0,0.98586,2e-05,1.17328]
[1777391571293,58.02,76019.3,0.0,0.98592,2e-05,1.16906]
[1777391576328,58.02,76025.87,0.0,0.98605,2e-05,1.16028]
[1777391581364,58.02,76022.69,0.0,0.98599,2e-05,1.16452]
[1777391583376,58.02,76017.02,0.0,0.98588,2e-05,1.17212]
[1777391585391,58.02,76017.09,0.0,0.98588,2e-05,1.17203]
[1777391588411,58.02,76012.78,0.0,0.9858,2e-05,1.17783]
[1777391590788,58.02,76021.46,0.0,0.98597,2e-05,1.16617]
[1777391596470,58.02,76022.63,0.0,0.98599,2e-05,1.1646]
[1777391601504,58.02,76021.65,0.0,0.98597,2e-05,1.16591]
[1777391606540,58.02,76020.96,0.0,0.98596,2e-05,1.16684]
[1777391611579,58.02,76025.07,0.0,0.98607,2e-05,1.15788]
[1777391616614,58.02,76029.24,0.0,0.98615,2e-05,1.15234]
[1777391619635,58.02,76043.03,0.0,0.98641,2e-05,1.13416]
[1777391624669,58.02,76035.92,0.0,0.98628,2e-05,1.1435]
[1777391629705,58.02,76026.29,0.0,0.9861,2e-05,1.15625]
[1777391634739,58.02,76028.63,0.0,0.98614,2e-05,1.15315]
[1777391639775,58.02,76028.97,0.0,0.98615,2e-05,1.15269]
[1777391642804,58.02,76037.53,0.0,0.98631,2e-05,1.14138]
[1777391643806,58.02,76054.22,0.0,0.98661,2e-05,1.11958]
[1777391644812,58.02,76060.54,0.0,0.98673,2e-05,1.11142]
[1777391648844,58.02,76053.69,0.0,0.9866,2e-05,1.12027]
[1777391651227,58.02,76047.93,0.0,0.9865,2e-05,1.12776]
[1777391655894,58.02,76053.0,0.0,0.98659,2e-05,1.12117]
[1777391656900,58.02,76047.73,0.0,0.98649,2e-05,1.12802]
[1777391661935,58.02,76044.18,0.0,0.98643,2e-05,1.13266]
[1777391666971,58.02,76045.92,0.0,0.98646,2e-05,1.13038]
[1777391671369,58.02,76034.3,0.0,0.98629,2e-05,1.1422]
[1777391672015,58.02,76034.3,0.0,0.98629,2e-05,1.1422]
[1777391677042,58.02,76035.02,0.0,0.9863,2e-05,1.14125]
[1777391682077,58.02,76034.6,0.0,0.98629,2e-05,1.14181]
[1777391687111,58.02,76042.11,0.0,0.98643,2e-05,1.13195]
[1777391692147,58.02,76047.1,0.0,0.98652,2e-05,1.12544]
[1777391697183,58.02,76049.58,0.0,0.98657,2e-05,1.12221]
[1777391702219,58.02,76051.83,0.0,0.98661,2e-05,1.11929]
[1777391707252,58.02,76045.75,0.0,0.9865,2e-05,1.1272]
[1777391712287,58.02,76043.32,0.0,0.98645,2e-05,1.13037]
[1777391715307,58.02,76038.25,0.0,0.98636,2e-05,1.13701]
[1777391720343,58.02,76037.23,0.0,0.98634,2e-05,1.13835]
[1777391722357,58.02,76045.22,0.0,0.98649,2e-05,1.12789]
[1777391727391,58.02,76047.29,0.0,0.98652,2e-05,1.12519]
[1777391732427,58.02,76046.56,0.0,0.98655,2e-05,1.12274]
[1777391737462,58.02,76046.12,0.0,0.98654,2e-05,1.12331]
[1777391742496,58.02,76043.14,0.0,0.98649,2e-05,1.12719]
[1777391747531,58.02,76045.36,0.0,0.98653,2e-05,1.1243]
[1777391749546,58.02,76038.14,0.0,0.9864,2e-05,1.13373]
[1777391750554,58.02,76024.85,0.0,0.98615,2e-05,1.15125]
[1777391751935,58.02,76023.86,0.0,0.98613,2e-05,1.15256]
[1777391757602,58.02,76020.84,0.0,0.98607,2e-05,1.15658]
[1777391762636,58.02,76018.96,0.0,0.98604,2e-05,1.15908]
[1777391765658,58.02,76013.67,0.0,0.98594,2e-05,1.16615]
[1777391770693,58.02,76011.69,0.0,0.9859,2e-05,1.16881]
[1777391775728,58.02,76016.01,0.0,0.98598,2e-05,1.16302]
[1777391780764,58.02,76015.01,0.0,0.98596,2e-05,1.16436]
[1777391785799,58.02,76011.34,0.0,0.98589,2e-05,1.16928]
[1777391790833,58.02,76014.4,0.0,0.98595,2e-05,1.16518]
[1777391795868,58.02,76018.58,0.0,0.98607,2e-05,1.15611]
[1777391797881,58.02,76023.69,0.0,0.98617,2e-05,1.14933]
[1777391802917,58.02,76026.68,0.0,0.98622,2e-05,1.14537]
[1777391807951,58.02,76030.23,0.0,0.98629,2e-05,1.14069]
[1777391812986,58.02,76028.44,0.0,0.98626,2e-05,1.14305]
[1777391817016,58.02,76037.68,0.0,0.98643,2e-05,1.1309]
[1777391822429,58.02,76037.93,0.0,0.98643,2e-05,1.13058]
[1777391824064,58.02,76048.65,0.0,0.98663,2e-05,1.11663]
[1777391827085,58.02,76042.67,0.0,0.98652,2e-05,1.12439]
[1777391832497,58.02,76043.09,0.0,0.98653,2e-05,1.12385]
[1777391838167,58.02,76045.64,0.0,0.98657,2e-05,1.12053]
[1777391842569,58.02,76034.39,0.0,0.98637,2e-05,1.13522]
[1777391847232,58.02,76044.58,0.0,0.98655,2e-05,1.12191]
[1777391852268,58.02,76046.54,0.0,0.98663,2e-05,1.11596]
[1777391857303,58.02,76049.68,0.0,0.98668,2e-05,1.1119]
[1777391862336,58.02,76052.05,0.0,0.98673,2e-05,1.10885]
[1777391867371,58.02,76050.58,0.0,0.9867,2e-05,1.11074]
[1777391871399,58.02,76044.37,0.0,0.98659,2e-05,1.11878]
[1777391876434,58.02,76042.44,0.0,0.98655,2e-05,1.12128]
[1777391881469,58.02,76039.22,0.0,0.98649,2e-05,1.12548]
[1777391886504,58.02,76038.75,0.0,0.98649,2e-05,1.12609]
[1777391890533,58.02,76032.46,0.0,0.98637,2e-05,1.13432]
[1777391892546,58.02,76026.21,0.0,0.98625,2e-05,1.14254]
[1777391893553,58.02,76025.99,0.0,0.98625,2e-05,1.14283]
[1777391899595,58.02,76026.47,0.0,0.98626,2e-05,1.1422]
[1777391904630,58.02,76025.23,0.0,0.98624,2e-05,1.14384]
[1777391909665,58.02,76026.28,0.0,0.98626,2e-05,1.14245]
[1777391914705,58.02,76024.33,0.0,0.98626,2e-05,1.14157]
[1777391919735,58.02,76026.34,0.0,0.9863,2e-05,1.13893]
[1777391924771,58.02,76025.18,0.0,0.98627,2e-05,1.14045]
[1777391927793,58.02,76017.8,0.0,0.98614,2e-05,1.15022]
[1777391933198,58.02,76019.47,0.0,0.98617,2e-05,1.148]
[1777391938871,58.02,76019.33,0.0,0.98617,2e-05,1.14819]
[1777391941891,58.02,76014.54,0.0,0.98608,2e-05,1.15455]
[1777391947933,58.02,76014.44,0.0,0.98607,2e-05,1.15468]
[1777391953343,58.02,76015.93,0.0,0.9861,2e-05,1.1527]
[1777391959009,58.02,76014.87,0.0,0.98608,2e-05,1.15411]
[1777391964049,58.02,76015.08,0.0,0.98609,2e-05,1.15383]
[1777391969085,58.02,76016.54,0.0,0.98611,2e-05,1.15189]
[1777391974119,58.02,76017.08,0.0,0.98616,2e-05,1.14771]
[1777391979155,58.02,76018.32,0.0,0.98619,2e-05,1.14606]
[1777391981168,58.02,76026.12,0.0,0.98633,2e-05,1.13577]
[1777391983560,58.02,76029.34,0.0,0.98639,2e-05,1.13155]
[1777391989225,58.02,76028.7,0.0,0.98638,2e-05,1.13239]
[1777391992245,58.02,76036.14,0.0,0.98652,2e-05,1.12266]
[1777391993630,58.02,76043.89,0.0,0.98666,2e-05,1.11261]
[1777391999294,58.02,76037.56,0.0,0.98654,2e-05,1.12081]
[1777392004331,58.02,76032.83,0.0,0.98646,2e-05,1.12698]
[1777392006345,58.02,76021.08,0.0,0.98624,2e-05,1.14241]
[1777392007352,58.02,76013.65,0.0,0.9861,2e-05,1.15226]
[1777392009368,58.02,76005.75,0.0,0.98595,2e-05,1.1628]
[1777392014402,58.02,75999.03,0.0,0.98582,2e-05,1.17183]
[1777392015409,58.02,75991.71,0.0,0.98568,2e-05,1.18173]
[1777392020486,58.02,75998.39,0.0,0.98581,2e-05,1.1727]
[1777392021508,58.02,76003.9,0.0,0.98591,2e-05,1.16528]
[1777392022460,58.02,76007.26,0.0,0.98598,2e-05,1.16078]
[1777392027495,58.02,76001.53,0.0,0.98587,2e-05,1.16847]
[1777392032530,58.02,76000.68,0.0,0.98589,2e-05,1.16611]
[1777392037565,58.02,76006.32,0.0,0.986,2e-05,1.15855]
[1777392042600,58.02,76009.24,0.0,0.98606,2e-05,1.15465]
[1777392047639,58.02,76023.01,0.0,0.98631,2e-05,1.13642]
[1777392048641,58.02,76023.11,0.0,0.98632,2e-05,1.13629]
[1777392053678,58.02,76025.83,0.0,0.98637,2e-05,1.13272]
[1777392058713,58.02,76021.57,0.0,0.98629,2e-05,1.13832]
[1777392063747,58.02,76033.06,0.0,0.9865,2e-05,1.12326]
[1777392064754,58.02,76031.12,0.0,0.98646,2e-05,1.12579]
[1777392069792,58.02,76024.44,0.0,0.98634,2e-05,1.13454]
[1777392071806,58.02,76021.79,0.0,0.98629,2e-05,1.13803]
[1777392076841,58.02,76023.45,0.0,0.98632,2e-05,1.13584]
[1777392081875,58.02,76026.2,0.0,0.98637,2e-05,1.13223]
[1777392084297,58.02,76031.72,0.0,0.98647,2e-05,1.12501]
[1777392084897,58.02,76031.72,0.0,0.98647,2e-05,1.12501]
[1777392089933,58.02,76029.45,0.0,0.98643,2e-05,1.12797]
[1777392094371,58.02,76044.93,0.0,0.98675,2e-05,1.10449]
[1777392095982,58.02,76044.67,0.0,0.98675,2e-05,1.10482]
[1777392101013,58.02,76045.84,0.0,0.98677,2e-05,1.10332]
[1777392106047,58.02,76041.81,0.0,0.9867,2e-05,1.10851]
[1777392109070,58.02,76047.4,0.0,0.9868,2e-05,1.10131]
[1777392114510,58.02,76049.53,0.0,0.98684,2e-05,1.09858]
[1777392121153,58.02,76052.06,0.0,0.98688,2e-05,1.09535]
[1777392126195,58.02,76053.77,0.0,0.98691,2e-05,1.09316]
[1777392128209,58.02,76072.12,0.0,0.98724,2e-05,1.06995]
[1777392129208,58.02,76071.34,0.0,0.98722,2e-05,1.07093]
[1777392134650,58.02,76073.57,0.0,0.98726,2e-05,1.06813]
[1777392139279,58.02,76066.49,0.0,0.98714,2e-05,1.07703]
[1777392140353,58.02,76060.08,0.0,0.98703,2e-05,1.08513]
[1777392141295,58.02,76054.77,0.0,0.98693,2e-05,1.09189]
[1777392142302,58.02,76049.48,0.0,0.98684,2e-05,1.09865]
[1777392143309,58.02,76050.59,0.0,0.98686,2e-05,1.09723]
[1777392148344,58.02,76050.68,0.0,0.98686,2e-05,1.09711]
[1777392151365,58.02,76045.8,0.0,0.98681,2e-05,1.09999]
[1777392154791,58.02,76032.35,0.0,0.98657,2e-05,1.11735]
[1777392157407,58.02,76026.87,0.0,0.98646,2e-05,1.12449]
[1777392162442,58.02,76029.75,0.0,0.98652,2e-05,1.12074]
[1777392167477,58.02,76027.88,0.0,0.98648,2e-05,1.12317]
[1777392171505,58.02,76020.38,0.0,0.98634,2e-05,1.13299]
[1777392173519,58.02,76016.55,0.0,0.98627,2e-05,1.13803]
[1777392178554,58.02,76016.16,0.0,0.98627,2e-05,1.13855]
[1777392183588,58.02,76008.48,0.0,0.98612,2e-05,1.14871]
[1777392185604,58.02,76013.64,0.0,0.98622,2e-05,1.14187]
[1777392187617,58.02,76018.77,0.0,0.98631,2e-05,1.13511]
[1777392191645,58.02,76025.05,0.0,0.98643,2e-05,1.12687]
[1777392195674,58.02,76020.19,0.0,0.98634,2e-05,1.13324]
[1777392200709,58.02,76022.75,0.0,0.98639,2e-05,1.12988]
[1777392204736,58.02,76018.26,0.0,0.98631,2e-05,1.13578]
[1777392209789,58.02,76019.59,0.0,0.98633,2e-05,1.13403]
[1777392214825,58.02,76020.71,0.0,0.98639,2e-05,1.12912]
[1777392215831,58.02,76026.95,0.0,0.98651,2e-05,1.12096]
[1777392216839,58.02,76028.74,0.0,0.98654,2e-05,1.11863]
[1777392219859,58.02,76023.53,0.0,0.98644,2e-05,1.12543]
[1777392224895,58.02,76031.1,0.0,0.98658,2e-05,1.11557]
[1777392228923,58.02,76034.07,0.0,0.98664,2e-05,1.11172]
[1777392229929,58.02,76045.28,0.0,0.98684,2e-05,1.09728]
[1777392230938,58.02,76048.2,0.0,0.98689,2e-05,1.09355]
[1777392234965,58.02,76042.21,0.0,0.98678,2e-05,1.10122]
[1777392237991,58.02,76051.65,0.0,0.98695,2e-05,1.08915]
[1777392238997,58.02,76061.39,0.0,0.98713,2e-05,1.0768]
[1777392240005,58.02,76057.57,0.0,0.98706,2e-05,1.08163]
[1777392241014,58.02,76051.93,0.0,0.98696,2e-05,1.08879]
[1777392242021,58.02,76054.98,0.0,0.98701,2e-05,1.08491]
[1777392247056,58.02,76057.37,0.0,0.98705,2e-05,1.08188]
[1777392252091,58.02,76051.07,0.0,0.98694,2e-05,1.08988]
[1777392255508,58.02,76047.57,0.0,0.98688,2e-05,1.09435]
[1777392261154,58.02,76046.69,0.0,0.98686,2e-05,1.09548]
[1777392266189,58.02,76049.83,0.0,0.98692,2e-05,1.09147]
[1777392271225,58.02,76050.23,0.0,0.98697,2e-05,1.0876]
[1777392273238,58.02,76059.13,0.0,0.98712,2e-05,1.07632]
[1777392274245,58.02,76063.84,0.0,0.98721,2e-05,1.07039]
[1777392279280,58.02,76062.62,0.0,0.98719,2e-05,1.07192]
[1777392284316,58.02,76061.76,0.0,0.98717,2e-05,1.073]
[1777392289350,58.02,76059.73,0.0,0.98713,2e-05,1.07556]
[1777392291364,58.02,76051.59,0.0,0.98699,2e-05,1.08587]
[1777392292371,58.02,76049.4,0.0,0.98695,2e-05,1.08865]
[1777392294384,58.02,76056.16,0.0,0.98707,2e-05,1.08007]
[1777392299419,58.02,76055.61,0.0,0.98706,2e-05,1.08077]
[1777392303447,58.02,76048.85,0.0,0.98694,2e-05,1.08935]
[1777392308483,58.02,76048.59,0.0,0.98694,2e-05,1.08968]
[1777392310496,58.02,76025.6,0.0,0.98652,2e-05,1.1193]
[1777392311505,58.02,76025.78,0.0,0.98652,2e-05,1.11907]
[1777392315935,58.02,76020.62,0.0,0.98643,2e-05,1.1258]
[1777392318554,58.02,76015.6,0.0,0.98634,2e-05,1.13238]
[1777392323588,58.02,76018.36,0.0,0.98639,2e-05,1.12876]
[1777392328624,58.02,76020.91,0.0,0.98643,2e-05,1.12542]
[1777392333658,58.02,76025.17,0.0,0.98655,2e-05,1.11644]
[1777392338693,58.02,76027.66,0.0,0.9866,2e-05,1.11321]
[1777392343728,58.02,76028.62,0.0,0.98662,2e-05,1.11196]
[1777392347756,58.02,76033.79,0.0,0.98671,2e-05,1.10528]
[1777392351784,58.02,76027.13,0.0,0.98659,2e-05,1.11389]
[1777392354807,58.02,76020.98,0.0,0.98648,2e-05,1.1219]
[1777392359844,58.02,76018.78,0.0,0.98643,2e-05,1.12477]
[1777392362861,58.02,76012.15,0.0,0.98631,2e-05,1.13347]
[1777392366890,58.02,76019.79,0.0,0.98645,2e-05,1.12345]
[1777392372933,58.02,76024.03,0.0,0.98653,2e-05,1.11792]
[1777392377967,58.02,76022.04,0.0,0.98649,2e-05,1.12051]
[1777392383001,58.02,76022.97,0.0,0.98651,2e-05,1.1193]
[1777392387031,58.02,76028.35,0.0,0.98661,2e-05,1.11231]
[1777392392069,58.02,76024.47,0.0,0.98658,2e-05,1.11393]
[1777392394083,58.02,76019.02,0.0,0.98648,2e-05,1.12102]
[1777392399119,58.02,76010.37,0.0,0.98632,2e-05,1.13236]
[1777392400127,58.02,76009.96,0.0,0.98631,2e-05,1.1329]
[1777392405163,58.02,76009.39,0.0,0.9863,2e-05,1.13365]
[1777392409188,58.02,75998.08,0.0,0.98609,2e-05,1.14862]
[1777392410196,58.02,75994.75,0.0,0.98602,2e-05,1.15306]
[1777392415230,58.02,75995.25,0.0,0.98603,2e-05,1.15239]
[1777392420268,58.02,75996.35,0.0,0.98606,2e-05,1.15092]
[1777392425303,58.02,75995.72,0.0,0.98604,2e-05,1.15176]
[1777392429331,58.02,75982.76,0.0,0.9858,2e-05,1.16915]
[1777392430340,58.02,75978.4,0.0,0.98571,2e-05,1.17504]
[1777392433360,58.02,75984.62,0.0,0.98583,2e-05,1.16664]
[1777392434369,58.02,75990.38,0.0,0.98594,2e-05,1.1589]
[1777392436815,58.02,75993.55,0.0,0.986,2e-05,1.15466]
[1777392442423,58.02,75994.23,0.0,0.98601,2e-05,1.15375]
[1777392444437,58.02,76001.93,0.0,0.98616,2e-05,1.1435]
[1777392445444,58.02,76004.65,0.0,0.98621,2e-05,1.1399]
[1777392449471,58.02,76008.91,0.0,0.98629,2e-05,1.13428]
[1777392454508,58.02,76013.51,0.0,0.98642,2e-05,1.12479]
[1777392459545,58.02,76013.15,0.0,0.98641,2e-05,1.12526]
[1777392462565,58.02,76020.52,0.0,0.98655,2e-05,1.11564]
[1777392463573,58.02,76027.18,0.0,0.98667,2e-05,1.10701]
[1777392464580,58.02,76032.3,0.0,0.98676,2e-05,1.10041]
[1777392467028,58.02,76038.45,0.0,0.98687,2e-05,1.09252]
[1777392472636,58.02,76039.32,0.0,0.98689,2e-05,1.09141]
[1777392474650,58.02,76031.18,0.0,0.98674,2e-05,1.10185]
[1777392475657,58.02,76032.16,0.0,0.98676,2e-05,1.10059]
[1777392480692,58.02,76033.72,0.0,0.98679,2e-05,1.09858]
[1777392485727,58.02,76036.1,0.0,0.98683,2e-05,1.09553]
[1777392490762,58.02,76038.23,0.0,0.98687,2e-05,1.0928]
[1777392494794,58.02,76046.29,0.0,0.98701,2e-05,1.08253]
[1777392495797,58.02,76054.89,0.0,0.98716,2e-05,1.07166]
[1777392497244,58.02,76057.38,0.0,0.98721,2e-05,1.06853]
[1777392499825,58.02,76061.08,0.0,0.98727,2e-05,1.06389]
[1777392504860,58.02,76066.1,0.0,0.98736,2e-05,1.05762]
[1777392509899,58.02,76068.05,0.0,0.98739,2e-05,1.05519]
[1777392514937,58.02,76064.67,0.0,0.98737,2e-05,1.0561]
[1777392518964,58.02,76057.84,0.0,0.98725,2e-05,1.06463]
[1777392523999,58.02,76058.55,0.0,0.98727,2e-05,1.06374]
[1777392525012,58.02,76052.59,0.0,0.98716,2e-05,1.07122]
[1777392529037,58.02,76043.89,0.0,0.98701,2e-05,1.08222]
[1777392534072,58.02,76042.55,0.0,0.98698,2e-05,1.08392]
[1777392535078,58.02,76025.08,0.0,0.98667,2e-05,1.10632]
[1777392536084,58.02,76017.19,0.0,0.98652,2e-05,1.11655]
[1777392540116,58.02,76010.13,0.0,0.98639,2e-05,1.12577]
[1777392541120,58.02,76004.73,0.0,0.98629,2e-05,1.13287]
[1777392543134,58.02,75992.26,0.0,0.98606,2e-05,1.14939]
[1777392544141,58.02,75989.37,0.0,0.986,2e-05,1.15324]
[1777392549177,58.02,75989.37,0.0,0.986,2e-05,1.15324]
[1777392554211,58.02,75986.82,0.0,0.98596,2e-05,1.15665]
[1777392559246,58.02,75988.87,0.0,0.98599,2e-05,1.15391]
[1777392564285,58.02,75991.64,0.0,0.98605,2e-05,1.15021]
[1777392569316,58.02,75996.44,0.0,0.98614,2e-05,1.14383]
[1777392574351,58.02,75996.61,0.0,0.98618,2e-05,1.14012]
[1777392577372,58.02,75995.23,0.0,0.98616,2e-05,1.14195]
[1777392582407,58.02,75996.53,0.0,0.98618,2e-05,1.14023]
[1777392587882,58.02,75999.4,0.0,0.98623,2e-05,1.13643]
[1777392593486,58.02,76002.8,0.0,0.9863,2e-05,1.13195]
[1777392598520,58.02,76004.53,0.0,0.98633,2e-05,1.12967]
[1777392601541,58.02,76006.67,0.0,0.98637,2e-05,1.12686]
[1777392606578,58.02,76006.31,0.0,0.98636,2e-05,1.12733]
[1777392608595,58.02,76003.38,0.0,0.98631,2e-05,1.13118]
[1777392613630,58.02,76002.97,0.0,0.9863,2e-05,1.13172]
[1777392618669,58.02,76006.86,0.0,0.98637,2e-05,1.12661]
[1777392623699,58.02,76007.14,0.0,0.98638,2e-05,1.12624]
[1777392628736,58.02,76002.69,0.0,0.9863,2e-05,1.13209]
[1777392631755,58.02,76011.99,0.0,0.98651,2e-05,1.11646]
[1777392632762,58.02,76012.09,0.0,0.98651,2e-05,1.11633]
[1777392638237,58.02,76010.15,0.0,0.98647,2e-05,1.11886]
[1777392643839,58.02,76009.79,0.0,0.98647,2e-05,1.11933]
[1777392648873,58.02,76011.7,0.0,0.9865,2e-05,1.11684]
[1777392653911,58.02,76009.66,0.0,0.98647,2e-05,1.1195]
[1777392658945,58.02,76004.85,0.0,0.98638,2e-05,1.1258]
[1777392663981,58.02,76003.55,0.0,0.98635,2e-05,1.1275]
[1777392669017,58.02,76000.2,0.0,0.98629,2e-05,1.13191]
[1777392671031,58.02,75998.34,0.0,0.98625,2e-05,1.13436]
[1777392676066,58.02,76000.32,0.0,0.98629,2e-05,1.13175]
[1777392681102,58.02,76001.95,0.0,0.98632,2e-05,1.12961]
[1777392686137,58.02,76008.05,0.0,0.98644,2e-05,1.12161]
[1777392691172,58.02,76010.65,0.0,0.98652,2e-05,1.11477]
[1777392692179,58.02,76015.91,0.0,0.98662,2e-05,1.10794]
[1777392697214,58.02,76017.46,0.0,0.98665,2e-05,1.10594]
[1777392702249,58.02,76016.23,0.0,0.98663,2e-05,1.10753]
[1777392707283,58.02,76020.56,0.0,0.9867,2e-05,1.10193]
[1777392712320,58.02,76020.44,0.0,0.9867,2e-05,1.10209]
[1777392717354,58.02,76018.0,0.0,0.98666,2e-05,1.10524]
[1777392721381,58.02,76010.75,0.0,0.98653,2e-05,1.11464]
[1777392722388,58.02,76004.78,0.0,0.98641,2e-05,1.12244]
[1777392723396,58.02,76002.91,0.0,0.98638,2e-05,1.12489]
[1777392728430,58.02,76003.24,0.0,0.98639,2e-05,1.12446]
[1777392733466,58.02,75999.09,0.0,0.98631,2e-05,1.12991]
[1777392738500,58.02,75998.76,0.0,0.9863,2e-05,1.13034]
[1777392740516,58.02,75986.63,0.0,0.98607,2e-05,1.1464]
[1777392741524,58.02,75984.14,0.0,0.98603,2e-05,1.14972]
[1777392743536,58.02,75977.4,0.0,0.9859,2e-05,1.15874]
[1777392744543,58.02,75974.37,0.0,0.98584,2e-05,1.16282]
[1777392747564,58.02,75979.47,0.0,0.98594,2e-05,1.15597]
[1777392752599,58.02,75980.86,0.0,0.98601,2e-05,1.15059]
[1777392757634,58.02,75982.39,0.0,0.98603,2e-05,1.14855]
[1777392762669,58.02,75982.37,0.0,0.98603,2e-05,1.14858]
[1777392763675,58.02,75975.76,0.0,0.98591,2e-05,1.15742]
[1777392764683,58.02,75974.08,0.0,0.98588,2e-05,1.15968]
[1777392769718,58.02,75978.96,0.0,0.98597,2e-05,1.15314]
[1777392774755,58.02,75973.85,0.0,0.98587,2e-05,1.15999]
[1777392775761,58.02,75956.03,0.0,0.98552,2e-05,1.18415]
[1777392776772,58.02,75951.61,0.0,0.98544,2e-05,1.19021]
[1777392781803,58.02,75961.37,0.0,0.98563,2e-05,1.17687]
[1777392782810,58.02,75964.44,0.0,0.98569,2e-05,1.1727]
[1777392785830,58.02,75973.55,0.0,0.98587,2e-05,1.16039]
[1777392786839,58.02,75976.91,0.0,0.98593,2e-05,1.15588]
[1777392789302,58.02,75990.67,0.0,0.98619,2e-05,1.13755]
[1777392790866,58.02,75992.89,0.0,0.98623,2e-05,1.13461]
[1777392794894,58.02,75999.53,0.0,0.98636,2e-05,1.12587]
[1777392796907,58.02,76002.23,0.0,0.98641,2e-05,1.12233]
[1777392801945,58.02,76002.98,0.0,0.98642,2e-05,1.12134]
[1777392806979,58.02,76002.18,0.0,0.98641,2e-05,1.12239]
[1777392809443,58.02,76012.84,0.0,0.9866,2e-05,1.1085]
[1777392811007,58.02,76011.92,0.0,0.98663,2e-05,1.10627]
[1777392816041,58.02,76010.94,0.0,0.98661,2e-05,1.10754]
[1777392821077,58.02,76008.41,0.0,0.98656,2e-05,1.11082]
[1777392826112,58.02,76008.39,0.0,0.98656,2e-05,1.11085]
[1777392831146,58.02,76012.78,0.0,0.98664,2e-05,1.10516]
[1777392832153,58.02,76015.86,0.0,0.9867,2e-05,1.10118]
[1777392837189,58.02,76018.03,0.0,0.98674,2e-05,1.09838]
[1777392842231,58.02,76015.3,0.0,0.98669,2e-05,1.1019]
[1777392844238,58.02,76010.12,0.0,0.98659,2e-05,1.1086]
[1777392849730,58.02,76008.7,0.0,0.98657,2e-05,1.11045]
[1777392853301,58.02,76004.45,0.0,0.98649,2e-05,1.11598]
[1777392858336,58.02,76004.37,0.0,0.98649,2e-05,1.11608]
[1777392863371,58.02,76006.89,0.0,0.98653,2e-05,1.1128]
[1777392868406,58.02,76009.62,0.0,0.98658,2e-05,1.10925]
[1777392872434,58.02,76005.71,0.0,0.98655,2e-05,1.1109]
[1777392877469,58.02,76011.82,0.0,0.98666,2e-05,1.10298]
[1777392878477,58.02,76016.92,0.0,0.98676,2e-05,1.0964]
[1777392879483,58.02,76016.91,0.0,0.98676,2e-05,1.09641]
[1777392884518,58.02,76012.17,0.0,0.98667,2e-05,1.10253]
[1777392889553,58.02,76010.88,0.0,0.98665,2e-05,1.10419]
[1777392892574,58.02,76004.36,0.0,0.98653,2e-05,1.11266]
[1777392897609,58.02,76004.93,0.0,0.98654,2e-05,1.11191]
[1777392902644,58.02,76004.74,0.0,0.98653,2e-05,1.11216]
[1777392907679,58.02,76005.14,0.0,0.98654,2e-05,1.11164]
[1777392911709,58.02,75997.72,0.0,0.9864,2e-05,1.12133]
[1777392912717,58.02,75995.35,0.0,0.98636,2e-05,1.12443]
[1777392913721,58.02,75985.37,0.0,0.98617,2e-05,1.1376]
[1777392914729,58.02,75983.25,0.0,0.98613,2e-05,1.14041]
[1777392917749,58.02,75989.46,0.0,0.98625,2e-05,1.13219]
[1777392919766,58.02,75995.97,0.0,0.98637,2e-05,1.12362]
[1777392921779,58.02,75988.78,0.0,0.98624,2e-05,1.13309]
[1777392922785,58.02,75985.08,0.0,0.98617,2e-05,1.13798]
[1777392926815,58.02,75984.51,0.0,0.98616,2e-05,1.13874]
[1777392931849,58.02,75983.69,0.0,0.98618,2e-05,1.13634]
[1777392933862,58.02,75971.49,0.0,0.98595,2e-05,1.15259]
[1777392934870,58.02,75971.63,0.0,0.98595,2e-05,1.1524]
[1777392936883,58.02,75965.71,0.0,0.98584,2e-05,1.16035]
[1777392938898,58.02,75964.18,0.0,0.98581,2e-05,1.16241]
[1777392940366,58.02,75952.44,0.0,0.98558,2e-05,1.17833]
[1777392940912,58.02,75952.44,0.0,0.98558,2e-05,1.17833]
[1777392941919,58.02,75953.07,0.0,0.98559,2e-05,1.17748]
[1777392946956,58.02,75956.83,0.0,0.98567,2e-05,1.17236]
[1777392954005,58.02,75957.55,0.0,0.98568,2e-05,1.17138]
[1777392959045,58.02,75953.83,0.0,0.98561,2e-05,1.17644]
[1777392962066,58.02,75959.0,0.0,0.98571,2e-05,1.16942]
[1777392967100,58.02,75964.6,0.0,0.98582,2e-05,1.16185]
[1777392972139,58.02,75958.74,0.0,0.9857,2e-05,1.16977]
[1777392975161,58.02,75950.24,0.0,0.98554,2e-05,1.18134]
[1777392976167,58.02,75947.63,0.0,0.98549,2e-05,1.18491]
[1777392980647,58.02,75944.26,0.0,0.98542,2e-05,1.18953]
[1777392984226,58.02,75946.54,0.0,0.98546,2e-05,1.1864]
[1777392987245,58.02,75958.58,0.0,0.9857,2e-05,1.16999]
[1777392988252,58.02,75963.66,0.0,0.9858,2e-05,1.16311]
[1777392990717,58.02,75966.63,0.0,0.98586,2e-05,1.15911]
[1777392996307,58.02,75969.57,0.0,0.98595,2e-05,1.15164]
[1777393001342,58.02,75970.29,0.0,0.98597,2e-05,1.15067]
[1777393002350,58.02,75976.73,0.0,0.98609,2e-05,1.14208]
[1777393003357,58.02,75979.42,0.0,0.98614,2e-05,1.1385]
[1777393008391,58.02,75980.94,0.0,0.98617,2e-05,1.13649]
[1777393013426,58.02,75983.44,0.0,0.98622,2e-05,1.13318]
[1777393018461,58.02,75989.12,0.0,0.98632,2e-05,1.12569]
[1777393020476,58.02,75994.6,0.0,0.98643,2e-05,1.1185]
[1777393025510,58.02,75991.55,0.0,0.98637,2e-05,1.1225]
[1777393030546,58.02,75988.53,0.0,0.98631,2e-05,1.12647]
[1777393035581,58.02,75990.13,0.0,0.98634,2e-05,1.12436]
[1777393040616,58.02,75983.55,0.0,0.98622,2e-05,1.13303]
[1777393045651,58.02,75987.86,0.0,0.9863,2e-05,1.12735]
[1777393048672,58.02,75998.34,0.0,0.9865,2e-05,1.11362]
[1777393049679,58.02,75999.86,0.0,0.98652,2e-05,1.11163]
[1777393052699,58.02,75994.78,0.0,0.98647,2e-05,1.11481]
[1777393054713,58.02,75989.18,0.0,0.98637,2e-05,1.12214]
[1777393058746,58.02,75990.84,0.0,0.9864,2e-05,1.11996]
[1777393063777,58.02,75988.48,0.0,0.98635,2e-05,1.12306]
[1777393068815,58.02,75990.56,0.0,0.98639,2e-05,1.12033]
[1777393073848,58.02,75986.59,0.0,0.98632,2e-05,1.12555]
[1777393076868,58.02,75979.18,0.0,0.98618,2e-05,1.13533]
[1777393077876,58.02,75979.2,0.0,0.98618,2e-05,1.1353]
[1777393081904,58.02,75973.77,0.0,0.98607,2e-05,1.14251]
[1777393082911,58.02,75967.68,0.0,0.98596,2e-05,1.15065]
[1777393087946,58.02,75968.35,0.0,0.98597,2e-05,1.14975]
[1777393092983,58.02,75968.87,0.0,0.98598,2e-05,1.14905]
[1777393098015,58.02,75969.86,0.0,0.986,2e-05,1.14773]
[1777393101496,58.02,75975.9,0.0,0.98612,2e-05,1.13968]
[1777393107079,58.02,75975.84,0.0,0.98611,2e-05,1.13976]
[1777393109092,58.02,75966.08,0.0,0.98593,2e-05,1.15279]
[1777393110101,58.02,75964.98,0.0,0.98591,2e-05,1.15427]
[1777393115135,58.02,75971.22,0.0,0.98607,2e-05,1.1424]
[1777393120171,58.02,75970.5,0.0,0.98605,2e-05,1.14336]
[1777393125206,58.02,75975.87,0.0,0.98616,2e-05,1.13622]
[1777393127219,58.02,75987.98,0.0,0.98638,2e-05,1.12025]
[1777393128226,58.02,75986.58,0.0,0.98636,2e-05,1.12209]
[1777393133261,58.02,75988.34,0.0,0.98639,2e-05,1.11978]
[1777393134283,58.02,75981.99,0.0,0.98627,2e-05,1.12813]
[1777393135276,58.02,75981.99,0.0,0.98627,2e-05,1.12813]
[1777393140311,58.02,75982.44,0.0,0.98628,2e-05,1.12753]
[1777393145366,58.02,75980.52,0.0,0.98624,2e-05,1.13007]
[1777393150401,58.02,75981.51,0.0,0.98626,2e-05,1.12876]
[1777393155435,58.02,75978.74,0.0,0.98621,2e-05,1.13242]
[1777393160472,58.02,75980.21,0.0,0.98624,2e-05,1.13048]
[1777393161928,58.02,75970.75,0.0,0.98606,2e-05,1.14303]
[1777393163492,58.02,75969.89,0.0,0.98604,2e-05,1.14417]
[1777393168526,58.02,75967.02,0.0,0.98599,2e-05,1.14801]
[1777393173562,58.02,75967.52,0.0,0.98604,2e-05,1.14382]
[1777393178596,58.02,75974.5,0.0,0.98617,2e-05,1.13454]
[1777393179605,58.02,75974.55,0.0,0.98617,2e-05,1.13447]
[1777393184643,58.02,75973.46,0.0,0.98615,2e-05,1.13592]
[1777393189673,58.02,75973.25,0.0,0.98615,2e-05,1.1362]
[1777393193701,58.02,75978.55,0.0,0.98625,2e-05,1.12918]
[1777393198737,58.02,75977.0,0.0,0.98622,2e-05,1.13123]
[1777393203772,58.02,75975.64,0.0,0.98619,2e-05,1.13303]
[1777393208807,58.02,75980.28,0.0,0.98628,2e-05,1.1269]
[1777393210823,58.02,75986.55,0.0,0.9864,2e-05,1.11866]
[1777393215856,58.02,75988.9,0.0,0.98644,2e-05,1.11558]
[1777393220891,58.02,75989.55,0.0,0.98645,2e-05,1.11473]
[1777393223914,58.02,75999.35,0.0,0.98663,2e-05,1.10199]
[1777393224919,58.02,76000.09,0.0,0.98665,2e-05,1.10103]
[1777393226933,58.02,76010.07,0.0,0.98683,2e-05,1.08818]
[1777393227939,58.02,76010.03,0.0,0.98683,2e-05,1.08823]
[1777393230960,58.02,76017.14,0.0,0.98696,2e-05,1.07915]
[1777393235995,58.02,76014.77,0.0,0.98695,2e-05,1.07878]
[1777393241044,58.02,76014.31,0.0,0.98695,2e-05,1.07937]
[1777393242050,58.02,76019.65,0.0,0.98704,2e-05,1.07258]
[1777393243057,58.02,76021.82,0.0,0.98708,2e-05,1.06983]
[1777393248092,58.02,76017.2,0.0,0.987,2e-05,1.07569]
[1777393253128,58.02,76010.37,0.0,0.98688,2e-05,1.08439]
[1777393254135,58.02,76007.76,0.0,0.98683,2e-05,1.08773]
[1777393259169,58.02,76008.39,0.0,0.98684,2e-05,1.08693]
[1777393264205,58.02,76005.64,0.0,0.98679,2e-05,1.09046]
[1777393269239,58.02,76006.12,0.0,0.9868,2e-05,1.08984]
[1777393274274,58.02,76005.77,0.0,0.98679,2e-05,1.09029]
[1777393278304,58.02,76012.99,0.0,0.98692,2e-05,1.08105]
[1777393283344,58.02,76012.18,0.0,0.98691,2e-05,1.08208]
[1777393286360,58.02,76006.19,0.0,0.9868,2e-05,1.08975]
[1777393290388,58.02,76004.06,0.0,0.98676,2e-05,1.09249]
[1777393292855,58.02,76010.94,0.0,0.98693,2e-05,1.08027]
[1777393298451,58.02,76009.51,0.0,0.9869,2e-05,1.0821]
[1777393303506,58.02,76008.46,0.0,0.98688,2e-05,1.08344]
[1777393304488,58.02,76002.42,0.0,0.98677,2e-05,1.09118]
[1777393305495,58.02,75995.4,0.0,0.98664,2e-05,1.10024]
[1777393306502,58.02,75993.41,0.0,0.98661,2e-05,1.10281]
[1777393309523,58.02,75990.43,0.0,0.98655,2e-05,1.10668]
[1777393314558,58.02,75989.12,0.0,0.98653,2e-05,1.10839]
[1777393315565,58.02,75982.66,0.0,0.98641,2e-05,1.11682]
[1777393316571,58.02,75982.5,0.0,0.9864,2e-05,1.11703]
[1777393321606,58.02,75983.3,0.0,0.98642,2e-05,1.11598]
[1777393326642,58.02,75982.41,0.0,0.9864,2e-05,1.11715]
[1777393331677,58.02,75983.88,0.0,0.98643,2e-05,1.11523]
[1777393336711,58.02,75988.16,0.0,0.98651,2e-05,1.10964]
[1777393341746,58.02,75990.04,0.0,0.98654,2e-05,1.10719]
[1777393346782,58.02,75994.86,0.0,0.98663,2e-05,1.10093]
[1777393351817,58.02,75996.8,0.0,0.98671,2e-05,1.095]
[1777393354838,58.02,76003.15,0.0,0.98682,2e-05,1.08683]
[1777393359884,58.02,76003.92,0.0,0.98684,2e-05,1.08584]
[1777393361891,58.02,76008.44,0.0,0.98692,2e-05,1.08007]
[1777393366923,58.02,76007.34,0.0,0.9869,2e-05,1.08147]
[1777393371958,58.02,76007.98,0.0,0.98691,2e-05,1.08065]
[1777393376993,58.02,76006.48,0.0,0.98688,2e-05,1.08257]
[1777393382030,58.02,76007.24,0.0,0.9869,2e-05,1.0816]
[1777393385051,58.02,76013.66,0.0,0.98701,2e-05,1.07342]
[1777393389081,58.02,76015.83,0.0,0.98705,2e-05,1.07067]
[1777393394114,58.02,76016.52,0.0,0.98706,2e-05,1.0698]
[1777393399149,58.02,76015.56,0.0,0.98705,2e-05,1.07101]
[1777393400156,58.02,76009.86,0.0,0.98694,2e-05,1.07825]
[1777393401163,58.02,76005.71,0.0,0.98687,2e-05,1.08355]
[1777393406198,58.02,76005.97,0.0,0.98687,2e-05,1.08322]
[1777393411232,58.02,76004.12,0.0,0.98688,2e-05,1.08218]
[1777393416267,58.02,76002.57,0.0,0.98685,2e-05,1.08417]
[1777393420296,58.02,76010.7,0.0,0.987,2e-05,1.0738]
[1777393425331,58.02,76009.9,0.0,0.98699,2e-05,1.07481]
[1777393430367,58.02,76012.13,0.0,0.98703,2e-05,1.07198]
[1777393435402,58.02,76011.42,0.0,0.98701,2e-05,1.07288]
[1777393440436,58.02,76004.82,0.0,0.98689,2e-05,1.08129]
[1777393442451,58.02,76001.49,0.0,0.98683,2e-05,1.08555]
[1777393447487,58.02,76001.28,0.0,0.98683,2e-05,1.08582]
[1777393452523,58.02,76000.88,0.0,0.98682,2e-05,1.08633]
[1777393453976,58.02,75995.72,0.0,0.98673,2e-05,1.09296]
[1777393459570,58.02,75996.98,0.0,0.98675,2e-05,1.09134]
[1777393464606,58.02,75997.69,0.0,0.98676,2e-05,1.09043]
[1777393466626,58.02,75991.34,0.0,0.98665,2e-05,1.09862]
[1777393467627,58.02,75989.46,0.0,0.98661,2e-05,1.10105]
[1777393470648,58.02,75985.63,0.0,0.98654,2e-05,1.10603]
[1777393475683,58.02,75985.05,0.0,0.98657,2e-05,1.10333]
[1777393479712,58.02,75977.78,0.0,0.98644,2e-05,1.11281]
[1777393480718,58.02,75978.89,0.0,0.98646,2e-05,1.11136]
[1777393485752,58.02,75978.84,0.0,0.98646,2e-05,1.11142]
[1777393487767,58.02,75971.43,0.0,0.98632,2e-05,1.12114]
[1777393492802,58.02,75969.32,0.0,0.98628,2e-05,1.12391]
[1777393497839,58.02,75966.73,0.0,0.98623,2e-05,1.12733]
[1777393502871,58.02,75962.01,0.0,0.98614,2e-05,1.13358]
[1777393507906,58.02,75962.21,0.0,0.98614,2e-05,1.13332]
[1777393511935,58.02,75969.98,0.0,0.98629,2e-05,1.12305]
[1777393514396,58.02,75977.72,0.0,0.98643,2e-05,1.11288]
[1777393519997,58.02,75980.13,0.0,0.98648,2e-05,1.10974]
[1777393525027,58.02,75981.98,0.0,0.98651,2e-05,1.10732]
[1777393530063,58.02,75982.88,0.0,0.98653,2e-05,1.10615]
[1777393535098,58.02,75984.13,0.0,0.98659,2e-05,1.10108]
[1777393540132,58.02,75978.68,0.0,0.98649,2e-05,1.10817]
[1777393545167,58.02,75972.72,0.0,0.98638,2e-05,1.11596]
[1777393550203,58.02,75970.97,0.0,0.98635,2e-05,1.11826]
[1777393555237,58.02,75968.63,0.0,0.98631,2e-05,1.12133]
[1777393560273,58.02,75969.88,0.0,0.98633,2e-05,1.11969]
[1777393565307,58.02,75962.54,0.0,0.98619,2e-05,1.12937]
[1777393566314,58.02,75962.04,0.0,0.98618,2e-05,1.13004]
[1777393571349,58.02,75960.15,0.0,0.98614,2e-05,1.13254]
[1777393576385,58.02,75958.87,0.0,0.98612,2e-05,1.13424]
[1777393579406,58.02,75964.94,0.0,0.98624,2e-05,1.1262]
[1777393584441,58.02,75960.09,0.0,0.98614,2e-05,1.13262]
[1777393589477,58.02,75960.09,0.0,0.98614,2e-05,1.13262]
[1777393595520,58.02,75956.88,0.0,0.98612,2e-05,1.13337]
[1777393600553,58.02,75965.01,0.0,0.98628,2e-05,1.12261]
[1777393605590,58.02,75964.85,0.0,0.98627,2e-05,1.12282]
[1777393610635,58.02,75967.81,0.0,0.98633,2e-05,1.11892]
[1777393615660,58.02,75966.04,0.0,0.9863,2e-05,1.12125]
[1777393620694,58.02,75965.84,0.0,0.98629,2e-05,1.12152]
[1777393625732,58.02,75965.91,0.0,0.98629,2e-05,1.12143]
[1777393630767,58.02,75963.86,0.0,0.98626,2e-05,1.12413]
[1777393633788,58.02,75969.2,0.0,0.98636,2e-05,1.1171]
[1777393638822,58.02,75976.8,0.0,0.9865,2e-05,1.10715]
[1777393639829,58.02,75979.05,0.0,0.98654,2e-05,1.10422]
[1777393645319,58.02,75980.56,0.0,0.98657,2e-05,1.10226]
[1777393650906,58.02,75982.02,0.0,0.9866,2e-05,1.10037]
[1777393651914,58.02,75978.21,0.0,0.98657,2e-05,1.10186]
[1777393653928,58.02,75974.12,0.0,0.98649,2e-05,1.10718]
[1777393658962,58.02,75972.85,0.0,0.98647,2e-05,1.10884]
[1777393664001,58.02,75971.62,0.0,0.98644,2e-05,1.11045]
[1777393669035,58.02,75971.5,0.0,0.98644,2e-05,1.11061]
[1777393674070,58.02,75969.89,0.0,0.98641,2e-05,1.11271]
[1777393675529,58.02,75964.87,0.0,0.98632,2e-05,1.1193]
[1777393678099,58.02,75963.95,0.0,0.9863,2e-05,1.12051]
[1777393683137,58.02,75968.35,0.0,0.98638,2e-05,1.11473]
[1777393688169,58.02,75963.63,0.0,0.98629,2e-05,1.12094]
[1777393692197,58.02,75958.21,0.0,0.98619,2e-05,1.12809]
[1777393697232,58.02,75961.77,0.0,0.98626,2e-05,1.12339]
[1777393702267,58.02,75958.33,0.0,0.98619,2e-05,1.12793]
[1777393705290,58.02,75950.4,0.0,0.98604,2e-05,1.13847]
[1777393706296,58.02,75944.91,0.0,0.98594,2e-05,1.14581]
[1777393707303,58.02,75944.65,0.0,0.98593,2e-05,1.14616]
[1777393712339,58.02,75945.77,0.0,0.98599,2e-05,1.14112]
[1777393717373,58.02,75949.03,0.0,0.98606,2e-05,1.13677]
[1777393722412,58.02,75949.51,0.0,0.98607,2e-05,1.13613]
[1777393727443,58.02,75950.19,0.0,0.98608,2e-05,1.13522]
[1777393732478,58.02,75950.65,0.0,0.98609,2e-05,1.13461]
[1777393737513,58.02,75951.11,0.0,0.9861,2e-05,1.134]
[1777393739527,58.02,75956.07,0.0,0.98619,2e-05,1.12742]
[1777393744563,58.02,75952.78,0.0,0.98613,2e-05,1.13178]
[1777393749597,58.02,75952.92,0.0,0.98613,2e-05,1.13159]
[1777393754635,58.02,75951.24,0.0,0.9861,2e-05,1.13383]
[1777393759668,58.02,75950.01,0.0,0.98607,2e-05,1.13546]
[1777393762688,58.02,75940.41,0.0,0.98589,2e-05,1.1483]
[1777393763696,58.02,75936.9,0.0,0.98582,2e-05,1.15303]
[1777393768730,58.02,75939.44,0.0,0.98587,2e-05,1.14961]
[1777393774773,58.02,75940.23,0.0,0.98593,2e-05,1.14499]
[1777393779809,58.02,75941.8,0.0,0.98596,2e-05,1.14289]
[1777393784849,58.02,75941.55,0.0,0.98595,2e-05,1.14323]
[1777393790885,58.02,75941.48,0.0,0.98595,2e-05,1.14332]
[1777393796385,58.02,75942.27,0.0,0.98597,2e-05,1.14226]
[1777393801966,58.02,75941.29,0.0,0.98595,2e-05,1.14357]
[1777393803979,58.02,75937.4,0.0,0.98587,2e-05,1.1488]
[1777393809015,58.02,75941.3,0.0,0.98595,2e-05,1.14356]
[1777393813044,58.02,75947.99,0.0,0.98608,2e-05,1.13463]
[1777393816526,58.02,75959.2,0.0,0.98629,2e-05,1.11978]
[1777393818080,58.02,75965.67,0.0,0.98641,2e-05,1.11128]
[1777393819087,58.02,75969.08,0.0,0.98648,2e-05,1.10682]
[1777393822110,58.02,75977.06,0.0,0.98663,2e-05,1.09645]
[1777393824121,58.02,75979.43,0.0,0.98667,2e-05,1.09338]
[1777393829158,58.02,75985.09,0.0,0.98677,2e-05,1.08608]
[1777393833186,58.02,75990.97,0.0,0.98692,2e-05,1.07514]
[1777393835199,58.02,75996.41,0.0,0.98702,2e-05,1.06821]
[1777393840236,58.02,75997.72,0.0,0.98704,2e-05,1.06655]
[1777393843257,58.02,75991.16,0.0,0.98692,2e-05,1.07489]
[1777393848291,58.02,75994.27,0.0,0.98698,2e-05,1.07093]
[1777393853327,58.02,75992.44,0.0,0.98695,2e-05,1.07326]
[1777393858363,58.02,75991.26,0.0,0.98693,2e-05,1.07477]
[1777393863398,58.02,75987.19,0.0,0.98685,2e-05,1.07997]
[1777393866418,58.02,75982.91,0.0,0.98677,2e-05,1.08546]
[1777393871453,58.02,75982.08,0.0,0.98676,2e-05,1.08652]
[1777393876488,58.02,75983.51,0.0,0.98678,2e-05,1.08469]
[1777393878503,58.02,75978.22,0.0,0.98669,2e-05,1.0915]
[1777393883537,58.02,75981.07,0.0,0.98674,2e-05,1.08782]
[1777393888573,58.02,75979.16,0.0,0.9867,2e-05,1.09029]
[1777393893608,58.02,75976.85,0.0,0.9867,2e-05,1.08983]
[1777393895622,58.02,75970.87,0.0,0.98659,2e-05,1.09756]
[1777393899649,58.02,75963.12,0.0,0.98645,2e-05,1.10766]
[1777393902674,58.02,75954.27,0.0,0.98628,2e-05,1.11927]
[1777393903678,58.02,75953.61,0.0,0.98627,2e-05,1.12014]
[1777393908713,58.02,75949.78,0.0,0.98619,2e-05,1.12521]
[1777393913748,58.02,75947.7,0.0,0.98616,2e-05,1.12796]
[1777393914757,58.02,75940.19,0.0,0.98601,2e-05,1.13796]
[1777393915765,58.02,75939.98,0.0,0.98601,2e-05,1.13824]
[1777393920799,58.02,75938.26,0.0,0.98597,2e-05,1.14054]
[1777393925838,58.02,75939.12,0.0,0.98599,2e-05,1.13939]
[1777393930872,58.02,75939.04,0.0,0.98599,2e-05,1.13949]
[1777393935908,58.02,75939.98,0.0,0.98601,2e-05,1.13824]
[1777393940943,58.02,75938.39,0.0,0.98598,2e-05,1.14036]
[1777393945978,58.02,75937.39,0.0,0.98596,2e-05,1.1417]
[1777393951020,58.02,75936.1,0.0,0.98597,2e-05,1.13988]
[1777393956049,58.02,75937.07,0.0,0.98599,2e-05,1.13858]
[1777393961084,58.02,75936.73,0.0,0.98599,2e-05,1.13904]
[1777393967641,58.02,75935.89,0.0,0.98597,2e-05,1.14016]
[1777393973168,58.02,75936.41,0.0,0.98598,2e-05,1.13947]
[1777393978206,58.02,75936.12,0.0,0.98597,2e-05,1.13985]
[1777393981227,58.02,75941.89,0.0,0.98609,2e-05,1.13215]
[1777393986262,58.02,75938.97,0.0,0.98603,2e-05,1.13605]
[1777393987782,58.02,75934.47,0.0,0.98594,2e-05,1.14206]
[1777393993311,58.02,75935.29,0.0,0.98596,2e-05,1.14097]
[1777393998346,58.02,75934.99,0.0,0.98595,2e-05,1.14137]
[1777394001368,58.02,75944.25,0.0,0.98613,2e-05,1.12902]
[1777394002375,58.02,75945.01,0.0,0.98615,2e-05,1.12801]
[1777394007922,58.02,75945.01,0.0,0.98615,2e-05,1.12801]
[1777394013454,58.02,75945.44,0.0,0.9862,2e-05,1.12392]
[1777394018489,58.02,75943.09,0.0,0.98615,2e-05,1.12703]
[1777394023526,58.02,75941.89,0.0,0.98613,2e-05,1.12862]
[1777394026545,58.02,75930.31,0.0,0.9859,2e-05,1.14409]
[1777394031581,58.02,75927.27,0.0,0.98584,2e-05,1.14818]
[1777394036616,58.02,75926.49,0.0,0.98583,2e-05,1.14923]
[1777394041650,58.02,75927.67,0.0,0.98585,2e-05,1.14764]
[1777394043665,58.02,75920.89,0.0,0.98572,2e-05,1.15679]
[1777394048699,58.02,75918.29,0.0,0.98567,2e-05,1.16032]
[1777394053734,58.02,75920.52,0.0,0.98571,2e-05,1.15729]
[1777394058770,58.02,75920.43,0.0,0.98571,2e-05,1.15742]
[1777394063804,58.02,75917.99,0.0,0.98566,2e-05,1.16073]
[1777394068840,58.02,75918.94,0.0,0.98568,2e-05,1.15944]
[1777394073875,58.02,75920.71,0.0,0.98576,2e-05,1.15345]
[1777394078912,58.02,75922.33,0.0,0.98579,2e-05,1.15126]
[1777394083948,58.02,75923.62,0.0,0.98582,2e-05,1.14952]
[1777394088981,58.02,75924.28,0.0,0.98583,2e-05,1.14863]
[1777394094016,58.02,75923.51,0.0,0.98581,2e-05,1.14967]
[1777394099053,58.02,75923.8,0.0,0.98582,2e-05,1.14928]
[1777394103080,58.02,75910.73,0.0,0.98556,2e-05,1.16701]
[1777394104091,58.02,75910.35,0.0,0.98555,2e-05,1.16753]
[1777394106101,58.02,75890.71,0.0,0.98516,2e-05,1.19459]
[1777394107107,58.02,75889.66,0.0,0.98514,2e-05,1.19605]
[1777394108633,58.02,75894.94,0.0,0.98525,2e-05,1.18872]
[1777394110128,58.02,75903.88,0.0,0.98543,2e-05,1.17639]
[1777394111135,58.02,75906.17,0.0,0.98547,2e-05,1.17325]
[1777394116171,58.02,75919.46,0.0,0.98573,2e-05,1.15514]
[1777394117178,58.02,75923.13,0.0,0.98581,2e-05,1.15018]
[1777394118702,58.02,75928.19,0.0,0.9859,2e-05,1.14337]
[1777394121205,58.02,75935.48,0.0,0.98605,2e-05,1.13362]
[1777394123220,58.02,75927.41,0.0,0.98589,2e-05,1.14442]
[1777394128772,58.02,75920.98,0.0,0.98576,2e-05,1.15309]
[1777394130270,58.02,75915.99,0.0,0.98567,2e-05,1.15985]
[1777394132284,58.02,75913.01,0.0,0.98565,2e-05,1.1603]
[1777394134298,58.02,75907.54,0.0,0.98554,2e-05,1.16775]
[1777394135305,58.02,75900.74,0.0,0.98541,2e-05,1.17707]
[1777394136311,58.02,75892.33,0.0,0.98524,2e-05,1.18868]
[1777394137318,58.02,75893.38,0.0,0.98526,2e-05,1.18723]
[1777394141348,58.02,75902.98,0.0,0.98545,2e-05,1.174]
[1777394142354,58.02,75904.52,0.0,0.98548,2e-05,1.17189]
[1777394147388,58.02,75905.51,0.0,0.9855,2e-05,1.17053]
[1777394152424,58.02,75907.78,0.0,0.98555,2e-05,1.16743]
[1777394155445,58.02,75899.83,0.0,0.98539,2e-05,1.17832]
[1777394156452,58.02,75903.87,0.0,0.98547,2e-05,1.17278]
[1777394158982,58.02,75909.81,0.0,0.98559,2e-05,1.16466]
[1777394162494,58.02,75915.63,0.0,0.9857,2e-05,1.15674]
[1777394166522,58.02,75920.85,0.0,0.9858,2e-05,1.14968]
[1777394169054,58.02,75926.23,0.0,0.98591,2e-05,1.14244]
[1777394174578,58.02,75926.16,0.0,0.98591,2e-05,1.14254]
[1777394177600,58.02,75931.31,0.0,0.98601,2e-05,1.13564]
[1777394182633,58.02,75931.7,0.0,0.98601,2e-05,1.13512]
[1777394187669,58.02,75929.95,0.0,0.98598,2e-05,1.13746]
[1777394192703,58.02,75927.12,0.0,0.98597,2e-05,1.13769]
[1777394197740,58.02,75925.52,0.0,0.98594,2e-05,1.13983]
[1777394202774,58.02,75925.03,0.0,0.98593,2e-05,1.14049]
[1777394203780,58.02,75919.92,0.0,0.98583,2e-05,1.14736]
[1777394208816,58.02,75918.24,0.0,0.9858,2e-05,1.14963]
[1777394212844,58.02,75912.79,0.0,0.98569,2e-05,1.157]
[1777394215866,58.02,75911.77,0.0,0.98567,2e-05,1.15839]
[1777394220901,58.02,75908.04,0.0,0.98559,2e-05,1.16346]
[1777394225936,58.02,75907.96,0.0,0.98559,2e-05,1.16357]
[1777394230972,58.02,75901.95,0.0,0.98547,2e-05,1.17178]
[1777394232986,58.02,75895.29,0.0,0.98534,2e-05,1.18094]
[1777394233994,58.02,75896.01,0.0,0.98535,2e-05,1.17995]
[1777394239030,58.02,75895.46,0.0,0.98534,2e-05,1.1807]
[1777394244064,58.02,75895.35,0.0,0.98534,2e-05,1.18086]
[1777394249098,58.02,75901.63,0.0,0.98547,2e-05,1.17222]
[1777394251112,58.02,75905.77,0.0,0.98559,2e-05,1.16294]
[1777394256148,58.02,75906.68,0.0,0.98561,2e-05,1.1617]
[1777394261183,58.02,75901.2,0.0,0.9855,2e-05,1.16919]
[1777394266239,58.02,75900.7,0.0,0.98549,2e-05,1.16987]
[1777394268254,58.02,75905.73,0.0,0.98559,2e-05,1.163]
[1777394273288,58.02,75905.23,0.0,0.98558,2e-05,1.16368]
[1777394278324,58.02,75907.79,0.0,0.98563,2e-05,1.16019]
[1777394281344,58.02,75917.16,0.0,0.98582,2e-05,1.1475]
[1777394283358,58.02,75922.84,0.0,0.98593,2e-05,1.13986]
[1777394287386,58.02,75917.82,0.0,0.98583,2e-05,1.14661]
[1777394292424,58.02,75918.69,0.0,0.98585,2e-05,1.14544]
[1777394297458,58.02,75919.62,0.0,0.98586,2e-05,1.14419]
[1777394302494,58.02,75922.38,0.0,0.98592,2e-05,1.14048]
[1777394304508,58.02,75927.57,0.0,0.98602,2e-05,1.13353]
[1777394305516,58.02,75933.54,0.0,0.98613,2e-05,1.12559]
[1777394306522,58.02,75933.19,0.0,0.98613,2e-05,1.12605]
[1777394311557,58.02,75921.49,0.0,0.98594,2e-05,1.13811]
[1777394312564,58.02,75920.34,0.0,0.98592,2e-05,1.13965]
[1777394317599,58.02,75919.17,0.0,0.9859,2e-05,1.14122]
[1777394322636,58.02,75916.26,0.0,0.98584,2e-05,1.14514]
[1777394327669,58.02,75917.72,0.0,0.98587,2e-05,1.14317]
[1777394332708,58.02,75919.84,0.0,0.98591,2e-05,1.14032]
[1777394337743,58.02,75921.11,0.0,0.98594,2e-05,1.13862]
[1777394342778,58.02,75920.78,0.0,0.98593,2e-05,1.13906]
[1777394345799,58.02,75928.37,0.0,0.98608,2e-05,1.12892]
[1777394346806,58.02,75929.03,0.0,0.98609,2e-05,1.12804]
[1777394351840,58.02,75926.86,0.0,0.98605,2e-05,1.13093]
[1777394356876,58.02,75926.38,0.0,0.98604,2e-05,1.13157]
[1777394361911,58.02,75923.44,0.0,0.98598,2e-05,1.1355]
[1777394366946,58.02,75920.98,0.0,0.98593,2e-05,1.13879]
[1777394371980,58.02,75917.76,0.0,0.98591,2e-05,1.13955]
[1777394375003,58.02,75912.53,0.0,0.98581,2e-05,1.14658]
[1777394379032,58.02,75905.87,0.0,0.98568,2e-05,1.15559]
[1777394380039,58.02,75896.82,0.0,0.9855,2e-05,1.16793]
[1777394381045,58.02,75896.01,0.0,0.98548,2e-05,1.16904]
[1777394386079,58.02,75898.83,0.0,0.98554,2e-05,1.16518]
[1777394391114,58.02,75898.64,0.0,0.98554,2e-05,1.16544]
[1777394396150,58.02,75903.78,0.0,0.98564,2e-05,1.15843]
[1777394401188,58.02,75909.38,0.0,0.98575,2e-05,1.15084]
[1777394403199,58.02,75910.42,0.0,0.98577,2e-05,1.14943]
[1777394408241,58.02,75914.06,0.0,0.98584,2e-05,1.14452]
[1777394410252,58.02,75918.73,0.0,0.98593,2e-05,1.13825]
[1777394415288,58.02,75919.0,0.0,0.98594,2e-05,1.13788]
[1777394420324,58.02,75924.37,0.0,0.98604,2e-05,1.1307]
[1777394425357,58.02,75924.93,0.0,0.98605,2e-05,1.12996]
[1777394428379,58.02,75929.96,0.0,0.98615,2e-05,1.12327]
[1777394429385,58.02,75932.06,0.0,0.98619,2e-05,1.12048]
[1777394432407,58.02,75936.57,0.0,0.98632,2e-05,1.11101]
[1777394437443,58.02,75937.1,0.0,0.98633,2e-05,1.11031]
[1777394442477,58.02,75939.21,0.0,0.98637,2e-05,1.10754]
[1777394447513,58.02,75939.67,0.0,0.98638,2e-05,1.10693]
[1777394452603,58.02,75943.37,0.0,0.98645,2e-05,1.10209]
[1777394457636,58.02,75945.06,0.0,0.98648,2e-05,1.09988]
[1777394462671,58.02,75944.62,0.0,0.98647,2e-05,1.10045]
[1777394464685,58.02,75935.39,0.0,0.98629,2e-05,1.11256]
[1777394465691,58.02,75936.15,0.0,0.98631,2e-05,1.11156]
[1777394471174,58.02,75935.43,0.0,0.9863,2e-05,1.11251]
[1777394476768,58.02,75940.63,0.0,0.98639,2e-05,1.10567]
[1777394481804,58.02,75939.77,0.0,0.98638,2e-05,1.1068]
[1777394486839,58.02,75938.84,0.0,0.98636,2e-05,1.10802]
[1777394491873,58.02,75937.89,0.0,0.98638,2e-05,1.10576]
[1777394496909,58.02,75936.31,0.0,0.98635,2e-05,1.10784]
[1777394501944,58.02,75937.12,0.0,0.98637,2e-05,1.10677]
[1777394506980,58.02,75936.03,0.0,0.98635,2e-05,1.1082]
[1777394512017,58.02,75936.93,0.0,0.98637,2e-05,1.10702]
[1777394517051,58.02,75935.85,0.0,0.98634,2e-05,1.10844]
[1777394522087,58.02,75935.71,0.0,0.98634,2e-05,1.10862]
[1777394524100,58.02,75928.57,0.0,0.98621,2e-05,1.11804]
[1777394525108,58.02,75921.3,0.0,0.98607,2e-05,1.12769]
[1777394530142,58.02,75916.56,0.0,0.98597,2e-05,1.13402]
[1777394535183,58.02,75917.75,0.0,0.986,2e-05,1.13243]
[1777394539206,58.02,75925.31,0.0,0.98614,2e-05,1.12236]
[1777394541220,58.02,75927.79,0.0,0.98619,2e-05,1.11907]
[1777394546254,58.02,75925.12,0.0,0.98614,2e-05,1.12261]
[1777394551290,58.02,75926.0,0.0,0.9862,2e-05,1.11791]
[1777394556325,58.02,75923.31,0.0,0.98615,2e-05,1.12147]
[1777394561359,58.02,75918.94,0.0,0.98606,2e-05,1.12728]
[1777394565387,58.02,75928.73,0.0,0.98625,2e-05,1.1143]
[1777394566394,58.02,75931.21,0.0,0.9863,2e-05,1.11103]
[1777394569415,58.02,75923.43,0.0,0.98615,2e-05,1.12131]
[1777394570429,58.02,75923.26,0.0,0.98615,2e-05,1.12154]
[1777394573444,58.02,75917.72,0.0,0.98604,2e-05,1.12891]
[1777394577472,58.02,75916.48,0.0,0.98602,2e-05,1.13056]
[1777394582507,58.02,75919.83,0.0,0.98608,2e-05,1.1261]
[1777394587542,58.02,75919.97,0.0,0.98608,2e-05,1.12591]
[1777394592576,58.02,75918.25,0.0,0.98605,2e-05,1.1282]
[1777394597612,58.02,75919.58,0.0,0.98608,2e-05,1.12643]
[1777394602647,58.02,75919.72,0.0,0.98608,2e-05,1.12624]
[1777394607682,58.02,75908.25,0.0,0.98585,2e-05,1.1416]
[1777394608688,58.02,75906.3,0.0,0.98582,2e-05,1.14423]
[1777394613724,58.02,75902.61,0.0,0.98579,2e-05,1.14561]
[1777394614731,58.02,75888.92,0.0,0.98552,2e-05,1.16422]
[1777394615737,58.02,75886.99,0.0,0.98548,2e-05,1.16686]
[1777394618759,58.02,75881.9,0.0,0.98537,2e-05,1.17385]
[1777394623794,58.02,75881.83,0.0,0.98537,2e-05,1.17395]
[1777394625808,58.02,75884.76,0.0,0.98543,2e-05,1.16992]
[1777394626815,58.02,75890.08,0.0,0.98554,2e-05,1.16263]
[1777394627822,58.02,75892.59,0.0,0.98559,2e-05,1.15921]
[1777394632300,58.02,75878.67,0.0,0.98531,2e-05,1.17831]
[1777394637891,58.02,75879.04,0.0,0.98532,2e-05,1.1778]
[1777394642926,58.02,75881.02,0.0,0.98536,2e-05,1.17507]
[1777394644940,58.02,75888.05,0.0,0.9855,2e-05,1.16541]
[1777394647961,58.02,75892.38,0.0,0.98558,2e-05,1.15949]
[1777394652996,58.02,75894.72,0.0,0.98563,2e-05,1.15631]
[1777394657027,58.02,75902.06,0.0,0.98578,2e-05,1.14636]
[1777394660047,58.02,75906.73,0.0,0.98587,2e-05,1.14006]
[1777394665084,58.02,75905.7,0.0,0.98585,2e-05,1.14145]
[1777394670117,58.02,75903.64,0.0,0.98581,2e-05,1.14422]
[1777394672583,58.02,75897.86,0.0,0.98574,2e-05,1.14844]
[1777394674145,58.02,75898.09,0.0,0.98574,2e-05,1.14812]
[1777394677172,58.02,75904.3,0.0,0.98586,2e-05,1.13974]
[1777394681195,58.02,75909.32,0.0,0.98596,2e-05,1.13301]
[1777394686231,58.02,75909.2,0.0,0.98596,2e-05,1.13317]
[1777394691265,58.02,75908.23,0.0,0.98594,2e-05,1.13447]
[1777394697307,58.02,75908.51,0.0,0.98595,2e-05,1.13409]
[1777394702341,58.02,75908.48,0.0,0.98594,2e-05,1.13413]
[1777394707376,58.02,75909.82,0.0,0.98597,2e-05,1.13234]
[1777394712413,58.02,75907.37,0.0,0.98592,2e-05,1.13562]
[1777394717447,58.02,75907.56,0.0,0.98593,2e-05,1.13537]
[1777394722481,58.02,75909.03,0.0,0.98596,2e-05,1.13339]
[1777394727516,58.02,75919.13,0.0,0.98615,2e-05,1.11993]
[1777394728523,58.02,75919.56,0.0,0.98616,2e-05,1.11936]
[1777394733559,58.02,75918.24,0.0,0.98618,2e-05,1.11757]
[1777394737587,58.02,75926.26,0.0,0.98633,2e-05,1.10698]
[1777394738595,58.02,75929.03,0.0,0.98638,2e-05,1.10334]
[1777394743628,58.02,75927.22,0.0,0.98635,2e-05,1.10572]
[1777394748666,58.02,75932.49,0.0,0.98645,2e-05,1.09881]
[1777394751686,58.02,75940.09,0.0,0.98659,2e-05,1.08891]
[1777394756720,58.02,75935.85,0.0,0.98651,2e-05,1.09442]
[1777394760749,58.02,75930.29,0.0,0.98641,2e-05,1.10169]
[1777394763216,58.02,75935.9,0.0,0.98651,2e-05,1.09436]
[1777394764777,58.02,75943.1,0.0,0.98665,2e-05,1.08501]
[1777394765785,58.02,75945.43,0.0,0.98669,2e-05,1.082]
[1777394767799,58.02,75948.76,0.0,0.98675,2e-05,1.0777]
[1777394773285,58.02,75946.85,0.0,0.98672,2e-05,1.08016]
[1777394776862,58.02,75949.36,0.0,0.98676,2e-05,1.07693]
[1777394779882,58.02,75940.58,0.0,0.9866,2e-05,1.08827]
[1777394780890,58.02,75934.22,0.0,0.98648,2e-05,1.09655]
[1777394781907,58.02,75930.47,0.0,0.98641,2e-05,1.10145]
[1777394783357,58.02,75925.11,0.0,0.98631,2e-05,1.10849]
[1777394788947,58.02,75926.28,0.0,0.98633,2e-05,1.10695]
[1777394793427,58.02,75921.62,0.0,0.98628,2e-05,1.10956]
[1777394799017,58.02,75922.72,0.0,0.9863,2e-05,1.10811]
[1777394804052,58.02,75920.87,0.0,0.98627,2e-05,1.11055]
[1777394809088,58.02,75919.78,0.0,0.98625,2e-05,1.11199]
[1777394814122,58.02,75920.05,0.0,0.98625,2e-05,1.11163]
[1777394817144,58.02,75911.51,0.0,0.98609,2e-05,1.12295]
[1777394818151,58.02,75911.4,0.0,0.98609,2e-05,1.1231]
[1777394823638,58.02,75906.85,0.0,0.986,2e-05,1.12917]
[1777394828221,58.02,75912.2,0.0,0.9861,2e-05,1.12203]
[1777394831242,58.02,75917.1,0.0,0.9862,2e-05,1.11553]
[1777394836280,58.02,75914.8,0.0,0.98615,2e-05,1.11858]
[1777394841316,58.02,75912.57,0.0,0.98611,2e-05,1.12154]
[1777394843786,58.02,75901.52,0.0,0.98589,2e-05,1.13631]
[1777394847359,58.02,75900.15,0.0,0.98587,2e-05,1.13815]
[1777394852395,58.02,75902.1,0.0,0.98595,2e-05,1.13195]
[1777394858436,58.02,75904.1,0.0,0.98599,2e-05,1.12927]
[1777394863472,58.02,75904.51,0.0,0.98599,2e-05,1.12872]
[1777394868506,58.02,75904.93,0.0,0.986,2e-05,1.12816]
[1777394873541,58.02,75904.46,0.0,0.98599,2e-05,1.12879]
[1777394878577,58.02,75901.04,0.0,0.98593,2e-05,1.13337]
[1777394879584,58.02,75891.68,0.0,0.98574,2e-05,1.14598]
[1777394880591,58.02,75888.11,0.0,0.98567,2e-05,1.15082]
[1777394882605,58.02,75886.1,0.0,0.98563,2e-05,1.15355]
[1777394887642,58.02,75892.02,0.0,0.98575,2e-05,1.14552]
[1777394888649,58.02,75901.73,0.0,0.98594,2e-05,1.13245]
[1777394889656,58.02,75903.03,0.0,0.98597,2e-05,1.1307]
[1777394894690,58.02,75902.04,0.0,0.98595,2e-05,1.13203]
[1777394899725,58.02,75900.5,0.0,0.98592,2e-05,1.1341]
[1777394904761,58.02,75895.55,0.0,0.98582,2e-05,1.14075]
[1777394909796,58.02,75898.31,0.0,0.98587,2e-05,1.13704]
[1777394912817,58.02,75900.92,0.0,0.98597,2e-05,1.12995]
[1777394917853,58.02,75901.51,0.0,0.98598,2e-05,1.12916]
[1777394918861,58.02,75915.96,0.0,0.98626,2e-05,1.10996]
[1777394919869,58.02,75921.13,0.0,0.98636,2e-05,1.10315]
[1777394921883,58.02,75926.72,0.0,0.98646,2e-05,1.09583]
[1777394922890,58.02,75932.39,0.0,0.98657,2e-05,1.08844]
[1777394924347,58.02,75931.56,0.0,0.98655,2e-05,1.08952]
[1777394927925,58.02,75925.19,0.0,0.98643,2e-05,1.09783]
[1777394929938,58.02,75927.88,0.0,0.98648,2e-05,1.09432]
[1777394934975,58.02,75924.63,0.0,0.98642,2e-05,1.09856]
[1777394940022,58.02,75925.79,0.0,0.98645,2e-05,1.09705]
[1777394945048,58.02,75928.63,0.0,0.9865,2e-05,1.09334]
[1777394950082,58.02,75928.33,0.0,0.98649,2e-05,1.09373]
[1777394954557,58.02,75917.57,0.0,0.98629,2e-05,1.10784]
[1777394956127,58.02,75911.88,0.0,0.98618,2e-05,1.11535]
[1777394957134,58.02,75911.04,0.0,0.98616,2e-05,1.11647]
[1777394960154,58.02,75903.36,0.0,0.98601,2e-05,1.12669]
[1777394961167,58.02,75897.88,0.0,0.98591,2e-05,1.13403]
[1777394962169,58.02,75897.61,0.0,0.9859,2e-05,1.13439]
[1777394967204,58.02,75896.25,0.0,0.98588,2e-05,1.13622]
[1777394972240,58.02,75893.26,0.0,0.98586,2e-05,1.13664]
[1777394977274,58.02,75892.82,0.0,0.98585,2e-05,1.13724]
[1777394982310,58.02,75890.91,0.0,0.98581,2e-05,1.13981]
[1777394987347,58.02,75889.65,0.0,0.98579,2e-05,1.14151]
[1777394992380,58.02,75892.97,0.0,0.98585,2e-05,1.13703]
[1777394996408,58.02,75898.78,0.0,0.98597,2e-05,1.12924]
[1777395001444,58.02,75899.43,0.0,0.98598,2e-05,1.12837]
[1777395006479,58.02,75901.74,0.0,0.98603,2e-05,1.12528]
[1777395011517,58.02,75902.75,0.0,0.98605,2e-05,1.12393]
[1777395016548,58.02,75902.97,0.0,0.98605,2e-05,1.12364]
[1777395018612,58.02,75913.27,0.0,0.98625,2e-05,1.10997]
[1777395019584,58.02,75968.28,0.0,0.98727,2e-05,1.03922]
[1777395020604,58.02,75947.4,0.0,0.98689,2e-05,1.06563]
[1777395021618,58.02,75929.01,0.0,0.98655,2e-05,1.08934]
[1777395022616,58.02,75915.61,0.0,0.98629,2e-05,1.10688]
[1777395023621,58.02,75916.85,0.0,0.98632,2e-05,1.10525]
[1777395025636,58.02,75909.71,0.0,0.98618,2e-05,1.11468]
[1777395026648,58.02,75912.54,0.0,0.98623,2e-05,1.11093]
[1777395028657,58.02,75915.27,0.0,0.98629,2e-05,1.10733]
[1777395033691,58.02,75908.72,0.0,0.9862,2e-05,1.11244]
[1777395038727,58.02,75912.67,0.0,0.98628,2e-05,1.10722]
[1777395043763,58.02,75913.93,0.0,0.9863,2e-05,1.10556]
[1777395045777,58.02,75920.56,0.0,0.98643,2e-05,1.09686]
[1777395049806,58.02,75930.03,0.0,0.98661,2e-05,1.08452]
[1777395052825,58.02,75924.13,0.0,0.9865,2e-05,1.0922]
[1777395057861,58.02,75924.29,0.0,0.9865,2e-05,1.09199]
[1777395060882,58.02,75914.69,0.0,0.98632,2e-05,1.10456]
[1777395065916,58.02,75913.38,0.0,0.98629,2e-05,1.10629]
[1777395070951,58.02,75912.39,0.0,0.98627,2e-05,1.10759]
[1777395075987,58.02,75911.35,0.0,0.98625,2e-05,1.10896]
[1777395081023,58.02,75913.43,0.0,0.98629,2e-05,1.10622]
[1777395086057,58.02,75914.58,0.0,0.98632,2e-05,1.10471]
[1777395089078,58.02,75920.76,0.0,0.98643,2e-05,1.0966]
[1777395092100,58.02,75927.73,0.0,0.98661,2e-05,1.08401]
[1777395097134,58.02,75927.58,0.0,0.9866,2e-05,1.08421]
[1777395102170,58.02,75931.84,0.0,0.98668,2e-05,1.0787]
[1777395107205,58.02,75931.98,0.0,0.98669,2e-05,1.07851]
[1777395112241,58.02,75933.08,0.0,0.98671,2e-05,1.07709]
[1777395114255,58.02,75941.85,0.0,0.98687,2e-05,1.06583]
[1777395115717,58.02,75958.34,0.0,0.98717,2e-05,1.0449]
[1777395121302,58.02,75956.66,0.0,0.98714,2e-05,1.04702]
[1777395126337,58.02,75956.79,0.0,0.98714,2e-05,1.04685]
[1777395131373,58.02,75956.44,0.0,0.98714,2e-05,1.04729]
[1777395135858,58.02,75967.76,0.0,0.98734,2e-05,1.03309]
[1777395136418,58.02,75967.76,0.0,0.98734,2e-05,1.03309]
[1777395137415,58.02,75973.18,0.0,0.98744,2e-05,1.02635]
[1777395138423,58.02,75984.62,0.0,0.98764,2e-05,1.01223]
[1777395139430,58.02,75990.93,0.0,0.98775,2e-05,1.00451]
[1777395144467,58.02,75989.44,0.0,0.98772,2e-05,1.00633]
[1777395145927,58.02,75972.32,0.0,0.98742,2e-05,1.02742]
[1777395152521,58.02,75973.56,0.0,0.98748,2e-05,1.02251]
[1777395155997,58.02,75983.48,0.0,0.98766,2e-05,1.01029]
[1777395161584,58.02,75985.72,0.0,0.9877,2e-05,1.00755]
[1777395163598,58.02,75998.26,0.0,0.98791,2e-05,0.9923]
[1777395164605,58.02,75998.07,0.0,0.98791,2e-05,0.99253]
[1777395169639,58.02,75992.71,0.0,0.98782,2e-05,0.99903]
[1777395174675,58.02,75994.46,0.0,0.98785,2e-05,0.9969]
[1777395179709,58.02,75998.92,0.0,0.98792,2e-05,0.99151]
[1777395183751,58.02,76004.27,0.0,0.98802,2e-05,0.98507]
[1777395185752,58.02,76017.9,0.0,0.98825,2e-05,0.9688]
[1777395186758,58.02,76014.43,0.0,0.98819,2e-05,0.97292]
[1777395190787,58.02,76008.41,0.0,0.98809,2e-05,0.9801]
[1777395191795,58.02,76005.45,0.0,0.98804,2e-05,0.98365]
[1777395196829,58.02,76005.39,0.0,0.98803,2e-05,0.98372]
[1777395201864,58.02,76005.02,0.0,0.98803,2e-05,0.98416]
[1777395206898,58.02,76004.63,0.0,0.98802,2e-05,0.98463]
[1777395209919,58.02,76008.78,0.0,0.98809,2e-05,0.97966]
[1777395213948,58.02,76014.93,0.0,0.98823,2e-05,0.96908]
[1777395218991,58.02,76041.54,0.0,0.98867,2e-05,0.93794]
[1777395219995,58.02,76057.94,0.0,0.98894,2e-05,0.91916]
[1777395221002,58.02,76053.86,0.0,0.98887,2e-05,0.9238]
[1777395226036,58.02,76056.69,0.0,0.98892,2e-05,0.92058]
[1777395228054,58.02,76066.23,0.0,0.98907,2e-05,0.90978]
[1777395229058,58.02,76070.03,0.0,0.98913,2e-05,0.90551]
[1777395234093,58.02,76070.67,0.0,0.98914,2e-05,0.90479]
[1777395239129,58.02,76074.94,0.0,0.9892,2e-05,0.90001]
[1777395240136,58.02,76083.95,0.0,0.98934,2e-05,0.89]
[1777395241143,58.02,76083.78,0.0,0.98934,2e-05,0.89019]
[1777395246177,58.02,76086.12,0.0,0.98938,2e-05,0.8876]
[1777395248192,58.02,76096.07,0.0,0.98953,2e-05,0.87667]
[1777395249199,58.02,76100.04,0.0,0.98959,2e-05,0.87234]
[1777395250209,58.02,76110.89,0.0,0.98975,1e-05,0.8606]
[1777395251223,58.02,76143.45,0.0,0.99022,1e-05,0.82614]
[1777395252224,58.02,76142.56,0.0,0.99021,1e-05,0.82707]
[1777395253231,58.02,76190.46,0.0,0.99087,1e-05,0.77839]
[1777395254238,58.02,76196.97,0.0,0.99096,1e-05,0.77196]
[1777395255247,58.02,76193.93,0.0,0.99092,1e-05,0.77496]
[1777395256741,58.02,76164.12,0.0,0.99051,1e-05,0.80486]
[1777395258266,58.02,76150.91,0.0,0.99033,1e-05,0.8184]
[1777395259273,58.02,76137.37,0.0,0.99014,1e-05,0.83249]
[1777395260283,58.02,76129.86,0.0,0.99003,1e-05,0.84038]
[1777395261302,58.02,76117.74,0.0,0.98985,1e-05,0.85325]
[1777395262297,58.02,76107.42,0.0,0.9897,1e-05,0.86434]
[1777395263305,58.02,76097.07,0.0,0.98954,2e-05,0.87558]
[1777395264318,58.02,76092.86,0.0,0.98948,2e-05,0.88019]
[1777395269349,58.02,76102.59,0.0,0.98963,2e-05,0.86957]
[1777395270356,58.02,76103.67,0.0,0.98964,1e-05,0.8684]
[1777395272369,58.02,76098.12,0.0,0.98959,2e-05,0.87141]
[1777395277405,58.02,76093.85,0.0,0.98953,2e-05,0.87606]
[1777395282440,58.02,76089.86,0.0,0.98947,2e-05,0.88043]
[1777395284453,58.02,76100.15,0.0,0.98962,2e-05,0.8692]
[1777395289489,58.02,76099.67,0.0,0.98962,2e-05,0.86972]
[1777395293517,58.02,76105.65,0.0,0.98971,1e-05,0.86325]
[1777395294530,58.02,76111.91,0.0,0.9898,1e-05,0.85651]
[1777395295532,58.02,76124.87,0.0,0.98999,1e-05,0.8427]
[1777395297023,58.02,76132.67,0.0,0.9901,1e-05,0.83448]
[1777395302580,58.02,76135.27,0.0,0.99014,1e-05,0.83175]
[1777395304594,58.02,76127.62,0.0,0.99003,1e-05,0.8398]
[1777395307093,58.02,76135.16,0.0,0.99014,1e-05,0.83187]
[1777395307614,58.02,76135.16,0.0,0.99014,1e-05,0.83187]
[1777395308622,58.02,76145.62,0.0,0.99029,1e-05,0.82097]
[1777395310635,58.02,76140.33,0.0,0.99021,1e-05,0.82647]
[1777395315671,58.02,76139.65,0.0,0.9902,1e-05,0.82718]
[1777395320706,58.02,76138.9,0.0,0.99019,1e-05,0.82796]
[1777395323727,58.02,76134.8,0.0,0.99013,1e-05,0.83225]
[1777395325742,58.02,76124.51,0.0,0.98998,1e-05,0.84308]
[1777395327236,58.02,76121.56,0.0,0.98994,1e-05,0.84621]
[1777395328762,58.02,76115.98,0.0,0.98986,1e-05,0.85215]
[1777395329768,58.02,76109.04,0.0,0.98976,1e-05,0.85959]
[1777395330776,58.02,76106.72,0.0,0.98972,1e-05,0.86209]
[1777395331783,58.02,76102.78,0.0,0.9897,1e-05,0.86334]
[1777395337306,58.02,76104.07,0.0,0.98972,1e-05,0.86194]
[1777395342878,58.02,76096.53,0.0,0.9896,2e-05,0.87011]
[1777395343885,58.02,76088.0,0.0,0.98947,2e-05,0.87942]
[1777395344891,58.02,76094.43,0.0,0.98957,2e-05,0.8724]
[1777395345899,58.02,76095.5,0.0,0.98959,2e-05,0.87123]
[1777395348920,58.02,76089.87,0.0,0.9895,2e-05,0.87737]
[1777395351940,58.02,76096.53,0.0,0.9896,2e-05,0.87011]
[1777395355968,58.02,76090.92,0.0,0.98952,2e-05,0.87623]
[1777395357983,58.02,76090.03,0.0,0.98951,2e-05,0.8772]
[1777395363017,58.02,76084.28,0.0,0.98942,2e-05,0.88351]
[1777395368052,58.02,76080.19,0.0,0.98936,2e-05,0.88802]
[1777395372080,58.02,76087.69,0.0,0.98947,2e-05,0.87976]
[1777395373087,58.02,76087.69,0.0,0.98947,2e-05,0.87976]
[1777395376109,58.02,76081.95,0.0,0.98938,2e-05,0.88608]
[1777395381144,58.02,76081.8,0.0,0.98938,2e-05,0.88624]
[1777395386180,58.02,76081.92,0.0,0.98938,2e-05,0.88611]
[1777395389199,58.02,76076.9,0.0,0.9893,2e-05,0.89166]
[1777395391215,58.02,76071.43,0.0,0.98926,2e-05,0.89466]
[1777395392221,58.02,76064.05,0.0,0.98914,2e-05,0.9029]
[1777395393227,58.02,76061.1,0.0,0.98909,2e-05,0.90621]
[1777395398263,58.02,76061.68,0.0,0.9891,2e-05,0.90556]
[1777395403297,58.02,76062.14,0.0,0.98911,2e-05,0.90504]
[1777395408332,58.02,76066.65,0.0,0.98918,2e-05,0.89999]
[1777395413368,58.02,76068.44,0.0,0.98921,2e-05,0.89799]
[1777395419410,58.02,76068.94,0.0,0.98922,2e-05,0.89743]
[1777395424445,58.02,76076.92,0.0,0.98934,2e-05,0.88857]
[1777395426458,58.02,76078.96,0.0,0.98937,2e-05,0.88631]
[1777395430486,58.02,76085.48,0.0,0.98947,2e-05,0.87914]
[1777395433508,58.02,76100.03,0.0,0.98969,1e-05,0.8633]
[1777395434514,58.02,76101.19,0.0,0.98971,1e-05,0.86204]
[1777395438057,58.02,76114.55,0.0,0.98991,1e-05,0.84772]
[1777395441563,58.02,76119.56,0.0,0.98998,1e-05,0.8424]
[1777395446599,58.02,76122.08,0.0,0.99002,1e-05,0.83974]
[1777395448127,58.02,76115.57,0.0,0.98992,1e-05,0.84664]
[1777395453647,58.02,76113.06,0.0,0.98992,1e-05,0.84633]
[1777395458683,58.02,76115.05,0.0,0.98995,1e-05,0.84422]
[1777395463719,58.02,76118.76,0.0,0.99,1e-05,0.84029]
[1777395468754,58.02,76120.51,0.0,0.99003,1e-05,0.83844]
[1777395473788,58.02,76119.77,0.0,0.99002,1e-05,0.83922]
[1777395478823,58.02,76123.09,0.0,0.99006,1e-05,0.83572]
[1777395483860,58.02,76121.22,0.0,0.99004,1e-05,0.83769]
[1777395488893,58.02,76118.25,0.0,0.98999,1e-05,0.84083]
[1777395493928,58.02,76119.82,0.0,0.99002,1e-05,0.83917]
[1777395498965,58.02,76119.07,0.0,0.99001,1e-05,0.83996]
[1777395503998,58.02,76116.76,0.0,0.98997,1e-05,0.8424]
[1777395509034,58.02,76116.23,0.0,0.98996,1e-05,0.84297]
[1777395514070,58.02,76116.04,0.0,0.99,1e-05,0.8402]
[1777395518097,58.02,76110.97,0.0,0.98992,1e-05,0.84558]
[1777395520110,58.02,76108.68,0.0,0.98989,1e-05,0.84802]
[1777395525145,58.02,76110.13,0.0,0.98991,1e-05,0.84647]
[1777395528166,58.02,76101.04,0.0,0.98978,1e-05,0.85619]
[1777395529174,58.02,76098.33,0.0,0.98974,1e-05,0.85911]
[1777395534210,58.02,76098.03,0.0,0.98973,1e-05,0.85943]
[1777395539245,58.02,76096.41,0.0,0.98971,1e-05,0.86118]
[1777395544283,58.02,76093.71,0.0,0.98967,2e-05,0.8641]
[1777395549318,58.02,76092.9,0.0,0.98965,2e-05,0.86498]
[1777395554351,58.02,76091.42,0.0,0.98963,2e-05,0.86658]
[1777395557373,58.02,76098.84,0.0,0.98974,1e-05,0.85856]
[1777395562408,58.02,76101.48,0.0,0.98978,1e-05,0.85572]
[1777395567442,58.02,76098.13,0.0,0.98973,1e-05,0.85932]
[1777395569456,58.02,76097.56,0.0,0.98972,1e-05,0.85994]
[1777395575499,58.02,76095.72,0.0,0.98973,1e-05,0.85891]
[1777395580533,58.02,76097.7,0.0,0.98976,1e-05,0.85678]
[1777395585569,58.02,76096.38,0.0,0.98974,1e-05,0.8582]
[1777395590604,58.02,76098.73,0.0,0.98978,1e-05,0.85567]
[1777395595639,58.02,76103.0,0.0,0.98984,1e-05,0.8511]
[1777395600673,58.02,76103.77,0.0,0.98985,1e-05,0.85027]
[1777395604701,58.02,76097.77,0.0,0.98976,1e-05,0.85671]
[1777395606743,58.02,76093.21,0.0,0.98969,1e-05,0.86162]
[1777395607748,58.02,76093.37,0.0,0.9897,1e-05,0.86145]
[1777395609259,58.02,76100.15,0.0,0.9898,1e-05,0.85415]
[1777395614801,58.02,76099.59,0.0,0.98979,1e-05,0.85475]
[1777395617819,58.02,76106.62,0.0,0.98989,1e-05,0.84723]
[1777395622855,58.02,76107.83,0.0,0.98991,1e-05,0.84594]
[1777395623868,58.02,76116.6,0.0,0.99004,1e-05,0.83665]
[1777395627892,58.02,76126.47,0.0,0.99018,1e-05,0.82629]
[1777395629399,58.02,76134.02,0.0,0.99029,1e-05,0.81844]
[1777395630912,58.02,76146.6,0.0,0.99047,1e-05,0.8055]
[1777395635948,58.02,76145.67,0.0,0.99049,1e-05,0.80357]
[1777395641989,58.02,76149.89,0.0,0.99054,1e-05,0.79927]
[1777395647025,58.02,76148.86,0.0,0.99053,1e-05,0.80032]
[1777395652060,58.02,76148.99,0.0,0.99053,1e-05,0.80018]
[1777395656095,58.02,76155.09,0.0,0.99062,1e-05,0.794]
[1777395658103,58.02,76160.62,0.0,0.99069,1e-05,0.78843]
[1777395662137,58.02,76171.03,0.0,0.99083,1e-05,0.77802]
[1777395663145,58.02,76167.2,0.0,0.99078,1e-05,0.78184]
[1777395668188,58.02,76170.7,0.0,0.99083,1e-05,0.77835]
[1777395669192,58.02,76182.16,0.0,0.99098,1e-05,0.76703]
[1777395670200,58.02,76196.94,0.0,0.99118,1e-05,0.75262]
[1777395671207,58.02,76195.36,0.0,0.99116,1e-05,0.75415]
[1777395676242,58.02,76196.86,0.0,0.99118,1e-05,0.7527]
[1777395678256,58.02,76187.73,0.0,0.99106,1e-05,0.76157]
[1777395679263,58.02,76188.06,0.0,0.99106,1e-05,0.76125]
[1777395681279,58.02,76181.51,0.0,0.99098,1e-05,0.76766]
[1777395683292,58.02,76176.25,0.0,0.9909,1e-05,0.77285]
[1777395688326,58.02,76163.74,0.0,0.99074,1e-05,0.7853]
[1777395689333,58.02,76161.45,0.0,0.9907,1e-05,0.78759]
[1777395694368,58.02,76159.15,0.0,0.99071,1e-05,0.78706]
[1777395698395,58.02,76165.23,0.0,0.99079,1e-05,0.78098]
[1777395700410,58.02,76169.35,0.0,0.99084,1e-05,0.77688]
[1777395705444,58.02,76169.28,0.0,0.99084,1e-05,0.77695]
[1777395707459,58.02,76163.18,0.0,0.99076,1e-05,0.78302]
[1777395708465,58.02,76162.56,0.0,0.99075,1e-05,0.78364]
[1777395709473,58.02,76157.06,0.0,0.99068,1e-05,0.78916]
[1777395710480,58.02,76157.83,0.0,0.99069,1e-05,0.78839]
[1777395715515,58.02,76157.18,0.0,0.99068,1e-05,0.78904]
[1777395720550,58.02,76160.33,0.0,0.99072,1e-05,0.78588]
[1777395724578,58.02,76146.96,0.0,0.99054,1e-05,0.79938]
[1777395725584,58.02,76145.88,0.0,0.99052,1e-05,0.80048]
[1777395730620,58.02,76142.95,0.0,0.99048,1e-05,0.80346]
[1777395733641,58.02,76134.07,0.0,0.99036,1e-05,0.81257]
[1777395734649,58.02,76135.67,0.0,0.99038,1e-05,0.81093]
[1777395738678,58.02,76128.22,0.0,0.99027,1e-05,0.81862]
[1777395740690,58.02,76125.17,0.0,0.99023,1e-05,0.82179]
[1777395742705,58.02,76117.44,0.0,0.99012,1e-05,0.82986]
[1777395743712,58.02,76116.47,0.0,0.9901,1e-05,0.83088]
[1777395748747,58.02,76120.68,0.0,0.99017,1e-05,0.82647]
[1777395753781,58.02,76123.75,0.0,0.99024,1e-05,0.82034]
[1777395755796,58.02,76118.12,0.0,0.99016,1e-05,0.82621]
[1777395760337,58.02,76111.5,0.0,0.99007,1e-05,0.83315]
[1777395761887,58.02,76109.49,0.0,0.99004,1e-05,0.83527]
[1777395764908,58.02,76104.33,0.0,0.98996,1e-05,0.84073]
[1777395768940,58.02,76102.38,0.0,0.98993,1e-05,0.8428]
[1777395773971,58.02,76102.6,0.0,0.98994,1e-05,0.84256]
[1777395776995,58.02,76106.63,0.0,0.99,1e-05,0.83829]
[1777395782032,58.02,76105.29,0.0,0.98998,1e-05,0.83971]
[1777395784046,58.02,76099.55,0.0,0.98989,1e-05,0.84581]
[1777395788083,58.02,76101.03,0.0,0.98991,1e-05,0.84423]
[1777395789089,58.02,76100.94,0.0,0.98991,1e-05,0.84433]
[1777395790547,58.02,76116.34,0.0,0.99014,1e-05,0.82807]
[1777395791106,58.02,76116.34,0.0,0.99014,1e-05,0.82807]
[1777395794127,58.02,76108.92,0.0,0.99003,1e-05,0.83587]
[1777395797148,58.02,76097.49,0.0,0.98986,1e-05,0.84801]
[1777395802182,58.02,76093.49,0.0,0.9898,1e-05,0.85229]
[1777395803190,58.02,76085.73,0.0,0.98969,2e-05,0.86064]
[1777395804197,58.02,76082.01,0.0,0.98963,2e-05,0.86467]
[1777395807218,58.02,76074.51,0.0,0.98952,2e-05,0.87284]
[1777395815275,58.02,76074.53,0.0,0.98955,2e-05,0.86977]
[1777395820759,58.02,76075.67,0.0,0.98957,2e-05,0.86853]
[1777395826352,58.02,76077.02,0.0,0.98959,2e-05,0.86706]
[1777395831387,58.02,76074.25,0.0,0.98955,2e-05,0.87008]
[1777395833400,58.02,76070.28,0.0,0.98949,2e-05,0.87442]
[1777395835414,58.02,76063.23,0.0,0.98938,2e-05,0.88217]
[1777395837429,58.02,76062.66,0.0,0.98937,2e-05,0.8828]
[1777395842464,58.02,76054.33,0.0,0.98924,2e-05,0.89204]
[1777395843470,58.02,76053.88,0.0,0.98923,2e-05,0.89254]
[1777395848506,58.02,76057.03,0.0,0.98928,2e-05,0.88903]
[1777395851526,58.02,76069.55,0.0,0.98948,2e-05,0.87522]
[1777395852534,58.02,76071.5,0.0,0.98951,2e-05,0.87308]
[1777395857568,58.02,76072.13,0.0,0.98952,2e-05,0.87239]
[1777395862604,58.02,76072.17,0.0,0.98952,2e-05,0.87235]
[1777395863611,58.02,76064.07,0.0,0.98939,2e-05,0.88124]
[1777395864618,58.02,76062.5,0.0,0.98937,2e-05,0.88298]
[1777395869653,58.02,76064.77,0.0,0.9894,2e-05,0.88047]
[1777395874687,58.02,76063.2,0.0,0.98941,2e-05,0.87913]
[1777395878716,58.02,76071.62,0.0,0.98954,2e-05,0.8699]
[1777395881182,58.02,76074.0,0.0,0.98958,2e-05,0.8673]
[1777395886772,58.02,76073.85,0.0,0.98958,2e-05,0.86747]
[1777395891809,58.02,76074.13,0.0,0.98958,2e-05,0.86716]
[1777395896843,58.02,76071.83,0.0,0.98955,2e-05,0.86967]
[1777395901882,58.02,76072.69,0.0,0.98956,2e-05,0.86873]
[1777395906913,58.02,76071.11,0.0,0.98954,2e-05,0.87045]
[1777395911948,58.02,76070.21,0.0,0.98952,2e-05,0.87144]
[1777395912954,58.02,76058.87,0.0,0.98935,2e-05,0.88391]
[1777395913963,58.02,76056.53,0.0,0.98931,2e-05,0.8865]
[1777395918996,58.02,76053.37,0.0,0.98926,2e-05,0.89001]
[1777395924031,58.02,76050.4,0.0,0.98922,2e-05,0.89331]
[1777395928060,58.02,76044.48,0.0,0.98912,2e-05,0.89994]
[1777395933094,58.02,76044.16,0.0,0.98915,2e-05,0.89718]
[1777395938136,58.02,76044.05,0.0,0.98915,2e-05,0.8973]
[1777395943166,58.02,76045.64,0.0,0.98918,2e-05,0.89552]
[1777395948200,58.02,76047.37,0.0,0.9892,2e-05,0.89359]
[1777395950213,58.02,76041.29,0.0,0.98911,2e-05,0.9004]
[1777395951674,58.02,76028.72,0.0,0.98891,2e-05,0.91461]
[1777395957265,58.02,76030.23,0.0,0.98893,2e-05,0.91289]
[1777395961745,58.02,76024.71,0.0,0.98884,2e-05,0.91918]
[1777395963307,58.02,76020.92,0.0,0.98878,2e-05,0.92352]
[1777395965320,58.02,76013.49,0.0,0.98866,2e-05,0.93207]
[1777395969348,58.02,76004.23,0.0,0.98851,2e-05,0.94282]
[1777395971819,58.02,75995.62,0.0,0.98837,2e-05,0.95291]
[1777395973377,58.02,75994.81,0.0,0.98835,2e-05,0.95386]
[1777395975391,58.02,76004.47,0.0,0.98851,2e-05,0.94254]
[1777395976399,58.02,76006.77,0.0,0.98855,2e-05,0.93986]
[1777395981896,58.02,76006.87,0.0,0.98855,2e-05,0.93975]
[1777395986469,58.02,76012.99,0.0,0.98865,2e-05,0.93265]
[1777395988483,58.02,76015.54,0.0,0.9887,2e-05,0.92971]
[1777395993522,58.02,76015.43,0.0,0.98873,2e-05,0.92664]
[1777395995532,58.02,76023.43,0.0,0.98886,2e-05,0.91747]
[1777395996539,58.02,76023.62,0.0,0.98886,2e-05,0.91726]
[1777395997546,58.02,76029.02,0.0,0.98895,2e-05,0.91111]
[1777395999560,58.02,76029.66,0.0,0.98896,2e-05,0.91038]
[1777396005601,58.02,76029.07,0.0,0.98895,2e-05,0.91105]
[1777396010636,58.02,76035.32,0.0,0.98905,2e-05,0.90398]
[1777396015672,58.02,76036.39,0.0,0.98907,2e-05,0.90278]
[1777396020707,58.02,76033.09,0.0,0.98902,2e-05,0.9065]
[1777396024735,58.02,76038.51,0.0,0.9891,2e-05,0.90039]
[1777396029770,58.02,76038.67,0.0,0.9891,2e-05,0.90021]
[1777396034806,58.02,76038.75,0.0,0.98911,2e-05,0.90012]
[1777396037825,58.02,76031.09,0.0,0.98898,2e-05,0.90876]
[1777396042861,58.02,76030.93,0.0,0.98898,2e-05,0.90895]
[1777396047895,58.02,76030.97,0.0,0.98898,2e-05,0.9089]
[1777396052932,58.02,76033.89,0.0,0.98906,2e-05,0.90246]
[1777396057968,58.02,76035.77,0.0,0.98909,2e-05,0.90034]
[1777396063003,58.02,76039.72,0.0,0.98916,2e-05,0.89591]
[1777396068038,58.02,76047.79,0.0,0.98928,2e-05,0.88691]
[1777396073083,58.02,76044.22,0.0,0.98923,2e-05,0.89088]
[1777396074087,58.02,76038.53,0.0,0.98914,2e-05,0.89724]
[1777396075094,58.02,76033.27,0.0,0.98906,2e-05,0.90316]
[1777396076103,58.02,76032.53,0.0,0.98904,2e-05,0.90399]
[1777396081135,58.02,76033.82,0.0,0.98906,2e-05,0.90254]
[1777396086170,58.02,76035.52,0.0,0.98909,2e-05,0.90062]
[1777396091206,58.02,76035.17,0.0,0.98909,2e-05,0.90102]
[1777396094227,58.02,76029.98,0.0,0.989,2e-05,0.90687]
[1777396095234,58.02,76021.06,0.0,0.98886,2e-05,0.91701]
[1777396096240,58.02,76018.21,0.0,0.98881,2e-05,0.92026]
[1777396098259,58.02,76013.2,0.0,0.98873,2e-05,0.92601]
[1777396103291,58.02,76011.38,0.0,0.9887,2e-05,0.92811]
[1777396107320,58.02,76004.87,0.0,0.9886,2e-05,0.93564]
[1777396110342,58.02,76009.88,0.0,0.98868,2e-05,0.92984]
[1777396111348,58.02,76011.7,0.0,0.98875,2e-05,0.92455]
[1777396116384,58.02,76016.48,0.0,0.98882,2e-05,0.91907]
[1777396121422,58.02,76015.53,0.0,0.98881,2e-05,0.92015]
[1777396127468,58.02,76014.39,0.0,0.98879,2e-05,0.92146]
[1777396131498,58.02,76019.37,0.0,0.98887,2e-05,0.91576]
[1777396136532,58.02,76017.85,0.0,0.98885,2e-05,0.9175]
[1777396138546,58.02,76027.95,0.0,0.98901,2e-05,0.90602]
[1777396139553,58.02,76026.54,0.0,0.98898,2e-05,0.90762]
[1777396144588,58.02,76028.55,0.0,0.98902,2e-05,0.90534]
[1777396147609,58.02,76040.09,0.0,0.9892,2e-05,0.89238]
[1777396148616,58.02,76045.95,0.0,0.98929,2e-05,0.88585]
[1777396149622,58.02,76047.83,0.0,0.98932,2e-05,0.88377]
[1777396154658,58.02,76049.01,0.0,0.98934,2e-05,0.88246]
[1777396159693,58.02,76048.8,0.0,0.98934,2e-05,0.88269]
[1777396164729,58.02,76047.12,0.0,0.98931,2e-05,0.88455]
[1777396169764,58.02,76048.42,0.0,0.98933,2e-05,0.88311]
[1777396175807,58.02,76045.01,0.0,0.98931,2e-05,0.8838]
[1777396180841,58.02,76043.27,0.0,0.98929,2e-05,0.88573]
[1777396185877,58.02,76043.57,0.0,0.98929,2e-05,0.88539]
[1777396190912,58.02,76043.81,0.0,0.98929,2e-05,0.88513]
[1777396195947,58.02,76039.15,0.0,0.98922,2e-05,0.89031]
[1777396200982,58.02,76040.62,0.0,0.98924,2e-05,0.88867]
[1777396202996,58.02,76024.29,0.0,0.98899,2e-05,0.90701]
[1777396204007,58.02,76022.42,0.0,0.98896,2e-05,0.90913]
[1777396209038,58.02,76023.19,0.0,0.98897,2e-05,0.90826]
[1777396214072,58.02,76023.15,0.0,0.98897,2e-05,0.9083]
[1777396219108,58.02,76019.83,0.0,0.98891,2e-05,0.91207]
[1777396224143,58.02,76021.31,0.0,0.98894,2e-05,0.91039]
[1777396226157,58.02,76030.91,0.0,0.98909,2e-05,0.89954]
[1777396232199,58.02,76026.64,0.0,0.98906,2e-05,0.90121]
[1777396234213,58.02,76018.18,0.0,0.98892,2e-05,0.91078]
[1777396236233,58.02,76014.11,0.0,0.98886,2e-05,0.91542]
[1777396241262,58.02,76009.21,0.0,0.98878,2e-05,0.92103]
[1777396246296,58.02,76007.86,0.0,0.98876,2e-05,0.92258]
[1777396251331,58.02,76005.87,0.0,0.98873,2e-05,0.92486]
[1777396256369,58.02,75984.87,0.0,0.98838,2e-05,0.94929]
[1777396261407,58.02,75986.86,0.0,0.98841,2e-05,0.94696]
[1777396262409,58.02,75980.76,0.0,0.98831,2e-05,0.95414]
[1777396263876,58.02,75978.65,0.0,0.98827,2e-05,0.95663]
[1777396269459,58.02,75977.1,0.0,0.98825,2e-05,0.95846]
[1777396271480,58.02,75972.02,0.0,0.98816,2e-05,0.9645]
[1777396276508,58.02,75974.59,0.0,0.98821,2e-05,0.96144]
[1777396280535,58.02,75982.16,0.0,0.98833,2e-05,0.95248]
[1777396284024,58.02,75992.68,0.0,0.98851,2e-05,0.94015]
[1777396289599,58.02,75994.45,0.0,0.98854,2e-05,0.93808]
[1777396294635,58.02,75998.15,0.0,0.98864,2e-05,0.93057]
[1777396299670,58.02,75997.44,0.0,0.98863,2e-05,0.93139]
[1777396304706,58.02,75995.51,0.0,0.98859,2e-05,0.93363]
[1777396308739,58.02,76001.58,0.0,0.98869,2e-05,0.9266]
[1777396310749,58.02,76012.92,0.0,0.98888,2e-05,0.9136]
[1777396311758,58.02,76015.26,0.0,0.98892,2e-05,0.91094]
[1777396316793,58.02,76015.19,0.0,0.98891,2e-05,0.91102]
[1777396321827,58.02,76013.85,0.0,0.98889,2e-05,0.91254]
[1777396326862,58.02,76017.33,0.0,0.98895,2e-05,0.90858]
[1777396331897,58.02,76023.86,0.0,0.98905,2e-05,0.9012]
[1777396336933,58.02,76025.75,0.0,0.98908,2e-05,0.89907]
[1777396340961,58.02,76038.79,0.0,0.98929,2e-05,0.88449]
[1777396341968,58.02,76047.69,0.0,0.98943,2e-05,0.87465]
[1777396342975,58.02,76048.1,0.0,0.98943,2e-05,0.8742]
[1777396348011,58.02,76046.22,0.0,0.9894,2e-05,0.87627]
[1777396352039,58.02,76041.33,0.0,0.98936,2e-05,0.87858]
[1777396358080,58.02,76040.59,0.0,0.98935,2e-05,0.8794]
[1777396363115,58.02,76039.5,0.0,0.98934,2e-05,0.8806]
[1777396368150,58.02,76041.55,0.0,0.98937,2e-05,0.87833]
[1777396373185,58.02,76040.9,0.0,0.98936,2e-05,0.87905]
[1777396378220,58.02,76041.4,0.0,0.98936,2e-05,0.8785]
[1777396383256,58.02,76043.67,0.0,0.9894,2e-05,0.876]
[1777396385272,58.02,76048.72,0.0,0.98948,2e-05,0.87044]
[1777396388291,58.02,76042.94,0.0,0.98939,2e-05,0.8768]
[1777396390305,58.02,76040.54,0.0,0.98935,2e-05,0.87945]
[1777396395340,58.02,76039.99,0.0,0.98934,2e-05,0.88006]
[1777396398364,58.02,76030.13,0.0,0.98919,2e-05,0.89102]
[1777396399368,58.02,76027.14,0.0,0.98914,2e-05,0.89437]
[1777396404409,58.02,76021.97,0.0,0.98906,2e-05,0.90018]
[1777396407426,58.02,76015.82,0.0,0.98896,2e-05,0.90713]
[1777396409437,58.02,76013.43,0.0,0.98892,2e-05,0.90985]
[1777396413467,58.02,76009.63,0.0,0.9889,2e-05,0.911]
[1777396418505,58.02,76005.15,0.0,0.98883,2e-05,0.91611]
[1777396423538,58.02,76003.69,0.0,0.9888,2e-05,0.91778]
[1777396430587,58.02,76003.46,0.0,0.9888,2e-05,0.91805]
[1777396432601,58.02,75997.48,0.0,0.9887,2e-05,0.92492]
[1777396438643,58.02,75997.55,0.0,0.9887,2e-05,0.92484]
[1777396443677,58.02,75998.23,0.0,0.98871,2e-05,0.92406]
[1777396445154,58.02,76004.13,0.0,0.98881,2e-05,0.91728]
[1777396446699,58.02,76003.55,0.0,0.9888,2e-05,0.91794]
[1777396451739,58.02,76002.18,0.0,0.98878,2e-05,0.91951]
[1777396456772,58.02,76002.54,0.0,0.98878,2e-05,0.9191]
[1777396461807,58.02,76005.61,0.0,0.98883,2e-05,0.91559]
[1777396466841,58.02,76004.97,0.0,0.98882,2e-05,0.91632]
[1777396471879,58.02,76006.08,0.0,0.98888,2e-05,0.91187]
[1777396476912,58.02,76007.16,0.0,0.9889,2e-05,0.91064]
[1777396481947,58.02,76005.84,0.0,0.98887,2e-05,0.91214]
[1777396486982,58.02,76006.01,0.0,0.98888,2e-05,0.91195]
[1777396492020,58.02,76006.75,0.0,0.98889,2e-05,0.9111]
[1777396497053,58.02,76005.26,0.0,0.98887,2e-05,0.9128]
[1777396502087,58.02,76007.73,0.0,0.98891,2e-05,0.90999]
[1777396507122,58.02,76010.57,0.0,0.98895,2e-05,0.90676]
[1777396512157,58.02,76012.38,0.0,0.98898,2e-05,0.90471]
[1777396517193,58.02,76012.9,0.0,0.98899,2e-05,0.90412]
[1777396522227,58.02,76010.5,0.0,0.98895,2e-05,0.90684]
[1777396527263,58.02,76010.45,0.0,0.98895,2e-05,0.9069]
[1777396532298,58.02,76008.72,0.0,0.98896,2e-05,0.90569]
[1777396537333,58.02,76010.5,0.0,0.98899,2e-05,0.90367]
[1777396542367,58.02,76011.4,0.0,0.989,2e-05,0.90265]
[1777396547402,58.02,76009.01,0.0,0.98896,2e-05,0.90536]
[1777396552444,58.02,76005.74,0.0,0.98891,2e-05,0.90908]
[1777396557473,58.02,76002.87,0.0,0.98886,2e-05,0.91235]
[1777396558480,58.02,75995.35,0.0,0.98874,2e-05,0.92096]
[1777396559488,58.02,75993.44,0.0,0.98871,2e-05,0.92316]
[1777396564522,58.02,75995.14,0.0,0.98874,2e-05,0.9212]
[1777396569556,58.02,75995.4,0.0,0.98874,2e-05,0.9209]
[1777396574592,58.02,75992.98,0.0,0.9887,2e-05,0.92369]
[1777396577613,58.02,75986.3,0.0,0.98859,2e-05,0.93141]
[1777396578619,58.02,75985.41,0.0,0.98858,2e-05,0.93245]
[1777396583654,58.02,75984.11,0.0,0.98856,2e-05,0.93396]
[1777396586139,58.02,75975.98,0.0,0.98842,2e-05,0.94345]
[1777396591710,58.02,75972.94,0.0,0.98841,2e-05,0.94376]
[1777396596210,58.02,75953.79,0.0,0.98808,2e-05,0.96645]
[1777396601792,58.02,75952.3,0.0,0.98806,2e-05,0.96824]
[1777396606828,58.02,75954.26,0.0,0.98809,2e-05,0.96589]
[1777396611862,58.02,75954.77,0.0,0.9881,2e-05,0.96528]
[1777396616897,58.02,75955.71,0.0,0.98812,2e-05,0.96416]
[1777396621938,58.02,75956.76,0.0,0.98813,2e-05,0.96291]
[1777396626968,58.02,75954.62,0.0,0.9881,2e-05,0.96546]
[1777396632010,58.02,75955.12,0.0,0.98811,2e-05,0.96486]
[1777396637037,58.02,75955.81,0.0,0.98812,2e-05,0.96404]
[1777396640059,58.02,75961.17,0.0,0.98821,2e-05,0.95766]
[1777396645095,58.02,75961.67,0.0,0.98822,2e-05,0.95706]
[1777396650130,58.02,75966.48,0.0,0.9883,2e-05,0.95137]
[1777396655165,58.02,75973.0,0.0,0.98845,2e-05,0.94043]
[1777396656636,58.02,75977.62,0.0,0.98853,2e-05,0.93504]
[1777396657178,58.02,75977.62,0.0,0.98853,2e-05,0.93504]
[1777396662213,58.02,75975.47,0.0,0.98849,2e-05,0.93754]
[1777396666705,58.02,75981.62,0.0,0.98859,2e-05,0.93038]
[1777396669264,58.02,75983.42,0.0,0.98862,2e-05,0.9283]
[1777396674299,58.02,75981.0,0.0,0.98858,2e-05,0.9311]
[1777396679351,58.02,75967.93,0.0,0.98836,2e-05,0.94638]
[1777396680358,58.02,75963.99,0.0,0.9883,2e-05,0.95103]
[1777396685394,58.02,75964.82,0.0,0.98831,2e-05,0.95005]
[1777396690429,58.02,75966.35,0.0,0.98834,2e-05,0.94824]
[1777396692445,58.02,75959.48,0.0,0.98822,2e-05,0.95637]
[1777396693449,58.02,75958.14,0.0,0.9882,2e-05,0.95796]
[1777396698486,58.02,75960.04,0.0,0.98823,2e-05,0.95571]
[1777396703520,58.02,75965.51,0.0,0.98832,2e-05,0.94924]
[1777396708555,58.02,75967.03,0.0,0.98835,2e-05,0.94744]
[1777396716611,58.02,75967.27,0.0,0.98839,2e-05,0.94389]
[1777396720639,58.02,75976.31,0.0,0.98854,2e-05,0.93332]
[1777396721646,58.02,75970.18,0.0,0.98844,2e-05,0.94048]
[1777396722652,58.02,75970.03,0.0,0.98844,2e-05,0.94065]
[1777396723660,58.02,75964.4,0.0,0.98834,2e-05,0.94727]
[1777396724667,58.02,75962.71,0.0,0.98831,2e-05,0.94926]
[1777396729701,58.02,75965.1,0.0,0.98835,2e-05,0.94644]
[1777396733730,58.02,75970.9,0.0,0.98845,2e-05,0.93963]
[1777396736751,58.02,75970.07,0.0,0.98844,2e-05,0.94061]
[1777396741786,58.02,75969.82,0.0,0.98843,2e-05,0.9409]
[1777396746821,58.02,75963.74,0.0,0.98833,2e-05,0.94805]
[1777396751857,58.02,75964.11,0.0,0.98834,2e-05,0.94761]
[1777396757409,58.02,75964.08,0.0,0.98834,2e-05,0.94765]
[1777396762933,58.02,75965.04,0.0,0.98835,2e-05,0.94651]
[1777396764948,58.02,75954.12,0.0,0.98817,2e-05,0.95944]
[1777396765955,58.02,75948.96,0.0,0.98808,2e-05,0.9656]
[1777396767479,58.02,75947.33,0.0,0.98805,2e-05,0.96756]
[1777396773004,58.02,75946.59,0.0,0.98808,2e-05,0.96512]
[1777396775018,58.02,75946.84,0.0,0.98808,2e-05,0.96482]
[1777396777552,58.02,75942.33,0.0,0.988,2e-05,0.97023]
[1777396783074,58.02,75943.59,0.0,0.98803,2e-05,0.96872]
[1777396788119,58.02,75944.39,0.0,0.98804,2e-05,0.96776]
[1777396793155,58.02,75947.38,0.0,0.98809,2e-05,0.96418]
[1777396798190,58.02,75948.22,0.0,0.98811,2e-05,0.96317]
[1777396803226,58.02,75948.43,0.0,0.98811,2e-05,0.96292]
[1777396808260,58.02,75948.72,0.0,0.98811,2e-05,0.96257]
[1777396813295,58.02,75948.82,0.0,0.98812,2e-05,0.96246]
[1777396818330,58.02,75948.15,0.0,0.98811,2e-05,0.96326]
[1777396823366,58.02,75948.84,0.0,0.98812,2e-05,0.96243]
[1777396828401,58.02,75946.17,0.0,0.98807,2e-05,0.96562]
[1777396833436,58.02,75948.52,0.0,0.98815,2e-05,0.9595]
[1777396838472,58.02,75950.11,0.0,0.98818,2e-05,0.95761]
[1777396842501,58.02,75982.49,0.0,0.98872,2e-05,0.91971]
[1777396843510,58.02,75973.92,0.0,0.98858,2e-05,0.92962]
[1777396844515,58.02,75974.08,0.0,0.98858,2e-05,0.92943]
[1777396849548,58.02,75970.63,0.0,0.98852,2e-05,0.93344]
[1777396854586,58.02,75966.86,0.0,0.98846,2e-05,0.93785]
[1777396859618,58.02,75965.78,0.0,0.98844,2e-05,0.93911]
[1777396864654,58.02,75964.71,0.0,0.98843,2e-05,0.94036]
[1777396869688,58.02,75963.7,0.0,0.98841,2e-05,0.94155]
[1777396874724,58.02,75965.05,0.0,0.98843,2e-05,0.93997]
[1777396879782,58.02,75962.42,0.0,0.98839,2e-05,0.94305]
[1777396884814,58.02,75962.52,0.0,0.98839,2e-05,0.94294]
[1777396889848,58.02,75961.79,0.0,0.98838,2e-05,0.94379]
[1777396894885,58.02,75961.63,0.0,0.98841,2e-05,0.94071]
[1777396897905,58.02,75956.2,0.0,0.98832,2e-05,0.9471]
[1777396898912,58.02,75948.54,0.0,0.98819,2e-05,0.95617]
[1777396899920,58.02,75949.56,0.0,0.98821,2e-05,0.95496]
[1777396902940,58.02,75959.12,0.0,0.98837,2e-05,0.94366]
[1777396903947,58.02,75959.19,0.0,0.98837,2e-05,0.94358]
[1777396908982,58.02,75965.94,0.0,0.98848,2e-05,0.93566]
[1777396909989,58.02,75968.02,0.0,0.98852,2e-05,0.93324]
[1777396915023,58.02,75968.97,0.0,0.98854,2e-05,0.93213]
[1777396918593,58.02,75975.99,0.0,0.98865,2e-05,0.92398]
[1777396924087,58.02,75974.74,0.0,0.98863,2e-05,0.92543]
[1777396929123,58.02,75975.57,0.0,0.98864,2e-05,0.92447]
[1777396934157,58.02,75977.15,0.0,0.98867,2e-05,0.92264]
[1777396938734,58.02,75983.17,0.0,0.98877,2e-05,0.91571]
[1777396944228,58.02,75981.34,0.0,0.98874,2e-05,0.91781]
[1777396949266,58.02,75980.51,0.0,0.98873,2e-05,0.91877]
[1777396954299,58.02,75979.92,0.0,0.98875,2e-05,0.91623]
[1777396958874,58.02,75974.16,0.0,0.98866,2e-05,0.92287]
[1777396964372,58.02,75971.79,0.0,0.98862,2e-05,0.92561]
[1777396970414,58.02,75968.18,0.0,0.98856,2e-05,0.9298]
[1777396975451,58.02,75968.2,0.0,0.98856,2e-05,0.92978]
[1777396981492,58.02,75971.38,0.0,0.98861,2e-05,0.92609]
[1777396986527,58.02,75968.37,0.0,0.98856,2e-05,0.92958]
[1777396991561,58.02,75972.02,0.0,0.98862,2e-05,0.92535]
[1777396996598,58.02,75972.54,0.0,0.98863,2e-05,0.92474]
[1777397001631,58.02,75972.4,0.0,0.98863,2e-05,0.92491]
[1777397006667,58.02,75970.18,0.0,0.98859,2e-05,0.92748]
[1777397010695,58.02,75975.53,0.0,0.98868,2e-05,0.92129]
[1777397013716,58.02,75981.52,0.0,0.98882,2e-05,0.91119]
[1777397015729,58.02,75976.42,0.0,0.98874,2e-05,0.91704]
[1777397017745,58.02,75973.0,0.0,0.98868,2e-05,0.92098]
[1777397022779,58.02,75975.8,0.0,0.98873,2e-05,0.91775]
[1777397028821,58.02,75974.96,0.0,0.98871,2e-05,0.91872]
[1777397033855,58.02,75974.97,0.0,0.98871,2e-05,0.91871]
[1777397038891,58.02,75975.26,0.0,0.98872,2e-05,0.91837]
[1777397043926,58.02,75981.76,0.0,0.98882,2e-05,0.91091]
[1777397045940,58.02,75984.67,0.0,0.98887,2e-05,0.90759]
[1777397050974,58.02,75991.08,0.0,0.98897,2e-05,0.9003]
[1777397056010,58.02,75993.47,0.0,0.98901,2e-05,0.89759]
[1777397061044,58.02,75999.91,0.0,0.98912,2e-05,0.89034]
[1777397062052,58.02,76010.37,0.0,0.98928,2e-05,0.87865]
[1777397063063,58.02,76019.23,0.0,0.98942,2e-05,0.86886]
[1777397064066,58.02,76027.81,0.0,0.98955,2e-05,0.85945]
[1777397069101,58.02,76027.21,0.0,0.98954,2e-05,0.86011]
[1777397074135,58.02,76028.37,0.0,0.9896,2e-05,0.85576]
[1777397079172,58.02,76029.93,0.0,0.98962,2e-05,0.85407]
[1777397084206,58.02,76049.29,0.0,0.98991,1e-05,0.83326]
[1777397086219,58.02,76057.86,0.0,0.99004,1e-05,0.82418]
[1777397087226,58.02,76059.47,0.0,0.99006,1e-05,0.82248]
[1777397088234,58.02,76068.88,0.0,0.9902,1e-05,0.81262]
[1777397089833,58.02,76071.01,0.0,0.99023,1e-05,0.8104]
[1777397095284,58.02,76073.88,0.0,0.99027,1e-05,0.80742]
[1777397100319,58.02,76074.8,0.0,0.99029,1e-05,0.80647]
[1777397104345,58.02,76069.44,0.0,0.99021,1e-05,0.81204]
[1777397109975,58.02,76070.95,0.0,0.99023,1e-05,0.81046]
[1777397115422,58.02,76067.22,0.0,0.99018,1e-05,0.81435]
[1777397120465,58.02,76067.23,0.0,0.99018,1e-05,0.81434]
[1777397125492,58.02,76064.52,0.0,0.99014,1e-05,0.81718]
[1777397126500,58.02,76058.64,0.0,0.99005,1e-05,0.82335]
[1777397127508,58.02,76055.01,0.0,0.99,1e-05,0.82719]
[1777397130115,58.02,76043.76,0.0,0.98983,2e-05,0.83916]
[1777397131535,58.02,76040.44,0.0,0.98982,2e-05,0.83968]
[1777397136570,58.02,76044.38,0.0,0.98988,1e-05,0.83546]
[1777397141604,58.02,76043.46,0.0,0.98986,1e-05,0.83645]
[1777397146640,58.02,76043.93,0.0,0.98987,1e-05,0.83594]
[1777397148654,58.02,76037.78,0.0,0.98978,2e-05,0.84253]
[1777397150257,58.02,76035.82,0.0,0.98975,2e-05,0.84464]
[1777397155702,58.02,76033.69,0.0,0.98971,2e-05,0.84694]
[1777397160738,58.02,76028.58,0.0,0.98964,2e-05,0.85246]
[1777397165774,58.02,76034.75,0.0,0.98973,2e-05,0.84579]
[1777397170809,58.02,76036.08,0.0,0.98975,2e-05,0.84436]
[1777397175844,58.02,76036.08,0.0,0.98975,2e-05,0.84436]
[1777397180878,58.02,76037.06,0.0,0.98977,2e-05,0.84331]
[1777397185913,58.02,76036.21,0.0,0.98975,2e-05,0.84422]
[1777397190948,58.02,76038.31,0.0,0.98978,2e-05,0.84196]
[1777397195984,58.02,76041.29,0.0,0.98986,1e-05,0.83573]
[1777397201020,58.02,76043.84,0.0,0.9899,1e-05,0.83301]
[1777397206054,58.02,76044.42,0.0,0.98991,1e-05,0.8324]
[1777397211091,58.02,76042.89,0.0,0.98989,1e-05,0.83403]
[1777397214111,58.02,76062.04,0.0,0.99017,1e-05,0.81381]
[1777397215118,58.02,76069.19,0.0,0.99028,1e-05,0.80637]
[1777397216125,58.02,76069.48,0.0,0.99028,1e-05,0.80607]
[1777397221160,58.02,76068.24,0.0,0.99026,1e-05,0.80736]
[1777397226194,58.02,76063.8,0.0,0.9902,1e-05,0.81198]
[1777397231229,58.02,76062.91,0.0,0.99018,1e-05,0.8129]
[1777397235258,58.02,76070.59,0.0,0.9903,1e-05,0.80492]
[1777397240293,58.02,76073.89,0.0,0.99034,1e-05,0.80151]
[1777397245329,58.02,76080.41,0.0,0.99044,1e-05,0.79481]
[1777397250364,58.02,76076.4,0.0,0.99038,1e-05,0.79892]
[1777397255399,58.02,76075.12,0.0,0.99039,1e-05,0.7973]
[1777397261037,58.02,76077.86,0.0,0.99043,1e-05,0.79449]
[1777397266480,58.02,76076.14,0.0,0.99041,1e-05,0.79625]
[1777397268495,58.02,76082.42,0.0,0.9905,1e-05,0.78983]
[1777397273530,58.02,76081.35,0.0,0.99048,1e-05,0.79092]
[1777397274536,58.02,76076.32,0.0,0.99041,1e-05,0.79607]
[1777397278564,58.02,76082.52,0.0,0.9905,1e-05,0.78972]
[1777397283602,58.02,76084.8,0.0,0.99053,1e-05,0.7874]
[1777397288638,58.02,76089.42,0.0,0.9906,1e-05,0.78271]
[1777397293674,58.02,76088.24,0.0,0.99058,1e-05,0.78391]
[1777397298710,58.02,76087.86,0.0,0.99058,1e-05,0.78429]
[1777397303745,58.02,76087.32,0.0,0.99057,1e-05,0.78484]
[1777397308780,58.02,76088.9,0.0,0.99059,1e-05,0.78324]
[1777397311389,58.02,76118.94,0.0,0.99104,1e-05,0.75047]
[1777397313820,58.02,76113.88,0.0,0.99097,1e-05,0.75544]
[1777397317846,58.02,76108.23,0.0,0.99089,1e-05,0.76101]
[1777397322882,58.02,76110.53,0.0,0.99092,1e-05,0.75874]
[1777397324896,58.02,76114.63,0.0,0.99098,1e-05,0.7547]
[1777397329931,58.02,76114.23,0.0,0.99097,1e-05,0.75509]
[1777397334965,58.02,76112.4,0.0,0.99095,1e-05,0.75689]
[1777397337986,58.02,76106.69,0.0,0.99087,1e-05,0.76254]
[1777397340001,58.02,76105.29,0.0,0.99085,1e-05,0.76393]
[1777397342015,58.02,76099.85,0.0,0.99078,1e-05,0.76934]
[1777397343021,58.02,76094.55,0.0,0.9907,1e-05,0.77465]
[1777397345038,58.02,76093.52,0.0,0.99069,1e-05,0.77568]
[1777397350071,58.02,76093.68,0.0,0.99069,1e-05,0.77552]
[1777397355105,58.02,76094.81,0.0,0.99071,1e-05,0.77439]
[1777397360141,58.02,76095.68,0.0,0.99072,1e-05,0.77351]
[1777397365176,58.02,76093.35,0.0,0.99069,1e-05,0.77585]
[1777397370210,58.02,76091.23,0.0,0.99066,1e-05,0.77799]
[1777397373231,58.02,76085.21,0.0,0.99061,1e-05,0.78117]
[1777397374240,58.02,76085.24,0.0,0.99061,1e-05,0.78114]
[1777397379274,58.02,76081.72,0.0,0.99056,1e-05,0.78471]
[1777397384309,58.02,76079.02,0.0,0.99052,1e-05,0.78745]
[1777397389343,58.02,76082.1,0.0,0.99056,1e-05,0.78432]
[1777397394379,58.02,76083.05,0.0,0.99058,1e-05,0.78336]
[1777397399413,58.02,76083.7,0.0,0.99058,1e-05,0.7827]
[1777397404449,58.02,76084.62,0.0,0.9906,1e-05,0.78177]
[1777397406462,58.02,76092.0,0.0,0.9907,1e-05,0.77433]
[1777397411498,58.02,76090.69,0.0,0.99068,1e-05,0.77564]
[1777397416532,58.02,76090.2,0.0,0.99068,1e-05,0.77614]
[1777397421568,58.02,76089.51,0.0,0.99067,1e-05,0.77683]
[1777397426602,58.02,76087.91,0.0,0.99064,1e-05,0.77844]
[1777397430630,58.02,76095.39,0.0,0.99075,1e-05,0.77093]
[1777397432244,58.02,76097.09,0.0,0.9908,1e-05,0.76636]
[1777397436672,58.02,76102.18,0.0,0.99087,1e-05,0.7613]
[1777397437680,58.02,76109.56,0.0,0.99098,1e-05,0.75402]
[1777397442716,58.02,76113.97,0.0,0.99104,1e-05,0.74969]
[1777397447752,58.02,76112.5,0.0,0.99102,1e-05,0.75113]
[1777397452798,58.02,76110.96,0.0,0.99099,1e-05,0.75264]
[1777397457824,58.02,76110.86,0.0,0.99099,1e-05,0.75274]
[1777397462507,58.02,76104.35,0.0,0.9909,1e-05,0.75915]
[1777397467894,58.02,76103.3,0.0,0.99089,1e-05,0.76019]
[1777397470916,58.02,76109.2,0.0,0.99097,1e-05,0.75437]
[1777397472578,58.02,76116.39,0.0,0.99107,1e-05,0.74733]
[1777397474943,58.02,76118.1,0.0,0.99109,1e-05,0.74566]
[1777397479979,58.02,76117.22,0.0,0.99108,1e-05,0.74652]
[1777397485015,58.02,76112.34,0.0,0.99101,1e-05,0.75129]
[1777397490049,58.02,76112.25,0.0,0.99101,1e-05,0.75138]
[1777397495085,58.02,76112.85,0.0,0.99105,1e-05,0.74796]
[1777397500120,58.02,76108.41,0.0,0.99099,1e-05,0.75231]
[1777397505155,58.02,76108.79,0.0,0.991,1e-05,0.75194]
[1777397508177,58.02,76101.24,0.0,0.99089,1e-05,0.75938]
[1777397509184,58.02,76095.18,0.0,0.99081,1e-05,0.76539]
[1777397510190,58.02,76091.47,0.0,0.99076,1e-05,0.76909]
[1777397515225,58.02,76093.15,0.0,0.99078,1e-05,0.76742]
[1777397520260,58.02,76098.12,0.0,0.99085,1e-05,0.76247]
[1777397524288,58.02,76101.27,0.0,0.9909,1e-05,0.75935]
[1777397526302,58.02,76107.67,0.0,0.99098,1e-05,0.75304]
[1777397531337,58.02,76107.11,0.0,0.99098,1e-05,0.75359]
[1777397536372,58.02,76106.59,0.0,0.99097,1e-05,0.7541]
[1777397541406,58.02,76105.89,0.0,0.99096,1e-05,0.75479]
[1777397546441,58.02,76101.68,0.0,0.9909,1e-05,0.75894]
[1777397551477,58.02,76101.59,0.0,0.99093,1e-05,0.75618]
[1777397556512,58.02,76104.89,0.0,0.99098,1e-05,0.75293]
[1777397560540,58.02,76110.58,0.0,0.99105,1e-05,0.74736]
[1777397563561,58.02,76116.25,0.0,0.99113,1e-05,0.74184]
[1777397565575,58.02,76124.38,0.0,0.99124,1e-05,0.73398]
[1777397566582,58.02,76123.75,0.0,0.99123,1e-05,0.73458]
[1777397571617,58.02,76124.82,0.0,0.99124,1e-05,0.73355]
[1777397573630,58.02,76135.81,0.0,0.99139,1e-05,0.72305]
[1777397574638,58.02,76136.2,0.0,0.99139,1e-05,0.72267]
[1777397579672,58.02,76139.99,0.0,0.99144,1e-05,0.71908]
[1777397583700,58.02,76145.43,0.0,0.99151,1e-05,0.71395]
[1777397588737,58.02,76146.6,0.0,0.99153,1e-05,0.71285]
[1777397593771,58.02,76149.77,0.0,0.99157,1e-05,0.70988]
[1777397598806,58.02,76151.49,0.0,0.99159,1e-05,0.70827]
[1777397603841,58.02,76150.37,0.0,0.99158,1e-05,0.70932]
[1777397608876,58.02,76146.03,0.0,0.99152,1e-05,0.71339]
[1777397613913,58.02,76145.56,0.0,0.99155,1e-05,0.7111]
[1777397618946,58.02,76144.22,0.0,0.99153,1e-05,0.71235]
[1777397623980,58.02,76144.83,0.0,0.99154,1e-05,0.71178]
[1777397629017,58.02,76146.32,0.0,0.99156,1e-05,0.71038]
[1777397634052,58.02,76144.33,0.0,0.99153,1e-05,0.71225]
[1777397639087,58.02,76143.93,0.0,0.99153,1e-05,0.71263]
[1777397643771,58.02,76138.48,0.0,0.99146,1e-05,0.71776]
[1777397649157,58.02,76138.18,0.0,0.99145,1e-05,0.71804]
[1777397654193,58.02,76138.06,0.0,0.99145,1e-05,0.71816]
[1777397659227,58.02,76135.77,0.0,0.99142,1e-05,0.72033]
[1777397664263,58.02,76135.75,0.0,0.99142,1e-05,0.72035]
[1777397669297,58.02,76142.21,0.0,0.9915,1e-05,0.71424]
[1777397674333,58.02,76143.51,0.0,0.99155,1e-05,0.71029]
[1777397678361,58.02,76138.21,0.0,0.99148,1e-05,0.71527]
[1777397683396,58.02,76140.84,0.0,0.99152,1e-05,0.71279]
[1777397688431,58.02,76145.38,0.0,0.99158,1e-05,0.70854]
[1777397693466,58.02,76169.67,0.0,0.99188,1e-05,0.68611]
[1777397694472,58.02,76174.78,0.0,0.99194,1e-05,0.68147]
[1777397699507,58.02,76175.35,0.0,0.99195,1e-05,0.68096]
[1777397701525,58.02,76180.98,0.0,0.99202,1e-05,0.67588]
[1777397702529,58.02,76185.6,0.0,0.99208,1e-05,0.67173]
[1777397703541,58.02,76191.43,0.0,0.99215,1e-05,0.66653]
[1777397704543,58.02,76207.33,0.0,0.99234,1e-05,0.65252]
[1777397705550,58.02,76209.54,0.0,0.99236,1e-05,0.65059]
[1777397709591,58.02,76215.93,0.0,0.99244,1e-05,0.64504]
[1777397710586,58.02,76227.39,0.0,0.99257,1e-05,0.63519]
[1777397711594,58.02,76226.52,0.0,0.99256,1e-05,0.63594]
[1777397716627,58.02,76224.26,0.0,0.99253,1e-05,0.63787]
[1777397719652,58.02,76216.0,0.0,0.99244,1e-05,0.64498]
[1777397720656,58.02,76207.19,0.0,0.99233,1e-05,0.65264]
[1777397721663,58.02,76197.83,0.0,0.99222,1e-05,0.66086]
[1777397722670,58.02,76196.84,0.0,0.99221,1e-05,0.66174]
[1777397726698,58.02,76201.9,0.0,0.99227,1e-05,0.65728]
[1777397727711,58.02,76207.4,0.0,0.99234,1e-05,0.65246]
[1777397728712,58.02,76208.96,0.0,0.99236,1e-05,0.6511]
[1777397731732,58.02,76219.49,0.0,0.99251,1e-05,0.63943]
[1777397732740,58.02,76220.19,0.0,0.99252,1e-05,0.63883]
[1777397734754,58.02,76223.49,0.0,0.99255,1e-05,0.636]
[1777397739791,58.02,76222.53,0.0,0.99254,1e-05,0.63682]
[1777397744827,58.02,76227.57,0.0,0.9926,1e-05,0.63252]
[1777397745833,58.02,76236.06,0.0,0.9927,1e-05,0.62532]
[1777397746839,58.02,76234.03,0.0,0.99267,1e-05,0.62704]
[1777397751874,58.02,76227.92,0.0,0.9926,1e-05,0.63222]
[1777397756909,58.02,76226.21,0.0,0.99258,1e-05,0.63368]
[1777397761947,58.02,76225.49,0.0,0.99258,1e-05,0.63429]
[1777397763964,58.02,76232.77,0.0,0.99266,1e-05,0.6281]
[1777397764972,58.02,76240.58,0.0,0.99275,1e-05,0.62152]
[1777397765977,58.02,76239.32,0.0,0.99273,1e-05,0.62258]
[1777397771011,58.02,76238.75,0.0,0.99273,1e-05,0.62306]
[1777397774696,58.02,76232.44,0.0,0.99266,1e-05,0.62838]
[1777397776046,58.02,76226.74,0.0,0.99259,1e-05,0.63323]
[1777397777054,58.02,76226.05,0.0,0.99258,1e-05,0.63381]
[1777397780075,58.02,76220.01,0.0,0.99251,1e-05,0.63898]
[1777397781082,58.02,76212.16,0.0,0.99242,1e-05,0.64575]
[1777397782088,58.02,76209.72,0.0,0.99239,1e-05,0.64787]
[1777397784766,58.02,76203.36,0.0,0.99232,1e-05,0.65341]
[1777397788131,58.02,76197.89,0.0,0.99225,1e-05,0.65821]
[1777397789138,58.02,76192.21,0.0,0.99219,1e-05,0.66323]
[1777397790146,58.02,76192.05,0.0,0.99218,1e-05,0.66337]
[1777397794836,58.02,76198.56,0.0,0.99229,1e-05,0.65504]
[1777397796202,58.02,76200.9,0.0,0.99232,1e-05,0.65299]
[1777397797194,58.02,76221.88,0.0,0.99256,1e-05,0.63485]
[1777397798203,58.02,76231.54,0.0,0.99267,1e-05,0.62664]
[1777397799208,58.02,76233.81,0.0,0.9927,1e-05,0.62472]
[1777397804911,58.02,76233.49,0.0,0.9927,1e-05,0.62499]
[1777397806258,58.02,76227.79,0.0,0.99263,1e-05,0.62981]
[1777397807266,58.02,76224.99,0.0,0.9926,1e-05,0.6322]
[1777397812305,58.02,76225.47,0.0,0.9926,1e-05,0.63179]
[1777397817337,58.02,76224.92,0.0,0.9926,1e-05,0.63225]
[1777397822373,58.02,76226.76,0.0,0.99262,1e-05,0.63069]
[1777397823379,58.02,76231.86,0.0,0.99268,1e-05,0.62637]
[1777397825393,58.02,76234.45,0.0,0.99271,1e-05,0.62418]
[1777397830429,58.02,76236.01,0.0,0.99272,1e-05,0.62287]
[1777397835464,58.02,76226.86,0.0,0.99262,1e-05,0.6306]
[1777397836473,58.02,76226.81,0.0,0.99262,1e-05,0.63065]
[1777397838486,58.02,76218.57,0.0,0.99253,1e-05,0.63768]
[1777397840501,58.02,76215.81,0.0,0.99249,1e-05,0.64005]
[1777397845536,58.02,76215.35,0.0,0.99249,1e-05,0.64045]
[1777397848555,58.02,76208.87,0.0,0.99241,1e-05,0.64605]
[1777397853591,58.02,76208.89,0.0,0.99244,1e-05,0.64347]
[1777397858626,58.02,76206.64,0.0,0.99242,1e-05,0.64542]
[1777397860640,58.02,76200.08,0.0,0.99234,1e-05,0.65113]
[1777397861647,58.02,76200.71,0.0,0.99235,1e-05,0.65058]
[1777397863660,58.02,76205.78,0.0,0.99241,1e-05,0.64617]
[1777397866685,58.02,76196.77,0.0,0.9923,1e-05,0.65402]
[1777397867690,58.02,76185.52,0.0,0.99217,1e-05,0.66395]
[1777397868696,58.02,76184.38,0.0,0.99215,1e-05,0.66496]
[1777397874738,58.02,76180.26,0.0,0.9921,1e-05,0.66863]
[1777397879776,58.02,76180.41,0.0,0.9921,1e-05,0.66849]
[1777397883802,58.02,76185.59,0.0,0.99217,1e-05,0.66388]
[1777397888837,58.02,76186.77,0.0,0.99218,1e-05,0.66284]
[1777397893873,58.02,76182.58,0.0,0.99213,1e-05,0.66656]
[1777397898908,58.02,76183.34,0.0,0.99214,1e-05,0.66588]
[1777397903943,58.02,76187.72,0.0,0.99219,1e-05,0.66199]
[1777397908978,58.02,76186.73,0.0,0.99218,1e-05,0.66287]
[1777397911999,58.02,76177.42,0.0,0.9921,1e-05,0.66854]
[1777397914012,58.02,76176.19,0.0,0.99208,1e-05,0.66964]
[1777397919049,58.02,76175.54,0.0,0.99208,1e-05,0.67022]
[1777397924083,58.02,76172.02,0.0,0.99203,1e-05,0.67337]
[1777397927109,58.02,76182.09,0.0,0.99215,1e-05,0.66438]
[1777397929123,58.02,76185.12,0.0,0.99219,1e-05,0.66169]
[1777397933149,58.02,76187.13,0.0,0.99221,1e-05,0.65991]
[1777397938185,58.02,76195.1,0.0,0.99231,1e-05,0.6529]
[1777397939192,58.02,76200.33,0.0,0.99237,1e-05,0.64833]
[1777397940199,58.02,76198.67,0.0,0.99235,1e-05,0.64978]
[1777397942217,58.02,76189.96,0.0,0.99225,1e-05,0.65742]
[1777397943227,58.02,76187.24,0.0,0.99222,1e-05,0.65981]
[1777397947252,58.02,76184.69,0.0,0.99219,1e-05,0.66207]
[1777397952287,58.02,76182.31,0.0,0.99216,1e-05,0.66418]
[1777397957323,58.02,76182.83,0.0,0.99216,1e-05,0.66372]
[1777397962359,58.02,76183.52,0.0,0.99217,1e-05,0.66311]
[1777397967394,58.02,76183.94,0.0,0.99218,1e-05,0.66273]
[1777397972430,58.02,76183.79,0.0,0.9922,1e-05,0.66026]
[1777397977465,58.02,76184.23,0.0,0.99221,1e-05,0.65987]
[1777397982505,58.02,76183.79,0.0,0.9922,1e-05,0.66026]
[1777397987540,58.02,76178.89,0.0,0.99215,1e-05,0.6646]
[1777397992574,58.02,76182.19,0.0,0.99219,1e-05,0.66167]
[1777397997610,58.02,76182.65,0.0,0.99219,1e-05,0.66127]
[1777398002645,58.02,76185.35,0.0,0.99222,1e-05,0.65888]
[1777398007680,58.02,76186.27,0.0,0.99223,1e-05,0.65807]
[1777398010701,58.02,76192.57,0.0,0.99231,1e-05,0.65253]
[1777398015735,58.02,76194.38,0.0,0.99233,1e-05,0.65095]
[1777398020771,58.02,76192.76,0.0,0.99231,1e-05,0.65237]
[1777398025806,58.02,76194.24,0.0,0.99233,1e-05,0.65107]
[1777398028826,58.02,76188.68,0.0,0.99226,1e-05,0.65595]
[1777398030843,58.02,76185.54,0.0,0.99223,1e-05,0.65871]
[1777398034871,58.02,76178.75,0.0,0.99217,1e-05,0.66211]
[1777398035875,58.02,76178.6,0.0,0.99217,1e-05,0.66224]
[1777398040910,58.02,76176.9,0.0,0.99215,1e-05,0.66375]
[1777398045946,58.02,76178.09,0.0,0.99217,1e-05,0.6627]
[1777398049974,58.02,76172.59,0.0,0.9921,1e-05,0.66759]
[1777398052994,58.02,76171.2,0.0,0.99208,1e-05,0.66884]
[1777398055011,58.02,76176.22,0.0,0.99214,1e-05,0.66436]
[1777398056016,58.02,76181.59,0.0,0.99221,1e-05,0.6596]
[1777398057023,58.02,76183.37,0.0,0.99223,1e-05,0.65802]
[1777398059036,58.02,76189.87,0.0,0.99231,1e-05,0.65231]
[1777398064072,58.02,76188.96,0.0,0.9923,1e-05,0.65311]
[1777398069107,58.02,76193.62,0.0,0.99235,1e-05,0.64903]
[1777398074142,58.02,76195.08,0.0,0.99237,1e-05,0.64776]
[1777398080183,58.02,76194.99,0.0,0.99237,1e-05,0.64784]
[1777398085219,58.02,76203.39,0.0,0.99247,1e-05,0.64056]
[1777398089247,58.02,76204.36,0.0,0.99248,1e-05,0.63972]
[1777398094283,58.02,76202.24,0.0,0.99248,1e-05,0.63899]
[1777398097303,58.02,76195.37,0.0,0.9924,1e-05,0.64494]
[1777398100324,58.02,76187.7,0.0,0.99231,1e-05,0.65162]
[1777398101331,58.02,76183.86,0.0,0.99227,1e-05,0.65499]
[1777398103346,58.02,76181.85,0.0,0.99224,1e-05,0.65676]
[1777398107033,58.02,76187.56,0.0,0.99231,1e-05,0.65175]
[1777398109387,58.02,76201.25,0.0,0.99247,1e-05,0.63985]
[1777398110394,58.02,76201.73,0.0,0.99248,1e-05,0.63943]
[1777398115429,58.02,76204.6,0.0,0.99251,1e-05,0.63696]
[1777398120464,58.02,76202.71,0.0,0.99249,1e-05,0.63859]
[1777398127173,58.02,76203.17,0.0,0.99249,1e-05,0.63819]
[1777398129529,58.02,76206.79,0.0,0.99253,1e-05,0.63509]
[1777398134565,58.02,76201.96,0.0,0.99248,1e-05,0.63924]
[1777398138593,58.02,76196.42,0.0,0.99241,1e-05,0.64402]
[1777398140607,58.02,76190.77,0.0,0.99235,1e-05,0.64894]
[1777398141615,58.02,76189.59,0.0,0.99233,1e-05,0.64997]
[1777398147316,58.02,76186.05,0.0,0.99229,1e-05,0.65307]
[1777398152691,58.02,76184.69,0.0,0.9923,1e-05,0.65167]
[1777398157726,58.02,76185.05,0.0,0.99231,1e-05,0.65135]
[1777398161758,58.02,76180.6,0.0,0.99226,1e-05,0.65526]
[1777398166790,58.02,76181.2,0.0,0.99226,1e-05,0.65473]
[1777398171827,58.02,76180.53,0.0,0.99226,1e-05,0.65532]
[1777398173838,58.02,76173.38,0.0,0.99217,1e-05,0.66164]
[1777398174847,58.02,76171.42,0.0,0.99215,1e-05,0.66338]
[1777398177867,58.02,76167.77,0.0,0.9921,1e-05,0.66663]
[1777398182902,58.02,76168.44,0.0,0.99211,1e-05,0.66604]
[1777398187944,58.02,76170.12,0.0,0.99213,1e-05,0.66454]
[1777398192977,58.02,76172.02,0.0,0.99215,1e-05,0.66285]
[1777398195998,58.02,76181.53,0.0,0.99227,1e-05,0.65444]
[1777398197006,58.02,76180.94,0.0,0.99226,1e-05,0.65496]
[1777398202041,58.02,76180.5,0.0,0.99225,1e-05,0.65535]
[1777398207076,58.02,76179.73,0.0,0.99225,1e-05,0.65603]
[1777398211104,58.02,76174.29,0.0,0.99221,1e-05,0.65822]
[1777398213118,58.02,76170.14,0.0,0.99216,1e-05,0.6619]
[1777398218152,58.02,76171.84,0.0,0.99218,1e-05,0.66039]
[1777398223188,58.02,76174.92,0.0,0.99222,1e-05,0.65766]
[1777398228222,58.02,76173.18,0.0,0.9922,1e-05,0.6592]
[1777398233258,58.02,76174.65,0.0,0.99221,1e-05,0.6579]
[1777398238293,58.02,76175.18,0.0,0.99222,1e-05,0.65743]
[1777398243328,58.02,76175.27,0.0,0.99222,1e-05,0.65735]
[1777398245342,58.02,76180.36,0.0,0.99228,1e-05,0.65287]
[1777398247363,58.02,76180.74,0.0,0.99229,1e-05,0.65254]
[1777398252398,58.02,76181.69,0.0,0.9923,1e-05,0.65171]
[1777398257432,58.02,76181.08,0.0,0.99229,1e-05,0.65224]
[1777398262467,58.02,76184.48,0.0,0.99233,1e-05,0.64926]
[1777398268160,58.02,76184.91,0.0,0.99234,1e-05,0.64889]
[1777398273549,58.02,76181.9,0.0,0.99233,1e-05,0.64893]
[1777398278585,58.02,76181.66,0.0,0.99233,1e-05,0.64914]
[1777398283620,58.02,76182.32,0.0,0.99234,1e-05,0.64856]
[1777398288657,58.02,76180.82,0.0,0.99232,1e-05,0.64988]
[1777398293694,58.02,76181.98,0.0,0.99233,1e-05,0.64886]
[1777398298728,58.02,76180.98,0.0,0.99232,1e-05,0.64974]
[1777398303763,58.02,76181.35,0.0,0.99232,1e-05,0.64941]
[1777398308440,58.02,76188.53,0.0,0.99241,1e-05,0.64316]
[1777398310816,58.02,76189.52,0.0,0.99242,1e-05,0.6423]
[1777398315851,58.02,76191.08,0.0,0.99244,1e-05,0.64095]
[1777398320886,58.02,76195.13,0.0,0.99249,1e-05,0.63745]
[1777398325922,58.02,76172.86,0.0,0.99222,1e-05,0.65687]
[1777398328943,58.02,76166.73,0.0,0.99215,1e-05,0.6623]
[1777398330956,58.02,76167.5,0.0,0.99216,1e-05,0.66162]
[1777398334985,58.02,76179.22,0.0,0.99233,1e-05,0.64868]
[1777398335992,58.02,76180.91,0.0,0.99235,1e-05,0.64721]
[1777398341028,58.02,76181.72,0.0,0.99236,1e-05,0.6465]
[1777398346062,58.02,76181.27,0.0,0.99235,1e-05,0.64689]
[1777398351097,58.02,76182.54,0.0,0.99237,1e-05,0.64579]
[1777398356132,58.02,76180.47,0.0,0.99234,1e-05,0.64759]
[1777398361168,58.02,76181.28,0.0,0.99235,1e-05,0.64689]
[1777398366203,58.02,76181.88,0.0,0.99236,1e-05,0.64636]
[1777398368217,58.02,76189.58,0.0,0.99245,1e-05,0.63968]
[1777398369224,58.02,76192.86,0.0,0.99249,1e-05,0.63685]
[1777398374282,58.02,76192.37,0.0,0.99248,1e-05,0.63727]
[1777398381331,58.02,76191.62,0.0,0.99247,1e-05,0.63792]
[1777398386365,58.02,76191.31,0.0,0.99247,1e-05,0.63819]
[1777398391400,58.02,76187.8,0.0,0.99246,1e-05,0.63865]
[1777398396435,58.02,76183.57,0.0,0.99241,1e-05,0.64231]
[1777398398450,58.02,76170.75,0.0,0.99226,1e-05,0.65351]
[1777398399457,58.02,76171.25,0.0,0.99226,1e-05,0.65308]
[1777398404493,58.02,76171.76,0.0,0.99227,1e-05,0.65263]
[1777398409530,58.02,76171.98,0.0,0.99227,1e-05,0.65243]
[1777398414562,58.02,76171.72,0.0,0.99227,1e-05,0.65266]
[1777398419598,58.02,76172.99,0.0,0.99228,1e-05,0.65155]
[1777398423628,58.02,76165.22,0.0,0.99219,1e-05,0.6584]
[1777398428664,58.02,76165.99,0.0,0.9922,1e-05,0.65772]
[1777398433699,58.02,76165.06,0.0,0.99219,1e-05,0.65854]
[1777398439361,58.02,76164.68,0.0,0.99218,1e-05,0.65887]
[1777398444776,58.02,76165.31,0.0,0.99219,1e-05,0.65832]
[1777398449814,58.02,76163.93,0.0,0.99218,1e-05,0.65954]
[1777398453840,58.02,76170.46,0.0,0.99228,1e-05,0.65117]
[1777398454846,58.02,76173.97,0.0,0.99233,1e-05,0.64809]
[1777398459882,58.02,76174.54,0.0,0.99233,1e-05,0.64759]
[1777398462903,58.02,76181.45,0.0,0.99241,1e-05,0.64158]
[1777398467938,58.02,76180.46,0.0,0.9924,1e-05,0.64244]
[1777398472972,58.02,76185.35,0.0,0.99246,1e-05,0.6382]
[1777398478009,58.02,76184.27,0.0,0.99245,1e-05,0.63914]
[1777398483045,58.02,76181.96,0.0,0.99242,1e-05,0.64114]
[1777398488080,58.02,76180.75,0.0,0.99241,1e-05,0.64218]
[1777398489712,58.02,76174.1,0.0,0.99233,1e-05,0.64798]
[1777398495128,58.02,76176.07,0.0,0.99235,1e-05,0.64626]
[1777398500164,58.02,76178.39,0.0,0.99238,1e-05,0.64424]
[1777398505199,58.02,76177.16,0.0,0.99236,1e-05,0.64531]
[1777398510233,58.02,76177.98,0.0,0.99237,1e-05,0.64459]
[1777398515268,58.02,76179.35,0.0,0.99242,1e-05,0.64082]
[1777398520303,58.02,76179.1,0.0,0.99242,1e-05,0.64104]
[1777398525339,58.02,76181.52,0.0,0.99244,1e-05,0.63894]
[1777398530374,58.02,76181.76,0.0,0.99245,1e-05,0.63874]
[1777398535409,58.02,76181.69,0.0,0.99245,1e-05,0.6388]
[1777398540443,58.02,76180.95,0.0,0.99244,1e-05,0.63944]
[1777398544475,58.02,76198.3,0.0,0.99264,1e-05,0.62458]
[1777398545479,58.02,76198.78,0.0,0.99264,1e-05,0.62417]
[1777398550513,58.02,76198.37,0.0,0.99264,1e-05,0.62452]
[1777398555549,58.02,76196.21,0.0,0.99262,1e-05,0.62635]
[1777398560586,58.02,76187.11,0.0,0.99251,1e-05,0.63413]
[1777398564611,58.02,76179.56,0.0,0.99242,1e-05,0.64064]
[1777398566626,58.02,76175.74,0.0,0.99238,1e-05,0.64396]
[1777398571663,58.02,76176.53,0.0,0.99242,1e-05,0.64069]
[1777398576698,58.02,76174.54,0.0,0.99239,1e-05,0.64242]
[1777398581731,58.02,76176.67,0.0,0.99242,1e-05,0.64057]
[1777398586765,58.02,76180.65,0.0,0.99246,1e-05,0.63713]
[1777398590794,58.02,76173.56,0.0,0.99238,1e-05,0.64327]
[1777398595830,58.02,76172.54,0.0,0.99237,1e-05,0.64416]
[1777398600864,58.02,76169.03,0.0,0.99233,1e-05,0.64722]
[1777398605898,58.02,76171.2,0.0,0.99235,1e-05,0.64532]
[1777398610588,58.02,76178.32,0.0,0.99244,1e-05,0.63914]
[1777398613954,58.02,76176.7,0.0,0.99242,1e-05,0.64054]
[1777398618992,58.02,76175.34,0.0,0.9924,1e-05,0.64172]
[1777398625035,58.02,76169.6,0.0,0.99233,1e-05,0.64672]
[1777398630728,58.02,76166.66,0.0,0.9923,1e-05,0.64929]
[1777398636110,58.02,76170.54,0.0,0.99237,1e-05,0.64331]
[1777398640801,58.02,76175.34,0.0,0.99243,1e-05,0.63914]
[1777398646181,58.02,76175.14,0.0,0.99243,1e-05,0.63932]
[1777398651216,58.02,76178.73,0.0,0.99247,1e-05,0.63622]
[1777398656256,58.02,76183.53,0.0,0.99253,1e-05,0.63209]
[1777398661287,58.02,76183.62,0.0,0.99253,1e-05,0.63201]
[1777398664307,58.02,76189.0,0.0,0.99259,1e-05,0.62741]
[1777398665315,58.02,76191.97,0.0,0.99262,1e-05,0.62488]
[1777398667329,58.02,76186.3,0.0,0.99256,1e-05,0.62972]
[1777398671357,58.02,76179.8,0.0,0.99248,1e-05,0.63529]
[1777398676393,58.02,76176.79,0.0,0.99245,1e-05,0.63789]
[1777398678407,58.02,76170.66,0.0,0.99238,1e-05,0.64321]
[1777398683441,58.02,76166.2,0.0,0.99232,1e-05,0.6471]
[1777398685456,58.02,76156.15,0.0,0.9922,1e-05,0.65594]
[1777398686463,58.02,76153.37,0.0,0.99217,1e-05,0.6584]
[1777398691498,58.02,76155.68,0.0,0.99223,1e-05,0.65373]
[1777398696533,58.02,76154.6,0.0,0.99221,1e-05,0.65468]
[1777398701569,58.02,76154.23,0.0,0.99221,1e-05,0.65501]
[1777398706602,58.02,76153.55,0.0,0.9922,1e-05,0.65561]
[1777398711638,58.02,76156.93,0.0,0.99224,1e-05,0.65263]
[1777398716672,58.02,76156.41,0.0,0.99224,1e-05,0.65309]
[1777398721708,58.02,76156.9,0.0,0.99224,1e-05,0.65265]
[1777398725735,58.02,76151.05,0.0,0.99217,1e-05,0.65783]
[1777398730770,58.02,76145.42,0.0,0.9921,1e-05,0.66284]
[1777398735805,58.02,76143.11,0.0,0.99207,1e-05,0.6649]
[1777398740840,58.02,76145.53,0.0,0.9921,1e-05,0.66274]
[1777398745888,58.02,76144.73,0.0,0.99209,1e-05,0.66345]
[1777398750922,58.02,76143.12,0.0,0.99207,1e-05,0.66489]
[1777398755957,58.02,76143.3,0.0,0.99211,1e-05,0.66208]
[1777398760991,58.02,76141.93,0.0,0.99209,1e-05,0.66331]
[1777398766026,58.02,76138.26,0.0,0.99205,1e-05,0.6666]
[1777398771717,58.02,76142.12,0.0,0.99209,1e-05,0.66314]
[1777398777104,58.02,76142.18,0.0,0.99209,1e-05,0.66308]
[1777398781788,58.02,76133.36,0.0,0.99199,1e-05,0.671]
[1777398784157,58.02,76131.22,0.0,0.99196,1e-05,0.67294]
[1777398789192,58.02,76130.08,0.0,0.99194,1e-05,0.67397]
[1777398794227,58.02,76132.39,0.0,0.99197,1e-05,0.67188]
[1777398799261,58.02,76129.38,0.0,0.99194,1e-05,0.6746]
[1777398804296,58.02,76122.25,0.0,0.99185,1e-05,0.68109]
[1777398805304,58.02,76117.68,0.0,0.99179,1e-05,0.68528]
[1777398809332,58.02,76116.85,0.0,0.99178,1e-05,0.68604]
[1777398814367,58.02,76116.83,0.0,0.99181,1e-05,0.68335]
[1777398819401,58.02,76117.18,0.0,0.99181,1e-05,0.68303]
[1777398822072,58.02,76111.33,0.0,0.99174,1e-05,0.68841]
[1777398827457,58.02,76115.56,0.0,0.99179,1e-05,0.68452]
[1777398832493,58.02,76117.68,0.0,0.99182,1e-05,0.68257]
[1777398837532,58.02,76122.08,0.0,0.99188,1e-05,0.67855]
[1777398842572,58.02,76129.46,0.0,0.99197,1e-05,0.67185]
[1777398844579,58.02,76131.1,0.0,0.99199,1e-05,0.67037]
[1777398849614,58.02,76123.7,0.0,0.9919,1e-05,0.67708]
[1777398850621,58.02,76123.56,0.0,0.99189,1e-05,0.6772]
[1777398854649,58.02,76114.4,0.0,0.99178,1e-05,0.68558]
[1777398858676,58.02,76117.96,0.0,0.99182,1e-05,0.68232]
[1777398863712,58.02,76119.46,0.0,0.99184,1e-05,0.68094]
[1777398868746,58.02,76119.58,0.0,0.99184,1e-05,0.68083]
[1777398873782,58.02,76122.4,0.0,0.99191,1e-05,0.67557]
[1777398880831,58.02,76122.91,0.0,0.99192,1e-05,0.67511]
[1777398885866,58.02,76117.85,0.0,0.99185,1e-05,0.67971]
[1777398887879,58.02,76114.44,0.0,0.99181,1e-05,0.68283]
[1777398892915,58.02,76111.75,0.0,0.99178,1e-05,0.6853]
[1777398896942,58.02,76108.53,0.0,0.99174,1e-05,0.68827]
[1777398901978,58.02,76114.12,0.0,0.99181,1e-05,0.68313]
[1777398907012,58.02,76114.8,0.0,0.99182,1e-05,0.6825]
[1777398912047,58.02,76115.91,0.0,0.99183,1e-05,0.68149]
[1777398917082,58.02,76118.12,0.0,0.99186,1e-05,0.67947]
[1777398921111,58.02,76110.34,0.0,0.99176,1e-05,0.6866]
[1777398922118,58.02,76109.22,0.0,0.99174,1e-05,0.68763]
[1777398924131,58.02,76114.65,0.0,0.99181,1e-05,0.68264]
[1777398927153,58.02,76116.47,0.0,0.99184,1e-05,0.68097]
[1777398929169,58.02,76121.6,0.0,0.9919,1e-05,0.6763]
[1777398932197,58.02,76136.35,0.0,0.99211,1e-05,0.66034]
[1777398933195,58.02,76135.54,0.0,0.9921,1e-05,0.66106]
[1777398935209,58.02,76148.41,0.0,0.99226,1e-05,0.64966]
[1777398940246,58.02,76156.14,0.0,0.99235,1e-05,0.64289]
[1777398942937,58.02,76161.02,0.0,0.99241,1e-05,0.63864]
[1777398946291,58.02,76197.95,0.0,0.99284,1e-05,0.60728]
[1777398949313,58.02,76192.12,0.0,0.99277,1e-05,0.61214]
[1777398954346,58.02,76190.46,0.0,0.99275,1e-05,0.61353]
[1777398959383,58.02,76188.4,0.0,0.99273,1e-05,0.61526]
[1777398964441,58.02,76187.59,0.0,0.99272,1e-05,0.61594]
[1777398967458,58.02,76184.56,0.0,0.99268,1e-05,0.6185]
[1777398973153,58.02,76178.35,0.0,0.99261,1e-05,0.62376]
[1777398974506,58.02,76174.39,0.0,0.99257,1e-05,0.62713]
[1777398976520,58.02,76171.28,0.0,0.99253,1e-05,0.6298]
[1777398981556,58.02,76168.3,0.0,0.9925,1e-05,0.63235]
[1777398986591,58.02,76168.41,0.0,0.9925,1e-05,0.63226]
[1777398991625,58.02,76164.3,0.0,0.99248,1e-05,0.63323]
[1777398999682,58.02,76163.37,0.0,0.99247,1e-05,0.63403]
[1777399004717,58.02,76161.61,0.0,0.99245,1e-05,0.63555]
[1777399009752,58.02,76162.18,0.0,0.99245,1e-05,0.63506]
[1777399014787,58.02,76163.37,0.0,0.99247,1e-05,0.63403]
[1777399019822,58.02,76164.21,0.0,0.99248,1e-05,0.6333]
[1777399023849,58.02,76173.31,0.0,0.99258,1e-05,0.6255]
[1777399025864,58.02,76173.87,0.0,0.99259,1e-05,0.62503]
[1777399029893,58.02,76181.39,0.0,0.99268,1e-05,0.61864]
[1777399031907,58.02,76181.24,0.0,0.99268,1e-05,0.61877]
[1777399036942,58.02,76179.89,0.0,0.99266,1e-05,0.61991]
[1777399041976,58.02,76179.26,0.0,0.99265,1e-05,0.62045]
[1777399048018,58.02,76177.52,0.0,0.99263,1e-05,0.62192]
[1777399053054,58.02,76176.91,0.0,0.99266,1e-05,0.6199]
[1777399059096,58.02,76176.59,0.0,0.99265,1e-05,0.62017]
[1777399064132,58.02,76175.81,0.0,0.99264,1e-05,0.62083]
[1777399069166,58.02,76174.75,0.0,0.99263,1e-05,0.62173]
[1777399074200,58.02,76175.66,0.0,0.99264,1e-05,0.62096]
[1777399080243,58.02,76176.87,0.0,0.99265,1e-05,0.61993]
[1777399085277,58.02,76178.02,0.0,0.99267,1e-05,0.61896]
[1777399090313,58.02,76178.54,0.0,0.99267,1e-05,0.61852]
[1777399093333,58.02,76188.4,0.0,0.99279,1e-05,0.61023]
[1777399094341,58.02,76190.39,0.0,0.99281,1e-05,0.60857]
[1777399099376,58.02,76192.77,0.0,0.99284,1e-05,0.60659]
[1777399104410,58.02,76191.96,0.0,0.99283,1e-05,0.60726]
[1777399109447,58.02,76193.12,0.0,0.99284,1e-05,0.6063]
[1777399114481,58.02,76195.38,0.0,0.99289,1e-05,0.60193]
[1777399119517,58.02,76194.33,0.0,0.99288,1e-05,0.6028]
[1777399124550,58.02,76193.46,0.0,0.99287,1e-05,0.60352]
[1777399125557,58.02,76187.71,0.0,0.99281,1e-05,0.6083]
[1777399126565,58.02,76189.43,0.0,0.99283,1e-05,0.60687]
[1777399130606,58.02,76182.13,0.0,0.99274,1e-05,0.61297]
[1777399134277,58.02,76183.09,0.0,0.99275,1e-05,0.61216]
[1777399140677,58.02,76183.31,0.0,0.99276,1e-05,0.61198]
[1777399146719,58.02,76185.39,0.0,0.99278,1e-05,0.61024]
[1777399151755,58.02,76185.46,0.0,0.99278,1e-05,0.61018]
[1777399156789,58.02,76185.92,0.0,0.99279,1e-05,0.60979]
[1777399164845,58.02,76184.56,0.0,0.99277,1e-05,0.61093]
[1777399169880,58.02,76185.67,0.0,0.99278,1e-05,0.61]
[1777399174915,58.02,76184.66,0.0,0.9928,1e-05,0.60833]
[1777399181964,58.02,76184.55,0.0,0.9928,1e-05,0.60843]
[1777399183977,58.02,76179.3,0.0,0.99274,1e-05,0.61282]
[1777399189013,58.02,76179.38,0.0,0.99274,1e-05,0.61275]
[1777399194046,58.02,76180.15,0.0,0.99275,1e-05,0.61211]
[1777399199083,58.02,76180.26,0.0,0.99275,1e-05,0.61201]
[1777399204117,58.02,76180.35,0.0,0.99275,1e-05,0.61194]
[1777399206136,58.02,76177.24,0.0,0.99272,1e-05,0.61455]
[1777399211168,58.02,76185.4,0.0,0.99281,1e-05,0.60772]
[1777399213181,58.02,76185.65,0.0,0.99281,1e-05,0.60751]
[1777399218218,58.02,76183.41,0.0,0.99279,1e-05,0.60938]
[1777399222246,58.02,76170.51,0.0,0.99264,1e-05,0.62024]
[1777399223256,58.02,76162.13,0.0,0.99254,1e-05,0.62738]
[1777399224264,58.02,76155.88,0.0,0.99247,1e-05,0.63275]
[1777399225269,58.02,76152.95,0.0,0.99243,1e-05,0.63528]
[1777399226281,58.02,76147.73,0.0,0.99237,1e-05,0.63981]
[1777399232320,58.02,76149.16,0.0,0.99242,1e-05,0.63597]
[1777399238359,58.02,76151.58,0.0,0.99245,1e-05,0.63388]
[1777399243395,58.02,76152.99,0.0,0.99247,1e-05,0.63266]
[1777399249437,58.02,76151.47,0.0,0.99245,1e-05,0.63397]
[1777399254471,58.02,76146.67,0.0,0.99239,1e-05,0.63813]
[1777399259508,58.02,76144.16,0.0,0.99236,1e-05,0.64032]
[1777399264542,58.02,76142.68,0.0,0.99234,1e-05,0.64161]
[1777399269579,58.02,76140.95,0.0,0.99232,1e-05,0.64312]
[1777399275272,58.02,76141.17,0.0,0.99232,1e-05,0.64293]
[1777399278639,58.02,76151.56,0.0,0.99245,1e-05,0.6339]
[1777399279647,58.02,76152.39,0.0,0.99246,1e-05,0.63318]
[1777399285342,58.02,76151.85,0.0,0.99245,1e-05,0.63365]
[1777399290724,58.02,76151.82,0.0,0.99245,1e-05,0.63367]
[1777399295759,58.02,76152.02,0.0,0.99248,1e-05,0.63092]
[1777399297772,58.02,76163.83,0.0,0.99262,1e-05,0.62081]
[1777399298779,58.02,76166.15,0.0,0.99265,1e-05,0.61884]
[1777399303815,58.02,76167.48,0.0,0.99266,1e-05,0.61772]
[1777399308851,58.02,76168.05,0.0,0.99267,1e-05,0.61724]
[1777399310865,58.02,76181.09,0.0,0.99282,1e-05,0.60629]
[1777399311871,58.02,76186.87,0.0,0.99288,1e-05,0.60149]
[1777399312879,58.02,76187.41,0.0,0.99289,1e-05,0.60105]
[1777399317913,58.02,76188.5,0.0,0.9929,1e-05,0.60014]
[1777399321944,58.02,76192.17,0.0,0.99294,1e-05,0.59712]
[1777399331006,58.02,76190.41,0.0,0.99292,1e-05,0.59857]
[1777399336042,58.02,76189.94,0.0,0.99292,1e-05,0.59896]
[1777399341077,58.02,76188.74,0.0,0.9929,1e-05,0.59995]
[1777399343090,58.02,76180.57,0.0,0.99281,1e-05,0.60672]
[1777399344097,58.02,76174.48,0.0,0.99274,1e-05,0.61182]
[1777399345104,58.02,76171.12,0.0,0.99271,1e-05,0.61464]
[1777399347118,58.02,76168.2,0.0,0.99267,1e-05,0.61711]
[1777399352154,58.02,76170.1,0.0,0.99272,1e-05,0.61297]
[1777399355174,58.02,76175.51,0.0,0.99278,1e-05,0.60843]
[1777399360211,58.02,76174.02,0.0,0.99277,1e-05,0.60968]
[1777399365246,58.02,76174.95,0.0,0.99278,1e-05,0.6089]
[1777399369273,58.02,76168.33,0.0,0.9927,1e-05,0.61446]
[1777399374307,58.02,76169.39,0.0,0.99271,1e-05,0.61357]
[1777399376322,58.02,76195.75,0.0,0.99301,1e-05,0.59171]
[1777399377329,58.02,76202.62,0.0,0.99309,1e-05,0.58612]
[1777399378335,58.02,76203.41,0.0,0.99309,1e-05,0.58548]
[1777399383371,58.02,76204.95,0.0,0.99311,1e-05,0.58424]
[1777399389412,58.02,76204.59,0.0,0.99311,1e-05,0.58453]
[1777399391427,58.02,76211.89,0.0,0.99319,1e-05,0.57865]
[1777399392434,58.02,76211.35,0.0,0.99318,1e-05,0.57909]
[1777399397469,58.02,76204.55,0.0,0.99311,1e-05,0.58456]
[1777399401497,58.02,76195.3,0.0,0.99301,1e-05,0.59208]
[1777399402504,58.02,76194.87,0.0,0.993,1e-05,0.59243]
[1777399405526,58.02,76187.1,0.0,0.99291,1e-05,0.59881]
[1777399406532,58.02,76187.02,0.0,0.99291,1e-05,0.59888]
[1777399411566,58.02,76186.58,0.0,0.99294,1e-05,0.59675]
[1777399415598,58.02,76198.95,0.0,0.99307,1e-05,0.58664]
[1777399416602,58.02,76209.96,0.0,0.99319,1e-05,0.57777]
[1777399417610,58.02,76213.51,0.0,0.99323,1e-05,0.57493]
[1777399419624,58.02,76214.43,0.0,0.99324,1e-05,0.5742]
[1777399424658,58.02,76211.09,0.0,0.99321,1e-05,0.57687]
[1777399428687,58.02,76206.05,0.0,0.99315,1e-05,0.58091]
[1777399431707,58.02,76211.93,0.0,0.99322,1e-05,0.57619]
[1777399432715,58.02,76212.81,0.0,0.99322,1e-05,0.57549]
[1777399437750,58.02,76213.19,0.0,0.99323,1e-05,0.57519]
[1777399442786,58.02,76210.37,0.0,0.9932,1e-05,0.57744]
[1777399447819,58.02,76213.49,0.0,0.99323,1e-05,0.57495]
[1777399452854,58.02,76212.62,0.0,0.99322,1e-05,0.57564]
[1777399457890,58.02,76217.0,0.0,0.99327,1e-05,0.57216]
[1777399462927,58.02,76217.03,0.0,0.99327,1e-05,0.57213]
[1777399467961,58.02,76217.48,0.0,0.99327,1e-05,0.57177]
[1777399472996,58.02,76218.71,0.0,0.99332,1e-05,0.56839]
[1777399478032,58.02,76214.47,0.0,0.99327,1e-05,0.57175]
[1777399483066,58.02,76216.97,0.0,0.9933,1e-05,0.56977]
[1777399488103,58.02,76215.86,0.0,0.99328,1e-05,0.57065]
[1777399493137,58.02,76216.23,0.0,0.99329,1e-05,0.57036]
[1777399498171,58.02,76215.65,0.0,0.99328,1e-05,0.57082]
[1777399503207,58.02,76215.49,0.0,0.99328,1e-05,0.57094]
[1777399508242,58.02,76217.35,0.0,0.9933,1e-05,0.56947]
[1777399513290,58.02,76218.37,0.0,0.99331,1e-05,0.56866]
[1777399518313,58.02,76218.32,0.0,0.99331,1e-05,0.5687]
[1777399519319,58.02,76225.84,0.0,0.99339,1e-05,0.56278]
[1777399520327,58.02,76229.87,0.0,0.99343,1e-05,0.55963]
[1777399525361,58.02,76232.34,0.0,0.99346,1e-05,0.55771]
[1777399530397,58.02,76231.08,0.0,0.99345,1e-05,0.55869]
[1777399535432,58.02,76233.95,0.0,0.9935,1e-05,0.55409]
[1777399536439,58.02,76244.83,0.0,0.99361,1e-05,0.54573]
[1777399537446,58.02,76241.93,0.0,0.99358,1e-05,0.54795]
[1777399542483,58.02,76244.97,0.0,0.99362,1e-05,0.54562]
[1777399547516,58.02,76246.75,0.0,0.99363,1e-05,0.54426]
[1777399552551,58.02,76247.87,0.0,0.99364,1e-05,0.54341]
[1777399557585,58.02,76245.72,0.0,0.99362,1e-05,0.54505]
[1777399562622,58.02,76241.89,0.0,0.99358,1e-05,0.54798]
[1777399567662,58.02,76236.04,0.0,0.99352,1e-05,0.55248]
[1777399568670,58.02,76230.54,0.0,0.99347,1e-05,0.55674]
[1777399571687,58.02,76235.67,0.0,0.99352,1e-05,0.55276]
[1777399576722,58.02,76236.59,0.0,0.99353,1e-05,0.55205]
[1777399580750,58.02,76231.26,0.0,0.99347,1e-05,0.55618]
[1777399582765,58.02,76226.02,0.0,0.99342,1e-05,0.56026]
[1777399584779,58.02,76220.19,0.0,0.99336,1e-05,0.56483]
[1777399589814,58.02,76219.0,0.0,0.99335,1e-05,0.56576]
[1777399594849,58.02,76215.85,0.0,0.99334,1e-05,0.56585]
[1777399599887,58.02,76213.01,0.0,0.99331,1e-05,0.56809]
[1777399604920,58.02,76212.19,0.0,0.9933,1e-05,0.56874]
[1777399609954,58.02,76207.14,0.0,0.99325,1e-05,0.57275]
[1777399614990,58.02,76205.05,0.0,0.99322,1e-05,0.57441]
[1777399620029,58.02,76202.83,0.0,0.9932,1e-05,0.57619]
[1777399623047,58.02,76183.24,0.0,0.99299,1e-05,0.59204]
[1777399626069,58.02,76179.46,0.0,0.99294,1e-05,0.59514]
[1777399631105,58.02,76186.3,0.0,0.99302,1e-05,0.58954]
[1777399633118,58.02,76187.53,0.0,0.99303,1e-05,0.58854]
[1777399638154,58.02,76187.38,0.0,0.99303,1e-05,0.58866]
[1777399643191,58.02,76183.51,0.0,0.99299,1e-05,0.59182]
[1777399645214,58.02,76178.49,0.0,0.99293,1e-05,0.59594]
[1777399650243,58.02,76176.38,0.0,0.99291,1e-05,0.59768]
[1777399654267,58.02,76170.1,0.0,0.99287,1e-05,0.60037]
[1777399656281,58.02,76164.7,0.0,0.99281,1e-05,0.60486]
[1777399661318,58.02,76159.97,0.0,0.99275,1e-05,0.60882]
[1777399663330,58.02,76155.71,0.0,0.9927,1e-05,0.6124]
[1777399668368,58.02,76156.06,0.0,0.99271,1e-05,0.61211]
[1777399671388,58.02,76147.07,0.0,0.9926,1e-05,0.61972]
[1777399672395,58.02,76145.94,0.0,0.99259,1e-05,0.62068]
[1777399676423,58.02,76140.84,0.0,0.99253,1e-05,0.62504]
[1777399681458,58.02,76140.4,0.0,0.99253,1e-05,0.62542]
[1777399686492,58.02,76137.97,0.0,0.9925,1e-05,0.62751]
[1777399691528,58.02,76139.5,0.0,0.99252,1e-05,0.62619]
[1777399696562,58.02,76128.83,0.0,0.99239,1e-05,0.63541]
[1777399698579,58.02,76128.04,0.0,0.99238,1e-05,0.6361]
[1777399702604,58.02,76120.88,0.0,0.99229,1e-05,0.64235]
[1777399703614,58.02,76119.05,0.0,0.99227,1e-05,0.64396]
[1777399708647,58.02,76120.64,0.0,0.99229,1e-05,0.64256]
[1777399713682,58.02,76131.06,0.0,0.99245,1e-05,0.63087]
[1777399714688,58.02,76133.38,0.0,0.99247,1e-05,0.62887]
[1777399719724,58.02,76136.34,0.0,0.99251,1e-05,0.62632]
[1777399724758,58.02,76138.25,0.0,0.99253,1e-05,0.62468]
[1777399730811,58.02,76138.21,0.0,0.99253,1e-05,0.62471]
[1777399736843,58.02,76134.92,0.0,0.99249,1e-05,0.62754]
[1777399737850,58.02,76144.62,0.0,0.99261,1e-05,0.61924]
[1777399738857,58.02,76148.61,0.0,0.99265,1e-05,0.61585]
[1777399743892,58.02,76146.68,0.0,0.99263,1e-05,0.61749]
[1777399748926,58.02,76145.71,0.0,0.99262,1e-05,0.61831]
[1777399751948,58.02,76152.0,0.0,0.99269,1e-05,0.61298]
[1777399756984,58.02,76151.19,0.0,0.99268,1e-05,0.61367]
[1777399758998,58.02,76164.44,0.0,0.99283,1e-05,0.60256]
[1777399760014,58.02,76161.96,0.0,0.9928,1e-05,0.60463]
[1777399764033,58.02,76158.03,0.0,0.99276,1e-05,0.60791]
[1777399769068,58.02,76154.78,0.0,0.99272,1e-05,0.61064]
[1777399770075,58.02,76149.52,0.0,0.99266,1e-05,0.61508]
[1777399772088,58.02,76146.61,0.0,0.99266,1e-05,0.61499]
[1777399777123,58.02,76146.56,0.0,0.99266,1e-05,0.61503]
[1777399780144,58.02,76154.6,0.0,0.99275,1e-05,0.60826]
[1777399781152,58.02,76157.83,0.0,0.99279,1e-05,0.60555]
[1777399785180,58.02,76160.96,0.0,0.99282,1e-05,0.60294]
[1777399790215,58.02,76155.54,0.0,0.99276,1e-05,0.60747]
[1777399795250,58.02,76151.76,0.0,0.99272,1e-05,0.61064]
[1777399800285,58.02,76150.6,0.0,0.9927,1e-05,0.61162]
[1777399802304,58.02,76145.34,0.0,0.99264,1e-05,0.61607]
[1777399807333,58.02,76142.13,0.0,0.99261,1e-05,0.61879]
[1777399812374,58.02,76140.68,0.0,0.99259,1e-05,0.62003]
[1777399817408,58.02,76142.31,0.0,0.99261,1e-05,0.61864]
[1777399822442,58.02,76142.75,0.0,0.99261,1e-05,0.61826]
[1777399827475,58.02,76138.47,0.0,0.99256,1e-05,0.62191]
[1777399832512,58.02,76138.19,0.0,0.99259,1e-05,0.61958]
[1777399837546,58.02,76140.69,0.0,0.99262,1e-05,0.61745]
[1777399843587,58.02,76139.18,0.0,0.9926,1e-05,0.61874]
[1777399847617,58.02,76125.79,0.0,0.99244,1e-05,0.63022]
[1777399849630,58.02,76120.14,0.0,0.99238,1e-05,0.63513]
[1777399852658,58.02,76114.62,0.0,0.99231,1e-05,0.63994]
[1777399857693,58.02,76117.81,0.0,0.99235,1e-05,0.63716]
[1777399862728,58.02,76120.62,0.0,0.99238,1e-05,0.63471]
[1777399867766,58.02,76125.0,0.0,0.99243,1e-05,0.63091]
[1777399872798,58.02,76124.17,0.0,0.99242,1e-05,0.63163]
[1777399877833,58.02,76124.88,0.0,0.99243,1e-05,0.63101]
[1777399882867,58.02,76124.42,0.0,0.99243,1e-05,0.63141]
[1777399887903,58.02,76124.07,0.0,0.99242,1e-05,0.63171]
[1777399892938,58.02,76123.79,0.0,0.99245,1e-05,0.62935]
[1777399897973,58.02,76122.93,0.0,0.99244,1e-05,0.63009]
[1777399903008,58.02,76123.65,0.0,0.99245,1e-05,0.62947]
[1777399908044,58.02,76123.58,0.0,0.99245,1e-05,0.62953]
[1777399913079,58.02,76124.53,0.0,0.99246,1e-05,0.62871]
[1777399917108,58.02,76119.31,0.0,0.9924,1e-05,0.63323]
[1777399922141,58.02,76118.09,0.0,0.99238,1e-05,0.63429]
[1777399927177,58.02,76117.82,0.0,0.99238,1e-05,0.63453]
[1777399932212,58.02,76116.46,0.0,0.99236,1e-05,0.63571]
[1777399937246,58.02,76115.11,0.0,0.99235,1e-05,0.63689]
[1777399941275,58.02,76109.61,0.0,0.99228,1e-05,0.6417]
[1777399946310,58.02,76106.68,0.0,0.99224,1e-05,0.64428]
[1777399951344,58.02,76108.22,0.0,0.99229,1e-05,0.64029]
[1777399955374,58.02,76113.74,0.0,0.99236,1e-05,0.63546]
[1777399960408,58.02,76112.85,0.0,0.99235,1e-05,0.63624]
[1777399965444,58.02,76114.12,0.0,0.99237,1e-05,0.63513]
[1777399978535,58.02,76111.53,0.0,0.99233,1e-05,0.63739]
[1777399983570,58.02,76107.91,0.0,0.99229,1e-05,0.64056]
[1777399988605,58.02,76108.97,0.0,0.9923,1e-05,0.63963]
[1777399994646,58.02,76108.56,0.0,0.9923,1e-05,0.63999]
[1777399999681,58.02,76107.66,0.0,0.99229,1e-05,0.64078]
[1777400004716,58.02,76108.52,0.0,0.9923,1e-05,0.64002]
[1777400009756,58.02,76108.33,0.0,0.9923,1e-05,0.64019]
[1777400014791,58.02,76110.35,0.0,0.99235,1e-05,0.63579]
[1777400019826,58.02,76117.59,0.0,0.99244,1e-05,0.6295]
[1777400021839,58.02,76111.15,0.0,0.99236,1e-05,0.63509]
[1777400026879,58.02,76104.52,0.0,0.99228,1e-05,0.64089]
[1777400029900,58.02,76115.85,0.0,0.99242,1e-05,0.63101]
[1777400030910,58.02,76122.39,0.0,0.99249,1e-05,0.62536]
[1777400031913,58.02,76122.72,0.0,0.9925,1e-05,0.62507]
[1777400036952,58.02,76124.01,0.0,0.99251,1e-05,0.62397]
[1777400041984,58.02,76140.19,0.0,0.9927,1e-05,0.6102]
[1777400042991,58.02,76139.91,0.0,0.9927,1e-05,0.61043]
[1777400050731,58.02,76139.57,0.0,0.9927,1e-05,0.61072]
[1777400056082,58.02,76135.32,0.0,0.99265,1e-05,0.61432]
[1777400061117,58.02,76133.99,0.0,0.99263,1e-05,0.61544]
[1777400063132,58.02,76128.11,0.0,0.99256,1e-05,0.62045]
[1777400064140,58.02,76126.97,0.0,0.99255,1e-05,0.62143]
[1777400069175,58.02,76127.49,0.0,0.99255,1e-05,0.62098]
[1777400071191,58.02,76123.67,0.0,0.99254,1e-05,0.62167]
[1777400077230,58.02,76121.99,0.0,0.99252,1e-05,0.62311]
[1777400082264,58.02,76121.32,0.0,0.99251,1e-05,0.62368]
[1777400087300,58.02,76120.56,0.0,0.9925,1e-05,0.62434]
[1777400092335,58.02,76117.85,0.0,0.99247,1e-05,0.62667]
[1777400093345,58.02,76112.03,0.0,0.9924,1e-05,0.63171]
[1777400094349,58.02,76108.53,0.0,0.99236,1e-05,0.63475]
[1777400099383,58.02,76108.12,0.0,0.99235,1e-05,0.63511]
[1777400104418,58.02,76108.95,0.0,0.99236,1e-05,0.63438]
[1777400109455,58.02,76116.4,0.0,0.99245,1e-05,0.62792]
[1777400112476,58.02,76111.4,0.0,0.99239,1e-05,0.63225]
[1777400114489,58.02,76111.56,0.0,0.9924,1e-05,0.63211]
[1777400118518,58.02,76106.53,0.0,0.99234,1e-05,0.6365]
[1777400123551,58.02,76105.82,0.0,0.99233,1e-05,0.63712]
[1777400128587,58.02,76108.11,0.0,0.99235,1e-05,0.63512]
[1777400133624,58.02,76107.81,0.0,0.99238,1e-05,0.63275]
[1777400138657,58.02,76107.19,0.0,0.99237,1e-05,0.63329]
[1777400142685,58.02,76122.11,0.0,0.99255,1e-05,0.62041]
[1777400143691,58.02,76121.81,0.0,0.99255,1e-05,0.62067]
[1777400148728,58.02,76120.5,0.0,0.99253,1e-05,0.62179]
[1777400151436,58.02,76126.91,0.0,0.99261,1e-05,0.61632]
[1777400156783,58.02,76131.0,0.0,0.99266,1e-05,0.61285]
[1777400160812,58.02,76122.65,0.0,0.99256,1e-05,0.61995]
[1777400161819,58.02,76123.54,0.0,0.99257,1e-05,0.61919]
[1777400166854,58.02,76127.58,0.0,0.99262,1e-05,0.61575]
[1777400171890,58.02,76128.91,0.0,0.99263,1e-05,0.61462]
[1777400174915,58.02,76148.96,0.0,0.99286,1e-05,0.59779]
[1777400175923,58.02,76149.33,0.0,0.99287,1e-05,0.59749]
[1777400180956,58.02,76149.86,0.0,0.99287,1e-05,0.59705]
[1777400185992,58.02,76151.68,0.0,0.99289,1e-05,0.59554]
[1777400188009,58.02,76156.85,0.0,0.99295,1e-05,0.59128]
[1777400189014,58.02,76161.97,0.0,0.99301,1e-05,0.58708]
[1777400194048,58.02,76163.62,0.0,0.99305,1e-05,0.58326]
[1777400199084,58.02,76160.62,0.0,0.99302,1e-05,0.5857]
[1777400203111,58.02,76154.73,0.0,0.99296,1e-05,0.59052]
[1777400204118,58.02,76150.48,0.0,0.99291,1e-05,0.59402]
[1777400208154,58.02,76150.96,0.0,0.99291,1e-05,0.59362]
[1777400209156,58.02,76162.48,0.0,0.99304,1e-05,0.58418]
[1777400210164,58.02,76164.93,0.0,0.99307,1e-05,0.58219]
[1777400215199,58.02,76164.7,0.0,0.99307,1e-05,0.58238]
[1777400220233,58.02,76160.55,0.0,0.99302,1e-05,0.58576]
[1777400225268,58.02,76162.44,0.0,0.99304,1e-05,0.58422]
[1777400229297,58.02,76168.03,0.0,0.9931,1e-05,0.57968]
[1777400234333,58.02,76170.17,0.0,0.99313,1e-05,0.57795]
[1777400238361,58.02,76165.09,0.0,0.99307,1e-05,0.58206]
[1777400240373,58.02,76159.87,0.0,0.99301,1e-05,0.58631]
[1777400245411,58.02,76162.03,0.0,0.99304,1e-05,0.58455]
[1777400250446,58.02,76161.11,0.0,0.99303,1e-05,0.5853]
[1777400255481,58.02,76165.91,0.0,0.99311,1e-05,0.57893]
[1777400260516,58.02,76165.98,0.0,0.99311,1e-05,0.57887]
[1777400265550,58.02,76165.56,0.0,0.9931,1e-05,0.57921]
[1777400270586,58.02,76164.08,0.0,0.99309,1e-05,0.58041]
[1777400275622,58.02,76159.62,0.0,0.99304,1e-05,0.58403]
[1777400280658,58.02,76158.64,0.0,0.99303,1e-05,0.58483]
[1777400285692,58.02,76156.86,0.0,0.99301,1e-05,0.58628]
[1777400290728,58.02,76157.56,0.0,0.99302,1e-05,0.58571]
[1777400295763,58.02,76157.32,0.0,0.99301,1e-05,0.5859]
[1777400300799,58.02,76156.97,0.0,0.99301,1e-05,0.58619]
[1777400302502,58.02,76177.82,0.0,0.99324,1e-05,0.56937]
[1777400303820,58.02,76175.92,0.0,0.99322,1e-05,0.57088]
[1777400305834,58.02,76170.08,0.0,0.99315,1e-05,0.57556]
[1777400310869,58.02,76174.06,0.0,0.9932,1e-05,0.57237]
[1777400315904,58.02,76171.94,0.0,0.9932,1e-05,0.57162]
[1777400320941,58.02,76171.53,0.0,0.9932,1e-05,0.57195]
[1777400325975,58.02,76169.99,0.0,0.99318,1e-05,0.57318]
[1777400329001,58.02,76175.78,0.0,0.99324,1e-05,0.56855]
[1777400334042,58.02,76173.49,0.0,0.99322,1e-05,0.57038]
[1777400339077,58.02,76171.87,0.0,0.9932,1e-05,0.57167]
[1777400342097,58.02,76166.63,0.0,0.99314,1e-05,0.57588]
[1777400347134,58.02,76170.62,0.0,0.99319,1e-05,0.57268]
[1777400349147,58.02,76175.67,0.0,0.99324,1e-05,0.56864]
[1777400351162,58.02,76177.56,0.0,0.99326,1e-05,0.56714]
[1777400356197,58.02,76181.22,0.0,0.9933,1e-05,0.56423]
[1777400361233,58.02,76180.82,0.0,0.9933,1e-05,0.56455]
[1777400366266,58.02,76181.72,0.0,0.99331,1e-05,0.56384]
[1777400371302,58.02,76181.99,0.0,0.99334,1e-05,0.5612]
[1777400376336,58.02,76176.51,0.0,0.99328,1e-05,0.56554]
[1777400381371,58.02,76175.18,0.0,0.99327,1e-05,0.56659]
[1777400386407,58.02,76176.22,0.0,0.99328,1e-05,0.56577]
[1777400392449,58.02,76179.14,0.0,0.99331,1e-05,0.56345]
[1777400397484,58.02,76177.33,0.0,0.99329,1e-05,0.56489]
[1777400402518,58.02,76177.27,0.0,0.99329,1e-05,0.56493]
[1777400406548,58.02,76184.05,0.0,0.99336,1e-05,0.55958]
[1777400407554,58.02,76185.33,0.0,0.99337,1e-05,0.55858]
[1777400412589,58.02,76187.0,0.0,0.99339,1e-05,0.55727]
[1777400421652,58.02,76185.54,0.0,0.99338,1e-05,0.55841]
[1777400423666,58.02,76178.31,0.0,0.9933,1e-05,0.56411]
[1777400425680,58.02,76169.92,0.0,0.99321,1e-05,0.57079]
[1777400427693,58.02,76166.88,0.0,0.99318,1e-05,0.57322]
[1777400432730,58.02,76165.33,0.0,0.99319,1e-05,0.57201]
[1777400437767,58.02,76166.29,0.0,0.9932,1e-05,0.57124]
[1777400443481,58.02,76166.51,0.0,0.9932,1e-05,0.57106]
[1777400448843,58.02,76164.53,0.0,0.99318,1e-05,0.57265]
[1777400453877,58.02,76165.86,0.0,0.99319,1e-05,0.57158]
[1777400458914,58.02,76166.26,0.0,0.9932,1e-05,0.57126]
[1777400463949,58.02,76167.0,0.0,0.99321,1e-05,0.57067]
[1777400468984,58.02,76168.13,0.0,0.99322,1e-05,0.56977]
[1777400472012,58.02,76173.71,0.0,0.99328,1e-05,0.56533]
[1777400477040,58.02,76176.12,0.0,0.9933,1e-05,0.56342]
[1777400482074,58.02,76175.12,0.0,0.99329,1e-05,0.56421]
[1777400487109,58.02,76175.59,0.0,0.9933,1e-05,0.56384]
[1777400492148,58.02,76174.07,0.0,0.99331,1e-05,0.56261]
[1777400497183,58.02,76173.84,0.0,0.99331,1e-05,0.56279]
[1777400498189,58.02,76165.45,0.0,0.99322,1e-05,0.56946]
[1777400499197,58.02,76164.83,0.0,0.99321,1e-05,0.56996]
[1777400501211,58.02,76156.92,0.0,0.99312,1e-05,0.57631]
[1777400502219,58.02,76154.23,0.0,0.99309,1e-05,0.57848]
[1777400507253,58.02,76160.68,0.0,0.99317,1e-05,0.57328]
[1777400509268,58.02,76162.71,0.0,0.99319,1e-05,0.57165]
[1777400514302,58.02,76167.14,0.0,0.99324,1e-05,0.56811]
[1777400515309,58.02,76187.82,0.0,0.99346,1e-05,0.55182]
[1777400516316,58.02,76190.05,0.0,0.99348,1e-05,0.55009]
[1777400521350,58.02,76189.77,0.0,0.99348,1e-05,0.55031]
[1777400526386,58.02,76187.85,0.0,0.99346,1e-05,0.5518]
[1777400531420,58.02,76187.82,0.0,0.99346,1e-05,0.55182]
[1777400536455,58.02,76188.88,0.0,0.99347,1e-05,0.551]
[1777400541494,58.02,76187.21,0.0,0.99345,1e-05,0.5523]
[1777400546525,58.02,76187.77,0.0,0.99346,1e-05,0.55186]
[1777400551561,58.02,76187.91,0.0,0.99349,1e-05,0.54936]
[1777400556596,58.02,76185.47,0.0,0.99346,1e-05,0.55126]
[1777400561632,58.02,76184.07,0.0,0.99344,1e-05,0.55235]
[1777400566667,58.02,76180.36,0.0,0.99341,1e-05,0.55524]
[1777400571700,58.02,76172.28,0.0,0.99332,1e-05,0.5616]
[1777400576735,58.02,76173.44,0.0,0.99333,1e-05,0.56068]
[1777400581770,58.02,76171.3,0.0,0.99331,1e-05,0.56237]
[1777400586811,58.02,76170.43,0.0,0.9933,1e-05,0.56306]
[1777400587818,58.02,76178.97,0.0,0.99339,1e-05,0.55633]
[1777400588830,58.02,76184.98,0.0,0.99345,1e-05,0.55164]
[1777400589831,58.02,76197.6,0.0,0.99359,1e-05,0.54189]
[1777400591866,58.02,76185.99,0.0,0.99346,1e-05,0.55085]
[1777400592873,58.02,76195.32,0.0,0.99356,1e-05,0.54364]
[1777400593873,58.02,76198.78,0.0,0.9936,1e-05,0.54099]
[1777400594881,58.02,76193.74,0.0,0.99355,1e-05,0.54486]
[1777400597901,58.02,76192.64,0.0,0.99353,1e-05,0.5457]
[1777400599914,58.02,76193.56,0.0,0.99354,1e-05,0.545]
[1777400604616,58.02,76187.67,0.0,0.99348,1e-05,0.54955]
[1777400606963,58.02,76193.28,0.0,0.99354,1e-05,0.54521]
[1777400609985,58.02,76208.71,0.0,0.9937,1e-05,0.53343]
[1777400610994,58.02,76217.8,0.0,0.99379,1e-05,0.52659]
[1777400612000,58.02,76215.86,0.0,0.9938,1e-05,0.52573]
[1777400617041,58.02,76212.64,0.0,0.99377,1e-05,0.52814]
[1777400622076,58.02,76212.44,0.0,0.99376,1e-05,0.52829]
[1777400627110,58.02,76215.05,0.0,0.99379,1e-05,0.52633]
[1777400632146,58.02,76217.46,0.0,0.99382,1e-05,0.52453]
[1777400637183,58.02,76218.48,0.0,0.99383,1e-05,0.52377]
[1777400642218,58.02,76216.75,0.0,0.99381,1e-05,0.52506]
[1777400647253,58.02,76216.8,0.0,0.99381,1e-05,0.52502]
[1777400652291,58.02,76215.42,0.0,0.99379,1e-05,0.52606]
[1777400657323,58.02,76214.63,0.0,0.99379,1e-05,0.52665]
[1777400658331,58.02,76221.0,0.0,0.99385,1e-05,0.5219]
[1777400659339,58.02,76220.92,0.0,0.99385,1e-05,0.52195]
[1777400664372,58.02,76218.91,0.0,0.99383,1e-05,0.52345]
[1777400669409,58.02,76219.44,0.0,0.99383,1e-05,0.52306]
[1777400674442,58.02,76217.66,0.0,0.99384,1e-05,0.52207]
[1777400681492,58.02,76217.93,0.0,0.99385,1e-05,0.52187]
[1777400686528,58.02,76217.44,0.0,0.99384,1e-05,0.52223]
[1777400690555,58.02,76209.92,0.0,0.99377,1e-05,0.52785]
[1777400695590,58.02,76210.51,0.0,0.99377,1e-05,0.52741]
[1777400699618,58.02,76225.69,0.0,0.99392,1e-05,0.51613]
[1777400700626,58.02,76233.04,0.0,0.994,1e-05,0.51074]
[1777400701633,58.02,76231.58,0.0,0.99398,1e-05,0.51181]
[1777400702640,58.02,76233.11,0.0,0.994,1e-05,0.51069]
[1777400706669,58.02,76240.15,0.0,0.99406,1e-05,0.50557]
[1777400711703,58.02,76239.04,0.0,0.99405,1e-05,0.50638]
[1777400716739,58.02,76243.41,0.0,0.9941,1e-05,0.50322]
[1777400718752,58.02,76236.34,0.0,0.99403,1e-05,0.50834]
[1777400719759,58.02,76235.02,0.0,0.99401,1e-05,0.5093]
[1777400724794,58.02,76236.13,0.0,0.99403,1e-05,0.50849]
[1777400726807,58.02,76230.44,0.0,0.99397,1e-05,0.51264]
[1777400727815,58.02,76230.78,0.0,0.99397,1e-05,0.51239]
[1777400730835,58.02,76221.62,0.0,0.99388,1e-05,0.51913]
[1777400735871,58.02,76218.07,0.0,0.99387,1e-05,0.51946]
[1777400739899,58.02,76212.09,0.0,0.99381,1e-05,0.52391]
[1777400744940,58.02,76208.34,0.0,0.99378,1e-05,0.52671]
[1777400749974,58.04,76209.32,0.0,0.99377,1e-05,0.52732]
[1777400755011,58.07,76210.12,0.0,0.99375,1e-05,0.52841]
[1777400760045,58.1,76211.11,0.0,0.99374,1e-05,0.52935]
[1777400765079,58.13,76210.03,0.0,0.99371,1e-05,0.53185]
[1777400770117,58.22,76209.45,0.0,0.99364,1e-05,0.53701]
[1777400771122,58.28,76202.16,0.0,0.99352,1e-05,0.54597]
[1777400772131,58.34,76202.21,0.0,0.99347,1e-05,0.54934]
[1777400779179,58.59,76201.3,0.0,0.99326,1e-05,0.56485]
[1777400782198,58.66,76206.54,0.0,0.99326,1e-05,0.56489]
[1777400787234,58.96,76206.91,0.0,0.99303,1e-05,0.58203]
[1777400792269,59.2,76211.7,0.0,0.99292,1e-05,0.5901]
[1777400797307,59.45,76219.31,0.0,0.99281,1e-05,0.59844]
[1777400798310,59.51,76218.46,0.0,0.99275,1e-05,0.60269]
[1777400803345,59.7,76215.58,0.0,0.99256,1e-05,0.61653]
[1777400804353,59.76,76209.34,0.0,0.99244,1e-05,0.62536]
[1777400806083,59.88,76206.9,0.0,0.99231,1e-05,0.63472]
[1777400811402,60.07,76202.32,0.0,0.99209,1e-05,0.65044]
[1777400817443,60.1,76201.24,0.0,0.99205,1e-05,0.65362]
[1777400822479,60.13,76198.36,0.0,0.99198,1e-05,0.658]
[1777400827514,60.16,76201.87,0.0,0.992,1e-05,0.65683]
[1777400830535,60.18,76207.8,0.0,0.99206,1e-05,0.65282]
[1777400835570,60.21,76208.3,0.0,0.99204,1e-05,0.65426]
[1777400840605,60.24,76209.45,0.0,0.99203,1e-05,0.65513]
[1777400845640,60.27,76213.33,0.0,0.99205,1e-05,0.65365]
[1777400849668,60.29,76219.59,0.0,0.9921,1e-05,0.64975]
[1777400851684,60.31,76219.93,0.0,0.99213,1e-05,0.6475]
[1777400854706,60.48,76226.8,0.0,0.99206,1e-05,0.65267]
[1777400855711,60.49,76227.26,0.0,0.99206,1e-05,0.65264]
[1777400858733,60.56,76220.61,0.0,0.99191,1e-05,0.66285]
[1777400859740,60.57,76218.73,0.0,0.99189,1e-05,0.66486]
[1777400864774,60.6,76217.04,0.0,0.99184,1e-05,0.66822]
[1777400869810,60.63,76214.72,0.0,0.99178,1e-05,0.67215]
[1777400874846,60.66,76210.82,0.0,0.99171,1e-05,0.67749]
[1777400877866,60.68,76209.23,0.0,0.99167,1e-05,0.68004]
[1777400881895,60.71,76197.67,0.0,0.9915,1e-05,0.69228]
[1777400883908,60.72,76195.33,0.0,0.99146,1e-05,0.69516]
[1777400889951,60.75,76193.65,0.0,0.99141,1e-05,0.699]
[1777400891964,60.77,76186.41,0.0,0.9913,1e-05,0.70637]
[1777400896998,60.8,76183.99,0.0,0.99124,1e-05,0.71054]
[1777400902034,60.83,76182.33,0.0,0.99119,1e-05,0.71403]
[1777400907070,60.86,76181.33,0.0,0.99115,1e-05,0.71691]
[1777400912103,60.89,76179.96,0.0,0.99114,1e-05,0.71724]
[1777400917139,60.92,76178.33,0.0,0.99109,1e-05,0.72072]
[1777400922173,60.95,76174.86,0.0,0.99102,1e-05,0.72592]
[1777400927209,60.98,76173.16,0.0,0.99097,1e-05,0.72949]
[1777400932243,61.01,76175.9,0.0,0.99098,1e-05,0.72891]
[1777400939293,61.05,76179.73,0.0,0.99099,1e-05,0.72811]
[1777400944327,61.08,76180.36,0.0,0.99097,1e-05,0.7295]
[1777400949363,61.11,76181.34,0.0,0.99095,1e-05,0.73057]
[1777400954397,61.14,76181.17,0.0,0.99092,1e-05,0.73271]
[1777400959432,61.17,76180.08,0.0,0.99088,1e-05,0.73572]
[1777400965475,61.2,76180.83,0.0,0.99086,1e-05,0.7374]
[1777400970509,61.23,76179.34,0.0,0.99081,1e-05,0.7408]
[1777400977275,61.27,76180.59,0.0,0.99082,1e-05,0.73944]
[1777400983601,61.31,76180.66,0.0,0.99079,1e-05,0.74176]
[1777400988700,61.34,76190.09,0.0,0.99089,1e-05,0.73489]
[1777400989707,61.34,76197.1,0.0,0.99098,1e-05,0.72835]
[1777400995750,61.34,76196.13,0.0,0.99097,1e-05,0.72925]
[1777401000785,61.34,76198.46,0.0,0.991,1e-05,0.72709]
[1777401005820,61.34,76201.68,0.0,0.99104,1e-05,0.7241]
[1777401010855,61.34,76203.18,0.0,0.99106,1e-05,0.72272]
[1777401015890,61.34,76207.46,0.0,0.99112,1e-05,0.71878]
[1777401020925,61.34,76212.67,0.0,0.99119,1e-05,0.714]
[1777401025961,61.34,76210.78,0.0,0.99116,1e-05,0.71573]
[1777401030995,61.34,76209.68,0.0,0.99118,1e-05,0.71383]
[1777401036030,61.34,76214.33,0.0,0.99124,1e-05,0.70959]
[1777401041065,61.34,76212.17,0.0,0.99121,1e-05,0.71156]
[1777401046100,61.34,76212.6,0.0,0.99122,1e-05,0.71117]
[1777401051135,61.34,76215.19,0.0,0.99125,1e-05,0.70881]
[1777401058184,61.34,76214.66,0.0,0.99125,1e-05,0.70929]
[1777401063218,61.34,76210.23,0.0,0.99119,1e-05,0.71333]
[1777401068253,61.34,76206.75,0.0,0.99114,1e-05,0.71652]
[1777401073288,61.34,76201.41,0.0,0.99107,1e-05,0.72143]
[1777401074296,61.34,76192.83,0.0,0.99096,1e-05,0.72938]
[1777401078324,61.34,76187.64,0.0,0.99089,1e-05,0.73422]
[1777401083359,61.34,76184.88,0.0,0.99085,1e-05,0.73681]
[1777401088394,61.34,76184.75,0.0,0.99085,1e-05,0.73693]
[1777401091416,61.34,76189.75,0.0,0.99095,1e-05,0.7293]
[1777401096451,61.34,76191.25,0.0,0.99097,1e-05,0.7279]
[1777401101485,61.34,76191.29,0.0,0.99098,1e-05,0.72787]
[1777401106520,61.34,76186.77,0.0,0.99091,1e-05,0.73208]
[1777401111555,61.35,76183.43,0.0,0.99086,1e-05,0.7356]
[1777401116591,61.37,76179.43,0.0,0.99079,1e-05,0.74095]
[1777401121628,61.39,76186.35,0.0,0.99086,1e-05,0.73564]
[1777401128331,61.43,76184.74,0.0,0.9908,1e-05,0.73992]
[1777401133710,61.47,76183.42,0.0,0.99075,1e-05,0.74356]
[1777401138746,61.5,76179.68,0.0,0.99067,1e-05,0.74909]
[1777401143781,61.53,76177.57,0.0,0.99061,1e-05,0.7531]
[1777401148471,61.55,76169.74,0.0,0.99048,1e-05,0.76221]
[1777401153851,61.59,76169.46,0.0,0.99048,1e-05,0.76186]
[1777401158887,61.62,76167.96,0.0,0.99043,1e-05,0.76533]
[1777401160901,61.63,76161.12,0.0,0.99032,1e-05,0.77276]
[1777401165936,61.66,76158.63,0.0,0.99026,1e-05,0.77723]
[1777401170998,61.68,76159.04,0.0,0.99025,1e-05,0.77805]
[1777401172991,61.68,76169.51,0.0,0.9904,1e-05,0.76788]
[1777401174005,61.74,76175.39,0.0,0.99042,1e-05,0.76621]
[1777401180041,62.03,76176.62,0.0,0.99015,1e-05,0.78514]
[1777401185073,62.33,76174.75,0.0,0.98983,1e-05,0.80735]
[1777401190109,62.69,76163.47,0.0,0.9893,2e-05,0.84361]
[1777401195144,62.98,76163.74,0.0,0.989,2e-05,0.86438]
[1777401200179,63.22,76166.28,0.0,0.98879,2e-05,0.8787]
[1777401205214,63.52,76167.2,0.0,0.98849,2e-05,0.89911]
[1777401210249,63.65,76168.0,0.0,0.98836,2e-05,0.90817]
[1777401215284,63.79,76167.76,0.0,0.98825,2e-05,0.91493]
[1777401220319,63.82,76167.55,0.0,0.98821,2e-05,0.91734]
[1777401225354,63.86,76166.53,0.0,0.98816,2e-05,0.92107]
[1777401229381,63.88,76174.56,0.0,0.98827,2e-05,0.91372]
[1777401230389,63.94,76194.59,0.0,0.98852,2e-05,0.89709]
[1777401231395,64.0,76196.28,0.0,0.98848,2e-05,0.89956]
[1777401236430,64.24,76195.28,0.0,0.9882,2e-05,0.9182]
[1777401241466,64.27,76195.93,0.0,0.98818,2e-05,0.91967]
[1777401246501,64.3,76198.71,0.0,0.98819,2e-05,0.91886]
[1777401251536,64.33,76199.57,0.0,0.98818,2e-05,0.92011]
[1777401256570,64.37,76198.01,0.0,0.98811,2e-05,0.92439]
[1777401262613,64.4,76199.24,0.0,0.9881,2e-05,0.92524]
[1777401267649,64.44,76199.08,0.0,0.98806,2e-05,0.92803]
[1777401273689,64.47,76201.33,0.0,0.98811,2e-05,0.9243]
[1777401277718,64.5,76206.42,0.0,0.98816,2e-05,0.92101]
[1777401282754,64.52,76206.2,0.0,0.98813,2e-05,0.92298]
[1777401287788,64.55,76205.81,0.0,0.98809,2e-05,0.92557]
[1777401292825,64.64,76203.22,0.0,0.98795,2e-05,0.93485]
[1777401293831,64.65,76187.87,0.0,0.98769,2e-05,0.95201]
[1777401294838,64.65,76180.75,0.0,0.98757,2e-05,0.95985]
[1777401295845,64.65,76178.34,0.0,0.98753,2e-05,0.96296]
[1777401297862,64.66,76170.87,0.0,0.98739,2e-05,0.97215]
[1777401302894,64.7,76166.19,0.0,0.98727,2e-05,0.98007]
[1777401307928,64.72,76167.8,0.0,0.98727,2e-05,0.98006]
[1777401313971,64.76,76169.01,0.0,0.98725,2e-05,0.98139]
[1777401319672,64.79,76166.01,0.0,0.98716,2e-05,0.98746]
[1777401327065,64.84,76164.88,0.0,0.98708,2e-05,0.99233]
[1777401332098,64.87,76162.23,0.0,0.98706,2e-05,0.99349]
[1777401335120,64.89,76157.06,0.0,0.98694,2e-05,1.00116]
[1777401341162,64.93,76158.56,0.0,0.98692,2e-05,1.00217]
[1777401350225,64.98,76159.77,0.0,0.98688,2e-05,1.00486]
[1777401355269,65.01,76202.57,0.0,0.98758,2e-05,0.95919]
[1777401361313,65.05,76206.96,0.0,0.98761,2e-05,0.95701]
[1777401366347,65.08,76205.13,0.0,0.98755,2e-05,0.96122]
[1777401371382,65.1,76209.03,0.0,0.98759,2e-05,0.9587]
[1777401376416,65.13,76213.33,0.0,0.98762,2e-05,0.95618]
[1777401381451,65.16,76214.55,0.0,0.98761,2e-05,0.95704]
[1777401386487,65.2,76214.65,0.0,0.98757,2e-05,0.95957]
[1777401391522,65.23,76215.86,0.0,0.98761,2e-05,0.95687]
[1777401399580,65.27,76217.31,0.0,0.98758,2e-05,0.95879]
[1777401404613,65.3,76219.78,0.0,0.98759,2e-05,0.95828]
[1777401409648,65.33,76219.96,0.0,0.98756,2e-05,0.96027]
[1777401414683,65.36,76219.17,0.0,0.98751,2e-05,0.96333]
[1777401419717,65.39,76216.83,0.0,0.98744,2e-05,0.9681]
[1777401425759,65.43,76218.13,0.0,0.98742,2e-05,0.96931]
[1777401430795,65.46,76216.64,0.0,0.98736,2e-05,0.97315]
[1777401435832,65.49,76215.13,0.0,0.9873,2e-05,0.97703]
[1777401440865,65.53,76213.57,0.0,0.98724,2e-05,0.98141]
[1777401444893,65.54,76222.23,0.0,0.98736,2e-05,0.97315]
[1777401445900,65.55,76220.77,0.0,0.98733,2e-05,0.97521]
[1777401450935,65.58,76219.12,0.0,0.98727,2e-05,0.97924]
[1777401455970,65.61,76216.36,0.0,0.98724,2e-05,0.98088]
[1777401461007,65.64,76215.33,0.0,0.98719,2e-05,0.98423]
[1777401466041,65.67,76214.79,0.0,0.98714,2e-05,0.98705]
[1777401471076,65.7,76215.18,0.0,0.98712,2e-05,0.98854]
[1777401476111,65.71,76214.86,0.0,0.9871,2e-05,0.99007]
[1777401481146,65.74,76213.29,0.0,0.98705,2e-05,0.99355]
[1777401486180,65.75,76215.72,0.0,0.98707,2e-05,0.99197]
[1777401491215,65.77,76217.3,0.0,0.98708,2e-05,0.99163]
[1777401496252,65.79,76218.21,0.0,0.98707,2e-05,0.99204]
[1777401498265,65.8,76208.94,0.0,0.9869,2e-05,1.00316]
[1777401499272,65.8,76206.45,0.0,0.98685,2e-05,1.00641]
[1777401504307,65.83,76203.5,0.0,0.98677,2e-05,1.01199]
[1777401507328,65.85,76196.97,0.0,0.98663,2e-05,1.02076]
[1777401511356,65.88,76190.88,0.0,0.98654,2e-05,1.02579]
[1777401517399,65.91,76190.12,0.0,0.98649,2e-05,1.02937]
[1777401522436,65.94,76186.52,0.0,0.98639,2e-05,1.03578]
[1777401527471,65.97,76183.45,0.0,0.9863,2e-05,1.0416]
[1777401533514,66.01,76182.37,0.0,0.98624,2e-05,1.04558]
[1777401537542,66.04,76173.82,0.0,0.98605,2e-05,1.05783]
[1777401539556,66.04,76174.59,0.0,0.98606,2e-05,1.05739]
[1777401544591,66.07,76173.79,0.0,0.98601,2e-05,1.06062]
[1777401551299,66.12,76175.13,0.0,0.98598,2e-05,1.06226]
[1777401556676,66.15,76174.54,0.0,0.98594,2e-05,1.06525]
[1777401561712,66.16,76172.59,0.0,0.98589,2e-05,1.06863]
[1777401567753,66.17,76173.79,0.0,0.98589,2e-05,1.06828]
[1777401576817,66.2,76174.83,0.0,0.98593,2e-05,1.06499]
[1777401583868,66.21,76175.4,0.0,0.98593,2e-05,1.0654]
[1777401588901,66.22,76176.35,0.0,0.98593,2e-05,1.06519]
[1777401595951,66.24,76175.26,0.0,0.98589,2e-05,1.06771]
[1777401601655,66.25,76176.03,0.0,0.98589,2e-05,1.06768]
[1777401610057,66.27,76176.69,0.0,0.98588,2e-05,1.06847]
[1777401617105,66.29,76177.41,0.0,0.98587,2e-05,1.06883]
[1777401622147,66.3,76175.24,0.0,0.98582,2e-05,1.07223]
[1777401627182,66.31,76177.05,0.0,0.98584,2e-05,1.07109]
[1777401632870,66.32,76180.72,0.0,0.98594,2e-05,1.06395]
[1777401638260,66.33,76180.67,0.0,0.98593,2e-05,1.0647]
[1777401643295,66.35,76179.81,0.0,0.9859,2e-05,1.06673]
[1777401648333,66.36,76175.82,0.0,0.98581,2e-05,1.07225]
[1777401653368,66.37,76175.47,0.0,0.98579,2e-05,1.0733]
[1777401658406,66.38,76176.37,0.0,0.9858,2e-05,1.07305]
[1777401665452,66.39,76175.22,0.0,0.98576,2e-05,1.07554]
[1777401671494,66.4,76174.76,0.0,0.98574,2e-05,1.07704]
[1777401676529,66.42,76175.14,0.0,0.98573,2e-05,1.07755]
[1777401682572,66.43,76176.83,0.0,0.98575,2e-05,1.07636]
[1777401688613,66.44,76176.45,0.0,0.98573,2e-05,1.07776]
[1777401693649,66.45,76179.9,0.0,0.98583,2e-05,1.07063]
[1777401698683,66.46,76177.78,0.0,0.98577,2e-05,1.07398]
[1777401703719,66.46,76175.06,0.0,0.98572,2e-05,1.07735]
[1777401708755,66.46,76172.99,0.0,0.98568,2e-05,1.0798]
[1777401714796,66.46,76173.13,0.0,0.98569,2e-05,1.07964]
[1777401719832,66.46,76172.94,0.0,0.98568,2e-05,1.07986]
[1777401724868,66.46,76164.53,0.0,0.98553,2e-05,1.08986]
[1777401725873,66.46,76165.45,0.0,0.98554,2e-05,1.08876]
[1777401730908,66.46,76164.57,0.0,0.98553,2e-05,1.08981]
[1777401735943,66.46,76165.4,0.0,0.98554,2e-05,1.08882]
[1777401740977,66.46,76166.72,0.0,0.98557,2e-05,1.08725]
[1777401746013,66.46,76166.43,0.0,0.98556,2e-05,1.08773]
[1777401751048,66.47,76165.95,0.0,0.98559,2e-05,1.08509]
[1777401757090,66.48,76165.91,0.0,0.98558,2e-05,1.08598]
[1777401762124,66.49,76165.75,0.0,0.98556,2e-05,1.08686]
[1777401767160,66.5,76168.02,0.0,0.98559,2e-05,1.08485]
[1777401772195,66.51,76169.86,0.0,0.98562,2e-05,1.0834]
[1777401777229,66.52,76168.3,0.0,0.98558,2e-05,1.08597]
[1777401782266,66.53,76159.64,0.0,0.9854,2e-05,1.09699]
[1777401784280,66.53,76155.99,0.0,0.98533,2e-05,1.10172]
[1777401789314,66.54,76155.7,0.0,0.98532,2e-05,1.1025]
[1777401794350,66.55,76153.13,0.0,0.98526,2e-05,1.10611]
[1777401800393,66.55,76153.85,0.0,0.98527,2e-05,1.10583]
[1777401809455,66.56,76151.52,0.0,0.98521,2e-05,1.10945]
[1777401814490,66.57,76155.06,0.0,0.98532,2e-05,1.10181]
[1777401819525,66.58,76153.52,0.0,0.98528,2e-05,1.10406]
[1777401824560,66.58,76152.8,0.0,0.98526,2e-05,1.10539]
[1777401829595,66.59,76152.3,0.0,0.98525,2e-05,1.10644]
[1777401834629,66.59,76153.1,0.0,0.98525,2e-05,1.10593]
[1777401839667,66.6,76152.71,0.0,0.98524,2e-05,1.10684]
[1777401844702,66.61,76153.21,0.0,0.98524,2e-05,1.10668]
[1777401849736,66.61,76151.46,0.0,0.9852,2e-05,1.10922]
[1777401854772,66.62,76151.35,0.0,0.98519,2e-05,1.10976]
[1777401859806,66.62,76151.67,0.0,0.98519,2e-05,1.10977]
[1777401864846,66.63,76151.38,0.0,0.98518,2e-05,1.11052]
[1777401869876,66.63,76152.18,0.0,0.98519,2e-05,1.10993]
[1777401874911,66.64,76152.44,0.0,0.98524,2e-05,1.10606]
[1777401879946,66.64,76153.33,0.0,0.98525,2e-05,1.10542]
[1777401884981,66.65,76154.05,0.0,0.98526,2e-05,1.10498]
[1777401890017,66.65,76153.1,0.0,0.98523,2e-05,1.10662]
[1777401897065,66.66,76153.58,0.0,0.98523,2e-05,1.10662]
[1777401899079,66.66,76144.9,0.0,0.98507,2e-05,1.1172]
[1777401900086,66.66,76144.98,0.0,0.98507,2e-05,1.11725]
[1777401905120,66.67,76144.98,0.0,0.98506,2e-05,1.11756]
[1777401911162,66.67,76146.3,0.0,0.98508,2e-05,1.11631]
[1777401916198,66.68,76147.24,0.0,0.98509,2e-05,1.11548]
[1777401921232,66.68,76139.33,0.0,0.98494,2e-05,1.12544]
[1777401926270,66.68,76135.73,0.0,0.98486,2e-05,1.13003]
[1777401931306,66.69,76130.4,0.0,0.98481,2e-05,1.13278]
[1777401936341,66.69,76128.62,0.0,0.98477,2e-05,1.13519]
[1777401941375,66.69,76125.65,0.0,0.98471,2e-05,1.13909]
[1777401946411,66.69,76121.08,0.0,0.98462,2e-05,1.14493]
[1777401951446,66.7,76118.65,0.0,0.98457,2e-05,1.14813]
[1777401957488,66.7,76119.18,0.0,0.98457,2e-05,1.1477]
[1777401961520,66.7,76133.02,0.0,0.98484,2e-05,1.13086]
[1777401962527,66.71,76149.64,0.0,0.98515,2e-05,1.11109]
[1777401967562,66.72,76147.02,0.0,0.98508,2e-05,1.11537]
[1777401972596,66.73,76147.84,0.0,0.98509,2e-05,1.11482]
[1777401977633,66.73,76150.43,0.0,0.98514,2e-05,1.11213]
[1777401982668,66.74,76151.23,0.0,0.98514,2e-05,1.11162]
[1777401987703,66.75,76149.53,0.0,0.9851,2e-05,1.11413]
[1777401992739,66.75,76148.53,0.0,0.98513,2e-05,1.11178]
[1777401997774,66.76,76149.43,0.0,0.98514,2e-05,1.11112]
[1777402003816,66.76,76149.75,0.0,0.98514,2e-05,1.11124]
[1777402008851,66.77,76148.76,0.0,0.98511,2e-05,1.11284]
[1777402013887,66.77,76149.6,0.0,0.98512,2e-05,1.11221]
[1777402018923,66.78,76151.27,0.0,0.98515,2e-05,1.11059]
[1777402023957,66.8,76150.94,0.0,0.98511,2e-05,1.11281]
[1777402028992,66.85,76148.9,0.0,0.98502,2e-05,1.11891]
[1777402034027,67.02,76148.43,0.0,0.9848,2e-05,1.13296]
[1777402040068,67.32,76148.98,0.0,0.98445,2e-05,1.15538]
[1777402045103,67.53,76149.95,0.0,0.9842,2e-05,1.17145]
[1777402050139,67.73,76149.83,0.0,0.98395,2e-05,1.18728]
[1777402055174,67.88,76151.39,0.0,0.98384,2e-05,1.19307]
[1777402060208,67.93,76153.31,0.0,0.98382,2e-05,1.19461]
[1777402065248,68.01,76151.15,0.0,0.98367,2e-05,1.20396]
[1777402071286,68.09,76149.85,0.0,0.98355,2e-05,1.2118]
[1777402076321,68.14,76150.74,0.0,0.98351,2e-05,1.21416]
[1777402081356,68.15,76149.85,0.0,0.98347,2e-05,1.2165]
[1777402087398,68.17,76150.91,0.0,0.98347,2e-05,1.21659]
[1777402092433,68.18,76149.17,0.0,0.98342,2e-05,1.21999]
[1777402097469,68.2,76148.35,0.0,0.98338,2e-05,1.22219]
[1777402103509,68.22,76149.58,0.0,0.98339,2e-05,1.22199]
[1777402109552,68.23,76149.21,0.0,0.98336,2e-05,1.22382]
[1777402114587,68.25,76150.03,0.0,0.98341,2e-05,1.21968]
[1777402119621,68.26,76149.56,0.0,0.98338,2e-05,1.22143]
[1777402124657,68.3,76147.89,0.0,0.9833,2e-05,1.22676]
[1777402129692,68.34,76148.29,0.0,0.98326,2e-05,1.22936]
[1777402136390,68.47,76147.86,0.0,0.98307,2e-05,1.24078]
[1777402141776,68.49,76147.41,0.0,0.98305,2e-05,1.24234]
[1777402146811,68.5,76147.84,0.0,0.98304,2e-05,1.24276]
[1777402151845,68.51,76148.08,0.0,0.98303,2e-05,1.24342]
[1777402157888,68.52,76147.47,0.0,0.983,2e-05,1.24536]
[1777402163934,68.64,76147.73,0.0,0.98286,2e-05,1.25435]
[1777402168965,68.74,76147.29,0.0,0.98272,2e-05,1.26315]
[1777402174000,68.83,76146.73,0.0,0.98264,2e-05,1.267]
[1777402179034,68.88,76147.13,0.0,0.9826,2e-05,1.26982]
[1777402184070,68.88,76147.81,0.0,0.9826,2e-05,1.26964]
[1777402189105,68.89,76146.9,0.0,0.98257,2e-05,1.27154]
[1777402194144,68.9,76146.29,0.0,0.98254,2e-05,1.27304]
[1777402199176,68.91,76146.37,0.0,0.98254,2e-05,1.27363]
[1777402204212,68.92,76147.66,0.0,0.98255,2e-05,1.27265]
[1777402210253,68.93,76147.87,0.0,0.98254,2e-05,1.27323]
[1777402215288,68.94,76147.49,0.0,0.98252,2e-05,1.27444]
[1777402220322,68.95,76146.92,0.0,0.9825,2e-05,1.27588]
[1777402225358,68.96,76146.7,0.0,0.98248,2e-05,1.27686]
[1777402230394,68.97,76146.97,0.0,0.98248,2e-05,1.27734]
[1777402235448,68.97,76158.56,0.0,0.98277,2e-05,1.25851]
[1777402236437,68.98,76164.61,0.0,0.98289,2e-05,1.25103]
[1777402237445,69.0,76174.67,0.0,0.98307,2e-05,1.23995]
[1777402238451,69.02,76175.32,0.0,0.98305,2e-05,1.24108]
[1777402247161,69.2,76177.53,0.0,0.98287,2e-05,1.25268]
[1777402252550,69.25,76181.11,0.0,0.98288,2e-05,1.25203]
[1777402257585,69.3,76179.41,0.0,0.98278,2e-05,1.25782]
[1777402262620,69.31,76178.28,0.0,0.98275,2e-05,1.26016]
[1777402266648,69.31,76172.87,0.0,0.98263,2e-05,1.26756]
[1777402267655,69.32,76166.6,0.0,0.98249,2e-05,1.27582]
[1777402268662,69.32,76163.83,0.0,0.98243,2e-05,1.27954]
[1777402270678,69.32,76156.76,0.0,0.98228,2e-05,1.28909]
[1777402272691,69.32,76149.75,0.0,0.98212,2e-05,1.29838]
[1777402277729,69.33,76150.38,0.0,0.98213,2e-05,1.29798]
[1777402282760,69.33,76150.16,0.0,0.98212,2e-05,1.29869]
[1777402287795,69.34,76150.35,0.0,0.98212,2e-05,1.29886]
[1777402293840,69.34,76152.56,0.0,0.98221,2e-05,1.29207]
[1777402298874,69.35,76152.86,0.0,0.98221,2e-05,1.29215]
[1777402303910,69.36,76158.43,0.0,0.98232,2e-05,1.28545]
[1777402304916,69.36,76163.45,0.0,0.98243,2e-05,1.27902]
[1777402309951,69.36,76160.68,0.0,0.98236,2e-05,1.28309]
[1777402315993,69.37,76160.51,0.0,0.98234,2e-05,1.28412]
[1777402323046,69.38,76160.51,0.0,0.98233,2e-05,1.28494]
[1777402331098,69.4,76159.84,0.0,0.9823,2e-05,1.28673]
[1777402336132,69.4,76159.53,0.0,0.98229,2e-05,1.28771]
[1777402341168,69.41,76159.18,0.0,0.98227,2e-05,1.28861]
[1777402346203,69.42,76157.83,0.0,0.98223,2e-05,1.29106]
[1777402351237,69.42,76157.3,0.0,0.98227,2e-05,1.28781]
[1777402356272,69.43,76156.46,0.0,0.98224,2e-05,1.28958]
[1777402361308,69.44,76150.97,0.0,0.98212,2e-05,1.2972]
[1777402366343,69.44,76150.32,0.0,0.9821,2e-05,1.29854]
[1777402371377,69.45,76148.92,0.0,0.98206,2e-05,1.30084]
[1777402378081,69.46,76149.32,0.0,0.98206,2e-05,1.30093]
[1777402384469,69.46,76149.24,0.0,0.98204,2e-05,1.30165]
[1777402389504,69.47,76149.48,0.0,0.98204,2e-05,1.30169]
[1777402395546,69.47,76149.37,0.0,0.98203,2e-05,1.30237]
[1777402400582,69.48,76147.53,0.0,0.98199,2e-05,1.30523]
[1777402405617,69.49,76147.99,0.0,0.98199,2e-05,1.30514]
[1777402411659,69.49,76147.46,0.0,0.98203,2e-05,1.30191]
[1777402418708,69.5,76147.4,0.0,0.98201,2e-05,1.30269]
[1777402423742,69.5,76152.29,0.0,0.98211,2e-05,1.29662]
[1777402428778,69.51,76152.11,0.0,0.9821,2e-05,1.29733]
[1777402434821,69.52,76155.89,0.0,0.98217,2e-05,1.29304]
[1777402441869,69.53,76153.7,0.0,0.98212,2e-05,1.29648]
[1777402448572,69.53,76156.34,0.0,0.98216,2e-05,1.29359]
[1777402453956,69.54,76161.08,0.0,0.98225,2e-05,1.2881]
[1777402459998,69.55,76160.9,0.0,0.98224,2e-05,1.28887]
[1777402465033,69.55,76159.46,0.0,0.9822,2e-05,1.29127]
[1777402470069,69.56,76159.13,0.0,0.98219,2e-05,1.29221]
[1777402474101,69.56,76174.64,0.0,0.98257,2e-05,1.26798]
[1777402475107,69.59,76195.41,0.0,0.98297,2e-05,1.24344]
[1777402481148,69.62,76196.08,0.0,0.98294,2e-05,1.24518]
[1777402486183,69.63,76199.97,0.0,0.98301,2e-05,1.24093]
[1777402491218,69.66,76196.72,0.0,0.98291,2e-05,1.24733]
[1777402496254,69.72,76196.69,0.0,0.98283,2e-05,1.25225]
[1777402501290,69.73,76191.05,0.0,0.9827,2e-05,1.26032]
[1777402506325,69.74,76185.71,0.0,0.98258,2e-05,1.2677]
[1777402511359,69.75,76184.55,0.0,0.98254,2e-05,1.26993]
[1777402515387,69.75,76179.47,0.0,0.98243,2e-05,1.27696]
[1777402521431,69.76,76176.47,0.0,0.98235,2e-05,1.28138]
[1777402527472,69.77,76179.08,0.0,0.9824,2e-05,1.27876]
[1777402532507,69.78,76180.12,0.0,0.98247,2e-05,1.27347]
[1777402539234,69.79,76179.02,0.0,0.98243,2e-05,1.27567]
[1777402544594,69.79,76177.89,0.0,0.9824,2e-05,1.27769]
[1777402547616,69.8,76169.87,0.0,0.98222,2e-05,1.28844]
[1777402549630,69.8,76167.47,0.0,0.98217,2e-05,1.29178]
[1777402552650,69.8,76160.66,0.0,0.98202,2e-05,1.30105]
[1777402559375,69.81,76160.5,0.0,0.98201,2e-05,1.30172]
[1777402564785,69.81,76167.17,0.0,0.98214,2e-05,1.29336]
[1777402565751,69.81,76191.54,0.0,0.98266,2e-05,1.26192]
[1777402566758,69.83,76193.66,0.0,0.98269,2e-05,1.26021]
[1777402568772,69.83,76199.23,0.0,0.9828,2e-05,1.25339]
[1777402569779,69.85,76199.39,0.0,0.98278,2e-05,1.2547]
[1777402574814,69.94,76201.63,0.0,0.98271,2e-05,1.25913]
[1777402579848,69.95,76199.95,0.0,0.98266,2e-05,1.26199]
[1777402584883,69.96,76198.51,0.0,0.98262,2e-05,1.2645]
[1777402587905,69.96,76192.66,0.0,0.98249,2e-05,1.27238]
[1777402590928,69.97,76198.63,0.0,0.98261,2e-05,1.26508]
[1777402592942,69.97,76206.83,0.0,0.98283,2e-05,1.25053]
[1777402593949,69.99,76206.83,0.0,0.98281,2e-05,1.25201]
[1777402599990,70.03,76207.36,0.0,0.98276,2e-05,1.25478]
[1777402605026,70.04,76207.86,0.0,0.98276,2e-05,1.25484]
[1777402610062,70.08,76210.1,0.0,0.98276,2e-05,1.25521]
[1777402615099,70.14,76207.12,0.0,0.98263,2e-05,1.26332]
[1777402620134,70.15,76206.21,0.0,0.9826,2e-05,1.2651]
[1777402624162,70.15,76201.18,0.0,0.98249,2e-05,1.27199]
[1777402629197,70.16,76200.2,0.0,0.98246,2e-05,1.27378]
[1777402634232,70.16,76198.31,0.0,0.98241,2e-05,1.27673]
[1777402639267,70.17,76200.24,0.0,0.98244,2e-05,1.27471]
[1777402645309,70.18,76201.28,0.0,0.98245,2e-05,1.27393]
[1777402651353,70.18,76201.66,0.0,0.98251,2e-05,1.26961]
[1777402656388,70.19,76202.08,0.0,0.98251,2e-05,1.26955]
[1777402661422,70.2,76202.17,0.0,0.98251,2e-05,1.26991]
[1777402666459,70.2,76201.99,0.0,0.98249,2e-05,1.27061]
[1777402671496,70.21,76202.25,0.0,0.98249,2e-05,1.27072]
[1777402678545,70.22,76201.77,0.0,0.98247,2e-05,1.27193]
[1777402683580,70.22,76202.18,0.0,0.98247,2e-05,1.27182]
[1777402690290,70.23,76209.16,0.0,0.98261,2e-05,1.26351]
[1777402696670,70.24,76208.98,0.0,0.9826,2e-05,1.26433]
[1777402701705,70.24,76212.53,0.0,0.98266,2e-05,1.26043]
[1777402707747,70.25,76212.11,0.0,0.98264,2e-05,1.26161]
[1777402718825,70.27,76211.32,0.0,0.98266,2e-05,1.25945]
[1777402723863,70.27,76212.2,0.0,0.98267,2e-05,1.25891]
[1777402726880,70.28,76217.16,0.0,0.98277,2e-05,1.25297]
[1777402731923,70.29,76217.08,0.0,0.98276,2e-05,1.25371]
[1777402733937,70.29,76224.64,0.0,0.98291,2e-05,1.24441]
[1777402734947,70.29,76218.57,0.0,0.98278,2e-05,1.25222]
[1777402735951,70.29,76215.01,0.0,0.98271,2e-05,1.25687]
[1777402740985,70.3,76214.37,0.0,0.98268,2e-05,1.2583]
[1777402746022,70.31,76211.79,0.0,0.98262,2e-05,1.26219]
[1777402751058,70.32,76211.21,0.0,0.9826,2e-05,1.26351]
[1777402757100,70.33,76210.79,0.0,0.98258,2e-05,1.26472]
[1777402762138,70.33,76212.12,0.0,0.9826,2e-05,1.26359]
[1777402767176,70.34,76213.81,0.0,0.98262,2e-05,1.26199]
[1777402771203,70.35,76219.06,0.0,0.98278,2e-05,1.25145]
[1777402776238,70.35,76220.42,0.0,0.9828,2e-05,1.2504]
[1777402781274,70.38,76219.67,0.0,0.98275,2e-05,1.25324]
[1777402786309,70.39,76216.89,0.0,0.98269,2e-05,1.25742]
[1777402791343,70.39,76211.69,0.0,0.98257,2e-05,1.26466]
[1777402796378,70.4,76209.86,0.0,0.98252,2e-05,1.26757]
[1777402801414,70.41,76211.21,0.0,0.98254,2e-05,1.26642]
[1777402806449,70.42,76211.63,0.0,0.98254,2e-05,1.26644]
[1777402811484,70.42,76209.96,0.0,0.98249,2e-05,1.26912]
[1777402816519,70.43,76202.18,0.0,0.98232,2e-05,1.27959]
[1777402818534,70.43,76202.43,0.0,0.98233,2e-05,1.27944]
[1777402822563,70.44,76210.2,0.0,0.98248,2e-05,1.26982]
[1777402823568,70.44,76208.85,0.0,0.98245,2e-05,1.27165]
[1777402825582,70.44,76200.9,0.0,0.98228,2e-05,1.28203]
[1777402827596,70.44,76196.73,0.0,0.98219,2e-05,1.28756]
[1777402832631,70.45,76197.14,0.0,0.98225,2e-05,1.28294]
[1777402837667,70.45,76196.22,0.0,0.98223,2e-05,1.28444]
[1777402839682,70.45,76189.4,0.0,0.98208,2e-05,1.29338]
[1777402841349,70.45,76185.41,0.0,0.982,2e-05,1.29865]
[1777402846731,70.45,76182.9,0.0,0.98194,2e-05,1.30211]
[1777402851421,70.46,76174.32,0.0,0.98175,2e-05,1.31351]
[1777402853781,70.46,76169.1,0.0,0.98164,2e-05,1.32041]
[1777402858819,70.46,76169.22,0.0,0.98164,2e-05,1.32034]
[1777402863854,70.46,76165.6,0.0,0.98156,2e-05,1.32519]
[1777402868889,70.46,76167.6,0.0,0.9816,2e-05,1.32261]
[1777402873924,70.46,76167.67,0.0,0.9816,2e-05,1.3226]
[1777402878959,70.46,76167.8,0.0,0.9816,2e-05,1.32251]
[1777402883993,70.46,76170.36,0.0,0.98166,2e-05,1.31924]
[1777402889028,70.46,76170.5,0.0,0.98166,2e-05,1.31913]
[1777402895073,70.47,76171.87,0.0,0.98175,2e-05,1.31295]
[1777402901770,70.47,76174.22,0.0,0.98179,2e-05,1.31001]
[1777402907154,70.47,76177.07,0.0,0.98185,2e-05,1.30643]
[1777402914204,70.47,76177.53,0.0,0.98186,2e-05,1.30607]
[1777402921253,70.47,76176.73,0.0,0.98184,2e-05,1.30735]
[1777402927294,70.48,76177.16,0.0,0.98184,2e-05,1.30699]
[1777402932330,70.48,76175.8,0.0,0.98181,2e-05,1.30895]
[1777402938371,70.48,76173.72,0.0,0.98176,2e-05,1.31188]
[1777402943407,70.48,76181.87,0.0,0.98194,2e-05,1.3014]
[1777402944414,70.48,76182.82,0.0,0.98196,2e-05,1.30021]
[1777402951463,70.49,76187.5,0.0,0.98211,2e-05,1.29005]
[1777402956497,70.49,76185.54,0.0,0.98206,2e-05,1.29288]
[1777402961532,70.5,76185.19,0.0,0.98205,2e-05,1.2936]
[1777402966567,70.5,76181.57,0.0,0.98197,2e-05,1.29857]
[1777402971604,70.5,76179.63,0.0,0.98192,2e-05,1.30133]
[1777402976639,70.51,76177.52,0.0,0.98187,2e-05,1.3043]
[1777402982330,70.51,76177.74,0.0,0.98188,2e-05,1.30426]
[1777402987716,70.51,76175.97,0.0,0.98183,2e-05,1.30677]
[1777402990737,70.51,76170.84,0.0,0.98172,2e-05,1.3136]
[1777402992401,70.51,76165.93,0.0,0.98161,2e-05,1.32011]
[1777402994765,70.51,76160.0,0.0,0.98148,2e-05,1.32798]
[1777402997785,70.51,76156.07,0.0,0.9814,2e-05,1.3332]
[1777403003831,70.51,76154.38,0.0,0.98136,2e-05,1.3354]
[1777403010880,70.51,76155.65,0.0,0.98139,2e-05,1.33366]
[1777403015922,70.51,76157.46,0.0,0.98149,2e-05,1.32672]
[1777403020952,70.51,76157.62,0.0,0.98149,2e-05,1.32653]
[1777403025987,70.51,76157.33,0.0,0.98148,2e-05,1.32694]
[1777403031023,70.51,76157.52,0.0,0.98149,2e-05,1.32671]
[1777403036057,70.51,76158.26,0.0,0.9815,2e-05,1.32575]
[1777403041098,70.51,76158.29,0.0,0.9815,2e-05,1.32573]
[1777403046132,70.51,76159.11,0.0,0.98152,2e-05,1.32467]
[1777403048147,70.51,76159.21,0.0,0.98152,2e-05,1.32455]
[1777403051169,70.51,76158.62,0.0,0.98151,2e-05,1.32534]
[1777403056205,70.51,76158.88,0.0,0.98152,2e-05,1.32502]
[1777403061244,70.51,76159.2,0.0,0.98152,2e-05,1.32461]
[1777403066275,70.51,76159.42,0.0,0.98153,2e-05,1.32434]
[1777403072318,70.52,76159.07,0.0,0.98158,2e-05,1.32031]
[1777403077352,70.52,76158.28,0.0,0.98156,2e-05,1.3214]
[1777403082387,70.52,76158.24,0.0,0.98156,2e-05,1.32148]
[1777403087422,70.52,76157.15,0.0,0.98154,2e-05,1.32297]
[1777403090444,70.52,76141.95,0.0,0.9812,2e-05,1.34317]
[1777403091451,70.52,76141.93,0.0,0.9812,2e-05,1.34316]
[1777403096485,70.51,76145.32,0.0,0.98128,2e-05,1.33849]
[1777403101522,70.51,76147.11,0.0,0.98132,2e-05,1.33595]
[1777403106556,70.51,76149.17,0.0,0.98137,2e-05,1.33308]
[1777403111591,70.51,76143.09,0.0,0.98124,2e-05,1.34104]
[1777403112598,70.51,76143.68,0.0,0.98125,2e-05,1.34021]
[1777403117633,70.51,76143.73,0.0,0.98125,2e-05,1.33992]
[1777403122694,70.5,76146.03,0.0,0.98131,2e-05,1.33665]
[1777403127721,70.5,76147.84,0.0,0.98135,2e-05,1.33407]
[1777403133386,70.5,76147.97,0.0,0.98142,2e-05,1.32917]
[1777403138799,70.5,76148.11,0.0,0.98142,2e-05,1.32886]
[1777403142828,70.5,76154.13,0.0,0.98156,2e-05,1.3208]
[1777403147865,70.5,76153.66,0.0,0.98155,2e-05,1.32137]
[1777403153526,70.5,76153.14,0.0,0.98154,2e-05,1.32201]
[1777403158939,70.49,76153.58,0.0,0.98155,2e-05,1.32139]
[1777403164982,70.49,76152.8,0.0,0.98153,2e-05,1.32237]
[1777403170017,70.49,76152.28,0.0,0.98152,2e-05,1.32302]
[1777403175052,70.49,76150.21,0.0,0.98147,2e-05,1.32571]
[1777403177066,70.49,76146.56,0.0,0.98139,2e-05,1.33052]
[1777403183736,70.49,76145.91,0.0,0.98138,2e-05,1.33123]
[1777403189150,70.49,76146.24,0.0,0.98139,2e-05,1.33068]
[1777403194184,70.49,76146.89,0.0,0.98147,2e-05,1.32518]
[1777403198213,70.49,76153.5,0.0,0.98161,2e-05,1.3164]
[1777403199222,70.49,76153.69,0.0,0.98162,2e-05,1.31615]
[1777403205262,70.49,76152.17,0.0,0.98159,2e-05,1.31817]
[1777403210297,70.49,76150.89,0.0,0.98156,2e-05,1.31985]
[1777403215332,70.49,76151.36,0.0,0.98157,2e-05,1.31923]
[1777403220367,70.49,76152.23,0.0,0.98159,2e-05,1.31808]
[1777403226409,70.49,76153.47,0.0,0.98161,2e-05,1.31647]
[1777403231443,70.49,76153.29,0.0,0.98161,2e-05,1.31674]
[1777403236489,70.49,76156.15,0.0,0.98167,2e-05,1.31304]
[1777403238502,70.49,76150.63,0.0,0.98155,2e-05,1.32034]
[1777403243537,70.49,76147.68,0.0,0.98148,2e-05,1.32423]
[1777403248572,70.49,76146.99,0.0,0.98147,2e-05,1.32511]
[1777403254613,70.49,76146.83,0.0,0.98153,2e-05,1.32076]
[1777403259649,70.49,76146.82,0.0,0.98153,2e-05,1.32075]
[1777403263676,70.49,76144.79,0.0,0.98148,2e-05,1.32339]
[1777403268711,70.49,76144.33,0.0,0.98147,2e-05,1.32396]
[1777403269719,70.49,76136.97,0.0,0.98131,2e-05,1.33372]
[1777403270726,70.49,76134.47,0.0,0.98126,2e-05,1.33703]
[1777403274753,70.48,76129.32,0.0,0.98114,2e-05,1.34377]
[1777403279789,70.48,76128.06,0.0,0.98112,2e-05,1.34525]
[1777403284824,70.48,76127.15,0.0,0.9811,2e-05,1.34625]
[1777403292879,70.48,76124.88,0.0,0.98106,2e-05,1.34896]
[1777403298923,70.47,76123.81,0.0,0.98104,2e-05,1.35014]
[1777403303958,70.47,76122.52,0.0,0.98101,2e-05,1.35166]
[1777403308992,70.47,76121.87,0.0,0.981,2e-05,1.35233]
[1777403314664,70.46,76120.92,0.0,0.98104,2e-05,1.34878]
[1777403320069,70.46,76115.55,0.0,0.98093,2e-05,1.35583]
[1777403326112,70.46,76115.11,0.0,0.98092,2e-05,1.35615]
[1777403331148,70.46,76114.3,0.0,0.98091,2e-05,1.35703]
[1777403336181,70.45,76112.76,0.0,0.98087,2e-05,1.35889]
[1777403341217,70.45,76109.88,0.0,0.98081,2e-05,1.36256]
[1777403346252,70.45,76109.25,0.0,0.9808,2e-05,1.36315]
[1777403351287,70.44,76111.83,0.0,0.98087,2e-05,1.35941]
[1777403359343,70.44,76111.52,0.0,0.98086,2e-05,1.35949]
[1777403361360,70.43,76117.69,0.0,0.98101,2e-05,1.35072]
[1777403362365,70.43,76124.37,0.0,0.98116,2e-05,1.34172]
[1777403363371,70.43,76125.9,0.0,0.9812,2e-05,1.33966]
[1777403368407,70.67,76128.0,0.0,0.98092,2e-05,1.35614]
[1777403373442,70.91,76130.74,0.0,0.98073,2e-05,1.36689]
[1777403378477,71.07,76131.58,0.0,0.98053,2e-05,1.37937]
[1777403385525,71.43,76136.44,0.0,0.98015,2e-05,1.40195]
[1777403390561,71.5,76137.7,0.0,0.98008,2e-05,1.40601]
[1777403396603,71.61,76139.03,0.0,0.97997,2e-05,1.41302]
[1777403401638,71.6,76139.83,0.0,0.98,2e-05,1.41098]
[1777403404659,71.59,76128.11,0.0,0.97974,2e-05,1.42654]
[1777403405666,71.59,76125.59,0.0,0.97968,2e-05,1.4298]
[1777403410700,71.57,76122.41,0.0,0.97963,2e-05,1.43311]
[1777403416743,71.56,76119.31,0.0,0.97957,2e-05,1.4361]
[1777403421777,71.54,76116.55,0.0,0.97953,2e-05,1.43885]
[1777403426812,71.53,76115.81,0.0,0.97953,2e-05,1.4388]
[1777403431848,71.52,76118.61,0.0,0.97968,2e-05,1.42909]
[1777403441918,71.5,76118.16,0.0,0.9797,2e-05,1.42777]
[1777403450983,71.51,76119.13,0.0,0.9797,2e-05,1.42745]
[1777403462060,71.52,76119.28,0.0,0.97969,2e-05,1.42843]
[1777403472130,71.57,76120.55,0.0,0.97966,2e-05,1.43021]
[1777403478172,71.59,76120.61,0.0,0.97962,2e-05,1.43222]
[1777403485866,71.77,76127.52,0.0,0.97954,2e-05,1.43748]
[1777403488241,71.85,76131.07,0.0,0.97951,2e-05,1.43911]
[1777403491263,71.86,76126.79,0.0,0.97946,2e-05,1.44122]
[1777403496298,71.88,76125.44,0.0,0.9794,2e-05,1.44465]
[1777403501333,71.9,76124.17,0.0,0.97934,2e-05,1.44793]
[1777403506006,71.92,76118.38,0.0,0.97918,2e-05,1.45748]
[1777403511405,71.93,76116.21,0.0,0.97911,2e-05,1.46194]
[1777403516443,71.94,76115.67,0.0,0.97909,2e-05,1.46301]
[1777403521478,71.92,76113.97,0.0,0.97907,2e-05,1.46404]
[1777403526146,71.9,76120.91,0.0,0.97926,2e-05,1.45302]
[1777403531547,71.89,76123.52,0.0,0.97934,2e-05,1.44816]
[1777403536582,71.88,76125.54,0.0,0.97941,2e-05,1.44414]
[1777403541617,71.86,76127.28,0.0,0.97947,2e-05,1.44052]
[1777403546652,71.85,76126.02,0.0,0.97946,2e-05,1.44106]
[1777403551687,71.83,76123.69,0.0,0.9795,2e-05,1.43805]
[1777403556722,71.81,76124.65,0.0,0.97954,2e-05,1.43554]
[1777403561758,71.81,76123.7,0.0,0.97952,2e-05,1.43681]
[1777403565795,71.83,76116.45,0.0,0.97933,2e-05,1.44786]
[1777403566802,71.83,76115.39,0.0,0.97929,2e-05,1.44995]
[1777403567801,71.84,76106.7,0.0,0.97908,2e-05,1.46243]
[1777403568807,71.84,76106.12,0.0,0.97906,2e-05,1.46352]
[1777403573842,71.86,76107.38,0.0,0.97907,2e-05,1.46315]
[1777403578877,71.87,76107.48,0.0,0.97904,2e-05,1.46445]
[1777403586569,71.96,76106.16,0.0,0.97889,2e-05,1.47329]
[1777403592974,72.17,76105.3,0.0,0.97857,2e-05,1.49237]
[1777403602055,72.41,76104.37,0.0,0.97821,2e-05,1.5133]
[1777403607090,72.52,76102.92,0.0,0.97802,2e-05,1.52481]
[1777403611119,72.6,76096.89,0.0,0.97782,3e-05,1.5354]
[1777403612125,72.62,76094.54,0.0,0.97773,3e-05,1.5403]
[1777403617161,72.68,76095.23,0.0,0.97766,3e-05,1.54472]
[1777403622196,72.66,76097.78,0.0,0.97776,3e-05,1.53894]
[1777403628238,72.63,76097.59,0.0,0.97779,3e-05,1.53677]
[1777403633273,72.6,76094.28,0.0,0.97775,3e-05,1.53952]
[1777403638308,72.58,76092.47,0.0,0.97774,3e-05,1.54012]
[1777403642336,72.56,76081.17,0.0,0.97748,3e-05,1.55491]
[1777403644352,72.55,76081.66,0.0,0.9775,3e-05,1.55334]
[1777403648378,72.53,76065.69,0.0,0.97713,3e-05,1.57502]
[1777403649385,72.52,76059.18,0.0,0.97697,3e-05,1.58416]
[1777403650392,72.52,76058.68,0.0,0.97696,3e-05,1.58442]
[1777403655434,72.49,76062.26,0.0,0.97709,3e-05,1.57675]
[1777403657072,72.48,76050.57,0.0,0.97681,3e-05,1.59312]
[1777403658449,72.47,76051.09,0.0,0.97683,3e-05,1.59184]
[1777403662477,72.47,76056.59,0.0,0.97698,3e-05,1.58305]
[1777403667510,72.55,76058.44,0.0,0.97692,3e-05,1.58705]
[1777403671539,72.56,76063.57,0.0,0.97709,3e-05,1.57601]
[1777403677212,72.59,76063.57,0.0,0.97705,3e-05,1.5785]
[1777403682617,72.62,76064.06,0.0,0.97702,3e-05,1.57985]
[1777403687282,72.64,76057.76,0.0,0.97683,3e-05,1.59118]
[1777403692686,72.66,76057.93,0.0,0.9768,3e-05,1.59289]
[1777403697721,72.69,76060.39,0.0,0.97683,3e-05,1.59118]
[1777403702757,72.71,76060.58,0.0,0.9768,3e-05,1.59283]
[1777403706785,72.73,76053.76,0.0,0.97659,3e-05,1.60448]
[1777403707791,72.73,76043.24,0.0,0.97631,3e-05,1.62058]
[1777403708802,72.74,76037.1,0.0,0.97614,3e-05,1.63016]
[1777403709806,72.74,76037.66,0.0,0.97615,3e-05,1.62963]
[1777403715848,72.89,76039.67,0.0,0.97598,3e-05,1.63943]
[1777403717862,72.99,76045.1,0.0,0.97598,3e-05,1.63985]
[1777403722897,73.15,76046.39,0.0,0.97577,3e-05,1.65163]
[1777403727932,73.29,76045.29,0.0,0.97553,3e-05,1.66554]
[1777403732968,73.37,76044.02,0.0,0.97544,3e-05,1.6692]
[1777403739009,73.4,76048.46,0.0,0.97551,3e-05,1.66572]
[1777403744046,73.42,76047.86,0.0,0.97547,3e-05,1.66772]
[1777403749081,73.43,76046.42,0.0,0.97541,3e-05,1.67097]
[1777403754115,73.44,76047.21,0.0,0.97542,3e-05,1.67081]
[1777403760158,73.46,76047.76,0.0,0.97541,3e-05,1.67123]
[1777403765193,73.47,76045.1,0.0,0.97532,3e-05,1.67633]
[1777403770228,73.48,76045.15,0.0,0.9753,3e-05,1.67728]
[1777403775264,73.49,76040.6,0.0,0.97516,3e-05,1.68522]
[1777403780299,73.5,76043.67,0.0,0.97523,3e-05,1.6815]
[1777403785333,73.51,76046.1,0.0,0.97528,3e-05,1.67882]
[1777403790368,73.57,76052.15,0.0,0.97536,3e-05,1.67426]
[1777403793389,73.6,76055.77,0.0,0.97549,3e-05,1.66601]
[1777403796409,73.6,76063.69,0.0,0.97569,3e-05,1.6547]
[1777403797418,73.61,76063.19,0.0,0.97567,3e-05,1.65569]
[1777403801445,73.64,76068.48,0.0,0.97575,3e-05,1.6509]
[1777403806480,73.68,76066.89,0.0,0.97565,3e-05,1.65672]
[1777403812522,73.7,76065.26,0.0,0.97558,3e-05,1.66062]
[1777403818236,73.72,76064.58,0.0,0.97554,3e-05,1.66307]
[1777403825619,73.74,76063.94,0.0,0.97549,3e-05,1.66571]
[1777403826626,73.74,76071.73,0.0,0.9757,3e-05,1.6542]
[1777403828312,73.8,76074.42,0.0,0.97568,3e-05,1.65527]
[1777403833674,73.94,76073.42,0.0,0.97544,3e-05,1.66918]
[1777403839717,73.96,76071.01,0.0,0.97535,3e-05,1.67425]
[1777403844752,74.02,76076.63,0.0,0.9754,3e-05,1.67131]
[1777403848452,74.13,76080.16,0.0,0.97533,3e-05,1.67552]
[1777403850795,74.19,76085.94,0.0,0.9754,3e-05,1.67158]
[1777403855829,74.33,76086.98,0.0,0.9753,3e-05,1.67632]
[1777403860864,74.38,76089.78,0.0,0.97528,3e-05,1.67714]
[1777403865900,74.4,76089.96,0.0,0.97527,3e-05,1.67795]
[1777403869928,74.41,76099.41,0.0,0.97551,3e-05,1.66459]
[1777403870935,74.41,76102.22,0.0,0.97558,3e-05,1.66062]
[1777403875970,74.42,76102.84,0.0,0.97557,3e-05,1.66089]
[1777403882012,74.44,76102.43,0.0,0.97554,3e-05,1.6629]
[1777403886039,74.45,76109.32,0.0,0.9757,3e-05,1.65376]
[1777403891075,74.47,76107.93,0.0,0.97564,3e-05,1.65705]
[1777403898126,74.49,76107.93,0.0,0.97561,3e-05,1.6587]
[1777403905172,74.51,76108.45,0.0,0.9756,3e-05,1.65957]
[1777403909201,74.59,76101.9,0.0,0.9753,3e-05,1.67632]
[1777403914236,74.6,76094.17,0.0,0.97515,3e-05,1.68369]
[1777403915243,74.6,76092.14,0.0,0.97509,3e-05,1.68695]
[1777403918264,74.61,76085.98,0.0,0.97492,3e-05,1.69681]
[1777403923299,74.62,76085.0,0.0,0.97488,3e-05,1.69913]
[1777403928335,74.63,76087.35,0.0,0.97492,3e-05,1.69639]
[1777403933370,74.64,76086.9,0.0,0.9749,3e-05,1.6979]
[1777403938404,74.65,76089.04,0.0,0.97494,3e-05,1.69547]
[1777403943440,74.66,76089.4,0.0,0.97494,3e-05,1.69573]
[1777403948475,74.67,76084.56,0.0,0.97479,3e-05,1.70388]
[1777403952502,74.67,76082.94,0.0,0.97474,3e-05,1.70691]
[1777403957538,74.68,76082.52,0.0,0.97471,3e-05,1.70824]
[1777403962572,74.69,76082.98,0.0,0.97471,3e-05,1.7082]
[1777403967608,74.7,76082.18,0.0,0.97468,3e-05,1.71008]
[1777403972642,74.7,76083.46,0.0,0.97478,3e-05,1.70343]
[1777403977678,74.71,76081.51,0.0,0.97471,3e-05,1.70707]
[1777403984729,74.72,76081.86,0.0,0.97471,3e-05,1.70745]
[1777403985735,74.72,76091.87,0.0,0.97498,3e-05,1.6924]
[1777403986741,74.72,76093.34,0.0,0.97501,3e-05,1.69034]
[1777403991789,74.73,76086.28,0.0,0.97482,3e-05,1.70119]
[1777403995815,74.73,76085.29,0.0,0.97479,3e-05,1.70269]
[1777403996821,74.73,76084.93,0.0,0.97478,3e-05,1.70324]
[1777404001860,74.73,76080.63,0.0,0.97465,3e-05,1.71039]
[1777404003870,74.74,76077.41,0.0,0.97456,3e-05,1.71559]
[1777404007899,74.74,76065.87,0.0,0.97423,3e-05,1.73381]
[1777404009592,74.75,76063.67,0.0,0.97417,3e-05,1.73741]
[1777404014948,74.75,76064.49,0.0,0.97418,3e-05,1.73664]
[1777404019982,74.76,76066.35,0.0,0.97423,3e-05,1.73425]
[1777404025018,74.76,76067.02,0.0,0.97424,3e-05,1.73369]
[1777404030053,74.77,76067.37,0.0,0.97424,3e-05,1.73361]
[1777404036096,74.77,76069.16,0.0,0.97435,3e-05,1.72604]
[1777404040123,74.78,76074.29,0.0,0.97449,3e-05,1.71863]
[1777404045158,74.79,76073.61,0.0,0.97446,3e-05,1.72024]
[1777404050193,74.79,76073.72,0.0,0.97445,3e-05,1.72064]
[1777404055239,74.8,76073.29,0.0,0.97443,3e-05,1.72184]
[1777404057257,74.8,76068.23,0.0,0.97428,3e-05,1.7299]
[1777404062288,74.81,76067.0,0.0,0.97424,3e-05,1.73216]
[1777404067323,74.81,76066.91,0.0,0.97423,3e-05,1.73282]
[1777404072358,74.82,76070.37,0.0,0.97432,3e-05,1.72794]
[1777404077393,74.82,76070.76,0.0,0.97432,3e-05,1.72782]
[1777404082427,74.83,76073.13,0.0,0.97438,3e-05,1.72467]
[1777404087463,74.83,76071.28,0.0,0.97432,3e-05,1.728]
[1777404092498,74.84,76068.74,0.0,0.97432,3e-05,1.72697]
[1777404097533,74.85,76067.48,0.0,0.97427,3e-05,1.72937]
[1777404102570,74.85,76066.71,0.0,0.97424,3e-05,1.731]
[1777404108609,74.86,76066.96,0.0,0.97424,3e-05,1.73113]
[1777404113648,74.86,76067.48,0.0,0.97425,3e-05,1.73076]
[1777404118679,74.87,76067.64,0.0,0.97424,3e-05,1.73095]
[1777404123714,74.87,76067.99,0.0,0.97425,3e-05,1.73084]
[1777404128750,74.88,76070.14,0.0,0.9743,3e-05,1.72798]
[1777404133785,74.88,76071.47,0.0,0.97433,3e-05,1.72641]
[1777404138820,74.89,76071.12,0.0,0.97431,3e-05,1.72742]
[1777404143854,74.89,76070.84,0.0,0.97429,3e-05,1.72832]
[1777404150576,74.87,76070.51,0.0,0.97432,3e-05,1.72666]
[1777404155938,74.85,76075.63,0.0,0.97457,3e-05,1.71162]
[1777404156946,74.84,76084.98,0.0,0.97483,3e-05,1.69707]
[1777404157953,74.84,76086.94,0.0,0.97489,3e-05,1.69377]
[1777404160646,74.83,76094.08,0.0,0.9751,3e-05,1.68205]
[1777404161993,74.82,76094.15,0.0,0.97511,3e-05,1.68165]
[1777404167019,74.81,76095.6,0.0,0.97517,3e-05,1.67799]
[1777404172053,74.79,76095.98,0.0,0.97521,3e-05,1.67598]
[1777404177089,74.77,76095.35,0.0,0.97522,3e-05,1.67551]
[1777404180786,74.76,76100.49,0.0,0.97537,3e-05,1.6667]
[1777404186152,74.74,76101.1,0.0,0.97541,3e-05,1.66447]
[1777404191186,74.74,76096.38,0.0,0.97529,3e-05,1.67118]
[1777404193201,74.75,76090.76,0.0,0.97514,3e-05,1.68002]
[1777404194208,74.75,76089.64,0.0,0.9751,3e-05,1.68189]
[1777404198236,74.76,76095.92,0.0,0.97526,3e-05,1.67319]
[1777404203270,74.75,76094.65,0.0,0.97524,3e-05,1.6742]
[1777404210319,74.72,76093.9,0.0,0.97525,3e-05,1.67345]
[1777404221396,74.69,76092.91,0.0,0.97535,3e-05,1.66678]
[1777404225425,74.68,76100.89,0.0,0.97559,3e-05,1.65362]
[1777404231467,74.66,76099.16,0.0,0.97556,3e-05,1.6548]
[1777404232474,74.66,76094.11,0.0,0.97543,3e-05,1.66211]
[1777404234488,74.65,76080.38,0.0,0.97507,3e-05,1.68225]
[1777404235494,74.65,76081.23,0.0,0.9751,3e-05,1.68069]
[1777404240530,74.63,76080.33,0.0,0.9751,3e-05,1.68065]
[1777404245565,74.61,76084.56,0.0,0.97524,3e-05,1.67289]
[1777404250601,74.6,76087.84,0.0,0.97535,3e-05,1.66664]
[1777404255636,74.58,76084.34,0.0,0.97528,3e-05,1.67059]
[1777404260671,74.57,76085.25,0.0,0.97533,3e-05,1.66789]
[1777404266713,74.55,76086.75,0.0,0.9754,3e-05,1.66405]
[1777404272755,74.53,76088.03,0.0,0.97553,3e-05,1.65527]
[1777404277791,74.52,76090.22,0.0,0.97561,3e-05,1.65075]
[1777404282824,74.5,76088.27,0.0,0.97558,3e-05,1.65244]
[1777404287863,74.49,76089.36,0.0,0.97563,3e-05,1.6496]
[1777404292898,74.47,76089.86,0.0,0.97567,3e-05,1.64767]
[1777404297933,74.46,76090.07,0.0,0.97569,3e-05,1.64618]
[1777404304981,74.46,76091.51,0.0,0.97574,3e-05,1.64378]
[1777404310017,74.47,76090.9,0.0,0.9757,3e-05,1.64576]
[1777404315056,74.48,76090.62,0.0,0.97567,3e-05,1.64723]
[1777404320095,74.49,76091.3,0.0,0.97567,3e-05,1.64724]
[1777404327141,74.51,76091.35,0.0,0.97565,3e-05,1.64862]
[1777404332175,74.52,76094.77,0.0,0.9758,3e-05,1.6393]
[1777404333187,74.53,76100.98,0.0,0.97596,3e-05,1.63032]
[1777404334190,74.52,76100.96,0.0,0.97596,3e-05,1.63014]
[1777404339224,74.51,76100.64,0.0,0.97597,3e-05,1.62961]
[1777404344260,74.5,76106.84,0.0,0.97615,3e-05,1.61949]
[1777404349298,74.51,76105.42,0.0,0.9761,3e-05,1.62252]
[1777404354335,74.53,76107.11,0.0,0.97612,3e-05,1.62143]
[1777404359388,74.52,76113.63,0.0,0.97629,3e-05,1.61143]
[1777404363393,74.51,76118.52,0.0,0.97643,3e-05,1.60362]
[1777404366415,74.51,76125.52,0.0,0.97662,3e-05,1.59296]
[1777404368428,74.51,76128.03,0.0,0.97669,3e-05,1.58905]
[1777404372126,74.5,76121.56,0.0,0.97653,3e-05,1.5979]
[1777404377492,74.49,76119.11,0.0,0.97648,3e-05,1.60073]
[1777404382526,74.48,76111.45,0.0,0.9763,3e-05,1.61119]
[1777404384541,74.48,76111.83,0.0,0.97631,3e-05,1.61031]
[1777404389576,74.47,76111.55,0.0,0.97632,3e-05,1.60973]
[1777404394611,74.46,76111.72,0.0,0.9764,3e-05,1.60395]
[1777404399645,74.46,76110.84,0.0,0.97638,3e-05,1.60524]
[1777404410723,74.46,76110.48,0.0,0.97637,3e-05,1.60576]
[1777404415758,74.46,76111.2,0.0,0.97639,3e-05,1.60471]
[1777404421800,74.46,76111.57,0.0,0.9764,3e-05,1.60417]
[1777404426836,74.46,76112.05,0.0,0.97641,3e-05,1.60347]
[1777404431871,74.46,76118.04,0.0,0.97657,3e-05,1.59473]
[1777404436906,74.46,76116.38,0.0,0.97652,3e-05,1.59714]
[1777404442948,74.46,76115.55,0.0,0.9765,3e-05,1.59835]
[1777404447983,74.46,76116.49,0.0,0.97653,3e-05,1.59698]
[1777404453018,74.46,76115.48,0.0,0.97657,3e-05,1.59327]
[1777404458053,74.46,76118.13,0.0,0.97664,3e-05,1.58941]
[1777404463088,74.46,76121.07,0.0,0.97672,3e-05,1.58514]
[1777404469129,74.46,76123.77,0.0,0.97679,3e-05,1.58123]
[1777404474164,74.44,76127.83,0.0,0.97693,3e-05,1.57337]
[1777404482221,74.39,76132.04,0.0,0.9771,3e-05,1.56334]
[1777404487257,74.37,76131.25,0.0,0.97711,3e-05,1.56299]
[1777404492972,74.37,76130.86,0.0,0.9771,3e-05,1.56355]
[1777404498333,74.37,76133.85,0.0,0.97717,3e-05,1.55926]
[1777404504377,74.35,76134.52,0.0,0.97722,3e-05,1.55632]
[1777404510418,74.31,76136.0,0.0,0.97731,3e-05,1.55124]
[1777404515452,74.28,76135.08,0.0,0.9774,3e-05,1.54498]
[1777404520489,74.26,76136.56,0.0,0.97747,3e-05,1.5414]
[1777404525526,74.23,76137.59,0.0,0.97753,3e-05,1.53751]
[1777404530560,74.21,76137.7,0.0,0.97758,2e-05,1.53495]
[1777404535654,74.17,76137.17,0.0,0.97761,2e-05,1.53286]
[1777404540688,74.15,76137.65,0.0,0.97766,2e-05,1.53029]
[1777404544715,74.12,76134.67,0.0,0.97762,2e-05,1.53264]
[1777404549751,74.11,76136.92,0.0,0.97769,2e-05,1.52849]
[1777404555797,74.11,76137.73,0.0,0.97771,2e-05,1.52734]
[1777404558815,74.11,76142.82,0.0,0.97784,2e-05,1.52013]
[1777404563864,74.09,76143.18,0.0,0.97788,2e-05,1.51778]
[1777404568899,74.06,76143.26,0.0,0.97792,2e-05,1.5154]
[1777404573934,74.04,76143.92,0.0,0.97804,2e-05,1.5072]
[1777404582998,73.99,76143.59,0.0,0.9781,2e-05,1.50377]
[1777404587026,73.97,76154.09,0.0,0.97839,2e-05,1.48739]
[1777404588032,73.96,76157.61,0.0,0.97848,2e-05,1.48209]
[1777404593068,73.94,76157.71,0.0,0.97851,2e-05,1.48002]
[1777404598102,73.91,76155.43,0.0,0.97849,2e-05,1.48127]
[1777404603138,73.89,76152.86,0.0,0.97846,2e-05,1.48293]
[1777404606158,73.88,76146.79,0.0,0.97834,2e-05,1.49023]
[1777404612200,73.85,76147.81,0.0,0.9784,2e-05,1.48644]
[1777404617235,73.82,76145.62,0.0,0.97838,2e-05,1.48754]
[1777404622270,73.8,76147.0,0.0,0.97845,2e-05,1.48367]
[1777404627306,73.77,76146.54,0.0,0.97848,2e-05,1.482]
[1777404628315,73.77,76139.77,0.0,0.97831,2e-05,1.49146]
[1777404629320,73.77,76140.1,0.0,0.97833,2e-05,1.49059]
[1777404634355,73.74,76140.56,0.0,0.97844,2e-05,1.48298]
[1777404639390,73.72,76141.51,0.0,0.9785,2e-05,1.47973]
[1777404644426,73.69,76145.41,0.0,0.97862,2e-05,1.4724]
[1777404649461,73.67,76145.03,0.0,0.97865,2e-05,1.47108]
[1777404654494,73.65,76145.14,0.0,0.97868,2e-05,1.4691]
[1777404659529,73.63,76140.89,0.0,0.97861,2e-05,1.47318]
[1777404664565,73.6,76142.2,0.0,0.97867,2e-05,1.46951]
[1777404669599,73.58,76143.31,0.0,0.97873,2e-05,1.46614]
[1777404674635,73.56,76144.25,0.0,0.97878,2e-05,1.46305]
[1777404679672,73.54,76144.45,0.0,0.97882,2e-05,1.46101]
[1777404684704,73.51,76145.68,0.0,0.97888,2e-05,1.45756]
[1777404690746,73.49,76147.38,0.0,0.97895,2e-05,1.45317]
[1777404696789,73.46,76147.33,0.0,0.97906,2e-05,1.44634]
[1777404701826,73.44,76148.03,0.0,0.9791,2e-05,1.44377]
[1777404706862,73.43,76147.94,0.0,0.97912,2e-05,1.44231]
[1777404711897,73.41,76147.68,0.0,0.97915,2e-05,1.44109]
[1777404717938,73.38,76147.63,0.0,0.97918,2e-05,1.43898]
[1777404723015,73.36,76147.73,0.0,0.9792,2e-05,1.43761]
[1777404728038,73.34,76145.21,0.0,0.97918,2e-05,1.43924]
[1777404733048,73.32,76143.53,0.0,0.97916,2e-05,1.44001]
[1777404738083,73.3,76145.28,0.0,0.97923,2e-05,1.43607]
[1777404744131,73.28,76147.57,0.0,0.97931,2e-05,1.43115]
[1777404749160,73.26,76147.86,0.0,0.97935,2e-05,1.4293]
[1777404754809,73.24,76147.45,0.0,0.97943,2e-05,1.42356]
[1777404760237,73.22,76147.36,0.0,0.97945,2e-05,1.42201]
[1777404766279,73.2,76147.07,0.0,0.97948,2e-05,1.42076]
[1777404771314,73.19,76147.32,0.0,0.9795,2e-05,1.41907]
[1777404774335,73.18,76158.23,0.0,0.97977,2e-05,1.40348]
[1777404775341,73.17,76158.05,0.0,0.97977,2e-05,1.40348]
[1777404781385,73.15,76157.78,0.0,0.97979,2e-05,1.40242]
[1777404786419,73.14,76156.6,0.0,0.97978,2e-05,1.40284]
[1777404791454,73.13,76157.04,0.0,0.97981,2e-05,1.40109]
[1777404796490,73.11,76155.99,0.0,0.97981,2e-05,1.40136]
[1777404801524,73.1,76155.89,0.0,0.97983,2e-05,1.40036]
[1777404806560,73.08,76150.33,0.0,0.97972,2e-05,1.40675]
[1777404807566,73.08,76144.01,0.0,0.97957,2e-05,1.4151]
[1777404808575,73.08,76144.36,0.0,0.97958,2e-05,1.41437]
[1777404813608,73.06,76142.9,0.0,0.97964,2e-05,1.41027]
[1777404818644,73.05,76140.29,0.0,0.9796,2e-05,1.4126]
[1777404823679,73.03,76139.94,0.0,0.97961,2e-05,1.41183]
[1777404828713,73.01,76138.51,0.0,0.9796,2e-05,1.41254]
[1777404833748,73.0,76135.5,0.0,0.97955,2e-05,1.4154]
[1777404837776,72.99,76128.26,0.0,0.97939,2e-05,1.4243]
[1777404839793,72.98,76126.38,0.0,0.97936,2e-05,1.42635]
[1777404845455,72.96,76119.16,0.0,0.97921,2e-05,1.4347]
[1777404851876,72.96,76116.79,0.0,0.97916,2e-05,1.43797]
[1777404856912,72.96,76113.2,0.0,0.97907,2e-05,1.44294]
[1777404860939,72.96,76121.39,0.0,0.97927,2e-05,1.43163]
[1777404862954,72.95,76123.86,0.0,0.97933,2e-05,1.42772]
[1777404867989,72.94,76124.65,0.0,0.97937,2e-05,1.42538]
[1777404873024,72.92,76125.21,0.0,0.97947,2e-05,1.4185]
[1777404878061,72.91,76126.17,0.0,0.97952,2e-05,1.41601]
[1777404879066,72.91,76132.97,0.0,0.97968,2e-05,1.40651]
[1777404881080,72.9,76136.6,0.0,0.97977,2e-05,1.40114]
[1777404886115,72.89,76134.09,0.0,0.97973,2e-05,1.4035]
[1777404892157,72.87,76136.43,0.0,0.97981,2e-05,1.39886]
[1777404897192,72.86,76136.36,0.0,0.97983,2e-05,1.39792]
[1777404902228,72.84,76132.09,0.0,0.97975,2e-05,1.40265]
[1777404907264,72.83,76130.99,0.0,0.97974,2e-05,1.40308]
[1777404912299,72.82,76128.22,0.0,0.97969,2e-05,1.40578]
[1777404917334,72.8,76131.34,0.0,0.97978,2e-05,1.4005]
[1777404922370,72.79,76132.84,0.0,0.97984,2e-05,1.39748]
[1777404927405,72.78,76132.43,0.0,0.97984,2e-05,1.39705]
[1777404932440,72.77,76132.06,0.0,0.97992,2e-05,1.39176]
[1777404937475,72.75,76131.2,0.0,0.97991,2e-05,1.392]
[1777404942510,72.74,76128.83,0.0,0.97987,2e-05,1.39428]
[1777404947544,72.73,76128.56,0.0,0.97988,2e-05,1.39372]
[1777404953586,72.72,76134.15,0.0,0.98003,2e-05,1.38509]
[1777404958622,72.71,76145.8,0.0,0.98031,2e-05,1.36863]
[1777404959629,72.7,76145.82,0.0,0.98032,2e-05,1.36846]
[1777404964665,72.7,76144.93,0.0,0.98031,2e-05,1.36895]
[1777404969699,72.69,76146.1,0.0,0.98035,2e-05,1.36666]
[1777404974734,72.68,76147.53,0.0,0.98039,2e-05,1.36404]
[1777404979770,72.67,76149.65,0.0,0.98045,2e-05,1.36051]
[1777404984805,72.66,76149.74,0.0,0.98047,2e-05,1.35969]
[1777404989840,72.65,76150.58,0.0,0.9805,2e-05,1.35788]
[1777404993867,72.64,76155.6,0.0,0.98068,2e-05,1.34598]
[1777404998902,72.64,76155.58,0.0,0.98069,2e-05,1.34543]
[1777405006581,72.63,76159.22,0.0,0.98079,2e-05,1.33973]
[1777405008973,72.62,76160.15,0.0,0.98082,2e-05,1.33831]
[1777405016651,72.61,76163.53,0.0,0.9809,2e-05,1.33313]
[1777405022068,72.61,76165.76,0.0,0.98096,2e-05,1.32977]
[1777405024086,72.61,76173.85,0.0,0.98114,2e-05,1.31906]
[1777405029122,72.6,76172.23,0.0,0.98111,2e-05,1.32083]
[1777405034157,72.6,76172.47,0.0,0.98112,2e-05,1.32022]
[1777405040199,72.59,76171.92,0.0,0.98112,2e-05,1.3206]
[1777405046241,72.59,76169.85,0.0,0.98108,2e-05,1.32298]
[1777405048254,72.59,76164.31,0.0,0.98095,2e-05,1.33012]
[1777405050268,72.59,76164.04,0.0,0.98095,2e-05,1.33034]
[1777405055308,72.58,76165.05,0.0,0.98104,2e-05,1.32397]
[1777405060338,72.58,76165.57,0.0,0.98106,2e-05,1.32301]
[1777405065374,72.57,76168.55,0.0,0.98113,2e-05,1.31885]
[1777405070408,72.57,76168.53,0.0,0.98113,2e-05,1.31863]
[1777405075444,72.57,76167.06,0.0,0.98111,2e-05,1.32029]
[1777405080478,72.56,76167.69,0.0,0.98112,2e-05,1.31922]
[1777405085513,72.56,76167.62,0.0,0.98113,2e-05,1.31907]
[1777405091555,72.56,76168.01,0.0,0.98114,2e-05,1.31827]
[1777405096591,72.55,76164.85,0.0,0.98107,2e-05,1.32208]
[1777405104646,72.55,76165.84,0.0,0.9811,2e-05,1.32042]
[1777405117738,72.54,76166.45,0.0,0.98119,2e-05,1.31428]
[1777405119751,72.54,76159.22,0.0,0.98103,2e-05,1.3236]
[1777405122773,72.54,76157.53,0.0,0.981,2e-05,1.32563]
[1777405127808,72.53,76161.31,0.0,0.98109,2e-05,1.32037]
[1777405132843,72.53,76161.01,0.0,0.98109,2e-05,1.32047]
[1777405137878,72.52,76160.45,0.0,0.98108,2e-05,1.32091]
[1777405142912,72.52,76160.93,0.0,0.98109,2e-05,1.31999]
[1777405147578,72.52,76176.33,0.0,0.98144,2e-05,1.29975]
[1777405148955,72.52,76175.88,0.0,0.98143,2e-05,1.30031]
[1777405150969,72.52,76182.07,0.0,0.98157,2e-05,1.29229]
[1777405151975,72.52,76182.84,0.0,0.98158,2e-05,1.2913]
[1777405157649,72.52,76181.21,0.0,0.98155,2e-05,1.29335]
[1777405167719,72.52,76178.18,0.0,0.98148,2e-05,1.29721]
[1777405174131,72.52,76177.52,0.0,0.98153,2e-05,1.29341]
[1777405177789,72.52,76188.8,0.0,0.98177,2e-05,1.27901]
[1777405181181,72.52,76192.06,0.0,0.98184,2e-05,1.27495]
[1777405186219,72.52,76191.39,0.0,0.98183,2e-05,1.27598]
[1777405191258,72.52,76191.57,0.0,0.98183,2e-05,1.27592]
[1777405197929,72.52,76197.49,0.0,0.98195,2e-05,1.26866]
[1777405199313,72.53,76202.75,0.0,0.98206,2e-05,1.26207]
[1777405205354,72.53,76203.51,0.0,0.98207,2e-05,1.26145]
[1777405211397,72.53,76203.88,0.0,0.98207,2e-05,1.26133]
[1777405213412,72.54,76214.68,0.0,0.9823,2e-05,1.24796]
[1777405215425,72.54,76214.22,0.0,0.98229,2e-05,1.24861]
[1777405220459,72.54,76212.66,0.0,0.98225,2e-05,1.25096]
[1777405225503,72.55,76212.93,0.0,0.98225,2e-05,1.25101]
[1777405230539,72.55,76211.54,0.0,0.98221,2e-05,1.25321]
[1777405235574,72.56,76210.65,0.0,0.98225,2e-05,1.25018]
[1777405240609,72.57,76209.51,0.0,0.98222,2e-05,1.25202]
[1777405244636,72.57,76200.46,0.0,0.98202,2e-05,1.2637]
[1777405249673,72.57,76200.09,0.0,0.98201,2e-05,1.26447]
[1777405254707,72.58,76201.68,0.0,0.98204,2e-05,1.26276]
[1777405260749,72.58,76201.81,0.0,0.98203,2e-05,1.26299]
[1777405264776,72.58,76207.38,0.0,0.98215,2e-05,1.25618]
[1777405269812,72.59,76209.16,0.0,0.98218,2e-05,1.2543]
[1777405274847,72.59,76208.64,0.0,0.98216,2e-05,1.25533]
[1777405279886,72.6,76208.61,0.0,0.98215,2e-05,1.25573]
[1777405284922,72.6,76208.17,0.0,0.98214,2e-05,1.25665]
[1777405290959,72.61,76206.69,0.0,0.9821,2e-05,1.25895]
[1777405295993,72.61,76206.84,0.0,0.98216,2e-05,1.25458]
[1777405301031,72.62,76203.33,0.0,0.98208,2e-05,1.25937]
[1777405306071,72.62,76203.27,0.0,0.98207,2e-05,1.2598]
[1777405311100,72.63,76203.13,0.0,0.98206,2e-05,1.26031]
[1777405316134,72.63,76207.2,0.0,0.98214,2e-05,1.25556]
[1777405321170,72.64,76206.53,0.0,0.98212,2e-05,1.25678]
[1777405326205,72.64,76205.33,0.0,0.98209,2e-05,1.25865]
[1777405328851,72.65,76196.69,0.0,0.9819,2e-05,1.26976]
[1777405331240,72.65,76195.06,0.0,0.98187,2e-05,1.27192]
[1777405336275,72.65,76193.76,0.0,0.98183,2e-05,1.27378]
[1777405341310,72.65,76198.55,0.0,0.98193,2e-05,1.26796]
[1777405346345,72.66,76198.24,0.0,0.98192,2e-05,1.26861]
[1777405351380,72.66,76198.01,0.0,0.98198,2e-05,1.26457]
[1777405352387,72.66,76209.55,0.0,0.98222,2e-05,1.25012]
[1777405353394,72.66,76210.27,0.0,0.98223,2e-05,1.2493]
[1777405359063,72.67,76208.24,0.0,0.98218,2e-05,1.25233]
[1777405364472,72.67,76206.04,0.0,0.98213,2e-05,1.25548]
[1777405369508,72.68,76206.09,0.0,0.98212,2e-05,1.2558]
[1777405375551,72.69,76205.72,0.0,0.98211,2e-05,1.25672]
[1777405383606,72.69,76203.74,0.0,0.98206,2e-05,1.25978]
[1777405388641,72.7,76203.8,0.0,0.98205,2e-05,1.26012]
[1777405393676,72.7,76204.43,0.0,0.98206,2e-05,1.25966]
[1777405399718,72.71,76204.67,0.0,0.98206,2e-05,1.25977]
[1777405404753,72.71,76210.22,0.0,0.98217,2e-05,1.25316]
[1777405409789,72.72,76212.55,0.0,0.98221,2e-05,1.25062]
[1777405414822,72.72,76216.17,0.0,0.98234,2e-05,1.24197]
[1777405419857,72.73,76218.49,0.0,0.98238,2e-05,1.23952]
[1777405424893,72.73,76220.66,0.0,0.98242,2e-05,1.23725]
[1777405429928,72.74,76236.93,0.0,0.98275,2e-05,1.21761]
[1777405430937,72.74,76242.16,0.0,0.98286,2e-05,1.21134]
[1777405431943,72.74,76241.68,0.0,0.98285,2e-05,1.21205]
[1777405436979,72.75,76241.86,0.0,0.98284,2e-05,1.21245]
[1777405439999,72.76,76251.21,0.0,0.98302,2e-05,1.20159]
[1777405445034,72.77,76254.36,0.0,0.98308,2e-05,1.19837]
[1777405450068,72.78,76255.18,0.0,0.98308,2e-05,1.19811]
[1777405454096,72.79,76261.49,0.0,0.9832,2e-05,1.1911]
[1777405459132,72.8,76269.64,0.0,0.98335,2e-05,1.18212]
[1777405460139,72.8,76273.25,0.0,0.98342,2e-05,1.17799]
[1777405462152,72.8,76276.85,0.0,0.98348,2e-05,1.17408]
[1777405467209,72.81,76276.64,0.0,0.98347,2e-05,1.17508]
[1777405468211,72.81,76290.41,0.0,0.98374,2e-05,1.15879]
[1777405469218,72.81,76297.39,0.0,0.98387,2e-05,1.1506]
[1777405470234,72.83,76297.88,0.0,0.98387,2e-05,1.15083]
[1777405475264,72.84,76300.15,0.0,0.98395,2e-05,1.145]
[1777405480298,72.86,76304.34,0.0,0.98401,2e-05,1.1413]
[1777405485334,72.87,76303.61,0.0,0.98398,2e-05,1.14331]
[1777405490370,72.89,76303.25,0.0,0.98396,2e-05,1.14487]
[1777405495405,72.91,76299.3,0.0,0.98386,2e-05,1.15058]
[1777405500438,72.92,76299.88,0.0,0.98385,2e-05,1.15097]
[1777405504467,72.93,76304.94,0.0,0.98394,2e-05,1.14592]
[1777405510132,72.95,76304.61,0.0,0.98391,2e-05,1.14761]
[1777405515544,72.97,76302.27,0.0,0.98384,2e-05,1.15164]
[1777405520583,72.98,76301.29,0.0,0.98381,2e-05,1.15383]
[1777405526622,73.0,76301.44,0.0,0.98379,2e-05,1.15491]
[1777405530650,73.01,76296.91,0.0,0.98369,2e-05,1.16104]
[1777405535693,73.03,76302.15,0.0,0.98383,2e-05,1.15156]
[1777405541729,73.05,76305.07,0.0,0.98387,2e-05,1.14945]
[1777405546765,73.06,76302.93,0.0,0.98381,2e-05,1.15302]
[1777405551799,73.07,76301.13,0.0,0.98376,2e-05,1.15619]
[1777405556835,73.09,76300.71,0.0,0.98373,2e-05,1.15773]
[1777405561870,73.1,76299.68,0.0,0.98369,2e-05,1.16]
[1777405564912,73.11,76306.13,0.0,0.98381,2e-05,1.15287]
[1777405565926,73.11,76316.91,0.0,0.98402,2e-05,1.14055]
[1777405566910,73.12,76318.53,0.0,0.98404,2e-05,1.13917]
[1777405568925,73.13,76330.88,0.0,0.98427,2e-05,1.12546]
[1777405569938,73.13,76325.17,0.0,0.98415,2e-05,1.13228]
[1777405574967,73.15,76322.14,0.0,0.98408,2e-05,1.13703]
[1777405580003,73.17,76316.21,0.0,0.98394,2e-05,1.14509]
[1777405582016,73.17,76309.77,0.0,0.98381,2e-05,1.15304]
[1777405584030,73.18,76304.55,0.0,0.9837,2e-05,1.15956]
[1777405586044,73.18,76299.28,0.0,0.98359,2e-05,1.16614]
[1777405589065,73.19,76290.78,0.0,0.98342,2e-05,1.17674]
[1777405590072,73.19,76285.62,0.0,0.98331,2e-05,1.18303]
[1777405591079,73.2,76280.25,0.0,0.98326,2e-05,1.18517]
[1777405594102,73.2,76274.91,0.0,0.98315,2e-05,1.19201]
[1777405599138,73.21,76264.22,0.0,0.98292,2e-05,1.20556]
[1777405603165,73.22,76273.28,0.0,0.98309,2e-05,1.19516]
[1777405608198,73.23,76273.78,0.0,0.98309,2e-05,1.19527]
[1777405613235,73.24,76275.4,0.0,0.98311,2e-05,1.19404]
[1777405618271,73.25,76274.36,0.0,0.98308,2e-05,1.19601]
[1777405622299,73.26,76279.36,0.0,0.98317,2e-05,1.19059]
[1777405626327,73.26,76286.36,0.0,0.9833,2e-05,1.18287]
[1777405631362,73.28,76284.1,0.0,0.98324,2e-05,1.18639]
[1777405636396,73.29,76283.07,0.0,0.98321,2e-05,1.18842]
[1777405641432,73.3,76279.51,0.0,0.98312,2e-05,1.19345]
[1777405643447,73.3,76272.0,0.0,0.98297,2e-05,1.20276]
[1777405646468,73.31,76264.52,0.0,0.98281,2e-05,1.2122]
[1777405651502,73.32,76264.42,0.0,0.98286,2e-05,1.20843]
[1777405656549,73.32,76265.73,0.0,0.98288,2e-05,1.20745]
[1777405661584,73.33,76266.2,0.0,0.98287,2e-05,1.20749]
[1777405666623,73.34,76267.3,0.0,0.98289,2e-05,1.20676]
[1777405671656,73.35,76266.31,0.0,0.98286,2e-05,1.20856]
[1777405676691,73.36,76264.08,0.0,0.9828,2e-05,1.21194]
[1777405681727,73.37,76262.61,0.0,0.98276,2e-05,1.21427]
[1777405686761,73.37,76263.93,0.0,0.98278,2e-05,1.21318]
[1777405691797,73.38,76262.38,0.0,0.98274,2e-05,1.21557]
[1777405696832,73.39,76264.3,0.0,0.98277,2e-05,1.21374]
[1777405701867,73.39,76265.31,0.0,0.98278,2e-05,1.213]
[1777405706902,73.4,76260.29,0.0,0.98267,2e-05,1.21957]
[1777405712943,73.41,76255.54,0.0,0.98263,2e-05,1.22136]
[1777405717978,73.41,76254.2,0.0,0.98259,2e-05,1.22341]
[1777405723014,73.42,76254.21,0.0,0.98259,2e-05,1.22382]
[1777405728050,73.42,76257.78,0.0,0.98265,2e-05,1.2199]
[1777405733084,73.43,76259.82,0.0,0.98269,2e-05,1.21785]
[1777405738123,73.44,76261.21,0.0,0.98271,2e-05,1.2166]
[1777405743158,73.44,76258.44,0.0,0.98264,2e-05,1.22039]
[1777405748192,73.45,76257.22,0.0,0.98261,2e-05,1.22228]
[1777405755242,73.45,76255.64,0.0,0.98257,2e-05,1.22475]
[1777405760276,73.46,76255.52,0.0,0.98256,2e-05,1.22528]
[1777405765312,73.46,76254.52,0.0,0.98254,2e-05,1.22688]
[1777405770346,73.47,76256.77,0.0,0.98258,2e-05,1.22451]
[1777405775381,73.48,76256.83,0.0,0.98263,2e-05,1.22035]
[1777405780417,73.48,76258.75,0.0,0.98266,2e-05,1.21845]
[1777405785454,73.49,76261.52,0.0,0.98271,2e-05,1.21552]
[1777405790486,73.49,76259.07,0.0,0.98266,2e-05,1.21893]
[1777405795529,73.5,76258.33,0.0,0.98263,2e-05,1.22025]
[1777405798547,73.5,76263.02,0.0,0.98272,2e-05,1.21482]
[1777405801575,73.51,76278.25,0.0,0.98303,2e-05,1.19675]
[1777405802575,73.51,76279.88,0.0,0.98306,2e-05,1.19492]
[1777405803582,73.51,76274.6,0.0,0.98295,2e-05,1.20139]
[1777405808618,73.52,76276.03,0.0,0.98297,2e-05,1.20028]
[1777405813651,73.53,76273.57,0.0,0.98291,2e-05,1.20383]
[1777405815666,73.53,76276.75,0.0,0.98297,2e-05,1.20025]
[1777405820701,73.54,76277.39,0.0,0.98297,2e-05,1.20012]
[1777405825742,73.55,76277.1,0.0,0.98296,2e-05,1.2011]
[1777405830770,73.56,76271.5,0.0,0.98283,2e-05,1.20848]
[1777405835806,73.57,76271.22,0.0,0.98288,2e-05,1.20493]
[1777405838828,73.57,76265.92,0.0,0.98276,2e-05,1.2117]
[1777405839835,73.57,76263.16,0.0,0.98271,2e-05,1.21515]
[1777405845503,73.58,76264.9,0.0,0.98273,2e-05,1.21366]
[1777405850918,73.59,76264.73,0.0,0.98272,2e-05,1.21449]
[1777405855952,73.59,76264.16,0.0,0.9827,2e-05,1.21556]
[1777405856961,73.6,76281.74,0.0,0.98305,2e-05,1.19448]
[1777405857968,73.6,76286.91,0.0,0.98315,2e-05,1.18858]
[1777405863001,73.61,76287.19,0.0,0.98315,2e-05,1.18897]
[1777405869045,73.62,76286.47,0.0,0.98312,2e-05,1.19068]
[1777405873072,73.63,76291.8,0.0,0.98321,2e-05,1.18492]
[1777405879114,73.64,76288.71,0.0,0.98314,2e-05,1.18949]
[1777405881138,73.64,76294.0,0.0,0.98324,2e-05,1.18335]
[1777405882152,73.65,76306.87,0.0,0.98349,2e-05,1.16831]
[1777405883155,73.65,76306.77,0.0,0.98349,2e-05,1.16861]
[1777405888190,73.66,76307.86,0.0,0.98349,2e-05,1.16823]
[1777405893224,73.68,76307.16,0.0,0.98352,2e-05,1.16574]
[1777405898259,73.69,76304.04,0.0,0.98345,2e-05,1.1703]
[1777405902288,73.7,76309.13,0.0,0.98353,2e-05,1.16505]
[1777405907323,73.71,76309.4,0.0,0.98352,2e-05,1.16563]
[1777405912358,73.72,76310.0,0.0,0.98352,2e-05,1.16582]
[1777405917392,73.74,76310.65,0.0,0.98352,2e-05,1.16595]
[1777405919406,73.74,76299.2,0.0,0.98329,2e-05,1.17975]
[1777405921421,73.75,76307.02,0.0,0.98344,2e-05,1.17084]
[1777405927463,73.76,76307.08,0.0,0.98342,2e-05,1.17175]
[1777405932505,73.77,76308.2,0.0,0.98343,2e-05,1.17107]
[1777405933507,73.77,76323.43,0.0,0.98373,2e-05,1.15362]
[1777405934513,73.78,76336.5,0.0,0.98397,2e-05,1.13873]
[1777405939549,73.79,76333.38,0.0,0.9839,2e-05,1.14338]
[1777405944586,73.81,76331.09,0.0,0.98384,2e-05,1.14704]
[1777405949618,73.82,76331.32,0.0,0.98382,2e-05,1.1478]
[1777405953648,73.83,76327.51,0.0,0.9838,2e-05,1.14866]
[1777405956668,73.84,76320.7,0.0,0.98365,2e-05,1.15714]
[1777405958682,73.85,76314.91,0.0,0.98354,2e-05,1.16426]
[1777405963717,73.86,76315.9,0.0,0.98354,2e-05,1.16398]
[1777405964725,73.86,76310.58,0.0,0.98343,2e-05,1.17039]
[1777405965731,73.86,76310.96,0.0,0.98344,2e-05,1.17011]
[1777405970767,73.87,76315.53,0.0,0.98351,2e-05,1.1656]
[1777405972780,73.88,76321.18,0.0,0.98362,2e-05,1.15934]
[1777405977814,73.89,76324.08,0.0,0.98366,2e-05,1.15686]
[1777405982850,73.9,76323.94,0.0,0.98364,2e-05,1.15793]
[1777405988891,73.92,76323.72,0.0,0.98362,2e-05,1.15927]
[1777405993926,73.93,76324.1,0.0,0.98361,2e-05,1.15974]
[1777405998963,73.95,76325.6,0.0,0.98363,2e-05,1.15889]
[1777406001984,73.95,76319.87,0.0,0.98351,2e-05,1.16612]
[1777406003997,74.07,76315.96,0.0,0.98329,2e-05,1.17914]
[1777406009032,74.37,76312.58,0.0,0.98287,2e-05,1.20434]
[1777406014071,74.67,76313.68,0.0,0.9826,2e-05,1.21981]
[1777406019108,74.96,76316.9,0.0,0.98231,2e-05,1.23731]
[1777406024140,75.26,76318.13,0.0,0.98197,2e-05,1.25728]
[1777406028168,75.5,76313.06,0.0,0.98157,2e-05,1.28076]
[1777406032212,75.73,76301.35,0.0,0.98104,2e-05,1.31234]
[1777406033219,75.78,76297.8,0.0,0.98089,2e-05,1.32068]
[1777406038254,76.03,76295.8,0.0,0.98054,2e-05,1.34127]
[1777406042288,76.21,76288.26,0.0,0.98015,2e-05,1.36418]
[1777406043295,76.25,76287.37,0.0,0.98008,2e-05,1.36835]
[1777406045308,76.33,76280.59,0.0,0.97982,2e-05,1.38295]
[1777406046932,76.37,76279.51,0.0,0.97975,2e-05,1.38735]
[1777406050345,76.41,76272.69,0.0,0.97954,2e-05,1.3993]
[1777406052361,76.5,76268.73,0.0,0.97933,2e-05,1.41151]
[1777406057392,76.64,76268.14,0.0,0.97913,2e-05,1.42291]
[1777406062428,76.77,76271.91,0.0,0.97905,2e-05,1.42781]
[1777406065448,76.85,76277.36,0.0,0.97907,2e-05,1.42651]
[1777406070485,76.97,76277.26,0.0,0.97891,2e-05,1.43578]
[1777406075521,77.04,76276.84,0.0,0.97887,2e-05,1.43683]
[1777406080557,77.05,76276.79,0.0,0.97886,2e-05,1.43775]
[1777406085590,77.16,76278.91,0.0,0.97876,2e-05,1.44337]
[1777406090630,77.26,76278.81,0.0,0.97863,2e-05,1.45112]
[1777406094654,77.31,76283.72,0.0,0.97868,2e-05,1.44794]
[1777406097676,77.31,76293.52,0.0,0.9789,2e-05,1.43552]
[1777406099690,77.32,76299.08,0.0,0.97902,2e-05,1.4286]
[1777406103718,77.41,76293.79,0.0,0.97878,2e-05,1.44233]
[1777406108753,77.51,76292.57,0.0,0.97862,2e-05,1.45146]
[1777406113787,77.58,76286.77,0.0,0.97839,2e-05,1.46458]
[1777406118822,77.59,76288.21,0.0,0.97842,2e-05,1.46328]
[1777406123858,77.59,76290.31,0.0,0.97845,2e-05,1.46112]
[1777406128892,77.6,76289.09,0.0,0.97842,2e-05,1.46336]
[1777406133928,77.61,76296.17,0.0,0.97864,2e-05,1.44956]
[1777406134935,77.61,76303.29,0.0,0.9788,2e-05,1.44035]
[1777406135943,77.63,76305.13,0.0,0.97882,2e-05,1.43954]
[1777406140976,77.74,76304.72,0.0,0.97867,2e-05,1.44794]
[1777406146013,77.8,76304.67,0.0,0.97859,2e-05,1.45275]
[1777406150040,77.81,76293.5,0.0,0.97832,2e-05,1.46809]
[1777406151047,77.81,76292.24,0.0,0.97828,2e-05,1.46988]
[1777406156081,77.83,76296.69,0.0,0.97836,2e-05,1.46564]
[1777406161117,77.84,76296.33,0.0,0.97834,2e-05,1.46673]
[1777406166151,77.85,76295.52,0.0,0.97831,2e-05,1.4684]
[1777406171189,77.86,76297.87,0.0,0.97836,2e-05,1.46589]
[1777406176222,77.86,76294.69,0.0,0.97827,2e-05,1.47073]
[1777406181257,77.87,76296.06,0.0,0.97829,2e-05,1.46948]
[1777406185289,77.88,76302.33,0.0,0.97843,2e-05,1.46164]
[1777406187917,77.92,76297.07,0.0,0.97825,2e-05,1.47211]
[1777406193345,77.96,76299.37,0.0,0.97833,2e-05,1.46645]
[1777406198379,77.96,76298.98,0.0,0.97831,2e-05,1.46755]
[1777406203415,77.97,76305.72,0.0,0.97846,2e-05,1.45927]
[1777406208449,77.98,76304.92,0.0,0.97843,2e-05,1.46099]
[1777406213485,77.99,76297.1,0.0,0.97823,2e-05,1.47198]
[1777406215499,77.99,76296.4,0.0,0.97821,2e-05,1.47313]
[1777406219534,78.0,76314.3,0.0,0.97862,2e-05,1.44985]
[1777406220534,78.0,76313.16,0.0,0.97859,2e-05,1.4516]
[1777406223555,78.06,76320.22,0.0,0.97868,2e-05,1.44667]
[1777406225571,78.1,76339.37,0.0,0.97907,2e-05,1.42477]
[1777406226578,78.09,76353.66,0.0,0.9794,2e-05,1.40604]
[1777406227585,78.09,76356.07,0.0,0.97946,2e-05,1.40265]
[1777406232620,78.07,76351.22,0.0,0.97938,2e-05,1.40731]
[1777406237654,78.05,76334.63,0.0,0.97903,2e-05,1.42709]
[1777406238661,78.04,76332.64,0.0,0.97899,2e-05,1.42931]
[1777406243697,78.02,76333.42,0.0,0.97904,2e-05,1.42654]
[1777406246717,78.01,76343.25,0.0,0.97928,2e-05,1.41281]
[1777406247724,78.0,76346.77,0.0,0.97936,2e-05,1.40796]
[1777406249739,77.99,76350.2,0.0,0.97945,2e-05,1.40295]
[1777406254774,77.97,76351.53,0.0,0.97958,2e-05,1.39479]
[1777406259811,77.95,76352.06,0.0,0.97961,2e-05,1.39265]
[1777406265853,77.93,76353.43,0.0,0.97967,2e-05,1.38918]
[1777406270888,77.91,76352.36,0.0,0.97967,2e-05,1.38911]
[1777406275923,77.92,76352.64,0.0,0.97967,2e-05,1.38943]
[1777406280958,77.93,76354.34,0.0,0.97969,2e-05,1.38846]
[1777406285993,77.95,76353.12,0.0,0.97964,2e-05,1.39119]
[1777406291028,77.97,76335.3,0.0,0.97922,2e-05,1.41518]
[1777406292039,77.97,76330.08,0.0,0.97909,2e-05,1.42211]
[1777406294048,77.97,76327.44,0.0,0.97903,2e-05,1.4259]
[1777406299085,77.99,76330.73,0.0,0.97909,2e-05,1.42253]
[1777406305127,78.0,76330.93,0.0,0.97907,2e-05,1.42333]
[1777406306133,78.0,76324.38,0.0,0.97892,2e-05,1.432]
[1777406307140,78.0,76322.38,0.0,0.97887,2e-05,1.43477]
[1777406312175,78.02,76320.43,0.0,0.97888,2e-05,1.43305]
[1777406317211,78.0,76327.15,0.0,0.97905,2e-05,1.4235]
[1777406319225,77.99,76329.74,0.0,0.97912,2e-05,1.41943]
[1777406324260,77.97,76331.88,0.0,0.9792,2e-05,1.4149]
[1777406326273,77.96,76340.18,0.0,0.9794,2e-05,1.40355]
[1777406331309,77.94,76346.03,0.0,0.97956,2e-05,1.39446]
[1777406332316,77.93,76349.36,0.0,0.97965,2e-05,1.38961]
[1777406335337,77.92,76338.98,0.0,0.97943,2e-05,1.40194]
[1777406340372,77.9,76338.62,0.0,0.97945,2e-05,1.40081]
[1777406345406,77.9,76331.57,0.0,0.97929,2e-05,1.40986]
[1777406350441,77.91,76328.9,0.0,0.97921,2e-05,1.41429]
[1777406355476,77.92,76328.08,0.0,0.97918,2e-05,1.41629]
[1777406359128,77.93,76333.65,0.0,0.97929,2e-05,1.40967]
[1777406360512,77.94,76336.45,0.0,0.97935,2e-05,1.40646]
[1777406365547,77.95,76334.5,0.0,0.97929,2e-05,1.40996]
[1777406367561,77.95,76324.1,0.0,0.97905,2e-05,1.42378]
[1777406369199,77.96,76318.07,0.0,0.97891,2e-05,1.43178]
[1777406370582,77.95,76313.64,0.0,0.97881,2e-05,1.43735]
[1777406372600,77.96,76311.5,0.0,0.97882,2e-05,1.4354]
[1777406374611,77.96,76306.01,0.0,0.97869,2e-05,1.44287]
[1777406377632,77.96,76305.48,0.0,0.97868,2e-05,1.44345]
[1777406382666,77.93,76309.46,0.0,0.97881,2e-05,1.43629]
[1777406387701,77.91,76309.89,0.0,0.97885,2e-05,1.43383]
[1777406391729,77.89,76298.5,0.0,0.97861,2e-05,1.44722]
[1777406392736,77.88,76297.33,0.0,0.97859,2e-05,1.44835]
[1777406396765,77.87,76305.6,0.0,0.9788,2e-05,1.43643]
[1777406397772,77.86,76311.59,0.0,0.97895,2e-05,1.42824]
[1777406398778,77.86,76313.23,0.0,0.97899,2e-05,1.42573]
[1777406402823,77.84,76320.53,0.0,0.97918,2e-05,1.41481]
[1777406404835,77.84,76342.46,0.0,0.97968,2e-05,1.38669]
[1777406405842,77.84,76356.71,0.0,0.97999,2e-05,1.36865]
[1777406406853,77.83,76361.31,0.0,0.98011,2e-05,1.36182]
[1777406407867,77.82,76361.39,0.0,0.98013,2e-05,1.36112]
[1777406410877,77.81,76364.47,0.0,0.9802,2e-05,1.35668]
[1777406415915,77.79,76361.39,0.0,0.98016,2e-05,1.35912]
[1777406421958,77.77,76359.94,0.0,0.98016,2e-05,1.35924]
[1777406423971,77.76,76368.35,0.0,0.98035,2e-05,1.34817]
[1777406424987,77.75,76372.88,0.0,0.98046,2e-05,1.342]
[1777406426996,77.74,76366.27,0.0,0.98032,2e-05,1.34973]
[1777406427998,77.74,76366.84,0.0,0.98034,2e-05,1.34876]
[1777406433034,77.72,76369.27,0.0,0.98048,2e-05,1.3396]
[1777406438070,77.71,76368.29,0.0,0.98048,2e-05,1.33958]
[1777406440086,77.7,76357.82,0.0,0.98026,2e-05,1.35213]
[1777406441090,77.7,76355.59,0.0,0.98022,2e-05,1.35465]
[1777406446124,77.68,76356.32,0.0,0.98026,2e-05,1.35236]
[1777406451160,77.66,76358.35,0.0,0.98033,2e-05,1.34846]
[1777406456194,77.64,76358.97,0.0,0.98036,2e-05,1.34635]
[1777406461230,77.62,76358.8,0.0,0.98038,2e-05,1.34525]
[1777406467272,77.6,76360.24,0.0,0.98044,2e-05,1.34189]
[1777406470293,77.59,76368.15,0.0,0.98062,2e-05,1.3313]
[1777406475328,77.57,76365.69,0.0,0.98059,2e-05,1.33315]
[1777406480362,77.56,76366.34,0.0,0.98063,2e-05,1.33115]
[1777406485397,77.54,76365.82,0.0,0.98063,2e-05,1.33061]
[1777406490433,77.52,76365.53,0.0,0.98065,2e-05,1.3298]
[1777406495468,77.51,76364.98,0.0,0.98072,2e-05,1.32453]
[1777406500503,77.49,76364.77,0.0,0.98074,2e-05,1.32367]
[1777406505539,77.48,76363.24,0.0,0.98072,2e-05,1.32446]
[1777406510574,77.46,76364.19,0.0,0.98076,2e-05,1.32219]
[1777406515608,77.45,76362.66,0.0,0.98075,2e-05,1.32298]
[1777406516616,77.44,76349.02,0.0,0.98046,2e-05,1.3397]
[1777406517623,77.44,76345.21,0.0,0.98038,2e-05,1.34421]
[1777406522657,77.42,76341.24,0.0,0.98031,2e-05,1.3479]
[1777406526686,77.41,76346.84,0.0,0.98045,2e-05,1.33989]
[1777406537772,77.37,76344.46,0.0,0.98045,2e-05,1.3402]
[1777406543807,77.35,76344.23,0.0,0.98047,2e-05,1.33905]
[1777406548843,77.34,76344.14,0.0,0.98049,2e-05,1.33799]
[1777406553877,77.32,76343.51,0.0,0.98056,2e-05,1.33277]
[1777406558916,77.31,76343.45,0.0,0.98058,2e-05,1.33173]
[1777406565963,77.28,76343.35,0.0,0.9806,2e-05,1.33032]
[1777406572012,77.27,76343.35,0.0,0.98062,2e-05,1.32902]
[1777406575027,77.26,76370.66,0.0,0.98122,2e-05,1.29476]
[1777406576034,77.26,76374.35,0.0,0.9813,2e-05,1.29012]
[1777406581068,77.24,76375.07,0.0,0.98133,2e-05,1.28851]
[1777406586102,77.23,76376.05,0.0,0.98136,2e-05,1.28658]
[1777406591139,77.22,76378.06,0.0,0.98141,2e-05,1.28343]
[1777406596172,77.21,76379.48,0.0,0.98146,2e-05,1.28087]
[1777406601208,77.2,76380.08,0.0,0.98148,2e-05,1.27945]
[1777406608256,77.19,76379.96,0.0,0.98149,2e-05,1.27863]
[1777406613292,77.18,76384.37,0.0,0.98166,2e-05,1.26796]
[1777406620341,77.17,76385.59,0.0,0.9817,2e-05,1.26571]
[1777406625376,77.16,76385.66,0.0,0.98171,2e-05,1.26507]
[1777406629404,77.15,76394.43,0.0,0.9819,2e-05,1.25415]
[1777406630411,77.14,76394.32,0.0,0.98191,2e-05,1.25339]
[1777406635445,77.1,76393.79,0.0,0.98195,2e-05,1.25129]
[1777406640480,77.1,76392.86,0.0,0.98194,2e-05,1.25199]
[1777406645516,77.09,76402.28,0.0,0.98213,2e-05,1.24043]
[1777406646523,77.09,76405.37,0.0,0.9822,2e-05,1.23672]
[1777406651557,77.09,76398.82,0.0,0.98207,2e-05,1.24418]
[1777406654579,77.08,76393.25,0.0,0.98196,2e-05,1.2506]
[1777406656595,77.08,76389.33,0.0,0.98188,2e-05,1.25511]
[1777406661627,77.08,76391.12,0.0,0.98193,2e-05,1.25256]
[1777406666662,77.07,76391.72,0.0,0.98194,2e-05,1.25145]
[1777406671702,77.07,76395.84,0.0,0.9821,2e-05,1.24153]
[1777406672709,77.06,76410.02,0.0,0.98239,2e-05,1.22473]
[1777406674723,77.06,76415.29,0.0,0.98249,2e-05,1.21854]
[1777406679757,77.06,76414.37,0.0,0.98248,2e-05,1.2195]
[1777406684795,77.06,76417.47,0.0,0.98254,2e-05,1.21577]
[1777406691487,77.06,76418.0,0.0,0.98255,2e-05,1.21501]
[1777406696879,77.06,76419.55,0.0,0.98258,2e-05,1.21311]
[1777406701914,77.05,76421.03,0.0,0.98261,2e-05,1.21129]
[1777406703937,77.05,76418.27,0.0,0.98256,2e-05,1.21447]
[1777406708970,77.05,76415.8,0.0,0.98251,2e-05,1.21726]
[1777406711628,77.05,76404.71,0.0,0.98229,2e-05,1.23015]
[1777406716015,77.05,76399.71,0.0,0.9822,2e-05,1.23584]
[1777406717022,77.05,76394.04,0.0,0.98208,2e-05,1.24249]
[1777406718029,77.05,76391.79,0.0,0.98204,2e-05,1.24509]
[1777406723065,77.04,76387.84,0.0,0.98196,2e-05,1.24943]
[1777406728099,77.04,76384.14,0.0,0.98189,2e-05,1.25343]
[1777406734140,77.03,76384.57,0.0,0.98197,2e-05,1.24776]
[1777406737162,77.03,76376.98,0.0,0.98182,2e-05,1.25659]
[1777406739176,77.02,76377.56,0.0,0.98184,2e-05,1.25572]
[1777406747232,77.01,76374.02,0.0,0.98178,2e-05,1.25924]
[1777406752267,77.01,76372.68,0.0,0.98176,2e-05,1.26039]
[1777406756295,77.0,76361.56,0.0,0.98153,2e-05,1.27342]
[1777406758315,77.0,76361.67,0.0,0.98154,2e-05,1.27309]
[1777406768378,76.98,76361.94,0.0,0.98156,2e-05,1.27154]
[1777406773415,76.97,76362.01,0.0,0.98158,2e-05,1.27091]
[1777406778452,76.97,76348.77,0.0,0.98131,2e-05,1.28645]
[1777406779467,76.97,76342.82,0.0,0.98118,2e-05,1.29358]
[1777406780474,76.96,76340.79,0.0,0.98114,2e-05,1.29592]
[1777406785500,76.95,76339.12,0.0,0.98112,2e-05,1.29722]
[1777406791543,76.94,76337.92,0.0,0.98118,2e-05,1.29302]
[1777406793557,76.94,76330.16,0.0,0.98102,2e-05,1.30227]
[1777406794564,76.93,76329.25,0.0,0.981,2e-05,1.30323]
[1777406799598,76.92,76329.24,0.0,0.98101,2e-05,1.30246]
[1777406804634,76.91,76325.61,0.0,0.98095,2e-05,1.30615]
[1777406808661,76.9,76323.67,0.0,0.98092,2e-05,1.30788]
[1777406813696,76.89,76323.63,0.0,0.98093,2e-05,1.30709]
[1777406819739,76.88,76324.2,0.0,0.98096,2e-05,1.30539]
[1777406823768,76.87,76330.04,0.0,0.9811,2e-05,1.29754]
[1777406828801,76.86,76330.14,0.0,0.98111,2e-05,1.29667]
[1777406839880,76.84,76330.85,0.0,0.98115,2e-05,1.29418]
[1777406844914,76.82,76327.12,0.0,0.98109,2e-05,1.29801]
[1777406848943,76.82,76332.17,0.0,0.98121,2e-05,1.29122]
[1777406853980,76.81,76338.86,0.0,0.98142,2e-05,1.2776]
[1777406859014,76.8,76337.83,0.0,0.98141,2e-05,1.27826]
[1777406864051,76.79,76337.29,0.0,0.98141,2e-05,1.27833]
[1777406869087,76.78,76336.81,0.0,0.98141,2e-05,1.27833]
[1777406874126,76.77,76336.67,0.0,0.98142,2e-05,1.27792]
[1777406880169,76.76,76336.04,0.0,0.98142,2e-05,1.27799]
[1777406885203,76.76,76338.22,0.0,0.98147,2e-05,1.27476]
[1777406892894,76.74,76340.53,0.0,0.98154,2e-05,1.27104]
[1777406900309,76.73,76343.0,0.0,0.9816,2e-05,1.26725]
[1777406902323,76.73,76356.37,0.0,0.98188,2e-05,1.25092]
[1777406903333,76.73,76356.7,0.0,0.98189,2e-05,1.25045]
[1777406908365,76.72,76352.96,0.0,0.98182,2e-05,1.25452]
[1777406909371,76.72,76345.86,0.0,0.98168,2e-05,1.26298]
[1777406910378,76.72,76343.8,0.0,0.98163,2e-05,1.26537]
[1777406915414,76.71,76339.85,0.0,0.98163,2e-05,1.26491]
[1777406920449,76.7,76339.29,0.0,0.98162,2e-05,1.26507]
[1777406925484,76.7,76337.9,0.0,0.9816,2e-05,1.26624]
[1777406929512,76.69,76332.88,0.0,0.9815,2e-05,1.27191]
[1777406935554,76.68,76331.52,0.0,0.98149,2e-05,1.27289]
[1777406940589,76.67,76333.63,0.0,0.98154,2e-05,1.26978]
[1777406945624,76.67,76336.94,0.0,0.98162,2e-05,1.26515]
[1777406950659,76.66,76335.78,0.0,0.98161,2e-05,1.26607]
[1777406957708,76.65,76337.19,0.0,0.98165,2e-05,1.26371]
[1777406963750,76.64,76336.02,0.0,0.98163,2e-05,1.26457]
[1777406967786,76.64,76327.58,0.0,0.98146,2e-05,1.27446]
[1777406968785,76.63,76320.65,0.0,0.98132,2e-05,1.28269]
[1777406972812,76.63,76316.5,0.0,0.9813,2e-05,1.28263]
[1777406977848,76.62,76313.01,0.0,0.98124,2e-05,1.28629]
[1777406982882,76.61,76315.39,0.0,0.9813,2e-05,1.2827]
[1777406987918,76.6,76316.54,0.0,0.98133,2e-05,1.28067]
[1777406991947,76.59,76321.56,0.0,0.98145,2e-05,1.27407]
[1777406992953,76.59,76327.26,0.0,0.98157,2e-05,1.26702]
[1777406993614,76.59,76329.99,0.0,0.98163,2e-05,1.26361]
[1777406998996,76.58,76329.83,0.0,0.98164,2e-05,1.26333]
[1777407003675,76.58,76335.1,0.0,0.98175,2e-05,1.2565]
[1777407009066,76.57,76335.52,0.0,0.98177,2e-05,1.2556]
[1777407015108,76.57,76336.43,0.0,0.9818,2e-05,1.25402]
[1777407021153,76.56,76337.11,0.0,0.98182,2e-05,1.25275]
[1777407023816,76.56,76342.58,0.0,0.98193,2e-05,1.24595]
[1777407026186,76.55,76346.42,0.0,0.98202,2e-05,1.24124]
[1777407031222,76.55,76344.18,0.0,0.98204,2e-05,1.23897]
[1777407036257,76.55,76344.37,0.0,0.98205,2e-05,1.23848]
[1777407041298,76.54,76341.03,0.0,0.98198,2e-05,1.24222]
[1777407047338,76.54,76341.13,0.0,0.98199,2e-05,1.24178]
[1777407048344,76.54,76350.87,0.0,0.98219,2e-05,1.23007]
[1777407049351,76.54,76356.11,0.0,0.9823,2e-05,1.22386]
[1777407050359,76.54,76354.82,0.0,0.98227,2e-05,1.22537]
[1777407056403,76.54,76356.15,0.0,0.9823,2e-05,1.22367]
[1777407061438,76.53,76358.41,0.0,0.98235,2e-05,1.22089]
[1777407066473,76.53,76359.84,0.0,0.98238,2e-05,1.2191]
[1777407071508,76.53,76363.01,0.0,0.98245,2e-05,1.21527]
[1777407077550,76.53,76362.92,0.0,0.98245,2e-05,1.21528]
[1777407082589,76.53,76363.44,0.0,0.98246,2e-05,1.21459]
[1777407087621,76.53,76364.18,0.0,0.98247,2e-05,1.21365]
[1777407092655,76.53,76365.63,0.0,0.98257,2e-05,1.20728]
[1777407097690,76.53,76364.95,0.0,0.98255,2e-05,1.20807]
[1777407102725,76.53,76364.11,0.0,0.98254,2e-05,1.20903]
[1777407107760,76.53,76364.79,0.0,0.98255,2e-05,1.20822]
[1777407112796,76.53,76365.29,0.0,0.98256,2e-05,1.20764]
[1777407117831,76.53,76365.83,0.0,0.98257,2e-05,1.20702]
[1777407122866,76.53,76364.65,0.0,0.98255,2e-05,1.20841]
[1777407124880,76.53,76357.02,0.0,0.98239,2e-05,1.21738]
[1777407129914,76.53,76358.35,0.0,0.98242,2e-05,1.21572]
[1777407135956,76.52,76357.45,0.0,0.98241,2e-05,1.21668]
[1777407141999,76.52,76356.21,0.0,0.98238,2e-05,1.21804]
[1777407147034,76.52,76354.71,0.0,0.98235,2e-05,1.21974]
[1777407152073,76.52,76351.67,0.0,0.98236,2e-05,1.21863]
[1777407157108,76.52,76348.99,0.0,0.9823,2e-05,1.22175]
[1777407162150,76.52,76347.54,0.0,0.98227,2e-05,1.22341]
[1777407164796,76.52,76340.17,0.0,0.98212,2e-05,1.23211]
[1777407170198,76.52,76339.44,0.0,0.98211,2e-05,1.23284]
[1777407174865,76.51,76332.51,0.0,0.98197,2e-05,1.24096]
[1777407177247,76.51,76329.99,0.0,0.98192,2e-05,1.2439]
[1777407179262,76.51,76320.11,0.0,0.98172,2e-05,1.2557]
[1777407180269,76.51,76319.64,0.0,0.98171,2e-05,1.25621]
[1777407184935,76.51,76313.88,0.0,0.98159,2e-05,1.26286]
[1777407186312,76.5,76312.71,0.0,0.98157,2e-05,1.2642]
[1777407191347,76.5,76311.88,0.0,0.98156,2e-05,1.2648]
[1777407196382,76.49,76308.95,0.0,0.9815,2e-05,1.26794]
[1777407201416,76.49,76313.14,0.0,0.9816,2e-05,1.2624]
[1777407206458,76.48,76314.64,0.0,0.98164,2e-05,1.26015]
[1777407211487,76.47,76317.7,0.0,0.98178,2e-05,1.25131]
[1777407212493,76.47,76325.22,0.0,0.98193,2e-05,1.24218]
[1777407213501,76.47,76324.62,0.0,0.98192,2e-05,1.24284]
[1777407218536,76.47,76324.26,0.0,0.98192,2e-05,1.243]
[1777407225218,76.46,76331.84,0.0,0.98208,2e-05,1.23361]
[1777407230620,76.46,76332.24,0.0,0.98209,2e-05,1.23297]
[1777407243708,76.46,76334.11,0.0,0.98214,2e-05,1.23037]
[1777407248745,76.45,76334.23,0.0,0.98214,2e-05,1.23008]
[1777407253780,76.45,76333.94,0.0,0.98214,2e-05,1.23029]
[1777407263850,76.45,76333.6,0.0,0.98214,2e-05,1.2304]
[1777407268888,76.45,76333.74,0.0,0.98214,2e-05,1.23009]
[1777407270904,76.45,76344.11,0.0,0.98236,2e-05,1.2177]
[1777407271906,76.45,76346.43,0.0,0.98247,2e-05,1.21033]
[1777407277949,76.45,76346.87,0.0,0.98248,2e-05,1.20984]
[1777407282989,76.45,76349.15,0.0,0.98252,2e-05,1.2072]
[1777407284999,76.45,76371.25,0.0,0.98296,2e-05,1.18146]
[1777407286006,76.45,76371.66,0.0,0.98297,2e-05,1.18104]
[1777407291041,76.45,76372.93,0.0,0.98299,2e-05,1.17982]
[1777407296075,76.45,76374.85,0.0,0.98302,2e-05,1.17786]
[1777407301111,76.46,76372.81,0.0,0.98298,2e-05,1.18047]
[1777407306146,76.46,76372.73,0.0,0.98297,2e-05,1.18081]
[1777407311181,76.47,76373.31,0.0,0.98298,2e-05,1.1804]
[1777407316215,76.47,76375.46,0.0,0.98302,2e-05,1.1782]
[1777407321251,76.47,76377.52,0.0,0.98305,2e-05,1.17612]
[1777407326286,76.48,76378.46,0.0,0.98307,2e-05,1.17534]
[1777407331322,76.48,76377.19,0.0,0.9831,2e-05,1.17255]
[1777407336356,76.49,76378.35,0.0,0.98312,2e-05,1.17153]
[1777407341450,76.49,76377.47,0.0,0.98309,2e-05,1.17292]
[1777407346486,76.5,76378.18,0.0,0.9831,2e-05,1.17235]
[1777407352528,76.5,76378.35,0.0,0.9831,2e-05,1.17253]
[1777407354542,76.5,76368.09,0.0,0.9829,2e-05,1.18448]
[1777407356131,76.5,76370.94,0.0,0.98295,2e-05,1.18127]
[1777407361590,76.51,76370.88,0.0,0.98295,2e-05,1.18156]
[1777407366630,76.51,76372.39,0.0,0.98297,2e-05,1.18005]
[1777407372670,76.52,76373.31,0.0,0.98299,2e-05,1.17926]
[1777407377704,76.52,76374.73,0.0,0.98301,2e-05,1.17784]
[1777407382739,76.52,76374.91,0.0,0.98301,2e-05,1.17785]
[1777407387773,76.52,76374.79,0.0,0.983,2e-05,1.17819]
[1777407392809,76.53,76375.37,0.0,0.98307,2e-05,1.17318]
[1777407397845,76.53,76368.6,0.0,0.98294,2e-05,1.1812]
[1777407402880,76.53,76368.15,0.0,0.98293,2e-05,1.18188]
[1777407404894,76.53,76362.87,0.0,0.98282,2e-05,1.18806]
[1777407406907,76.53,76360.08,0.0,0.98276,2e-05,1.19134]
[1777407409929,76.54,76356.52,0.0,0.98269,2e-05,1.19553]
[1777407414964,76.54,76353.17,0.0,0.98262,2e-05,1.19948]
[1777407420580,76.54,76351.32,0.0,0.98259,2e-05,1.20165]
[1777407424026,76.54,76356.63,0.0,0.98269,2e-05,1.19545]
[1777407429066,76.54,76355.63,0.0,0.98267,2e-05,1.19667]
[1777407436111,76.54,76356.71,0.0,0.98269,2e-05,1.1955]
[1777407442153,76.54,76355.41,0.0,0.98266,2e-05,1.19711]
[1777407447187,76.54,76354.21,0.0,0.98264,2e-05,1.19859]
[1777407452223,76.54,76353.64,0.0,0.98269,2e-05,1.19473]
[1777407457257,76.54,76353.14,0.0,0.98268,2e-05,1.19543]
[1777407462292,76.55,76352.0,0.0,0.98265,2e-05,1.19687]
[1777407467327,76.55,76351.48,0.0,0.98264,2e-05,1.19759]
[1777407472363,76.55,76351.0,0.0,0.98263,2e-05,1.19825]
[1777407478405,76.55,76352.53,0.0,0.98266,2e-05,1.19658]
[1777407484450,76.55,76326.24,0.0,0.98212,2e-05,1.22772]
[1777407486462,76.55,76330.77,0.0,0.98222,2e-05,1.2223]
[1777407488480,76.55,76332.78,0.0,0.98226,2e-05,1.21988]
[1777407489494,76.55,76313.6,0.0,0.98186,2e-05,1.24275]
[1777407490494,76.55,76314.37,0.0,0.98188,2e-05,1.24177]
[1777407494522,76.55,76319.53,0.0,0.98199,2e-05,1.23536]
[1777407501152,76.54,76319.42,0.0,0.98199,2e-05,1.23517]
[1777407506606,76.54,76322.17,0.0,0.98205,2e-05,1.23167]
[1777407512647,76.54,76321.61,0.0,0.98211,2e-05,1.22742]
[1777407517684,76.53,76321.13,0.0,0.9821,2e-05,1.22783]
[1777407522718,76.53,76321.28,0.0,0.98211,2e-05,1.2275]
[1777407526746,76.53,76331.29,0.0,0.98232,2e-05,1.21549]
[1777407531782,76.53,76331.58,0.0,0.98232,2e-05,1.21511]
[1777407536819,76.53,76331.52,0.0,0.98232,2e-05,1.21514]
[1777407541854,76.53,76332.38,0.0,0.98234,2e-05,1.21408]
[1777407546889,76.53,76333.41,0.0,0.98236,2e-05,1.21282]
[1777407552931,76.53,76333.64,0.0,0.98237,2e-05,1.21251]
[1777407557966,76.53,76334.76,0.0,0.98239,2e-05,1.21115]
[1777407566023,76.52,76335.27,0.0,0.9824,2e-05,1.21049]
[1777407571641,76.52,76335.5,0.0,0.98247,2e-05,1.20554]
[1777407576094,76.52,76343.01,0.0,0.98262,2e-05,1.19673]
[1777407581713,76.53,76344.28,0.0,0.98265,2e-05,1.19537]
[1777407587170,76.53,76340.82,0.0,0.98258,2e-05,1.19951]
[1777407592206,76.53,76339.9,0.0,0.98256,2e-05,1.20066]
[1777407597243,76.53,76338.24,0.0,0.98252,2e-05,1.20268]
[1777407602277,76.53,76339.35,0.0,0.98254,2e-05,1.20145]
[1777407610333,76.53,76338.72,0.0,0.98253,2e-05,1.20232]
[1777407617385,76.53,76335.25,0.0,0.98246,2e-05,1.2065]
[1777407625437,76.54,76335.06,0.0,0.98245,2e-05,1.20682]
[1777407630475,76.54,76333.99,0.0,0.98243,2e-05,1.20814]
[1777407632488,76.54,76329.52,0.0,0.9824,2e-05,1.20878]
[1777407637522,76.54,76332.23,0.0,0.98246,2e-05,1.20565]
[1777407643568,76.54,76331.86,0.0,0.98245,2e-05,1.20618]
[1777407645581,76.54,76338.02,0.0,0.98257,2e-05,1.19898]
[1777407650616,76.54,76341.51,0.0,0.98264,2e-05,1.19505]
[1777407659680,76.55,76341.4,0.0,0.98263,2e-05,1.19546]
[1777407664720,76.55,76344.07,0.0,0.98268,2e-05,1.1925]
[1777407669751,76.55,76345.44,0.0,0.98271,2e-05,1.19107]
[1777407675794,76.55,76346.63,0.0,0.98273,2e-05,1.18987]
[1777407682416,76.56,76347.7,0.0,0.98275,2e-05,1.18885]
[1777407687889,76.56,76347.47,0.0,0.98274,2e-05,1.18928]
[1777407693930,76.56,76349.78,0.0,0.98284,2e-05,1.1822]
[1777407699966,76.57,76349.65,0.0,0.98284,2e-05,1.1826]
[1777407705000,76.57,76349.21,0.0,0.98283,2e-05,1.18331]
[1777407708022,76.57,76354.21,0.0,0.98292,2e-05,1.17765]
[1777407710036,76.57,76357.94,0.0,0.98299,2e-05,1.17345]
[1777407718093,76.58,76359.72,0.0,0.98302,2e-05,1.17186]
[1777407722698,76.58,76348.76,0.0,0.9828,2e-05,1.18482]
[1777407724133,76.58,76348.7,0.0,0.9828,2e-05,1.18492]
[1777407729169,76.59,76349.38,0.0,0.98281,2e-05,1.18429]
[1777407734203,76.59,76350.52,0.0,0.98283,2e-05,1.18311]
[1777407739238,76.59,76351.53,0.0,0.98285,2e-05,1.18208]
[1777407744274,76.59,76364.64,0.0,0.9831,2e-05,1.16712]
[1777407745289,76.59,76365.01,0.0,0.98311,2e-05,1.16675]
[1777407750315,76.6,76365.83,0.0,0.98312,2e-05,1.16609]
[1777407755352,76.6,76365.78,0.0,0.98318,2e-05,1.16192]
[1777407760391,76.61,76366.57,0.0,0.98319,2e-05,1.16136]
[1777407765422,76.61,76368.96,0.0,0.98323,2e-05,1.15898]
[1777407770458,76.62,76369.01,0.0,0.98322,2e-05,1.15937]
[1777407775493,76.62,76369.19,0.0,0.98322,2e-05,1.15952]
[1777407780527,76.63,76368.68,0.0,0.9832,2e-05,1.16045]
[1777407785563,76.63,76368.25,0.0,0.98319,2e-05,1.16128]
[1777407790597,76.64,76368.34,0.0,0.98319,2e-05,1.16152]
[1777407795633,76.64,76368.74,0.0,0.98319,2e-05,1.16139]
[1777407800667,76.65,76369.18,0.0,0.98319,2e-05,1.16122]
[1777407805702,76.65,76369.27,0.0,0.98319,2e-05,1.16145]
[1777407810738,76.66,76369.49,0.0,0.98319,2e-05,1.16152]
[1777407815773,76.66,76369.35,0.0,0.98324,2e-05,1.15747]
[1777407820807,76.67,76369.3,0.0,0.98323,2e-05,1.15787]
[1777407823854,76.67,76351.75,0.0,0.98288,2e-05,1.17822]
[1777407824860,76.67,76351.68,0.0,0.98288,2e-05,1.17833]
[1777407829896,76.67,76346.4,0.0,0.98277,2e-05,1.1846]
[1777407834930,76.68,76345.67,0.0,0.98276,2e-05,1.18557]
[1777407841979,76.68,76345.09,0.0,0.98274,2e-05,1.18641]
[1777407848022,76.68,76344.42,0.0,0.98273,2e-05,1.18734]
[1777407853056,76.68,76342.72,0.0,0.98269,2e-05,1.18944]
[1777407858092,76.68,76340.91,0.0,0.98265,2e-05,1.19163]
[1777407863132,76.68,76341.06,0.0,0.98265,2e-05,1.19154]
[1777407868161,76.69,76342.03,0.0,0.98267,2e-05,1.19051]
[1777407873198,76.69,76345.74,0.0,0.98281,2e-05,1.18169]
[1777407877225,76.69,76348.91,0.0,0.98287,2e-05,1.17818]
[1777407884825,76.7,76349.49,0.0,0.98287,2e-05,1.17785]
[1777407891322,76.7,76348.45,0.0,0.98285,2e-05,1.17931]
[1777407896359,76.7,76347.25,0.0,0.98282,2e-05,1.18091]
[1777407901435,76.71,76346.05,0.0,0.98279,2e-05,1.18256]
[1777407906462,76.71,76344.49,0.0,0.98276,2e-05,1.18453]
[1777407915525,76.71,76343.99,0.0,0.98274,2e-05,1.18545]
[1777407917538,76.71,76338.65,0.0,0.98264,2e-05,1.19174]
[1777407922574,76.72,76337.63,0.0,0.98261,2e-05,1.1931]
[1777407929623,76.72,76336.63,0.0,0.98259,2e-05,1.19444]
[1777407934658,76.72,76335.53,0.0,0.98263,2e-05,1.19122]
[1777407939694,76.72,76336.9,0.0,0.98265,2e-05,1.18978]
[1777407941707,76.72,76345.15,0.0,0.98282,2e-05,1.18027]
[1777407942719,76.72,76351.81,0.0,0.98295,2e-05,1.17258]
[1777407943725,76.72,76371.37,0.0,0.98334,2e-05,1.14973]
[1777407944733,76.71,76369.41,0.0,0.98331,2e-05,1.15176]
[1777407949774,76.72,76369.11,0.0,0.9833,2e-05,1.1523]
[1777407954802,76.72,76370.71,0.0,0.98332,2e-05,1.15099]
[1777407959837,76.73,76373.87,0.0,0.98337,2e-05,1.14791]
[1777407961851,76.74,76367.94,0.0,0.98326,2e-05,1.15485]
[1777407966885,76.74,76368.09,0.0,0.98325,2e-05,1.15514]
[1777407971921,76.75,76369.49,0.0,0.98327,2e-05,1.154]
[1777407976955,76.75,76366.21,0.0,0.9832,2e-05,1.15788]
[1777407981990,76.75,76371.31,0.0,0.9833,2e-05,1.15219]
[1777407984013,76.75,76373.77,0.0,0.98335,2e-05,1.14928]
[1777407989039,76.74,76373.59,0.0,0.98337,2e-05,1.14844]
[1777407994074,76.72,76372.95,0.0,0.98343,2e-05,1.14392]
[1777408000116,76.71,76373.02,0.0,0.98344,2e-05,1.14294]
[1777408005670,76.69,76371.71,0.0,0.98344,2e-05,1.14324]
[1777408011195,76.68,76372.89,0.0,0.98348,2e-05,1.14094]
[1777408017235,76.66,76372.7,0.0,0.98349,2e-05,1.14002]
[1777408022272,76.65,76372.0,0.0,0.9835,2e-05,1.13987]
[1777408027305,76.63,76372.79,0.0,0.98353,2e-05,1.13806]
[1777408032342,76.62,76370.6,0.0,0.9835,2e-05,1.13962]
[1777408037376,76.61,76365.33,0.0,0.98341,2e-05,1.14465]
[1777408039390,76.61,76360.56,0.0,0.98332,2e-05,1.14997]
[1777408040396,76.61,76355.29,0.0,0.98322,2e-05,1.15608]
[1777408042411,76.6,76354.34,0.0,0.98321,2e-05,1.15673]
[1777408045954,76.59,76346.57,0.0,0.98307,2e-05,1.16476]
[1777408052480,76.58,76347.51,0.0,0.98316,2e-05,1.15834]
[1777408057515,76.56,76348.72,0.0,0.98321,2e-05,1.15583]
[1777408062550,76.54,76346.52,0.0,0.98318,2e-05,1.15724]
[1777408066095,76.53,76340.69,0.0,0.98308,2e-05,1.16302]
[1777408071615,76.51,76337.99,0.0,0.98305,2e-05,1.16496]
[1777408076649,76.5,76335.49,0.0,0.98302,2e-05,1.16669]
[1777408081685,76.48,76333.71,0.0,0.983,2e-05,1.1676]
[1777408087726,76.46,76337.11,0.0,0.98309,2e-05,1.16235]
[1777408092762,76.44,76337.4,0.0,0.98312,2e-05,1.16071]
[1777408097797,76.42,76340.97,0.0,0.98321,2e-05,1.15555]
[1777408100818,76.41,76346.63,0.0,0.98333,2e-05,1.14848]
[1777408106861,76.4,76347.08,0.0,0.98336,2e-05,1.1468]
[1777408111895,76.38,76345.33,0.0,0.9834,2e-05,1.14329]
[1777408116929,76.37,76345.59,0.0,0.98343,2e-05,1.14205]
[1777408121965,76.35,76344.85,0.0,0.98343,2e-05,1.14194]
[1777408127000,76.34,76343.56,0.0,0.98342,2e-05,1.14246]
[1777408132035,76.33,76343.68,0.0,0.98344,2e-05,1.14136]
[1777408137070,76.31,76344.06,0.0,0.98346,2e-05,1.13997]
[1777408142104,76.3,76344.1,0.0,0.98348,2e-05,1.13897]
[1777408147140,76.28,76344.07,0.0,0.98349,2e-05,1.13806]
[1777408152175,76.27,76343.92,0.0,0.98351,2e-05,1.13728]
[1777408158218,76.25,76343.81,0.0,0.98352,2e-05,1.13628]
[1777408163252,76.25,76342.98,0.0,0.98351,2e-05,1.13688]
[1777408168288,76.26,76341.85,0.0,0.98348,2e-05,1.13872]
[1777408173322,76.24,76341.46,0.0,0.98355,2e-05,1.1337]
[1777408179364,76.23,76341.24,0.0,0.98357,2e-05,1.13286]
[1777408184400,76.21,76340.89,0.0,0.98357,2e-05,1.13237]
[1777408189435,76.2,76341.64,0.0,0.9836,2e-05,1.13066]
[1777408197015,76.18,76338.8,0.0,0.98357,2e-05,1.13253]
[1777408202531,76.17,76339.32,0.0,0.9836,2e-05,1.13111]
[1777408208572,76.15,76339.85,0.0,0.98362,2e-05,1.12953]
[1777408213607,76.14,76339.84,0.0,0.98364,2e-05,1.12874]
[1777408218643,76.13,76339.93,0.0,0.98365,2e-05,1.12785]
[1777408223679,76.12,76339.77,0.0,0.98366,2e-05,1.12726]
[1777408228715,76.1,76339.7,0.0,0.98367,2e-05,1.12657]
[1777408234756,76.09,76339.45,0.0,0.98374,2e-05,1.12146]
[1777408239792,76.08,76339.47,0.0,0.98376,2e-05,1.12072]
[1777408243826,76.07,76334.4,0.0,0.98367,2e-05,1.12588]
[1777408245834,76.07,76330.63,0.0,0.9836,2e-05,1.12984]
[1777408250871,76.06,76332.27,0.0,0.98365,2e-05,1.12722]
[1777408255904,76.05,76340.39,0.0,0.98381,2e-05,1.11736]
[1777408260939,76.03,76341.43,0.0,0.98385,2e-05,1.11542]
[1777408262952,76.03,76345.18,0.0,0.98392,2e-05,1.11097]
[1777408267988,76.02,76348.28,0.0,0.98399,2e-05,1.10694]
[1777408273025,76.01,76350.48,0.0,0.98404,2e-05,1.10404]
[1777408275039,76.01,76360.43,0.0,0.98424,2e-05,1.09269]
[1777408278063,76.01,76361.74,0.0,0.98426,2e-05,1.09098]
[1777408283095,76.0,76363.25,0.0,0.9843,2e-05,1.08889]
[1777408288130,75.99,76364.49,0.0,0.98433,2e-05,1.08711]
[1777408293165,75.99,76364.71,0.0,0.9844,2e-05,1.08207]
[1777408299208,75.98,76365.05,0.0,0.98442,2e-05,1.08126]
[1777408304243,75.97,76370.36,0.0,0.98452,2e-05,1.07509]
[1777408310285,75.97,76371.15,0.0,0.98454,2e-05,1.07387]
[1777408315320,75.96,76370.72,0.0,0.98454,2e-05,1.07405]
[1777408320354,75.96,76372.18,0.0,0.98457,2e-05,1.07218]
[1777408325390,75.96,76372.71,0.0,0.98458,2e-05,1.07135]
[1777408330424,75.95,76377.55,0.0,0.98468,2e-05,1.0659]
[1777408338002,75.95,76379.91,0.0,0.98472,2e-05,1.06334]
[1777408344522,75.95,76379.69,0.0,0.98472,2e-05,1.06341]
[1777408350564,75.95,76379.82,0.0,0.98472,2e-05,1.06306]
[1777408355599,75.94,76379.66,0.0,0.98478,2e-05,1.05873]
[1777408360638,75.94,76379.89,0.0,0.98479,2e-05,1.05835]
[1777408368227,75.94,76380.96,0.0,0.98481,2e-05,1.05701]
[1777408373726,75.94,76380.57,0.0,0.98481,2e-05,1.05732]
[1777408378761,75.94,76378.93,0.0,0.98478,2e-05,1.05897]
[1777408383796,75.93,76382.12,0.0,0.98484,2e-05,1.0554]
[1777408388831,75.93,76381.78,0.0,0.98483,2e-05,1.05568]
[1777408391852,75.93,76387.49,0.0,0.98494,2e-05,1.0495]
[1777408396887,75.93,76386.54,0.0,0.98492,2e-05,1.05051]
[1777408401922,75.93,76388.0,0.0,0.98495,2e-05,1.04895]
[1777408406956,75.93,76388.69,0.0,0.98496,2e-05,1.04821]
[1777408412998,75.93,76388.29,0.0,0.98501,2e-05,1.04433]
[1777408418034,75.93,76387.68,0.0,0.985,2e-05,1.04498]
[1777408423069,75.93,76387.69,0.0,0.985,2e-05,1.04497]
[1777408428103,75.93,76387.48,0.0,0.985,2e-05,1.0452]
[1777408437167,75.93,76386.36,0.0,0.98498,2e-05,1.04639]
[1777408442202,75.93,76385.99,0.0,0.98497,2e-05,1.04679]
[1777408448243,75.93,76383.66,0.0,0.98493,2e-05,1.04929]
[1777408453279,75.93,76384.09,0.0,0.98494,2e-05,1.04882]
[1777408458315,75.93,76383.98,0.0,0.98493,2e-05,1.04894]
[1777408463350,75.93,76376.33,0.0,0.9848,2e-05,1.05716]
[1777408468384,75.94,76397.47,0.0,0.98517,2e-05,1.03506]
[1777408469392,75.94,76404.01,0.0,0.98528,2e-05,1.02846]
[1777408471406,75.95,76400.67,0.0,0.98527,2e-05,1.02836]
[1777408476440,75.98,76399.51,0.0,0.98523,2e-05,1.0309]
[1777408481476,76.0,76399.74,0.0,0.9852,2e-05,1.03225]
[1777408485504,76.02,76391.45,0.0,0.98503,2e-05,1.0423]
[1777408488525,76.03,76389.6,0.0,0.985,2e-05,1.04459]
[1777408494567,76.04,76388.09,0.0,0.98495,2e-05,1.0474]
[1777408499605,76.07,76386.82,0.0,0.9849,2e-05,1.05023]
[1777408507200,76.1,76385.58,0.0,0.98484,2e-05,1.05384]
[1777408513698,76.13,76385.43,0.0,0.98481,2e-05,1.0557]
[1777408521756,76.16,76385.26,0.0,0.98477,2e-05,1.0581]
[1777408523772,76.17,76380.08,0.0,0.98467,2e-05,1.06423]
[1777408525786,76.18,76372.51,0.0,0.98452,2e-05,1.07296]
[1777408530823,76.2,76373.32,0.0,0.98451,2e-05,1.07332]
[1777408534850,76.21,76378.89,0.0,0.98466,2e-05,1.06391]
[1777408539886,76.23,76370.29,0.0,0.98448,2e-05,1.07454]
[1777408540894,76.24,76370.25,0.0,0.98447,2e-05,1.07483]
[1777408545929,76.23,76371.17,0.0,0.98449,2e-05,1.07357]
[1777408557548,76.23,76374.85,0.0,0.98457,2e-05,1.06901]
[1777408564055,76.22,76376.01,0.0,0.9846,2e-05,1.06748]
[1777408569089,76.24,76376.17,0.0,0.98458,2e-05,1.06825]
[1777408575132,76.24,76373.08,0.0,0.98452,2e-05,1.0719]
[1777408583187,76.23,76373.68,0.0,0.98454,2e-05,1.07084]
[1777408588223,76.25,76373.66,0.0,0.98452,2e-05,1.07172]
[1777408593258,76.27,76374.42,0.0,0.98458,2e-05,1.06772]
[1777408598292,76.26,76374.16,0.0,0.98458,2e-05,1.06777]
[1777408603329,76.26,76373.35,0.0,0.98456,2e-05,1.06871]
[1777408608364,76.26,76372.72,0.0,0.98455,2e-05,1.06945]
[1777408613398,76.26,76371.33,0.0,0.98453,2e-05,1.0707]
[1777408618433,76.26,76370.81,0.0,0.98452,2e-05,1.071]
[1777408623469,76.25,76371.09,0.0,0.98453,2e-05,1.07043]
[1777408628503,76.25,76371.28,0.0,0.98454,2e-05,1.06996]
[1777408633540,76.24,76371.23,0.0,0.98454,2e-05,1.06975]
[1777408638575,76.24,76371.3,0.0,0.98455,2e-05,1.06941]
[1777408643611,76.24,76371.01,0.0,0.98455,2e-05,1.06946]
[1777408648725,76.23,76368.36,0.0,0.9845,2e-05,1.07206]
[1777408652751,76.23,76365.04,0.0,0.98451,2e-05,1.07103]
[1777408658255,76.22,76365.15,0.0,0.98451,2e-05,1.07063]
[1777408663830,76.22,76364.93,0.0,0.98452,2e-05,1.07053]
[1777408673899,76.21,76365.26,0.0,0.98453,2e-05,1.06962]
[1777408680947,76.2,76363.17,0.0,0.9845,2e-05,1.07148]
[1777408683972,76.2,76369.17,0.0,0.98461,2e-05,1.06479]
[1777408686989,76.2,76369.71,0.0,0.98463,2e-05,1.06407]
[1777408693033,76.19,76368.85,0.0,0.98461,2e-05,1.06474]
[1777408698535,76.19,76368.82,0.0,0.98462,2e-05,1.06453]
[1777408708605,76.18,76368.01,0.0,0.98461,2e-05,1.06502]
[1777408714180,76.18,76367.71,0.0,0.98467,2e-05,1.06078]
[1777408719215,76.18,76367.25,0.0,0.98466,2e-05,1.06112]
[1777408726265,76.18,76367.11,0.0,0.98466,2e-05,1.06108]
[1777408731298,76.17,76359.94,0.0,0.98453,2e-05,1.06871]
[1777408732307,76.17,76359.2,0.0,0.98452,2e-05,1.06948]
[1777408737342,76.18,76359.13,0.0,0.98451,2e-05,1.06992]
[1777408742377,76.18,76360.41,0.0,0.98453,2e-05,1.06889]
[1777408747418,76.19,76366.26,0.0,0.98464,2e-05,1.06261]
[1777408749426,76.18,76365.74,0.0,0.98463,2e-05,1.06309]
[1777408754460,76.18,76366.8,0.0,0.98465,2e-05,1.06173]
[1777408759496,76.18,76362.53,0.0,0.98458,2e-05,1.06617]
[1777408764530,76.18,76363.16,0.0,0.98459,2e-05,1.06528]
[1777408769565,76.17,76366.43,0.0,0.98465,2e-05,1.06154]
[1777408774601,76.17,76366.24,0.0,0.98471,2e-05,1.0572]
[1777408779636,76.17,76366.22,0.0,0.98472,2e-05,1.05708]
[1777408784670,76.17,76370.0,0.0,0.98479,2e-05,1.05289]
[1777408789706,76.16,76369.56,0.0,0.98478,2e-05,1.05326]
[1777408795747,76.16,76369.11,0.0,0.98478,2e-05,1.05363]
[1777408800782,76.16,76368.59,0.0,0.98477,2e-05,1.0541]
[1777408805821,76.16,76371.14,0.0,0.98482,2e-05,1.05128]
[1777408811861,76.16,76370.61,0.0,0.98481,2e-05,1.05178]
[1777408816898,76.16,76369.87,0.0,0.98479,2e-05,1.05252]
[1777408821932,76.17,76370.24,0.0,0.98479,2e-05,1.05266]
[1777408827977,76.19,76369.65,0.0,0.98475,2e-05,1.05497]
[1777408833018,76.21,76369.43,0.0,0.98479,2e-05,1.05222]
[1777408838048,76.24,76367.16,0.0,0.98472,2e-05,1.05605]
[1777408843085,76.26,76366.98,0.0,0.9847,2e-05,1.0576]
[1777408848119,76.28,76367.11,0.0,0.98467,2e-05,1.0588]
[1777408853155,76.3,76366.96,0.0,0.98465,2e-05,1.06029]
[1777408859668,76.32,76372.46,0.0,0.98472,2e-05,1.05593]
[1777408860204,76.33,76372.77,0.0,0.98472,2e-05,1.05612]
[1777408861210,76.33,76381.55,0.0,0.98488,2e-05,1.0467]
[1777408862218,76.34,76382.69,0.0,0.9849,2e-05,1.04577]
[1777408867256,76.36,76391.21,0.0,0.98503,2e-05,1.03812]
[1777408868264,76.36,76391.41,0.0,0.98503,2e-05,1.0382]
[1777408877329,76.4,76389.58,0.0,0.98495,2e-05,1.04279]
[1777408882365,76.43,76389.49,0.0,0.98492,2e-05,1.04434]
[1777408887399,76.45,76388.33,0.0,0.98488,2e-05,1.04701]
[1777408893441,76.48,76388.48,0.0,0.98491,2e-05,1.0442]
[1777408898476,76.5,76387.34,0.0,0.98487,2e-05,1.04684]
[1777408903513,76.52,76386.09,0.0,0.98482,2e-05,1.0496]
[1777408908547,76.54,76386.01,0.0,0.9848,2e-05,1.05108]
[1777408917611,76.59,76385.25,0.0,0.98474,2e-05,1.05466]
[1777408922646,76.61,76392.25,0.0,0.98484,2e-05,1.04855]
[1777408927681,76.63,76392.14,0.0,0.98481,2e-05,1.05008]
[1777408932716,76.65,76390.64,0.0,0.98476,2e-05,1.05307]
[1777408937753,76.67,76389.56,0.0,0.98472,2e-05,1.05558]
[1777408942786,76.69,76388.96,0.0,0.98469,2e-05,1.05757]
[1777408947821,76.72,76389.99,0.0,0.98468,2e-05,1.05779]
[1777408952855,76.74,76389.93,0.0,0.98472,2e-05,1.05479]
[1777408957890,76.76,76387.66,0.0,0.98466,2e-05,1.05854]
[1777408962929,76.78,76387.72,0.0,0.98464,2e-05,1.05978]
[1777408968971,76.8,76390.52,0.0,0.98466,2e-05,1.05834]
[1777408974012,76.82,76388.81,0.0,0.98461,2e-05,1.06146]
[1777408979048,76.84,76386.55,0.0,0.98455,2e-05,1.06516]
[1777408983076,76.86,76379.73,0.0,0.9844,2e-05,1.07352]
[1777408988110,76.88,76381.63,0.0,0.98442,2e-05,1.07264]
[1777408993146,76.89,76381.59,0.0,0.9844,2e-05,1.07386]
[1777408998182,76.91,76381.24,0.0,0.98437,2e-05,1.0754]
[1777409003216,76.93,76379.9,0.0,0.98433,2e-05,1.078]
[1777409008252,76.95,76379.91,0.0,0.98431,2e-05,1.0791]
[1777409013289,76.97,76381.21,0.0,0.98438,2e-05,1.07436]
[1777409018321,76.98,76382.36,0.0,0.98438,2e-05,1.07426]
[1777409023356,77.0,76382.64,0.0,0.98436,2e-05,1.07509]
[1777409028394,77.02,76378.19,0.0,0.98426,2e-05,1.08106]
[1777409030861,77.03,76377.22,0.0,0.98423,2e-05,1.08276]
[1777409036449,77.05,76378.06,0.0,0.98423,2e-05,1.0829]
[1777409041484,77.06,76379.26,0.0,0.98423,2e-05,1.08265]
[1777409043498,77.07,76388.44,0.0,0.9844,2e-05,1.07311]
[1777409044505,77.07,76387.96,0.0,0.98439,2e-05,1.07385]
[1777409049541,77.09,76386.24,0.0,0.98433,2e-05,1.07683]
[1777409054575,77.11,76389.15,0.0,0.98437,2e-05,1.07478]
[1777409056590,77.11,76394.43,0.0,0.98446,2e-05,1.06953]
[1777409061624,77.13,76394.45,0.0,0.98444,2e-05,1.07067]
[1777409066660,77.15,76393.58,0.0,0.98441,2e-05,1.07276]
[1777409071695,77.17,76395.83,0.0,0.98449,2e-05,1.06704]
[1777409076730,77.19,76393.86,0.0,0.98443,2e-05,1.07031]
[1777409081765,77.2,76390.56,0.0,0.98435,2e-05,1.07499]
[1777409086800,77.22,76390.37,0.0,0.98433,2e-05,1.07649]
[1777409091835,77.24,76388.33,0.0,0.98427,2e-05,1.07976]
[1777409096869,77.26,76388.57,0.0,0.98426,2e-05,1.08054]
[1777409101904,77.27,76388.34,0.0,0.98424,2e-05,1.08183]
[1777409106940,77.29,76387.93,0.0,0.98421,2e-05,1.08331]
[1777409108953,77.3,76395.34,0.0,0.98434,2e-05,1.07569]
[1777409113989,77.31,76399.48,0.0,0.9844,2e-05,1.07231]
[1777409121038,77.34,76401.31,0.0,0.98441,2e-05,1.07186]
[1777409129094,77.36,76403.51,0.0,0.98442,2e-05,1.07124]
[1777409134129,77.38,76404.27,0.0,0.98448,2e-05,1.0671]
[1777409140171,77.4,76404.79,0.0,0.98446,2e-05,1.06788]
[1777409146213,77.42,76405.04,0.0,0.98445,2e-05,1.06895]
[1777409151246,77.44,76405.39,0.0,0.98443,2e-05,1.06968]
[1777409154268,77.45,76410.47,0.0,0.98452,2e-05,1.06489]
[1777409160310,77.47,76410.15,0.0,0.98449,2e-05,1.06658]
[1777409165346,77.49,76409.68,0.0,0.98446,2e-05,1.0682]
[1777409170381,77.51,76409.61,0.0,0.98444,2e-05,1.06937]
[1777409175418,77.52,76409.53,0.0,0.98442,2e-05,1.07055]
[1777409180453,77.54,76408.99,0.0,0.98439,2e-05,1.0722]
[1777409184481,77.56,76392.5,0.0,0.98407,2e-05,1.09089]
[1777409185488,77.56,76389.36,0.0,0.98401,2e-05,1.0945]
[1777409189516,77.57,76387.03,0.0,0.98395,2e-05,1.09775]
[1777409194552,77.58,76385.39,0.0,0.98397,2e-05,1.0959]
[1777409199589,77.6,76385.38,0.0,0.98395,2e-05,1.09679]
[1777409204621,77.61,76387.62,0.0,0.98398,2e-05,1.09523]
[1777409209657,77.62,76388.77,0.0,0.98399,2e-05,1.09486]
[1777409214691,77.64,76390.71,0.0,0.98401,2e-05,1.09363]
[1777409219727,77.65,76391.09,0.0,0.984,2e-05,1.09409]
[1777409225770,77.67,76392.55,0.0,0.98401,2e-05,1.09353]
[1777409230804,77.68,76393.48,0.0,0.98401,2e-05,1.09337]
[1777409236847,77.7,76394.0,0.0,0.98401,2e-05,1.09382]
[1777409242339,77.71,76394.47,0.0,0.984,2e-05,1.09431]
[1777409247925,77.73,76394.86,0.0,0.98399,2e-05,1.09472]
[1777409252960,77.74,76396.02,0.0,0.98406,2e-05,1.08994]
[1777409257995,77.75,76398.31,0.0,0.98409,2e-05,1.0883]
[1777409260017,77.76,76403.73,0.0,0.98418,2e-05,1.08277]
[1777409261018,77.76,76409.55,0.0,0.98429,2e-05,1.07668]
[1777409262026,77.77,76408.84,0.0,0.98427,2e-05,1.07763]
[1777409267060,77.78,76410.22,0.0,0.98428,2e-05,1.07712]
[1777409272094,77.8,76408.29,0.0,0.98423,2e-05,1.08017]
[1777409278137,77.81,76407.12,0.0,0.98419,2e-05,1.08258]
[1777409283173,77.83,76405.24,0.0,0.98414,2e-05,1.08556]
[1777409288208,77.84,76405.83,0.0,0.98413,2e-05,1.08586]
[1777409293242,77.86,76405.96,0.0,0.98412,2e-05,1.08667]
[1777409298277,77.87,76404.75,0.0,0.98408,2e-05,1.08892]
[1777409303312,77.89,76406.16,0.0,0.98409,2e-05,1.08833]
[1777409308355,77.9,76405.83,0.0,0.98407,2e-05,1.08961]
[1777409313382,77.92,76406.73,0.0,0.98413,2e-05,1.08507]
[1777409318417,77.93,76407.88,0.0,0.98414,2e-05,1.08479]
[1777409323453,77.95,76409.44,0.0,0.98415,2e-05,1.08407]
[1777409329495,77.97,76409.59,0.0,0.98413,2e-05,1.08507]
[1777409334529,77.98,76411.38,0.0,0.98415,2e-05,1.08412]
[1777409339564,78.0,76411.5,0.0,0.98413,2e-05,1.08497]
[1777409344599,78.01,76408.45,0.0,0.98406,2e-05,1.08925]
[1777409349634,78.03,76408.83,0.0,0.98405,2e-05,1.08978]
[1777409354670,78.04,76409.64,0.0,0.98405,2e-05,1.08985]
[1777409359704,78.06,76409.98,0.0,0.98404,2e-05,1.09042]
[1777409364739,78.07,76410.38,0.0,0.98403,2e-05,1.09091]
[1777409369775,78.09,76410.21,0.0,0.98401,2e-05,1.09202]
[1777409374809,78.1,76410.09,0.0,0.98406,2e-05,1.08857]
[1777409379844,78.12,76409.96,0.0,0.98404,2e-05,1.08965]
[1777409383320,78.13,76418.94,0.0,0.98419,2e-05,1.08071]
[1777409386894,78.14,76418.84,0.0,0.98418,2e-05,1.08142]
[1777409391929,78.15,76418.87,0.0,0.98417,2e-05,1.08239]
[1777409396964,78.15,76418.18,0.0,0.98416,2e-05,1.08297]
[1777409401998,78.14,76417.54,0.0,0.98415,2e-05,1.08321]
[1777409404028,78.14,76425.92,0.0,0.98431,2e-05,1.07395]
[1777409409054,78.13,76426.26,0.0,0.98432,2e-05,1.07329]
[1777409415096,78.13,76425.97,0.0,0.98433,2e-05,1.07316]
[1777409420131,78.12,76425.67,0.0,0.98433,2e-05,1.07303]
[1777409425169,78.11,76425.7,0.0,0.98433,2e-05,1.07263]
[1777409433221,78.11,76425.48,0.0,0.9844,2e-05,1.06782]
[1777409438260,78.1,76419.68,0.0,0.9843,2e-05,1.07368]
[1777409444303,78.09,76422.13,0.0,0.98435,2e-05,1.07062]
[1777409454371,78.08,76421.58,0.0,0.98436,2e-05,1.07053]
[1777409459408,78.08,76422.39,0.0,0.98438,2e-05,1.06934]
[1777409464444,78.06,76422.24,0.0,0.98439,2e-05,1.06864]
[1777409470486,78.06,76421.86,0.0,0.98439,2e-05,1.06867]
[1777409475521,78.05,76422.13,0.0,0.9844,2e-05,1.06808]
[1777409480555,78.05,76422.26,0.0,0.9844,2e-05,1.06764]
[1777409484584,78.04,76417.21,0.0,0.98432,2e-05,1.07225]
[1777409489619,77.98,76417.43,0.0,0.98438,2e-05,1.06876]
[1777409495662,77.96,76420.2,0.0,0.98452,2e-05,1.06008]
[1777409500696,77.96,76419.93,0.0,0.98452,2e-05,1.06014]
[1777409506738,77.96,76419.67,0.0,0.98452,2e-05,1.06014]
[1777409512780,77.95,76419.49,0.0,0.98452,2e-05,1.06006]
[1777409517816,77.95,76419.28,0.0,0.98452,2e-05,1.06005]
[1777409524315,77.94,76420.2,0.0,0.98454,2e-05,1.05874]
[1777409529900,77.94,76420.81,0.0,0.98456,2e-05,1.05786]
[1777409531913,77.94,76426.41,0.0,0.98466,2e-05,1.05184]
[1777409537956,77.93,76426.24,0.0,0.98466,2e-05,1.05181]
[1777409542991,77.93,76426.96,0.0,0.98468,2e-05,1.05089]
[1777409548026,77.93,76423.35,0.0,0.98461,2e-05,1.05454]
[1777409553061,77.92,76423.44,0.0,0.98468,2e-05,1.04984]
[1777409558095,77.92,76420.91,0.0,0.98464,2e-05,1.05237]
[1777409563130,77.92,76420.29,0.0,0.98463,2e-05,1.05285]
[1777409568167,77.92,76419.0,0.0,0.98461,2e-05,1.05403]
[1777409573201,77.91,76419.01,0.0,0.98461,2e-05,1.05384]
[1777409578241,77.91,76418.63,0.0,0.98461,2e-05,1.05406]
[1777409583274,77.91,76419.6,0.0,0.98463,2e-05,1.05285]
[1777409591330,77.9,76421.29,0.0,0.98466,2e-05,1.05075]
[1777409596368,77.9,76425.11,0.0,0.98474,2e-05,1.04657]
[1777409603414,77.9,76425.92,0.0,0.98475,2e-05,1.04554]
[1777409610464,77.9,76426.84,0.0,0.98477,2e-05,1.04441]
[1777409615498,77.89,76428.42,0.0,0.98486,2e-05,1.03827]
[1777409620535,77.89,76419.62,0.0,0.98471,2e-05,1.04745]
[1777409625570,77.89,76420.34,0.0,0.98472,2e-05,1.04655]
[1777409630606,77.89,76421.64,0.0,0.98475,2e-05,1.04506]
[1777409635639,77.89,76418.68,0.0,0.9847,2e-05,1.04806]
[1777409640674,77.88,76420.19,0.0,0.98473,2e-05,1.04634]
[1777409645709,77.88,76419.62,0.0,0.98472,2e-05,1.04682]
[1777409650744,77.88,76419.76,0.0,0.98472,2e-05,1.04655]
[1777409655780,77.88,76420.44,0.0,0.98474,2e-05,1.04572]
[1777409660814,77.88,76422.19,0.0,0.98477,2e-05,1.04378]
[1777409665850,77.88,76422.53,0.0,0.98478,2e-05,1.04333]
[1777409670884,77.87,76422.55,0.0,0.98478,2e-05,1.04322]
[1777409675920,77.87,76424.08,0.0,0.98487,2e-05,1.03716]
[1777409680954,77.87,76421.96,0.0,0.98483,2e-05,1.03935]
[1777409685990,77.87,76418.87,0.0,0.98478,2e-05,1.04254]
[1777409691025,77.87,76415.52,0.0,0.98472,2e-05,1.04598]
[1777409697066,77.87,76415.97,0.0,0.98472,2e-05,1.04566]
[1777409702101,77.87,76415.86,0.0,0.98472,2e-05,1.04567]
[1777409708148,77.87,76415.44,0.0,0.98472,2e-05,1.04598]
[1777409713182,77.87,76414.61,0.0,0.9847,2e-05,1.04673]
[1777409720231,77.86,76414.31,0.0,0.9847,2e-05,1.04688]
[1777409725719,77.86,76414.1,0.0,0.9847,2e-05,1.04695]
[1777409731309,77.86,76408.99,0.0,0.98467,2e-05,1.0478]
[1777409736343,77.86,76408.79,0.0,0.98467,2e-05,1.04787]
[1777409741378,77.86,76408.86,0.0,0.98467,2e-05,1.04796]
[1777409744400,77.86,76418.35,0.0,0.98484,2e-05,1.03788]
[1777409745859,77.86,76420.15,0.0,0.98488,2e-05,1.03598]
[1777409751449,77.86,76422.65,0.0,0.98492,2e-05,1.03334]
[1777409756485,77.86,76423.02,0.0,0.98493,2e-05,1.03295]
[1777409761519,77.86,76424.66,0.0,0.98496,2e-05,1.03123]
[1777409766554,77.86,76424.63,0.0,0.98496,2e-05,1.03127]
[1777409772595,77.86,76424.73,0.0,0.98496,2e-05,1.03118]
[1777409778637,77.86,76424.93,0.0,0.98496,2e-05,1.03098]
[1777409784680,77.86,76425.21,0.0,0.98497,2e-05,1.0307]
[1777409789714,77.86,76425.98,0.0,0.98498,2e-05,1.02991]
[1777409794749,77.86,76426.13,0.0,0.98504,2e-05,1.02541]
[1777409800792,77.86,76425.71,0.0,0.98503,2e-05,1.02591]
[1777409805826,77.86,76425.62,0.0,0.98503,2e-05,1.02606]
[1777409813883,77.86,76425.69,0.0,0.98503,2e-05,1.02607]
[1777409819924,77.86,76425.66,0.0,0.98503,2e-05,1.02616]
[1777409824960,77.86,76425.74,0.0,0.98503,2e-05,1.02613]
[1777409832021,77.87,76425.28,0.0,0.98502,2e-05,1.02668]
[1777409837055,77.87,76425.14,0.0,0.98502,2e-05,1.02687]
[1777409842089,77.87,76424.96,0.0,0.98501,2e-05,1.02711]
[1777409847124,77.87,76422.88,0.0,0.98498,2e-05,1.02932]
[1777409853168,77.87,76422.64,0.0,0.98503,2e-05,1.02534]
[1777409858203,77.88,76424.65,0.0,0.98505,2e-05,1.02392]
[1777409863242,77.89,76424.21,0.0,0.98504,2e-05,1.02462]
[1777409868274,77.89,76422.66,0.0,0.98502,2e-05,1.02623]
[1777409873308,77.89,76422.84,0.0,0.98502,2e-05,1.02604]
[1777409878346,77.89,76422.97,0.0,0.98502,2e-05,1.02591]
[1777409883382,77.89,76423.1,0.0,0.98502,2e-05,1.02577]
[1777409888416,77.89,76421.63,0.0,0.985,2e-05,1.0273]
[1777409893452,77.89,76420.75,0.0,0.98498,2e-05,1.02822]
[1777409899493,77.89,76419.83,0.0,0.98496,2e-05,1.02918]
[1777409904530,77.89,76420.31,0.0,0.98497,2e-05,1.02868]
[1777409909564,77.89,76419.73,0.0,0.98496,2e-05,1.02928]
[1777409915606,77.89,76420.83,0.0,0.98504,2e-05,1.02397]
[1777409920641,77.89,76424.49,0.0,0.9851,2e-05,1.02027]
[1777409925676,77.89,76424.94,0.0,0.98511,2e-05,1.01991]
[1777409930715,77.89,76425.07,0.0,0.98511,2e-05,1.01989]
[1777409932725,77.9,76433.68,0.0,0.98526,2e-05,1.01105]
[1777409933733,77.9,76433.76,0.0,0.98526,2e-05,1.01134]
[1777409938767,77.9,76435.68,0.0,0.98529,2e-05,1.00954]
[1777409945816,77.91,76439.82,0.0,0.98536,2e-05,1.00554]
[1777409950850,77.91,76442.49,0.0,0.9854,2e-05,1.00299]
[1777409957899,77.92,76446.43,0.0,0.98547,2e-05,0.99923]
[1777409965955,77.92,76448.11,0.0,0.98549,2e-05,0.99781]
[1777409970990,77.92,76449.05,0.0,0.9855,2e-05,0.99704]
[1777409976027,77.93,76450.77,0.0,0.98559,2e-05,0.9912]
[1777409981062,77.93,76451.18,0.0,0.98559,2e-05,0.99101]
[1777409986097,77.93,76448.73,0.0,0.98555,2e-05,0.99371]
[1777409991132,77.94,76448.9,0.0,0.98555,2e-05,0.99373]
[1777409995160,77.94,76443.71,0.0,0.98545,2e-05,0.99914]
[1777410000198,77.94,76444.28,0.0,0.98546,2e-05,0.9987]
[1777410005237,77.94,76448.17,0.0,0.98553,2e-05,0.9949]
[1777410013287,77.95,76448.24,0.0,0.98552,2e-05,0.99511]
[1777410018327,77.95,76448.0,0.0,0.98552,2e-05,0.99553]
[1777410023358,77.96,76449.1,0.0,0.98553,2e-05,0.99459]
[1777410028393,77.96,76447.81,0.0,0.98551,2e-05,0.99608]
[1777410033428,77.96,76446.38,0.0,0.98554,2e-05,0.9934]
[1777410038463,77.96,76448.37,0.0,0.98557,2e-05,0.99158]
[1777410043499,77.97,76449.4,0.0,0.98558,2e-05,0.99076]
[1777410049545,77.97,76449.28,0.0,0.98558,2e-05,0.99115]
[1777410054579,77.98,76447.98,0.0,0.98555,2e-05,0.99269]
[1777410059614,77.98,76450.22,0.0,0.98559,2e-05,0.99064]
[1777410064650,77.98,76450.67,0.0,0.98559,2e-05,0.99032]
[1777410071699,77.99,76450.19,0.0,0.98558,2e-05,0.99108]
[1777410076734,77.99,76450.38,0.0,0.98558,2e-05,0.99112]
[1777410081770,77.99,76450.51,0.0,0.98558,2e-05,0.99121]
[1777410086805,78.0,76450.33,0.0,0.98557,2e-05,0.99167]
[1777410091841,78.0,76449.88,0.0,0.98562,2e-05,0.98805]
[1777410096875,78.01,76450.47,0.0,0.98562,2e-05,0.98765]
[1777410103925,78.01,76452.17,0.0,0.98565,2e-05,0.98594]
[1777410108960,78.01,76454.84,0.0,0.9857,2e-05,0.98324]
[1777410113994,78.01,76451.38,0.0,0.98564,2e-05,0.98683]
[1777410119031,78.01,76452.12,0.0,0.98565,2e-05,0.98631]
[1777410124066,78.02,76455.63,0.0,0.9857,2e-05,0.983]
[1777410129101,78.02,76457.03,0.0,0.98573,2e-05,0.98169]
[1777410135143,78.02,76461.36,0.0,0.9858,2e-05,0.97735]
[1777410141187,78.02,76460.1,0.0,0.98578,2e-05,0.97861]
[1777410148732,78.02,76460.77,0.0,0.98579,2e-05,0.97794]
[1777410154278,78.02,76460.33,0.0,0.98584,2e-05,0.97412]
[1777410159313,78.02,76460.01,0.0,0.98584,2e-05,0.97444]
[1777410164347,78.02,76460.28,0.0,0.98584,2e-05,0.97417]
[1777410170389,78.02,76460.12,0.0,0.98584,2e-05,0.97433]
[1777410175425,78.02,76459.83,0.0,0.98583,2e-05,0.97462]
[1777410180461,78.02,76459.62,0.0,0.98583,2e-05,0.97483]
[1777410189014,78.02,76460.25,0.0,0.98584,2e-05,0.9742]
[1777410194556,78.02,76460.45,0.0,0.98584,2e-05,0.974]
[1777410201612,78.02,76459.92,0.0,0.98583,2e-05,0.97453]
[1777410209154,78.02,76459.47,0.0,0.98583,2e-05,0.97498]
[1777410214703,78.02,76459.02,0.0,0.98588,2e-05,0.97116]
[1777410216716,78.02,76451.97,0.0,0.98576,2e-05,0.97822]
[1777410222759,78.02,76451.55,0.0,0.98575,2e-05,0.97886]
[1777410229294,78.03,76451.44,0.0,0.98574,2e-05,0.97934]
[1777410234843,78.03,76451.62,0.0,0.98574,2e-05,0.97943]
[1777410239877,78.04,76451.14,0.0,0.98572,2e-05,0.98018]
[1777410249435,78.04,76450.8,0.0,0.98571,2e-05,0.98105]
[1777410255989,78.05,76450.54,0.0,0.9857,2e-05,0.98168]
[1777410261025,78.06,76450.7,0.0,0.9857,2e-05,0.98178]
[1777410267074,78.06,76450.1,0.0,0.98568,2e-05,0.98269]
[1777410272102,78.06,76447.93,0.0,0.9857,2e-05,0.98083]
[1777410277141,78.07,76447.6,0.0,0.98569,2e-05,0.98142]
[1777410283180,78.07,76450.08,0.0,0.98573,2e-05,0.97925]
[1777410290230,78.08,76451.11,0.0,0.98574,2e-05,0.97861]
[1777410295264,78.09,76454.63,0.0,0.98579,2e-05,0.97539]
[1777410300301,78.09,76454.84,0.0,0.98579,2e-05,0.97548]
[1777410302313,78.09,76513.14,0.0,0.98676,2e-05,0.91859]
[1777410303320,78.12,76510.76,0.0,0.9867,2e-05,0.92242]
[1777410306342,78.15,76505.4,0.0,0.98658,2e-05,0.9291]
[1777410309363,78.15,76449.75,0.0,0.98565,2e-05,0.98392]
[1777410310369,78.15,76449.75,0.0,0.98565,2e-05,0.98392]
[1777410315405,78.15,76450.29,0.0,0.98566,2e-05,0.98337]
[1777410320440,78.15,76449.08,0.0,0.98564,2e-05,0.98459]
[1777410325474,78.15,76450.86,0.0,0.98567,2e-05,0.9828]
[1777410330509,78.15,76452.66,0.0,0.9857,2e-05,0.98099]
[1777410335544,78.15,76451.9,0.0,0.98575,2e-05,0.97746]
[1777410340579,78.15,76450.98,0.0,0.98573,2e-05,0.97838]
[1777410345616,78.15,76446.0,0.0,0.98564,2e-05,0.98339]
[1777410351657,78.15,76449.81,0.0,0.98571,2e-05,0.97956]
[1777410356691,78.15,76450.75,0.0,0.98573,2e-05,0.97861]
[1777410361727,78.15,76452.84,0.0,0.98576,2e-05,0.97652]
[1777410366762,78.15,76452.85,0.0,0.98576,2e-05,0.97651]
[1777410373814,78.15,76453.46,0.0,0.98577,2e-05,0.9759]
[1777410378847,78.15,76453.59,0.0,0.98577,2e-05,0.97577]
[1777410383881,78.15,76452.86,0.0,0.98576,2e-05,0.9765]
[1777410388916,78.15,76453.78,0.0,0.98578,2e-05,0.97558]
[1777410393952,78.15,76452.54,0.0,0.98582,2e-05,0.97254]
[1777410398986,78.15,76451.2,0.0,0.98579,2e-05,0.97388]
[1777410404022,78.15,76451.67,0.0,0.9858,2e-05,0.97341]
[1777410409057,78.15,76449.04,0.0,0.98575,2e-05,0.97621]
[1777410415103,78.16,76448.6,0.0,0.98574,2e-05,0.97704]
[1777410420630,78.16,76449.73,0.0,0.98575,2e-05,0.97619]
[1777410426176,78.17,76446.08,0.0,0.98569,2e-05,0.98018]
[1777410432218,78.17,76447.36,0.0,0.9857,2e-05,0.9792]
[1777410437252,78.18,76447.96,0.0,0.98571,2e-05,0.97886]
[1777410443294,78.18,76446.84,0.0,0.98568,2e-05,0.9803]
[1777410448330,78.19,76447.61,0.0,0.98569,2e-05,0.97977]
[1777410459406,78.2,76447.83,0.0,0.98575,2e-05,0.97586]
[1777410465449,78.2,76448.0,0.0,0.98574,2e-05,0.97602]
[1777410470484,78.21,76448.11,0.0,0.98574,2e-05,0.97619]
[1777410475519,78.21,76448.17,0.0,0.98574,2e-05,0.97635]
[1777410480554,78.21,76446.99,0.0,0.98572,2e-05,0.97753]
[1777410485589,78.21,76447.19,0.0,0.98572,2e-05,0.97733]
[1777410486596,78.21,76439.1,0.0,0.98558,2e-05,0.98548]
[1777410487603,78.21,76437.01,0.0,0.98554,2e-05,0.98759]
[1777410492638,78.21,76434.89,0.0,0.98551,2e-05,0.98991]
[1777410497674,78.22,76434.19,0.0,0.98549,2e-05,0.99078]
[1777410498680,78.22,76427.3,0.0,0.98537,2e-05,0.99783]
[1777410499688,78.22,76426.24,0.0,0.98535,2e-05,0.99893]
[1777410504723,78.22,76421.53,0.0,0.98526,2e-05,1.00385]
[1777410509757,78.22,76421.62,0.0,0.98526,2e-05,1.00383]
[1777410515800,78.22,76422.32,0.0,0.98534,2e-05,0.99884]
[1777410520834,78.22,76422.44,0.0,0.98534,2e-05,0.99881]
[1777410525869,78.22,76422.37,0.0,0.98533,2e-05,0.99898]
[1777410531402,78.23,76408.79,0.0,0.98509,2e-05,1.01303]
[1777410532920,78.23,76408.53,0.0,0.98509,2e-05,1.01329]
[1777410535941,78.23,76403.29,0.0,0.98499,2e-05,1.01869]
[1777410541471,78.22,76395.15,0.0,0.98485,2e-05,1.02711]
[1777410542989,78.22,76392.58,0.0,0.9848,2e-05,1.02978]
[1777410548028,78.22,76390.34,0.0,0.98476,2e-05,1.032]
[1777410553064,78.22,76389.27,0.0,0.98474,2e-05,1.03299]
[1777410558098,78.23,76387.86,0.0,0.98471,2e-05,1.03496]
[1777410563134,78.24,76386.51,0.0,0.98468,2e-05,1.03685]
[1777410567165,78.24,76377.98,0.0,0.98452,2e-05,1.04584]
[1777410569176,78.23,76375.35,0.0,0.98447,2e-05,1.04853]
[1777410575219,78.23,76374.93,0.0,0.98453,2e-05,1.04444]
[1777410580253,78.23,76374.84,0.0,0.98453,2e-05,1.04432]
[1777410585288,78.24,76374.58,0.0,0.98452,2e-05,1.04519]
[1777410587303,78.24,76381.71,0.0,0.98464,2e-05,1.0379]
[1777410588311,78.24,76384.31,0.0,0.98469,2e-05,1.0351]
[1777410596365,78.28,76384.3,0.0,0.98466,2e-05,1.03715]
[1777410601891,78.3,76384.54,0.0,0.98464,2e-05,1.03816]
[1777410609456,78.31,76384.69,0.0,0.98463,2e-05,1.03873]
[1777410614492,78.32,76385.86,0.0,0.98464,2e-05,1.03796]
[1777410622031,78.33,76385.62,0.0,0.98463,2e-05,1.03886]
[1777410632101,78.34,76386.03,0.0,0.98468,2e-05,1.03486]
[1777410639666,78.35,76386.55,0.0,0.98468,2e-05,1.03507]
[1777410644701,78.36,76388.02,0.0,0.9847,2e-05,1.03401]
[1777410649737,78.37,76388.05,0.0,0.98469,2e-05,1.03446]
[1777410654777,78.38,76378.63,0.0,0.98451,2e-05,1.04484]
[1777410659812,78.39,76377.44,0.0,0.98447,2e-05,1.04711]
[1777410662832,78.41,76372.23,0.0,0.98436,2e-05,1.05334]
[1777410667869,78.42,76372.66,0.0,0.98435,2e-05,1.05399]
[1777410672901,78.44,76373.28,0.0,0.98434,2e-05,1.05443]
[1777410677939,78.46,76374.88,0.0,0.98435,2e-05,1.05382]
[1777410682974,78.48,76375.6,0.0,0.98435,2e-05,1.05414]
[1777410693045,78.51,76376.76,0.0,0.9844,2e-05,1.05054]
[1777410699087,78.53,76377.26,0.0,0.98439,2e-05,1.05099]
[1777410705132,78.53,76377.53,0.0,0.98439,2e-05,1.05093]
[1777410706140,78.53,76368.97,0.0,0.98423,2e-05,1.06004]
[1777410707146,78.53,76365.74,0.0,0.98417,2e-05,1.0635]
[1777410712661,78.53,76367.26,0.0,0.9842,2e-05,1.06187]
[1777410718225,78.53,76373.1,0.0,0.98431,2e-05,1.05564]
[1777410720238,78.53,76376.28,0.0,0.98437,2e-05,1.05226]
[1777410725274,78.53,76373.94,0.0,0.98432,2e-05,1.05474]
[1777410730308,78.53,76369.29,0.0,0.98424,2e-05,1.0597]
[1777410735346,78.53,76369.89,0.0,0.98425,2e-05,1.05906]
[1777410740381,78.53,76367.02,0.0,0.98419,2e-05,1.06213]
[1777410745416,78.53,76365.7,0.0,0.98417,2e-05,1.06354]
[1777410752950,78.53,76364.32,0.0,0.98421,2e-05,1.06046]
[1777410756499,78.53,76356.7,0.0,0.98406,2e-05,1.06882]
[1777410761530,78.53,76355.99,0.0,0.98405,2e-05,1.06919]
[1777410769585,78.51,76353.91,0.0,0.98403,2e-05,1.07062]
[1777410774620,78.51,76353.79,0.0,0.98404,2e-05,1.07025]
[1777410779655,78.5,76353.23,0.0,0.98403,2e-05,1.07036]
[1777410784691,78.49,76350.88,0.0,0.984,2e-05,1.0724]
[1777410789726,78.48,76347.3,0.0,0.98394,2e-05,1.07575]
[1777410795768,78.47,76346.77,0.0,0.98394,2e-05,1.0757]
[1777410800803,78.46,76345.68,0.0,0.98393,2e-05,1.07637]
[1777410805837,78.46,76344.65,0.0,0.98392,2e-05,1.07696]
[1777410810873,78.45,76344.64,0.0,0.98393,2e-05,1.07644]
[1777410811879,78.45,76340.18,0.0,0.98391,2e-05,1.07657]
[1777410812889,78.44,76331.87,0.0,0.98375,2e-05,1.08549]
[1777410813894,78.44,76331.49,0.0,0.98374,2e-05,1.08578]
[1777410819936,78.43,76326.59,0.0,0.98366,2e-05,1.09037]
[1777410824971,78.42,76324.36,0.0,0.98363,2e-05,1.09215]
[1777410830010,78.41,76319.72,0.0,0.98355,2e-05,1.09694]
[1777410835041,78.41,76324.27,0.0,0.98364,2e-05,1.09187]
[1777410840076,78.41,76324.63,0.0,0.98364,2e-05,1.09144]
[1777410846118,78.4,76325.01,0.0,0.98366,2e-05,1.09036]
[1777410851153,78.4,76329.78,0.0,0.98376,2e-05,1.08513]
[1777410856188,78.39,76330.0,0.0,0.98377,2e-05,1.08441]
[1777410863721,78.38,76329.99,0.0,0.98379,2e-05,1.08345]
[1777410869284,78.37,76329.67,0.0,0.98379,2e-05,1.0832]
[1777410874326,78.36,76332.77,0.0,0.98393,2e-05,1.07463]
[1777410880360,78.35,76331.8,0.0,0.98392,2e-05,1.07518]
[1777410888416,78.35,76328.82,0.0,0.98386,2e-05,1.07858]
[1777410893961,78.36,76327.99,0.0,0.98384,2e-05,1.07957]
[1777410899494,78.36,76326.72,0.0,0.98381,2e-05,1.08102]
[1777410904529,78.36,76329.92,0.0,0.98387,2e-05,1.07749]
[1777410909563,78.36,76330.39,0.0,0.98388,2e-05,1.07707]
[1777410918626,78.36,76331.25,0.0,0.9839,2e-05,1.07632]
[1777410924172,78.36,76330.91,0.0,0.98389,2e-05,1.07681]
[1777410929704,78.36,76330.82,0.0,0.98388,2e-05,1.07702]
[1777410934738,78.37,76330.55,0.0,0.98394,2e-05,1.07282]
[1777410939773,78.37,76330.09,0.0,0.98393,2e-05,1.07345]
[1777410944809,78.37,76328.82,0.0,0.9839,2e-05,1.07496]
[1777410950852,78.37,76328.77,0.0,0.9839,2e-05,1.07515]
[1777410954878,78.37,76338.62,0.0,0.98409,2e-05,1.0646]
[1777410955886,78.37,76338.78,0.0,0.98409,2e-05,1.06447]
[1777410960921,78.38,76341.04,0.0,0.98413,2e-05,1.06225]
[1777410965955,78.38,76342.26,0.0,0.98415,2e-05,1.06114]
[1777410971998,78.39,76343.47,0.0,0.98417,2e-05,1.06011]
[1777410979047,78.39,76343.77,0.0,0.98417,2e-05,1.06012]
[1777410984085,78.4,76339.09,0.0,0.98407,2e-05,1.06553]
[1777410989120,78.41,76337.23,0.0,0.98403,2e-05,1.06805]
[1777410994155,78.42,76335.2,0.0,0.98404,2e-05,1.06632]
[1777410999189,78.43,76329.62,0.0,0.98392,2e-05,1.07334]
[1777411004225,78.45,76327.59,0.0,0.98386,2e-05,1.07648]
[1777411008253,78.46,76320.96,0.0,0.98372,2e-05,1.08442]
[1777411012287,78.47,76318.2,0.0,0.98366,2e-05,1.08809]
[1777411017322,78.48,76318.24,0.0,0.98364,2e-05,1.08885]
[1777411022358,78.49,76316.33,0.0,0.98359,2e-05,1.09174]
[1777411027394,78.51,76315.84,0.0,0.98357,2e-05,1.09303]
[1777411028401,78.51,76321.17,0.0,0.98367,2e-05,1.08717]
[1777411030417,78.51,76325.21,0.0,0.98375,2e-05,1.08276]
[1777411034943,78.51,76329.23,0.0,0.98382,2e-05,1.07874]
[1777411039483,78.51,76337.78,0.0,0.98399,2e-05,1.06954]
[1777411040486,78.51,76337.58,0.0,0.98398,2e-05,1.06978]
[1777411046529,78.52,76336.81,0.0,0.98396,2e-05,1.07078]
[1777411053580,78.52,76338.14,0.0,0.98405,2e-05,1.06493]
[1777411065155,78.55,76338.0,0.0,0.98402,2e-05,1.06673]
[1777411075227,78.58,76337.82,0.0,0.98398,2e-05,1.0688]
[1777411081774,78.59,76338.21,0.0,0.98397,2e-05,1.06949]
[1777411087816,78.61,76338.82,0.0,0.98396,2e-05,1.06995]
[1777411095366,78.64,76339.51,0.0,0.98395,2e-05,1.07068]
[1777411101914,78.66,76341.47,0.0,0.98397,2e-05,1.06985]
[1777411107957,78.68,76341.13,0.0,0.98394,2e-05,1.07131]
[1777411112992,78.69,76344.79,0.0,0.98406,2e-05,1.0637]
[1777411116013,78.7,76338.32,0.0,0.98393,2e-05,1.07123]
[1777411118027,78.71,76336.18,0.0,0.98388,2e-05,1.0739]
[1777411123064,78.72,76334.98,0.0,0.98384,2e-05,1.07607]
[1777411128098,78.73,76336.22,0.0,0.98385,2e-05,1.07559]
[1777411134140,78.75,76336.32,0.0,0.98383,2e-05,1.07651]
[1777411139176,78.76,76336.04,0.0,0.98381,2e-05,1.07765]
[1777411144211,78.78,76336.18,0.0,0.9838,2e-05,1.07833]
[1777411149245,78.79,76335.91,0.0,0.98378,2e-05,1.07943]
[1777411156295,78.81,76336.06,0.0,0.98377,2e-05,1.08038]
[1777411162337,78.82,76335.56,0.0,0.98374,2e-05,1.08187]
[1777411167371,78.84,76337.06,0.0,0.98376,2e-05,1.08102]
[1777411172406,78.85,76338.48,0.0,0.98384,2e-05,1.0756]
[1777411177442,78.86,76337.49,0.0,0.9838,2e-05,1.07748]
[1777411181470,78.87,76331.3,0.0,0.98367,2e-05,1.08484]
[1777411182477,78.87,76330.52,0.0,0.98365,2e-05,1.08583]
[1777411187511,78.89,76330.46,0.0,0.98364,2e-05,1.08662]
[1777411192550,78.9,76329.96,0.0,0.98362,2e-05,1.08788]
[1777411198588,78.91,76330.69,0.0,0.98362,2e-05,1.08794]
[1777411203623,78.92,76330.25,0.0,0.9836,2e-05,1.08913]
[1777411208660,78.93,76329.47,0.0,0.98357,2e-05,1.09069]
[1777411213693,78.95,76328.8,0.0,0.98354,2e-05,1.09212]
[1777411218728,78.96,76328.83,0.0,0.98353,2e-05,1.09279]
[1777411221749,78.96,76322.59,0.0,0.9834,2e-05,1.10005]
[1777411222756,78.97,76321.9,0.0,0.98339,2e-05,1.10093]
[1777411228799,78.98,76322.0,0.0,0.98338,2e-05,1.10157]
[1777411233834,78.99,76321.41,0.0,0.98342,2e-05,1.09813]
[1777411238868,79.0,76322.15,0.0,0.98342,2e-05,1.09797]
[1777411243904,79.01,76322.25,0.0,0.98341,2e-05,1.09851]
[1777411248938,79.02,76319.58,0.0,0.98335,2e-05,1.10209]
[1777411253973,79.03,76321.32,0.0,0.98337,2e-05,1.10081]
[1777411259008,79.04,76321.51,0.0,0.98337,2e-05,1.10122]
[1777411263043,79.05,76314.9,0.0,0.98323,2e-05,1.10901]
[1777411266560,79.05,76313.62,0.0,0.98319,2e-05,1.11087]
[1777411273111,79.07,76315.61,0.0,0.98322,2e-05,1.10944]
[1777411278145,79.07,76314.32,0.0,0.98318,2e-05,1.11141]
[1777411283180,79.08,76314.88,0.0,0.98319,2e-05,1.11132]
[1777411288216,79.09,76319.23,0.0,0.98326,2e-05,1.10703]
[1777411290230,79.09,76321.79,0.0,0.98331,2e-05,1.10444]
[1777411295264,79.1,76322.0,0.0,0.98337,2e-05,1.10009]
[1777411300299,79.11,76323.53,0.0,0.98339,2e-05,1.09904]
[1777411305335,79.13,76325.07,0.0,0.98341,2e-05,1.09798]
[1777411310370,79.14,76327.62,0.0,0.98345,2e-05,1.09584]
[1777411316915,79.15,76330.84,0.0,0.9835,2e-05,1.09311]
[1777411322454,79.16,76329.63,0.0,0.98346,2e-05,1.09522]
[1777411327489,79.17,76330.48,0.0,0.98346,2e-05,1.09493]
[1777411337055,79.19,76331.41,0.0,0.98346,2e-05,1.09508]
[1777411342594,79.2,76331.32,0.0,0.98345,2e-05,1.09595]
[1777411347630,79.21,76331.3,0.0,0.98344,2e-05,1.0966]
[1777411352664,79.22,76332.02,0.0,0.98351,2e-05,1.09173]
[1777411357699,79.23,76327.89,0.0,0.98341,2e-05,1.09688]
[1777411362736,79.24,76324.39,0.0,0.98333,2e-05,1.10133]
[1777411368778,79.25,76324.54,0.0,0.98333,2e-05,1.10186]
[1777411373813,79.26,76325.05,0.0,0.98333,2e-05,1.10187]
[1777411379856,79.27,76326.5,0.0,0.98334,2e-05,1.10096]
[1777411384892,79.28,76326.44,0.0,0.98333,2e-05,1.1016]
[1777411389926,79.29,76325.18,0.0,0.9833,2e-05,1.10355]
[1777411394961,79.3,76324.86,0.0,0.98328,2e-05,1.10446]
[1777411399996,79.31,76323.78,0.0,0.98325,2e-05,1.10618]
[1777411405031,79.32,76324.15,0.0,0.98325,2e-05,1.10631]
[1777411412080,79.33,76324.13,0.0,0.9833,2e-05,1.10233]
[1777411417617,79.34,76325.25,0.0,0.98331,2e-05,1.10176]
[1777411424164,79.35,76325.44,0.0,0.9833,2e-05,1.10223]
[1777411429199,79.36,76324.13,0.0,0.98327,2e-05,1.10433]
[1777411435241,79.37,76324.95,0.0,0.98327,2e-05,1.10409]
[1777411440276,79.38,76324.78,0.0,0.98326,2e-05,1.10482]
[1777411447827,79.39,76325.14,0.0,0.98325,2e-05,1.10518]
[1777411453368,79.4,76322.02,0.0,0.98318,2e-05,1.10925]
[1777411461425,79.42,76322.66,0.0,0.98318,2e-05,1.10934]
[1777411467467,79.43,76323.66,0.0,0.98319,2e-05,1.10884]
[1777411473509,79.44,76323.68,0.0,0.98324,2e-05,1.10466]
[1777411478545,79.44,76323.66,0.0,0.98324,2e-05,1.1052]
[1777411488621,79.46,76323.53,0.0,0.98321,2e-05,1.1064]
[1777411493657,79.47,76323.52,0.0,0.9832,2e-05,1.10692]
[1777411499699,79.48,76323.56,0.0,0.98319,2e-05,1.1075]
[1777411505740,79.49,76324.08,0.0,0.98319,2e-05,1.10754]
[1777411510775,79.5,76326.31,0.0,0.98323,2e-05,1.10561]
[1777411517825,79.51,76328.05,0.0,0.98325,2e-05,1.10444]
[1777411523866,79.52,76327.79,0.0,0.98323,2e-05,1.10536]
[1777411528902,79.53,76326.74,0.0,0.9832,2e-05,1.10703]
[1777411533936,79.54,76326.91,0.0,0.98327,2e-05,1.1026]
[1777411540987,79.55,76327.92,0.0,0.98327,2e-05,1.10224]
[1777411546024,79.56,76327.74,0.0,0.98326,2e-05,1.10298]
[1777411552066,79.57,76328.02,0.0,0.98325,2e-05,1.10331]
[1777411558605,79.58,76328.84,0.0,0.98326,2e-05,1.10315]
[1777411564150,79.59,76328.59,0.0,0.98324,2e-05,1.10395]
[1777411569186,79.6,76329.4,0.0,0.98325,2e-05,1.10359]
[1777411570192,79.6,76321.39,0.0,0.98309,2e-05,1.11252]
[1777411571199,79.6,76312.13,0.0,0.9829,2e-05,1.12287]
[1777411572207,79.6,76311.74,0.0,0.98289,2e-05,1.12338]
[1777411577241,79.61,76313.72,0.0,0.98293,2e-05,1.12153]
[1777411583284,79.61,76314.6,0.0,0.98294,2e-05,1.12098]
[1777411588815,79.62,76314.83,0.0,0.98293,2e-05,1.12114]
[1777411594360,79.63,76314.83,0.0,0.983,2e-05,1.11676]
[1777411599395,79.63,76316.03,0.0,0.98301,2e-05,1.1158]
[1777411604431,79.64,76316.18,0.0,0.98301,2e-05,1.11601]
[1777411609466,79.65,76316.32,0.0,0.98301,2e-05,1.11621]
[1777411614500,79.65,76316.29,0.0,0.983,2e-05,1.11661]
[1777411619535,79.66,76312.92,0.0,0.98293,2e-05,1.1207]
[1777411621550,79.66,76308.78,0.0,0.98284,2e-05,1.12543]
[1777411626584,79.66,76306.4,0.0,0.98279,2e-05,1.12835]
[1777411631632,79.67,76306.26,0.0,0.98278,2e-05,1.12875]
[1777411636666,79.67,76306.47,0.0,0.98278,2e-05,1.12874]
[1777411641702,79.67,76305.69,0.0,0.98276,2e-05,1.12984]
[1777411646736,79.68,76305.65,0.0,0.98276,2e-05,1.1301]
[1777411650765,79.68,76290.6,0.0,0.98245,2e-05,1.14719]
[1777411652779,79.68,76290.35,0.0,0.98251,2e-05,1.14262]
[1777411657814,79.68,76289.27,0.0,0.98249,2e-05,1.14394]
[1777411662848,79.68,76287.48,0.0,0.98245,2e-05,1.14608]
[1777411667885,79.69,76284.04,0.0,0.98238,2e-05,1.15007]
[1777411669900,79.69,76278.49,0.0,0.98226,2e-05,1.15641]
[1777411671913,79.69,76276.58,0.0,0.98222,2e-05,1.1586]
[1777411676949,79.69,76276.15,0.0,0.98221,2e-05,1.15913]
[1777411681983,79.69,76273.65,0.0,0.98216,2e-05,1.16201]
[1777411687018,79.69,76275.24,0.0,0.98219,2e-05,1.16021]
[1777411692054,79.69,76275.37,0.0,0.98219,2e-05,1.16007]
[1777411697088,79.69,76273.77,0.0,0.98216,2e-05,1.1619]
[1777411701117,79.69,76278.9,0.0,0.98227,2e-05,1.15604]
[1777411706153,79.69,76278.88,0.0,0.98227,2e-05,1.15611]
[1777411708167,79.69,76284.34,0.0,0.98238,2e-05,1.14994]
[1777411709660,79.69,76286.54,0.0,0.98242,2e-05,1.14749]
[1777411718236,79.69,76288.7,0.0,0.98253,2e-05,1.14043]
[1777411723273,79.7,76288.54,0.0,0.98253,2e-05,1.14078]
[1777411728307,79.7,76285.9,0.0,0.98247,2e-05,1.14394]
[1777411733341,79.7,76285.13,0.0,0.98245,2e-05,1.14498]
[1777411738376,79.7,76282.73,0.0,0.9824,2e-05,1.14785]
[1777411744418,79.71,76281.33,0.0,0.98237,2e-05,1.14963]
[1777411749942,79.71,76280.35,0.0,0.98234,2e-05,1.15092]
[1777411755498,79.71,76278.91,0.0,0.98231,2e-05,1.15271]
[1777411760536,79.72,76277.34,0.0,0.98228,2e-05,1.15464]
[1777411765567,79.72,76276.3,0.0,0.98225,2e-05,1.15597]
[1777411770603,79.72,76275.93,0.0,0.98224,2e-05,1.15656]
[1777411775638,79.72,76275.46,0.0,0.9823,2e-05,1.15235]
[1777411780150,79.73,76266.06,0.0,0.9821,2e-05,1.16322]
[1777411781681,79.73,76266.42,0.0,0.98211,2e-05,1.16286]
[1777411786715,79.73,76268.72,0.0,0.98215,2e-05,1.16034]
[1777411791750,79.73,76269.87,0.0,0.98218,2e-05,1.15913]
[1777411797792,79.73,76270.7,0.0,0.98219,2e-05,1.15832]
[1777411802829,79.73,76271.94,0.0,0.98222,2e-05,1.15703]
[1777411808869,79.74,76272.24,0.0,0.98222,2e-05,1.15684]
[1777411820434,79.74,76272.75,0.0,0.98222,2e-05,1.15654]
[1777411828003,79.74,76272.86,0.0,0.98222,2e-05,1.15662]
[1777411833037,79.75,76274.56,0.0,0.98233,2e-05,1.14992]
[1777411838074,79.75,76276.64,0.0,0.98237,2e-05,1.14774]
[1777411847136,79.75,76275.31,0.0,0.98233,2e-05,1.14955]
[1777411852171,79.76,76275.02,0.0,0.98233,2e-05,1.15004]
[1777411858213,79.76,76274.66,0.0,0.98231,2e-05,1.15064]
[1777411868286,79.76,76274.22,0.0,0.9823,2e-05,1.15146]
[1777411873321,79.77,76276.94,0.0,0.98235,2e-05,1.14855]
[1777411876341,79.77,76282.82,0.0,0.98247,2e-05,1.14201]
[1777411877350,79.77,76284.6,0.0,0.98251,2e-05,1.14005]
[1777411882385,79.77,76284.31,0.0,0.9825,2e-05,1.14064]
[1777411884400,79.78,76292.48,0.0,0.98266,2e-05,1.13156]
[1777411885407,79.78,76294.89,0.0,0.98271,2e-05,1.12893]
[1777411890925,79.78,76299.58,0.0,0.9828,2e-05,1.12414]
[1777411896483,79.79,76300.81,0.0,0.98289,2e-05,1.11832]
[1777411903532,79.8,76302.26,0.0,0.9829,2e-05,1.11727]
[1777411908570,79.81,76297.8,0.0,0.98281,2e-05,1.12261]
[1777411909576,79.81,76299.12,0.0,0.98283,2e-05,1.12121]
[1777411914612,79.81,76299.6,0.0,0.98284,2e-05,1.12101]
[1777411919647,79.82,76300.07,0.0,0.98284,2e-05,1.12082]
[1777411925688,79.82,76300.43,0.0,0.98284,2e-05,1.1208]
[1777411931205,79.83,76302.52,0.0,0.98288,2e-05,1.11885]
[1777411941275,79.84,76303.09,0.0,0.98288,2e-05,1.11884]
[1777411951347,79.85,76303.81,0.0,0.98295,2e-05,1.11381]
[1777411959927,79.86,76304.34,0.0,0.98295,2e-05,1.11379]
[1777411964961,79.86,76306.37,0.0,0.98299,2e-05,1.11188]
[1777411969996,79.87,76306.73,0.0,0.98299,2e-05,1.11182]
[1777411975034,79.87,76306.82,0.0,0.98298,2e-05,1.11205]
[1777411981076,79.88,76307.24,0.0,0.98299,2e-05,1.11197]
[1777411986110,79.89,76307.18,0.0,0.98298,2e-05,1.11234]
[1777411991146,79.89,76307.98,0.0,0.98299,2e-05,1.11177]
[1777411996180,79.9,76308.31,0.0,0.98299,2e-05,1.11172]
[1777412001217,79.9,76308.8,0.0,0.98299,2e-05,1.11149]
[1777412006276,79.91,76309.03,0.0,0.98299,2e-05,1.11155]
[1777412011311,79.91,76309.97,0.0,0.98308,2e-05,1.10601]
[1777412016346,79.92,76309.97,0.0,0.98307,2e-05,1.10634]
[1777412021381,79.92,76310.05,0.0,0.98307,2e-05,1.1066]
[1777412026415,79.93,76310.55,0.0,0.98307,2e-05,1.10639]
[1777412031912,79.93,76310.63,0.0,0.98306,2e-05,1.10672]
[1777412039507,79.94,76310.51,0.0,0.98305,2e-05,1.10733]
[1777412044547,79.95,76309.35,0.0,0.98302,2e-05,1.10894]
[1777412049581,79.95,76313.21,0.0,0.9831,2e-05,1.10503]
[1777412054616,79.96,76314.36,0.0,0.98311,2e-05,1.10413]
[1777412059651,79.96,76313.79,0.0,0.98309,2e-05,1.10513]
[1777412064687,79.97,76313.44,0.0,0.98308,2e-05,1.10588]
[1777412069722,79.98,76312.82,0.0,0.98306,2e-05,1.10693]
[1777412072195,79.98,76303.65,0.0,0.98294,2e-05,1.11244]
[1777412073750,79.98,76300.24,0.0,0.98287,2e-05,1.11628]
[1777412078785,79.99,76302.42,0.0,0.98291,2e-05,1.11417]
[1777412083819,79.99,76303.97,0.0,0.98294,2e-05,1.11277]
[1777412088855,80.0,76304.72,0.0,0.98295,2e-05,1.11224]
[1777412096915,80.0,76304.4,0.0,0.98293,2e-05,1.11313]
[1777412102405,80.01,76305.66,0.0,0.98295,2e-05,1.11204]
[1777412110002,80.02,76306.1,0.0,0.98295,2e-05,1.11203]
[1777412112475,80.02,76314.5,0.0,0.98312,2e-05,1.1029]
[1777412114029,80.02,76319.88,0.0,0.98322,2e-05,1.09714]
[1777412115037,80.02,76319.12,0.0,0.98321,2e-05,1.09806]
[1777412120072,80.03,76320.47,0.0,0.98322,2e-05,1.09701]
[1777412125107,80.04,76323.65,0.0,0.98328,2e-05,1.094]
[1777412130142,80.05,76322.84,0.0,0.98325,2e-05,1.09538]
[1777412132156,80.05,76329.05,0.0,0.98344,2e-05,1.08406]
[1777412133163,80.05,76330.16,0.0,0.98346,2e-05,1.08298]
[1777412138197,80.06,76328.6,0.0,0.98342,2e-05,1.08528]
[1777412143232,80.07,76328.06,0.0,0.9834,2e-05,1.08648]
[1777412147261,80.08,76334.0,0.0,0.98351,2e-05,1.08055]
[1777412152296,80.09,76333.58,0.0,0.98349,2e-05,1.08167]
[1777412156326,80.1,76339.7,0.0,0.9836,2e-05,1.07562]
[1777412161360,80.11,76338.25,0.0,0.98355,2e-05,1.07791]
[1777412166395,80.12,76342.09,0.0,0.98362,2e-05,1.0745]
[1777412171431,80.14,76346.74,0.0,0.98369,2e-05,1.07025]
[1777412177473,80.15,76351.94,0.0,0.98378,2e-05,1.06562]
[1777412182507,80.16,76352.92,0.0,0.98378,2e-05,1.06536]
[1777412187542,80.18,76354.65,0.0,0.9838,2e-05,1.06429]
[1777412192577,80.19,76352.86,0.0,0.98382,2e-05,1.06226]
[1777412197609,80.2,76352.81,0.0,0.98381,2e-05,1.06308]
[1777412203105,80.22,76353.16,0.0,0.9838,2e-05,1.06362]
[1777412208689,80.23,76354.88,0.0,0.98382,2e-05,1.06253]
[1777412213726,80.24,76353.83,0.0,0.98378,2e-05,1.06441]
[1777412218760,80.26,76356.95,0.0,0.98383,2e-05,1.06185]
[1777412224802,80.27,76359.72,0.0,0.98387,2e-05,1.05983]
[1777412229836,80.28,76366.54,0.0,0.98398,2e-05,1.0534]
[1777412230843,80.29,76367.56,0.0,0.984,2e-05,1.05248]
[1777412234872,80.3,76373.19,0.0,0.98409,2e-05,1.04724]
[1777412236886,80.3,76379.18,0.0,0.9842,2e-05,1.04131]
[1777412243385,80.33,76379.18,0.0,0.98418,2e-05,1.04259]
[1777412248969,80.34,76379.47,0.0,0.98417,2e-05,1.04319]
[1777412254004,80.36,76379.29,0.0,0.98421,2e-05,1.03961]
[1777412259040,80.37,76383.73,0.0,0.98428,2e-05,1.03591]
[1777412260046,80.38,76376.02,0.0,0.98413,2e-05,1.04415]
[1777412261054,80.38,76374.81,0.0,0.98411,2e-05,1.0456]
[1777412263527,80.39,76369.74,0.0,0.984,2e-05,1.05144]
[1777412269110,80.4,76369.01,0.0,0.98397,2e-05,1.05318]
[1777412274145,80.42,76368.56,0.0,0.98395,2e-05,1.05446]
[1777412279179,80.43,76367.6,0.0,0.98392,2e-05,1.05627]
[1777412282201,80.44,76352.87,0.0,0.98363,2e-05,1.07241]
[1777412283666,80.44,76335.35,0.0,0.98328,2e-05,1.09141]
[1777412284216,80.44,76335.35,0.0,0.98328,2e-05,1.09151]
[1777412285223,80.44,76341.56,0.0,0.9834,2e-05,1.08489]
[1777412286229,80.45,76343.06,0.0,0.98343,2e-05,1.08339]
[1777412290263,80.45,76346.23,0.0,0.98348,2e-05,1.08043]
[1777412295296,80.46,76346.49,0.0,0.98347,2e-05,1.08075]
[1777412301339,80.48,76346.02,0.0,0.98345,2e-05,1.082]
[1777412306378,80.49,76345.64,0.0,0.98343,2e-05,1.08302]
[1777412311408,80.5,76345.3,0.0,0.98349,2e-05,1.07921]
[1777412318456,80.51,76344.41,0.0,0.98345,2e-05,1.08103]
[1777412323491,80.52,76342.96,0.0,0.98341,2e-05,1.08319]
[1777412328527,80.53,76342.44,0.0,0.98339,2e-05,1.08435]
[1777412333562,80.54,76339.64,0.0,0.98333,2e-05,1.08795]
[1777412338597,80.55,76340.57,0.0,0.98334,2e-05,1.08751]
[1777412343631,80.56,76340.94,0.0,0.98333,2e-05,1.08767]
[1777412350681,80.6,76341.34,0.0,0.98329,2e-05,1.08998]
[1777412355716,80.69,76340.02,0.0,0.98317,2e-05,1.09657]
[1777412360751,80.77,76339.15,0.0,0.98307,2e-05,1.10227]
[1777412366793,80.77,76338.1,0.0,0.98305,2e-05,1.10369]
[1777412371829,80.77,76337.03,0.0,0.9831,2e-05,1.10002]
[1777412377871,80.77,76336.92,0.0,0.98309,2e-05,1.10014]
[1777412382905,80.77,76332.52,0.0,0.98301,2e-05,1.10494]
[1777412388947,80.78,76331.56,0.0,0.98298,2e-05,1.10642]
[1777412394448,80.79,76330.81,0.0,0.98296,2e-05,1.10774]
[1777412401033,80.8,76329.85,0.0,0.98293,2e-05,1.10929]
[1777412403047,80.8,76335.84,0.0,0.98304,2e-05,1.10292]
[1777412408081,80.81,76338.47,0.0,0.98309,2e-05,1.10052]
[1777412413116,80.81,76341.27,0.0,0.98313,2e-05,1.09797]
[1777412418159,80.82,76345.18,0.0,0.9832,2e-05,1.09422]
[1777412421172,80.83,76352.78,0.0,0.98335,2e-05,1.08632]
[1777412427214,80.84,76353.98,0.0,0.98336,2e-05,1.08569]
[1777412432249,80.85,76355.03,0.0,0.98344,2e-05,1.08032]
[1777412437285,80.86,76356.45,0.0,0.98345,2e-05,1.07949]
[1777412442321,80.87,76359.14,0.0,0.9835,2e-05,1.0772]
[1777412448363,80.88,76359.57,0.0,0.98349,2e-05,1.07745]
[1777412453397,80.89,76360.0,0.0,0.98349,2e-05,1.07758]
[1777412458432,80.9,76360.02,0.0,0.98348,2e-05,1.07814]
[1777412461453,80.91,76371.64,0.0,0.9837,2e-05,1.06612]
[1777412462461,80.91,76371.69,0.0,0.98369,2e-05,1.0662]
[1777412468502,80.92,76372.14,0.0,0.98369,2e-05,1.06653]
[1777412475551,80.94,76372.77,0.0,0.98368,2e-05,1.06679]
[1777412481594,80.95,76373.0,0.0,0.98368,2e-05,1.06732]
[1777412486629,80.96,76371.16,0.0,0.98363,2e-05,1.06992]
[1777412487636,80.96,76360.17,0.0,0.98341,2e-05,1.08177]
[1777412488642,80.97,76359.77,0.0,0.9834,2e-05,1.08231]
[1777412494684,81.04,76359.4,0.0,0.98339,2e-05,1.0821]
[1777412505762,81.05,76359.11,0.0,0.98337,2e-05,1.08349]
[1777412510797,81.06,76359.1,0.0,0.98336,2e-05,1.084]
[1777412515832,81.07,76358.95,0.0,0.98335,2e-05,1.08465]
[1777412520868,81.12,76358.88,0.0,0.98329,2e-05,1.08774]
[1777412525906,81.14,76359.14,0.0,0.98327,2e-05,1.08869]
[1777412535429,81.2,76358.57,0.0,0.9832,2e-05,1.09301]
[1777412536983,81.2,76351.93,0.0,0.98306,2e-05,1.10026]
[1777412537991,81.2,76349.16,0.0,0.98301,2e-05,1.10333]
[1777412543025,81.21,76345.31,0.0,0.98293,2e-05,1.10781]
[1777412548060,81.21,76344.53,0.0,0.98291,2e-05,1.10892]
[1777412554102,81.22,76344.1,0.0,0.98296,2e-05,1.10481]
[1777412560144,81.22,76344.68,0.0,0.98297,2e-05,1.1045]
[1777412565639,81.23,76345.01,0.0,0.98297,2e-05,1.10445]
[1777412572228,81.23,76345.49,0.0,0.98297,2e-05,1.10423]
[1777412577264,81.24,76345.64,0.0,0.98297,2e-05,1.10432]
[1777412582299,81.24,76346.24,0.0,0.98298,2e-05,1.10391]
[1777412587335,81.25,76344.59,0.0,0.98294,2e-05,1.10595]
[1777412592369,81.25,76342.44,0.0,0.9829,2e-05,1.10854]
[1777412599419,81.26,76339.35,0.0,0.98283,2e-05,1.1123]
[1777412605919,81.26,76337.4,0.0,0.98278,2e-05,1.11472]
[1777412614524,81.27,76334.5,0.0,0.98279,2e-05,1.11341]
[1777412624593,81.28,76332.75,0.0,0.98274,2e-05,1.11585]
[1777412629628,81.28,76327.28,0.0,0.98263,2e-05,1.12211]
[1777412632650,81.28,76323.16,0.0,0.98254,2e-05,1.12678]
[1777412634663,81.28,76317.83,0.0,0.98243,2e-05,1.13275]
[1777412635670,81.29,76309.03,0.0,0.98225,2e-05,1.14257]
[1777412636678,81.29,76308.68,0.0,0.98225,2e-05,1.14297]
[1777412640706,81.29,76294.45,0.0,0.98195,2e-05,1.15897]
[1777412641714,81.29,76289.2,0.0,0.98184,2e-05,1.16489]
[1777412642720,81.28,76284.93,0.0,0.98175,2e-05,1.1697]
[1777412643727,81.28,76279.66,0.0,0.98164,2e-05,1.17567]
[1777412644735,81.28,76278.23,0.0,0.98161,2e-05,1.17725]
[1777412649769,81.28,76278.61,0.0,0.98162,2e-05,1.17655]
[1777412650775,81.28,76283.73,0.0,0.98173,2e-05,1.17066]
[1777412652790,81.28,76288.15,0.0,0.98183,2e-05,1.16555]
[1777412655811,81.28,76293.35,0.0,0.98194,2e-05,1.15957]
[1777412659838,81.27,76302.13,0.0,0.98212,2e-05,1.14958]
[1777412660849,81.27,76303.02,0.0,0.98214,2e-05,1.14857]
[1777412665882,81.27,76303.6,0.0,0.98216,2e-05,1.14786]
[1777412669912,81.27,76295.46,0.0,0.98199,2e-05,1.15695]
[1777412675954,81.27,76296.69,0.0,0.98209,2e-05,1.1504]
[1777412680989,81.27,76298.22,0.0,0.98212,2e-05,1.14858]
[1777412686024,81.27,76297.15,0.0,0.9821,2e-05,1.14968]
[1777412691058,81.26,76295.84,0.0,0.98208,2e-05,1.15105]
[1777412696094,81.26,76294.34,0.0,0.98205,2e-05,1.15263]
[1777412701130,81.26,76292.74,0.0,0.98202,2e-05,1.15433]
[1777412706621,81.26,76291.23,0.0,0.98199,2e-05,1.15591]
[1777412712216,81.26,76290.26,0.0,0.98197,2e-05,1.15691]
[1777412719262,81.25,76289.33,0.0,0.98195,2e-05,1.15782]
[1777412724297,81.25,76286.36,0.0,0.98189,2e-05,1.16106]
[1777412729332,81.25,76285.89,0.0,0.98188,2e-05,1.16148]
[1777412735373,81.25,76285.83,0.0,0.98196,2e-05,1.1564]
[1777412740410,81.25,76285.04,0.0,0.98194,2e-05,1.15722]
[1777412745442,81.25,76285.37,0.0,0.98195,2e-05,1.15678]
[1777412750477,81.25,76284.99,0.0,0.98195,2e-05,1.15714]
[1777412756971,81.24,76283.92,0.0,0.98193,2e-05,1.15824]
[1777412765582,81.24,76279.86,0.0,0.98184,2e-05,1.16266]
[1777412770617,81.24,76280.15,0.0,0.98185,2e-05,1.1622]
[1777412775653,81.24,76280.1,0.0,0.98185,2e-05,1.16215]
[1777412783708,81.23,76279.92,0.0,0.98185,2e-05,1.16217]
[1777412788744,81.23,76279.57,0.0,0.98185,2e-05,1.16245]
[1777412794786,81.23,76278.7,0.0,0.98191,2e-05,1.15827]
[1777412799820,81.23,76278.04,0.0,0.98189,2e-05,1.15892]
[1777412804856,81.23,76277.61,0.0,0.98189,2e-05,1.15931]
[1777412809891,81.23,76278.19,0.0,0.9819,2e-05,1.15855]
[1777412814926,81.22,76282.79,0.0,0.982,2e-05,1.15328]
[1777412819961,81.22,76282.56,0.0,0.982,2e-05,1.15349]
[1777412826002,81.22,76282.89,0.0,0.982,2e-05,1.15306]
[1777412831040,81.22,76282.5,0.0,0.982,2e-05,1.15346]
[1777412836075,81.22,76282.34,0.0,0.98199,2e-05,1.15359]
[1777412843122,81.22,76282.2,0.0,0.98199,2e-05,1.15369]
[1777412848159,81.22,76282.58,0.0,0.982,2e-05,1.15321]
[1777412853193,81.22,76283.14,0.0,0.98209,2e-05,1.14752]
[1777412858227,81.22,76282.71,0.0,0.98208,2e-05,1.14801]
[1777412863263,81.22,76282.58,0.0,0.98208,2e-05,1.14816]
[1777412868298,81.22,76282.48,0.0,0.98207,2e-05,1.14828]
[1777412876353,81.22,76282.25,0.0,0.98207,2e-05,1.14855]
[1777412882396,81.22,76283.65,0.0,0.9821,2e-05,1.14699]
[1777412887883,81.22,76283.44,0.0,0.98209,2e-05,1.14725]
[1777412894482,81.22,76283.39,0.0,0.98209,2e-05,1.14733]
[1777412900524,81.22,76283.35,0.0,0.98209,2e-05,1.14741]
[1777412906567,81.22,76283.1,0.0,0.98208,2e-05,1.14771]
[1777412914625,81.22,76286.26,0.0,0.98222,2e-05,1.1392]
[1777412919659,81.22,76288.77,0.0,0.98227,2e-05,1.13645]
[1777412924695,81.22,76290.48,0.0,0.98231,2e-05,1.13461]
[1777412929730,81.22,76293.64,0.0,0.98237,2e-05,1.13116]
[1777412938233,81.23,76296.8,0.0,0.98243,2e-05,1.1278]
[1777412944835,81.23,76298.44,0.0,0.98247,2e-05,1.1261]
[1777412949869,81.23,76300.77,0.0,0.98251,2e-05,1.12362]
[1777412956919,81.23,76301.19,0.0,0.98252,2e-05,1.12329]
[1777412963967,81.24,76301.47,0.0,0.98252,2e-05,1.12312]
[1777412969003,81.24,76301.94,0.0,0.98253,2e-05,1.1227]
[1777412978066,81.24,76302.07,0.0,0.9826,2e-05,1.11783]
[1777412983100,81.24,76302.19,0.0,0.9826,2e-05,1.11783]
[1777412988136,81.25,76302.38,0.0,0.9826,2e-05,1.11775]
[1777412990150,81.25,76314.11,0.0,0.98284,2e-05,1.10494]
[1777412991156,81.25,76311.71,0.0,0.98279,2e-05,1.10761]
[1777412996195,81.25,76312.23,0.0,0.9828,2e-05,1.10726]
[1777413002233,81.26,76313.77,0.0,0.98282,2e-05,1.10584]
[1777413007269,81.26,76308.15,0.0,0.9827,2e-05,1.11223]
[1777413012303,81.26,76306.53,0.0,0.98267,2e-05,1.11417]
[1777413017340,81.26,76306.34,0.0,0.98266,2e-05,1.11454]
[1777413022374,81.27,76305.35,0.0,0.98264,2e-05,1.11578]
[1777413028417,81.27,76305.94,0.0,0.98265,2e-05,1.1153]
[1777413033456,81.27,76305.7,0.0,0.98271,2e-05,1.11077]
[1777413038937,81.28,76305.38,0.0,0.9827,2e-05,1.11133]
[1777413044532,81.28,76305.31,0.0,0.9827,2e-05,1.11159]
[1777413049565,81.28,76304.99,0.0,0.98269,2e-05,1.11211]
[1777413056616,81.29,76304.88,0.0,0.98268,2e-05,1.11248]
[1777413061649,81.29,76304.46,0.0,0.98267,2e-05,1.11311]
[1777413069147,81.29,76305.19,0.0,0.98268,2e-05,1.11258]
[1777413074740,81.3,76304.78,0.0,0.98267,2e-05,1.1132]
[1777413079776,81.3,76303.84,0.0,0.98265,2e-05,1.1144]
[1777413084810,81.3,76302.97,0.0,0.98263,2e-05,1.11551]
[1777413093872,81.31,76303.6,0.0,0.98271,2e-05,1.11015]
[1777413099357,81.31,76303.73,0.0,0.98271,2e-05,1.11021]
[1777413104954,81.31,76304.33,0.0,0.98272,2e-05,1.10978]
[1777413109985,81.32,76304.44,0.0,0.98271,2e-05,1.10985]
[1777413116026,81.32,76304.4,0.0,0.98271,2e-05,1.11013]
[1777413123075,81.32,76304.48,0.0,0.98271,2e-05,1.1103]
[1777413129568,81.33,76304.49,0.0,0.9827,2e-05,1.11051]
[1777413135159,81.33,76303.9,0.0,0.98269,2e-05,1.11138]
[1777413140195,81.33,76304.57,0.0,0.9827,2e-05,1.11083]
[1777413147243,81.34,76304.36,0.0,0.98269,2e-05,1.11131]
[1777413152279,81.34,76304.25,0.0,0.98276,2e-05,1.10667]
[1777413157314,81.34,76304.3,0.0,0.98275,2e-05,1.10683]
[1777413163357,81.35,76304.35,0.0,0.98275,2e-05,1.10703]
[1777413168392,81.35,76299.78,0.0,0.98265,2e-05,1.11223]
[1777413174433,81.36,76302.05,0.0,0.98269,2e-05,1.10996]
[1777413179469,81.36,76301.46,0.0,0.98268,2e-05,1.11078]
[1777413184503,81.36,76302.04,0.0,0.98269,2e-05,1.11032]
[1777413189990,81.36,76302.14,0.0,0.98269,2e-05,1.11038]
[1777413195580,81.37,76301.32,0.0,0.98267,2e-05,1.11149]
[1777413200617,81.37,76301.11,0.0,0.98266,2e-05,1.11189]
[1777413205650,81.37,76295.69,0.0,0.98255,2e-05,1.11801]
[1777413210130,81.38,76288.76,0.0,0.9824,2e-05,1.12578]
[1777413212699,81.38,76284.79,0.0,0.98239,2e-05,1.12522]
[1777413214715,81.38,76282.34,0.0,0.98234,2e-05,1.12796]
[1777413220200,81.38,76281.97,0.0,0.98233,2e-05,1.12844]
[1777413225792,81.38,76278.99,0.0,0.98227,2e-05,1.13181]
[1777413230270,81.38,76271.89,0.0,0.98212,2e-05,1.13979]
[1777413234854,81.38,76264.19,0.0,0.98196,2e-05,1.14845]
[1777413235862,81.38,76261.49,0.0,0.9819,2e-05,1.15148]
[1777413236869,81.38,76254.49,0.0,0.98176,2e-05,1.15939]
[1777413237876,81.38,76250.1,0.0,0.98166,2e-05,1.16435]
[1777413242911,81.37,76250.42,0.0,0.98167,2e-05,1.16379]
[1777413247946,81.37,76250.77,0.0,0.98169,2e-05,1.16318]
[1777413252981,81.37,76250.82,0.0,0.98169,2e-05,1.16292]
[1777413256002,81.37,76245.04,0.0,0.98157,2e-05,1.16938]
[1777413260480,81.36,76254.3,0.0,0.98177,2e-05,1.15862]
[1777413264063,81.36,76258.84,0.0,0.98187,2e-05,1.15339]
[1777413266073,81.36,76264.32,0.0,0.98199,2e-05,1.14716]
[1777413268087,81.36,76266.55,0.0,0.98203,2e-05,1.14463]
[1777413270551,81.36,76281.04,0.0,0.98233,2e-05,1.12841]
[1777413271113,81.36,76281.04,0.0,0.98241,2e-05,1.12343]
[1777413277149,81.36,76283.34,0.0,0.98245,2e-05,1.12108]
[1777413282186,81.37,76282.83,0.0,0.98244,2e-05,1.12181]
[1777413285206,81.37,76289.22,0.0,0.98257,2e-05,1.11485]
[1777413286214,81.37,76287.11,0.0,0.98252,2e-05,1.11723]
[1777413288226,81.37,76281.55,0.0,0.98241,2e-05,1.12345]
[1777413293261,81.37,76276.95,0.0,0.98231,2e-05,1.12871]
[1777413298296,81.37,76276.85,0.0,0.98231,2e-05,1.12894]
[1777413304339,81.38,76275.61,0.0,0.98228,2e-05,1.13046]
[1777413309373,81.38,76274.86,0.0,0.98226,2e-05,1.1314]
[1777413314409,81.38,76275.23,0.0,0.98227,2e-05,1.13109]
[1777413319443,81.38,76275.24,0.0,0.98226,2e-05,1.13119]
[1777413320451,81.38,76284.75,0.0,0.98246,2e-05,1.12065]
[1777413322465,81.38,76285.07,0.0,0.98247,2e-05,1.12037]
[1777413326496,81.39,76292.34,0.0,0.98261,2e-05,1.11252]
[1777413331533,81.39,76294.64,0.0,0.98273,2e-05,1.1053]
[1777413336566,81.4,76299.89,0.0,0.98283,2e-05,1.09988]
[1777413341602,81.4,76299.78,0.0,0.98282,2e-05,1.10033]
[1777413346637,81.41,76300.41,0.0,0.98283,2e-05,1.09997]
[1777413355700,81.42,76300.51,0.0,0.98282,2e-05,1.10043]
[1777413357721,81.42,76358.33,0.0,0.98395,2e-05,1.0388]
[1777413358725,81.42,76372.22,0.0,0.98421,2e-05,1.0244]
[1777413359737,81.42,76373.93,0.0,0.98425,2e-05,1.02264]
[1777413364772,81.42,76369.32,0.0,0.98416,2e-05,1.02739]
[1777413369807,81.42,76366.05,0.0,0.9841,2e-05,1.03078]
[1777413372828,81.42,76371.44,0.0,0.9842,2e-05,1.0252]
[1777413377863,81.42,76370.68,0.0,0.98419,2e-05,1.02599]
[1777413382898,81.42,76372.08,0.0,0.98421,2e-05,1.02454]
[1777413387936,81.42,76374.17,0.0,0.98425,2e-05,1.02239]
[1777413392970,81.42,76374.72,0.0,0.98433,2e-05,1.01712]
[1777413398006,81.42,76379.06,0.0,0.98441,2e-05,1.01267]
[1777413403043,81.42,76376.88,0.0,0.98437,2e-05,1.0149]
[1777413408078,81.42,76374.11,0.0,0.98432,2e-05,1.01774]
[1777413410092,81.42,76368.64,0.0,0.98422,2e-05,1.02337]
[1777413415127,81.42,76366.76,0.0,0.98418,2e-05,1.02531]
[1777413420163,81.42,76363.81,0.0,0.98413,2e-05,1.02836]
[1777413428218,81.42,76363.41,0.0,0.98412,2e-05,1.02878]
[1777413435268,81.42,76363.27,0.0,0.98412,2e-05,1.02892]
[1777413440303,81.42,76362.93,0.0,0.98411,2e-05,1.02927]
[1777413445338,81.42,76362.82,0.0,0.98411,2e-05,1.02939]
[1777413450373,81.42,76366.3,0.0,0.98417,2e-05,1.02579]
[1777413454401,81.42,76372.42,0.0,0.98436,2e-05,1.01477]
[1777413459436,81.42,76372.76,0.0,0.98436,2e-05,1.01443]
[1777413464471,81.42,76375.65,0.0,0.98442,2e-05,1.01147]
[1777413466484,81.42,76381.98,0.0,0.98453,2e-05,1.00501]
[1777413467491,81.42,76381.75,0.0,0.98453,2e-05,1.00524]
[1777413472526,81.42,76377.84,0.0,0.98446,2e-05,1.00923]
[1777413473535,81.42,76368.08,0.0,0.98428,2e-05,1.01923]
[1777413474542,81.42,76359.1,0.0,0.98411,2e-05,1.0285]
[1777413475547,81.42,76356.73,0.0,0.98406,2e-05,1.03096]
[1777413481590,81.42,76356.48,0.0,0.98406,2e-05,1.03122]
[1777413486624,81.42,76355.53,0.0,0.98404,2e-05,1.03221]
[1777413492112,81.42,76355.55,0.0,0.98404,2e-05,1.03218]
[1777413497704,81.42,76355.71,0.0,0.98404,2e-05,1.03202]
[1777413502741,81.42,76354.73,0.0,0.98402,2e-05,1.03304]
[1777413508780,81.42,76354.37,0.0,0.98402,2e-05,1.03341]
[1777413513816,81.42,76354.19,0.0,0.98408,2e-05,1.02885]
[1777413518851,81.42,76353.54,0.0,0.98407,2e-05,1.02952]
[1777413522878,81.42,76348.3,0.0,0.98397,2e-05,1.03497]
[1777413527914,81.42,76347.34,0.0,0.98395,2e-05,1.03597]
[1777413532948,81.42,76347.98,0.0,0.98397,2e-05,1.0353]
[1777413535971,81.42,76341.42,0.0,0.98384,2e-05,1.04216]
[1777413536976,81.42,76338.98,0.0,0.98379,2e-05,1.04472]
[1777413537984,81.42,76329.68,0.0,0.98361,2e-05,1.05451]
[1777413538990,81.42,76324.77,0.0,0.98352,2e-05,1.05972]
[1777413541004,81.42,76324.93,0.0,0.98352,2e-05,1.05955]
[1777413546041,81.42,76331.72,0.0,0.98365,2e-05,1.05236]
[1777413547047,81.42,76334.49,0.0,0.98371,2e-05,1.04944]
[1777413552538,81.42,76335.12,0.0,0.98372,2e-05,1.04877]
[1777413558125,81.42,76335.33,0.0,0.98372,2e-05,1.04855]
[1777413563160,81.41,76335.31,0.0,0.98372,2e-05,1.04845]
[1777413567188,81.41,76326.9,0.0,0.98357,2e-05,1.05684]
[1777413568195,81.4,76323.06,0.0,0.9835,2e-05,1.06077]
[1777413573229,81.39,76322.23,0.0,0.98357,2e-05,1.0561]
[1777413578264,81.38,76321.28,0.0,0.98356,2e-05,1.05644]
[1777413583299,81.37,76318.59,0.0,0.98352,2e-05,1.05865]
[1777413588334,81.36,76317.01,0.0,0.9835,2e-05,1.05966]
[1777413591356,81.35,76324.69,0.0,0.98366,2e-05,1.05113]
[1777413592818,81.35,76325.43,0.0,0.98368,2e-05,1.05011]
[1777413598407,81.34,76325.11,0.0,0.98368,2e-05,1.04998]
[1777413602892,81.34,76351.05,0.0,0.98418,2e-05,1.02288]
[1777413604448,81.34,76346.45,0.0,0.98409,2e-05,1.02757]
[1777413606462,81.34,76334.19,0.0,0.98386,2e-05,1.04021]
[1777413607470,81.33,76334.13,0.0,0.98386,2e-05,1.04017]
[1777413612961,81.32,76341.1,0.0,0.984,2e-05,1.0323]
[1777413613511,81.32,76341.1,0.0,0.984,2e-05,1.03222]
[1777413615526,81.32,76346.91,0.0,0.98412,2e-05,1.02601]
[1777413617541,81.32,76349.64,0.0,0.98417,2e-05,1.02303]
[1777413623031,81.31,76352.46,0.0,0.98423,2e-05,1.01977]
[1777413628619,81.3,76353.38,0.0,0.98426,2e-05,1.01843]
[1777413632647,81.3,76349.47,0.0,0.98426,2e-05,1.01747]
[1777413637681,81.29,76346.25,0.0,0.9842,2e-05,1.02045]
[1777413642717,81.29,76346.53,0.0,0.98421,2e-05,1.01981]
[1777413647751,81.28,76347.07,0.0,0.98423,2e-05,1.01888]
[1777413651780,81.27,76340.94,0.0,0.98412,2e-05,1.02493]
[1777413652787,81.27,76333.74,0.0,0.98398,2e-05,1.03233]
[1777413653794,81.27,76333.34,0.0,0.98398,2e-05,1.03265]
[1777413658829,81.26,76333.65,0.0,0.98399,2e-05,1.03183]
[1777413662856,81.26,76329.31,0.0,0.98392,2e-05,1.03595]
[1777413667891,81.25,76327.4,0.0,0.98389,2e-05,1.0374]
[1777413672927,81.24,76325.59,0.0,0.98387,2e-05,1.03874]
[1777413677962,81.23,76323.94,0.0,0.98384,2e-05,1.03992]
[1777413682996,81.22,76323.47,0.0,0.98385,2e-05,1.03986]
[1777413684016,81.22,76332.62,0.0,0.98402,2e-05,1.03018]
[1777413685027,81.21,76333.32,0.0,0.98404,2e-05,1.02935]
[1777413690048,81.21,76334.36,0.0,0.98407,2e-05,1.02783]
[1777413693069,81.2,76340.77,0.0,0.98426,2e-05,1.01618]
[1777413698103,81.2,76340.66,0.0,0.98427,2e-05,1.01594]
[1777413703138,81.19,76341.33,0.0,0.98429,2e-05,1.01489]
[1777413708174,81.18,76341.96,0.0,0.9843,2e-05,1.01388]
[1777413713664,81.18,76342.38,0.0,0.98432,2e-05,1.01303]
[1777413719250,81.17,76337.32,0.0,0.98423,2e-05,1.01789]
[1777413724287,81.16,76336.28,0.0,0.98422,2e-05,1.01856]
[1777413729321,81.16,76337.92,0.0,0.98426,2e-05,1.01647]
[1777413733806,81.15,76343.02,0.0,0.98436,2e-05,1.01086]
[1777413740399,81.14,76342.37,0.0,0.98435,2e-05,1.01112]
[1777413743875,81.14,76347.45,0.0,0.98445,2e-05,1.00564]
[1777413749461,81.13,76348.55,0.0,0.98448,2e-05,1.00423]
[1777413753945,81.13,76340.28,0.0,0.9844,2e-05,1.00774]
[1777413755503,81.13,76340.38,0.0,0.9844,2e-05,1.00758]
[1777413760538,81.12,76340.02,0.0,0.9844,2e-05,1.00765]
[1777413764018,81.12,76334.77,0.0,0.98431,2e-05,1.0128]
[1777413769606,81.11,76330.49,0.0,0.98423,2e-05,1.01688]
[1777413774643,81.1,76335.27,0.0,0.98433,2e-05,1.01151]
[1777413779675,81.1,76335.08,0.0,0.98433,2e-05,1.01137]
[1777413784710,81.09,76336.46,0.0,0.98436,2e-05,1.00962]
[1777413789746,81.09,76337.45,0.0,0.98439,2e-05,1.00828]
[1777413794780,81.08,76337.76,0.0,0.9844,2e-05,1.00778]
[1777413795788,81.08,76340.44,0.0,0.98445,2e-05,1.00503]
[1777413798810,81.08,76345.91,0.0,0.98455,2e-05,0.99927]
[1777413801829,81.08,76351.57,0.0,0.98466,2e-05,0.99338]
[1777413806865,81.08,76346.88,0.0,0.98457,2e-05,0.99812]
[1777413811899,81.08,76346.31,0.0,0.98463,2e-05,0.99402]
[1777413816936,81.08,76341.25,0.0,0.98454,2e-05,0.99917]
[1777413817941,81.08,76342.6,0.0,0.98457,2e-05,0.99776]
[1777413822978,81.07,76340.91,0.0,0.98454,2e-05,0.99929]
[1777413827005,81.07,76346.01,0.0,0.98463,2e-05,0.99398]
[1777413831033,81.07,76350.75,0.0,0.98472,2e-05,0.9891]
[1777413836067,81.07,76352.37,0.0,0.98475,2e-05,0.98746]
[1777413840096,81.07,76358.17,0.0,0.98486,2e-05,0.98161]
[1777413841109,81.07,76364.03,0.0,0.98497,2e-05,0.97572]
[1777413842112,81.07,76367.8,0.0,0.98503,2e-05,0.97194]
[1777413847147,81.07,76367.5,0.0,0.98503,2e-05,0.97224]
[1777413849160,81.07,76373.59,0.0,0.98514,2e-05,0.96617]
[1777413854195,81.07,76372.54,0.0,0.98512,2e-05,0.96722]
[1777413859231,81.07,76366.16,0.0,0.985,2e-05,0.97358]
[1777413864265,81.09,76370.51,0.0,0.98507,2e-05,0.97021]
[1777413869300,81.09,76369.23,0.0,0.98504,2e-05,0.97156]
[1777413874336,81.09,76369.01,0.0,0.9851,2e-05,0.96725]
[1777413879370,81.09,76364.19,0.0,0.98502,2e-05,0.97214]
[1777413884881,81.09,76366.51,0.0,0.98506,2e-05,0.96991]
[1777413890452,81.09,76371.3,0.0,0.98514,2e-05,0.96522]
[1777413892465,81.1,76379.16,0.0,0.98528,2e-05,0.95749]
[1777413894951,81.1,76373.5,0.0,0.98518,2e-05,0.96321]
[1777413896494,81.1,76368.01,0.0,0.98508,2e-05,0.9687]
[1777413897501,81.1,76368.45,0.0,0.98509,2e-05,0.96828]
[1777413902538,81.1,76367.74,0.0,0.98507,2e-05,0.96908]
[1777413903544,81.1,76373.86,0.0,0.98518,2e-05,0.96301]
[1777413905022,81.1,76367.89,0.0,0.98507,2e-05,0.96901]
[1777413906564,81.1,76367.68,0.0,0.98507,2e-05,0.96924]
[1777413911598,81.1,76367.61,0.0,0.98507,2e-05,0.96939]
[1777413916633,81.11,76371.42,0.0,0.98513,2e-05,0.96571]
[1777413921669,81.11,76370.71,0.0,0.98512,2e-05,0.96653]
[1777413926703,81.11,76374.23,0.0,0.98518,2e-05,0.96318]
[1777413927711,81.11,76381.26,0.0,0.9853,2e-05,0.95625]
[1777413928717,81.11,76381.48,0.0,0.98531,2e-05,0.95608]
[1777413933752,81.12,76383.94,0.0,0.98541,2e-05,0.94932]
[1777413938787,81.12,76387.66,0.0,0.98547,2e-05,0.94603]
[1777413945304,81.13,76387.05,0.0,0.98546,2e-05,0.94699]
[1777413950871,81.14,76387.3,0.0,0.98545,2e-05,0.94712]
[1777413953892,81.14,76377.94,0.0,0.98528,2e-05,0.9565]
[1777413955373,81.14,76372.09,0.0,0.98518,2e-05,0.96234]
[1777413956918,81.14,76371.46,0.0,0.98517,2e-05,0.96305]
[1777413961955,81.14,76372.7,0.0,0.98518,2e-05,0.96201]
[1777413966987,81.15,76372.06,0.0,0.98517,2e-05,0.96284]
[1777413972023,81.15,76371.82,0.0,0.98516,2e-05,0.96326]
[1777413977057,81.15,76370.38,0.0,0.98513,2e-05,0.96487]
[1777413982092,81.16,76370.03,0.0,0.98512,2e-05,0.96539]
[1777413987127,81.16,76368.09,0.0,0.98509,2e-05,0.96748]
[1777413993175,81.16,76368.38,0.0,0.98516,2e-05,0.96278]
[1777413998205,81.17,76369.83,0.0,0.98518,2e-05,0.96153]
[1777414003240,81.17,76372.08,0.0,0.98522,2e-05,0.95949]
[1777414005256,81.17,76381.9,0.0,0.98539,2e-05,0.94989]
[1777414007268,81.17,76383.74,0.0,0.98542,2e-05,0.9482]
[1777414014318,81.18,76385.06,0.0,0.98544,2e-05,0.94703]
[1777414016332,81.18,76390.38,0.0,0.98553,2e-05,0.94183]
[1777414021367,81.18,76389.02,0.0,0.98551,2e-05,0.94316]
[1777414026401,81.18,76387.43,0.0,0.98548,2e-05,0.94471]
[1777414031440,81.18,76389.12,0.0,0.98551,2e-05,0.94306]
[1777414037483,81.18,76388.91,0.0,0.98551,2e-05,0.94327]
[1777414038488,81.18,76383.52,0.0,0.98541,2e-05,0.94854]
[1777414039495,81.18,76376.15,0.0,0.98528,2e-05,0.95579]
[1777414041509,81.18,76376.6,0.0,0.98529,2e-05,0.95535]
[1777414046544,81.18,76377.34,0.0,0.9853,2e-05,0.95462]
[1777414051579,81.18,76373.87,0.0,0.98531,2e-05,0.95346]
[1777414056618,81.18,76373.69,0.0,0.98531,2e-05,0.95364]
[1777414060642,81.18,76378.79,0.0,0.9854,2e-05,0.94862]
[1777414061650,81.18,76387.77,0.0,0.98556,2e-05,0.93984]
[1777414062656,81.18,76388.05,0.0,0.98556,2e-05,0.93957]
[1777414063664,81.18,76397.07,0.0,0.98572,2e-05,0.93081]
[1777414064671,81.18,76404.69,0.0,0.98585,2e-05,0.92347]
[1777414066155,81.18,76404.52,0.0,0.98585,2e-05,0.92363]
[1777414071723,81.18,76407.15,0.0,0.98589,2e-05,0.92111]
[1777414076755,81.18,76410.79,0.0,0.98596,2e-05,0.91762]
[1777414081790,81.18,76408.89,0.0,0.98592,2e-05,0.91944]
[1777414086825,81.18,76410.0,0.0,0.98594,2e-05,0.91838]
[1777414090853,81.18,76417.72,0.0,0.98607,2e-05,0.91102]
[1777414092866,81.18,76412.5,0.0,0.98599,2e-05,0.91599]
[1777414097901,81.18,76414.26,0.0,0.98602,2e-05,0.91431]
[1777414102937,81.18,76412.26,0.0,0.98598,2e-05,0.91622]
[1777414107971,81.18,76412.79,0.0,0.98599,2e-05,0.91571]
[1777414110998,81.18,76409.61,0.0,0.986,2e-05,0.91428]
[1777414116505,81.18,76409.56,0.0,0.986,2e-05,0.91433]
[1777414120056,81.18,76404.19,0.0,0.98591,2e-05,0.91947]
[1777414122069,81.18,76402.5,0.0,0.98588,2e-05,0.92109]
[1777414127111,81.18,76400.61,0.0,0.98585,2e-05,0.9229]
[1777414132145,81.18,76401.6,0.0,0.98586,2e-05,0.92195]
[1777414137181,81.18,76401.44,0.0,0.98586,2e-05,0.9221]
[1777414142215,81.18,76400.63,0.0,0.98585,2e-05,0.92288]
[1777414147251,81.18,76401.6,0.0,0.98586,2e-05,0.92195]
[1777414152285,81.18,76401.23,0.0,0.98586,2e-05,0.92231]
[1777414158327,81.18,76405.18,0.0,0.98593,2e-05,0.91852]
[1777414163362,81.18,76404.7,0.0,0.98592,2e-05,0.91898]
[1777414169406,81.18,76403.04,0.0,0.98589,2e-05,0.92057]
[1777414174440,81.18,76402.87,0.0,0.98595,2e-05,0.91625]
[1777414179475,81.18,76399.7,0.0,0.9859,2e-05,0.91929]
[1777414184512,81.18,76399.4,0.0,0.98589,2e-05,0.91958]
[1777414189546,81.18,76399.2,0.0,0.98589,2e-05,0.91977]
[1777414194581,81.18,76400.54,0.0,0.98591,2e-05,0.91848]
[1777414204651,81.18,76402.24,0.0,0.98594,2e-05,0.91686]
[1777414209685,81.18,76404.03,0.0,0.98597,2e-05,0.91515]
[1777414212706,81.18,76393.14,0.0,0.98578,2e-05,0.9256]
[1777414213714,81.18,76394.13,0.0,0.9858,2e-05,0.92464]
[1777414219756,81.18,76390.99,0.0,0.98575,2e-05,0.92767]
[1777414224790,81.18,76388.34,0.0,0.9857,2e-05,0.93023]
[1777414229828,81.18,76377.3,0.0,0.9855,2e-05,0.94097]
[1777414230836,81.18,76366.09,0.0,0.98531,2e-05,0.95197]
[1777414231842,81.18,76366.83,0.0,0.98539,2e-05,0.94666]
[1777414237347,81.18,76365.27,0.0,0.98536,2e-05,0.94819]
[1777414242919,81.18,76363.12,0.0,0.98532,2e-05,0.95031]
[1777414249018,81.18,76363.47,0.0,0.98533,2e-05,0.94996]
[1777414254052,81.18,76363.37,0.0,0.98532,2e-05,0.95006]
[1777414259088,81.18,76362.45,0.0,0.98531,2e-05,0.95097]
[1777414267558,81.18,76358.61,0.0,0.98524,2e-05,0.95476]
[1777414273187,81.18,76358.93,0.0,0.98524,2e-05,0.95444]
[1777414278222,81.18,76360.89,0.0,0.98528,2e-05,0.95251]
[1777414283260,81.18,76360.61,0.0,0.98527,2e-05,0.95278]
[1777414288292,81.18,76360.65,0.0,0.98528,2e-05,0.95274]
[1777414293328,81.18,76366.55,0.0,0.98545,2e-05,0.94236]
[1777414298363,81.18,76366.41,0.0,0.98545,2e-05,0.9425]
[1777414303399,81.18,76366.74,0.0,0.98545,2e-05,0.94217]
[1777414308433,81.18,76365.88,0.0,0.98544,2e-05,0.94302]
[1777414313469,81.18,76365.95,0.0,0.98544,2e-05,0.94295]
[1777414318503,81.18,76365.62,0.0,0.98543,2e-05,0.94327]
[1777414323538,81.18,76367.73,0.0,0.98547,2e-05,0.94121]
[1777414328576,81.18,76365.08,0.0,0.98542,2e-05,0.9438]
[1777414333612,81.18,76365.35,0.0,0.98543,2e-05,0.94354]
[1777414337640,81.18,76358.07,0.0,0.9853,2e-05,0.9507]
[1777414338648,81.18,76356.94,0.0,0.98528,2e-05,0.95181]
[1777414343683,81.18,76353.74,0.0,0.98522,2e-05,0.95497]
[1777414348718,81.18,76354.27,0.0,0.98523,2e-05,0.95445]
[1777414353755,81.18,76355.42,0.0,0.98532,2e-05,0.94871]
[1777414359798,81.18,76357.16,0.0,0.98535,2e-05,0.947]
[1777414366844,81.18,76357.16,0.0,0.98535,2e-05,0.947]
[1777414372905,81.18,76357.48,0.0,0.98535,2e-05,0.94668]
[1777414378336,81.18,76357.34,0.0,0.98535,2e-05,0.94682]
[1777414383982,81.18,76357.18,0.0,0.98535,2e-05,0.94698]
[1777414391032,81.18,76357.52,0.0,0.98536,2e-05,0.94664]
[1777414396067,81.18,76355.1,0.0,0.98531,2e-05,0.94903]
[1777414401104,81.18,76355.05,0.0,0.98531,2e-05,0.94908]
[1777414406137,81.18,76354.82,0.0,0.98531,2e-05,0.9493]
[1777414411173,81.18,76354.1,0.0,0.98536,2e-05,0.94542]
[1777414415202,81.18,76348.22,0.0,0.98526,2e-05,0.95121]
[1777414418615,81.18,76341.01,0.0,0.98513,2e-05,0.95836]
[1777414424268,81.18,76338.23,0.0,0.98508,2e-05,0.96113]
[1777414427289,81.18,76323.63,0.0,0.98481,2e-05,0.97576]
[1777414428685,81.18,76315.88,0.0,0.98466,2e-05,0.9836]
[1777414434338,81.18,76311.45,0.0,0.98458,2e-05,0.98808]
[1777414437359,81.18,76301.62,0.0,0.9844,2e-05,0.99809]
[1777414438760,81.17,76300.28,0.0,0.98437,2e-05,0.9994]
[1777414444409,81.17,76301.79,0.0,0.9844,2e-05,0.99767]
[1777414449448,81.17,76301.55,0.0,0.9844,2e-05,0.99776]
[1777414454478,81.17,76303.72,0.0,0.98445,2e-05,0.99539]
[1777414459513,81.16,76304.57,0.0,0.98446,2e-05,0.99438]
[1777414464548,81.16,76304.53,0.0,0.98447,2e-05,0.9943]
[1777414469583,81.16,76304.3,0.0,0.98446,2e-05,0.99443]
[1777414474620,81.16,76304.68,0.0,0.98454,2e-05,0.98922]
[1777414475626,81.16,76311.47,0.0,0.98467,2e-05,0.9823]
[1777414476632,81.16,76312.63,0.0,0.98469,2e-05,0.98112]
[1777414478646,81.16,76319.82,0.0,0.98483,2e-05,0.97387]
[1777414483682,81.16,76323.64,0.0,0.98489,2e-05,0.97011]
[1777414489723,81.16,76326.36,0.0,0.98494,2e-05,0.96751]
[1777414492744,81.16,76331.43,0.0,0.98503,2e-05,0.96251]
[1777414498787,81.17,76330.67,0.0,0.98502,2e-05,0.96342]
[1777414503821,81.17,76328.06,0.0,0.98497,2e-05,0.96615]
[1777414508858,81.17,76328.56,0.0,0.98497,2e-05,0.96574]
[1777414513892,81.17,76337.47,0.0,0.98514,2e-05,0.95695]
[1777414518928,81.17,76337.08,0.0,0.98513,2e-05,0.95749]
[1777414523962,81.18,76336.24,0.0,0.98511,2e-05,0.95849]
[1777414528999,81.18,76334.91,0.0,0.98508,2e-05,0.95996]
[1777414536047,81.18,76335.25,0.0,0.98515,2e-05,0.95515]
[1777414541083,81.18,76335.75,0.0,0.98516,2e-05,0.95468]
[1777414546120,81.18,76335.92,0.0,0.98516,2e-05,0.95451]
[1777414551155,81.18,76336.01,0.0,0.98517,2e-05,0.95442]
[1777414556189,81.18,76336.33,0.0,0.98517,2e-05,0.95411]
[1777414561224,81.18,76336.08,0.0,0.98517,2e-05,0.95435]
[1777414564245,81.18,76344.97,0.0,0.98533,2e-05,0.94557]
[1777414565254,81.18,76346.45,0.0,0.98535,2e-05,0.94411]
[1777414570287,81.18,76341.47,0.0,0.98527,2e-05,0.94902]
[1777414574315,81.18,76337.98,0.0,0.9852,2e-05,0.95247]
[1777414579742,81.18,76337.4,0.0,0.98519,2e-05,0.95305]
[1777414585392,81.18,76335.38,0.0,0.98515,2e-05,0.95511]
[1777414589812,81.19,76328.86,0.0,0.98503,2e-05,0.96163]
[1777414597478,81.19,76331.35,0.0,0.98515,2e-05,0.9545]
[1777414603519,81.19,76330.89,0.0,0.98514,2e-05,0.95496]
[1777414604527,81.19,76319.46,0.0,0.98493,2e-05,0.96636]
[1777414605533,81.19,76318.65,0.0,0.98492,2e-05,0.96718]
[1777414610570,81.19,76322.15,0.0,0.98498,2e-05,0.96367]
[1777414615604,81.19,76322.63,0.0,0.98499,2e-05,0.96319]
[1777414620638,81.19,76322.7,0.0,0.98499,2e-05,0.96312]
[1777414626681,81.19,76323.44,0.0,0.985,2e-05,0.96238]
[1777414631714,81.19,76325.2,0.0,0.98504,2e-05,0.96062]
[1777414637758,81.19,76325.68,0.0,0.98505,2e-05,0.96014]
[1777414642792,81.19,76323.61,0.0,0.98501,2e-05,0.96221]
[1777414648835,81.19,76323.69,0.0,0.98501,2e-05,0.96213]
[1777414655884,81.19,76323.78,0.0,0.98508,2e-05,0.95738]
[1777414660919,81.19,76323.2,0.0,0.98507,2e-05,0.95796]
[1777414665953,81.19,76322.57,0.0,0.98506,2e-05,0.95859]
[1777414671997,81.19,76322.16,0.0,0.98505,2e-05,0.959]
[1777414677032,81.19,76322.09,0.0,0.98505,2e-05,0.95907]
[1777414682066,81.19,76321.61,0.0,0.98504,2e-05,0.95954]
[1777414687100,81.19,76321.21,0.0,0.98503,2e-05,0.95994]
[1777414692135,81.19,76320.39,0.0,0.98502,2e-05,0.96076]
[1777414697171,81.19,76319.85,0.0,0.98501,2e-05,0.9613]
[1777414706234,81.19,76321.19,0.0,0.98503,2e-05,0.95996]
[1777414713282,81.19,76322.34,0.0,0.98512,2e-05,0.95416]
[1777414718320,81.19,76322.51,0.0,0.98513,2e-05,0.95399]
[1777414726375,81.19,76324.3,0.0,0.98516,2e-05,0.95221]
[1777414733423,81.19,76324.23,0.0,0.98516,2e-05,0.95228]
[1777414740864,81.19,76324.47,0.0,0.98516,2e-05,0.95204]
[1777414746514,81.19,76324.63,0.0,0.98517,2e-05,0.95189]
[1777414751549,81.19,76325.07,0.0,0.98517,2e-05,0.95145]
[1777414756585,81.19,76323.68,0.0,0.98515,2e-05,0.95283]
[1777414761620,81.19,76320.48,0.0,0.98509,2e-05,0.95601]
[1777414766654,81.19,76319.19,0.0,0.98507,2e-05,0.9573]
[1777414771689,81.19,76318.19,0.0,0.98512,2e-05,0.95363]
[1777414776725,81.19,76318.12,0.0,0.98512,2e-05,0.9537]
[1777414781759,81.19,76317.39,0.0,0.9851,2e-05,0.95443]
[1777414786794,81.19,76318.22,0.0,0.98512,2e-05,0.9536]
[1777414793844,81.19,76318.24,0.0,0.98512,2e-05,0.95358]
[1777414798879,81.19,76312.5,0.0,0.98501,2e-05,0.9593]
[1777414804920,81.19,76310.13,0.0,0.98497,2e-05,0.96167]
[1777414806936,81.19,76297.82,0.0,0.98474,2e-05,0.97406]
[1777414807943,81.19,76292.53,0.0,0.98464,2e-05,0.97942]
[1777414812978,81.19,76293.85,0.0,0.98467,2e-05,0.97808]
[1777414818012,81.19,76293.29,0.0,0.98466,2e-05,0.97865]
[1777414823047,81.19,76293.14,0.0,0.98465,2e-05,0.9788]
[1777414826068,81.19,76299.17,0.0,0.98477,2e-05,0.9727]
[1777414831103,81.19,76299.61,0.0,0.98485,2e-05,0.96754]
[1777414836139,81.19,76298.45,0.0,0.98482,2e-05,0.96871]
[1777414841174,81.19,76297.59,0.0,0.98481,2e-05,0.96958]
[1777414846209,81.19,76297.68,0.0,0.98481,2e-05,0.96949]
[1777414848224,81.19,76292.14,0.0,0.98471,2e-05,0.97508]
[1777414850236,81.19,76291.63,0.0,0.9847,2e-05,0.9756]
[1777414852250,81.19,76286.44,0.0,0.9846,2e-05,0.98087]
[1777414858293,81.19,76286.76,0.0,0.9846,2e-05,0.98055]
[1777414865341,81.19,76287.71,0.0,0.98462,2e-05,0.97958]
[1777414869370,81.19,76298.04,0.0,0.98482,2e-05,0.96912]
[1777414870376,81.19,76301.87,0.0,0.98489,2e-05,0.96527]
[1777414871780,81.19,76308.46,0.0,0.98501,2e-05,0.95866]
[1777414873399,81.19,76309.48,0.0,0.98503,2e-05,0.95765]
[1777414878433,81.19,76312.44,0.0,0.98508,2e-05,0.95469]
[1777414883470,81.19,76314.8,0.0,0.98513,2e-05,0.95235]
[1777414884476,81.19,76323.4,0.0,0.98528,2e-05,0.94383]
[1777414885486,81.19,76323.45,0.0,0.98528,2e-05,0.94378]
[1777414890519,81.19,76323.92,0.0,0.98529,2e-05,0.94331]
[1777414895553,81.19,76324.9,0.0,0.98538,2e-05,0.93772]
[1777414900590,81.19,76323.68,0.0,0.98536,2e-05,0.93892]
[1777414905624,81.19,76325.23,0.0,0.98538,2e-05,0.9374]
[1777414912064,81.19,76325.78,0.0,0.98539,2e-05,0.93686]
[1777414922134,81.19,76327.43,0.0,0.98542,2e-05,0.93524]
[1777414927778,81.19,76326.33,0.0,0.9854,2e-05,0.93632]
[1777414933821,81.19,76326.3,0.0,0.9854,2e-05,0.93635]
[1777414938855,81.19,76326.18,0.0,0.9854,2e-05,0.93647]
[1777414945905,81.19,76330.65,0.0,0.98548,2e-05,0.93209]
[1777414950940,81.19,76332.96,0.0,0.98552,2e-05,0.92983]
[1777414955974,81.19,76333.44,0.0,0.9856,2e-05,0.92477]
[1777414961009,81.19,76331.83,0.0,0.98557,2e-05,0.92634]
[1777414967051,81.19,76332.5,0.0,0.98558,2e-05,0.92569]
[1777414970072,81.19,76324.37,0.0,0.98544,2e-05,0.93363]
[1777414971079,81.19,76323.92,0.0,0.98543,2e-05,0.93407]
[1777414975113,81.19,76316.7,0.0,0.9853,2e-05,0.94117]
[1777414976114,81.19,76308.96,0.0,0.98516,2e-05,0.94883]
[1777414977123,81.19,76308.68,0.0,0.98515,2e-05,0.9491]
[1777414982157,81.19,76307.31,0.0,0.98513,2e-05,0.95047]
[1777414987191,81.19,76303.59,0.0,0.98506,2e-05,0.95417]
[1777414993234,81.19,76303.02,0.0,0.98505,2e-05,0.95474]
[1777414998268,81.19,76302.49,0.0,0.98504,2e-05,0.95527]
[1777415003304,81.19,76302.36,0.0,0.98504,2e-05,0.9554]
[1777415009345,81.19,76302.44,0.0,0.98504,2e-05,0.95532]
[1777415014380,81.19,76305.88,0.0,0.98517,2e-05,0.94722]
[1777415015389,81.19,76297.82,0.0,0.98502,2e-05,0.95524]
[1777415016395,81.19,76295.02,0.0,0.98497,2e-05,0.95804]
[1777415021429,81.19,76298.32,0.0,0.98503,2e-05,0.95474]
[1777415026464,81.19,76297.26,0.0,0.98501,2e-05,0.9558]
[1777415031500,81.19,76299.24,0.0,0.98505,2e-05,0.95383]
[1777415036534,81.19,76297.94,0.0,0.98503,2e-05,0.95512]
[1777415041570,81.19,76297.61,0.0,0.98502,2e-05,0.95545]
[1777415046611,81.19,76302.2,0.0,0.9851,2e-05,0.95088]
[1777415047612,81.19,76309.59,0.0,0.98524,2e-05,0.94355]
[1777415048618,81.19,76309.85,0.0,0.98524,2e-05,0.94329]
[1777415053653,81.19,76311.43,0.0,0.98527,2e-05,0.94173]
[1777415058688,81.19,76311.59,0.0,0.98528,2e-05,0.94157]
[1777415059695,81.19,76302.37,0.0,0.98511,2e-05,0.95071]
[1777415060703,81.19,76301.03,0.0,0.98508,2e-05,0.95204]
[1777415065737,81.19,76299.61,0.0,0.98506,2e-05,0.95346]
[1777415071780,81.19,76298.03,0.0,0.9851,2e-05,0.95035]
[1777415076814,81.19,76297.98,0.0,0.9851,2e-05,0.9504]
[1777415081849,81.19,76296.84,0.0,0.98508,2e-05,0.95154]
[1777415086884,81.19,76296.38,0.0,0.98507,2e-05,0.95199]
[1777415093343,81.19,76296.84,0.0,0.98508,2e-05,0.95154]
[1777415098968,81.19,76301.84,0.0,0.98517,2e-05,0.94656]
[1777415104003,81.19,76302.79,0.0,0.98518,2e-05,0.94562]
[1777415109038,81.19,76302.94,0.0,0.98519,2e-05,0.94547]
[1777415115080,81.19,76301.99,0.0,0.98517,2e-05,0.94642]
[1777415120116,81.19,76301.37,0.0,0.98516,2e-05,0.94703]
[1777415125150,81.19,76301.06,0.0,0.98515,2e-05,0.94734]
[1777415130186,81.19,76299.7,0.0,0.98513,2e-05,0.94869]
[1777415135222,81.19,76299.51,0.0,0.98519,2e-05,0.94421]
[1777415140256,81.19,76299.0,0.0,0.98519,2e-05,0.94471]
[1777415145291,81.19,76298.32,0.0,0.98517,2e-05,0.94539]
[1777415150326,81.19,76298.61,0.0,0.98518,2e-05,0.9451]
[1777415155360,81.19,76299.86,0.0,0.9852,2e-05,0.94386]
[1777415160395,81.19,76296.73,0.0,0.98514,2e-05,0.94697]
[1777415164424,81.19,76306.44,0.0,0.98532,2e-05,0.93736]
[1777415165437,81.19,76307.14,0.0,0.98533,2e-05,0.93667]
[1777415170466,81.19,76308.66,0.0,0.98536,2e-05,0.93517]
[1777415175501,81.19,76309.97,0.0,0.98539,2e-05,0.93389]
[1777415182550,81.19,76310.67,0.0,0.9854,2e-05,0.9332]
[1777415187586,81.19,76311.39,0.0,0.98541,2e-05,0.93249]
[1777415192621,81.19,76309.85,0.0,0.98545,2e-05,0.92938]
[1777415197655,81.19,76306.26,0.0,0.98539,2e-05,0.9329]
[1777415202691,81.19,76300.5,0.0,0.98528,2e-05,0.93857]
[1777415207726,81.19,76310.05,0.0,0.98546,2e-05,0.92918]
[1777415208733,81.19,76311.51,0.0,0.98548,2e-05,0.92775]
[1777415214191,81.19,76312.15,0.0,0.98549,2e-05,0.92713]
[1777415219813,81.19,76315.55,0.0,0.98555,2e-05,0.92381]
[1777415224848,81.19,76316.2,0.0,0.98557,2e-05,0.92317]
[1777415229883,81.19,76316.94,0.0,0.98558,2e-05,0.92245]
[1777415234331,81.19,76311.76,0.0,0.98549,2e-05,0.92751]
[1777415239953,81.19,76310.18,0.0,0.98546,2e-05,0.92905]
[1777415244994,81.19,76310.11,0.0,0.98546,2e-05,0.92912]
[1777415250030,81.19,76308.85,0.0,0.98543,2e-05,0.93036]
[1777415256071,81.19,76306.54,0.0,0.98546,2e-05,0.92799]
[1777415262114,81.19,76305.31,0.0,0.98544,2e-05,0.92919]
[1777415267148,81.19,76305.81,0.0,0.98545,2e-05,0.9287]
[1777415272184,81.19,76306.76,0.0,0.98547,2e-05,0.92777]
[1777415277219,81.19,76307.7,0.0,0.98548,2e-05,0.92686]
[1777415282254,81.19,76308.85,0.0,0.9855,2e-05,0.92573]
[1777415287289,81.19,76309.45,0.0,0.98551,2e-05,0.92515]
[1777415292324,81.19,76302.66,0.0,0.98539,2e-05,0.93179]
[1777415297359,81.19,76301.78,0.0,0.98538,2e-05,0.93266]
[1777415302394,81.19,76300.46,0.0,0.98535,2e-05,0.93396]
[1777415307430,81.19,76297.85,0.0,0.9853,2e-05,0.93653]
[1777415309443,81.19,76292.16,0.0,0.9852,2e-05,0.94215]
[1777415314479,81.19,76291.81,0.0,0.98526,2e-05,0.93783]
[1777415319513,81.19,76291.5,0.0,0.98526,2e-05,0.93813]
[1777415324549,81.19,76292.28,0.0,0.98527,2e-05,0.93736]
[1777415329583,81.19,76296.35,0.0,0.98535,2e-05,0.93335]
[1777415334618,81.19,76296.06,0.0,0.98534,2e-05,0.93364]
[1777415339653,81.19,76295.63,0.0,0.98533,2e-05,0.93406]
[1777415344689,81.19,76295.57,0.0,0.98533,2e-05,0.93412]
[1777415352744,81.19,76299.41,0.0,0.9854,2e-05,0.93034]
[1777415357780,81.19,76298.61,0.0,0.98539,2e-05,0.93113]
[1777415362814,81.19,76296.06,0.0,0.98534,2e-05,0.93364]
[1777415369864,81.19,76296.11,0.0,0.98534,2e-05,0.93359]
[1777415375314,81.19,76291.89,0.0,0.98534,2e-05,0.93309]
[1777415380941,81.19,76293.05,0.0,0.98536,2e-05,0.93195]
[1777415386985,81.19,76289.36,0.0,0.98529,2e-05,0.93558]
[1777415392020,81.19,76292.78,0.0,0.98535,2e-05,0.93221]
[1777415397055,81.19,76292.04,0.0,0.98534,2e-05,0.93294]
[1777415402091,81.19,76292.17,0.0,0.98534,2e-05,0.93281]
[1777415404104,81.19,76303.74,0.0,0.98555,2e-05,0.92148]
[1777415405525,81.19,76305.57,0.0,0.98558,2e-05,0.9197]
[1777415411154,81.19,76307.98,0.0,0.98563,2e-05,0.91735]
[1777415416188,81.19,76307.87,0.0,0.98562,2e-05,0.91746]
[1777415422231,81.19,76308.1,0.0,0.98563,2e-05,0.91724]
[1777415427265,81.19,76308.61,0.0,0.98564,2e-05,0.91674]
[1777415432300,81.19,76309.03,0.0,0.98571,2e-05,0.91173]
[1777415437336,81.19,76309.04,0.0,0.98571,2e-05,0.91172]
[1777415442371,81.19,76309.62,0.0,0.98572,2e-05,0.91116]
[1777415448416,81.19,76311.65,0.0,0.98576,2e-05,0.9092]
[1777415453447,81.19,76304.73,0.0,0.98564,2e-05,0.9159]
[1777415455875,81.19,76303.39,0.0,0.98561,2e-05,0.9172]
[1777415462511,81.19,76302.23,0.0,0.98559,2e-05,0.91833]
[1777415465946,81.19,76290.23,0.0,0.98538,2e-05,0.93006]
[1777415468553,81.19,76290.1,0.0,0.98537,2e-05,0.93019]
[1777415473588,81.19,76288.81,0.0,0.98535,2e-05,0.93146]
[1777415478626,81.19,76297.44,0.0,0.98551,2e-05,0.923]
[1777415482652,81.19,76298.27,0.0,0.98552,2e-05,0.92219]
[1777415487692,81.19,76298.42,0.0,0.98552,2e-05,0.92204]
[1777415492726,81.19,76298.82,0.0,0.9856,2e-05,0.91703]
[1777415497761,81.19,76299.63,0.0,0.98562,2e-05,0.91624]
[1777415502795,81.19,76298.74,0.0,0.9856,2e-05,0.91711]
[1777415507830,81.19,76296.96,0.0,0.98557,2e-05,0.91884]
[1777415514879,81.19,76296.23,0.0,0.98555,2e-05,0.91955]
[1777415519915,81.19,76296.23,0.0,0.98555,2e-05,0.91955]
[1777415524950,81.19,76299.03,0.0,0.9856,2e-05,0.91683]
[1777415530992,81.19,76298.87,0.0,0.9856,2e-05,0.91698]
[1777415536027,81.19,76298.47,0.0,0.98559,2e-05,0.91737]
[1777415541062,81.19,76298.08,0.0,0.98559,2e-05,0.91775]
[1777415546507,81.19,76297.14,0.0,0.98557,2e-05,0.91867]
[1777415552144,81.19,76297.09,0.0,0.98564,2e-05,0.91409]
[1777415557179,81.19,76293.35,0.0,0.98557,2e-05,0.91773]
[1777415562215,81.19,76291.01,0.0,0.98553,2e-05,0.92001]
[1777415567250,81.19,76291.53,0.0,0.98554,2e-05,0.9195]
[1777415573292,81.19,76291.08,0.0,0.98553,2e-05,0.91994]
[1777415578327,81.19,76291.28,0.0,0.98554,2e-05,0.91975]
[1777415584369,81.19,76288.88,0.0,0.98549,2e-05,0.92209]
[1777415589405,81.19,76285.27,0.0,0.98543,2e-05,0.92563]
[1777415594439,81.19,76283.92,0.0,0.9854,2e-05,0.92695]
[1777415599474,81.19,76287.21,0.0,0.98546,2e-05,0.92373]
[1777415604510,81.19,76292.3,0.0,0.98555,2e-05,0.91875]
[1777415606927,81.19,76298.5,0.0,0.98566,2e-05,0.91273]
[1777415612565,81.19,76299.61,0.0,0.98575,2e-05,0.90705]
[1777415617601,81.19,76300.9,0.0,0.98578,2e-05,0.9058]
[1777415623643,81.19,76299.19,0.0,0.98575,2e-05,0.90745]
[1777415629685,81.19,76300.58,0.0,0.98577,2e-05,0.90611]
[1777415635727,81.19,76301.89,0.0,0.98579,2e-05,0.90485]
[1777415640761,81.19,76301.15,0.0,0.98578,2e-05,0.90556]
[1777415645802,81.19,76302.08,0.0,0.9858,2e-05,0.90466]
[1777415650831,81.19,76299.79,0.0,0.98576,2e-05,0.90687]
[1777415656874,81.19,76297.62,0.0,0.98572,2e-05,0.90897]
[1777415661909,81.19,76297.99,0.0,0.98573,2e-05,0.90861]
[1777415666944,81.19,76301.4,0.0,0.98579,2e-05,0.90532]
[1777415671979,81.19,76302.97,0.0,0.98588,2e-05,0.89922]
[1777415677013,81.19,76303.48,0.0,0.98589,2e-05,0.89873]
[1777415682049,81.19,76303.56,0.0,0.98589,2e-05,0.89866]
[1777415687084,81.19,76303.28,0.0,0.98589,2e-05,0.89893]
[1777415692118,81.19,76300.97,0.0,0.98585,2e-05,0.90114]
[1777415697154,81.19,76319.43,0.0,0.98617,2e-05,0.88354]
[1777415698161,81.19,76319.44,0.0,0.98617,2e-05,0.88353]
[1777415702188,81.19,76324.57,0.0,0.98626,2e-05,0.87869]
[1777415707631,81.19,76325.39,0.0,0.98627,2e-05,0.87791]
[1777415713266,81.19,76325.84,0.0,0.98628,2e-05,0.87749]
[1777415718301,81.19,76327.18,0.0,0.98631,2e-05,0.87623]
[1777415724344,81.19,76327.98,0.0,0.98632,2e-05,0.87548]
[1777415734415,81.19,76329.63,0.0,0.98642,2e-05,0.86944]
[1777415739448,81.19,76334.08,0.0,0.98649,2e-05,0.86529]
[1777415744484,81.19,76335.47,0.0,0.98651,2e-05,0.86399]
[1777415749519,81.19,76334.69,0.0,0.9865,2e-05,0.86472]
[1777415754553,81.19,76332.5,0.0,0.98646,2e-05,0.86676]
[1777415756567,81.19,76324.85,0.0,0.98633,2e-05,0.87392]
[1777415762609,81.19,76324.9,0.0,0.98633,2e-05,0.87387]
[1777415768058,81.19,76323.22,0.0,0.9863,2e-05,0.87545]
[1777415778128,81.19,76324.2,0.0,0.98632,2e-05,0.87453]
[1777415783757,81.19,76321.72,0.0,0.98628,2e-05,0.87686]
[1777415788792,81.19,76322.71,0.0,0.9863,2e-05,0.87593]
[1777415793826,81.19,76324.32,0.0,0.98639,2e-05,0.86991]
[1777415798269,81.19,76329.94,0.0,0.98649,2e-05,0.86467]
[1777415800877,81.19,76330.39,0.0,0.9865,2e-05,0.86425]
[1777415804905,81.19,76337.34,0.0,0.98661,2e-05,0.8578]
[1777415807926,81.19,76338.41,0.0,0.98663,2e-05,0.85681]
[1777415814975,81.19,76337.52,0.0,0.98662,2e-05,0.85763]
[1777415820015,81.19,76335.3,0.0,0.98658,2e-05,0.85969]
[1777415825045,81.19,76332.48,0.0,0.98653,2e-05,0.8623]
[1777415830080,81.19,76330.18,0.0,0.98649,2e-05,0.86444]
[1777415835115,81.19,76332.33,0.0,0.98653,2e-05,0.86244]
[1777415844177,81.19,76331.85,0.0,0.98652,2e-05,0.86289]
[1777415849212,81.19,76328.64,0.0,0.98647,2e-05,0.86588]
[1777415854248,81.19,76327.3,0.0,0.98651,2e-05,0.86265]
[1777415859283,81.19,76327.41,0.0,0.98651,2e-05,0.86255]
[1777415865325,81.19,76327.45,0.0,0.98651,2e-05,0.86251]
[1777415870361,81.19,76327.36,0.0,0.98651,2e-05,0.86259]
[1777415873381,81.19,76320.79,0.0,0.9864,2e-05,0.86872]
[1777415875394,81.19,76319.3,0.0,0.98637,2e-05,0.87012]
[1777415878832,81.19,76313.31,0.0,0.98627,2e-05,0.87574]
[1777415879422,81.19,76313.73,0.0,0.98628,2e-05,0.87535]
[1777415884458,81.19,76315.51,0.0,0.98631,2e-05,0.87367]
[1777415889492,81.19,76316.62,0.0,0.98633,2e-05,0.87263]
[1777415895534,81.19,76314.17,0.0,0.98628,2e-05,0.87493]
[1777415900572,81.19,76313.64,0.0,0.98627,2e-05,0.87543]
[1777415901579,81.19,76307.4,0.0,0.98617,2e-05,0.88132]
[1777415902586,81.19,76306.35,0.0,0.98615,2e-05,0.88232]
[1777415907621,81.19,76304.06,0.0,0.98611,2e-05,0.88449]
[1777415912656,81.19,76302.54,0.0,0.98615,2e-05,0.88138]
[1777415917691,81.19,76301.23,0.0,0.98613,2e-05,0.88262]
[1777415919117,81.19,76306.65,0.0,0.98622,2e-05,0.87749]
[1777415924740,81.19,76309.19,0.0,0.98627,2e-05,0.8751]
[1777415930783,81.19,76311.69,0.0,0.98631,2e-05,0.87275]
[1777415939258,81.19,76312.73,0.0,0.98633,2e-05,0.87177]
[1777415946896,81.19,76313.07,0.0,0.98633,2e-05,0.87145]
[1777415949328,81.19,76307.62,0.0,0.98624,2e-05,0.87658]
[1777415953946,81.19,76307.91,0.0,0.98624,2e-05,0.8763]
[1777415959400,81.19,76306.57,0.0,0.98622,2e-05,0.87757]
[1777415966029,81.19,76301.47,0.0,0.98613,2e-05,0.88239]
[1777415976099,81.19,76297.88,0.0,0.98614,2e-05,0.88124]
[1777415981140,81.19,76296.9,0.0,0.98612,2e-05,0.88217]
[1777415987177,81.19,76295.34,0.0,0.98609,2e-05,0.88366]
[1777415992212,81.19,76294.82,0.0,0.98608,2e-05,0.88415]
[1777415997247,81.19,76293.36,0.0,0.98606,2e-05,0.88554]
[1777416002283,81.19,76289.48,0.0,0.98599,2e-05,0.88924]
[1777416005305,81.19,76283.9,0.0,0.98589,2e-05,0.89458]
[1777416008328,81.19,76282.9,0.0,0.98587,2e-05,0.89554]
[1777416013360,81.19,76282.03,0.0,0.98586,2e-05,0.89637]
[1777416018396,81.19,76283.44,0.0,0.98588,2e-05,0.89502]
[1777416023431,81.19,76282.13,0.0,0.98586,2e-05,0.89627]
[1777416028467,81.19,76271.15,0.0,0.98566,2e-05,0.90687]
[1777416029474,81.19,76271.05,0.0,0.98566,2e-05,0.90697]
[1777416031489,81.19,76266.47,0.0,0.98565,2e-05,0.90677]
[1777416036530,81.19,76264.81,0.0,0.98562,2e-05,0.90838]
[1777416041565,81.19,76264.61,0.0,0.98561,2e-05,0.90858]
[1777416046600,81.19,76265.44,0.0,0.98563,2e-05,0.90777]
[1777416051634,81.19,76272.53,0.0,0.98576,2e-05,0.90091]
[1777416053648,81.19,76281.38,0.0,0.98592,2e-05,0.89239]
[1777416054656,81.19,76281.38,0.0,0.98592,2e-05,0.89239]
[1777416060105,81.19,76284.34,0.0,0.98597,2e-05,0.88956]
[1777416066740,81.19,76284.73,0.0,0.98597,2e-05,0.88919]
[1777416071775,81.19,76285.46,0.0,0.98599,2e-05,0.88849]
[1777416076810,81.19,76284.94,0.0,0.98598,2e-05,0.88899]
[1777416081848,81.19,76284.98,0.0,0.98598,2e-05,0.88895]
[1777416086883,81.19,76284.33,0.0,0.98597,2e-05,0.88957]
[1777416088897,81.19,76284.36,0.0,0.98597,2e-05,0.88954]
[1777416094938,81.19,76284.44,0.0,0.98604,2e-05,0.88488]
[1777416100388,81.19,76288.02,0.0,0.9861,2e-05,0.88148]
[1777416106016,81.19,76286.83,0.0,0.98608,2e-05,0.88261]
[1777416111054,81.19,76286.72,0.0,0.98608,2e-05,0.88271]
[1777416116126,81.19,76286.82,0.0,0.98608,2e-05,0.88262]
[1777416122169,81.19,76282.34,0.0,0.986,2e-05,0.88688]
[1777416127204,81.19,76281.72,0.0,0.98599,2e-05,0.88748]
[1777416132240,81.19,76279.72,0.0,0.98596,2e-05,0.88939]
[1777416137274,81.19,76282.16,0.0,0.986,2e-05,0.88706]
[1777416142309,81.19,76281.47,0.0,0.98599,2e-05,0.88772]
[1777416147344,81.19,76280.86,0.0,0.98598,2e-05,0.8883]
[1777416152380,81.19,76281.93,0.0,0.98606,2e-05,0.88269]
[1777416159428,81.19,76282.17,0.0,0.98607,2e-05,0.88247]
[1777416164463,81.19,76280.9,0.0,0.98605,2e-05,0.88367]
[1777416168493,81.19,76273.91,0.0,0.98592,2e-05,0.89035]
[1777416172520,81.19,76269.73,0.0,0.98585,2e-05,0.89436]
[1777416177554,81.19,76269.4,0.0,0.98584,2e-05,0.89468]
[1777416182589,81.19,76270.76,0.0,0.98587,2e-05,0.89337]
[1777416187628,81.19,76271.73,0.0,0.98588,2e-05,0.89244]
[1777416192663,81.19,76272.61,0.0,0.9859,2e-05,0.89159]
[1777416197697,81.19,76273.05,0.0,0.98591,2e-05,0.89117]
[1777416205754,81.19,76273.63,0.0,0.98592,2e-05,0.89062]
[1777416207767,81.19,76267.69,0.0,0.98581,2e-05,0.89632]
[1777416212803,81.19,76267.63,0.0,0.98588,2e-05,0.89176]
[1777416217837,81.19,76267.1,0.0,0.98587,2e-05,0.89227]
[1777416224890,81.19,76264.16,0.0,0.98582,2e-05,0.8951]
[1777416229924,81.19,76264.22,0.0,0.98582,2e-05,0.89504]
[1777416234960,81.19,76264.18,0.0,0.98582,2e-05,0.89508]
[1777416239996,81.19,76264.8,0.0,0.98583,2e-05,0.89448]
[1777416245030,81.19,76269.12,0.0,0.98591,2e-05,0.89033]
[1777416251443,81.19,76269.87,0.0,0.98592,2e-05,0.88961]
[1777416257114,81.19,76270.59,0.0,0.98593,2e-05,0.88892]
[1777416262150,81.19,76271.11,0.0,0.98594,2e-05,0.88843]
[1777416267185,81.19,76266.0,0.0,0.98585,2e-05,0.89333]
[1777416272222,81.19,76264.0,0.0,0.98589,2e-05,0.89063]
[1777416277259,81.19,76261.49,0.0,0.98584,2e-05,0.89304]
[1777416282294,81.19,76262.02,0.0,0.98585,2e-05,0.89253]
[1777416287329,81.19,76260.7,0.0,0.98583,2e-05,0.8938]
[1777416293371,81.19,76259.51,0.0,0.98581,2e-05,0.89494]
[1777416298409,81.19,76261.03,0.0,0.98583,2e-05,0.89348]
[1777416306462,81.19,76260.85,0.0,0.98583,2e-05,0.89365]
[1777416308476,81.19,76254.49,0.0,0.98571,2e-05,0.89979]
[1777416310489,81.19,76253.02,0.0,0.98569,2e-05,0.90121]
[1777416315525,81.19,76252.71,0.0,0.98568,2e-05,0.90151]
[1777416320559,81.19,76252.29,0.0,0.98567,2e-05,0.90192]
[1777416324588,81.19,76244.65,0.0,0.98554,2e-05,0.90935]
[1777416325602,81.19,76245.49,0.0,0.98555,2e-05,0.90853]
[1777416330629,81.19,76245.63,0.0,0.98555,2e-05,0.90839]
[1777416335665,81.19,76245.88,0.0,0.98562,2e-05,0.90381]
[1777416340701,81.2,76248.17,0.0,0.98566,2e-05,0.90214]
[1777416345736,81.21,76251.54,0.0,0.98571,2e-05,0.89945]
[1777416350771,81.22,76252.76,0.0,0.98572,2e-05,0.89885]
[1777416356813,81.26,76252.9,0.0,0.98569,2e-05,0.90045]
[1777416361848,81.29,76252.63,0.0,0.98565,2e-05,0.9023]
[1777416366882,81.32,76252.66,0.0,0.98563,2e-05,0.90382]
[1777416372347,81.32,76253.02,0.0,0.98563,2e-05,0.90347]
[1777416377960,81.32,76254.44,0.0,0.98566,2e-05,0.90209]
[1777416382996,81.33,76253.64,0.0,0.98563,2e-05,0.90332]
[1777416389038,81.34,76255.84,0.0,0.98566,2e-05,0.90185]
[1777416395081,81.39,76256.58,0.0,0.9857,2e-05,0.89926]
[1777416400116,81.42,76256.85,0.0,0.98567,2e-05,0.90062]
[1777416402557,81.47,76261.92,0.0,0.98571,2e-05,0.89824]
[1777416408172,81.58,76262.69,0.0,0.98562,2e-05,0.90318]
[1777416415222,81.63,76261.88,0.0,0.98556,2e-05,0.90668]
[1777416420255,81.64,76261.31,0.0,0.98554,2e-05,0.90777]
[1777416425290,81.65,76260.03,0.0,0.98551,2e-05,0.90954]
[1777416430325,81.66,76259.68,0.0,0.98549,2e-05,0.9104]
[1777416436369,81.67,76257.42,0.0,0.98544,2e-05,0.91321]
[1777416441406,81.68,76256.55,0.0,0.98541,2e-05,0.91455]
[1777416444429,81.69,76250.49,0.0,0.9853,2e-05,0.92076]
[1777416449465,81.7,76248.02,0.0,0.98524,2e-05,0.92361]
[1777416454501,81.7,76248.73,0.0,0.98532,2e-05,0.91858]
[1777416459542,81.71,76253.77,0.0,0.9854,2e-05,0.91416]
[1777416464571,81.72,76253.2,0.0,0.98539,2e-05,0.91491]
[1777416468599,81.72,76245.31,0.0,0.98524,2e-05,0.92263]
[1777416473634,81.72,76245.66,0.0,0.98524,2e-05,0.92268]
[1777416478669,81.73,76248.61,0.0,0.98529,2e-05,0.92018]
[1777416483706,81.74,76248.16,0.0,0.98527,2e-05,0.92102]
[1777416486724,81.74,76242.96,0.0,0.98517,2e-05,0.92638]
[1777416488739,81.75,76241.97,0.0,0.98515,2e-05,0.92749]
[1777416494781,81.75,76243.89,0.0,0.98518,2e-05,0.92601]
[1777416500823,81.76,76245.2,0.0,0.9852,2e-05,0.92513]
[1777416506864,81.77,76246.88,0.0,0.98522,2e-05,0.92392]
[1777416511900,81.78,76247.84,0.0,0.9853,2e-05,0.91862]
[1777416512909,81.78,76253.09,0.0,0.9854,2e-05,0.91356]
[1777416515927,81.78,76255.99,0.0,0.98545,2e-05,0.91103]
[1777416522977,81.78,76255.79,0.0,0.98544,2e-05,0.91122]
[1777416528014,81.78,76257.45,0.0,0.98547,2e-05,0.90961]
[1777416533048,81.78,76257.23,0.0,0.98547,2e-05,0.90982]
[1777416538084,81.78,76257.98,0.0,0.98548,2e-05,0.90909]
[1777416543548,81.78,76257.46,0.0,0.98547,2e-05,0.9096]
[1777416550166,81.78,76256.9,0.0,0.98546,2e-05,0.91014]
[1777416560239,81.78,76256.51,0.0,0.98546,2e-05,0.91052]
[1777416567287,81.78,76256.52,0.0,0.98546,2e-05,0.91051]
[1777416573759,81.78,76256.34,0.0,0.98553,2e-05,0.90598]
[1777416579371,81.78,76247.19,0.0,0.98536,2e-05,0.91488]
[1777416581386,81.78,76246.64,0.0,0.98535,2e-05,0.91541]
[1777416586420,81.78,76248.0,0.0,0.98537,2e-05,0.91409]
[1777416592463,81.78,76248.01,0.0,0.98537,2e-05,0.91408]
[1777416597498,81.78,76248.22,0.0,0.98538,2e-05,0.91387]
[1777416602532,81.78,76246.43,0.0,0.98534,2e-05,0.91562]
[1777416607568,81.78,76247.21,0.0,0.98536,2e-05,0.91486]
[1777416614041,81.78,76249.18,0.0,0.98539,2e-05,0.91293]
[1777416619651,81.78,76250.13,0.0,0.98541,2e-05,0.91201]
[1777416624687,81.78,76250.49,0.0,0.98542,2e-05,0.91166]
[1777416629721,81.78,76241.08,0.0,0.98525,2e-05,0.92086]
[1777416630728,81.78,76232.35,0.0,0.98508,2e-05,0.92946]
[1777416631736,81.78,76232.14,0.0,0.98515,2e-05,0.92489]
[1777416636773,81.78,76232.13,0.0,0.98515,2e-05,0.9249]
[1777416641807,81.78,76231.08,0.0,0.98513,2e-05,0.92593]
[1777416644829,81.78,76223.37,0.0,0.98499,2e-05,0.93357]
[1777416645835,81.78,76223.7,0.0,0.98499,2e-05,0.93324]
[1777416650871,81.78,76224.55,0.0,0.98501,2e-05,0.93239]
[1777416655905,81.78,76225.81,0.0,0.98503,2e-05,0.93114]
[1777416660940,81.78,76225.79,0.0,0.98503,2e-05,0.93116]
[1777416665976,81.78,76225.69,0.0,0.98503,2e-05,0.93126]
[1777416671022,81.78,76226.02,0.0,0.98504,2e-05,0.93094]
[1777416676049,81.78,76225.83,0.0,0.98503,2e-05,0.93112]
[1777416681083,81.78,76225.57,0.0,0.98503,2e-05,0.93138]
[1777416686118,81.78,76225.52,0.0,0.98503,2e-05,0.93143]
[1777416691153,81.78,76224.11,0.0,0.98508,2e-05,0.92803]
[1777416696188,81.78,76222.04,0.0,0.98504,2e-05,0.93008]
[1777416701224,81.78,76222.67,0.0,0.98505,2e-05,0.92946]
[1777416706259,81.78,76221.91,0.0,0.98503,2e-05,0.93021]
[1777416712300,81.78,76224.62,0.0,0.98509,2e-05,0.92753]
[1777416717336,81.78,76225.36,0.0,0.9851,2e-05,0.9268]
[1777416722370,81.78,76228.27,0.0,0.98515,2e-05,0.92392]
[1777416727408,81.78,76229.25,0.0,0.98517,2e-05,0.92296]
[1777416734881,81.78,76230.36,0.0,0.98519,2e-05,0.92187]
[1777416740496,81.78,76231.59,0.0,0.98522,2e-05,0.92066]
[1777416745531,81.78,76230.67,0.0,0.9852,2e-05,0.92156]
[1777416750566,81.78,76229.96,0.0,0.98519,2e-05,0.92226]
[1777416755602,81.78,76229.29,0.0,0.98525,2e-05,0.91815]
[1777416760637,81.78,76228.85,0.0,0.98524,2e-05,0.91858]
[1777416765670,81.78,76228.6,0.0,0.98523,2e-05,0.91883]
[1777416770707,81.78,76228.04,0.0,0.98522,2e-05,0.91938]
[1777416775741,81.78,76228.27,0.0,0.98523,2e-05,0.91915]
[1777416780778,81.78,76228.47,0.0,0.98523,2e-05,0.91895]
[1777416785812,81.78,76229.28,0.0,0.98525,2e-05,0.91816]
[1777416790848,81.78,76229.59,0.0,0.98525,2e-05,0.91785]
[1777416796890,81.78,76229.33,0.0,0.98525,2e-05,0.91811]
[1777416801924,81.78,76227.82,0.0,0.98522,2e-05,0.91959]
[1777416806961,81.78,76224.19,0.0,0.98515,2e-05,0.92317]
[1777416813002,81.78,76224.78,0.0,0.98524,2e-05,0.91781]
[1777416816023,81.78,76218.86,0.0,0.98513,2e-05,0.92363]
[1777416817030,81.78,76217.95,0.0,0.98511,2e-05,0.92453]
[1777416823071,81.78,76216.02,0.0,0.98507,2e-05,0.92644]
[1777416828106,81.78,76210.21,0.0,0.98496,2e-05,0.9322]
[1777416833142,81.78,76208.78,0.0,0.98494,2e-05,0.93363]
[1777416838177,81.78,76207.45,0.0,0.98491,2e-05,0.93495]
[1777416843214,81.78,76201.33,0.0,0.98479,2e-05,0.94107]
[1777416845226,81.78,76196.91,0.0,0.98471,2e-05,0.9455]
[1777416849253,81.78,76191.83,0.0,0.98461,2e-05,0.95062]
[1777416854288,81.78,76191.85,0.0,0.98461,2e-05,0.9506]
[1777416859330,81.78,76190.74,0.0,0.98459,2e-05,0.95172]
[1777416864359,81.78,76191.72,0.0,0.98461,2e-05,0.95073]
[1777416869395,81.78,76192.07,0.0,0.98462,2e-05,0.95038]
[1777416875861,81.78,76196.12,0.0,0.98477,2e-05,0.94143]
[1777416881478,81.78,76196.33,0.0,0.98477,2e-05,0.94122]
[1777416886512,81.78,76195.92,0.0,0.98477,2e-05,0.94164]
[1777416891547,81.78,76195.11,0.0,0.98475,2e-05,0.94245]
[1777416897589,81.78,76195.2,0.0,0.98475,2e-05,0.94236]
[1777416902624,81.78,76194.81,0.0,0.98474,2e-05,0.94275]
[1777416907660,81.78,76194.85,0.0,0.98475,2e-05,0.94271]
[1777416916143,81.78,76195.06,0.0,0.98475,2e-05,0.9425]
[1777416921761,81.78,76194.93,0.0,0.98475,2e-05,0.94263]
[1777416928810,81.78,76195.05,0.0,0.98475,2e-05,0.94251]
[1777416933845,81.78,76195.34,0.0,0.98483,2e-05,0.93736]
[1777416936283,81.78,76203.67,0.0,0.98499,2e-05,0.92906]
[1777416937872,81.78,76206.2,0.0,0.98504,2e-05,0.92655]
[1777416942908,81.78,76203.98,0.0,0.98499,2e-05,0.92875]
[1777416947943,81.78,76204.04,0.0,0.985,2e-05,0.92869]
[1777416956423,81.78,76202.42,0.0,0.98496,2e-05,0.9303]
[1777416963048,81.78,76201.58,0.0,0.98495,2e-05,0.93113]
[1777416968085,81.78,76198.21,0.0,0.98488,2e-05,0.93449]
[1777416976570,81.78,76197.82,0.0,0.98488,2e-05,0.93488]
[1777416982181,81.78,76197.6,0.0,0.98487,2e-05,0.9351]
[1777416993259,81.78,76197.22,0.0,0.98494,2e-05,0.93064]
[1777416998293,81.78,76197.07,0.0,0.98494,2e-05,0.93079]
[1777417003329,81.78,76200.24,0.0,0.985,2e-05,0.92764]
[1777417008366,81.78,76199.19,0.0,0.98498,2e-05,0.92868]
[1777417013398,81.78,76199.58,0.0,0.98499,2e-05,0.92829]
[1777417018434,81.78,76199.53,0.0,0.98498,2e-05,0.92834]
[1777417024475,81.78,76197.02,0.0,0.98494,2e-05,0.93084]
[1777417029510,81.78,76197.55,0.0,0.98495,2e-05,0.93031]
[1777417031524,81.78,76189.68,0.0,0.9848,2e-05,0.93817]
[1777417032533,81.78,76189.85,0.0,0.9848,2e-05,0.938]
[1777417037566,81.78,76190.55,0.0,0.98481,2e-05,0.9373]
[1777417042601,81.78,76191.01,0.0,0.98482,2e-05,0.93684]
[1777417047638,81.78,76191.4,0.0,0.98483,2e-05,0.93645]
[1777417053679,81.78,76192.1,0.0,0.98492,2e-05,0.93089]
[1777417058715,81.78,76192.78,0.0,0.98493,2e-05,0.93022]
[1777417063750,81.78,76196.23,0.0,0.985,2e-05,0.92679]
[1777417068784,81.78,76197.35,0.0,0.98502,2e-05,0.92568]
[1777417074828,81.78,76197.01,0.0,0.98501,2e-05,0.92601]
[1777417081875,81.78,76197.03,0.0,0.98501,2e-05,0.92599]
[1777417087350,81.78,76197.52,0.0,0.98502,2e-05,0.92551]
[1777417094967,81.78,76197.68,0.0,0.98502,2e-05,0.92535]
[1777417097420,81.78,76203.24,0.0,0.98513,2e-05,0.91985]
[1777417103023,81.78,76207.9,0.0,0.98522,2e-05,0.91526]
[1777417108057,81.78,76209.92,0.0,0.98525,2e-05,0.91327]
[1777417113095,81.78,76209.01,0.0,0.98531,2e-05,0.90938]
[1777417118128,81.78,76208.56,0.0,0.9853,2e-05,0.90982]
[1777417124171,81.78,76207.35,0.0,0.98528,2e-05,0.91101]
[1777417131219,81.78,76206.87,0.0,0.98527,2e-05,0.91148]
[1777417137265,81.78,76206.0,0.0,0.98526,2e-05,0.91233]
[1777417144315,81.78,76204.95,0.0,0.98524,2e-05,0.91336]
[1777417150356,81.78,76204.83,0.0,0.98523,2e-05,0.91348]
[1777417157840,81.78,76204.13,0.0,0.98522,2e-05,0.91417]
[1777417163448,81.78,76203.76,0.0,0.98521,2e-05,0.91453]
[1777417169489,81.78,76203.36,0.0,0.98521,2e-05,0.91493]
[1777417174525,81.78,76202.95,0.0,0.98527,2e-05,0.91053]
[1777417179559,81.78,76202.78,0.0,0.98527,2e-05,0.9107]
[1777417184595,81.78,76202.69,0.0,0.98527,2e-05,0.91079]
[1777417191644,81.78,76202.66,0.0,0.98527,2e-05,0.91082]
[1777417197686,81.78,76202.62,0.0,0.98527,2e-05,0.91086]
[1777417202762,81.78,76186.83,0.0,0.98497,2e-05,0.92645]
[1777417203769,81.78,76188.7,0.0,0.985,2e-05,0.92459]
[1777417208195,81.78,76189.68,0.0,0.98502,2e-05,0.92362]
[1777417213838,81.78,76189.34,0.0,0.98502,2e-05,0.92396]
[1777417218873,81.78,76189.66,0.0,0.98502,2e-05,0.92364]
[1777417223910,81.78,76190.09,0.0,0.98503,2e-05,0.92321]
[1777417228336,81.78,76196.01,0.0,0.98514,2e-05,0.91736]
[1777417233982,81.78,76196.78,0.0,0.98523,2e-05,0.91179]
[1777417241050,81.78,76197.66,0.0,0.98525,2e-05,0.91093]
[1777417243045,81.78,76187.49,0.0,0.98506,2e-05,0.92095]
[1777417244053,81.78,76187.29,0.0,0.98505,2e-05,0.92115]
[1777417249087,81.78,76185.87,0.0,0.98503,2e-05,0.92256]
[1777417254122,81.78,76186.14,0.0,0.98503,2e-05,0.92229]
[1777417256136,81.78,76179.75,0.0,0.98491,2e-05,0.92864]
[1777417258546,81.78,76180.04,0.0,0.98492,2e-05,0.92835]
[1777417264193,81.78,76181.26,0.0,0.98494,2e-05,0.92714]
[1777417269228,81.78,76182.01,0.0,0.98495,2e-05,0.92639]
[1777417275269,81.78,76182.32,0.0,0.98496,2e-05,0.92608]
[1777417280305,81.78,76183.04,0.0,0.98497,2e-05,0.92537]
[1777417283325,81.78,76189.28,0.0,0.98509,2e-05,0.91918]
[1777417288756,81.78,76187.49,0.0,0.98506,2e-05,0.92095]
[1777417294403,81.78,76187.31,0.0,0.98513,2e-05,0.9163]
[1777417300444,81.78,76187.26,0.0,0.98513,2e-05,0.91635]
[1777417305480,81.78,76187.33,0.0,0.98513,2e-05,0.91628]
[1777417310514,81.78,76187.23,0.0,0.98513,2e-05,0.91638]
[1777417315550,81.78,76185.93,0.0,0.9851,2e-05,0.91766]
[1777417320585,81.78,76185.03,0.0,0.98509,2e-05,0.91855]
[1777417325620,81.78,76183.91,0.0,0.98506,2e-05,0.91966]
[1777417330655,81.78,76183.16,0.0,0.98505,2e-05,0.9204]
[1777417334683,81.78,76171.69,0.0,0.98483,2e-05,0.93182]
[1777417339717,81.78,76168.45,0.0,0.98477,2e-05,0.93507]
[1777417344752,81.78,76168.35,0.0,0.98477,2e-05,0.93517]
[1777417351801,81.78,76167.88,0.0,0.98483,2e-05,0.93075]
[1777417356837,81.78,76167.21,0.0,0.98482,2e-05,0.93142]
[1777417361872,81.78,76167.45,0.0,0.98483,2e-05,0.93118]
[1777417363886,81.78,76175.16,0.0,0.98497,2e-05,0.92349]
[1777417364893,81.78,76178.37,0.0,0.98503,2e-05,0.92031]
[1777417369928,81.78,76178.83,0.0,0.98504,2e-05,0.91985]
[1777417379391,81.78,76179.08,0.0,0.98505,2e-05,0.9196]
[1777417385033,81.78,76177.66,0.0,0.98502,2e-05,0.92101]
[1777417389461,81.78,76171.72,0.0,0.98491,2e-05,0.92692]
[1777417395107,81.78,76172.32,0.0,0.98492,2e-05,0.92632]
[1777417400143,81.78,76172.27,0.0,0.98492,2e-05,0.92637]
[1777417405177,81.78,76171.96,0.0,0.98491,2e-05,0.92668]
[1777417410212,81.78,76171.73,0.0,0.98491,2e-05,0.92691]
[1777417415248,81.78,76172.34,0.0,0.985,2e-05,0.92144]
[1777417420295,81.78,76175.61,0.0,0.98506,2e-05,0.91819]
[1777417426325,81.78,76175.02,0.0,0.98505,2e-05,0.91878]
[1777417431361,81.78,76174.4,0.0,0.98503,2e-05,0.91939]
[1777417436394,81.78,76174.8,0.0,0.98504,2e-05,0.919]
[1777417441431,81.78,76175.63,0.0,0.98506,2e-05,0.91817]
[1777417445466,81.78,76182.47,0.0,0.98519,2e-05,0.91142]
[1777417447473,81.78,76188.78,0.0,0.98531,2e-05,0.90523]
[1777417452508,81.78,76190.5,0.0,0.98534,2e-05,0.90354]
[1777417457542,81.78,76191.61,0.0,0.98536,2e-05,0.90246]
[1777417462577,81.78,76192.49,0.0,0.98537,2e-05,0.9016]
[1777417467613,81.78,76192.93,0.0,0.98538,2e-05,0.90117]
[1777417472651,81.78,76190.12,0.0,0.98541,2e-05,0.89912]
[1777417477685,81.78,76187.56,0.0,0.98536,2e-05,0.90162]
[1777417482724,81.78,76189.18,0.0,0.98539,2e-05,0.90004]
[1777417487755,81.78,76190.16,0.0,0.98541,2e-05,0.89908]
[1777417490776,81.78,76196.74,0.0,0.98553,2e-05,0.89269]
[1777417495812,81.78,76196.0,0.0,0.98551,2e-05,0.89341]
[1777417500850,81.78,76199.16,0.0,0.98557,2e-05,0.89035]
[1777417505882,81.78,76198.81,0.0,0.98557,2e-05,0.89068]
[1777417510916,81.78,76200.64,0.0,0.9856,2e-05,0.88892]
[1777417515952,81.78,76199.95,0.0,0.98559,2e-05,0.88958]
[1777417520986,81.78,76198.49,0.0,0.98556,2e-05,0.89099]
[1777417526021,81.78,76198.0,0.0,0.98555,2e-05,0.89147]
[1777417531057,81.78,76201.62,0.0,0.98569,2e-05,0.88322]
[1777417536096,81.78,76201.06,0.0,0.98568,2e-05,0.88376]
[1777417542139,81.78,76202.02,0.0,0.9857,2e-05,0.88284]
[1777417547172,81.78,76198.39,0.0,0.98563,2e-05,0.88633]
[1777417552207,81.78,76195.07,0.0,0.98557,2e-05,0.88954]
[1777417557242,81.78,76197.19,0.0,0.98561,2e-05,0.88749]
[1777417562281,81.78,76197.38,0.0,0.98561,2e-05,0.88731]
[1777417567316,81.78,76197.25,0.0,0.98561,2e-05,0.88743]
[1777417572351,81.78,76194.6,0.0,0.98556,2e-05,0.88999]
[1777417577385,81.78,76195.21,0.0,0.98557,2e-05,0.8894]
[1777417580802,81.78,76201.32,0.0,0.98569,2e-05,0.88351]
[1777417586449,81.78,76203.01,0.0,0.98572,2e-05,0.88189]
[1777417589479,81.78,76206.25,0.0,0.98578,2e-05,0.87878]
[1777417594513,81.78,76205.29,0.0,0.98583,2e-05,0.87498]
[1777417599551,81.78,76204.59,0.0,0.98582,2e-05,0.87564]
[1777417604585,81.78,76204.6,0.0,0.98582,2e-05,0.87563]
[1777417609656,81.78,76203.95,0.0,0.98581,2e-05,0.87626]
[1777417614690,81.78,76200.12,0.0,0.98574,2e-05,0.87992]
[1777417619727,81.78,76199.41,0.0,0.98572,2e-05,0.88061]
[1777417624761,81.78,76199.22,0.0,0.98572,2e-05,0.88079]
[1777417629798,81.78,76199.84,0.0,0.98573,2e-05,0.88019]
[1777417635840,81.78,76198.76,0.0,0.98571,2e-05,0.88123]
[1777417640874,81.78,76198.67,0.0,0.98571,2e-05,0.88132]
[1777417645909,81.78,76198.61,0.0,0.98571,2e-05,0.88137]
[1777417650945,81.78,76196.39,0.0,0.98567,2e-05,0.88351]
[1777417655980,81.78,76196.98,0.0,0.98575,2e-05,0.8782]
[1777417659001,81.78,76203.75,0.0,0.98588,2e-05,0.87173]
[1777417661027,81.78,76214.46,0.0,0.98607,2e-05,0.86157]
[1777417662033,81.78,76232.8,0.0,0.9864,2e-05,0.84439]
[1777417665054,81.78,76239.96,0.0,0.98652,2e-05,0.83776]
[1777417670089,81.78,76243.57,0.0,0.98658,2e-05,0.83443]
[1777417673110,81.78,76250.42,0.0,0.9867,2e-05,0.82815]
[1777417675126,81.78,76253.87,0.0,0.98676,2e-05,0.82499]
[1777417681165,81.78,76254.71,0.0,0.98678,2e-05,0.82423]
[1777417687208,81.78,76256.49,0.0,0.98681,2e-05,0.82261]
[1777417689221,81.78,76262.47,0.0,0.98691,2e-05,0.81718]
[1777417690228,81.78,76265.64,0.0,0.98696,2e-05,0.81432]
[1777417695264,81.78,76269.5,0.0,0.98703,2e-05,0.81084]
[1777417700298,81.78,76264.92,0.0,0.98695,2e-05,0.81497]
[1777417705334,81.78,76263.86,0.0,0.98693,2e-05,0.81593]
[1777417710369,81.78,76260.2,0.0,0.98687,2e-05,0.81924]
[1777417713389,81.78,76257.08,0.0,0.98689,2e-05,0.81754]
[1777417718424,81.78,76258.82,0.0,0.98692,2e-05,0.81596]
[1777417723460,81.78,76253.28,0.0,0.98682,2e-05,0.82099]
[1777417728497,81.78,76252.92,0.0,0.98681,2e-05,0.82131]
[1777417734540,81.78,76252.36,0.0,0.98681,2e-05,0.82182]
[1777417739574,81.78,76254.26,0.0,0.98684,2e-05,0.8201]
[1777417744609,81.78,76254.88,0.0,0.98685,2e-05,0.81953]
[1777417749644,81.78,76259.8,0.0,0.98693,2e-05,0.81508]
[1777417755686,81.78,76260.89,0.0,0.98695,2e-05,0.81409]
[1777417760724,81.78,76261.89,0.0,0.98697,2e-05,0.81319]
[1777417765758,81.78,76257.88,0.0,0.9869,2e-05,0.81681]
[1777417770794,81.78,76258.21,0.0,0.9869,2e-05,0.81651]
[1777417775829,81.78,76259.07,0.0,0.98699,2e-05,0.81122]
[1777417780863,81.78,76258.06,0.0,0.98697,2e-05,0.81213]
[1777417785899,81.78,76257.23,0.0,0.98696,2e-05,0.81288]
[1777417790934,81.78,76252.56,0.0,0.98688,2e-05,0.8171]
[1777417795969,81.78,76254.08,0.0,0.9869,2e-05,0.81573]
[1777417801005,81.78,76258.3,0.0,0.98698,2e-05,0.81191]
[1777417806046,81.78,76259.85,0.0,0.987,2e-05,0.81052]
[1777417811080,81.78,76262.51,0.0,0.98705,2e-05,0.80812]
[1777417814103,81.78,76270.14,0.0,0.98718,2e-05,0.80129]
[1777417816116,81.78,76275.45,0.0,0.98726,2e-05,0.79657]
[1777417821150,81.78,76277.62,0.0,0.9873,2e-05,0.79464]
[1777417826186,81.78,76278.95,0.0,0.98732,2e-05,0.79346]
[1777417829207,81.78,76286.51,0.0,0.98745,2e-05,0.7868]
[1777417834241,81.78,76284.54,0.0,0.98748,2e-05,0.7841]
[1777417838270,81.78,76277.9,0.0,0.98737,2e-05,0.78995]
[1777417843305,81.78,76276.3,0.0,0.98735,2e-05,0.79136]
[1777417848340,81.78,76272.69,0.0,0.98729,2e-05,0.79456]
[1777417853374,81.78,76272.97,0.0,0.98729,2e-05,0.79431]
[1777417858411,81.78,76272.1,0.0,0.98728,2e-05,0.79508]
[1777417863445,81.78,76274.76,0.0,0.98732,2e-05,0.79272]
[1777417868482,81.77,76276.13,0.0,0.98735,2e-05,0.79103]
[1777417879556,81.75,76275.8,0.0,0.98737,2e-05,0.79012]
[1777417884594,81.73,76278.46,0.0,0.98743,2e-05,0.78707]
[1777417889630,81.72,76279.53,0.0,0.98745,2e-05,0.78558]
[1777417896677,81.71,76278.62,0.0,0.98752,2e-05,0.78123]
[1777417903070,81.7,76279.66,0.0,0.98755,2e-05,0.77983]
[1777417908762,81.69,76279.56,0.0,0.98755,2e-05,0.77935]
[1777417913798,81.68,76279.4,0.0,0.98756,2e-05,0.77902]
[1777417921855,81.66,76279.12,0.0,0.98757,2e-05,0.77852]
[1777417926889,81.65,76278.3,0.0,0.98757,2e-05,0.77878]
[1777417931926,81.64,76278.19,0.0,0.98757,2e-05,0.77851]
[1777417934945,81.64,76270.59,0.0,0.98745,2e-05,0.78498]
[1777417938972,81.63,76265.62,0.0,0.98738,2e-05,0.78893]
[1777417944008,81.62,76262.69,0.0,0.98734,2e-05,0.79097]
[1777417949043,81.61,76266.28,0.0,0.98741,2e-05,0.78724]
[1777417954080,81.6,76266.82,0.0,0.98749,2e-05,0.78192]
[1777417957101,81.59,76261.4,0.0,0.98741,2e-05,0.78631]
[1777417962136,81.58,76275.59,0.0,0.98765,2e-05,0.77336]
[1777417963492,81.58,76290.45,0.0,0.98789,2e-05,0.76037]
[1777417970192,81.57,76289.77,0.0,0.98789,2e-05,0.76062]
[1777417975226,81.56,76291.9,0.0,0.98793,2e-05,0.75851]
[1777417980267,81.56,76291.7,0.0,0.98793,2e-05,0.75844]
[1777417985296,81.55,76291.39,0.0,0.98793,2e-05,0.75843]
[1777417988319,81.55,76296.94,0.0,0.98802,2e-05,0.75355]
[1777417993354,81.55,76301.31,0.0,0.98809,2e-05,0.74967]
[1777417999395,81.54,76302.55,0.0,0.98811,2e-05,0.74845]
[1777418005438,81.54,76304.44,0.0,0.98815,2e-05,0.74664]
[1777418010475,81.53,76305.29,0.0,0.98816,2e-05,0.7458]
[1777418015509,81.53,76306.51,0.0,0.98825,2e-05,0.74036]
[1777418020547,81.53,76307.53,0.0,0.98827,2e-05,0.7395]
[1777418023917,81.53,76312.7,0.0,0.98835,2e-05,0.73516]
[1777418029609,81.53,76313.93,0.0,0.98836,2e-05,0.73412]
[1777418035649,81.53,76312.26,0.0,0.98834,2e-05,0.73552]
[1777418040686,81.53,76311.87,0.0,0.98833,2e-05,0.73584]
[1777418045720,81.53,76312.61,0.0,0.98834,2e-05,0.73522]
[1777418050757,81.53,76313.2,0.0,0.98835,2e-05,0.73473]
[1777418055790,81.53,76313.46,0.0,0.98836,2e-05,0.73451]
[1777418060827,81.53,76314.02,0.0,0.98837,2e-05,0.73404]
[1777418072909,81.53,76315.22,0.0,0.98845,2e-05,0.7288]
[1777418078951,81.53,76314.6,0.0,0.98844,2e-05,0.72932]
[1777418084336,81.53,76315.18,0.0,0.98845,2e-05,0.72883]
[1777418091041,81.53,76319.34,0.0,0.98851,2e-05,0.72538]
[1777418097083,81.53,76318.05,0.0,0.98849,2e-05,0.72645]
[1777418102119,81.53,76317.63,0.0,0.98849,2e-05,0.7268]
[1777418107153,81.53,76318.39,0.0,0.9885,2e-05,0.72616]
[1777418112188,81.53,76321.21,0.0,0.98854,2e-05,0.72383]
[1777418114546,81.53,76330.4,0.0,0.98868,2e-05,0.71625]
[1777418120247,81.53,76328.95,0.0,0.98866,2e-05,0.71744]
[1777418125283,81.53,76329.89,0.0,0.98867,2e-05,0.71667]
[1777418130317,81.53,76327.92,0.0,0.98864,2e-05,0.71829]
[1777418132331,81.53,76324.98,0.0,0.98866,2e-05,0.71651]
[1777418137368,81.53,76328.31,0.0,0.98871,2e-05,0.71378]
[1777418142405,81.53,76326.38,0.0,0.98868,2e-05,0.71536]
[1777418143407,81.53,76326.18,0.0,0.98868,2e-05,0.71553]
[1777418147435,81.53,76325.49,0.0,0.98867,2e-05,0.71609]
[1777418152470,81.53,76324.69,0.0,0.98866,2e-05,0.71675]
[1777418157507,81.53,76324.09,0.0,0.98865,2e-05,0.71724]
[1777418162540,81.53,76322.55,0.0,0.98863,2e-05,0.71851]
[1777418167577,81.53,76326.79,0.0,0.98869,2e-05,0.71503]
[1777418172610,81.53,76326.89,0.0,0.98869,2e-05,0.71494]
[1777418177646,81.53,76326.94,0.0,0.98869,2e-05,0.7149]
[1777418183688,81.53,76327.07,0.0,0.98869,2e-05,0.7148]
[1777418188722,81.53,76327.4,0.0,0.9887,2e-05,0.71453]
[1777418193758,81.53,76327.51,0.0,0.98876,2e-05,0.71026]
[1777418198792,81.53,76329.32,0.0,0.98879,1e-05,0.70878]
[1777418203825,81.53,76330.4,0.0,0.98881,1e-05,0.7079]
[1777418208862,81.53,76331.63,0.0,0.98883,1e-05,0.7069]
[1777418212891,81.53,76325.9,0.0,0.98874,2e-05,0.71157]
[1777418217927,81.53,76324.64,0.0,0.98872,2e-05,0.7126]
[1777418222962,81.53,76324.73,0.0,0.98872,2e-05,0.71253]
[1777418230012,81.53,76324.39,0.0,0.98872,2e-05,0.71281]
[1777418233031,81.53,76318.77,0.0,0.98863,2e-05,0.71742]
[1777418241087,81.53,76319.26,0.0,0.98864,2e-05,0.71702]
[1777418246122,81.53,76320.08,0.0,0.98865,2e-05,0.71634]
[1777418251159,81.53,76319.59,0.0,0.98871,2e-05,0.71255]
[1777418256196,81.53,76320.93,0.0,0.98873,2e-05,0.71145]
[1777418261230,81.53,76322.31,0.0,0.98875,2e-05,0.71032]
[1777418266266,81.53,76325.03,0.0,0.98879,2e-05,0.7081]
[1777418271301,81.53,76324.46,0.0,0.98878,2e-05,0.70857]
[1777418273314,81.53,76312.23,0.0,0.9886,2e-05,0.7186]
[1777418274322,81.53,76309.29,0.0,0.98855,2e-05,0.72103]
[1777418279357,81.53,76308.75,0.0,0.98854,2e-05,0.72148]
[1777418284391,81.53,76309.56,0.0,0.98856,2e-05,0.72081]
[1777418289426,81.53,76313.29,0.0,0.98861,2e-05,0.71773]
[1777418294461,81.53,76311.91,0.0,0.98859,2e-05,0.71886]
[1777418299497,81.53,76309.84,0.0,0.98856,2e-05,0.72057]
[1777418304533,81.53,76304.75,0.0,0.98848,2e-05,0.72479]
[1777418309568,81.53,76305.64,0.0,0.9885,2e-05,0.72405]
[1777418314603,81.53,76303.52,0.0,0.98853,2e-05,0.72158]
[1777418319638,81.53,76300.53,0.0,0.98848,2e-05,0.72406]
[1777418324673,81.53,76299.61,0.0,0.98847,2e-05,0.72482]
[1777418329708,81.53,76298.64,0.0,0.98845,2e-05,0.72563]
[1777418334743,81.53,76297.57,0.0,0.98844,2e-05,0.72652]
[1777418338770,81.53,76289.06,0.0,0.9883,2e-05,0.73364]
[1777418340784,81.53,76282.13,0.0,0.9882,2e-05,0.73947]
[1777418342799,81.53,76275.46,0.0,0.98809,2e-05,0.74513]
[1777418347833,81.53,76275.74,0.0,0.9881,2e-05,0.74489]
[1777418352869,81.53,76266.06,0.0,0.98794,2e-05,0.75316]
[1777418357903,81.53,76263.17,0.0,0.98789,2e-05,0.75564]
[1777418362939,81.53,76261.82,0.0,0.98787,2e-05,0.7568]
[1777418368980,81.53,76261.91,0.0,0.98787,2e-05,0.75672]
[1777418374016,81.53,76260.55,0.0,0.98792,2e-05,0.75352]
[1777418379051,81.53,76259.96,0.0,0.98791,2e-05,0.75403]
[1777418384085,81.53,76261.56,0.0,0.98794,2e-05,0.75266]
[1777418389121,81.53,76265.23,0.0,0.988,2e-05,0.74951]
[1777418394155,81.53,76264.66,0.0,0.98799,2e-05,0.75]
[1777418399190,81.53,76266.44,0.0,0.98801,2e-05,0.74848]
[1777418404228,81.53,76269.0,0.0,0.98806,2e-05,0.74629]
[1777418409263,81.53,76266.51,0.0,0.98802,2e-05,0.74842]
[1777418414298,81.53,76267.17,0.0,0.98803,2e-05,0.74786]
[1777418419333,81.53,76266.41,0.0,0.98801,2e-05,0.7485]
[1777418425374,81.53,76266.27,0.0,0.98801,2e-05,0.74862]
[1777418430410,81.53,76268.02,0.0,0.98804,2e-05,0.74713]
[1777418436799,81.53,76269.07,0.0,0.98812,2e-05,0.7419]
[1777418443502,81.53,76267.37,0.0,0.9881,2e-05,0.74335]
[1777418449543,81.53,76266.89,0.0,0.98809,2e-05,0.74375]
[1777418454578,81.53,76263.52,0.0,0.98803,2e-05,0.74663]
[1777418459613,81.53,76263.97,0.0,0.98804,2e-05,0.74624]
[1777418464649,81.53,76264.15,0.0,0.98804,2e-05,0.74609]
[1777418469684,81.53,76267.91,0.0,0.9881,2e-05,0.74289]
[1777418475725,81.53,76267.48,0.0,0.9881,2e-05,0.74325]
[1777418487151,81.53,76266.35,0.0,0.98808,2e-05,0.74421]
[1777418492844,81.53,76266.77,0.0,0.98815,2e-05,0.73953]
[1777418498886,81.53,76265.85,0.0,0.98814,2e-05,0.74031]
[1777418505936,81.53,76265.29,0.0,0.98813,2e-05,0.74078]
[1777418512984,81.53,76264.54,0.0,0.98812,2e-05,0.74142]
[1777418518019,81.53,76264.19,0.0,0.98811,2e-05,0.74172]
[1777418523054,81.53,76261.05,0.0,0.98806,2e-05,0.74439]
[1777418528127,81.53,76261.15,0.0,0.98806,2e-05,0.7443]
[1777418532156,81.53,76256.1,0.0,0.98798,2e-05,0.74861]
[1777418535175,81.53,76261.1,0.0,0.98806,2e-05,0.74434]
[1777418539211,81.53,76270.25,0.0,0.98821,2e-05,0.73658]
[1777418544245,81.53,76270.84,0.0,0.98822,2e-05,0.73608]
[1777418549279,81.53,76270.44,0.0,0.98821,2e-05,0.73642]
[1777418554315,81.53,76271.57,0.0,0.9883,2e-05,0.73116]
[1777418559350,81.53,76271.56,0.0,0.9883,2e-05,0.73117]
[1777418567713,81.53,76271.41,0.0,0.98829,2e-05,0.7313]
[1777418573448,81.53,76270.89,0.0,0.98828,2e-05,0.73174]
[1777418578483,81.53,76271.18,0.0,0.98829,2e-05,0.73149]
[1777418583518,81.53,76271.66,0.0,0.9883,2e-05,0.73109]
[1777418588555,81.53,76271.48,0.0,0.98829,2e-05,0.73124]
[1777418594595,81.53,76271.37,0.0,0.98829,2e-05,0.73133]
[1777418600639,81.53,76271.43,0.0,0.98829,2e-05,0.73128]
[1777418606681,81.53,76271.35,0.0,0.98829,2e-05,0.73135]
[1777418611717,81.53,76271.62,0.0,0.98836,2e-05,0.72683]
[1777418618063,81.53,76270.67,0.0,0.98835,2e-05,0.72762]
[1777418623800,81.53,76270.35,0.0,0.98834,2e-05,0.72789]
[1777418628835,81.53,76270.01,0.0,0.98834,2e-05,0.72818]
[1777418635884,81.53,76269.7,0.0,0.98833,2e-05,0.72844]
[1777418641926,81.53,76269.01,0.0,0.98832,2e-05,0.72902]
[1777418648273,81.53,76268.88,0.0,0.98832,2e-05,0.72912]
[1777418657030,81.53,76269.42,0.0,0.98833,2e-05,0.72867]
[1777418662070,81.53,76273.94,0.0,0.9884,2e-05,0.72489]
[1777418668107,81.53,76273.56,0.0,0.98839,2e-05,0.72521]
[1777418674150,81.53,76277.16,0.0,0.98851,2e-05,0.71794]
[1777418680192,81.53,76276.59,0.0,0.98851,2e-05,0.71841]
[1777418685228,81.53,76276.45,0.0,0.9885,2e-05,0.71853]
[1777418690262,81.53,76276.89,0.0,0.98851,2e-05,0.71816]
[1777418695297,81.53,76277.06,0.0,0.98851,2e-05,0.71802]
[1777418700333,81.53,76276.79,0.0,0.98851,2e-05,0.71825]
[1777418706374,81.53,76277.42,0.0,0.98852,2e-05,0.71772]
[1777418711409,81.53,76277.41,0.0,0.98852,2e-05,0.71773]
[1777418716444,81.53,76277.39,0.0,0.98852,2e-05,0.71775]
[1777418723495,81.53,76277.49,0.0,0.98852,2e-05,0.71766]
[1777418728836,81.53,76277.68,0.0,0.98852,2e-05,0.71751]
[1777418734587,81.53,76278.03,0.0,0.98859,2e-05,0.71296]
[1777418739607,81.53,76278.58,0.0,0.9886,2e-05,0.71251]
[1777418745648,81.53,76278.29,0.0,0.9886,2e-05,0.71275]
[1777418753705,81.53,76278.28,0.0,0.9886,2e-05,0.71276]
[1777418759047,81.53,76274.07,0.0,0.98853,2e-05,0.71624]
[1777418765788,81.53,76273.79,0.0,0.98853,2e-05,0.71647]
[1777418770825,81.53,76274.81,0.0,0.98854,2e-05,0.71563]
[1777418775859,81.53,76276.31,0.0,0.98857,2e-05,0.71439]
[1777418780916,81.53,76275.36,0.0,0.98855,2e-05,0.71517]
[1777418781919,81.53,76258.64,0.0,0.98829,2e-05,0.72911]
[1777418786952,81.53,76247.8,0.0,0.98812,2e-05,0.73827]
[1777418789262,81.53,76247.38,0.0,0.98811,2e-05,0.73863]
[1777418794002,81.53,76242.36,0.0,0.9881,2e-05,0.73854]
[1777418795011,81.53,76236.73,0.0,0.98801,2e-05,0.74334]
[1777418796021,81.53,76233.85,0.0,0.98796,2e-05,0.7458]
[1777418797026,81.53,76231.67,0.0,0.98793,2e-05,0.74767]
[1777418802061,81.53,76231.1,0.0,0.98792,2e-05,0.74816]
[1777418807097,81.53,76231.49,0.0,0.98793,2e-05,0.74782]
[1777418813138,81.53,76232.49,0.0,0.98794,2e-05,0.74696]
[1777418818174,81.53,76234.77,0.0,0.98798,2e-05,0.74501]
[1777418824216,81.53,76233.66,0.0,0.98796,2e-05,0.74596]
[1777418829251,81.53,76236.11,0.0,0.988,2e-05,0.74387]
[1777418834285,81.53,76236.05,0.0,0.988,2e-05,0.74392]
[1777418839321,81.53,76235.82,0.0,0.988,2e-05,0.74411]
[1777418844355,81.53,76232.36,0.0,0.98794,2e-05,0.74708]
[1777418849391,81.53,76232.27,0.0,0.98794,2e-05,0.74715]
[1777418854425,81.53,76234.3,0.0,0.98804,2e-05,0.74104]
[1777418859460,81.53,76233.9,0.0,0.98803,2e-05,0.74138]
[1777418863489,81.53,76241.61,0.0,0.98816,2e-05,0.73482]
[1777418864496,81.53,76242.6,0.0,0.98817,2e-05,0.73398]
[1777418869531,81.53,76241.19,0.0,0.98815,2e-05,0.73518]
[1777418878594,81.53,76242.22,0.0,0.98817,2e-05,0.7343]
[1777418883628,81.53,76243.86,0.0,0.98819,2e-05,0.73292]
[1777418888664,81.53,76247.02,0.0,0.98824,2e-05,0.73025]
[1777418893699,81.53,76247.3,0.0,0.98825,2e-05,0.73001]
[1777418898734,81.53,76247.63,0.0,0.98825,2e-05,0.72974]
[1777418903769,81.53,76249.5,0.0,0.98828,2e-05,0.72816]
[1777418910106,81.53,76251.28,0.0,0.98831,2e-05,0.72667]
[1777418915852,81.53,76249.42,0.0,0.98835,2e-05,0.72391]
[1777418920888,81.53,76246.65,0.0,0.9883,2e-05,0.72624]
[1777418925923,81.53,76251.1,0.0,0.98837,2e-05,0.72251]
[1777418930957,81.53,76254.01,0.0,0.98842,2e-05,0.72008]
[1777418935993,81.53,76255.77,0.0,0.98845,2e-05,0.71861]
[1777418942037,81.53,76258.04,0.0,0.98848,2e-05,0.71672]
[1777418947072,81.53,76257.08,0.0,0.98847,2e-05,0.71752]
[1777418952108,81.53,76260.48,0.0,0.98852,2e-05,0.7147]
[1777418960456,81.53,76263.26,0.0,0.98856,2e-05,0.71239]
[1777418967212,81.53,76265.15,0.0,0.98859,2e-05,0.71083]
[1777418974262,81.53,76266.75,0.0,0.98868,2e-05,0.70526]
[1777418979297,81.53,76267.68,0.0,0.9887,2e-05,0.7045]
[1777418988360,81.53,76268.78,0.0,0.98871,2e-05,0.7036]
[1777418997423,81.53,76269.74,0.0,0.98873,2e-05,0.70281]
[1777419002458,81.53,76271.02,0.0,0.98875,2e-05,0.70177]
[1777419006487,81.53,76276.45,0.0,0.98883,2e-05,0.69734]
[1777419011523,81.53,76274.53,0.0,0.9888,2e-05,0.6989]
[1777419017563,81.53,76274.09,0.0,0.98879,2e-05,0.69926]
[1777419022598,81.53,76274.41,0.0,0.9888,2e-05,0.699]
[1777419027634,81.53,76275.73,0.0,0.98882,2e-05,0.69793]
[1777419032667,81.53,76275.44,0.0,0.98888,2e-05,0.69395]
[1777419038709,81.53,76274.55,0.0,0.98887,2e-05,0.69467]
[1777419043745,81.53,76273.96,0.0,0.98886,2e-05,0.69515]
[1777419049787,81.53,76273.61,0.0,0.98885,2e-05,0.69544]
[1777419054822,81.53,76273.55,0.0,0.98885,2e-05,0.69548]
[1777419059859,81.53,76273.15,0.0,0.98885,2e-05,0.69581]
[1777419061871,81.53,76273.14,0.0,0.98884,2e-05,0.69582]
[1777419065898,81.53,76273.31,0.0,0.98885,2e-05,0.69568]
[1777419069927,81.53,76278.22,0.0,0.98892,2e-05,0.6917]
[1777419074961,81.53,76276.54,0.0,0.9889,2e-05,0.69306]
[1777419081297,81.53,76274.73,0.0,0.98887,2e-05,0.69453]
[1777419088055,81.53,76274.17,0.0,0.98886,2e-05,0.69498]
[1777419093089,81.53,76273.07,0.0,0.98891,2e-05,0.69167]
[1777419098125,81.53,76272.7,0.0,0.9889,2e-05,0.69197]
[1777419106181,81.53,76271.77,0.0,0.98889,2e-05,0.69272]
[1777419111510,81.53,76271.37,0.0,0.98888,2e-05,0.69304]
[1777419120280,81.53,76270.25,0.0,0.98887,2e-05,0.69395]
[1777419127329,81.53,76269.46,0.0,0.98885,2e-05,0.69459]
[1777419133370,81.53,76273.02,0.0,0.98891,2e-05,0.69171]
[1777419138409,81.53,76269.5,0.0,0.98885,2e-05,0.69456]
[1777419143442,81.53,76268.92,0.0,0.98885,2e-05,0.69503]
[1777419148481,81.53,76270.01,0.0,0.98886,2e-05,0.69415]
[1777419153511,81.53,76267.3,0.0,0.98889,2e-05,0.69213]
[1777419158546,81.53,76268.1,0.0,0.9889,2e-05,0.69148]
[1777419161572,81.53,76262.19,0.0,0.98881,2e-05,0.69628]
[1777419164592,81.53,76260.36,0.0,0.98878,2e-05,0.69777]
[1777419169628,81.53,76257.38,0.0,0.98874,2e-05,0.70021]
[1777419171641,81.53,76250.91,0.0,0.98864,2e-05,0.70552]
[1777419176677,81.53,76247.11,0.0,0.98858,2e-05,0.70865]
[1777419181712,81.53,76245.56,0.0,0.98855,2e-05,0.70993]
[1777419185740,81.53,76252.45,0.0,0.98866,2e-05,0.70425]
[1777419186747,81.53,76258.26,0.0,0.98875,2e-05,0.69949]
[1777419187754,81.53,76260.87,0.0,0.98879,2e-05,0.69736]
[1777419190775,81.53,76261.71,0.0,0.9888,2e-05,0.69667]
[1777419196817,81.53,76263.24,0.0,0.98883,2e-05,0.69543]
[1777419201851,81.53,76266.58,0.0,0.98888,2e-05,0.69272]
[1777419206886,81.53,76267.42,0.0,0.98889,2e-05,0.69203]
[1777419212213,81.53,76267.3,0.0,0.98895,2e-05,0.68793]
[1777419213936,81.53,76262.14,0.0,0.98887,2e-05,0.6921]
[1777419214943,81.53,76259.15,0.0,0.98883,2e-05,0.69453]
[1777419219979,81.53,76258.48,0.0,0.98882,2e-05,0.69507]
[1777419225015,81.53,76257.18,0.0,0.9888,2e-05,0.69613]
[1777419230048,81.53,76254.73,0.0,0.98876,2e-05,0.69813]
[1777419235083,81.53,76259.5,0.0,0.98883,2e-05,0.69424]
[1777419241126,81.53,76261.07,0.0,0.98886,2e-05,0.69297]
[1777419246160,81.53,76261.28,0.0,0.98886,2e-05,0.6928]
[1777419251195,81.53,76257.19,0.0,0.9888,2e-05,0.69612]
[1777419256231,81.53,76256.13,0.0,0.98878,2e-05,0.69699]
[1777419261265,81.53,76255.24,0.0,0.98877,2e-05,0.69771]
[1777419266300,81.53,76253.4,0.0,0.98874,2e-05,0.69922]
[1777419271336,81.53,76244.07,0.0,0.98866,2e-05,0.70261]
[1777419272634,81.53,76243.43,0.0,0.98865,2e-05,0.70313]
[1777419278385,81.53,76241.26,0.0,0.98862,2e-05,0.70492]
[1777419283422,81.53,76239.06,0.0,0.98859,2e-05,0.70674]
[1777419288456,81.53,76236.37,0.0,0.98854,2e-05,0.70896]
[1777419294503,81.53,76233.82,0.0,0.9885,2e-05,0.71107]
[1777419299538,81.53,76234.53,0.0,0.98852,2e-05,0.71048]
[1777419305584,81.53,76235.41,0.0,0.98853,2e-05,0.70975]
[1777419310620,81.53,76235.37,0.0,0.98853,2e-05,0.70979]
[1777419315655,81.53,76233.01,0.0,0.98849,2e-05,0.71175]
[1777419317669,81.53,76239.7,0.0,0.9886,2e-05,0.70621]
[1777419318676,81.53,76240.03,0.0,0.9886,2e-05,0.70593]
[1777419323711,81.53,76240.83,0.0,0.98861,2e-05,0.70528]
[1777419329753,81.53,76239.59,0.0,0.98859,2e-05,0.7063]
[1777419333780,81.53,76236.96,0.0,0.98862,2e-05,0.70418]
[1777419335795,81.53,76231.74,0.0,0.98854,2e-05,0.7085]
[1777419340831,81.53,76230.23,0.0,0.98852,2e-05,0.70975]
[1777419345864,81.53,76227.11,0.0,0.98847,2e-05,0.71234]
[1777419350900,81.53,76225.73,0.0,0.98844,2e-05,0.71349]
[1777419357948,81.53,76226.23,0.0,0.98845,2e-05,0.71307]
[1777419362983,81.53,76229.76,0.0,0.98851,2e-05,0.71014]
[1777419368021,81.53,76233.22,0.0,0.98856,2e-05,0.70727]
[1777419373054,81.53,76234.38,0.0,0.98858,2e-05,0.70631]
[1777419378093,81.53,76238.22,0.0,0.98864,2e-05,0.70315]
[1777419383414,81.53,76235.28,0.0,0.98859,2e-05,0.70557]
[1777419389168,81.53,76234.93,0.0,0.98859,2e-05,0.70586]
[1777419394202,81.53,76234.94,0.0,0.98866,2e-05,0.70157]
[1777419399237,81.53,76234.95,0.0,0.98866,2e-05,0.70156]
[1777419404272,81.53,76232.0,0.0,0.98861,2e-05,0.70399]
[1777419409308,81.53,76230.26,0.0,0.98858,2e-05,0.70542]
[1777419414342,81.53,76230.09,0.0,0.98858,2e-05,0.70556]
[1777419419377,81.53,76229.86,0.0,0.98858,2e-05,0.70575]
[1777419424413,81.53,76229.87,0.0,0.98858,2e-05,0.70575]
[1777419429448,81.53,76230.15,0.0,0.98858,2e-05,0.70551]
[1777419434482,81.53,76230.19,0.0,0.98858,2e-05,0.70548]
[1777419439519,81.53,76233.08,0.0,0.98863,2e-05,0.7031]
[1777419440525,81.53,76213.93,0.0,0.98833,2e-05,0.71901]
[1777419446566,81.53,76215.08,0.0,0.98834,2e-05,0.71805]
[1777419451601,81.53,76217.3,0.0,0.98845,2e-05,0.71186]
[1777419457643,81.53,76219.03,0.0,0.98847,2e-05,0.71042]
[1777419462689,81.53,76221.29,0.0,0.98851,2e-05,0.70854]
[1777419463974,81.53,76230.83,0.0,0.98866,2e-05,0.70067]
[1777419466706,81.53,76229.98,0.0,0.98865,2e-05,0.70136]
[1777419471746,81.53,76229.88,0.0,0.98864,2e-05,0.70145]
[1777419476834,81.53,76238.1,0.0,0.98877,2e-05,0.69471]
[1777419481868,81.53,76239.4,0.0,0.98879,2e-05,0.69365]
[1777419487910,81.53,76241.26,0.0,0.98882,2e-05,0.69213]
[1777419492946,81.53,76243.33,0.0,0.98885,2e-05,0.69045]
[1777419497980,81.53,76244.19,0.0,0.98886,2e-05,0.68975]
[1777419503016,81.53,76244.98,0.0,0.98888,2e-05,0.68911]
[1777419508051,81.53,76245.72,0.0,0.98889,2e-05,0.68851]
[1777419513087,81.53,76249.81,0.0,0.98901,2e-05,0.68099]
[1777419518122,81.53,76251.86,0.0,0.98905,2e-05,0.67935]
[1777419525170,81.53,76252.38,0.0,0.98905,2e-05,0.67893]
[1777419530206,81.53,76251.01,0.0,0.98903,2e-05,0.68003]
[1777419535240,81.53,76252.15,0.0,0.98905,2e-05,0.67911]
[1777419540276,81.53,76253.16,0.0,0.98906,2e-05,0.6783]
[1777419545311,81.53,76255.54,0.0,0.9891,1e-05,0.6764]
[1777419550347,81.53,76257.28,0.0,0.98913,1e-05,0.67501]
[1777419555380,81.53,76258.38,0.0,0.98914,1e-05,0.67413]
[1777419560416,81.53,76258.57,0.0,0.98915,1e-05,0.67398]
[1777419567464,81.53,76256.64,0.0,0.98912,1e-05,0.67552]
[1777419571492,81.53,76252.58,0.0,0.98912,1e-05,0.67458]
[1777419576528,81.53,76252.01,0.0,0.98911,1e-05,0.67503]
[1777419581562,81.53,76253.79,0.0,0.98914,1e-05,0.67361]
[1777419587604,81.53,76253.28,0.0,0.98913,1e-05,0.67402]
[1777419592639,81.53,76252.2,0.0,0.98912,1e-05,0.67488]
[1777419598682,81.53,76252.1,0.0,0.98911,1e-05,0.67496]
[1777419604963,81.53,76252.25,0.0,0.98912,1e-05,0.67484]
[1777419610766,81.53,76254.0,0.0,0.98914,1e-05,0.67344]
[1777419615801,81.53,76253.16,0.0,0.98913,1e-05,0.67411]
[1777419620838,81.53,76257.88,0.0,0.9892,1e-05,0.67035]
[1777419621844,81.53,76265.2,0.0,0.98931,1e-05,0.66456]
[1777419623862,81.53,76270.32,0.0,0.98938,1e-05,0.66053]
[1777419625105,81.53,76273.81,0.0,0.98943,1e-05,0.6578]
[1777419633930,81.53,76273.1,0.0,0.98949,1e-05,0.65424]
[1777419638965,81.53,76272.74,0.0,0.98948,1e-05,0.65452]
[1777419645245,81.53,76276.77,0.0,0.98954,1e-05,0.65139]
[1777419651049,81.53,76274.1,0.0,0.9895,1e-05,0.65346]
[1777419656083,81.53,76273.38,0.0,0.98949,1e-05,0.65402]
[1777419661120,81.53,76273.77,0.0,0.9895,1e-05,0.65372]
[1777419666155,81.53,76273.32,0.0,0.98949,1e-05,0.65407]
[1777419671190,81.53,76273.76,0.0,0.9895,1e-05,0.65373]
[1777419676224,81.53,76273.61,0.0,0.9895,1e-05,0.65384]
[1777419682268,81.53,76273.53,0.0,0.98949,1e-05,0.65391]
[1777419687303,81.53,76273.81,0.0,0.9895,1e-05,0.65369]
[1777419692337,81.53,76271.4,0.0,0.98953,1e-05,0.65146]
[1777419697373,81.53,76271.41,0.0,0.98953,1e-05,0.65145]
[1777419705673,81.53,76270.82,0.0,0.98952,1e-05,0.65191]
[1777419711471,81.53,76268.86,0.0,0.98949,1e-05,0.65344]
[1777419714493,81.53,76263.91,0.0,0.98942,1e-05,0.6573]
[1777419715743,81.53,76255.91,0.0,0.9893,1e-05,0.66359]
[1777419716507,81.53,76255.91,0.0,0.9893,1e-05,0.66359]
[1777419722549,81.53,76258.27,0.0,0.98934,1e-05,0.66173]
[1777419727587,81.53,76259.57,0.0,0.98935,1e-05,0.66071]
[1777419732620,81.53,76261.45,0.0,0.98938,1e-05,0.65923]
[1777419733627,81.53,76275.02,0.0,0.98958,1e-05,0.64865]
[1777419734634,81.53,76274.79,0.0,0.98958,1e-05,0.64883]
[1777419741683,81.53,76273.51,0.0,0.98956,1e-05,0.64982]
[1777419747725,81.53,76272.77,0.0,0.98955,1e-05,0.65039]
[1777419753766,81.53,76272.06,0.0,0.9896,1e-05,0.64685]
[1777419758801,81.53,76272.1,0.0,0.9896,1e-05,0.64682]
[1777419764844,81.53,76269.3,0.0,0.98956,1e-05,0.64899]
[1777419770886,81.53,76273.73,0.0,0.98962,1e-05,0.64556]
[1777419776166,81.53,76272.45,0.0,0.98961,1e-05,0.64655]
[1777419781963,81.53,76272.35,0.0,0.9896,1e-05,0.64663]
[1777419786998,81.53,76275.88,0.0,0.98966,1e-05,0.6439]
[1777419792033,81.53,76273.01,0.0,0.98961,1e-05,0.64612]
[1777419797067,81.53,76273.74,0.0,0.98962,1e-05,0.64555]
[1777419802103,81.53,76273.32,0.0,0.98962,1e-05,0.64588]
[1777419807138,81.53,76273.09,0.0,0.98961,1e-05,0.64605]
[1777419811165,81.53,76270.6,0.0,0.98964,1e-05,0.64389]
[1777419816446,81.53,76269.87,0.0,0.98963,1e-05,0.64445]
[1777419823251,81.53,76269.84,0.0,0.98963,1e-05,0.64448]
[1777419830300,81.53,76269.21,0.0,0.98962,1e-05,0.64496]
[1777419836341,81.53,76269.56,0.0,0.98963,1e-05,0.64469]
[1777419842383,81.53,76269.1,0.0,0.98962,1e-05,0.64505]
[1777419847419,81.53,76268.29,0.0,0.98961,1e-05,0.64567]
[1777419853461,81.53,76268.4,0.0,0.98961,1e-05,0.64559]
[1777419859503,81.53,76268.04,0.0,0.98961,1e-05,0.64587]
[1777419865545,81.53,76267.32,0.0,0.9896,1e-05,0.64642]
[1777419870579,81.53,76267.42,0.0,0.9896,1e-05,0.64635]
[1777419875615,81.53,76267.58,0.0,0.98966,1e-05,0.64213]
[1777419880650,81.53,76265.38,0.0,0.98963,1e-05,0.64383]
[1777419885684,81.53,76266.94,0.0,0.98965,1e-05,0.64263]
[1777419890719,81.53,76267.87,0.0,0.98967,1e-05,0.64191]
[1777419897012,81.53,76268.36,0.0,0.98967,1e-05,0.64153]
[1777419902803,81.53,76275.88,0.0,0.98978,1e-05,0.63577]
[1777419903811,81.53,76281.91,0.0,0.98987,1e-05,0.63117]
[1777419904818,81.53,76281.56,0.0,0.98986,1e-05,0.63144]
[1777419909852,81.53,76281.38,0.0,0.98986,1e-05,0.63158]
[1777419914888,81.53,76283.36,0.0,0.98989,1e-05,0.63007]
[1777419919923,81.53,76285.79,0.0,0.98992,1e-05,0.62823]
[1777419925964,81.53,76284.91,0.0,0.98991,1e-05,0.6289]
[1777419930999,81.53,76290.64,0.0,0.99005,1e-05,0.62057]
[1777419934026,81.53,76291.85,0.0,0.99007,1e-05,0.61967]
[1777419941076,81.53,76290.57,0.0,0.99005,1e-05,0.62062]
[1777419946110,81.53,76291.22,0.0,0.99006,1e-05,0.62014]
[1777419951146,81.53,76290.24,0.0,0.99005,1e-05,0.62087]
[1777419957437,81.53,76290.09,0.0,0.99004,1e-05,0.62098]
[1777419963229,81.53,76289.61,0.0,0.99004,1e-05,0.62134]
[1777419969272,81.53,76293.61,0.0,0.99009,1e-05,0.61835]
[1777419974307,81.53,76294.66,0.0,0.99011,1e-05,0.61756]
[1777419979341,81.53,76300.52,0.0,0.99019,1e-05,0.6132]
[1777419981356,81.53,76303.56,0.0,0.99023,1e-05,0.61095]
[1777419986390,81.53,76308.16,0.0,0.99029,1e-05,0.60755]
[1777419991426,81.53,76311.15,0.0,0.99039,1e-05,0.60143]
[1777419996461,81.53,76310.95,0.0,0.99039,1e-05,0.60158]
[1777420001495,81.53,76315.05,0.0,0.99045,1e-05,0.59858]
[1777420006531,81.53,76318.51,0.0,0.99049,1e-05,0.59607]
[1777420011566,81.53,76321.61,0.0,0.99053,1e-05,0.59382]
[1777420017859,81.53,76325.26,0.0,0.99058,1e-05,0.59119]
[1777420022643,81.53,76317.99,0.0,0.99049,1e-05,0.59645]
[1777420023650,81.53,76320.07,0.0,0.99051,1e-05,0.59494]
[1777420028684,81.53,76319.22,0.0,0.9905,1e-05,0.59555]
[1777420033722,81.53,76319.32,0.0,0.9905,1e-05,0.59548]
[1777420041775,81.53,76318.97,0.0,0.9905,1e-05,0.59574]
[1777420048069,81.53,76317.46,0.0,0.99048,1e-05,0.59683]
[1777420053859,81.53,76318.03,0.0,0.99055,1e-05,0.59253]
[1777420058895,81.53,76318.17,0.0,0.99055,1e-05,0.59243]
[1777420063934,81.53,76317.81,0.0,0.99054,1e-05,0.59269]
[1777420070979,81.53,76317.99,0.0,0.99055,1e-05,0.59256]
[1777420075011,81.53,76312.05,0.0,0.99047,1e-05,0.59686]
[1777420080042,81.53,76306.72,0.0,0.99039,1e-05,0.60075]
[1777420085078,81.53,76305.65,0.0,0.99038,1e-05,0.60153]
[1777420093133,81.53,76303.23,0.0,0.99035,1e-05,0.60331]
[1777420098424,81.53,76301.26,0.0,0.99032,1e-05,0.60475]
[1777420104211,81.53,76300.43,0.0,0.99031,1e-05,0.60536]
[1777420110252,81.53,76299.59,0.0,0.9903,1e-05,0.60598]
[1777420115289,81.53,76301.45,0.0,0.99038,1e-05,0.60068]
[1777420120322,81.53,76302.66,0.0,0.9904,1e-05,0.59979]
[1777420125357,81.53,76302.38,0.0,0.9904,1e-05,0.6]
[1777420131401,81.53,76301.36,0.0,0.99038,1e-05,0.60074]
[1777420136435,81.53,76299.68,0.0,0.99036,1e-05,0.60197]
[1777420141469,81.53,76299.55,0.0,0.99036,1e-05,0.60207]
[1777420146505,81.53,76298.77,0.0,0.99035,1e-05,0.60264]
[1777420152547,81.53,76298.67,0.0,0.99035,1e-05,0.60272]
[1777420158845,81.53,76297.65,0.0,0.99033,1e-05,0.60346]
[1777420166644,81.53,76297.54,0.0,0.99033,1e-05,0.60355]
[1777420171679,81.53,76300.6,0.0,0.99043,1e-05,0.59738]
[1777420176714,81.53,76298.33,0.0,0.9904,1e-05,0.59903]
[1777420181753,81.53,76298.64,0.0,0.99041,1e-05,0.59881]
[1777420186785,81.53,76298.52,0.0,0.9904,1e-05,0.59889]
[1777420191821,81.53,76298.61,0.0,0.99041,1e-05,0.59883]
[1777420196855,81.53,76293.61,0.0,0.99034,1e-05,0.60249]
[1777420201891,81.53,76294.04,0.0,0.99034,1e-05,0.60217]
[1777420206925,81.53,76294.56,0.0,0.99035,1e-05,0.60179]
[1777420212967,81.53,76295.14,0.0,0.99036,1e-05,0.60137]
[1777420219272,81.53,76295.66,0.0,0.99037,1e-05,0.60099]
[1777420225052,81.53,76296.66,0.0,0.99038,1e-05,0.60025]
[1777420230087,81.53,76292.72,0.0,0.99033,1e-05,0.60314]
[1777420235122,81.53,76291.96,0.0,0.99038,1e-05,0.59976]
[1777420241164,81.53,76291.8,0.0,0.99037,1e-05,0.59988]
[1777420246199,81.53,76294.09,0.0,0.99041,1e-05,0.5982]
[1777420251234,81.53,76295.57,0.0,0.99043,1e-05,0.59712]
[1777420256270,81.53,76296.16,0.0,0.99043,1e-05,0.59669]
[1777420263319,81.53,76296.91,0.0,0.99044,1e-05,0.59614]
[1777420268354,81.53,76297.0,0.0,0.99044,1e-05,0.59608]
[1777420271376,81.53,76288.99,0.0,0.99034,1e-05,0.60194]
[1777420276413,81.53,76289.69,0.0,0.99035,1e-05,0.60142]
[1777420284467,81.53,76290.31,0.0,0.99035,1e-05,0.60097]
[1777420289762,81.53,76291.43,0.0,0.99037,1e-05,0.60015]
[1777420295543,81.53,76287.95,0.0,0.99038,1e-05,0.59875]
[1777420298565,81.53,76285.95,0.0,0.99036,1e-05,0.60022]
[1777420303599,81.53,76286.36,0.0,0.99036,1e-05,0.59992]
[1777420308634,81.53,76288.0,0.0,0.99038,1e-05,0.59872]
[1777420313669,81.53,76286.35,0.0,0.99036,1e-05,0.59993]
[1777420318704,81.53,76286.98,0.0,0.99037,1e-05,0.59946]
[1777420319972,81.53,76293.11,0.0,0.99045,1e-05,0.59499]
[1777420325754,81.53,76294.51,0.0,0.99047,1e-05,0.59397]
[1777420331796,81.53,76296.19,0.0,0.99049,1e-05,0.59275]
[1777420336831,81.53,76296.85,0.0,0.9905,1e-05,0.59227]
[1777420341868,81.53,76298.34,0.0,0.99052,1e-05,0.59119]
[1777420346902,81.53,76298.21,0.0,0.99052,1e-05,0.59129]
[1777420349924,81.53,76305.79,0.0,0.99062,1e-05,0.58582]
[1777420354959,81.53,76303.93,0.0,0.99066,1e-05,0.58327]
[1777420360999,81.53,76298.57,0.0,0.99059,1e-05,0.58713]
[1777420367042,81.53,76297.97,0.0,0.99058,1e-05,0.58756]
[1777420372076,81.53,76300.74,0.0,0.99062,1e-05,0.58556]
[1777420377112,81.53,76300.09,0.0,0.99061,1e-05,0.58603]
[1777420382149,81.53,76303.98,0.0,0.99066,1e-05,0.58324]
[1777420385169,81.53,76309.49,0.0,0.99073,1e-05,0.5793]
[1777420390462,81.53,76310.98,0.0,0.99075,1e-05,0.57824]
[1777420396247,81.53,76312.24,0.0,0.99077,1e-05,0.57734]
[1777420401282,81.53,76314.0,0.0,0.99079,1e-05,0.57609]
[1777420406317,81.53,76311.93,0.0,0.99076,1e-05,0.57756]
[1777420411353,81.53,76312.61,0.0,0.99083,1e-05,0.57324]
[1777420416387,81.53,76316.17,0.0,0.99088,1e-05,0.57073]
[1777420421422,81.53,76315.95,0.0,0.99088,1e-05,0.57088]
[1777420426457,81.53,76315.62,0.0,0.99087,1e-05,0.57111]
[1777420431493,81.53,76315.49,0.0,0.99087,1e-05,0.5712]
[1777420436527,81.53,76315.24,0.0,0.99087,1e-05,0.57138]
[1777420441566,81.53,76315.28,0.0,0.99087,1e-05,0.57135]
[1777420447609,81.53,76315.35,0.0,0.99087,1e-05,0.5713]
[1777420453651,81.53,76315.07,0.0,0.99086,1e-05,0.5715]
[1777420458685,81.53,76312.78,0.0,0.99083,1e-05,0.57312]
[1777420463721,81.53,76312.49,0.0,0.99083,1e-05,0.57332]
[1777420468755,81.53,76312.67,0.0,0.99083,1e-05,0.5732]
[1777420473790,81.53,76313.69,0.0,0.99091,1e-05,0.56865]
[1777420478826,81.53,76314.1,0.0,0.99091,1e-05,0.56836]
[1777420484876,81.53,76317.86,0.0,0.99096,1e-05,0.56572]
[1777420485879,81.53,76334.93,0.0,0.99118,1e-05,0.55387]
[1777420487892,81.53,76333.42,0.0,0.99116,1e-05,0.55491]
[1777420492927,81.53,76331.78,0.0,0.99114,1e-05,0.55605]
[1777420497962,81.53,76332.94,0.0,0.99115,1e-05,0.55525]
[1777420503024,81.53,76335.6,0.0,0.99119,1e-05,0.55341]
[1777420504013,81.53,76323.31,0.0,0.99103,1e-05,0.56192]
[1777420505017,81.53,76318.53,0.0,0.99097,1e-05,0.56525]
[1777420510051,81.53,76325.35,0.0,0.99106,1e-05,0.5605]
[1777420515089,81.53,76325.48,0.0,0.99106,1e-05,0.56041]
[1777420518108,81.53,76318.87,0.0,0.99097,1e-05,0.56501]
[1777420519116,81.53,76316.8,0.0,0.99095,1e-05,0.56646]
[1777420524151,81.53,76315.35,0.0,0.99093,1e-05,0.56748]
[1777420529186,81.53,76314.17,0.0,0.99091,1e-05,0.56831]
[1777420534221,81.53,76314.31,0.0,0.99097,1e-05,0.5644]
[1777420535228,81.53,76306.67,0.0,0.99087,1e-05,0.56976]
[1777420540263,81.53,76305.32,0.0,0.99086,1e-05,0.57071]
[1777420546304,81.53,76304.83,0.0,0.99085,1e-05,0.57106]
[1777420551583,81.53,76305.04,0.0,0.99085,1e-05,0.57091]
[1777420557381,81.53,76307.29,0.0,0.99088,1e-05,0.56932]
[1777420562417,81.53,76307.98,0.0,0.99089,1e-05,0.56884]
[1777420567452,81.53,76308.76,0.0,0.9909,1e-05,0.56829]
[1777420571723,81.53,76317.38,0.0,0.99101,1e-05,0.56225]
[1777420577523,81.53,76319.41,0.0,0.99104,1e-05,0.56084]
[1777420582558,81.53,76317.54,0.0,0.99101,1e-05,0.56214]
[1777420587593,81.53,76317.19,0.0,0.99101,1e-05,0.56239]
[1777420589608,81.53,76309.29,0.0,0.99091,1e-05,0.56792]
[1777420590615,81.53,76308.38,0.0,0.9909,1e-05,0.56856]
[1777420595649,81.53,76307.32,0.0,0.99094,1e-05,0.56548]
[1777420600685,81.53,76304.32,0.0,0.9909,1e-05,0.56758]
[1777420606727,81.53,76303.46,0.0,0.99089,1e-05,0.56819]
[1777420612007,81.53,76303.5,0.0,0.99089,1e-05,0.56816]
[1777420616797,81.53,76310.12,0.0,0.99098,1e-05,0.56352]
[1777420622074,81.53,76309.4,0.0,0.99097,1e-05,0.56402]
[1777420629887,81.53,76310.33,0.0,0.99098,1e-05,0.56337]
[1777420635929,81.53,76310.95,0.0,0.99099,1e-05,0.56294]
[1777420640965,81.53,76311.86,0.0,0.991,1e-05,0.5623]
[1777420644992,81.53,76306.77,0.0,0.99093,1e-05,0.56586]
[1777420650029,81.53,76308.33,0.0,0.99095,1e-05,0.56477]
[1777420654057,81.53,76317.69,0.0,0.99113,1e-05,0.55446]
[1777420655064,81.53,76319.89,0.0,0.99116,1e-05,0.55295]
[1777420660099,81.53,76320.37,0.0,0.99117,1e-05,0.55262]
[1777420668155,81.53,76319.83,0.0,0.99116,1e-05,0.55299]
[1777420673189,81.53,76319.74,0.0,0.99116,1e-05,0.55305]
[1777420681246,81.53,76319.25,0.0,0.99115,1e-05,0.55339]
[1777420686289,81.53,76319.49,0.0,0.99116,1e-05,0.55322]
[1777420691325,81.53,76319.62,0.0,0.99116,1e-05,0.55313]
[1777420696360,81.53,76319.6,0.0,0.99116,1e-05,0.55315]
[1777420701394,81.53,76319.11,0.0,0.99115,1e-05,0.55348]
[1777420707436,81.53,76323.52,0.0,0.99121,1e-05,0.55045]
[1777420712707,81.53,76326.25,0.0,0.9913,1e-05,0.54484]
[1777420719520,81.53,76326.21,0.0,0.9913,1e-05,0.54487]
[1777420724556,81.53,76325.5,0.0,0.99129,1e-05,0.54535]
[1777420729590,81.53,76324.89,0.0,0.99128,1e-05,0.54577]
[1777420739660,81.53,76323.35,0.0,0.99126,1e-05,0.54682]
[1777420744696,81.53,76322.62,0.0,0.99125,1e-05,0.54732]
[1777420749730,81.53,76320.91,0.0,0.99123,1e-05,0.54849]
[1777420754766,81.53,76320.69,0.0,0.99123,1e-05,0.54864]
[1777420759810,81.53,76320.93,0.0,0.99123,1e-05,0.54847]
[1777420764835,81.53,76317.65,0.0,0.99119,1e-05,0.55072]
[1777420769871,81.53,76312.22,0.0,0.99112,1e-05,0.55446]
[1777420774905,81.53,76311.11,0.0,0.99117,1e-05,0.55145]
[1777420779941,81.53,76310.97,0.0,0.99116,1e-05,0.55155]
[1777420784975,81.53,76311.1,0.0,0.99117,1e-05,0.55146]
[1777420790013,81.53,76306.08,0.0,0.9911,1e-05,0.55492]
[1777420795047,81.53,76305.4,0.0,0.99109,1e-05,0.5554]
[1777420796055,81.53,76300.27,0.0,0.99103,1e-05,0.55896]
[1777420799074,81.53,76299.8,0.0,0.99102,1e-05,0.55929]
[1777420800085,81.53,76300.15,0.0,0.99103,1e-05,0.55904]
[1777420804110,81.53,76296.15,0.0,0.99097,1e-05,0.56183]
[1777420808139,81.53,76286.54,0.0,0.99085,1e-05,0.56859]
[1777420810153,81.53,76285.77,0.0,0.99084,1e-05,0.56913]
[1777420813413,81.53,76276.86,0.0,0.99072,1e-05,0.57546]
[1777420816194,81.53,76273.91,0.0,0.99068,1e-05,0.57757]
[1777420821231,81.53,76271.31,0.0,0.99065,1e-05,0.57943]
[1777420826266,81.53,76264.94,0.0,0.99056,1e-05,0.58401]
[1777420831301,81.53,76264.01,0.0,0.99061,1e-05,0.58076]
[1777420833553,81.53,76270.97,0.0,0.9907,1e-05,0.57577]
[1777420839359,81.53,76269.84,0.0,0.99069,1e-05,0.57658]
[1777420844391,81.53,76270.42,0.0,0.9907,1e-05,0.57616]
[1777420849427,81.53,76269.72,0.0,0.99069,1e-05,0.57667]
[1777420854461,81.53,76269.3,0.0,0.99068,1e-05,0.57697]
[1777420857483,81.53,76274.75,0.0,0.99075,1e-05,0.57308]
[1777420862517,81.53,76280.43,0.0,0.99083,1e-05,0.56905]
[1777420866545,81.53,76289.89,0.0,0.99095,1e-05,0.56239]
[1777420870574,81.53,76292.8,0.0,0.99099,1e-05,0.56035]
[1777420872588,81.53,76303.58,0.0,0.99113,1e-05,0.55286]
[1777420873594,81.53,76305.13,0.0,0.99115,1e-05,0.55179]
[1777420875614,81.53,76315.79,0.0,0.99128,1e-05,0.54448]
[1777420880643,81.53,76315.84,0.0,0.99128,1e-05,0.54445]
[1777420885678,81.53,76314.09,0.0,0.99126,1e-05,0.54564]
[1777420890714,81.53,76315.3,0.0,0.99128,1e-05,0.54482]
[1777420895748,81.53,76316.46,0.0,0.99135,1e-05,0.54029]
[1777420900783,81.53,76316.75,0.0,0.99135,1e-05,0.54009]
[1777420905819,81.53,76311.83,0.0,0.99129,1e-05,0.54344]
[1777420906825,81.53,76311.59,0.0,0.99129,1e-05,0.5436]
[1777420911862,81.53,76311.49,0.0,0.99129,1e-05,0.54367]
[1777420916905,81.53,76315.62,0.0,0.99134,1e-05,0.54086]
[1777420921940,81.53,76317.71,0.0,0.99137,1e-05,0.53944]
[1777420926974,81.53,76317.68,0.0,0.99137,1e-05,0.53946]
[1777420932015,81.53,76317.02,0.0,0.99136,1e-05,0.53991]
[1777420937050,81.53,76318.15,0.0,0.99137,1e-05,0.53914]
[1777420940074,81.53,76325.01,0.0,0.99146,1e-05,0.53451]
[1777420945108,81.53,76326.08,0.0,0.99147,1e-05,0.53379]
[1777420950143,81.53,76328.87,0.0,0.9915,1e-05,0.53192]
[1777420955178,81.53,76326.97,0.0,0.99154,1e-05,0.5295]
[1777420960212,81.53,76326.1,0.0,0.99153,1e-05,0.53008]
[1777420966327,81.53,76321.77,0.0,0.99147,1e-05,0.53298]
[1777420971367,81.53,76321.45,0.0,0.99147,1e-05,0.5332]
[1777420976398,81.53,76320.24,0.0,0.99145,1e-05,0.53401]
[1777420981434,81.53,76320.49,0.0,0.99146,1e-05,0.53384]
[1777420986468,81.53,76320.63,0.0,0.99146,1e-05,0.53375]
[1777420987475,81.53,76313.72,0.0,0.99137,1e-05,0.53841]
[1777420988483,81.53,76310.41,0.0,0.99133,1e-05,0.54066]
[1777420992511,81.53,76308.07,0.0,0.9913,1e-05,0.54225]
[1777420997546,81.53,76308.36,0.0,0.99131,1e-05,0.54205]
[1777421002580,81.53,76308.18,0.0,0.9913,1e-05,0.54217]
[1777421007616,81.53,76308.24,0.0,0.9913,1e-05,0.54213]
[1777421010641,81.53,76317.17,0.0,0.99142,1e-05,0.53608]
[1777421012655,81.53,76318.35,0.0,0.99149,1e-05,0.53157]
[1777421017690,81.53,76318.43,0.0,0.99149,1e-05,0.53152]
[1777421022724,81.53,76318.17,0.0,0.99149,1e-05,0.53169]
[1777421027760,81.53,76316.92,0.0,0.99147,1e-05,0.53253]
[1777421034959,81.53,76316.12,0.0,0.99146,1e-05,0.53307]
[1777421040851,81.53,76315.76,0.0,0.99146,1e-05,0.53331]
[1777421045887,81.53,76315.81,0.0,0.99146,1e-05,0.53328]
[1777421048907,81.53,76334.66,0.0,0.99169,1e-05,0.52073]
[1777421049916,81.53,76337.63,0.0,0.99172,1e-05,0.51878]
[1777421053943,81.53,76343.3,0.0,0.99179,1e-05,0.51506]
[1777421058977,81.53,76343.97,0.0,0.9918,1e-05,0.51463]
[1777421064016,81.53,76344.56,0.0,0.99181,1e-05,0.51424]
[1777421069051,81.53,76345.84,0.0,0.99182,1e-05,0.51341]
[1777421074086,81.53,76344.64,0.0,0.99186,1e-05,0.51057]
[1777421079121,81.53,76350.35,0.0,0.99193,1e-05,0.50688]
[1777421081135,81.53,76352.52,0.0,0.99196,1e-05,0.50548]
[1777421086170,81.53,76353.84,0.0,0.99197,1e-05,0.50463]
[1777421091206,81.53,76337.09,0.0,0.99177,1e-05,0.51549]
[1777421092214,81.53,76327.66,0.0,0.99166,1e-05,0.52169]
[1777421093220,81.53,76313.71,0.0,0.99149,1e-05,0.53098]
[1777421094226,81.53,76309.5,0.0,0.99144,1e-05,0.53381]
[1777421099261,81.53,76309.93,0.0,0.99144,1e-05,0.53352]
[1777421102292,81.53,76317.2,0.0,0.99153,1e-05,0.52864]
[1777421107322,81.53,76317.59,0.0,0.99154,1e-05,0.52838]
[1777421112352,81.53,76322.1,0.0,0.99159,1e-05,0.52538]
[1777421115520,81.53,76316.67,0.0,0.99153,1e-05,0.529]
[1777421118396,81.53,76316.53,0.0,0.99152,1e-05,0.52909]
[1777421123435,81.53,76316.7,0.0,0.99153,1e-05,0.52898]
[1777421128467,81.53,76316.27,0.0,0.99152,1e-05,0.52926]
[1777421133509,81.53,76318.99,0.0,0.99161,1e-05,0.52376]
[1777421138536,81.53,76318.64,0.0,0.99161,1e-05,0.52399]
[1777421139547,81.53,76325.12,0.0,0.99169,1e-05,0.51971]
[1777421141559,81.53,76327.89,0.0,0.99172,1e-05,0.51788]
[1777421146595,81.53,76323.98,0.0,0.99167,1e-05,0.52046]
[1777421151627,81.53,76326.32,0.0,0.9917,1e-05,0.51892]
[1777421156662,81.53,76331.18,0.0,0.99176,1e-05,0.51573]
[1777421161697,81.53,76330.81,0.0,0.99175,1e-05,0.51597]
[1777421166732,81.53,76331.3,0.0,0.99176,1e-05,0.51565]
[1777421171767,81.53,76332.72,0.0,0.99178,1e-05,0.51472]
[1777421176803,81.53,76326.09,0.0,0.9917,1e-05,0.51907]
[1777421181843,81.53,76328.12,0.0,0.99172,1e-05,0.51773]
[1777421186878,81.53,76329.25,0.0,0.99174,1e-05,0.51699]
[1777421192919,81.53,76331.43,0.0,0.99182,1e-05,0.51193]
[1777421197959,81.53,76328.72,0.0,0.99179,1e-05,0.5137]
[1777421202994,81.53,76328.57,0.0,0.99178,1e-05,0.51379]
[1777421206155,81.53,76323.53,0.0,0.99172,1e-05,0.5171]
[1777421212057,81.53,76322.73,0.0,0.99171,1e-05,0.51762]
[1777421214071,81.53,76317.15,0.0,0.99165,1e-05,0.5213]
[1777421215080,81.53,76315.16,0.0,0.99162,1e-05,0.52262]
[1777421219107,81.53,76308.96,0.0,0.99155,1e-05,0.52674]
[1777421221121,81.53,76307.71,0.0,0.99153,1e-05,0.52758]
[1777421226295,81.53,76302.73,0.0,0.99147,1e-05,0.53091]
[1777421232199,81.53,76302.81,0.0,0.99147,1e-05,0.53086]
[1777421237235,81.53,76301.93,0.0,0.99146,1e-05,0.53145]
[1777421239256,81.53,76290.6,0.0,0.99132,1e-05,0.53911]
[1777421240260,81.53,76286.95,0.0,0.99127,1e-05,0.5416]
[1777421245294,81.53,76281.62,0.0,0.9912,1e-05,0.54525]
[1777421250329,81.53,76278.66,0.0,0.99116,1e-05,0.54729]
[1777421255363,81.53,76278.14,0.0,0.99122,1e-05,0.54385]
[1777421260401,81.53,76277.8,0.0,0.99121,1e-05,0.54408]
[1777421265435,81.53,76287.71,0.0,0.99134,1e-05,0.53732]
[1777421266578,81.53,76287.34,0.0,0.99133,1e-05,0.53757]
[1777421272484,81.53,76287.55,0.0,0.99134,1e-05,0.53743]
[1777421277519,81.53,76285.75,0.0,0.99131,1e-05,0.53865]
[1777421284570,81.53,76283.79,0.0,0.99129,1e-05,0.53998]
[1777421286718,81.53,76294.12,0.0,0.99142,1e-05,0.53298]
[1777421288597,81.53,76293.61,0.0,0.99141,1e-05,0.53332]
[1777421293632,81.53,76295.6,0.0,0.99144,1e-05,0.53198]
[1777421298667,81.53,76290.44,0.0,0.99137,1e-05,0.53547]
[1777421303703,81.53,76295.04,0.0,0.99143,1e-05,0.53236]
[1777421308738,81.53,76297.08,0.0,0.99146,1e-05,0.53099]
[1777421312765,81.53,76302.33,0.0,0.99158,1e-05,0.52376]
[1777421317805,81.53,76303.12,0.0,0.99159,1e-05,0.52324]
[1777421322838,81.53,76304.95,0.0,0.99161,1e-05,0.52202]
[1777421327875,81.53,76306.96,0.0,0.99164,1e-05,0.52069]
[1777421333916,81.53,76307.18,0.0,0.99164,1e-05,0.52054]
[1777421341973,81.53,76307.7,0.0,0.99164,1e-05,0.5202]
[1777421348018,81.53,76306.84,0.0,0.99163,1e-05,0.52077]
[1777421353051,81.53,76307.43,0.0,0.99164,1e-05,0.52038]
[1777421355065,81.53,76301.7,0.0,0.99157,1e-05,0.52418]
[1777421358085,81.53,76300.11,0.0,0.99155,1e-05,0.52524]
[1777421364129,81.53,76301.46,0.0,0.99157,1e-05,0.52434]
[1777421371178,81.53,76303.03,0.0,0.99164,1e-05,0.5196]
[1777421376214,81.53,76305.04,0.0,0.99167,1e-05,0.51827]
[1777421377349,81.53,76299.31,0.0,0.9916,1e-05,0.52207]
[1777421383263,81.53,76297.6,0.0,0.99158,1e-05,0.52321]
[1777421388298,81.53,76300.57,0.0,0.99161,1e-05,0.52123]
[1777421393332,81.53,76300.44,0.0,0.99161,1e-05,0.52132]
[1777421396353,81.53,76306.59,0.0,0.99169,1e-05,0.51725]
[1777421397489,81.53,76310.77,0.0,0.99174,1e-05,0.5145]
[1777421401388,81.53,76311.5,0.0,0.99175,1e-05,0.51402]
[1777421404410,81.53,76304.81,0.0,0.99167,1e-05,0.51843]
[1777421409445,81.53,76304.27,0.0,0.99166,1e-05,0.51878]
[1777421414479,81.53,76298.47,0.0,0.99159,1e-05,0.52263]
[1777421417629,81.53,76287.44,0.0,0.99145,1e-05,0.53]
[1777421419514,81.53,76282.81,0.0,0.99139,1e-05,0.53312]
[1777421424552,81.53,76279.01,0.0,0.99135,1e-05,0.5357]
[1777421429588,81.53,76275.24,0.0,0.9913,1e-05,0.53826]
[1777421437770,81.53,76276.75,0.0,0.99138,1e-05,0.53347]
[1777421442677,81.53,76284.79,0.0,0.99148,1e-05,0.52805]
[1777421447712,81.53,76283.72,0.0,0.99146,1e-05,0.52877]
[1777421452747,81.53,76280.25,0.0,0.99142,1e-05,0.5311]
[1777421457911,81.53,76278.78,0.0,0.9914,1e-05,0.53209]
[1777421463824,81.53,76276.72,0.0,0.99138,1e-05,0.53349]
[1777421469865,81.53,76275.55,0.0,0.99136,1e-05,0.53428]
[1777421474901,81.53,76275.34,0.0,0.99136,1e-05,0.53442]
[1777421479935,81.53,76276.29,0.0,0.99137,1e-05,0.53378]
[1777421484970,81.53,76273.97,0.0,0.99134,1e-05,0.53535]
[1777421490009,81.53,76274.85,0.0,0.99135,1e-05,0.53475]
[1777421495040,81.53,76274.8,0.0,0.99141,1e-05,0.53103]
[1777421498192,81.53,76266.66,0.0,0.99131,1e-05,0.53654]
[1777421500075,81.53,76265.91,0.0,0.9913,1e-05,0.53705]
[1777421505111,81.53,76265.04,0.0,0.99129,1e-05,0.53765]
[1777421510146,81.53,76267.51,0.0,0.99132,1e-05,0.53597]
[1777421515182,81.53,76268.15,0.0,0.99133,1e-05,0.53553]
[1777421520217,81.53,76272.06,0.0,0.99138,1e-05,0.53288]
[1777421525251,81.53,76273.68,0.0,0.9914,1e-05,0.53178]
[1777421530286,81.53,76273.12,0.0,0.99139,1e-05,0.53216]
[1777421535321,81.53,76274.29,0.0,0.9914,1e-05,0.53137]
[1777421540355,81.53,76273.3,0.0,0.99139,1e-05,0.53204]
[1777421545390,81.53,76274.0,0.0,0.9914,1e-05,0.53157]
[1777421547404,81.53,76279.25,0.0,0.99147,1e-05,0.52803]
[1777421552439,81.53,76278.97,0.0,0.99152,1e-05,0.52448]
[1777421557474,81.53,76278.45,0.0,0.99151,1e-05,0.52483]
[1777421562510,81.53,76278.19,0.0,0.99151,1e-05,0.525]
[1777421567544,81.53,76278.0,0.0,0.99151,1e-05,0.52513]
[1777421572579,81.53,76276.9,0.0,0.9915,1e-05,0.52587]
[1777421576607,81.53,76282.94,0.0,0.99157,1e-05,0.52183]
[1777421581645,81.53,76282.28,0.0,0.99156,1e-05,0.52227]
[1777421586678,81.53,76279.31,0.0,0.99153,1e-05,0.52425]
[1777421592720,81.53,76279.36,0.0,0.99153,1e-05,0.52422]
[1777421597757,81.53,76281.01,0.0,0.99155,1e-05,0.52312]
[1777421598911,81.53,76287.1,0.0,0.99162,1e-05,0.51907]
[1777421599772,81.53,76287.1,0.0,0.99162,1e-05,0.51907]
[1777421604807,81.53,76285.05,0.0,0.9916,1e-05,0.52043]
[1777421609841,81.53,76283.32,0.0,0.99158,1e-05,0.52158]
[1777421614881,81.53,76282.66,0.0,0.99163,1e-05,0.51831]
[1777421619912,81.53,76282.3,0.0,0.99162,1e-05,0.51855]
[1777421621931,81.53,76275.1,0.0,0.99153,1e-05,0.52334]
[1777421623940,81.53,76274.87,0.0,0.99153,1e-05,0.52349]
[1777421629122,81.53,76275.78,0.0,0.99154,1e-05,0.52288]
[1777421635017,81.53,76276.28,0.0,0.99155,1e-05,0.52255]
[1777421640052,81.53,76276.1,0.0,0.99154,1e-05,0.52267]
[1777421645086,81.53,76277.83,0.0,0.99157,1e-05,0.52152]
[1777421650121,81.53,76277.69,0.0,0.99156,1e-05,0.52161]
[1777421655159,81.53,76277.61,0.0,0.99156,1e-05,0.52166]
[1777421657171,81.53,76269.16,0.0,0.99146,1e-05,0.52732]
[1777421658178,81.53,76268.67,0.0,0.99145,1e-05,0.52765]
[1777421663213,81.53,76271.74,0.0,0.99149,1e-05,0.52559]
[1777421668247,81.53,76273.36,0.0,0.99151,1e-05,0.5245]
[1777421673284,81.53,76272.05,0.0,0.99155,1e-05,0.52164]
[1777421678318,81.53,76271.5,0.0,0.99155,1e-05,0.52201]
[1777421683353,81.53,76272.58,0.0,0.99156,1e-05,0.52129]
[1777421688388,81.53,76268.65,0.0,0.99151,1e-05,0.52391]
[1777421694434,81.53,76269.82,0.0,0.99152,1e-05,0.52313]
[1777421695458,81.53,76277.25,0.0,0.99162,1e-05,0.51818]
[1777421696455,81.53,76282.43,0.0,0.99168,1e-05,0.51476]
[1777421697462,81.53,76294.55,0.0,0.99183,1e-05,0.50682]
[1777421698466,81.53,76295.51,0.0,0.99184,1e-05,0.50619]
[1777421699613,81.53,76281.61,0.0,0.99167,1e-05,0.5153]
[1777421700485,81.53,76281.61,0.0,0.99167,1e-05,0.5153]
[1777421705518,81.53,76283.06,0.0,0.99169,1e-05,0.51434]
[1777421711560,81.53,76281.94,0.0,0.99167,1e-05,0.51508]
[1777421716595,81.53,76280.31,0.0,0.99165,1e-05,0.51616]
[1777421721629,81.53,76276.74,0.0,0.99161,1e-05,0.51852]
[1777421726664,81.53,76272.05,0.0,0.99155,1e-05,0.52164]
[1777421727672,81.53,76265.44,0.0,0.99147,1e-05,0.52607]
[1777421728678,81.53,76265.57,0.0,0.99147,1e-05,0.52598]
[1777421733713,81.53,76267.0,0.0,0.99155,1e-05,0.52128]
[1777421738749,81.53,76267.93,0.0,0.99156,1e-05,0.52066]
[1777421743783,81.53,76271.26,0.0,0.9916,1e-05,0.51844]
[1777421748823,81.53,76270.42,0.0,0.99159,1e-05,0.519]
[1777421752847,81.53,76266.72,0.0,0.99154,1e-05,0.52147]
[1777421757882,81.53,76268.62,0.0,0.99157,1e-05,0.5202]
[1777421762917,81.53,76269.47,0.0,0.99158,1e-05,0.51963]
[1777421764931,81.53,76275.72,0.0,0.99166,1e-05,0.51549]
[1777421768961,81.53,76277.63,0.0,0.99168,1e-05,0.51423]
[1777421773993,81.53,76282.29,0.0,0.99174,1e-05,0.51116]
[1777421780177,81.53,76280.54,0.0,0.99172,1e-05,0.51231]
[1777421786078,81.53,76279.1,0.0,0.9917,1e-05,0.51326]
[1777421791114,81.53,76278.23,0.0,0.99174,1e-05,0.51014]
[1777421796150,81.53,76278.34,0.0,0.99175,1e-05,0.51007]
[1777421801184,81.53,76277.46,0.0,0.99174,1e-05,0.51065]
[1777421806220,81.53,76277.28,0.0,0.99173,1e-05,0.51076]
[1777421811256,81.53,76281.08,0.0,0.99178,1e-05,0.50827]
[1777421815282,81.53,76274.17,0.0,0.99169,1e-05,0.51281]
[1777421820457,81.53,76273.67,0.0,0.99169,1e-05,0.51314]
[1777421826359,81.53,76274.82,0.0,0.9917,1e-05,0.51238]
[1777421831394,81.53,76275.04,0.0,0.99171,1e-05,0.51224]
[1777421836429,81.53,76274.96,0.0,0.9917,1e-05,0.51229]
[1777421841464,81.53,76274.36,0.0,0.9917,1e-05,0.51268]
[1777421846499,81.53,76274.11,0.0,0.99169,1e-05,0.51285]
[1777421851537,81.53,76271.7,0.0,0.99172,1e-05,0.51074]
[1777421853551,81.53,76269.67,0.0,0.9917,1e-05,0.51207]
[1777421858585,81.53,76272.18,0.0,0.99173,1e-05,0.51042]
[1777421863619,81.53,76269.81,0.0,0.9917,1e-05,0.51198]
[1777421868654,81.53,76267.67,0.0,0.99167,1e-05,0.51339]
[1777421873690,81.53,76269.6,0.0,0.9917,1e-05,0.51212]
[1777421878724,81.53,76271.46,0.0,0.99172,1e-05,0.51089]
[1777421883760,81.53,76272.5,0.0,0.99173,1e-05,0.51021]
[1777421888796,81.53,76270.77,0.0,0.99171,1e-05,0.51135]
[1777421893829,81.53,76272.43,0.0,0.99173,1e-05,0.51026]
[1777421895844,81.53,76263.33,0.0,0.99162,1e-05,0.51626]
[1777421896851,81.53,76257.15,0.0,0.99154,1e-05,0.52037]
[1777421897860,81.53,76256.57,0.0,0.99154,1e-05,0.52076]
[1777421901022,81.53,76251.44,0.0,0.99147,1e-05,0.5242]
[1777421906920,81.53,76250.22,0.0,0.99146,1e-05,0.52502]
[1777421911955,81.53,76249.35,0.0,0.9915,1e-05,0.52184]
[1777421912963,81.53,76244.22,0.0,0.99144,1e-05,0.52528]
[1777421914977,81.53,76239.58,0.0,0.99138,1e-05,0.52841]
[1777421920013,81.53,76235.32,0.0,0.99133,1e-05,0.5313]
[1777421925048,81.53,76240.2,0.0,0.99139,1e-05,0.528]
[1777421930083,81.53,76239.81,0.0,0.99138,1e-05,0.52826]
[1777421935117,81.53,76238.88,0.0,0.99137,1e-05,0.52889]
[1777421941303,81.53,76239.66,0.0,0.99138,1e-05,0.52836]
[1777421947201,81.53,76239.65,0.0,0.99138,1e-05,0.52837]
[1777421952236,81.53,76243.33,0.0,0.99143,1e-05,0.52588]
[1777421956265,81.53,76248.77,0.0,0.9915,1e-05,0.52223]
[1777421959285,81.53,76249.76,0.0,0.99151,1e-05,0.52156]
[1777421964321,81.53,76247.88,0.0,0.99149,1e-05,0.52282]
[1777421969356,81.53,76248.5,0.0,0.99149,1e-05,0.52241]
[1777421974390,81.53,76248.82,0.0,0.99156,1e-05,0.51844]
[1777421979426,81.53,76248.24,0.0,0.99155,1e-05,0.51883]
[1777421984461,81.53,76248.36,0.0,0.99155,1e-05,0.51875]
[1777421989496,81.53,76250.98,0.0,0.99158,1e-05,0.517]
[1777421990503,81.53,76257.78,0.0,0.99167,1e-05,0.51249]
[1777421991653,81.53,76259.8,0.0,0.99169,1e-05,0.51116]
[1777421993529,81.53,76291.77,0.0,0.99208,1e-05,0.49046]
[1777421994536,81.53,76304.56,0.0,0.99223,1e-05,0.48237]
[1777421995543,81.53,76304.31,0.0,0.99223,1e-05,0.48253]
[1777422000581,81.53,76303.3,0.0,0.99221,1e-05,0.48316]
[1777422005616,81.53,76300.13,0.0,0.99218,1e-05,0.48516]
[1777422010650,81.53,76299.32,0.0,0.99217,1e-05,0.48567]
[1777422015686,81.53,76297.53,0.0,0.99215,1e-05,0.4868]
[1777422020721,81.53,76297.68,0.0,0.99215,1e-05,0.48671]
[1777422027772,81.53,76294.39,0.0,0.99211,1e-05,0.48879]
[1777422031800,81.53,76291.38,0.0,0.99213,1e-05,0.4871]
[1777422036834,81.53,76288.49,0.0,0.9921,1e-05,0.48894]
[1777422042004,81.53,76288.06,0.0,0.99209,1e-05,0.48921]
[1777422047912,81.53,76288.0,0.0,0.99209,1e-05,0.48925]
[1777422048919,81.53,76281.59,0.0,0.99201,1e-05,0.49334]
[1777422049926,81.53,76279.29,0.0,0.99199,1e-05,0.49481]
[1777422054960,81.53,76279.68,0.0,0.99199,1e-05,0.49456]
[1777422061002,81.53,76280.17,0.0,0.992,1e-05,0.49425]
[1777422062147,81.53,76272.98,0.0,0.99191,1e-05,0.49888]
[1777422064028,81.53,76272.31,0.0,0.9919,1e-05,0.49931]
[1777422069063,81.53,76273.03,0.0,0.99191,1e-05,0.49885]
[1777422075104,81.53,76274.68,0.0,0.99193,1e-05,0.49778]
[1777422080140,81.53,76266.97,0.0,0.99184,1e-05,0.50277]
[1777422082285,81.53,76266.49,0.0,0.99183,1e-05,0.50309]
[1777422088196,81.53,76264.48,0.0,0.99181,1e-05,0.5044]
[1777422092356,81.53,76260.76,0.0,0.99182,1e-05,0.50314]
[1777422098266,81.53,76262.52,0.0,0.99184,1e-05,0.50199]
[1777422099272,81.53,76267.94,0.0,0.99191,1e-05,0.49848]
[1777422100279,81.53,76268.4,0.0,0.99191,1e-05,0.49818]
[1777422105315,81.53,76267.06,0.0,0.9919,1e-05,0.49905]
[1777422111357,81.53,76266.87,0.0,0.9919,1e-05,0.49917]
[1777422116392,81.53,76266.68,0.0,0.99189,1e-05,0.49929]
[1777422121426,81.53,76265.8,0.0,0.99188,1e-05,0.49986]
[1777422126462,81.53,76268.26,0.0,0.99191,1e-05,0.49827]
[1777422131498,81.53,76268.1,0.0,0.99191,1e-05,0.49838]
[1777422136535,81.53,76267.76,0.0,0.99191,1e-05,0.49859]
[1777422141570,81.53,76267.72,0.0,0.99191,1e-05,0.49862]
[1777422146604,81.53,76267.03,0.0,0.9919,1e-05,0.49907]
[1777422152775,81.53,76266.79,0.0,0.99195,1e-05,0.49557]
[1777422158688,81.53,76266.0,0.0,0.99194,1e-05,0.49607]
[1777422161721,81.53,76260.04,0.0,0.99187,1e-05,0.49993]
[1777422166756,81.53,76258.75,0.0,0.99185,1e-05,0.50077]
[1777422171792,81.53,76254.6,0.0,0.9918,1e-05,0.50347]
[1777422176825,81.53,76252.71,0.0,0.99178,1e-05,0.5047]
[1777422181861,81.53,76253.94,0.0,0.9918,1e-05,0.5039]
[1777422186900,81.53,76254.51,0.0,0.9918,1e-05,0.50353]
[1777422191930,81.53,76255.51,0.0,0.99182,1e-05,0.50287]
[1777422197972,81.53,76258.64,0.0,0.99185,1e-05,0.50084]
[1777422203126,81.53,76263.83,0.0,0.99192,1e-05,0.49747]
[1777422209050,81.53,76263.88,0.0,0.99192,1e-05,0.49744]
[1777422214085,81.53,76263.19,0.0,0.99197,1e-05,0.49423]
[1777422219119,81.53,76262.58,0.0,0.99196,1e-05,0.49462]
[1777422224155,81.53,76262.27,0.0,0.99195,1e-05,0.49482]
[1777422229189,81.53,76261.13,0.0,0.99194,1e-05,0.49556]
[1777422234224,81.53,76261.03,0.0,0.99194,1e-05,0.49562]
[1777422239260,81.53,76258.73,0.0,0.99191,1e-05,0.49711]
[1777422244295,81.53,76261.07,0.0,0.99194,1e-05,0.4956]
[1777422249330,81.53,76258.77,0.0,0.99191,1e-05,0.49708]
[1777422254365,81.53,76259.09,0.0,0.99192,1e-05,0.49687]
[1777422260406,81.53,76260.98,0.0,0.99194,1e-05,0.49565]
[1777422265441,81.53,76260.26,0.0,0.99193,1e-05,0.49612]
[1777422270477,81.53,76259.96,0.0,0.99193,1e-05,0.49631]
[1777422275513,81.53,76259.97,0.0,0.99198,1e-05,0.49265]
[1777422277527,81.53,76266.12,0.0,0.99206,1e-05,0.48871]
[1777422280548,81.53,76270.9,0.0,0.99211,1e-05,0.48567]
[1777422285582,81.53,76270.74,0.0,0.99211,1e-05,0.48577]
[1777422291626,81.53,76271.43,0.0,0.99212,1e-05,0.48534]
[1777422296662,81.53,76270.59,0.0,0.99211,1e-05,0.48587]
[1777422301699,81.53,76273.09,0.0,0.99214,1e-05,0.48429]
[1777422304719,81.53,76275.47,0.0,0.99217,1e-05,0.48278]
[1777422309754,81.53,76273.68,0.0,0.99215,1e-05,0.48391]
[1777422314789,81.53,76271.31,0.0,0.99212,1e-05,0.48541]
[1777422319825,81.53,76271.03,0.0,0.99212,1e-05,0.48559]
[1777422324858,81.53,76269.09,0.0,0.99209,1e-05,0.48682]
[1777422329894,81.53,76268.93,0.0,0.99209,1e-05,0.48692]
[1777422331910,81.53,76264.96,0.0,0.9921,1e-05,0.48583]
[1777422332918,81.53,76259.61,0.0,0.99204,1e-05,0.48924]
[1777422334039,81.53,76258.94,0.0,0.99203,1e-05,0.48966]
[1777422339966,81.53,76258.22,0.0,0.99202,1e-05,0.49012]
[1777422345007,81.53,76258.46,0.0,0.99202,1e-05,0.48997]
[1777422350035,81.53,76258.06,0.0,0.99202,1e-05,0.49023]
[1777422355070,81.53,76258.62,0.0,0.99203,1e-05,0.48987]
[1777422360105,81.53,76259.43,0.0,0.99204,1e-05,0.48935]
[1777422365141,81.53,76261.1,0.0,0.99206,1e-05,0.48828]
[1777422370177,81.53,76259.28,0.0,0.99203,1e-05,0.48945]
[1777422376219,81.53,76259.42,0.0,0.99204,1e-05,0.48936]
[1777422381253,81.53,76259.48,0.0,0.99204,1e-05,0.48932]
[1777422386290,81.53,76258.62,0.0,0.99203,1e-05,0.48987]
[1777422391323,81.53,76259.01,0.0,0.99209,1e-05,0.48598]
[1777422396358,81.53,76259.96,0.0,0.9921,1e-05,0.48538]
[1777422401394,81.53,76262.22,0.0,0.99213,1e-05,0.48395]
[1777422406428,81.53,76261.35,0.0,0.99212,1e-05,0.4845]
[1777422411465,81.53,76257.35,0.0,0.99207,1e-05,0.48704]
[1777422413477,81.53,76253.68,0.0,0.99202,1e-05,0.48938]
[1777422418513,81.53,76253.29,0.0,0.99202,1e-05,0.48963]
[1777422423548,81.53,76254.06,0.0,0.99203,1e-05,0.48914]
[1777422428583,81.53,76254.59,0.0,0.99204,1e-05,0.4888]
[1777422434740,81.53,76255.05,0.0,0.99204,1e-05,0.48851]
[1777422438652,81.53,76261.12,0.0,0.99211,1e-05,0.48464]
[1777422443687,81.53,76260.36,0.0,0.9921,1e-05,0.48513]
[1777422448722,81.53,76260.46,0.0,0.99211,1e-05,0.48506]
[1777422453758,81.53,76259.52,0.0,0.99215,1e-05,0.48204]
[1777422458803,81.53,76259.51,0.0,0.99215,1e-05,0.48205]
[1777422461823,81.53,76264.79,0.0,0.99221,1e-05,0.47872]
[1777422466858,81.53,76265.85,0.0,0.99223,1e-05,0.47805]
[1777422471892,81.53,76267.19,0.0,0.99224,1e-05,0.47721]
[1777422478953,81.53,76265.85,0.0,0.99223,1e-05,0.47805]
[1777422483988,81.53,76264.7,0.0,0.99221,1e-05,0.47877]
[1777422489022,81.53,76263.6,0.0,0.9922,1e-05,0.47947]
[1777422494057,81.53,76263.16,0.0,0.99219,1e-05,0.47974]
[1777422500100,81.53,76264.36,0.0,0.99221,1e-05,0.47899]
[1777422505231,81.53,76264.44,0.0,0.99221,1e-05,0.47894]
[1777422512183,81.53,76265.21,0.0,0.99227,1e-05,0.47486]
[1777422518231,81.53,76266.77,0.0,0.99229,1e-05,0.47389]
[1777422523262,81.53,76266.77,0.0,0.99229,1e-05,0.47389]
[1777422529304,81.53,76266.01,0.0,0.99228,1e-05,0.47436]
[1777422534342,81.53,76265.1,0.0,0.99227,1e-05,0.47493]
[1777422539374,81.53,76263.99,0.0,0.99226,1e-05,0.47563]
[1777422544410,81.53,76263.89,0.0,0.99226,1e-05,0.47569]
[1777422549445,81.53,76262.84,0.0,0.99225,1e-05,0.47635]
[1777422554479,81.53,76262.53,0.0,0.99224,1e-05,0.47654]
[1777422560528,81.53,76262.17,0.0,0.99224,1e-05,0.47677]
[1777422565652,81.53,76261.77,0.0,0.99223,1e-05,0.47702]
[1777422571606,81.53,76259.52,0.0,0.99226,1e-05,0.47483]
[1777422576641,81.53,76259.52,0.0,0.99226,1e-05,0.47483]
[1777422581676,81.53,76259.38,0.0,0.99226,1e-05,0.47492]
[1777422586712,81.53,76259.44,0.0,0.99226,1e-05,0.47488]
[1777422591747,81.53,76260.18,0.0,0.99227,1e-05,0.47442]
[1777422594767,81.53,76251.69,0.0,0.99217,1e-05,0.47976]
[1777422595862,81.53,76251.38,0.0,0.99217,1e-05,0.47995]
[1777422601817,81.53,76254.82,0.0,0.99221,1e-05,0.47778]
[1777422603831,81.53,76260.18,0.0,0.99227,1e-05,0.47442]
[1777422605936,81.53,76271.44,0.0,0.9924,1e-05,0.46743]
[1777422606852,81.53,76271.44,0.0,0.9924,1e-05,0.46743]
[1777422611886,81.53,76270.94,0.0,0.9924,1e-05,0.46773]
[1777422617929,81.53,76269.77,0.0,0.99238,1e-05,0.46846]
[1777422622964,81.53,76266.09,0.0,0.99234,1e-05,0.47074]
[1777422628001,81.53,76267.59,0.0,0.99236,1e-05,0.46981]
[1777422633035,81.53,76266.34,0.0,0.9924,1e-05,0.46702]
[1777422638069,81.53,76268.1,0.0,0.99242,1e-05,0.46594]
[1777422641091,81.53,76273.26,0.0,0.99248,1e-05,0.46276]
[1777422646227,81.53,76277.3,0.0,0.99253,1e-05,0.46029]
[1777422653184,81.53,76279.99,0.0,0.99256,1e-05,0.45865]
[1777422656296,81.53,76287.58,0.0,0.99264,1e-05,0.45406]
[1777422658218,81.53,76287.97,0.0,0.99265,1e-05,0.45382]
[1777422663253,81.53,76288.48,0.0,0.99265,1e-05,0.45351]
[1777422668292,81.53,76288.67,0.0,0.99265,1e-05,0.4534]
[1777422673324,81.53,76288.92,0.0,0.99266,1e-05,0.45325]
[1777422678358,81.53,76292.45,0.0,0.9927,1e-05,0.45113]
[1777422683394,81.53,76294.0,0.0,0.99271,1e-05,0.4502]
[1777422688427,81.53,76296.95,0.0,0.99275,1e-05,0.44843]
[1777422693463,81.53,76298.02,0.0,0.99281,1e-05,0.44435]
[1777422699506,81.53,76302.42,0.0,0.99286,1e-05,0.44175]
[1777422704545,81.53,76303.13,0.0,0.99287,1e-05,0.44133]
[1777422709578,81.53,76303.74,0.0,0.99287,1e-05,0.44097]
[1777422711591,81.53,76311.76,0.0,0.99296,1e-05,0.43626]
[1777422712599,81.53,76319.64,0.0,0.99305,1e-05,0.43168]
[1777422713606,81.53,76320.87,0.0,0.99306,1e-05,0.43097]
[1777422718640,81.53,76323.2,0.0,0.99308,1e-05,0.42963]
[1777422724683,81.53,76326.12,0.0,0.99311,1e-05,0.42795]
[1777422729717,81.53,76327.36,0.0,0.99313,1e-05,0.42723]
[1777422735759,81.53,76329.01,0.0,0.99315,1e-05,0.42629]
[1777422740795,81.53,76330.96,0.0,0.99317,1e-05,0.42517]
[1777422744826,81.53,76325.48,0.0,0.99311,1e-05,0.42831]
[1777422745833,81.53,76323.19,0.0,0.99308,1e-05,0.42963]
[1777422750867,81.53,76320.25,0.0,0.99305,1e-05,0.43133]
[1777422751875,81.53,76310.58,0.0,0.993,1e-05,0.43356]
[1777422752880,81.53,76309.09,0.0,0.99299,1e-05,0.43443]
[1777422758923,81.53,76307.97,0.0,0.99297,1e-05,0.43508]
[1777422763959,81.53,76306.77,0.0,0.99296,1e-05,0.43578]
[1777422767070,81.53,76294.7,0.0,0.99283,1e-05,0.44288]
[1777422767986,81.53,76294.7,0.0,0.99283,1e-05,0.44288]
[1777422770001,81.53,76291.83,0.0,0.9928,1e-05,0.44458]
[1777422775036,81.53,76291.15,0.0,0.99279,1e-05,0.44499]
[1777422781082,81.53,76291.57,0.0,0.9928,1e-05,0.44474]
[1777422787212,81.53,76291.32,0.0,0.99279,1e-05,0.44488]
[1777422793162,81.53,76291.13,0.0,0.99279,1e-05,0.445]
[1777422798197,81.53,76288.37,0.0,0.99276,1e-05,0.44664]
[1777422803231,81.53,76288.26,0.0,0.99276,1e-05,0.44671]
[1777422808266,81.53,76287.9,0.0,0.99275,1e-05,0.44692]
[1777422813302,81.53,76288.91,0.0,0.99282,1e-05,0.44287]
[1777422818336,81.53,76289.64,0.0,0.99283,1e-05,0.44244]
[1777422823373,81.53,76288.9,0.0,0.99282,1e-05,0.44287]
[1777422828406,81.53,76289.49,0.0,0.99283,1e-05,0.44253]
[1777422833441,81.53,76289.79,0.0,0.99283,1e-05,0.44235]
[1777422838477,81.53,76285.64,0.0,0.99278,1e-05,0.44481]
[1777422844520,81.53,76285.99,0.0,0.99279,1e-05,0.4446]
[1777422846534,81.53,76279.89,0.0,0.99272,1e-05,0.44824]
[1777422849555,81.53,76273.22,0.0,0.99265,1e-05,0.45225]
[1777422851568,81.53,76266.61,0.0,0.99257,1e-05,0.45625]
[1777422857610,81.53,76265.38,0.0,0.99256,1e-05,0.457]
[1777422862650,81.53,76259.68,0.0,0.99249,1e-05,0.46048]
[1777422864664,81.53,76258.34,0.0,0.99248,1e-05,0.4613]
[1777422869698,81.53,76256.29,0.0,0.99245,1e-05,0.46256]
[1777422873727,81.53,76260.53,0.0,0.99256,1e-05,0.45643]
[1777422878762,81.53,76256.65,0.0,0.99251,1e-05,0.45879]
[1777422883798,81.53,76255.76,0.0,0.9925,1e-05,0.45934]
[1777422891853,81.53,76254.65,0.0,0.99249,1e-05,0.46001]
[1777422896887,81.53,76253.43,0.0,0.99248,1e-05,0.46076]
[1777422901923,81.53,76252.98,0.0,0.99247,1e-05,0.46104]
[1777422908067,81.53,76253.19,0.0,0.99247,1e-05,0.46091]
[1777422916021,81.53,76251.69,0.0,0.99246,1e-05,0.46183]
[1777422921056,81.53,76250.95,0.0,0.99245,1e-05,0.46229]
[1777422926090,81.53,76250.36,0.0,0.99244,1e-05,0.46265]
[1777422933139,81.53,76249.75,0.0,0.99249,1e-05,0.45947]
[1777422938278,81.53,76249.58,0.0,0.99249,1e-05,0.45957]
[1777422944217,81.53,76249.34,0.0,0.99249,1e-05,0.45972]
[1777422946231,81.53,76240.02,0.0,0.99238,1e-05,0.46546]
[1777422947238,81.53,76235.93,0.0,0.99233,1e-05,0.468]
[1777422951265,81.53,76234.77,0.0,0.99232,1e-05,0.46872]
[1777422957307,81.53,76239.04,0.0,0.99237,1e-05,0.46607]
[1777422962342,81.53,76243.01,0.0,0.99241,1e-05,0.46361]
[1777422964357,81.53,76248.45,0.0,0.99248,1e-05,0.46027]
[1777422967378,81.53,76251.71,0.0,0.99251,1e-05,0.45827]
[1777422971406,81.53,76256.5,0.0,0.99257,1e-05,0.45535]
[1777422975436,81.53,76259.87,0.0,0.99261,1e-05,0.45331]
[1777422980469,81.53,76258.54,0.0,0.99259,1e-05,0.45411]
[1777422985503,81.53,76258.3,0.0,0.99259,1e-05,0.45426]
[1777422990540,81.53,76256.62,0.0,0.99257,1e-05,0.45528]
[1777422995574,81.53,76256.29,0.0,0.99262,1e-05,0.45196]
[1777423000608,81.53,76257.41,0.0,0.99263,1e-05,0.45128]
[1777423005643,81.53,76259.39,0.0,0.99266,1e-05,0.45009]
[1777423011686,81.53,76259.1,0.0,0.99265,1e-05,0.45026]
[1777423016721,81.53,76258.98,0.0,0.99265,1e-05,0.45034]
[1777423021757,81.53,76254.35,0.0,0.9926,1e-05,0.45313]
[1777423026794,81.53,76256.74,0.0,0.99263,1e-05,0.45169]
[1777423031829,81.53,76257.7,0.0,0.99264,1e-05,0.45111]
[1777423036864,81.53,76257.22,0.0,0.99263,1e-05,0.4514]
[1777423041900,81.53,76257.71,0.0,0.99264,1e-05,0.4511]
[1777423047942,81.53,76258.32,0.0,0.99264,1e-05,0.45073]
[1777423052978,81.53,76258.22,0.0,0.9927,1e-05,0.44729]
[1777423058011,81.53,76257.95,0.0,0.9927,1e-05,0.44746]
[1777423063046,81.53,76258.76,0.0,0.9927,1e-05,0.44697]
[1777423068081,81.53,76257.94,0.0,0.99269,1e-05,0.44746]
[1777423073116,81.53,76257.76,0.0,0.99269,1e-05,0.44757]
[1777423078153,81.53,76257.22,0.0,0.99269,1e-05,0.44789]
[1777423083186,81.53,76256.7,0.0,0.99268,1e-05,0.44821]
[1777423088222,81.53,76257.06,0.0,0.99269,1e-05,0.44799]
[1777423095270,81.53,76257.01,0.0,0.99268,1e-05,0.44802]
[1777423100305,81.53,76256.58,0.0,0.99268,1e-05,0.44828]
[1777423105342,81.53,76256.0,0.0,0.99267,1e-05,0.44863]
[1777423110375,81.53,76256.83,0.0,0.99268,1e-05,0.44813]
[1777423116417,81.53,76257.69,0.0,0.99275,1e-05,0.44412]
[1777423119540,81.53,76263.09,0.0,0.99281,1e-05,0.44091]
[1777423125480,81.53,76264.88,0.0,0.99283,1e-05,0.43985]
[1777423131523,81.53,76268.01,0.0,0.99286,1e-05,0.438]
[1777423136557,81.53,76269.89,0.0,0.99288,1e-05,0.43689]
[1777423141603,81.53,76272.42,0.0,0.99291,1e-05,0.4354]
[1777423146627,81.53,76274.0,0.0,0.99293,1e-05,0.43447]
[1777423147634,81.53,76280.05,0.0,0.99299,1e-05,0.43094]
[1777423148642,81.53,76280.8,0.0,0.993,1e-05,0.4305]
[1777423154683,81.53,76281.63,0.0,0.99301,1e-05,0.43002]
[1777423159820,81.53,76278.88,0.0,0.99298,1e-05,0.43162]
[1777423165760,81.53,76280.36,0.0,0.993,1e-05,0.43076]
[1777423169890,81.53,76288.02,0.0,0.99308,1e-05,0.42632]
[1777423175831,81.53,76288.23,0.0,0.99313,1e-05,0.42282]
[1777423180866,81.53,76289.52,0.0,0.99315,1e-05,0.42208]
[1777423185902,81.53,76289.86,0.0,0.99315,1e-05,0.42189]
[1777423190936,81.53,76289.9,0.0,0.99315,1e-05,0.42187]
[1777423194965,81.53,76298.74,0.0,0.99325,1e-05,0.41683]
[1777423195972,81.53,76302.44,0.0,0.99328,1e-05,0.41474]
[1777423201007,81.53,76305.51,0.0,0.99332,1e-05,0.41301]
[1777423206041,81.53,76305.21,0.0,0.99331,1e-05,0.41318]
[1777423211077,81.53,76307.43,0.0,0.99334,1e-05,0.41193]
[1777423214097,81.53,76313.27,0.0,0.9934,1e-05,0.40867]
[1777423217118,81.53,76316.47,0.0,0.99343,1e-05,0.40689]
[1777423222154,81.53,76319.38,0.0,0.99346,1e-05,0.40528]
[1777423227189,81.53,76323.79,0.0,0.9935,1e-05,0.40284]
[1777423232224,81.53,76327.27,0.0,0.99359,1e-05,0.39769]
[1777423238265,81.53,76332.33,0.0,0.99364,1e-05,0.39494]
[1777423245315,81.53,76334.94,0.0,0.99367,1e-05,0.39353]
[1777423247329,81.53,76344.42,0.0,0.99376,1e-05,0.38844]
[1777423250455,81.53,76353.5,0.0,0.99385,1e-05,0.38361]
[1777423252367,81.53,76356.88,0.0,0.99388,1e-05,0.38183]
[1777423257402,81.53,76358.02,0.0,0.99389,1e-05,0.38123]
[1777423262437,81.53,76358.43,0.0,0.9939,1e-05,0.38101]
[1777423267472,81.53,76357.51,0.0,0.99389,1e-05,0.38149]
[1777423272508,81.53,76358.11,0.0,0.99389,1e-05,0.38118]
[1777423277542,81.53,76360.16,0.0,0.99391,1e-05,0.3801]
[1777423284592,81.53,76359.65,0.0,0.99391,1e-05,0.38037]
[1777423290737,81.53,76360.26,0.0,0.99391,1e-05,0.38005]
[1777423293655,81.53,76366.14,0.0,0.99402,1e-05,0.37387]
[1777423294661,81.53,76373.32,0.0,0.99408,1e-05,0.37017]
[1777423295669,81.53,76377.88,0.0,0.99413,1e-05,0.36783]
[1777423298690,81.53,76379.31,0.0,0.99414,1e-05,0.3671]
[1777423303725,81.53,76379.58,0.0,0.99414,1e-05,0.36697]
[1777423308760,81.53,76380.84,0.0,0.99415,1e-05,0.36633]
[1777423313795,81.53,76382.54,0.0,0.99417,1e-05,0.36546]
[1777423320948,81.53,76385.09,0.0,0.99419,1e-05,0.36417]
[1777423326886,81.53,76384.45,0.0,0.99419,1e-05,0.36449]
[1777423331921,81.53,76385.24,0.0,0.9942,1e-05,0.36409]
[1777423335948,81.53,76390.56,0.0,0.99424,1e-05,0.36141]
[1777423341087,81.53,76385.46,0.0,0.9942,1e-05,0.36398]
[1777423347027,81.53,76380.25,0.0,0.99415,1e-05,0.36663]
[1777423348033,81.53,76369.62,0.0,0.99405,1e-05,0.37207]
[1777423349039,81.53,76362.05,0.0,0.99398,1e-05,0.376]
[1777423351158,81.53,76359.07,0.0,0.994,1e-05,0.37444]
[1777423357096,81.53,76356.87,0.0,0.99398,1e-05,0.37558]
[1777423360117,81.53,76350.54,0.0,0.99392,1e-05,0.37889]
[1777423362130,81.53,76359.06,0.0,0.994,1e-05,0.37444]
[1777423365153,81.53,76362.1,0.0,0.99403,1e-05,0.37287]
[1777423370189,81.53,76357.11,0.0,0.99398,1e-05,0.37545]
[1777423375224,81.53,76357.39,0.0,0.99398,1e-05,0.37531]
[1777423381367,81.53,76356.92,0.0,0.99398,1e-05,0.37555]
[1777423388317,81.53,76356.78,0.0,0.99398,1e-05,0.37563]
[1777423393370,81.53,76357.2,0.0,0.99398,1e-05,0.37541]
[1777423398405,81.53,76358.53,0.0,0.99399,1e-05,0.37472]
[1777423403439,81.53,76354.88,0.0,0.99396,1e-05,0.37662]
[1777423406461,81.53,76349.72,0.0,0.99391,1e-05,0.37932]
[1777423411612,81.53,76344.08,0.0,0.9939,1e-05,0.37914]
[1777423414516,81.53,76337.73,0.0,0.99384,1e-05,0.38249]
[1777423419551,81.53,76336.03,0.0,0.99383,1e-05,0.38339]
[1777423424586,81.53,76336.17,0.0,0.99383,1e-05,0.38331]
[1777423425594,81.53,76341.29,0.0,0.99388,1e-05,0.38061]
[1777423431752,81.53,76342.23,0.0,0.99389,1e-05,0.38011]
[1777423437678,81.53,76344.25,0.0,0.99391,1e-05,0.37905]
[1777423442713,81.53,76346.96,0.0,0.99393,1e-05,0.37763]
[1777423446746,81.53,76353.49,0.0,0.99399,1e-05,0.37422]
[1777423451892,81.53,76355.56,0.0,0.99401,1e-05,0.37315]
[1777423456821,81.53,76359.79,0.0,0.99405,1e-05,0.37096]
[1777423461962,81.53,76359.71,0.0,0.99405,1e-05,0.37101]
[1777423467898,81.53,76364.1,0.0,0.99409,1e-05,0.36875]
[1777423472939,81.53,76365.4,0.0,0.99415,1e-05,0.36501]
[1777423477967,81.53,76365.44,0.0,0.99415,1e-05,0.36499]
[1777423483004,81.53,76367.93,0.0,0.99418,1e-05,0.36373]
[1777423488040,81.53,76366.63,0.0,0.99417,1e-05,0.36439]
[1777423493073,81.53,76366.76,0.0,0.99417,1e-05,0.36432]
[1777423501133,81.53,76367.41,0.0,0.99417,1e-05,0.36399]
[1777423502243,81.53,76382.96,0.0,0.99432,1e-05,0.35617]
[1777423503147,81.53,76382.87,0.0,0.99431,1e-05,0.35621]
[1777423505160,81.53,76388.35,0.0,0.99436,1e-05,0.35349]
[1777423510196,81.53,76389.54,0.0,0.99437,1e-05,0.3529]
[1777423515231,81.53,76389.28,0.0,0.99437,1e-05,0.35303]
[1777423518251,81.53,76376.3,0.0,0.99425,1e-05,0.3595]
[1777423523286,81.53,76378.57,0.0,0.99428,1e-05,0.35836]
[1777423528321,81.53,76377.93,0.0,0.99427,1e-05,0.35868]
[1777423533359,81.53,76380.97,0.0,0.99434,1e-05,0.35415]
[1777423538393,81.53,76380.58,0.0,0.99434,1e-05,0.35435]
[1777423543428,81.53,76381.58,0.0,0.99435,1e-05,0.35385]
[1777423549471,81.53,76381.05,0.0,0.99434,1e-05,0.35411]
[1777423554506,81.53,76380.88,0.0,0.99434,1e-05,0.3542]
[1777423559540,81.53,76383.1,0.0,0.99436,1e-05,0.3531]
[1777423562668,81.53,76375.4,0.0,0.99429,1e-05,0.35693]
[1777423568603,81.53,76376.15,0.0,0.9943,1e-05,0.35655]
[1777423573638,81.53,76375.17,0.0,0.99429,1e-05,0.35704]
[1777423578674,81.53,76375.1,0.0,0.99429,1e-05,0.35708]
[1777423583709,81.53,76375.31,0.0,0.99429,1e-05,0.35697]
[1777423588743,81.53,76375.77,0.0,0.9943,1e-05,0.35674]
[1777423593779,81.53,76376.17,0.0,0.99435,1e-05,0.35353]
[1777423598815,81.53,76375.56,0.0,0.99434,1e-05,0.35384]
[1777423603850,81.53,76375.48,0.0,0.99434,1e-05,0.35388]
[1777423608883,81.53,76375.45,0.0,0.99434,1e-05,0.35389]
[1777423613919,81.53,76375.68,0.0,0.99434,1e-05,0.35378]
[1777423618958,81.53,76375.96,0.0,0.99435,1e-05,0.35364]
[1777423626004,81.53,76377.24,0.0,0.99436,1e-05,0.353]
[1777423631039,81.53,76375.71,0.0,0.99434,1e-05,0.35376]
[1777423636076,81.53,76376.36,0.0,0.99435,1e-05,0.35344]
[1777423641110,81.53,76381.45,0.0,0.99439,1e-05,0.35092]
[1777423646150,81.53,76381.47,0.0,0.99439,1e-05,0.35091]
[1777423651182,81.53,76380.93,0.0,0.99444,1e-05,0.3482]
[1777423656217,81.53,76379.85,0.0,0.99443,1e-05,0.34873]
[1777423661252,81.53,76375.42,0.0,0.99439,1e-05,0.35091]
[1777423662259,81.53,76382.73,0.0,0.99445,1e-05,0.34731]
[1777423667293,81.53,76382.45,0.0,0.99445,1e-05,0.34745]
[1777423672329,81.53,76383.99,0.0,0.99446,1e-05,0.3467]
[1777423677364,81.53,76385.24,0.0,0.99447,1e-05,0.34609]
[1777423683515,81.53,76389.01,0.0,0.99451,1e-05,0.34425]
[1777423689448,81.53,76392.08,0.0,0.99453,1e-05,0.34276]
[1777423694482,81.53,76392.64,0.0,0.99454,1e-05,0.34249]
[1777423699520,81.53,76393.74,0.0,0.99455,1e-05,0.34196]
[1777423704554,81.53,76394.69,0.0,0.99456,1e-05,0.3415]
[1777423706569,81.53,76403.66,0.0,0.99464,1e-05,0.3372]
[1777423711604,81.53,76405.58,0.0,0.9947,1e-05,0.33339]
[1777423716639,81.53,76410.41,0.0,0.99474,1e-05,0.33111]
[1777423721673,81.53,76411.36,0.0,0.99475,1e-05,0.33066]
[1777423725702,81.53,76405.57,0.0,0.9947,1e-05,0.33339]
[1777423730738,81.53,76405.56,0.0,0.9947,1e-05,0.33339]
[1777423735774,81.53,76405.6,0.0,0.9947,1e-05,0.33338]
[1777423740815,81.53,76409.86,0.0,0.99473,1e-05,0.33137]
[1777423743951,81.53,76404.52,0.0,0.99469,1e-05,0.33389]
[1777423744844,81.53,76404.52,0.0,0.99469,1e-05,0.33389]
[1777423749878,81.53,76402.76,0.0,0.99467,1e-05,0.33472]
[1777423754914,81.53,76403.27,0.0,0.99468,1e-05,0.33448]
[1777423759949,81.53,76404.1,0.0,0.99468,1e-05,0.33409]
[1777423764093,81.53,76410.71,0.0,0.99474,1e-05,0.33097]
[1777423764984,81.53,76410.71,0.0,0.99474,1e-05,0.33097]
[1777423770024,81.53,76408.7,0.0,0.99472,1e-05,0.33191]
[1777423775060,81.53,76407.96,0.0,0.99476,1e-05,0.32938]
[1777423780094,81.53,76408.55,0.0,0.99477,1e-05,0.32911]
[1777423785129,81.53,76409.04,0.0,0.99477,1e-05,0.32888]
[1777423790164,81.53,76405.9,0.0,0.99474,1e-05,0.33035]
[1777423794304,81.53,76398.11,0.0,0.99468,1e-05,0.33403]
[1777423800234,81.53,76396.04,0.0,0.99466,1e-05,0.33501]
[1777423802248,81.53,76387.72,0.0,0.99459,1e-05,0.33899]
[1777423803255,81.53,76386.94,0.0,0.99458,1e-05,0.33937]
[1777423806277,81.53,76378.22,0.0,0.9945,1e-05,0.34358]
[1777423807285,81.53,76372.1,0.0,0.99445,1e-05,0.34657]
[1777423808291,81.53,76371.39,0.0,0.99444,1e-05,0.34692]
[1777423813327,81.53,76362.1,0.0,0.99436,1e-05,0.35149]
[1777423818362,81.53,76362.74,0.0,0.99437,1e-05,0.35118]
[1777423820376,81.53,76372.23,0.0,0.99445,1e-05,0.3465]
[1777423821384,81.53,76375.54,0.0,0.99448,1e-05,0.34489]
[1777423826430,81.53,76379.29,0.0,0.99451,1e-05,0.34306]
[1777423827435,81.53,76395.34,0.0,0.99465,1e-05,0.33535]
[1777423832470,81.53,76397.41,0.0,0.99472,1e-05,0.33147]
[1777423837504,81.53,76399.99,0.0,0.99474,1e-05,0.33025]
[1777423842542,81.53,76400.22,0.0,0.99474,1e-05,0.33014]
[1777423847574,81.53,76400.21,0.0,0.99474,1e-05,0.33015]
[1777423852609,81.53,76401.34,0.0,0.99475,1e-05,0.32962]
[1777423857644,81.53,76401.3,0.0,0.99475,1e-05,0.32964]
[1777423862679,81.53,76405.67,0.0,0.99479,1e-05,0.32759]
[1777423864797,81.53,76410.99,0.0,0.99483,1e-05,0.32511]
[1777423870735,81.53,76410.55,0.0,0.99483,1e-05,0.32532]
[1777423875771,81.53,76410.74,0.0,0.99483,1e-05,0.32523]
[1777423877785,81.53,76404.44,0.0,0.99478,1e-05,0.32816]
[1777423878793,81.53,76396.0,0.0,0.9947,1e-05,0.33213]
[1777423883826,81.53,76395.97,0.0,0.9947,1e-05,0.33215]
[1777423888861,81.53,76395.47,0.0,0.9947,1e-05,0.33238]
[1777423891882,81.53,76406.14,0.0,0.99484,1e-05,0.32451]
[1777423892890,81.53,76413.02,0.0,0.99489,1e-05,0.32134]
[1777423897925,81.53,76411.97,0.0,0.99488,1e-05,0.32182]
[1777423902961,81.53,76411.53,0.0,0.99488,1e-05,0.32202]
[1777423907994,81.53,76412.94,0.0,0.99489,1e-05,0.32137]
[1777423910011,81.53,76418.56,0.0,0.99494,1e-05,0.3188]
[1777423915147,81.53,76418.65,0.0,0.99494,1e-05,0.31875]
[1777423921087,81.53,76419.34,0.0,0.99494,1e-05,0.31844]
[1777423922093,81.53,76424.4,0.0,0.99499,1e-05,0.31614]
[1777423923100,81.53,76430.49,0.0,0.99504,1e-05,0.31338]
[1777423928137,81.53,76436.71,0.0,0.99509,1e-05,0.31059]
[1777423933170,81.53,76440.2,0.0,0.99511,1e-05,0.30904]
[1777423938205,81.53,76444.06,0.0,0.99514,1e-05,0.30732]
[1777423943240,81.53,76441.07,0.0,0.99512,1e-05,0.30865]
[1777423948278,81.53,76439.55,0.0,0.99511,1e-05,0.30933]
[1777423953314,81.53,76438.39,0.0,0.99514,1e-05,0.3071]
[1777423954322,81.53,76426.53,0.0,0.99505,1e-05,0.31239]
[1777423955427,81.53,76427.16,0.0,0.99505,1e-05,0.31211]
[1777423961369,81.53,76423.75,0.0,0.99502,1e-05,0.31364]
[1777423962377,81.53,76418.62,0.0,0.99498,1e-05,0.31596]
[1777423963383,81.53,76418.37,0.0,0.99498,1e-05,0.31608]
[1777423968418,81.53,76418.74,0.0,0.99498,1e-05,0.31591]
[1777423973456,81.53,76405.76,0.0,0.99488,1e-05,0.32185]
[1777423974461,81.53,76402.35,0.0,0.99485,1e-05,0.32342]
[1777423979498,81.53,76400.14,0.0,0.99483,1e-05,0.32445]
[1777423984533,81.53,76399.2,0.0,0.99482,1e-05,0.32488]
[1777423989568,81.53,76398.01,0.0,0.99481,1e-05,0.32544]
[1777423994602,81.53,76397.6,0.0,0.99481,1e-05,0.32563]
[1777423997624,81.53,76403.01,0.0,0.99485,1e-05,0.32312]
[1777423999637,81.53,76408.55,0.0,0.9949,1e-05,0.32056]
[1777424005778,81.53,76409.52,0.0,0.99491,1e-05,0.32012]
[1777424011730,81.53,76411.47,0.0,0.99497,1e-05,0.31641]
[1777424016756,81.53,76409.55,0.0,0.99495,1e-05,0.31728]
[1777424021795,81.53,76409.19,0.0,0.99495,1e-05,0.31745]
[1777424027837,81.53,76408.94,0.0,0.99495,1e-05,0.31756]
[1777424032871,81.53,76409.14,0.0,0.99495,1e-05,0.31747]
[1777424037906,81.53,76410.16,0.0,0.99496,1e-05,0.317]
[1777424042943,81.53,76412.02,0.0,0.99497,1e-05,0.31616]
[1777424043950,81.53,76424.03,0.0,0.99507,1e-05,0.31074]
[1777424048983,81.53,76424.32,0.0,0.99507,1e-05,0.31061]
[1777424052026,81.53,76460.29,0.0,0.99535,1e-05,0.29485]
[1777424053024,81.53,76467.9,0.0,0.99541,1e-05,0.29161]
[1777424054022,81.53,76475.47,0.0,0.99547,1e-05,0.28841]
[1777424058051,81.53,76485.65,0.0,0.99554,1e-05,0.28416]
[1777424063086,81.53,76485.64,0.0,0.99554,1e-05,0.28417]
[1777424068121,81.53,76485.61,0.0,0.99554,1e-05,0.28418]
[1777424071142,81.53,76479.06,0.0,0.99553,1e-05,0.2843]
[1777424073162,81.53,76472.45,0.0,0.99549,1e-05,0.28706]
[1777424078191,81.53,76471.83,0.0,0.99548,1e-05,0.28732]
[1777424083225,81.53,76474.03,0.0,0.9955,1e-05,0.2864]
[1777424088262,81.53,76473.27,0.0,0.99549,1e-05,0.28671]
[1777424092289,81.53,76482.86,0.0,0.99556,1e-05,0.28272]
[1777424096419,81.53,76497.7,0.0,0.99567,1e-05,0.27664]
[1777424097324,81.53,76497.7,0.0,0.99567,1e-05,0.27664]
[1777424102359,81.53,76493.64,0.0,0.99564,1e-05,0.2783]
[1777424107393,81.53,76491.34,0.0,0.99562,1e-05,0.27924]
[1777424112429,81.53,76495.52,0.0,0.99565,1e-05,0.27753]
[1777424116561,81.53,76510.03,0.0,0.99576,1e-05,0.27168]
[1777424117464,81.53,76510.19,0.0,0.99576,1e-05,0.27161]
[1777424118479,81.53,76521.61,0.0,0.99584,1e-05,0.26709]
[1777424119479,81.53,76511.4,0.0,0.99577,1e-05,0.27113]
[1777424120488,81.53,76504.93,0.0,0.99572,1e-05,0.27372]
[1777424121494,81.53,76503.21,0.0,0.99571,1e-05,0.27442]
[1777424126632,81.53,76499.1,0.0,0.99568,1e-05,0.27608]
[1777424129550,81.53,76493.77,0.0,0.99564,1e-05,0.27824]
[1777424131564,81.53,76490.9,0.0,0.99566,1e-05,0.27685]
[1777424136702,81.53,76478.51,0.0,0.99557,1e-05,0.28193]
[1777424138613,81.53,76477.22,0.0,0.99556,1e-05,0.28247]
[1777424141642,81.53,76472.14,0.0,0.99552,1e-05,0.28457]
[1777424143649,81.53,76466.84,0.0,0.99548,1e-05,0.28679]
[1777424146772,81.53,76464.86,0.0,0.99547,1e-05,0.28762]
[1777424152712,81.53,76462.4,0.0,0.99545,1e-05,0.28865]
[1777424157748,81.53,76462.92,0.0,0.99545,1e-05,0.28843]
[1777424161775,81.53,76472.41,0.0,0.99553,1e-05,0.28446]
[1777424163789,81.53,76475.17,0.0,0.99555,1e-05,0.28331]
[1777424165806,81.53,76484.48,0.0,0.99561,1e-05,0.27948]
[1777424166912,81.53,76492.02,0.0,0.99567,1e-05,0.2764]
[1777424168823,81.53,76493.91,0.0,0.99568,1e-05,0.27563]
[1777424173859,81.53,76495.09,0.0,0.99569,1e-05,0.27516]
[1777424178894,81.53,76496.22,0.0,0.9957,1e-05,0.2747]
[1777424183931,81.53,76492.19,0.0,0.99567,1e-05,0.27633]
[1777424188967,81.53,76492.7,0.0,0.99567,1e-05,0.27612]
[1777424191985,81.53,76488.06,0.0,0.99568,1e-05,0.27545]
[1777424197021,81.53,76487.19,0.0,0.99567,1e-05,0.27581]
[1777424202055,81.53,76485.18,0.0,0.99566,1e-05,0.27662]
[1777424207092,81.53,76484.82,0.0,0.99566,1e-05,0.27677]
[1777424212126,81.53,76484.91,0.0,0.99566,1e-05,0.27673]
[1777424216153,81.53,76480.06,0.0,0.99562,1e-05,0.27871]
[1777424221189,81.53,76479.73,0.0,0.99562,1e-05,0.27885]
[1777424226224,81.53,76478.99,0.0,0.99561,1e-05,0.27915]
[1777424231258,81.53,76473.81,0.0,0.99558,1e-05,0.28128]
[1777424233272,81.53,76465.96,0.0,0.99552,1e-05,0.28454]
[1777424237402,81.53,76471.2,0.0,0.99556,1e-05,0.28236]
[1777424244350,81.53,76472.72,0.0,0.99557,1e-05,0.28173]
[1777424249384,81.53,76469.98,0.0,0.99555,1e-05,0.28287]
[1777424254420,81.53,76468.98,0.0,0.99558,1e-05,0.28068]
[1777424259456,81.53,76469.36,0.0,0.99558,1e-05,0.28053]
[1777424265496,81.53,76473.64,0.0,0.99561,1e-05,0.27877]
[1777424270532,81.53,76474.06,0.0,0.99562,1e-05,0.27859]
[1777424275567,81.53,76475.28,0.0,0.99563,1e-05,0.2781]
[1777424280601,81.53,76474.48,0.0,0.99562,1e-05,0.27842]
[1777424285636,81.53,76472.7,0.0,0.99561,1e-05,0.27915]
[1777424290671,81.53,76473.43,0.0,0.99561,1e-05,0.27885]
[1777424295707,81.53,76476.25,0.0,0.99563,1e-05,0.2777]
[1777424300741,81.53,76476.07,0.0,0.99563,1e-05,0.27777]
[1777424305776,81.53,76475.89,0.0,0.99563,1e-05,0.27785]
[1777424311819,81.53,76475.58,0.0,0.99567,1e-05,0.27541]
[1777424316853,81.53,76476.14,0.0,0.99567,1e-05,0.27518]
[1777424328035,81.53,76475.42,0.0,0.99567,1e-05,0.27547]
[1777424333974,81.53,76501.75,0.0,0.99585,1e-05,0.26495]
[1777424334981,81.53,76500.33,0.0,0.99584,1e-05,0.26551]
[1777424340018,81.53,76503.18,0.0,0.99586,1e-05,0.26439]
[1777424345058,81.53,76500.23,0.0,0.99584,1e-05,0.26555]
[1777424350092,81.53,76500.42,0.0,0.99584,1e-05,0.26548]
[1777424355127,81.53,76501.0,0.0,0.99585,1e-05,0.26525]
[1777424360163,81.53,76497.87,0.0,0.99583,1e-05,0.26648]
[1777424363183,81.53,76490.72,0.0,0.99578,1e-05,0.26932]
[1777424364192,81.53,76486.05,0.0,0.99574,1e-05,0.27118]
[1777424366207,81.53,76480.39,0.0,0.9957,1e-05,0.27346]
[1777424371241,81.53,76478.0,0.0,0.99572,1e-05,0.27188]
[1777424376276,81.53,76477.46,0.0,0.99572,1e-05,0.27209]
[1777424381310,81.53,76478.47,0.0,0.99573,1e-05,0.27169]
[1777424386345,81.53,76480.74,0.0,0.99574,1e-05,0.27078]
[1777424391382,81.53,76481.19,0.0,0.99575,1e-05,0.2706]
[1777424396416,81.53,76482.08,0.0,0.99575,1e-05,0.27024]
[1777424401453,81.53,76485.88,0.0,0.99578,1e-05,0.26872]
[1777424402459,81.53,76478.72,0.0,0.99573,1e-05,0.27159]
[1777424407494,81.53,76476.99,0.0,0.99572,1e-05,0.27228]
[1777424412531,81.53,76475.53,0.0,0.99571,1e-05,0.27287]
[1777424417563,81.53,76472.26,0.0,0.99568,1e-05,0.27419]
[1777424421596,81.53,76450.76,0.0,0.99553,1e-05,0.28302]
[1777424422605,81.53,76447.33,0.0,0.9955,1e-05,0.28445]
[1777424424616,81.53,76459.96,0.0,0.99559,1e-05,0.27921]
[1777424425626,81.53,76459.62,0.0,0.99559,1e-05,0.27935]
[1777424428738,81.53,76465.59,0.0,0.99563,1e-05,0.2769]
[1777424433679,81.53,76462.82,0.0,0.99565,1e-05,0.27546]
[1777424438807,81.53,76462.36,0.0,0.99565,1e-05,0.27565]
[1777424444758,81.53,76464.63,0.0,0.99567,1e-05,0.27472]
[1777424449792,81.53,76464.97,0.0,0.99567,1e-05,0.27459]
[1777424454828,81.53,76469.23,0.0,0.9957,1e-05,0.27286]
[1777424458948,81.53,76475.48,0.0,0.99575,1e-05,0.27035]
[1777424461881,81.53,76466.92,0.0,0.99568,1e-05,0.2738]
[1777424462886,81.53,76468.5,0.0,0.9957,1e-05,0.27316]
[1777424467924,81.53,76467.43,0.0,0.99569,1e-05,0.27359]
[1777424469018,81.53,76455.44,0.0,0.9956,1e-05,0.27848]
[1777424469936,81.53,76455.44,0.0,0.9956,1e-05,0.27848]
[1777424474973,81.53,76455.69,0.0,0.9956,1e-05,0.27837]
[1777424481014,81.53,76458.88,0.0,0.99563,1e-05,0.27707]
[1777424486049,81.53,76473.41,0.0,0.99573,1e-05,0.27118]
[1777424487056,81.53,76473.72,0.0,0.99573,1e-05,0.27105]
[1777424489159,81.53,76467.78,0.0,0.99569,1e-05,0.27345]
[1777424495112,81.53,76467.01,0.0,0.99572,1e-05,0.2712]
[1777424500146,81.53,76466.36,0.0,0.99572,1e-05,0.27147]
[1777424505183,81.53,76468.55,0.0,0.99573,1e-05,0.27059]
[1777424510218,81.53,76471.88,0.0,0.99576,1e-05,0.26925]
[1777424512231,81.53,76481.02,0.0,0.99582,1e-05,0.26562]
[1777424513245,81.53,76481.99,0.0,0.99583,1e-05,0.26524]
[1777424517267,81.53,76475.64,0.0,0.99579,1e-05,0.26775]
[1777424518274,81.53,76469.02,0.0,0.99574,1e-05,0.2704]
[1777424519370,81.53,76466.93,0.0,0.99572,1e-05,0.27124]
[1777424525323,81.53,76465.39,0.0,0.99571,1e-05,0.27186]
[1777424530360,81.53,76462.34,0.0,0.99569,1e-05,0.27309]
[1777424535393,81.53,76462.56,0.0,0.99569,1e-05,0.273]
[1777424540429,81.53,76465.54,0.0,0.99571,1e-05,0.2718]
[1777424545465,81.53,76461.7,0.0,0.99569,1e-05,0.27335]
[1777424550498,81.53,76462.83,0.0,0.99569,1e-05,0.27289]
[1777424555533,81.53,76463.24,0.0,0.99574,1e-05,0.27017]
[1777424560573,81.53,76463.55,0.0,0.99574,1e-05,0.27005]
[1777424565604,81.53,76469.06,0.0,0.99578,1e-05,0.26785]
[1777424570639,81.53,76468.5,0.0,0.99577,1e-05,0.26807]
[1777424575675,81.53,76470.13,0.0,0.99578,1e-05,0.26742]
[1777424580709,81.53,76472.14,0.0,0.9958,1e-05,0.26662]
[1777424585744,81.53,76473.08,0.0,0.99581,1e-05,0.26625]
[1777424590780,81.53,76475.22,0.0,0.99582,1e-05,0.2654]
[1777424591793,81.53,76486.72,0.0,0.9959,1e-05,0.26089]
[1777424592797,81.53,76485.54,0.0,0.99589,1e-05,0.26135]
[1777424597830,81.53,76484.09,0.0,0.99588,1e-05,0.26192]
[1777424602867,81.53,76483.39,0.0,0.99588,1e-05,0.26219]
[1777424607900,81.53,76482.32,0.0,0.99587,1e-05,0.26261]
[1777424613943,81.53,76481.21,0.0,0.9959,1e-05,0.26056]
[1777424618978,81.53,76479.86,0.0,0.99589,1e-05,0.26108]
[1777424624019,81.53,76480.45,0.0,0.9959,1e-05,0.26085]
[1777424628048,81.53,76475.16,0.0,0.99586,1e-05,0.26292]
[1777424629054,81.53,76469.26,0.0,0.99582,1e-05,0.26524]
[1777424630142,81.53,76473.35,0.0,0.99585,1e-05,0.26363]
[1777424637110,81.53,76472.77,0.0,0.99584,1e-05,0.26386]
[1777424642145,81.53,76470.48,0.0,0.99583,1e-05,0.26476]
[1777424647180,81.53,76463.85,0.0,0.99578,1e-05,0.26739]
[1777424648187,81.53,76457.9,0.0,0.99574,1e-05,0.26977]
[1777424649195,81.53,76452.45,0.0,0.9957,1e-05,0.27196]
[1777424650283,81.53,76449.89,0.0,0.99568,1e-05,0.273]
[1777424657251,81.53,76449.99,0.0,0.99568,1e-05,0.27296]
[1777424662285,81.53,76449.13,0.0,0.99567,1e-05,0.2733]
[1777424665306,81.53,76443.07,0.0,0.99563,1e-05,0.27577]
[1777424667320,81.53,76437.76,0.0,0.99559,1e-05,0.27795]
[1777424672355,81.53,76438.97,0.0,0.99564,1e-05,0.27486]
[1777424677390,81.53,76439.36,0.0,0.99564,1e-05,0.2747]
[1777424680493,81.53,76449.72,0.0,0.99572,1e-05,0.2705]
[1777424683432,81.53,76449.72,0.0,0.99572,1e-05,0.2705]
[1777424689473,81.53,76453.53,0.0,0.99575,1e-05,0.26897]
[1777424694516,81.53,76453.67,0.0,0.99575,1e-05,0.26891]
[1777424696526,81.53,76490.37,0.0,0.996,1e-05,0.25456]
[1777424697536,81.53,76498.12,0.0,0.99605,1e-05,0.25161]
[1777424698542,81.53,76496.96,0.0,0.99605,1e-05,0.25205]
[1777424703577,81.53,76498.62,0.0,0.99606,1e-05,0.25143]
[1777424708612,81.53,76498.09,0.0,0.99605,1e-05,0.25163]
[1777424709618,81.53,76507.13,0.0,0.99611,1e-05,0.24823]
[1777424711634,81.53,76498.85,0.0,0.99606,1e-05,0.25134]
[1777424716667,81.53,76501.29,0.0,0.99607,1e-05,0.25042]
[1777424721703,81.53,76499.61,0.0,0.99606,1e-05,0.25105]
[1777424723718,81.53,76492.44,0.0,0.99602,1e-05,0.25377]
[1777424727744,81.53,76483.15,0.0,0.99595,1e-05,0.25733]
[1777424731772,81.53,76478.64,0.0,0.99596,1e-05,0.2566]
[1777424736808,81.53,76480.12,0.0,0.99597,1e-05,0.25603]
[1777424739829,81.53,76474.56,0.0,0.99593,1e-05,0.25818]
[1777424744865,81.53,76478.14,0.0,0.99596,1e-05,0.25679]
[1777424749898,81.53,76480.9,0.0,0.99597,1e-05,0.25573]
[1777424754933,81.53,76480.92,0.0,0.99597,1e-05,0.25573]
[1777424759968,81.53,76481.64,0.0,0.99598,1e-05,0.25545]
[1777424765009,81.53,76479.82,0.0,0.99597,1e-05,0.25615]
[1777424770040,81.53,76479.77,0.0,0.99597,1e-05,0.25617]
[1777424773061,81.53,76473.07,0.0,0.99592,1e-05,0.25875]
[1777424775075,81.53,76464.77,0.0,0.99586,1e-05,0.26199]
[1777424780111,81.53,76460.21,0.0,0.99583,1e-05,0.26378]
[1777424785145,81.53,76456.78,0.0,0.99581,1e-05,0.26514]
[1777424788165,81.53,76448.93,0.0,0.99575,1e-05,0.26826]
[1777424790180,81.53,76446.22,0.0,0.99573,1e-05,0.26935]
[1777424795215,81.53,76447.52,0.0,0.99578,1e-05,0.26628]
[1777424800251,81.53,76447.63,0.0,0.99578,1e-05,0.26624]
[1777424805285,81.53,76448.39,0.0,0.99579,1e-05,0.26594]
[1777424810320,81.53,76445.37,0.0,0.99577,1e-05,0.26714]
[1777424814355,81.53,76442.51,0.0,0.99575,1e-05,0.26828]
[1777424819402,81.53,76446.19,0.0,0.99577,1e-05,0.26681]
[1777424824418,81.53,76446.32,0.0,0.99577,1e-05,0.26676]
[1777424828446,81.53,76456.03,0.0,0.99584,1e-05,0.26291]
[1777424830459,81.53,76457.33,0.0,0.99585,1e-05,0.2624]
[1777424835495,81.53,76456.79,0.0,0.99585,1e-05,0.26262]
[1777424838517,81.53,76450.25,0.0,0.9958,1e-05,0.2652]
[1777424843551,81.53,76452.26,0.0,0.99581,1e-05,0.2644]
[1777424848588,81.53,76449.21,0.0,0.99579,1e-05,0.26561]
[1777424853621,81.53,76449.37,0.0,0.99583,1e-05,0.26302]
[1777424858657,81.53,76448.69,0.0,0.99583,1e-05,0.26329]
[1777424863697,81.53,76444.38,0.0,0.9958,1e-05,0.26499]
[1777424864699,81.53,76439.05,0.0,0.99576,1e-05,0.26711]
[1777424865709,81.53,76431.21,0.0,0.9957,1e-05,0.27026]
[1777424869735,81.53,76424.78,0.0,0.99566,1e-05,0.27287]
[1777424871749,81.53,76419.45,0.0,0.99562,1e-05,0.27504]
[1777424872757,81.53,76411.31,0.0,0.99556,1e-05,0.2784]
[1777424874771,81.53,76405.21,0.0,0.99551,1e-05,0.28093]
[1777424877792,81.53,76395.87,0.0,0.99544,1e-05,0.28485]
[1777424878800,81.53,76389.88,0.0,0.99539,1e-05,0.28739]
[1777424883847,81.53,76392.83,0.0,0.99542,1e-05,0.28614]
[1777424884853,81.53,76384.79,0.0,0.99536,1e-05,0.28956]
[1777424885860,81.53,76366.15,0.0,0.99521,1e-05,0.29764]
[1777424888878,81.53,76360.53,0.0,0.99516,1e-05,0.30011]
[1777424893910,81.53,76360.98,0.0,0.99517,1e-05,0.29991]
[1777424894919,81.53,76367.34,0.0,0.99522,1e-05,0.29712]
[1777424896932,81.53,76362.01,0.0,0.99518,1e-05,0.29946]
[1777424897939,81.53,76354.13,0.0,0.99511,1e-05,0.30295]
[1777424899954,81.53,76347.83,0.0,0.99506,1e-05,0.30576]
[1777424904988,81.53,76350.86,0.0,0.99509,1e-05,0.30441]
[1777424909018,81.53,76342.65,0.0,0.99502,1e-05,0.30809]
[1777424911033,81.53,76339.34,0.0,0.99503,1e-05,0.30675]
[1777424912119,81.53,76334.08,0.0,0.99499,1e-05,0.30913]
[1777424918081,81.53,76336.38,0.0,0.99501,1e-05,0.30809]
[1777424923116,81.53,76338.76,0.0,0.99503,1e-05,0.30702]
[1777424928155,81.53,76330.43,0.0,0.99496,1e-05,0.31079]
[1777424930173,81.53,76324.64,0.0,0.99491,1e-05,0.31344]
[1777424931187,81.53,76304.86,0.0,0.99474,1e-05,0.32262]
[1777424932262,81.53,76281.31,0.0,0.99453,1e-05,0.33386]
[1777424934197,81.53,76283.28,0.0,0.99455,1e-05,0.33291]
[1777424936211,81.53,76286.5,0.0,0.99458,1e-05,0.33136]
[1777424941252,81.53,76284.36,0.0,0.99456,1e-05,0.33239]
[1777424942332,81.53,76299.61,0.0,0.9947,1e-05,0.3251]
[1777424943268,81.53,76299.61,0.0,0.9947,1e-05,0.3251]
[1777424944275,81.53,76307.47,0.0,0.99477,1e-05,0.3214]
[1777424945282,81.53,76304.15,0.0,0.99474,1e-05,0.32296]
[1777424950325,81.53,76302.33,0.0,0.99472,1e-05,0.32382]
[1777424955356,81.53,76301.52,0.0,0.99471,1e-05,0.3242]
[1777424960390,81.53,76296.95,0.0,0.99467,1e-05,0.32636]
[1777424965427,81.53,76296.18,0.0,0.99467,1e-05,0.32673]
[1777424970460,81.53,76295.91,0.0,0.99466,1e-05,0.32686]
[1777424975495,81.53,76302.95,0.0,0.99477,1e-05,0.32059]
[1777424980531,81.53,76299.78,0.0,0.99475,1e-05,0.32207]
[1777424985566,81.53,76298.66,0.0,0.99474,1e-05,0.3226]
[1777424990600,81.53,76299.66,0.0,0.99474,1e-05,0.32213]
[1777424995635,81.53,76299.93,0.0,0.99475,1e-05,0.322]
[1777424998657,81.53,76305.87,0.0,0.9948,1e-05,0.31922]
[1777425002754,81.53,76318.99,0.0,0.99491,1e-05,0.31315]
[1777425003692,81.53,76319.73,0.0,0.99492,1e-05,0.31281]
[1777425004708,81.53,76330.2,0.0,0.995,1e-05,0.30804]
[1777425005706,81.53,76327.06,0.0,0.99498,1e-05,0.30946]
[1777425007720,81.53,76322.14,0.0,0.99494,1e-05,0.31171]
[1777425012825,81.53,76327.4,0.0,0.99498,1e-05,0.30931]
[1777425017791,81.53,76334.3,0.0,0.99504,1e-05,0.30619]
[1777425020822,81.53,76340.02,0.0,0.99509,1e-05,0.30362]
[1777425025849,81.53,76339.45,0.0,0.99508,1e-05,0.30388]
[1777425030882,81.53,76341.72,0.0,0.9951,1e-05,0.30287]
[1777425032896,81.53,76346.73,0.0,0.99518,1e-05,0.29785]
[1777425037931,81.53,76352.64,0.0,0.99523,1e-05,0.29526]
[1777425040953,81.53,76361.38,0.0,0.9953,1e-05,0.29146]
[1777425041959,81.53,76364.78,0.0,0.99533,1e-05,0.28999]
[1777425046994,81.53,76366.06,0.0,0.99534,1e-05,0.28944]
[1777425051033,81.53,76373.21,0.0,0.99539,1e-05,0.28639]
[1777425056068,81.53,76374.41,0.0,0.9954,1e-05,0.28588]
[1777425062111,81.53,76377.05,0.0,0.99542,1e-05,0.28476]
[1777425067146,81.53,76377.06,0.0,0.99542,1e-05,0.28475]
[1777425072182,81.53,76378.64,0.0,0.99543,1e-05,0.28408]
[1777425077216,81.53,76374.09,0.0,0.9954,1e-05,0.28601]
[1777425082251,81.53,76374.8,0.0,0.99541,1e-05,0.28571]
[1777425087285,81.53,76376.06,0.0,0.99541,1e-05,0.28518]
[1777425092320,81.53,76372.73,0.0,0.99543,1e-05,0.28389]
[1777425096349,81.53,76370.78,0.0,0.99542,1e-05,0.28472]
[1777425101384,81.53,76373.06,0.0,0.99543,1e-05,0.28375]
[1777425106419,81.53,76371.88,0.0,0.99542,1e-05,0.28425]
[1777425111454,81.53,76371.8,0.0,0.99542,1e-05,0.28429]
[1777425116489,81.53,76367.85,0.0,0.99539,1e-05,0.28596]
[1777425117498,81.53,76345.56,0.0,0.99522,1e-05,0.29558]
[1777425118506,81.53,76339.92,0.0,0.99517,1e-05,0.29806]
[1777425120520,81.53,76340.73,0.0,0.99518,1e-05,0.29771]
[1777425125553,81.53,76338.61,0.0,0.99516,1e-05,0.29864]
[1777425129581,81.53,76331.83,0.0,0.99511,1e-05,0.30165]
[1777425130588,81.53,76325.23,0.0,0.99505,1e-05,0.3046]
[1777425131596,81.53,76320.39,0.0,0.99501,1e-05,0.30678]
[1777425133675,81.53,76318.07,0.0,0.99499,1e-05,0.30783]
[1777425136632,81.53,76323.72,0.0,0.99504,1e-05,0.30528]
[1777425137644,81.53,76323.24,0.0,0.99504,1e-05,0.3055]
[1777425142674,81.53,76324.28,0.0,0.99504,1e-05,0.30503]
[1777425147708,81.53,76324.77,0.0,0.99505,1e-05,0.30481]
[1777425152743,81.53,76324.01,0.0,0.99509,1e-05,0.30232]
[1777425157779,81.53,76320.31,0.0,0.99506,1e-05,0.30397]
[1777425162814,81.53,76322.59,0.0,0.99508,1e-05,0.30295]
[1777425167849,81.53,76321.29,0.0,0.99507,1e-05,0.30353]
[1777425173955,81.53,76321.79,0.0,0.99507,1e-05,0.30331]
[1777425179932,81.53,76319.57,0.0,0.99505,1e-05,0.30431]
[1777425184967,81.53,76319.27,0.0,0.99505,1e-05,0.30444]
[1777425190003,81.53,76319.96,0.0,0.99505,1e-05,0.30413]
[1777425195037,81.53,76321.09,0.0,0.99506,1e-05,0.30362]
[1777425200077,81.53,76321.45,0.0,0.99507,1e-05,0.30346]
[1777425205111,81.53,76316.86,0.0,0.99503,1e-05,0.30553]
[1777425210145,81.53,76316.22,0.0,0.99502,1e-05,0.30581]
[1777425217194,81.53,76320.04,0.0,0.9951,1e-05,0.30126]
[1777425223237,81.53,76320.27,0.0,0.9951,1e-05,0.30116]
[1777425228271,81.53,76320.87,0.0,0.99511,1e-05,0.30089]
[1777425233307,81.53,76320.77,0.0,0.99511,1e-05,0.30094]
[1777425238341,81.53,76321.29,0.0,0.99511,1e-05,0.30071]
[1777425239349,81.53,76327.02,0.0,0.99516,1e-05,0.29816]
[1777425240356,81.53,76329.49,0.0,0.99518,1e-05,0.29707]
[1777425241362,81.53,76336.92,0.0,0.99524,1e-05,0.29382]
[1777425242371,81.53,76338.08,0.0,0.99525,1e-05,0.29331]
[1777425247405,81.53,76341.16,0.0,0.99527,1e-05,0.29197]
[1777425249419,81.53,76333.59,0.0,0.99521,1e-05,0.29527]
[1777425250426,81.53,76332.63,0.0,0.9952,1e-05,0.29569]
[1777425251433,81.53,76326.26,0.0,0.99515,1e-05,0.2985]
[1777425252444,81.53,76325.86,0.0,0.99515,1e-05,0.29868]
[1777425257474,81.53,76321.09,0.0,0.99511,1e-05,0.3008]
[1777425262516,81.53,76324.25,0.0,0.99513,1e-05,0.29939]
[1777425267546,81.53,76325.27,0.0,0.99514,1e-05,0.29894]
[1777425272581,81.53,76326.2,0.0,0.99519,1e-05,0.29573]
[1777425277616,81.53,76326.32,0.0,0.9952,1e-05,0.29568]
[1777425282654,81.53,76326.84,0.0,0.9952,1e-05,0.29545]
[1777425287690,81.53,76328.28,0.0,0.99521,1e-05,0.29482]
[1777425293736,81.53,76328.42,0.0,0.99521,1e-05,0.29475]
[1777425298771,81.53,76328.75,0.0,0.99521,1e-05,0.29461]
[1777425303811,81.53,76328.57,0.0,0.99521,1e-05,0.29469]
[1777425308841,81.53,76328.78,0.0,0.99522,1e-05,0.2946]
[1777425313876,81.53,76329.37,0.0,0.99522,1e-05,0.29434]
[1777425316897,81.53,76336.67,0.0,0.99528,1e-05,0.29116]
[1777425317909,81.53,76339.98,0.0,0.9953,1e-05,0.28973]
[1777425319937,81.53,76346.8,0.0,0.99536,1e-05,0.28679]
[1777425325012,81.53,76350.94,0.0,0.99539,1e-05,0.28503]
[1777425330996,81.53,76348.51,0.0,0.99537,1e-05,0.28606]
[1777425336031,81.53,76351.54,0.0,0.99544,1e-05,0.28206]
[1777425341065,81.53,76354.51,0.0,0.99546,1e-05,0.28081]
[1777425343079,81.53,76358.35,0.0,0.99549,1e-05,0.2792]
[1777425355222,81.53,76358.85,0.0,0.99549,1e-05,0.27899]
[1777425361212,81.53,76358.67,0.0,0.99549,1e-05,0.27906]
[1777425366244,81.53,76363.06,0.0,0.99553,1e-05,0.27723]
[1777425368256,81.53,76372.52,0.0,0.9956,1e-05,0.27332]
[1777425369262,81.53,76373.87,0.0,0.99561,1e-05,0.27276]
[1777425374298,81.53,76374.17,0.0,0.99561,1e-05,0.27264]
[1777425379332,81.53,76373.23,0.0,0.9956,1e-05,0.27303]
[1777425385433,81.53,76373.54,0.0,0.9956,1e-05,0.2729]
[1777425391418,81.53,76371.03,0.0,0.99563,1e-05,0.2713]
[1777425396452,81.53,76371.36,0.0,0.99563,1e-05,0.27116]
[1777425401486,81.53,76371.18,0.0,0.99563,1e-05,0.27123]
[1777425406521,81.53,76371.27,0.0,0.99563,1e-05,0.2712]
[1777425411557,81.53,76366.18,0.0,0.99559,1e-05,0.27328]
[1777425413572,81.53,76366.06,0.0,0.99559,1e-05,0.27333]
[1777425417599,81.53,76357.6,0.0,0.99553,1e-05,0.27684]
[1777425419613,81.53,76339.94,0.0,0.99539,1e-05,0.28427]
[1777425420621,81.53,76338.32,0.0,0.99538,1e-05,0.28496]
[1777425425719,81.53,76328.71,0.0,0.9953,1e-05,0.28909]
[1777425427668,81.53,76326.4,0.0,0.99528,1e-05,0.29009]
[1777425432704,81.53,76324.65,0.0,0.99527,1e-05,0.29084]
[1777425437739,81.53,76322.1,0.0,0.99525,1e-05,0.29195]
[1777425442773,81.53,76327.3,0.0,0.99529,1e-05,0.2897]
[1777425443782,81.53,76327.13,0.0,0.99529,1e-05,0.28977]
[1777425445859,81.53,76321.06,0.0,0.99524,1e-05,0.29241]
[1777425447809,81.53,76320.13,0.0,0.99523,1e-05,0.29281]
[1777425452845,81.53,76318.06,0.0,0.99526,1e-05,0.29093]
[1777425453852,81.53,76312.61,0.0,0.99522,1e-05,0.29331]
[1777425455931,81.53,76303.36,0.0,0.99514,1e-05,0.29739]
[1777425457879,81.53,76298.17,0.0,0.9951,1e-05,0.29969]
[1777425458887,81.53,76298.05,0.0,0.9951,1e-05,0.29975]
[1777425463922,81.53,76293.09,0.0,0.99506,1e-05,0.30197]
[1777425468956,81.53,76291.81,0.0,0.99505,1e-05,0.30254]
[1777425471978,81.53,76284.26,0.0,0.99498,1e-05,0.30595]
[1777425473992,81.53,76274.21,0.0,0.9949,1e-05,0.31054]
[1777425474998,81.53,76267.2,0.0,0.99484,1e-05,0.31378]
[1777425476072,81.53,76272.79,0.0,0.99489,1e-05,0.3112]
[1777425479028,81.53,76265.65,0.0,0.99482,1e-05,0.3145]
[1777425481046,81.53,76252.7,0.0,0.99471,1e-05,0.32057]
[1777425482049,81.53,76252.86,0.0,0.99471,1e-05,0.32049]
[1777425486145,81.53,76241.38,0.0,0.99461,1e-05,0.32596]
[1777425488091,81.53,76240.25,0.0,0.9946,1e-05,0.3265]
[1777425490165,81.53,76232.94,0.0,0.99453,1e-05,0.33002]
[1777425492146,81.53,76243.0,0.0,0.99462,1e-05,0.32518]
[1777425493155,81.53,76254.21,0.0,0.99472,1e-05,0.31986]
[1777425494162,81.53,76253.38,0.0,0.99472,1e-05,0.32025]
[1777425497182,81.53,76250.99,0.0,0.9947,1e-05,0.32138]
[1777425502230,81.53,76254.45,0.0,0.99473,1e-05,0.31974]
[1777425504233,81.53,76246.42,0.0,0.99466,1e-05,0.32355]
[1777425505250,81.53,76237.99,0.0,0.99458,1e-05,0.32758]
[1777425506297,81.53,76241.12,0.0,0.99461,1e-05,0.32608]
[1777425511282,81.53,76237.86,0.0,0.99463,1e-05,0.32462]
[1777425516367,81.53,76241.67,0.0,0.99466,1e-05,0.32281]
[1777425522359,81.53,76238.33,0.0,0.99463,1e-05,0.3244]
[1777425527398,81.53,76236.04,0.0,0.99461,1e-05,0.32549]
[1777425532432,81.53,76234.67,0.0,0.9946,1e-05,0.32615]
[1777425537474,81.53,76233.81,0.0,0.99459,1e-05,0.32656]
[1777425542506,81.53,76235.53,0.0,0.99461,1e-05,0.32574]
[1777425544523,81.53,76246.12,0.0,0.9947,1e-05,0.3207]
[1777425545529,81.53,76256.71,0.0,0.99479,1e-05,0.31572]
[1777425550564,81.53,76256.02,0.0,0.99479,1e-05,0.31604]
[1777425555599,81.53,76253.61,0.0,0.99477,1e-05,0.31717]
[1777425558621,81.53,76247.11,0.0,0.99471,1e-05,0.32023]
[1777425561641,81.53,76242.02,0.0,0.99466,1e-05,0.32264]
[1777425566724,81.53,76241.6,0.0,0.99466,1e-05,0.32284]
[1777425572718,81.53,76242.92,0.0,0.99472,1e-05,0.31922]
[1777425577754,81.53,76245.98,0.0,0.99475,1e-05,0.31778]
[1777425582791,81.53,76243.81,0.0,0.99473,1e-05,0.3188]
[1777425586864,81.53,76249.03,0.0,0.99477,1e-05,0.31635]
[1777425588833,81.53,76254.39,0.0,0.99482,1e-05,0.31385]
[1777425593867,81.53,76256.69,0.0,0.99484,1e-05,0.31278]
[1777425598903,81.53,76252.85,0.0,0.99481,1e-05,0.31456]
[1777425603937,81.53,76255.07,0.0,0.99483,1e-05,0.31353]
[1777425608972,81.53,76257.28,0.0,0.99485,1e-05,0.31251]
[1777425614007,81.53,76257.71,0.0,0.99485,1e-05,0.31231]
[1777425615020,81.53,76252.47,0.0,0.9948,1e-05,0.31474]
[1777425620050,81.53,76250.09,0.0,0.99478,1e-05,0.31585]
[1777425625084,81.53,76248.75,0.0,0.99477,1e-05,0.31648]
[1777425629112,81.53,76239.63,0.0,0.99469,1e-05,0.32078]
[1777425630119,81.53,76238.84,0.0,0.99468,1e-05,0.32115]
[1777425635156,81.53,76240.24,0.0,0.99474,1e-05,0.3175]
[1777425641197,81.53,76242.42,0.0,0.99476,1e-05,0.31648]
[1777425646232,81.53,76240.09,0.0,0.99474,1e-05,0.31757]
[1777425651266,81.53,76244.41,0.0,0.99478,1e-05,0.31554]
[1777425656302,81.53,76243.14,0.0,0.99477,1e-05,0.31614]
[1777425661339,81.53,76248.19,0.0,0.99481,1e-05,0.31378]
[1777425666373,81.53,76242.58,0.0,0.99477,1e-05,0.3164]
[1777425671409,81.53,76243.5,0.0,0.99477,1e-05,0.31597]
[1777425676443,81.53,76244.39,0.0,0.99478,1e-05,0.31555]
[1777425681488,81.53,76245.85,0.0,0.99479,1e-05,0.31487]
[1777425683493,81.53,76239.13,0.0,0.99474,1e-05,0.31802]
[1777425688528,81.53,76236.6,0.0,0.99471,1e-05,0.31922]
[1777425693567,81.53,76234.55,0.0,0.99474,1e-05,0.31719]
[1777425698602,81.53,76230.41,0.0,0.99471,1e-05,0.31915]
[1777425701622,81.53,76225.21,0.0,0.99466,1e-05,0.32161]
[1777425706659,81.53,76221.86,0.0,0.99463,1e-05,0.32321]
[1777425709680,81.53,76216.17,0.0,0.99458,1e-05,0.32594]
[1777425714714,81.53,76212.59,0.0,0.99455,1e-05,0.32767]
[1777425717811,81.53,76199.26,0.0,0.99442,1e-05,0.33417]
[1777425718751,81.53,76199.26,0.0,0.99442,1e-05,0.33417]
[1777425721765,81.53,76192.94,0.0,0.99436,1e-05,0.33729]
[1777425726800,81.53,76189.76,0.0,0.99433,1e-05,0.33886]
[1777425731837,81.53,76187.15,0.0,0.99431,1e-05,0.34017]
[1777425733849,81.53,76176.78,0.0,0.99421,1e-05,0.34538]
[1777425735863,81.53,76183.4,0.0,0.99427,1e-05,0.34204]
[1777425736870,81.53,76193.72,0.0,0.99437,1e-05,0.3369]
[1777425740898,81.53,76205.04,0.0,0.99448,1e-05,0.33133]
[1777425745932,81.53,76206.07,0.0,0.99449,1e-05,0.33083]
[1777425750968,81.53,76205.19,0.0,0.99448,1e-05,0.33126]
[1777425756007,81.53,76205.94,0.0,0.99453,1e-05,0.32782]
[1777425761038,81.53,76206.24,0.0,0.99454,1e-05,0.32768]
[1777425766074,81.53,76207.6,0.0,0.99455,1e-05,0.32702]
[1777425770102,81.53,76202.75,0.0,0.9945,1e-05,0.32937]
[1777425775137,81.53,76202.33,0.0,0.9945,1e-05,0.32958]
[1777425780177,81.53,76203.35,0.0,0.99451,1e-05,0.32908]
[1777425785207,81.53,76203.1,0.0,0.99451,1e-05,0.3292]
[1777425790242,81.53,76202.27,0.0,0.9945,1e-05,0.32961]
[1777425795277,81.53,76202.32,0.0,0.9945,1e-05,0.32958]
[1777425797291,81.53,76194.1,0.0,0.99442,1e-05,0.3336]
[1777425798371,81.53,76193.45,0.0,0.99442,1e-05,0.33392]
[1777425801319,81.53,76204.23,0.0,0.99452,1e-05,0.32865]
[1777425802327,81.53,76203.91,0.0,0.99452,1e-05,0.32881]
[1777425807363,81.53,76201.91,0.0,0.9945,1e-05,0.32978]
[1777425812397,81.53,76204.09,0.0,0.99457,1e-05,0.32566]
[1777425817432,81.53,76205.22,0.0,0.99458,1e-05,0.32512]
[1777425822478,81.53,76206.03,0.0,0.99458,1e-05,0.32473]
[1777425827503,81.53,76205.83,0.0,0.99458,1e-05,0.32482]
[1777425830529,81.53,76213.58,0.0,0.99465,1e-05,0.32111]
[1777425831530,81.53,76216.03,0.0,0.99467,1e-05,0.31995]
[1777425838651,81.53,76215.23,0.0,0.99467,1e-05,0.32033]
[1777425844620,81.53,76213.97,0.0,0.99466,1e-05,0.32093]
[1777425850662,81.53,76211.04,0.0,0.99463,1e-05,0.32232]
[1777425855697,81.53,76211.67,0.0,0.99464,1e-05,0.32202]
[1777425858791,81.53,76205.36,0.0,0.99458,1e-05,0.32505]
[1777425864764,81.53,76213.17,0.0,0.99465,1e-05,0.32131]
[1777425872821,81.53,76213.47,0.0,0.9947,1e-05,0.31815]
[1777425877857,81.53,76212.34,0.0,0.99469,1e-05,0.31868]
[1777425882891,81.53,76212.18,0.0,0.99469,1e-05,0.31876]
[1777425887926,81.53,76210.97,0.0,0.99468,1e-05,0.31933]
[1777425892960,81.53,76210.95,0.0,0.99468,1e-05,0.31934]
[1777425897996,81.53,76210.37,0.0,0.99467,1e-05,0.31962]
[1777425903036,81.53,76214.11,0.0,0.99471,1e-05,0.31784]
[1777425908068,81.53,76220.28,0.0,0.99476,1e-05,0.31494]
[1777425912096,81.53,76213.29,0.0,0.9947,1e-05,0.31823]
[1777425917131,81.53,76208.62,0.0,0.99466,1e-05,0.32045]
[1777425922167,81.53,76203.33,0.0,0.99461,1e-05,0.32298]
[1777425927202,81.53,76197.84,0.0,0.99456,1e-05,0.32562]
[1777425931230,81.53,76194.96,0.0,0.99458,1e-05,0.32394]
[1777425936265,81.53,76194.48,0.0,0.99458,1e-05,0.32418]
[1777425937272,81.53,76199.83,0.0,0.99463,1e-05,0.32161]
[1777425942306,81.53,76200.23,0.0,0.99463,1e-05,0.32142]
[1777425947343,81.53,76199.54,0.0,0.99462,1e-05,0.32175]
[1777425952378,81.53,76198.76,0.0,0.99462,1e-05,0.32212]
[1777425957412,81.53,76200.1,0.0,0.99463,1e-05,0.32148]
[1777425962448,81.53,76204.78,0.0,0.99467,1e-05,0.31925]
[1777425967482,81.53,76204.96,0.0,0.99467,1e-05,0.31916]
[1777425972519,81.53,76204.4,0.0,0.99467,1e-05,0.31943]
[1777425977553,81.53,76209.78,0.0,0.99472,1e-05,0.31688]
[1777425983595,81.53,76210.85,0.0,0.99473,1e-05,0.31638]
[1777425988631,81.53,76212.09,0.0,0.99474,1e-05,0.31579]
[1777425993665,81.53,76216.78,0.0,0.99483,1e-05,0.31061]
[1777425998701,81.53,76216.74,0.0,0.99483,1e-05,0.31063]
[1777426003737,81.53,76216.94,0.0,0.99483,1e-05,0.31054]
[1777426008770,81.53,76216.34,0.0,0.99482,1e-05,0.31082]
[1777426009843,81.53,76211.15,0.0,0.99478,1e-05,0.31324]
[1777426010785,81.53,76211.22,0.0,0.99478,1e-05,0.31321]
[1777426015832,81.53,76208.85,0.0,0.99476,1e-05,0.31432]
[1777426020859,81.53,76210.29,0.0,0.99477,1e-05,0.31364]
[1777426025893,81.53,76212.98,0.0,0.99479,1e-05,0.31238]
[1777426034954,81.53,76213.92,0.0,0.9948,1e-05,0.31195]
[1777426039989,81.53,76217.0,0.0,0.99483,1e-05,0.31051]
[1777426045024,81.53,76217.19,0.0,0.99483,1e-05,0.31042]
[1777426050128,81.53,76217.04,0.0,0.99483,1e-05,0.31049]
[1777426058114,81.53,76218.18,0.0,0.99489,1e-05,0.30701]
[1777426063151,81.53,76223.07,0.0,0.99493,1e-05,0.30476]
[1777426068185,81.53,76224.55,0.0,0.99494,1e-05,0.30408]
[1777426073219,81.53,76222.81,0.0,0.99493,1e-05,0.30488]
[1777426078254,81.53,76223.14,0.0,0.99493,1e-05,0.30473]
[1777426080341,81.53,76216.89,0.0,0.99488,1e-05,0.3076]
[1777426082286,81.53,76214.24,0.0,0.99485,1e-05,0.30882]
[1777426087318,81.53,76213.3,0.0,0.99484,1e-05,0.30926]
[1777426092353,81.53,76212.83,0.0,0.99484,1e-05,0.30948]
[1777426097388,81.53,76211.89,0.0,0.99483,1e-05,0.30991]
[1777426102424,81.53,76211.36,0.0,0.99483,1e-05,0.31016]
[1777426110550,81.53,76211.97,0.0,0.99483,1e-05,0.30988]
[1777426116522,81.53,76210.09,0.0,0.99486,1e-05,0.30778]
[1777426121556,81.53,76208.18,0.0,0.99485,1e-05,0.30866]
[1777426126592,81.53,76208.24,0.0,0.99485,1e-05,0.30864]
[1777426131628,81.53,76207.83,0.0,0.99485,1e-05,0.30883]
[1777426136663,81.53,76215.06,0.0,0.99491,1e-05,0.30549]
[1777426137670,81.53,76216.2,0.0,0.99492,1e-05,0.30497]
[1777426142705,81.53,76214.62,0.0,0.9949,1e-05,0.30569]
[1777426147739,81.53,76214.14,0.0,0.9949,1e-05,0.30591]
[1777426152774,81.53,76213.6,0.0,0.9949,1e-05,0.30616]
[1777426154789,81.53,76205.16,0.0,0.99482,1e-05,0.31006]
[1777426155796,81.53,76203.28,0.0,0.99481,1e-05,0.31094]
[1777426160902,81.53,76199.35,0.0,0.99477,1e-05,0.31278]
[1777426166873,81.53,76199.31,0.0,0.99477,1e-05,0.3128]
[1777426171908,81.53,76200.5,0.0,0.99483,1e-05,0.30925]
[1777426177950,81.53,76200.69,0.0,0.99483,1e-05,0.30916]
[1777426182985,81.53,76201.52,0.0,0.99484,1e-05,0.30878]
[1777426191113,81.53,76204.24,0.0,0.99486,1e-05,0.30752]
[1777426196091,81.53,76192.8,0.0,0.99476,1e-05,0.31284]
[1777426197096,81.53,76191.53,0.0,0.99475,1e-05,0.31344]
[1777426202133,81.53,76167.72,0.0,0.99453,1e-05,0.3248]
[1777426203139,81.53,76153.7,0.0,0.9944,1e-05,0.33165]
[1777426204146,81.53,76158.76,0.0,0.99445,1e-05,0.32917]
[1777426207172,81.53,76168.76,0.0,0.99454,1e-05,0.3243]
[1777426208179,81.53,76168.38,0.0,0.99454,1e-05,0.32448]
[1777426213214,81.53,76163.76,0.0,0.9945,1e-05,0.32672]
[1777426215229,81.53,76158.95,0.0,0.99445,1e-05,0.32907]
[1777426219258,81.53,76153.63,0.0,0.9944,1e-05,0.33169]
[1777426224292,81.53,76157.38,0.0,0.99444,1e-05,0.32984]
[1777426229328,81.53,76158.87,0.0,0.99445,1e-05,0.32911]
[1777426234364,81.53,76158.65,0.0,0.9945,1e-05,0.32611]
[1777426239399,81.53,76160.01,0.0,0.99451,1e-05,0.32545]
[1777426244435,81.53,76162.21,0.0,0.99453,1e-05,0.32438]
[1777426248462,81.53,76170.69,0.0,0.99461,1e-05,0.32029]
[1777426249469,81.53,76171.31,0.0,0.99462,1e-05,0.32]
[1777426254503,81.53,76173.93,0.0,0.99464,1e-05,0.31874]
[1777426255510,81.53,76165.79,0.0,0.99457,1e-05,0.32265]
[1777426256518,81.53,76164.97,0.0,0.99456,1e-05,0.32304]
[1777426261642,81.53,76176.47,0.0,0.99466,1e-05,0.31753]
[1777426263567,81.53,76176.5,0.0,0.99466,1e-05,0.31752]
[1777426268601,81.53,76178.66,0.0,0.99468,1e-05,0.31649]
[1777426271712,81.53,76172.93,0.0,0.99463,1e-05,0.31922]
[1777426272630,81.53,76172.93,0.0,0.99463,1e-05,0.31922]
[1777426277664,81.53,76181.64,0.0,0.99471,1e-05,0.31508]
[1777426278672,81.53,76190.49,0.0,0.99479,1e-05,0.31092]
[1777426283706,81.53,76191.73,0.0,0.9948,1e-05,0.31034]
[1777426288742,81.53,76188.46,0.0,0.99477,1e-05,0.31187]
[1777426291852,81.53,76185.25,0.0,0.99479,1e-05,0.31037]
[1777426296798,81.53,76188.23,0.0,0.99482,1e-05,0.30898]
[1777426301922,81.53,76188.09,0.0,0.99482,1e-05,0.30905]
[1777426305861,81.53,76182.4,0.0,0.99477,1e-05,0.3117]
[1777426306872,81.53,76174.98,0.0,0.9947,1e-05,0.3152]
[1777426307875,81.53,76175.58,0.0,0.99471,1e-05,0.31492]
[1777426308882,81.53,76168.61,0.0,0.99464,1e-05,0.31823]
[1777426309889,81.53,76170.45,0.0,0.99466,1e-05,0.31735]
[1777426311992,81.53,76174.77,0.0,0.9947,1e-05,0.3153]
[1777426317946,81.53,76175.32,0.0,0.9947,1e-05,0.31504]
[1777426322980,81.53,76171.41,0.0,0.99467,1e-05,0.31689]
[1777426328017,81.53,76165.6,0.0,0.99461,1e-05,0.31966]
[1777426329022,81.53,76159.27,0.0,0.99456,1e-05,0.32271]
[1777426330029,81.53,76156.58,0.0,0.99453,1e-05,0.32401]
[1777426335064,81.53,76156.66,0.0,0.99453,1e-05,0.32397]
[1777426339092,81.53,76161.69,0.0,0.99458,1e-05,0.32154]
[1777426344128,81.53,76163.38,0.0,0.99459,1e-05,0.32073]
[1777426348155,81.53,76173.32,0.0,0.99468,1e-05,0.31599]
[1777426349166,81.53,76174.43,0.0,0.9947,1e-05,0.31546]
[1777426351178,81.53,76181.68,0.0,0.99481,1e-05,0.30904]
[1777426352272,81.53,76185.7,0.0,0.99484,1e-05,0.30717]
[1777426355206,81.53,76189.29,0.0,0.99488,1e-05,0.30551]
[1777426358227,81.53,76197.99,0.0,0.99495,1e-05,0.30152]
[1777426360244,81.53,76198.86,0.0,0.99496,1e-05,0.30112]
[1777426365278,81.53,76198.02,0.0,0.99495,1e-05,0.3015]
[1777426370314,81.53,76197.34,0.0,0.99495,1e-05,0.30181]
[1777426376356,81.53,76196.28,0.0,0.99494,1e-05,0.3023]
[1777426382519,81.53,76195.47,0.0,0.99493,1e-05,0.30267]
[1777426385455,81.53,76208.72,0.0,0.99504,1e-05,0.29666]
[1777426386462,81.53,76204.81,0.0,0.99501,1e-05,0.29842]
[1777426391498,81.53,76205.45,0.0,0.99502,1e-05,0.29813]
[1777426396533,81.53,76208.79,0.0,0.99504,1e-05,0.29662]
[1777426401568,81.53,76208.13,0.0,0.99504,1e-05,0.29692]
[1777426406605,81.53,76209.31,0.0,0.99505,1e-05,0.29639]
[1777426411638,81.53,76209.72,0.0,0.9951,1e-05,0.29331]
[1777426417680,81.53,76211.26,0.0,0.99511,1e-05,0.29262]
[1777426422800,81.53,76210.68,0.0,0.99511,1e-05,0.29288]
[1777426428756,81.53,76210.73,0.0,0.99511,1e-05,0.29286]
[1777426431778,81.53,76222.98,0.0,0.99521,1e-05,0.28744]
[1777426436813,81.53,76222.77,0.0,0.99521,1e-05,0.28753]
[1777426441850,81.53,76221.79,0.0,0.9952,1e-05,0.28796]
[1777426446882,81.53,76221.18,0.0,0.9952,1e-05,0.28823]
[1777426451917,81.53,76221.39,0.0,0.9952,1e-05,0.28814]
[1777426456954,81.53,76221.29,0.0,0.9952,1e-05,0.28818]
[1777426458966,81.53,76227.04,0.0,0.99524,1e-05,0.28567]
[1777426464001,81.53,76228.37,0.0,0.99526,1e-05,0.28509]
[1777426468031,81.53,76222.53,0.0,0.99521,1e-05,0.28764]
[1777426471051,81.53,76219.8,0.0,0.99523,1e-05,0.28599]
[1777426476085,81.53,76218.91,0.0,0.99522,1e-05,0.28638]
[1777426481123,81.53,76221.83,0.0,0.99525,1e-05,0.2851]
[1777426485149,81.53,76226.18,0.0,0.99528,1e-05,0.28321]
[1777426490184,81.53,76226.89,0.0,0.99529,1e-05,0.2829]
[1777426495218,81.53,76222.37,0.0,0.99525,1e-05,0.28487]
[1777426501261,81.53,76222.16,0.0,0.99525,1e-05,0.28496]
[1777426506295,81.53,76224.91,0.0,0.99527,1e-05,0.28376]
[1777426510324,81.53,76247.03,0.0,0.99545,1e-05,0.2743]
[1777426511330,81.53,76243.23,0.0,0.99542,1e-05,0.2759]
[1777426516366,81.53,76245.44,0.0,0.99544,1e-05,0.27497]
[1777426521406,81.53,76252.59,0.0,0.99549,1e-05,0.27196]
[1777426526435,81.53,76250.84,0.0,0.99548,1e-05,0.27269]
[1777426531471,81.53,76252.57,0.0,0.99554,1e-05,0.26923]
[1777426536505,81.53,76250.69,0.0,0.99552,1e-05,0.27002]
[1777426540534,81.53,76243.51,0.0,0.99547,1e-05,0.27302]
[1777426541541,81.53,76243.97,0.0,0.99547,1e-05,0.27283]
[1777426546576,81.53,76244.82,0.0,0.99548,1e-05,0.27247]
[1777426551613,81.53,76246.17,0.0,0.99549,1e-05,0.2719]
[1777426556647,81.53,76246.64,0.0,0.99549,1e-05,0.27171]
[1777426561683,81.53,76249.04,0.0,0.99551,1e-05,0.2707]
[1777426565714,81.53,76257.67,0.0,0.99558,1e-05,0.26712]
[1777426570745,81.53,76256.16,0.0,0.99557,1e-05,0.26775]
[1777426575780,81.53,76262.55,0.0,0.99562,1e-05,0.26512]
[1777426578802,81.53,76267.75,0.0,0.99565,1e-05,0.26299]
[1777426583924,81.53,76269.35,0.0,0.99567,1e-05,0.26234]
[1777426589877,81.53,76268.58,0.0,0.99566,1e-05,0.26265]
[1777426594913,81.53,76268.31,0.0,0.9957,1e-05,0.26009]
[1777426599947,81.53,76268.99,0.0,0.99571,1e-05,0.25982]
[1777426604982,81.53,76268.37,0.0,0.9957,1e-05,0.26007]
[1777426610018,81.53,76270.41,0.0,0.99572,1e-05,0.25925]
[1777426615055,81.53,76269.92,0.0,0.99571,1e-05,0.25944]
[1777426617068,81.53,76263.24,0.0,0.99566,1e-05,0.26215]
[1777426622102,81.53,76263.65,0.0,0.99567,1e-05,0.26198]
[1777426627137,81.53,76263.41,0.0,0.99567,1e-05,0.26208]
[1777426632173,81.53,76263.73,0.0,0.99567,1e-05,0.26195]
[1777426644343,81.53,76262.93,0.0,0.99566,1e-05,0.26227]
[1777426650300,81.53,76265.45,0.0,0.99568,1e-05,0.26125]
[1777426655334,81.53,76265.75,0.0,0.99573,1e-05,0.25846]
[1777426660368,81.53,76265.46,0.0,0.99572,1e-05,0.25858]
[1777426665403,81.53,76265.36,0.0,0.99572,1e-05,0.25862]
[1777426670439,81.53,76265.54,0.0,0.99572,1e-05,0.25855]
[1777426676481,81.53,76265.07,0.0,0.99572,1e-05,0.25874]
[1777426681516,81.53,76263.75,0.0,0.99571,1e-05,0.25927]
[1777426683547,81.53,76268.97,0.0,0.99575,1e-05,0.25717]
[1777426684629,81.53,76288.13,0.0,0.99589,1e-05,0.2496]
[1777426685551,81.53,76287.99,0.0,0.99589,1e-05,0.24965]
[1777426686570,81.53,76288.61,0.0,0.99589,1e-05,0.24941]
[1777426691601,81.53,76288.92,0.0,0.9959,1e-05,0.24929]
[1777426696636,81.53,76286.69,0.0,0.99588,1e-05,0.25016]
[1777426701671,81.53,76284.02,0.0,0.99586,1e-05,0.25121]
[1777426704692,81.53,76279.88,0.0,0.99583,1e-05,0.25283]
[1777426709727,81.53,76279.25,0.0,0.99583,1e-05,0.25308]
[1777426714840,81.53,76280.86,0.0,0.99588,1e-05,0.24984]
[1777426720804,81.53,76281.22,0.0,0.99588,1e-05,0.2497]
[1777426725840,81.53,76282.38,0.0,0.99589,1e-05,0.24925]
[1777426730875,81.53,76277.59,0.0,0.99586,1e-05,0.25112]
[1777426735910,81.53,76277.4,0.0,0.99585,1e-05,0.2512]
[1777426740944,81.53,76274.77,0.0,0.99584,1e-05,0.25223]
[1777426745050,81.53,76268.52,0.0,0.99579,1e-05,0.25471]
[1777426753034,81.53,76268.9,0.0,0.99579,1e-05,0.25456]
[1777426755120,81.53,76263.63,0.0,0.99575,1e-05,0.25666]
[1777426761131,81.53,76262.32,0.0,0.99574,1e-05,0.25718]
[1777426766166,81.53,76261.57,0.0,0.99574,1e-05,0.25748]
[1777426771201,81.53,76261.2,0.0,0.99578,1e-05,0.25498]
[1777426776235,81.53,76264.81,0.0,0.9958,1e-05,0.25355]
[1777426781271,81.53,76265.76,0.0,0.99581,1e-05,0.25317]
[1777426786306,81.53,76265.82,0.0,0.99581,1e-05,0.25315]
[1777426792348,81.53,76266.29,0.0,0.99582,1e-05,0.25296]
[1777426797382,81.53,76269.15,0.0,0.99584,1e-05,0.25183]
[1777426802418,81.53,76268.86,0.0,0.99583,1e-05,0.25195]
[1777426807453,81.53,76268.65,0.0,0.99583,1e-05,0.25203]
[1777426812487,81.53,76269.36,0.0,0.99584,1e-05,0.25175]
[1777426817523,81.53,76272.3,0.0,0.99586,1e-05,0.25059]
[1777426825610,81.53,76271.63,0.0,0.99585,1e-05,0.25086]
[1777426830613,81.53,76270.94,0.0,0.99585,1e-05,0.25113]
[1777426835680,81.53,76280.83,0.0,0.99596,1e-05,0.24469]
[1777426836660,81.53,76280.76,0.0,0.99596,1e-05,0.24472]
[1777426843707,81.53,76280.26,0.0,0.99596,1e-05,0.24491]
[1777426848745,81.53,76284.9,0.0,0.99599,1e-05,0.24313]
[1777426852770,81.53,76290.99,0.0,0.99603,1e-05,0.2408]
[1777426854786,81.53,76292.94,0.0,0.99605,1e-05,0.24007]
[1777426859820,81.53,76297.33,0.0,0.99608,1e-05,0.23841]
[1777426862844,81.53,76302.96,0.0,0.99612,1e-05,0.2363]
[1777426865893,81.53,76305.39,0.0,0.99614,1e-05,0.23539]
[1777426871907,81.53,76310.7,0.0,0.99617,1e-05,0.23342]
[1777426876943,81.53,76310.99,0.0,0.99617,1e-05,0.23332]
[1777426881979,81.53,76309.83,0.0,0.99617,1e-05,0.23374]
[1777426883992,81.53,76302.22,0.0,0.99611,1e-05,0.23657]
[1777426885000,81.53,76299.31,0.0,0.99609,1e-05,0.23766]
[1777426889028,81.53,76304.79,0.0,0.99613,1e-05,0.23562]
[1777426894062,81.53,76307.13,0.0,0.99619,1e-05,0.23226]
[1777426900105,81.53,76308.35,0.0,0.9962,1e-05,0.23181]
[1777426905140,81.53,76308.01,0.0,0.99619,1e-05,0.23194]
[1777426910176,81.53,76309.56,0.0,0.9962,1e-05,0.23137]
[1777426915210,81.53,76312.59,0.0,0.99622,1e-05,0.23026]
[1777426920246,81.53,76318.12,0.0,0.99626,1e-05,0.22824]
[1777426921258,81.53,76323.25,0.0,0.9963,1e-05,0.22639]
[1777426922260,81.53,76332.2,0.0,0.99635,1e-05,0.22318]
[1777426923268,81.53,76334.21,0.0,0.99637,1e-05,0.22247]
[1777426928303,81.53,76338.98,0.0,0.9964,1e-05,0.22078]
[1777426931323,81.53,76345.29,0.0,0.99644,1e-05,0.21857]
[1777426934345,81.53,76358.4,0.0,0.99652,1e-05,0.21403]
[1777426939380,81.53,76359.21,0.0,0.99653,1e-05,0.21375]
[1777426944434,81.53,76360.92,0.0,0.99654,1e-05,0.21316]
[1777426949468,81.53,76361.64,0.0,0.99654,1e-05,0.21292]
[1777426954504,81.53,76362.73,0.0,0.99659,1e-05,0.21024]
[1777426959538,81.53,76363.24,0.0,0.99659,1e-05,0.21006]
[1777426964574,81.53,76364.28,0.0,0.99659,1e-05,0.20971]
[1777426969609,81.53,76364.53,0.0,0.9966,1e-05,0.20963]
[1777426974644,81.53,76366.63,0.0,0.99661,1e-05,0.20892]
[1777426976669,81.53,76373.52,0.0,0.99665,1e-05,0.20661]
[1777426978671,81.53,76374.15,0.0,0.99666,1e-05,0.2064]
[1777426983709,81.53,76371.79,0.0,0.99664,1e-05,0.20719]
[1777426988742,81.53,76371.3,0.0,0.99664,1e-05,0.20735]
[1777426992772,81.53,76364.71,0.0,0.9966,1e-05,0.20957]
[1777426994786,81.53,76358.38,0.0,0.99656,1e-05,0.21171]
[1777426997807,81.53,76357.59,0.0,0.99655,1e-05,0.21198]
[1777427002857,81.53,76359.41,0.0,0.99656,1e-05,0.21136]
[1777427007885,81.53,76359.96,0.0,0.99657,1e-05,0.21117]
[1777427012923,81.53,76360.17,0.0,0.99661,1e-05,0.2088]
[1777427018966,81.53,76360.94,0.0,0.99661,1e-05,0.20854]
[1777427024002,81.53,76365.07,0.0,0.99664,1e-05,0.20716]
[1777427026015,81.53,76370.71,0.0,0.99667,1e-05,0.20528]
[1777427027025,81.53,76369.4,0.0,0.99666,1e-05,0.20571]
[1777427032056,81.53,76368.25,0.0,0.99666,1e-05,0.20609]
[1777427037095,81.53,76368.36,0.0,0.99666,1e-05,0.20606]
[1777427042126,81.53,76373.14,0.0,0.99668,1e-05,0.20447]
[1777427047168,81.53,76375.5,0.0,0.9967,1e-05,0.20369]
[1777427052198,81.53,76375.91,0.0,0.9967,1e-05,0.20356]
[1777427057237,81.53,76377.74,0.0,0.99671,1e-05,0.20296]
[1777427062268,81.53,76377.97,0.0,0.99671,1e-05,0.20288]
[1777427067307,81.53,76378.74,0.0,0.99672,1e-05,0.20263]
[1777427072339,81.53,76379.76,0.0,0.99676,1e-05,0.20006]
[1777427077377,81.53,76379.79,0.0,0.99676,1e-05,0.20005]
[1777427082408,81.53,76380.55,0.0,0.99676,1e-05,0.1998]
[1777427087447,81.53,76379.56,0.0,0.99676,1e-05,0.20012]
[1777427092479,81.53,76379.26,0.0,0.99676,1e-05,0.20022]
[1777427097517,81.53,76378.4,0.0,0.99675,1e-05,0.2005]
[1777427102549,81.53,76376.23,0.0,0.99674,1e-05,0.20121]
[1777427103555,81.53,76370.17,0.0,0.9967,1e-05,0.2032]
[1777427108590,81.53,76368.59,0.0,0.99669,1e-05,0.20372]
[1777427113628,81.53,76368.16,0.0,0.99669,1e-05,0.20386]
[1777427118660,81.53,76370.84,0.0,0.99671,1e-05,0.20297]
[1777427123696,81.53,76369.92,0.0,0.9967,1e-05,0.20328]
[1777427127730,81.53,76362.99,0.0,0.99666,1e-05,0.20557]
[1777427128731,81.53,76363.01,0.0,0.99666,1e-05,0.20556]
[1777427133766,81.53,76363.4,0.0,0.9967,1e-05,0.20317]
[1777427138800,81.53,76367.71,0.0,0.99672,1e-05,0.20175]
[1777427143836,81.53,76364.85,0.0,0.99671,1e-05,0.20269]
[1777427148870,81.53,76364.55,0.0,0.99671,1e-05,0.20279]
[1777427156927,81.53,76364.69,0.0,0.99671,1e-05,0.20274]
[1777427161962,81.53,76363.99,0.0,0.9967,1e-05,0.20297]
[1777427166997,81.53,76366.76,0.0,0.99672,1e-05,0.20206]
[1777427173043,81.53,76363.21,0.0,0.9967,1e-05,0.20323]
[1777427178081,81.53,76363.27,0.0,0.9967,1e-05,0.20321]
[1777427183112,81.53,76365.66,0.0,0.99671,1e-05,0.20242]
[1777427188150,81.53,76367.23,0.0,0.99672,1e-05,0.20191]
[1777427195196,81.53,76366.24,0.0,0.99675,1e-05,0.19999]
[1777427198226,81.53,76395.68,0.0,0.99692,1e-05,0.1906]
[1777427200233,81.53,76403.05,0.0,0.99696,1e-05,0.18832]
[1777427201245,81.53,76403.56,0.0,0.99697,1e-05,0.18816]
[1777427203259,81.53,76413.21,0.0,0.99702,1e-05,0.1852]
[1777427204265,81.53,76407.33,0.0,0.99699,1e-05,0.187]
[1777427205274,81.53,76410.73,0.0,0.99701,1e-05,0.18596]
[1777427210308,81.53,76413.21,0.0,0.99702,1e-05,0.1852]
[1777427212321,81.53,76419.94,0.0,0.99706,1e-05,0.18316]
[1777427216350,81.53,76414.37,0.0,0.99702,1e-05,0.18485]
[1777427221385,81.53,76414.19,0.0,0.99702,1e-05,0.1849]
[1777427223399,81.53,76419.71,0.0,0.99705,1e-05,0.18323]
[1777427225412,81.53,76422.55,0.0,0.99707,1e-05,0.18238]
[1777427230448,81.53,76417.13,0.0,0.99704,1e-05,0.18401]
[1777427231456,81.53,76411.15,0.0,0.99701,1e-05,0.18583]
[1777427232461,81.53,76409.63,0.0,0.997,1e-05,0.18629]
[1777427238508,81.53,76411.14,0.0,0.99701,1e-05,0.18583]
[1777427242532,81.53,76418.55,0.0,0.99705,1e-05,0.18358]
[1777427243539,81.53,76417.74,0.0,0.99704,1e-05,0.18383]
[1777427248576,81.53,76423.32,0.0,0.99707,1e-05,0.18214]
[1777427253610,81.53,76427.15,0.0,0.99713,1e-05,0.17893]
[1777427258649,81.53,76423.74,0.0,0.99711,1e-05,0.17994]
[1777427263681,81.53,76431.81,0.0,0.99715,1e-05,0.17756]
[1777427268719,81.53,76434.12,0.0,0.99716,1e-05,0.17688]
[1777427273751,81.53,76433.67,0.0,0.99716,1e-05,0.17701]
[1777427277780,81.53,76440.76,0.0,0.9972,1e-05,0.17494]
[1777427278792,81.53,76449.29,0.0,0.99724,1e-05,0.17249]
[1777427279794,81.53,76449.25,0.0,0.99724,1e-05,0.1725]
[1777427284828,81.53,76455.99,0.0,0.99728,1e-05,0.17058]
[1777427285837,81.53,76465.93,0.0,0.99733,0.0,0.16778]
[1777427286850,81.53,76472.3,0.0,0.99736,0.0,0.16601]
[1777427287883,81.53,76476.96,0.0,0.99738,0.0,0.16472]
[1777427288864,81.53,76491.04,0.0,0.99745,0.0,0.16089]
[1777427289868,81.53,76491.04,0.0,0.99745,0.0,0.16089]
[1777427294904,81.53,76489.94,0.0,0.99744,0.0,0.16118]
[1777427295911,81.53,76495.85,0.0,0.99747,0.0,0.15959]
[1777427296918,81.53,76497.39,0.0,0.99748,0.0,0.15918]
[1777427298936,81.53,76504.67,0.0,0.99751,0.0,0.15725]
[1777427300945,81.53,76505.1,0.0,0.99751,0.0,0.15714]
[1777427305041,81.53,76529.66,0.0,0.99763,0.0,0.15077]
[1777427306998,81.53,76564.09,0.0,0.99778,0.0,0.14223]
[1777427308005,81.53,76569.4,0.0,0.9978,0.0,0.14095]
[1777427309016,81.53,76557.8,0.0,0.99775,0.0,0.14376]
[1777427310021,81.53,76553.34,0.0,0.99773,0.0,0.14485]
[1777427312033,81.53,76546.29,0.0,0.99773,0.0,0.14483]
[1777427313041,81.53,76540.34,0.0,0.9977,0.0,0.1463]
[1777427314049,81.53,76538.06,0.0,0.99769,0.0,0.14687]
[1777427316065,81.53,76529.43,0.0,0.99765,0.0,0.14903]
[1777427317072,81.53,76525.53,0.0,0.99764,0.0,0.15002]
[1777427319086,81.53,76523.48,0.0,0.99763,0.0,0.15054]
[1777427323116,81.53,76514.38,0.0,0.99759,0.0,0.15287]
[1777427324123,81.53,76508.95,0.0,0.99756,0.0,0.15427]
[1777427325132,81.53,76505.83,0.0,0.99755,0.0,0.15509]
[1777427327144,81.53,76498.48,0.0,0.99751,0.0,0.15702]
[1777427328151,81.53,76494.74,0.0,0.9975,0.0,0.15801]
[1777427330165,81.53,76488.13,0.0,0.99746,0.0,0.15977]
[1777427331171,81.53,76484.4,0.0,0.99745,0.0,0.16077]
[1777427332179,81.53,76490.22,0.0,0.99747,0.0,0.15921]
[1777427333186,81.53,76493.65,0.0,0.99749,0.0,0.1583]
[1777427338225,81.53,76502.42,0.0,0.99753,0.0,0.15598]
[1777427339229,81.53,76523.58,0.0,0.99763,0.0,0.15051]
[1777427340234,81.53,76526.62,0.0,0.99764,0.0,0.14974]
[1777427342262,81.53,76540.7,0.0,0.9977,0.0,0.14621]
[1777427343262,81.53,76547.47,0.0,0.99773,0.0,0.14454]
[1777427344269,81.53,76541.26,0.0,0.9977,0.0,0.14607]
[1777427345275,81.53,76540.16,0.0,0.9977,0.0,0.14634]
[1777427346283,81.53,76546.76,0.0,0.99773,0.0,0.14471]
[1777427347290,81.53,76548.48,0.0,0.99774,0.0,0.14429]
[1777427349315,81.53,76543.04,0.0,0.99771,0.0,0.14563]
[1777427353333,81.53,76536.42,0.0,0.99768,0.0,0.14727]
[1777427354344,81.53,76530.91,0.0,0.99766,0.0,0.14866]
[1777427355356,81.53,76528.72,0.0,0.99765,0.0,0.14921]
[1777427357360,81.53,76536.11,0.0,0.99768,0.0,0.14735]
[1777427358367,81.53,76543.02,0.0,0.99771,0.0,0.14564]
[1777427359375,81.53,76538.11,0.0,0.99769,0.0,0.14685]
[1777427362400,81.53,76537.34,0.0,0.99769,0.0,0.14705]
[1777427363407,81.53,76545.12,0.0,0.99772,0.0,0.14512]
[1777427364426,81.53,76544.55,0.0,0.99772,0.0,0.14526]
[1777427366427,81.53,76566.85,0.0,0.99781,0.0,0.13985]
[1777427367435,81.53,76566.89,0.0,0.99781,0.0,0.13984]
[1777427371464,81.53,76558.95,0.0,0.99781,0.0,0.14003]
[1777427372470,81.53,76563.49,0.0,0.99783,0.0,0.13894]
[1777427375492,81.53,76556.98,0.0,0.9978,0.0,0.1405]
[1777427377505,81.53,76559.42,0.0,0.99781,0.0,0.13991]
[1777427379519,81.53,76564.65,0.0,0.99783,0.0,0.13867]
[1777427382540,81.53,76569.66,0.0,0.99785,0.0,0.13749]
[1777427384554,81.53,76574.98,0.0,0.99787,0.0,0.13624]
[1777427386568,81.53,76571.78,0.0,0.99786,0.0,0.13699]
[1777427387578,81.53,76571.8,0.0,0.99786,0.0,0.13698]
[1777427392612,81.53,76577.55,0.0,0.99788,0.0,0.13564]
[1777427397647,81.53,76572.74,0.0,0.99786,0.0,0.13676]
[1777427401675,81.53,76579.46,0.0,0.99789,0.0,0.1352]
[1777427402684,81.53,76579.71,0.0,0.99789,0.0,0.13514]
[1777427403695,81.53,76574.2,0.0,0.99787,0.0,0.13642]
[1777427404701,81.53,76562.82,0.0,0.99782,0.0,0.1391]
[1777427405710,81.53,76567.4,0.0,0.99784,0.0,0.13802]
[1777427406714,81.53,76573.14,0.0,0.99787,0.0,0.13667]
[1777427407721,81.53,76568.34,0.0,0.99785,0.0,0.1378]
[1777427412759,81.53,76578.51,0.0,0.99789,0.0,0.13542]
[1777427417795,81.53,76580.72,0.0,0.9979,0.0,0.13491]
[1777427421835,81.53,76609.06,0.0,0.99801,0.0,0.12849]
[1777427423846,81.53,76617.52,0.0,0.99804,0.0,0.12663]
[1777427425861,81.53,76611.31,0.0,0.99802,0.0,0.12799]
[1777427427874,81.53,76602.89,0.0,0.99798,0.0,0.12986]
[1777427429889,81.53,76594.02,0.0,0.99795,0.0,0.13186]
[1777427434924,81.53,76595.24,0.0,0.99798,0.0,0.12996]
[1777427438952,81.53,76588.99,0.0,0.99795,0.0,0.13136]
[1777427442980,81.53,76595.51,0.0,0.99798,0.0,0.1299]
[1777427448021,81.53,76594.76,0.0,0.99798,0.0,0.13007]
[1777427452045,81.53,76586.02,0.0,0.99794,0.0,0.13204]
[1777427453051,81.53,76582.57,0.0,0.99793,0.0,0.13282]
[1777427455065,81.53,76580.06,0.0,0.99792,0.0,0.1334]
[1777427460102,81.53,76576.59,0.0,0.9979,0.0,0.1342]
[1777427465136,81.53,76575.06,0.0,0.9979,0.0,0.13455]
[1777427470172,81.53,76574.94,0.0,0.9979,0.0,0.13458]
[1777427474200,81.53,76584.51,0.0,0.99794,0.0,0.13238]
[1777427475207,81.53,76584.11,0.0,0.99793,0.0,0.13247]
[1777427480243,81.53,76583.89,0.0,0.99793,0.0,0.13252]
[1777427485278,81.53,76595.97,0.0,0.99798,0.0,0.12979]
[1777427490312,81.53,76600.64,0.0,0.998,0.0,0.12875]
[1777427495348,81.53,76599.52,0.0,0.99802,0.0,0.1274]
[1777427497361,81.53,76593.33,0.0,0.998,0.0,0.12877]
[1777427502421,81.53,76592.67,0.0,0.99799,0.0,0.12891]
[1777427507453,81.53,76593.21,0.0,0.99799,0.0,0.12879]
[1777427512488,81.53,76590.22,0.0,0.99798,0.0,0.12946]
[1777427517524,81.53,76589.14,0.0,0.99798,0.0,0.1297]
[1777427522559,81.53,76589.92,0.0,0.99798,0.0,0.12953]
[1777427527596,81.53,76590.48,0.0,0.99798,0.0,0.1294]
[1777427532628,81.53,76593.85,0.0,0.998,0.0,0.12865]
[1777427537664,81.53,76591.62,0.0,0.99799,0.0,0.12915]
[1777427542699,81.53,76591.32,0.0,0.99799,0.0,0.12922]
[1777427547733,81.53,76589.91,0.0,0.99798,0.0,0.12953]
[1777427551761,81.53,76579.41,0.0,0.99797,0.0,0.13026]
[1777427552768,81.53,76579.73,0.0,0.99797,0.0,0.13019]
[1777427553775,81.53,76572.07,0.0,0.99794,0.0,0.13192]
[1777427556797,81.53,76564.12,0.0,0.99791,0.0,0.13374]
[1777427561832,81.53,76566.4,0.0,0.99791,0.0,0.13322]
[1777427566866,81.53,76563.48,0.0,0.9979,0.0,0.13389]
[1777427571902,81.53,76559.06,0.0,0.99789,0.0,0.13491]
[1777427572909,81.53,76553.13,0.0,0.99786,0.0,0.1363]
[1777427573915,81.53,76550.67,0.0,0.99785,0.0,0.13688]
[1777427577944,81.53,76541.93,0.0,0.99782,0.0,0.13894]
[1777427582978,81.53,76538.73,0.0,0.9978,0.0,0.13971]
[1777427587008,81.53,76527.87,0.0,0.99776,0.0,0.14233]
[1777427592041,81.53,76529.91,0.0,0.99776,0.0,0.14184]
[1777427596072,81.53,76535.28,0.0,0.99779,0.0,0.14054]
[1777427597077,81.53,76544.47,0.0,0.99783,0.0,0.13834]
[1777427599091,81.53,76549.54,0.0,0.99785,0.0,0.13714]
[1777427604126,81.53,76549.85,0.0,0.99785,0.0,0.13707]
[1777427609160,81.53,76545.49,0.0,0.99783,0.0,0.1381]
[1777427612181,81.53,76543.04,0.0,0.99785,0.0,0.13697]
[1777427617216,81.53,76541.59,0.0,0.99784,0.0,0.13732]
[1777427622253,81.53,76540.31,0.0,0.99783,0.0,0.13762]
[1777427627288,81.53,76537.92,0.0,0.99782,0.0,0.13818]
[1777427630311,81.53,76533.13,0.0,0.9978,0.0,0.13933]
[1777427634337,81.53,76523.56,0.0,0.99776,0.0,0.14163]
[1777427635344,81.53,76522.6,0.0,0.99776,0.0,0.14187]
[1777427639374,81.53,76543.46,0.0,0.99785,0.0,0.13687]
[1777427640381,81.53,76550.96,0.0,0.99788,0.0,0.13512]
[1777427642397,81.53,76548.53,0.0,0.99787,0.0,0.13569]
[1777427647430,81.53,76552.33,0.0,0.99788,0.0,0.1348]
[1777427652465,81.53,76553.84,0.0,0.99789,0.0,0.13445]
[1777427657499,81.53,76552.99,0.0,0.99789,0.0,0.13465]
[1777427662536,81.53,76552.01,0.0,0.99788,0.0,0.13487]
[1777427667569,81.53,76552.25,0.0,0.99788,0.0,0.13482]
[1777427672604,81.53,76552.32,0.0,0.99791,0.0,0.13313]
[1777427674618,81.53,76547.07,0.0,0.99789,0.0,0.13434]
[1777427680660,81.53,76548.23,0.0,0.99789,0.0,0.13407]
[1777427685696,81.53,76544.21,0.0,0.99788,0.0,0.13501]
[1777427690731,81.53,76538.57,0.0,0.99785,0.0,0.13633]
[1777427695766,81.53,76537.47,0.0,0.99785,0.0,0.13658]
[1777427700801,81.53,76531.17,0.0,0.99782,0.0,0.13807]
[1777427705837,81.53,76533.02,0.0,0.99783,0.0,0.13764]
[1777427711842,81.53,76529.75,0.0,0.99782,0.0,0.13841]
[1777427716914,81.53,76528.56,0.0,0.99781,0.0,0.1387]
[1777427721951,81.53,76525.9,0.0,0.9978,0.0,0.13933]
[1777427726987,81.53,76528.82,0.0,0.99781,0.0,0.13863]
[1777427728999,81.53,76534.15,0.0,0.99784,0.0,0.13737]
[1777427738062,81.53,76535.27,0.0,0.99787,0.0,0.1354]
[1777427743100,81.53,76534.83,0.0,0.99786,0.0,0.13551]
[1777427749141,81.53,76534.08,0.0,0.99786,0.0,0.13568]
[1777427754180,81.53,76539.16,0.0,0.99788,0.0,0.1345]
[1777427755182,81.53,76544.66,0.0,0.9979,0.0,0.13322]
[1777427760217,81.53,76544.2,0.0,0.9979,0.0,0.13333]
[1777427765252,81.53,76543.14,0.0,0.9979,0.0,0.13357]
[1777427768273,81.53,76551.31,0.0,0.99793,0.0,0.1317]
[1777427773309,81.53,76552.91,0.0,0.99794,0.0,0.13133]
[1777427778346,81.53,76551.27,0.0,0.99793,0.0,0.13171]
[1777427783378,81.53,76553.99,0.0,0.99794,0.0,0.13109]
[1777427788414,81.53,76554.36,0.0,0.99794,0.0,0.131]
[1777427793449,81.53,76553.03,0.0,0.99796,0.0,0.12966]
[1777427799491,81.53,76552.61,0.0,0.99796,0.0,0.12975]
[1777427804526,81.53,76550.06,0.0,0.99795,0.0,0.13033]
[1777427809561,81.53,76547.7,0.0,0.99794,0.0,0.13086]
[1777427814596,81.53,76547.92,0.0,0.99794,0.0,0.13081]
[1777427818624,81.53,76541.81,0.0,0.99792,0.0,0.13221]
[1777427822651,81.53,76537.2,0.0,0.9979,0.0,0.13327]
[1777427827687,81.53,76537.5,0.0,0.9979,0.0,0.1332]
[1777427832722,81.53,76537.37,0.0,0.9979,0.0,0.13323]
[1777427837757,81.53,76542.6,0.0,0.99792,0.0,0.13203]
[1777427841786,81.53,76547.57,0.0,0.99794,0.0,0.13089]
[1777427846822,81.53,76547.27,0.0,0.99794,0.0,0.13096]
[1777427851855,81.53,76546.91,0.0,0.99796,0.0,0.1294]
[1777427856891,81.53,76549.18,0.0,0.99797,0.0,0.12889]
[1777427861925,81.53,76548.87,0.0,0.99797,0.0,0.12895]
[1777427865953,81.53,76543.54,0.0,0.99795,0.0,0.13016]
[1777427870988,81.53,76542.97,0.0,0.99795,0.0,0.13029]
[1777427876025,81.53,76541.86,0.0,0.99794,0.0,0.13054]
[1777427881058,81.53,76540.0,0.0,0.99794,0.0,0.13096]
[1777427886092,81.53,76537.19,0.0,0.99793,0.0,0.1316]
[1777427889115,81.53,76530.75,0.0,0.9979,0.0,0.13308]
[1777427890121,81.53,76526.56,0.0,0.99788,0.0,0.13405]
[1777427895156,81.53,76522.78,0.0,0.99787,0.0,0.13493]
[1777427899184,81.53,76517.54,0.0,0.99785,0.0,0.13616]
[1777427904218,81.53,76514.27,0.0,0.99783,0.0,0.13694]
[1777427910260,81.53,76515.8,0.0,0.99784,0.0,0.13657]
[1777427915295,81.53,76516.01,0.0,0.99787,0.0,0.13482]
[1777427922344,81.53,76521.19,0.0,0.99789,0.0,0.13361]
[1777427927380,81.53,76521.5,0.0,0.99789,0.0,0.13354]
[1777427933409,81.53,76519.52,0.0,0.99788,0.0,0.134]
[1777427938456,81.53,76519.46,0.0,0.99788,0.0,0.13401]
[1777427943479,81.53,76519.47,0.0,0.99788,0.0,0.13401]
[1777427946514,81.53,76528.06,0.0,0.99792,0.0,0.13202]
[1777427947519,81.53,76527.49,0.0,0.99791,0.0,0.13216]
[1777427952554,81.53,76525.56,0.0,0.99791,0.0,0.1326]
[1777427957589,81.53,76522.78,0.0,0.99789,0.0,0.13324]
[1777427962627,81.53,76526.22,0.0,0.99791,0.0,0.13245]
[1777427967660,81.53,76526.99,0.0,0.99791,0.0,0.13227]
[1777427972695,81.53,76526.28,0.0,0.99793,0.0,0.13076]
[1777427981758,81.53,76525.97,0.0,0.99793,0.0,0.13083]
[1777427986793,81.53,76533.14,0.0,0.99796,0.0,0.12921]
[1777427991827,81.53,76531.22,0.0,0.99795,0.0,0.12964]
[1777427996863,81.53,76532.96,0.0,0.99796,0.0,0.12925]
[1777428000892,81.53,76540.27,0.0,0.99799,0.0,0.12761]
[1777428001899,81.53,76545.37,0.0,0.99801,0.0,0.12648]
[1777428002907,81.53,76550.68,0.0,0.99803,0.0,0.1253]
[1777428004920,81.53,76557.04,0.0,0.99805,0.0,0.12392]
[1777428009955,81.53,76556.68,0.0,0.99805,0.0,0.12399]
[1777428011970,81.53,76562.5,0.0,0.99807,0.0,0.12273]
[1777428013983,81.53,76554.42,0.0,0.99804,0.0,0.12449]
[1777428015998,81.53,76552.96,0.0,0.99804,0.0,0.12481]
[1777428019024,81.53,76558.97,0.0,0.99806,0.0,0.1235]
[1777428021038,81.53,76563.09,0.0,0.99808,0.0,0.12261]
[1777428026074,81.53,76563.28,0.0,0.99808,0.0,0.12257]
[1777428031109,81.53,76567.12,0.0,0.99812,0.0,0.12017]
[1777428036144,81.53,76565.01,0.0,0.99811,0.0,0.12062]
[1777428041181,81.53,76567.02,0.0,0.99812,0.0,0.1202]
[1777428046220,81.53,76570.72,0.0,0.99813,0.0,0.11941]
[1777428050243,81.53,76578.08,0.0,0.99816,0.0,0.11787]
[1777428054272,81.53,76572.91,0.0,0.99814,0.0,0.11895]
[1777428059306,81.53,76572.62,0.0,0.99814,0.0,0.11901]
[1777428062335,81.53,76582.79,0.0,0.99817,0.0,0.1169]
[1777428063338,81.53,76596.91,0.0,0.99822,0.0,0.11401]
[1777428064345,81.53,76596.26,0.0,0.99822,0.0,0.11414]
[1777428069377,81.53,76597.06,0.0,0.99822,0.0,0.11398]
[1777428074411,81.53,76600.56,0.0,0.99824,0.0,0.11327]
[1777428078440,81.53,76617.17,0.0,0.99829,0.0,0.10998]
[1777428080457,81.53,76610.82,0.0,0.99827,0.0,0.11123]
[1777428083475,81.53,76605.27,0.0,0.99825,0.0,0.11233]
[1777428085493,81.53,76619.27,0.0,0.9983,0.0,0.10957]
[1777428087503,81.53,76612.02,0.0,0.99827,0.0,0.11099]
[1777428092539,81.53,76622.24,0.0,0.99833,0.0,0.10755]
[1777428097574,81.53,76623.93,0.0,0.99834,0.0,0.10722]
[1777428102609,81.53,76625.92,0.0,0.99834,0.0,0.10684]
[1777428106643,81.53,76598.18,0.0,0.99825,0.0,0.11226]
[1777428107650,81.53,76586.59,0.0,0.99821,0.0,0.1146]
[1777428112683,81.53,76582.47,0.0,0.9982,0.0,0.11544]
[1777428117719,81.53,76590.62,0.0,0.99822,0.0,0.11378]
[1777428122754,81.53,76593.74,0.0,0.99823,0.0,0.11315]
[1777428124768,81.53,76585.41,0.0,0.99821,0.0,0.11484]
[1777428125776,81.53,76580.77,0.0,0.99819,0.0,0.11579]
[1777428126787,81.53,76574.38,0.0,0.99817,0.0,0.1171]
[1777428127790,81.53,76570.12,0.0,0.99815,0.0,0.11799]
[1777428129805,81.53,76568.72,0.0,0.99815,0.0,0.11828]
[1777428131817,81.53,76556.48,0.0,0.9981,0.0,0.12087]
[1777428132828,81.53,76556.74,0.0,0.9981,0.0,0.12081]
[1777428134838,81.53,76550.25,0.0,0.99808,0.0,0.1222]
[1777428139874,81.53,76550.0,0.0,0.99808,0.0,0.12226]
[1777428142895,81.53,76542.35,0.0,0.99805,0.0,0.12391]
[1777428144909,81.53,76534.04,0.0,0.99802,0.0,0.12574]
[1777428145916,81.53,76528.17,0.0,0.99799,0.0,0.12704]
[1777428146923,81.53,76527.38,0.0,0.99799,0.0,0.12721]
[1777428147930,81.53,76514.95,0.0,0.99794,0.0,0.13001]
[1777428148937,81.53,76509.65,0.0,0.99792,0.0,0.13122]
[1777428149944,81.53,76509.28,0.0,0.99792,0.0,0.13131]
[1777428153972,81.53,76507.25,0.0,0.99794,0.0,0.1301]
[1777428159006,81.53,76506.98,0.0,0.99793,0.0,0.13016]
[1777428162034,81.53,76497.73,0.0,0.9979,0.0,0.13228]
[1777428166062,81.53,76496.81,0.0,0.99789,0.0,0.1325]
[1777428169086,81.53,76502.11,0.0,0.99792,0.0,0.13127]
[1777428174118,81.53,76503.39,0.0,0.99792,0.0,0.13098]
[1777428179159,81.53,76501.72,0.0,0.99791,0.0,0.13136]
[1777428183181,81.53,76486.88,0.0,0.99785,0.0,0.13481]
[1777428185195,81.53,76493.47,0.0,0.99788,0.0,0.13327]
[1777428188222,81.53,76486.68,0.0,0.99785,0.0,0.13486]
[1777428193257,81.53,76486.76,0.0,0.99785,0.0,0.13484]
[1777428198291,81.53,76489.88,0.0,0.99786,0.0,0.13411]
[1777428203327,81.53,76496.68,0.0,0.99789,0.0,0.13253]
[1777428208361,81.53,76496.74,0.0,0.99789,0.0,0.13251]
[1777428213397,81.53,76495.48,0.0,0.99791,0.0,0.13111]
[1777428218431,81.53,76498.52,0.0,0.99793,0.0,0.13042]
[1777428223467,81.53,76500.78,0.0,0.99794,0.0,0.1299]
[1777428228502,81.53,76501.09,0.0,0.99794,0.0,0.12983]
[1777428232529,81.53,76491.82,0.0,0.9979,0.0,0.13196]
[1777428237564,81.53,76491.08,0.0,0.9979,0.0,0.13213]
[1777428242600,81.53,76494.69,0.0,0.99791,0.0,0.1313]
[1777428247635,81.53,76497.83,0.0,0.99792,0.0,0.13058]
[1777428251666,81.53,76505.48,0.0,0.99795,0.0,0.12883]
[1777428256699,81.53,76505.88,0.0,0.99796,0.0,0.12874]
[1777428260725,81.53,76516.21,0.0,0.998,0.0,0.12643]
[1777428261733,81.53,76521.45,0.0,0.99802,0.0,0.12527]
[1777428265760,81.53,76513.57,0.0,0.99799,0.0,0.12702]
[1777428270798,81.53,76510.79,0.0,0.99798,0.0,0.12764]
[1777428275833,81.53,76514.63,0.0,0.99802,0.0,0.12515]
[1777428280869,81.53,76514.59,0.0,0.99802,0.0,0.12515]
[1777428285902,81.53,76513.67,0.0,0.99801,0.0,0.12536]
[1777428290937,81.53,76510.73,0.0,0.998,0.0,0.12601]
[1777428295971,81.53,76509.74,0.0,0.998,0.0,0.12623]
[1777428301006,81.53,76509.88,0.0,0.998,0.0,0.1262]
[1777428306041,81.53,76509.53,0.0,0.998,0.0,0.12628]
[1777428311077,81.53,76509.61,0.0,0.998,0.0,0.12626]
[1777428314097,81.53,76502.63,0.0,0.99797,0.0,0.12782]
[1777428319133,81.53,76509.17,0.0,0.99799,0.0,0.12636]
[1777428323161,81.53,76512.91,0.0,0.99801,0.0,0.12553]
[1777428328196,81.53,76510.94,0.0,0.998,0.0,0.12596]
[1777428333230,81.53,76515.32,0.0,0.99804,0.0,0.12337]
[1777428338265,81.53,76516.83,0.0,0.99805,0.0,0.12304]
[1777428343301,81.53,76517.25,0.0,0.99805,0.0,0.12295]
[1777428348335,81.53,76514.43,0.0,0.99804,0.0,0.12357]
[1777428354377,81.53,76510.14,0.0,0.99802,0.0,0.12451]
[1777428359413,81.53,76510.02,0.0,0.99802,0.0,0.12453]
[1777428364449,81.53,76510.67,0.0,0.99803,0.0,0.12439]
[1777428369482,81.53,76511.82,0.0,0.99803,0.0,0.12414]
[1777428374518,81.53,76511.61,0.0,0.99803,0.0,0.12418]
[1777428379554,81.53,76514.48,0.0,0.99804,0.0,0.12356]
[1777428384594,81.53,76515.27,0.0,0.99804,0.0,0.12338]
[1777428386606,81.53,76529.38,0.0,0.9981,0.0,0.12034]
[1777428391641,81.53,76534.94,0.0,0.99814,0.0,0.11759]
[1777428396676,81.53,76537.55,0.0,0.99815,0.0,0.11705]
[1777428402719,81.53,76540.39,0.0,0.99816,0.0,0.11645]
[1777428407754,81.53,76540.5,0.0,0.99816,0.0,0.11643]
[1777428413795,81.53,76543.34,0.0,0.99817,0.0,0.11584]
[1777428419838,81.53,76543.42,0.0,0.99817,0.0,0.11583]
[1777428424872,81.53,76545.45,0.0,0.99818,0.0,0.11541]
[1777428427894,81.53,76551.12,0.0,0.9982,0.0,0.11425]
[1777428432928,81.53,76554.13,0.0,0.99821,0.0,0.11363]
[1777428437964,81.53,76559.71,0.0,0.99823,0.0,0.1125]
[1777428442999,81.53,76560.49,0.0,0.99823,0.0,0.11235]
[1777428447029,81.53,76566.79,0.0,0.99826,0.0,0.11109]
[1777428452063,81.53,76566.3,0.0,0.99828,0.0,0.1097]
[1777428457099,81.53,76571.43,0.0,0.99829,0.0,0.10869]
[1777428458108,81.53,76577.69,0.0,0.99832,0.0,0.10747]
[1777428459113,81.53,76588.24,0.0,0.99835,0.0,0.10545]
[1777428460120,81.53,76585.7,0.0,0.99834,0.0,0.10593]
[1777428462135,81.53,76578.67,0.0,0.99832,0.0,0.10728]
[1777428464148,81.53,76572.46,0.0,0.9983,0.0,0.10849]
[1777428469184,81.53,76574.63,0.0,0.99831,0.0,0.10807]
[1777428474219,81.53,76573.89,0.0,0.9983,0.0,0.10821]
[1777428479254,81.53,76575.56,0.0,0.99831,0.0,0.10789]
[1777428484288,81.53,76574.88,0.0,0.99831,0.0,0.10802]
[1777428487310,81.53,76583.91,0.0,0.99834,0.0,0.10627]
[1777428490330,81.53,76582.61,0.0,0.99833,0.0,0.10652]
[1777428495367,81.53,76579.42,0.0,0.99832,0.0,0.10714]
[1777428500403,81.53,76578.13,0.0,0.99832,0.0,0.10739]
[1777428502416,81.53,76583.92,0.0,0.99834,0.0,0.10627]
[1777428507452,81.53,76583.81,0.0,0.99834,0.0,0.10629]
[1777428512487,81.53,76590.39,0.0,0.99838,0.0,0.10362]
[1777428517521,81.53,76590.39,0.0,0.99838,0.0,0.10362]
[1777428522557,81.53,76590.32,0.0,0.99838,0.0,0.10363]
[1777428527592,81.53,76589.72,0.0,0.99838,0.0,0.10374]
[1777428532626,81.53,76581.44,0.0,0.99835,0.0,0.10531]
[1777428537662,81.53,76578.3,0.0,0.99834,0.0,0.10591]
[1777428542697,81.53,76580.04,0.0,0.99835,0.0,0.10557]
[1777428547733,81.53,76579.58,0.0,0.99834,0.0,0.10566]
[1777428552766,81.53,76570.58,0.0,0.99831,0.0,0.10739]
[1777428555787,81.53,76565.58,0.0,0.9983,0.0,0.10837]
[1777428560824,81.53,76565.43,0.0,0.9983,0.0,0.1084]
[1777428562836,81.53,76557.86,0.0,0.99827,0.0,0.10988]
[1777428564850,81.53,76552.71,0.0,0.99825,0.0,0.11091]
[1777428569885,81.53,76555.13,0.0,0.99826,0.0,0.11042]
[1777428574921,81.53,76558.06,0.0,0.99829,0.0,0.10837]
[1777428579957,81.53,76556.54,0.0,0.99829,0.0,0.10866]
[1777428584990,81.53,76552.96,0.0,0.99828,0.0,0.10937]
[1777428588012,81.53,76561.24,0.0,0.99831,0.0,0.10774]
[1777428593047,81.53,76564.55,0.0,0.99832,0.0,0.1071]
[1777428598081,81.53,76560.56,0.0,0.9983,0.0,0.10788]
[1777428603117,81.53,76557.21,0.0,0.99829,0.0,0.10853]
[1777428608151,81.53,76559.01,0.0,0.9983,0.0,0.10818]
[1777428613186,81.53,76559.84,0.0,0.9983,0.0,0.10802]
[1777428618221,81.53,76560.07,0.0,0.9983,0.0,0.10797]
[1777428621242,81.53,76554.61,0.0,0.99828,0.0,0.10904]
[1777428626278,81.53,76553.72,0.0,0.99828,0.0,0.10922]
[1777428630306,81.53,76562.41,0.0,0.99831,0.0,0.10752]
[1777428631312,81.53,76562.78,0.0,0.99833,0.0,0.10599]
[1777428636348,81.53,76564.47,0.0,0.99834,0.0,0.10566]
[1777428641383,81.53,76563.96,0.0,0.99834,0.0,0.10576]
[1777428646417,81.53,76561.5,0.0,0.99833,0.0,0.10623]
[1777428651452,81.53,76560.13,0.0,0.99832,0.0,0.1065]
[1777428656487,81.53,76555.54,0.0,0.99831,0.0,0.10739]
[1777428661522,81.53,76556.34,0.0,0.99831,0.0,0.10723]
[1777428666558,81.53,76556.88,0.0,0.99831,0.0,0.10713]
[1777428671592,81.53,76555.73,0.0,0.99831,0.0,0.10735]
[1777428676628,81.53,76541.66,0.0,0.99826,0.0,0.11011]
[1777428677635,81.53,76540.78,0.0,0.99826,0.0,0.11029]
[1777428682670,81.53,76539.49,0.0,0.99825,0.0,0.11055]
[1777428688692,81.53,76538.4,0.0,0.99825,0.0,0.11076]
[1777428693747,81.53,76538.24,0.0,0.99827,0.0,0.1093]
[1777428698782,81.53,76536.77,0.0,0.99827,0.0,0.10959]
[1777428703817,81.53,76536.39,0.0,0.99827,0.0,0.10966]
[1777428708852,81.53,76537.04,0.0,0.99827,0.0,0.10954]
[1777428712879,81.53,76542.23,0.0,0.99829,0.0,0.10851]
[1777428717916,81.53,76542.1,0.0,0.99829,0.0,0.10854]
[1777428722951,81.53,76537.29,0.0,0.99827,0.0,0.10949]
[1777428727986,81.53,76536.77,0.0,0.99827,0.0,0.10959]
[1777428733020,81.53,76538.33,0.0,0.99827,0.0,0.10928]
[1777428738056,81.53,76538.42,0.0,0.99827,0.0,0.10926]
[1777428743091,81.53,76538.19,0.0,0.99827,0.0,0.10931]
[1777428748125,81.53,76533.31,0.0,0.99826,0.0,0.11028]
[1777428751147,81.53,76531.32,0.0,0.99827,0.0,0.10918]
[1777428756181,81.53,76529.11,0.0,0.99826,0.0,0.10961]
[1777428762223,81.53,76528.66,0.0,0.99826,0.0,0.1097]
[1777428766252,81.53,76522.46,0.0,0.99824,0.0,0.11094]
[1777428771287,81.53,76522.57,0.0,0.99824,0.0,0.11092]
[1777428776322,81.53,76526.33,0.0,0.99825,0.0,0.11017]
[1777428781356,81.53,76526.43,0.0,0.99825,0.0,0.11015]
[1777428786391,81.53,76527.15,0.0,0.99826,0.0,0.11]
[1777428794447,81.53,76526.9,0.0,0.99826,0.0,0.11005]
[1777428799483,81.53,76526.76,0.0,0.99826,0.0,0.11008]
[1777428806533,81.53,76526.41,0.0,0.99825,0.0,0.11015]
[1777428808546,81.53,76520.63,0.0,0.99823,0.0,0.11131]
[1777428814588,81.53,76520.62,0.0,0.99826,0.0,0.1098]
[1777428819603,81.53,76520.62,0.0,0.99826,0.0,0.1098]
[1777428824659,81.53,76518.27,0.0,0.99825,0.0,0.11027]
[1777428829694,81.53,76517.02,0.0,0.99825,0.0,0.11052]
[1777428834731,81.53,76519.0,0.0,0.99825,0.0,0.11012]
[1777428839766,81.53,76517.84,0.0,0.99825,0.0,0.11035]
[1777428844800,81.53,76518.25,0.0,0.99825,0.0,0.11027]
[1777428849837,81.53,76520.2,0.0,0.99826,0.0,0.10988]
[1777428854872,81.53,76522.86,0.0,0.99827,0.0,0.10935]
[1777428859908,81.53,76522.47,0.0,0.99826,0.0,0.10943]
[1777428864943,81.53,76522.42,0.0,0.99826,0.0,0.10944]
[1777428869956,81.53,76522.55,0.0,0.99826,0.0,0.10942]
[1777428875012,81.53,76522.59,0.0,0.99829,0.0,0.10792]
[1777428880047,81.53,76520.82,0.0,0.99828,0.0,0.10826]
[1777428885083,81.53,76521.82,0.0,0.99829,0.0,0.10807]
[1777428890096,81.53,76521.68,0.0,0.99828,0.0,0.10809]
[1777428897167,81.53,76521.55,0.0,0.99828,0.0,0.10812]
[1777428903209,81.53,76521.49,0.0,0.99828,0.0,0.10813]
[1777428908244,81.53,76516.53,0.0,0.99827,0.0,0.10911]
[1777428913279,81.53,76516.17,0.0,0.99827,0.0,0.10918]
[1777428918315,81.53,76518.14,0.0,0.99827,0.0,0.10879]
[1777428923349,81.53,76521.19,0.0,0.99828,0.0,0.10819]
[1777428928385,81.53,76522.36,0.0,0.99829,0.0,0.10796]
[1777428933419,81.53,76521.52,0.0,0.99831,0.0,0.10664]
[1777428938456,81.53,76520.88,0.0,0.99831,0.0,0.10677]
[1777428944498,81.53,76519.25,0.0,0.9983,0.0,0.10708]
[1777428949534,81.53,76519.34,0.0,0.9983,0.0,0.10707]
[1777428955575,81.53,76518.53,0.0,0.9983,0.0,0.10723]
[1777428960609,81.53,76522.33,0.0,0.99831,0.0,0.10649]
[1777428967658,81.53,76520.15,0.0,0.9983,0.0,0.10691]
[1777428972693,81.53,76514.43,0.0,0.99828,0.0,0.10803]
[1777428977730,81.53,76514.4,0.0,0.99828,0.0,0.10803]
[1777428980749,81.53,76520.03,0.0,0.9983,0.0,0.10693]
[1777428985784,81.53,76520.7,0.0,0.9983,0.0,0.1068]
[1777428990821,81.53,76518.25,0.0,0.9983,0.0,0.10728]
[1777428992834,81.53,76516.41,0.0,0.99831,0.0,0.10616]
[1777428995858,81.53,76512.17,0.0,0.9983,0.0,0.10698]
[1777428997873,81.53,76500.52,0.0,0.99826,0.0,0.10928]
[1777428999883,81.53,76497.18,0.0,0.99825,0.0,0.10995]
[1777429001897,81.53,76486.21,0.0,0.99821,0.0,0.11216]
[1777429002905,81.53,76487.43,0.0,0.99821,0.0,0.11191]
[1777429007939,81.53,76483.71,0.0,0.9982,0.0,0.11267]
[1777429012975,81.53,76489.1,0.0,0.99822,0.0,0.11157]
[1777429018011,81.53,76484.56,0.0,0.9982,0.0,0.1125]
[1777429023045,81.53,76485.89,0.0,0.99821,0.0,0.11222]
[1777429029088,81.53,76486.65,0.0,0.99821,0.0,0.11207]
[1777429034123,81.53,76485.1,0.0,0.9982,0.0,0.11239]
[1777429040165,81.53,76485.29,0.0,0.9982,0.0,0.11235]
[1777429046207,81.53,76485.22,0.0,0.9982,0.0,0.11236]
[1777429051241,81.53,76485.4,0.0,0.99823,0.0,0.11079]
[1777429056277,81.53,76485.92,0.0,0.99823,0.0,0.11068]
[1777429058291,81.53,76493.89,0.0,0.99826,0.0,0.10909]
[1777429063331,81.53,76496.73,0.0,0.99827,0.0,0.10852]
[1777429064338,81.53,76515.58,0.0,0.99833,0.0,0.10485]
[1777429069373,81.53,76512.41,0.0,0.99832,0.0,0.10546]
[1777429074407,81.53,76512.16,0.0,0.99832,0.0,0.10551]
[1777429079442,81.53,76513.21,0.0,0.99833,0.0,0.10531]
[1777429084477,81.53,76513.21,0.0,0.99833,0.0,0.10531]
[1777429089515,81.53,76512.01,0.0,0.99832,0.0,0.10554]
[1777429094547,81.53,76507.73,0.0,0.99831,0.0,0.10637]
[1777429095555,81.53,76500.26,0.0,0.99828,0.0,0.10783]
[1777429101596,81.53,76502.09,0.0,0.99829,0.0,0.10747]
[1777429103611,81.53,76508.63,0.0,0.99831,0.0,0.10619]
[1777429108646,81.53,76509.07,0.0,0.99831,0.0,0.10611]
[1777429113681,81.53,76508.44,0.0,0.99833,0.0,0.10475]
[1777429118715,81.53,76507.53,0.0,0.99833,0.0,0.10493]
[1777429123750,81.53,76508.45,0.0,0.99833,0.0,0.10475]
[1777429127779,81.53,76518.87,0.0,0.99837,0.0,0.10277]
[1777429128786,81.53,76518.54,0.0,0.99837,0.0,0.10283]
[1777429133821,81.53,76519.04,0.0,0.99837,0.0,0.10274]
[1777429138855,81.53,76519.49,0.0,0.99837,0.0,0.10265]
[1777429143891,81.53,76526.14,0.0,0.99839,0.0,0.1014]
[1777429144898,81.53,76519.16,0.0,0.99837,0.0,0.10271]
[1777429145904,81.53,76517.9,0.0,0.99836,0.0,0.10295]
[1777429149932,81.53,76512.39,0.0,0.99835,0.0,0.104]
[1777429154969,81.53,76513.12,0.0,0.99835,0.0,0.10386]
[1777429160008,81.53,76512.44,0.0,0.99835,0.0,0.10399]
[1777429165041,81.53,76512.27,0.0,0.99834,0.0,0.10402]
[1777429167054,81.53,76520.18,0.0,0.99837,0.0,0.10252]
[1777429172090,81.53,76521.81,0.0,0.9984,0.0,0.10078]
[1777429177125,81.53,76515.98,0.0,0.99838,0.0,0.10187]
[1777429182168,81.53,76512.94,0.0,0.99837,0.0,0.10244]
[1777429185185,81.53,76504.97,0.0,0.99834,0.0,0.10395]
[1777429190282,81.53,76505.64,0.0,0.99835,0.0,0.10383]
[1777429195318,81.53,76505.56,0.0,0.99835,0.0,0.10384]
[1777429196324,81.53,76521.08,0.0,0.9984,0.0,0.10092]
[1777429197331,81.53,76531.72,0.0,0.99843,0.0,0.09895]
[1777429202366,81.53,76523.87,0.0,0.99841,0.0,0.1004]
[1777429207401,81.53,76510.35,0.0,0.99836,0.0,0.10293]
[1777429208416,81.53,76496.99,0.0,0.99832,0.0,0.10549]
[1777429209419,81.53,76496.99,0.0,0.99832,0.0,0.10549]
[1777429214453,81.53,76500.95,0.0,0.99833,0.0,0.10473]
[1777429219490,81.53,76499.78,0.0,0.99833,0.0,0.10495]
[1777429224526,81.53,76500.18,0.0,0.99833,0.0,0.10487]
[1777429229563,81.53,76498.73,0.0,0.99832,0.0,0.10515]
[1777429234594,81.53,76499.0,0.0,0.99835,0.0,0.10363]
[1777429239629,81.53,76500.08,0.0,0.99835,0.0,0.10343]
[1777429244665,81.53,76501.12,0.0,0.99835,0.0,0.10323]
[1777429249700,81.53,76499.62,0.0,0.99835,0.0,0.10351]
[1777429254737,81.53,76499.56,0.0,0.99835,0.0,0.10353]
[1777429259773,81.53,76500.38,0.0,0.99835,0.0,0.10337]
[1777429263802,81.53,76492.95,0.0,0.99833,0.0,0.10479]
[1777429268838,81.53,76490.94,0.0,0.99832,0.0,0.10518]
[1777429273872,81.53,76488.51,0.0,0.99831,0.0,0.10565]
[1777429278907,81.53,76489.64,0.0,0.99831,0.0,0.10543]
[1777429283942,81.53,76488.57,0.0,0.99831,0.0,0.10564]
[1777429288977,81.53,76488.39,0.0,0.99831,0.0,0.10567]
[1777429294019,81.53,76488.72,0.0,0.99833,0.0,0.10413]
[1777429299047,81.53,76489.14,0.0,0.99834,0.0,0.10405]
[1777429304082,81.53,76487.57,0.0,0.99833,0.0,0.10435]
[1777429310123,81.53,76486.14,0.0,0.99833,0.0,0.10463]
[1777429315161,81.53,76489.18,0.0,0.99834,0.0,0.10404]
[1777429317174,81.53,76497.67,0.0,0.99836,0.0,0.10243]
[1777429322208,81.53,76505.23,0.0,0.99839,0.0,0.10101]
[1777429323216,81.53,76507.71,0.0,0.9984,0.0,0.10054]
[1777429328251,81.53,76507.69,0.0,0.9984,0.0,0.10055]
[1777429333285,81.53,76503.43,0.0,0.99838,0.0,0.10134]
[1777429338320,81.53,76501.73,0.0,0.99838,0.0,0.10166]
[1777429343355,81.53,76499.36,0.0,0.99837,0.0,0.10211]
[1777429348391,81.53,76498.88,0.0,0.99837,0.0,0.1022]
[1777429350404,81.53,76494.05,0.0,0.99835,0.0,0.10311]
[1777429355440,81.53,76494.31,0.0,0.99838,0.0,0.10161]
[1777429360475,81.53,76493.03,0.0,0.99837,0.0,0.10185]
[1777429365510,81.53,76493.37,0.0,0.99837,0.0,0.10179]
[1777429370545,81.53,76493.82,0.0,0.99837,0.0,0.1017]
[1777429375581,81.53,76493.95,0.0,0.99837,0.0,0.10168]
[1777429380614,81.53,76491.16,0.0,0.99837,0.0,0.1022]
[1777429383548,81.53,76484.26,0.0,0.99834,0.0,0.10352]
[1777429385649,81.53,76478.34,0.0,0.99832,0.0,0.10465]
[1777429390685,81.53,76478.49,0.0,0.99832,0.0,0.10462]
[1777429395719,81.53,76475.36,0.0,0.99831,0.0,0.10523]
[1777429400756,81.53,76471.7,0.0,0.9983,0.0,0.10594]
[1777429405790,81.53,76472.13,0.0,0.9983,0.0,0.10586]
[1777429408811,81.53,76466.69,0.0,0.99828,0.0,0.10692]
[1777429413846,81.53,76465.89,0.0,0.9983,0.0,0.10558]
[1777429418881,81.53,76467.6,0.0,0.99831,0.0,0.10525]
[1777429423915,81.53,76471.28,0.0,0.99832,0.0,0.10453]
[1777429428950,81.53,76469.57,0.0,0.99832,0.0,0.10486]
[1777429433985,81.53,76467.4,0.0,0.99831,0.0,0.10529]
[1777429439020,81.53,76469.2,0.0,0.99831,0.0,0.10494]
[1777429445063,81.53,76465.46,0.0,0.9983,0.0,0.10566]
[1777429450097,81.53,76463.77,0.0,0.9983,0.0,0.10599]
[1777429455132,81.53,76463.15,0.0,0.99829,0.0,0.10611]
[1777429460171,81.53,76461.75,0.0,0.99829,0.0,0.10639]
[1777429465207,81.53,76456.56,0.0,0.99827,0.0,0.10741]
[1777429470242,81.53,76456.17,0.0,0.99827,0.0,0.10749]
[1777429475276,81.53,76458.85,0.0,0.9983,0.0,0.10545]
[1777429480311,81.53,76456.39,0.0,0.99829,0.0,0.10593]
[1777429485347,81.53,76456.46,0.0,0.99829,0.0,0.10592]
[1777429489374,81.53,76450.9,0.0,0.99827,0.0,0.10701]
[1777429494409,81.53,76458.41,0.0,0.9983,0.0,0.10554]
[1777429499445,81.53,76458.59,0.0,0.9983,0.0,0.1055]
[1777429504482,81.53,76458.43,0.0,0.9983,0.0,0.10554]
[1777429509517,81.53,76459.55,0.0,0.9983,0.0,0.10532]
[1777429514555,81.53,76459.99,0.0,0.99831,0.0,0.10523]
[1777429519590,81.53,76468.59,0.0,0.99834,0.0,0.10357]
[1777429524624,81.53,76471.83,0.0,0.99835,0.0,0.10295]
[1777429527646,81.53,76478.42,0.0,0.99837,0.0,0.1017]
[1777429532681,81.53,76482.45,0.0,0.9984,0.0,0.0995]
[1777429537715,81.53,76481.72,0.0,0.9984,0.0,0.09964]
[1777429542751,81.53,76480.28,0.0,0.9984,0.0,0.0999]
[1777429543757,81.53,76474.13,0.0,0.99838,0.0,0.10105]
[1777429548793,81.53,76472.52,0.0,0.99837,0.0,0.10136]
[1777429554744,81.53,76479.26,0.0,0.99839,0.0,0.10009]
[1777429559869,81.53,76478.14,0.0,0.99839,0.0,0.1003]
[1777429564906,81.53,76478.13,0.0,0.99839,0.0,0.1003]
[1777429570947,81.53,76480.17,0.0,0.9984,0.0,0.09992]
[1777429575981,81.53,76478.1,0.0,0.99839,0.0,0.10031]
[1777429581019,81.53,76477.17,0.0,0.99839,0.0,0.10048]
[1777429586054,81.53,76478.6,0.0,0.99839,0.0,0.10022]
[1777429591089,81.53,76475.27,0.0,0.9984,0.0,0.0994]
[1777429594110,81.53,76470.1,0.0,0.99839,0.0,0.10036]
[1777429600153,81.53,76467.66,0.0,0.99838,0.0,0.10082]
[1777429605187,81.53,76467.33,0.0,0.99838,0.0,0.10088]
[1777429607202,81.53,76461.3,0.0,0.99836,0.0,0.10202]
[1777429609215,81.53,76455.66,0.0,0.99834,0.0,0.10309]
[1777429614251,81.53,76452.79,0.0,0.99833,0.0,0.10364]
[1777429619286,81.53,76448.49,0.0,0.99831,0.0,0.10447]
[1777429624320,81.53,76449.65,0.0,0.99832,0.0,0.10425]
[1777429629356,81.53,76451.74,0.0,0.99832,0.0,0.10385]
[1777429635314,81.53,76451.43,0.0,0.99832,0.0,0.1039]
[1777429640434,81.53,76451.35,0.0,0.99832,0.0,0.10392]
[1777429647482,81.53,76451.58,0.0,0.99832,0.0,0.10388]
[1777429652518,81.53,76449.92,0.0,0.99834,0.0,0.10271]
[1777429657554,81.53,76450.72,0.0,0.99834,0.0,0.10256]
[1777429662588,81.53,76450.56,0.0,0.99834,0.0,0.10259]
[1777429667623,81.53,76450.34,0.0,0.99834,0.0,0.10263]
[1777429672666,81.53,76449.26,0.0,0.99834,0.0,0.10284]
[1777429677702,81.53,76448.32,0.0,0.99834,0.0,0.10302]
[1777429682737,81.53,76444.87,0.0,0.99832,0.0,0.10368]
[1777429684751,81.53,76450.07,0.0,0.99834,0.0,0.10268]
[1777429689786,81.53,76450.55,0.0,0.99834,0.0,0.10259]
[1777429694822,81.53,76449.31,0.0,0.99834,0.0,0.10283]
[1777429699857,81.53,76448.79,0.0,0.99834,0.0,0.10293]
[1777429704891,81.53,76448.48,0.0,0.99834,0.0,0.10299]
[1777429709926,81.53,76445.98,0.0,0.99833,0.0,0.10347]
[1777429715877,81.53,76446.4,0.0,0.99835,0.0,0.1019]
[1777429725948,81.53,76445.9,0.0,0.99835,0.0,0.102]
[1777429731073,81.53,76445.37,0.0,0.99835,0.0,0.1021]
[1777429736109,81.53,76445.33,0.0,0.99835,0.0,0.10211]
[1777429741144,81.53,76441.83,0.0,0.99834,0.0,0.10278]
[1777429746179,81.53,76441.77,0.0,0.99834,0.0,0.10279]
[1777429751215,81.53,76443.6,0.0,0.99834,0.0,0.10244]
[1777429756249,81.53,76445.09,0.0,0.99835,0.0,0.10215]
[1777429761284,81.53,76441.12,0.0,0.99834,0.0,0.10291]
[1777429766320,81.53,76438.64,0.0,0.99833,0.0,0.10339]
[1777429771355,81.53,76436.9,0.0,0.99834,0.0,0.10224]
[1777429773372,81.53,76429.99,0.0,0.99832,0.0,0.10356]
[1777429778403,81.53,76432.79,0.0,0.99833,0.0,0.10302]
[1777429783439,81.53,76431.76,0.0,0.99833,0.0,0.10322]
[1777429788473,81.53,76428.9,0.0,0.99832,0.0,0.10377]
[1777429794519,81.53,76430.72,0.0,0.99832,0.0,0.10342]
[1777429801569,81.53,76430.65,0.0,0.99832,0.0,0.10344]
[1777429806603,81.53,76431.64,0.0,0.99833,0.0,0.10325]
[1777429811639,81.53,76435.32,0.0,0.99834,0.0,0.10254]
[1777429816673,81.53,76435.41,0.0,0.99834,0.0,0.10252]
[1777429819732,81.53,76418.98,0.0,0.99828,0.0,0.10571]
[1777429821718,81.53,76392.32,0.0,0.99819,0.0,0.11107]
[1777429826749,81.53,76391.04,0.0,0.99818,0.0,0.11134]
[1777429830776,81.53,76396.52,0.0,0.9982,0.0,0.11021]
[1777429832793,81.53,76398.76,0.0,0.99823,0.0,0.10819]
[1777429837832,81.53,76392.16,0.0,0.99821,0.0,0.10953]
[1777429840870,81.53,76387.34,0.0,0.99819,0.0,0.11051]
[1777429841861,81.53,76382.14,0.0,0.99817,0.0,0.11158]
[1777429842881,81.53,76378.97,0.0,0.99816,0.0,0.11224]
[1777429846899,81.53,76375.99,0.0,0.99815,0.0,0.11286]
[1777429851933,81.53,76374.06,0.0,0.99814,0.0,0.11326]
[1777429856968,81.53,76375.51,0.0,0.99815,0.0,0.11296]
[1777429862003,81.53,76378.23,0.0,0.99816,0.0,0.11239]
[1777429867038,81.53,76381.82,0.0,0.99817,0.0,0.11165]
[1777429872078,81.53,76385.34,0.0,0.99819,0.0,0.11092]
[1777429877110,81.53,76387.66,0.0,0.99819,0.0,0.11045]
[1777429883150,81.53,76386.9,0.0,0.99819,0.0,0.1106]
[1777429888185,81.53,76387.48,0.0,0.99819,0.0,0.11048]
[1777429893220,81.53,76387.52,0.0,0.99822,0.0,0.1089]
[1777429900269,81.53,76388.17,0.0,0.99822,0.0,0.10877]
[1777429905304,81.53,76388.31,0.0,0.99822,0.0,0.10874]
[1777429910346,81.53,76391.5,0.0,0.99823,0.0,0.1081]
[1777429911346,81.53,76384.71,0.0,0.99821,0.0,0.10947]
[1777429916381,81.53,76383.39,0.0,0.9982,0.0,0.10974]
[1777429921417,81.53,76384.59,0.0,0.99821,0.0,0.1095]
[1777429926451,81.53,76387.48,0.0,0.99822,0.0,0.10891]
[1777429931489,81.53,76388.3,0.0,0.99822,0.0,0.10875]
[1777429932493,81.53,76395.24,0.0,0.99825,0.0,0.10735]
[1777429937528,81.53,76397.84,0.0,0.99826,0.0,0.10683]
[1777429942564,81.53,76397.95,0.0,0.99826,0.0,0.10681]
[1777429947599,81.53,76401.77,0.0,0.99827,0.0,0.10605]
[1777429952634,81.53,76397.46,0.0,0.99828,0.0,0.10537]
[1777429957669,81.53,76397.79,0.0,0.99828,0.0,0.1053]
[1777429962705,81.53,76401.52,0.0,0.99829,0.0,0.10457]
[1777429967741,81.53,76402.1,0.0,0.9983,0.0,0.10446]
[1777429972774,81.53,76402.91,0.0,0.9983,0.0,0.1043]
[1777429977809,81.53,76403.92,0.0,0.9983,0.0,0.1041]
[1777429982845,81.53,76403.7,0.0,0.9983,0.0,0.10415]
[1777429987880,81.53,76402.85,0.0,0.9983,0.0,0.10431]
[1777429992914,81.53,76403.31,0.0,0.9983,0.0,0.10422]
[1777429997950,81.53,76403.51,0.0,0.9983,0.0,0.10418]
[1777430002985,81.53,76404.18,0.0,0.9983,0.0,0.10405]
[1777430008020,81.53,76407.08,0.0,0.99831,0.0,0.10349]
[1777430013054,81.53,76407.38,0.0,0.99834,0.0,0.10193]
[1777430018090,81.53,76408.79,0.0,0.99834,0.0,0.10166]
[1777430023133,81.53,76408.96,0.0,0.99834,0.0,0.10163]
[1777430028163,81.53,76408.47,0.0,0.99834,0.0,0.10172]
[1777430034205,81.53,76408.18,0.0,0.99834,0.0,0.10178]
[1777430043268,81.53,76408.02,0.0,0.99834,0.0,0.10181]
[1777430048302,81.53,76408.61,0.0,0.99834,0.0,0.10169]
[1777430053337,81.53,76410.35,0.0,0.99835,0.0,0.10136]
[1777430058373,81.53,76408.39,0.0,0.99834,0.0,0.10174]
[1777430063407,81.53,76410.58,0.0,0.99835,0.0,0.10132]
[1777430068443,81.53,76412.93,0.0,0.99836,0.0,0.10087]
[1777430073477,81.53,76414.93,0.0,0.99839,0.0,0.09902]
[1777430079519,81.53,76415.25,0.0,0.99839,0.0,0.09896]
[1777430087575,81.53,76413.94,0.0,0.99838,0.0,0.09921]
[1777430092611,81.53,76413.67,0.0,0.99838,0.0,0.09926]
[1777430098555,81.53,76412.57,0.0,0.99838,0.0,0.09946]
[1777430103688,81.53,76410.16,0.0,0.99837,0.0,0.09992]
[1777430106709,81.53,76404.41,0.0,0.99835,0.0,0.10101]
[1777430111745,81.53,76405.39,0.0,0.99836,0.0,0.10082]
[1777430116801,81.53,76405.57,0.0,0.99836,0.0,0.10078]
[1777430121834,81.53,76405.47,0.0,0.99836,0.0,0.1008]
[1777430126871,81.53,76406.87,0.0,0.99836,0.0,0.10054]
[1777430132913,81.53,76411.58,0.0,0.9984,0.0,0.09818]
[1777430138836,81.53,76411.75,0.0,0.9984,0.0,0.09815]
[1777430143989,81.53,76413.51,0.0,0.99841,0.0,0.09783]
[1777430149025,81.53,76413.0,0.0,0.9984,0.0,0.09792]
[1777430154060,81.53,76410.24,0.0,0.9984,0.0,0.09843]
[1777430157081,81.53,76402.69,0.0,0.99837,0.0,0.09985]
[1777430162116,81.53,76403.72,0.0,0.99837,0.0,0.09965]
[1777430167151,81.53,76403.51,0.0,0.99837,0.0,0.09969]
[1777430172185,81.53,76402.05,0.0,0.99837,0.0,0.09997]
[1777430177220,81.53,76402.8,0.0,0.99837,0.0,0.09983]
[1777430182256,81.53,76406.98,0.0,0.99838,0.0,0.09904]
[1777430187290,81.53,76407.05,0.0,0.99838,0.0,0.09903]
[1777430192326,81.53,76409.9,0.0,0.99842,0.0,0.09704]
[1777430196353,81.53,76415.21,0.0,0.99844,0.0,0.09607]
[1777430201389,81.53,76414.76,0.0,0.99843,0.0,0.09615]
[1777430206424,81.53,76416.83,0.0,0.99844,0.0,0.09577]
[1777430211458,81.53,76416.6,0.0,0.99844,0.0,0.09581]
[1777430216495,81.53,76414.84,0.0,0.99843,0.0,0.09613]
[1777430221532,81.53,76412.64,0.0,0.99843,0.0,0.09654]
[1777430226566,81.53,76412.09,0.0,0.99843,0.0,0.09664]
[1777430231601,81.53,76411.31,0.0,0.99842,0.0,0.09678]
[1777430236635,81.53,76408.81,0.0,0.99841,0.0,0.09724]
[1777430241671,81.53,76406.17,0.0,0.99841,0.0,0.09773]
[1777430246706,81.53,76405.22,0.0,0.9984,0.0,0.0979]
[1777430251741,81.53,76407.48,0.0,0.99843,0.0,0.09604]
[1777430252747,81.53,76413.4,0.0,0.99845,0.0,0.09496]
[1777430257783,81.53,76412.08,0.0,0.99845,0.0,0.0952]
[1777430262818,81.53,76411.52,0.0,0.99845,0.0,0.0953]
[1777430267854,81.53,76411.82,0.0,0.99845,0.0,0.09525]
[1777430272888,81.53,76411.26,0.0,0.99845,0.0,0.09535]
[1777430277924,81.53,76411.31,0.0,0.99845,0.0,0.09534]
[1777430282958,81.53,76411.5,0.0,0.99845,0.0,0.09531]
[1777430287993,81.53,76411.11,0.0,0.99844,0.0,0.09538]
[1777430293028,81.53,76410.52,0.0,0.99844,0.0,0.09548]
[1777430296049,81.53,76405.3,0.0,0.99843,0.0,0.09644]
[1777430301085,81.53,76401.75,0.0,0.99841,0.0,0.09709]
[1777430303099,81.53,76407.77,0.0,0.99843,0.0,0.09598]
[1777430308134,81.53,76407.38,0.0,0.99843,0.0,0.09606]
[1777430313169,81.53,76405.65,0.0,0.99845,0.0,0.09493]
[1777430318204,81.53,76404.18,0.0,0.99845,0.0,0.0952]
[1777430323241,81.53,76405.59,0.0,0.99845,0.0,0.09494]
[1777430328274,81.53,76405.79,0.0,0.99845,0.0,0.09491]
[1777430333308,81.53,76404.7,0.0,0.99845,0.0,0.09511]
[1777430338344,81.53,76405.48,0.0,0.99845,0.0,0.09496]
[1777430343378,81.53,76408.3,0.0,0.99846,0.0,0.09445]
[1777430348414,81.53,76406.4,0.0,0.99845,0.0,0.0948]
[1777430353451,81.53,76406.04,0.0,0.99845,0.0,0.09486]
[1777430358483,81.53,76408.53,0.0,0.99846,0.0,0.09441]
[1777430364527,81.53,76409.11,0.0,0.99846,0.0,0.09431]
[1777430369561,81.53,76408.55,0.0,0.99846,0.0,0.09441]
[1777430374600,81.53,76408.0,0.0,0.99848,0.0,0.09309]
[1777430379635,81.53,76408.11,0.0,0.99848,0.0,0.09307]
[1777430384669,81.53,76407.68,0.0,0.99848,0.0,0.09314]
[1777430390601,81.53,76406.74,0.0,0.99848,0.0,0.09331]
[1777430395746,81.53,76406.76,0.0,0.99848,0.0,0.09331]
[1777430400781,81.53,76406.73,0.0,0.99848,0.0,0.09331]
[1777430405816,81.53,76402.55,0.0,0.99846,0.0,0.09406]
[1777430410853,81.53,76403.25,0.0,0.99847,0.0,0.09394]
[1777430416894,81.53,76404.12,0.0,0.99847,0.0,0.09378]
[1777430421931,81.53,76406.25,0.0,0.99847,0.0,0.0934]
[1777430426963,81.53,76406.73,0.0,0.99848,0.0,0.09331]
[1777430431999,81.53,76406.49,0.0,0.9985,0.0,0.09195]
[1777430437034,81.53,76407.68,0.0,0.9985,0.0,0.09174]
[1777430442068,81.53,76407.38,0.0,0.9985,0.0,0.09179]
[1777430447103,81.53,76407.97,0.0,0.9985,0.0,0.09169]
[1777430453145,81.53,76407.65,0.0,0.9985,0.0,0.09174]
[1777430458181,81.53,76406.35,0.0,0.9985,0.0,0.09197]
[1777430463216,81.53,76416.78,0.0,0.99853,0.0,0.09015]
[1777430468251,81.53,76417.49,0.0,0.99853,0.0,0.09002]
[1777430473288,81.53,76419.85,0.0,0.99854,0.0,0.08961]
[1777430478321,81.53,76418.75,0.0,0.99854,0.0,0.0898]
[1777430481231,81.53,76413.68,0.0,0.99852,0.0,0.09068]
[1777430486377,81.53,76413.04,0.0,0.99852,0.0,0.0908]
[1777430491418,81.53,76411.69,0.0,0.99854,0.0,0.08965]
[1777430496448,81.53,76407.94,0.0,0.99853,0.0,0.0903]
[1777430501483,81.53,76410.33,0.0,0.99853,0.0,0.08988]
[1777430506517,81.53,76409.49,0.0,0.99853,0.0,0.09003]
[1777430511553,81.53,76411.35,0.0,0.99854,0.0,0.0897]
[1777430516587,81.53,76411.53,0.0,0.99854,0.0,0.08967]
[1777430521623,81.53,76412.0,0.0,0.99854,0.0,0.08959]
[1777430526658,81.53,76411.28,0.0,0.99854,0.0,0.08972]
[1777430532700,81.53,76411.03,0.0,0.99853,0.0,0.08976]
[1777430537737,81.53,76412.28,0.0,0.99854,0.0,0.08954]
[1777430542771,81.53,76413.82,0.0,0.99854,0.0,0.08928]
[1777430548814,81.53,76414.99,0.0,0.99855,0.0,0.08908]
[1777430553849,81.53,76415.37,0.0,0.99857,0.0,0.08764]
[1777430561794,81.53,76413.92,0.0,0.99857,0.0,0.08789]
[1777430566939,81.53,76413.49,0.0,0.99856,0.0,0.08796]
[1777430571976,81.53,76414.1,0.0,0.99857,0.0,0.08786]
[1777430577009,81.53,76413.66,0.0,0.99857,0.0,0.08794]
[1777430582045,81.53,76413.07,0.0,0.99856,0.0,0.08804]
[1777430587079,81.53,76413.19,0.0,0.99856,0.0,0.08802]
[1777430594129,81.53,76413.04,0.0,0.99856,0.0,0.08804]
[1777430599163,81.53,76413.05,0.0,0.99856,0.0,0.08804]
[1777430604199,81.53,76412.67,0.0,0.99856,0.0,0.0881]
[1777430611248,81.53,76412.86,0.0,0.99858,0.0,0.08671]
[1777430618296,81.53,76412.96,0.0,0.99858,0.0,0.0867]
[1777430623331,81.53,76412.95,0.0,0.99858,0.0,0.0867]
[1777430628367,81.53,76412.75,0.0,0.99858,0.0,0.08673]
[1777430633402,81.53,76420.42,0.0,0.99861,0.0,0.08545]
[1777430638436,81.53,76421.64,0.0,0.99861,0.0,0.08525]
[1777430643472,81.53,76421.75,0.0,0.99861,0.0,0.08523]
[1777430648506,81.53,76421.26,0.0,0.99861,0.0,0.08531]
[1777430653541,81.53,76422.22,0.0,0.99861,0.0,0.08515]
[1777430658577,81.53,76420.71,0.0,0.99861,0.0,0.0854]
[1777430663611,81.53,76421.0,0.0,0.99861,0.0,0.08535]
[1777430668648,81.53,76420.77,0.0,0.99861,0.0,0.08539]
[1777430673684,81.53,76420.6,0.0,0.99863,0.0,0.08409]
[1777430679729,81.53,76421.48,0.0,0.99863,0.0,0.08395]
[1777430684762,81.53,76421.14,0.0,0.99863,0.0,0.084]
[1777430689798,81.53,76421.15,0.0,0.99863,0.0,0.084]
[1777430694836,81.53,76420.55,0.0,0.99863,0.0,0.0841]
[1777430695839,81.53,76401.7,0.0,0.99857,0.0,0.08724]
[1777430696846,81.53,76395.94,0.0,0.99855,0.0,0.08822]
[1777430701881,81.53,76395.69,0.0,0.99855,0.0,0.08827]
[1777430706916,81.53,76398.76,0.0,0.99856,0.0,0.08774]
[1777430711950,81.53,76398.08,0.0,0.99856,0.0,0.08786]
[1777430716994,81.53,76397.89,0.0,0.99856,0.0,0.08789]
[1777430722924,81.53,76408.97,0.0,0.99859,0.0,0.08602]
[1777430725045,81.53,76416.35,0.0,0.99862,0.0,0.08479]
[1777430730081,81.53,76418.99,0.0,0.99862,0.0,0.08435]
[1777430735115,81.53,76421.37,0.0,0.99865,0.0,0.08265]
[1777430741157,81.53,76422.28,0.0,0.99866,0.0,0.0825]
[1777430746191,81.53,76423.28,0.0,0.99866,0.0,0.08234]
[1777430751228,81.53,76423.37,0.0,0.99866,0.0,0.08233]
[1777430756262,81.53,76426.43,0.0,0.99867,0.0,0.08183]
[1777430761296,81.53,76428.9,0.0,0.99867,0.0,0.08144]
[1777430766332,81.53,76428.15,0.0,0.99867,0.0,0.08156]
[1777430771367,81.53,76428.81,0.0,0.99867,0.0,0.08145]
[1777430776403,81.53,76428.91,0.0,0.99867,0.0,0.08144]
[1777430781439,81.53,76430.63,0.0,0.99868,0.0,0.08116]
[1777430786472,81.53,76430.42,0.0,0.99868,0.0,0.0812]
[1777430789491,81.53,76424.3,0.0,0.99866,0.0,0.08218]
[1777430794527,81.53,76423.84,0.0,0.99868,0.0,0.08095]
[1777430799563,81.53,76423.38,0.0,0.99868,0.0,0.08103]
[1777430804597,81.53,76422.59,0.0,0.99868,0.0,0.08115]
[1777430809633,81.53,76422.9,0.0,0.99868,0.0,0.0811]
[1777430814668,81.53,76422.31,0.0,0.99868,0.0,0.0812]
[1777430819702,81.53,76423.3,0.0,0.99868,0.0,0.08104]
[1777430824738,81.53,76427.41,0.0,0.99869,0.0,0.08039]
[1777430829772,81.53,76429.99,0.0,0.9987,0.0,0.07998]
[1777430834808,81.53,76433.42,0.0,0.99871,0.0,0.07944]
[1777430839843,81.53,76434.97,0.0,0.99871,0.0,0.0792]
[1777430844878,81.53,76433.46,0.0,0.99871,0.0,0.07944]
[1777430849913,81.53,76433.37,0.0,0.99871,0.0,0.07945]
[1777430854948,81.53,76433.66,0.0,0.99873,0.0,0.07814]
[1777430859983,81.53,76433.54,0.0,0.99873,0.0,0.07816]
[1777430865025,81.53,76434.07,0.0,0.99873,0.0,0.07808]
[1777430870056,81.53,76433.75,0.0,0.99873,0.0,0.07813]
[1777430875094,81.53,76434.01,0.0,0.99873,0.0,0.07809]
[1777430880126,81.53,76434.22,0.0,0.99873,0.0,0.07805]
[1777430885164,81.53,76434.92,0.0,0.99873,0.0,0.07795]
[1777430890197,81.53,76434.66,0.0,0.99873,0.0,0.07799]
[1777430896238,81.53,76434.76,0.0,0.99873,0.0,0.07797]
[1777430901274,81.53,76435.17,0.0,0.99873,0.0,0.07791]
[1777430906309,81.53,76433.95,0.0,0.99873,0.0,0.07809]
[1777430911344,81.53,76434.68,0.0,0.99875,0.0,0.07673]
[1777430916380,81.53,76434.39,0.0,0.99875,0.0,0.07678]
[1777430921414,81.53,76434.94,0.0,0.99875,0.0,0.07669]
[1777430926450,81.53,76434.19,0.0,0.99875,0.0,0.07681]
[1777430931485,81.53,76433.16,0.0,0.99875,0.0,0.07696]
[1777430936519,81.53,76431.89,0.0,0.99874,0.0,0.07716]
[1777430941555,81.53,76432.79,0.0,0.99875,0.0,0.07702]
[1777430946590,81.53,76437.54,0.0,0.99876,0.0,0.0763]
[1777430951625,81.53,76436.13,0.0,0.99876,0.0,0.07651]
[1777430956659,81.53,76436.92,0.0,0.99876,0.0,0.07639]
[1777430961695,81.53,76436.44,0.0,0.99876,0.0,0.07647]
[1777430966729,81.53,76436.37,0.0,0.99876,0.0,0.07648]
[1777430971765,81.53,76435.78,0.0,0.99877,0.0,0.07533]
[1777430974786,81.53,76452.2,0.0,0.99882,0.0,0.07291]
[1777430980828,81.53,76452.8,0.0,0.99882,0.0,0.07282]
[1777430987877,81.53,76453.68,0.0,0.99882,0.0,0.07269]
[1777430994842,81.53,76455.1,0.0,0.99882,0.0,0.07249]
[1777430999963,81.53,76455.5,0.0,0.99883,0.0,0.07243]
[1777431004999,81.53,76455.6,0.0,0.99883,0.0,0.07241]
[1777431012047,81.53,76456.39,0.0,0.99883,0.0,0.0723]
[1777431017082,81.53,76456.26,0.0,0.99883,0.0,0.07232]
[1777431022118,81.53,76456.51,0.0,0.99883,0.0,0.07228]
[1777431027153,81.53,76462.46,0.0,0.99884,0.0,0.07143]
[1777431032188,81.53,76463.11,0.0,0.99886,0.0,0.07016]
[1777431037227,81.53,76466.46,0.0,0.99887,0.0,0.06969]
[1777431042262,81.53,76466.82,0.0,0.99887,0.0,0.06964]
[1777431047299,81.53,76468.93,0.0,0.99888,0.0,0.06935]
[1777431048307,81.53,76481.35,0.0,0.99891,0.0,0.06764]
[1777431049332,81.53,76485.45,0.0,0.99892,0.0,0.06708]
[1777431055275,81.53,76472.58,0.0,0.99889,0.0,0.06884]
[1777431055375,81.53,76472.58,0.0,0.99889,0.0,0.06884]
[1777431060410,81.53,76473.36,0.0,0.99889,0.0,0.06873]
[1777431065445,81.53,76474.31,0.0,0.99889,0.0,0.0686]
[1777431071487,81.53,76475.04,0.0,0.99889,0.0,0.0685]
[1777431076522,81.53,76476.47,0.0,0.9989,0.0,0.06831]
[1777431081557,81.53,76475.02,0.0,0.99889,0.0,0.06851]
[1777431083571,81.53,76480.07,0.0,0.99891,0.0,0.06781]
[1777431088606,81.53,76480.77,0.0,0.99891,0.0,0.06772]
[1777431093641,81.53,76482.95,0.0,0.99893,0.0,0.0663]
[1777431098675,81.53,76483.0,0.0,0.99893,0.0,0.06629]
[1777431103710,81.53,76482.52,0.0,0.99893,0.0,0.06636]
[1777431108746,81.53,76483.05,0.0,0.99893,0.0,0.06629]
[1777431113780,81.53,76483.09,0.0,0.99893,0.0,0.06628]
[1777431118815,81.53,76484.61,0.0,0.99893,0.0,0.06608]
[1777431123850,81.53,76484.82,0.0,0.99894,0.0,0.06605]
[1777431128887,81.53,76483.64,0.0,0.99893,0.0,0.06621]
[1777431133923,81.53,76479.72,0.0,0.99892,0.0,0.06673]
[1777431138956,81.53,76479.72,0.0,0.99892,0.0,0.06673]
[1777431143991,81.53,76477.59,0.0,0.99892,0.0,0.06702]
[1777431150035,81.53,76479.52,0.0,0.99892,0.0,0.06676]
[1777431152048,81.53,76477.69,0.0,0.99894,0.0,0.06589]
[1777431157082,81.53,76475.28,0.0,0.99893,0.0,0.06621]
[1777431162121,81.53,76477.23,0.0,0.99893,0.0,0.06595]
[1777431167154,81.53,76477.17,0.0,0.99893,0.0,0.06596]
[1777431172187,81.53,76472.62,0.0,0.99892,0.0,0.06657]
[1777431173194,81.53,76466.87,0.0,0.99891,0.0,0.06735]
[1777431174201,81.53,76465.12,0.0,0.99891,0.0,0.06758]
[1777431178231,81.53,76458.54,0.0,0.99889,0.0,0.06849]
[1777431180243,81.53,76456.2,0.0,0.99888,0.0,0.06881]
[1777431185279,81.53,76465.0,0.0,0.99891,0.0,0.0676]
[1777431186287,81.53,76466.04,0.0,0.99891,0.0,0.06746]
[1777431191325,81.53,76460.44,0.0,0.99889,0.0,0.06823]
[1777431196361,81.53,76459.98,0.0,0.99889,0.0,0.06829]
[1777431198375,81.53,76468.37,0.0,0.99891,0.0,0.06714]
[1777431199383,81.53,76471.02,0.0,0.99892,0.0,0.06678]
[1777431204417,81.53,76470.51,0.0,0.99892,0.0,0.06685]
[1777431209452,81.53,76470.93,0.0,0.99892,0.0,0.0668]
[1777431214487,81.53,76473.07,0.0,0.99894,0.0,0.06539]
[1777431219523,81.53,76473.43,0.0,0.99894,0.0,0.06534]
[1777431226475,81.53,76473.32,0.0,0.99894,0.0,0.06536]
[1777431231607,81.53,76472.52,0.0,0.99894,0.0,0.06546]
[1777431237652,81.53,76472.6,0.0,0.99894,0.0,0.06545]
[1777431242685,81.53,76466.5,0.0,0.99893,0.0,0.06627]
[1777431247718,81.53,76465.22,0.0,0.99892,0.0,0.06644]
[1777431252756,81.53,76461.27,0.0,0.99891,0.0,0.06697]
[1777431258796,81.53,76461.87,0.0,0.99892,0.0,0.06689]
[1777431263831,81.53,76462.79,0.0,0.99892,0.0,0.06677]
[1777431268866,81.53,76455.08,0.0,0.9989,0.0,0.06782]
[1777431273901,81.53,76455.04,0.0,0.99892,0.0,0.06669]
[1777431278937,81.53,76454.88,0.0,0.99892,0.0,0.06671]
[1777431283970,81.53,76455.2,0.0,0.99892,0.0,0.06667]
[1777431289005,81.53,76456.36,0.0,0.99892,0.0,0.06651]
[1777431294040,81.53,76456.05,0.0,0.99892,0.0,0.06655]
[1777431299075,81.53,76455.78,0.0,0.99892,0.0,0.06659]
[1777431304111,81.53,76456.3,0.0,0.99892,0.0,0.06652]
[1777431309145,81.53,76456.25,0.0,0.99892,0.0,0.06652]
[1777431314181,81.53,76457.99,0.0,0.99892,0.0,0.06629]
[1777431319216,81.53,76461.71,0.0,0.99893,0.0,0.06579]
[1777431324251,81.53,76462.6,0.0,0.99894,0.0,0.06567]
[1777431327271,81.53,76456.59,0.0,0.99892,0.0,0.06648]
[1777431332306,81.53,76454.41,0.0,0.99893,0.0,0.06565]
[1777431340362,81.53,76454.89,0.0,0.99894,0.0,0.06558]
[1777431346404,81.53,76455.14,0.0,0.99894,0.0,0.06555]
[1777431352447,81.53,76454.5,0.0,0.99893,0.0,0.06563]
[1777431357484,81.53,76456.36,0.0,0.99894,0.0,0.06539]
[1777431362519,81.53,76456.1,0.0,0.99894,0.0,0.06542]
[1777431367556,81.53,76456.39,0.0,0.99894,0.0,0.06538]
[1777431372591,81.53,76456.37,0.0,0.99894,0.0,0.06539]
[1777431377625,81.53,76457.18,0.0,0.99894,0.0,0.06528]
[1777431382660,81.53,76457.25,0.0,0.99894,0.0,0.06527]
[1777431387695,81.53,76457.16,0.0,0.99894,0.0,0.06528]
[1777431392733,81.53,76457.97,0.0,0.99896,0.0,0.06407]
[1777431397766,81.53,76462.73,0.0,0.99897,0.0,0.06344]
[1777431402802,81.53,76463.66,0.0,0.99897,0.0,0.06332]
[1777431405823,81.53,76468.64,0.0,0.99898,0.0,0.06268]
[1777431410857,81.53,76468.77,0.0,0.99899,0.0,0.06267]
[1777431415893,81.53,76468.96,0.0,0.99899,0.0,0.06264]
[1777431420927,81.53,76469.55,0.0,0.99899,0.0,0.06257]
[1777431425963,81.53,76473.68,0.0,0.999,0.0,0.06204]
[1777431430998,81.53,76472.98,0.0,0.99899,0.0,0.06213]
[1777431436032,81.53,76474.64,0.0,0.999,0.0,0.06192]
[1777431441068,81.53,76473.93,0.0,0.999,0.0,0.06201]
[1777431446102,81.53,76471.14,0.0,0.99899,0.0,0.06236]
[1777431450130,81.53,76465.22,0.0,0.99898,0.0,0.06312]
[1777431455166,81.53,76466.52,0.0,0.999,0.0,0.06187]
[1777431460200,81.53,76466.43,0.0,0.999,0.0,0.06189]
[1777431465240,81.53,76465.92,0.0,0.999,0.0,0.06195]
[1777431470275,81.53,76465.47,0.0,0.99899,0.0,0.06201]
[1777431475310,81.53,76464.96,0.0,0.99899,0.0,0.06207]
[1777431480344,81.53,76464.32,0.0,0.99899,0.0,0.06215]
[1777431485379,81.53,76464.63,0.0,0.99899,0.0,0.06212]
[1777431490415,81.53,76463.56,0.0,0.99899,0.0,0.06225]
[1777431495449,81.53,76463.15,0.0,0.99899,0.0,0.0623]
[1777431500486,81.53,76462.62,0.0,0.99899,0.0,0.06237]
[1777431505521,81.53,76463.16,0.0,0.99899,0.0,0.0623]
[1777431510555,81.53,76462.75,0.0,0.99899,0.0,0.06236]
[1777431516598,81.53,76462.84,0.0,0.99901,0.0,0.06127]
[1777431521637,81.53,76463.01,0.0,0.99901,0.0,0.06125]
[1777431526670,81.53,76463.85,0.0,0.99901,0.0,0.06114]
[1777431531708,81.53,76463.18,0.0,0.99901,0.0,0.06123]
[1777431536744,81.53,76463.48,0.0,0.99901,0.0,0.06119]
[1777431541779,81.53,76466.47,0.0,0.99901,0.0,0.06081]
[1777431543794,81.53,76471.9,0.0,0.99903,0.0,0.06014]
[1777431548831,81.53,76473.67,0.0,0.99903,0.0,0.05992]
[1777431553862,81.53,76473.76,0.0,0.99903,0.0,0.05991]
[1777431558898,81.53,76475.0,0.0,0.99903,0.0,0.05975]
[1777431563932,81.53,76476.14,0.0,0.99904,0.0,0.05961]
[1777431568968,81.53,76475.71,0.0,0.99903,0.0,0.05966]
[1777431574003,81.53,76475.8,0.0,0.99905,0.0,0.05861]
[1777431579037,81.53,76475.56,0.0,0.99905,0.0,0.05864]
[1777431584072,81.53,76475.83,0.0,0.99905,0.0,0.05861]
[1777431589107,81.53,76476.61,0.0,0.99905,0.0,0.05852]
[1777431592129,81.53,76482.11,0.0,0.99906,0.0,0.05785]
[1777431593136,81.53,76487.34,0.0,0.99908,0.0,0.05723]
[1777431598170,81.53,76488.82,0.0,0.99908,0.0,0.05705]
[1777431602199,81.53,76495.0,0.0,0.99909,0.0,0.05632]
[1777431607233,81.53,76496.54,0.0,0.9991,0.0,0.05614]
[1777431612269,81.53,76497.93,0.0,0.9991,0.0,0.05598]
[1777431617304,81.53,76497.24,0.0,0.9991,0.0,0.05606]
[1777431622340,81.53,76495.87,0.0,0.99909,0.0,0.05622]
[1777431628383,81.53,76495.35,0.0,0.99909,0.0,0.05628]
[1777431633417,81.53,76495.26,0.0,0.99911,0.0,0.0553]
[1777431638452,81.53,76497.22,0.0,0.99911,0.0,0.05507]
[1777431643488,81.53,76496.76,0.0,0.99911,0.0,0.05512]
[1777431648524,81.53,76495.98,0.0,0.99911,0.0,0.05521]
[1777431653559,81.53,76495.3,0.0,0.99911,0.0,0.05529]
[1777431658594,81.53,76495.38,0.0,0.99911,0.0,0.05528]
[1777431662628,81.53,76506.98,0.0,0.99913,0.0,0.05396]
[1777431663630,81.53,76515.39,0.0,0.99915,0.0,0.05302]
[1777431667659,81.53,76522.09,0.0,0.99916,0.0,0.05228]
[1777431672693,81.53,76525.23,0.0,0.99917,0.0,0.05193]
[1777431674707,81.53,76531.01,0.0,0.99918,0.0,0.05131]
[1777431679742,81.53,76527.5,0.0,0.99917,0.0,0.05169]
[1777431684776,81.53,76525.84,0.0,0.99917,0.0,0.05187]
[1777431689811,81.53,76523.2,0.0,0.99916,0.0,0.05216]
[1777431693839,81.53,76519.43,0.0,0.99917,0.0,0.05163]
[1777431695854,81.53,76515.67,0.0,0.99916,0.0,0.05204]
[1777431700889,81.53,76516.55,0.0,0.99917,0.0,0.05194]
[1777431705931,81.53,76516.2,0.0,0.99916,0.0,0.05198]
[1777431710966,81.53,76516.68,0.0,0.99917,0.0,0.05193]
[1777431716001,81.53,76523.71,0.0,0.99918,0.0,0.05116]
[1777431717008,81.53,76524.89,0.0,0.99918,0.0,0.05104]
[1777431721036,81.53,76531.39,0.0,0.99919,0.0,0.05034]
[1777431726070,81.53,76535.91,0.0,0.9992,0.0,0.04986]
[1777431731106,81.53,76539.95,0.0,0.99921,0.0,0.04944]
[1777431736141,81.53,76542.36,0.0,0.99921,0.0,0.04919]
[1777431739161,81.53,76547.74,0.0,0.99922,0.0,0.04863]
[1777431744206,81.53,76548.18,0.0,0.99922,0.0,0.04859]
[1777431749232,81.53,76546.67,0.0,0.99922,0.0,0.04874]
[1777431751247,81.53,76543.58,0.0,0.99923,0.0,0.04817]
[1777431756283,81.53,76543.74,0.0,0.99923,0.0,0.04815]
[1777431761317,81.53,76543.61,0.0,0.99923,0.0,0.04816]
[1777431765344,81.53,76538.71,0.0,0.99922,0.0,0.04867]
[1777431770379,81.53,76539.06,0.0,0.99922,0.0,0.04863]
[1777431774408,81.53,76545.1,0.0,0.99923,0.0,0.04801]
[1777431779443,81.53,76542.22,0.0,0.99923,0.0,0.04831]
[1777431784478,81.53,76539.65,0.0,0.99922,0.0,0.04857]
[1777431789514,81.53,76539.09,0.0,0.99922,0.0,0.04863]
[1777431794549,81.53,76540.14,0.0,0.99922,0.0,0.04852]
[1777431799582,81.53,76540.56,0.0,0.99922,0.0,0.04848]
[1777431804618,81.53,76539.62,0.0,0.99922,0.0,0.04857]
[1777431809652,81.53,76540.04,0.0,0.99922,0.0,0.04853]
[1777431814690,81.53,76539.99,0.0,0.99924,0.0,0.04765]
[1777431819722,81.53,76540.19,0.0,0.99924,0.0,0.04763]
[1777431824757,81.53,76539.99,0.0,0.99924,0.0,0.04765]
[1777431829793,81.53,76541.81,0.0,0.99924,0.0,0.04746]
[1777431834827,81.53,76538.24,0.0,0.99923,0.0,0.04782]
[1777431836841,81.53,76526.15,0.0,0.99921,0.0,0.04907]
[1777431837849,81.53,76523.31,0.0,0.99921,0.0,0.04936]
[1777431842885,81.53,76518.06,0.0,0.9992,0.0,0.04992]
[1777431843892,81.53,76507.88,0.0,0.99918,0.0,0.051]
[1777431844897,81.53,76503.01,0.0,0.99917,0.0,0.05153]
[1777431849933,81.53,76503.87,0.0,0.99917,0.0,0.05144]
[1777431855974,81.53,76503.72,0.0,0.99917,0.0,0.05145]
[1777431862016,81.53,76503.58,0.0,0.99917,0.0,0.05147]
[1777431867051,81.53,76500.99,0.0,0.99917,0.0,0.05175]
[1777431872087,81.53,76499.92,0.0,0.99918,0.0,0.05093]
[1777431877121,81.53,76499.7,0.0,0.99918,0.0,0.05095]
[1777431882158,81.53,76498.93,0.0,0.99918,0.0,0.05103]
[1777431887192,81.53,76499.2,0.0,0.99918,0.0,0.051]
[1777431890213,81.53,76492.98,0.0,0.99917,0.0,0.05168]
[1777431895248,81.53,76491.74,0.0,0.99916,0.0,0.05182]
[1777431901215,81.53,76489.51,0.0,0.99916,0.0,0.05206]
[1777431908339,81.53,76490.49,0.0,0.99916,0.0,0.05195]
[1777431917402,81.53,76490.89,0.0,0.99916,0.0,0.05191]
[1777431922437,81.53,76486.33,0.0,0.99915,0.0,0.05241]
[1777431927473,81.53,76485.05,0.0,0.99915,0.0,0.05255]
[1777431932508,81.53,76486.35,0.0,0.99917,0.0,0.05146]
[1777431937542,81.53,76486.77,0.0,0.99917,0.0,0.05141]
[1777431942578,81.53,76486.15,0.0,0.99917,0.0,0.05148]
[1777431947617,81.53,76488.45,0.0,0.99917,0.0,0.05123]
[1777431949627,81.53,76500.25,0.0,0.99919,0.0,0.04996]
[1777431954662,81.53,76499.89,0.0,0.99919,0.0,0.05]
[1777431959697,81.53,76500.99,0.0,0.9992,0.0,0.04988]
[1777431964732,81.53,76497.73,0.0,0.99919,0.0,0.05023]
[1777431969767,81.53,76498.53,0.0,0.99919,0.0,0.05014]
[1777431974802,81.53,76497.7,0.0,0.99919,0.0,0.05023]
[1777431979837,81.53,76498.14,0.0,0.99919,0.0,0.05018]
[1777431985879,81.53,76497.65,0.0,0.99919,0.0,0.05024]
[1777431990914,81.53,76497.46,0.0,0.99919,0.0,0.05026]
[1777431998973,81.53,76496.88,0.0,0.9992,0.0,0.04939]
[1777432004008,81.53,76496.64,0.0,0.9992,0.0,0.04942]
[1777432009042,81.53,76499.25,0.0,0.99921,0.0,0.04915]
[1777432014078,81.53,76500.7,0.0,0.99921,0.0,0.04899]
[1777432015085,81.53,76507.03,0.0,0.99922,0.0,0.04834]
[1777432016090,81.53,76511.92,0.0,0.99923,0.0,0.04783]
[1777432019112,81.53,76512.13,0.0,0.99923,0.0,0.04781]
[1777432026163,81.53,76510.97,0.0,0.99923,0.0,0.04793]
[1777432031199,81.53,76512.03,0.0,0.99923,0.0,0.04782]
[1777432036235,81.53,76512.56,0.0,0.99923,0.0,0.04777]
[1777432041269,81.53,76516.96,0.0,0.99924,0.0,0.04732]
[1777432046304,81.53,76517.89,0.0,0.99924,0.0,0.04723]
[1777432051339,81.53,76516.93,0.0,0.99925,0.0,0.04644]
[1777432056374,81.53,76517.19,0.0,0.99925,0.0,0.04642]
[1777432062342,81.53,76518.01,0.0,0.99925,0.0,0.04633]
[1777432068458,81.53,76525.93,0.0,0.99927,0.0,0.04555]
[1777432073493,81.53,76524.93,0.0,0.99927,0.0,0.04565]
[1777432078528,81.53,76522.3,0.0,0.99926,0.0,0.04591]
[1777432083564,81.53,76523.65,0.0,0.99926,0.0,0.04578]
[1777432088599,81.53,76524.48,0.0,0.99927,0.0,0.0457]
[1777432093634,81.53,76525.18,0.0,0.99927,0.0,0.04563]
[1777432098671,81.53,76524.94,0.0,0.99927,0.0,0.04565]
[1777432104712,81.53,76523.27,0.0,0.99926,0.0,0.04581]
[1777432106725,81.53,76512.31,0.0,0.99924,0.0,0.04691]
[1777432111762,81.53,76511.9,0.0,0.99926,0.0,0.04607]
[1777432117803,81.53,76511.7,0.0,0.99926,0.0,0.04609]
[1777432122837,81.53,76511.95,0.0,0.99926,0.0,0.04606]
[1777432124851,81.53,76517.02,0.0,0.99927,0.0,0.04556]
[1777432129887,81.53,76521.49,0.0,0.99927,0.0,0.04513]
[1777432134921,81.53,76520.64,0.0,0.99927,0.0,0.04521]
[1777432141970,81.53,76520.27,0.0,0.99927,0.0,0.04524]
[1777432147005,81.53,76520.24,0.0,0.99927,0.0,0.04525]
[1777432152041,81.53,76519.9,0.0,0.99927,0.0,0.04528]
[1777432157075,81.53,76519.87,0.0,0.99927,0.0,0.04528]
[1777432163042,81.53,76519.58,0.0,0.99927,0.0,0.04531]
[1777432168152,81.53,76520.56,0.0,0.99927,0.0,0.04522]
[1777432173188,81.53,76521.94,0.0,0.99929,0.0,0.04423]
[1777432179230,81.53,76521.5,0.0,0.99929,0.0,0.04427]
[1777432184265,81.53,76526.22,0.0,0.9993,0.0,0.04382]
[1777432189300,81.53,76526.13,0.0,0.9993,0.0,0.04383]
[1777432194335,81.53,76525.32,0.0,0.99929,0.0,0.04391]
[1777432199369,81.53,76523.44,0.0,0.99929,0.0,0.04409]
[1777432203398,81.53,76530.94,0.0,0.9993,0.0,0.04337]
[1777432207425,81.53,76531.75,0.0,0.99931,0.0,0.0433]
[1777432212461,81.53,76533.76,0.0,0.99931,0.0,0.04311]
[1777432214475,81.53,76554.28,0.0,0.99934,0.0,0.04123]
[1777432215482,81.53,76557.8,0.0,0.99935,0.0,0.04092]
[1777432220518,81.53,76558.78,0.0,0.99935,0.0,0.04083]
[1777432225554,81.53,76555.87,0.0,0.99934,0.0,0.04109]
[1777432228575,81.53,76550.77,0.0,0.99934,0.0,0.04155]
[1777432231595,81.53,76546.11,0.0,0.99934,0.0,0.04116]
[1777432236630,81.53,76546.37,0.0,0.99934,0.0,0.04114]
[1777432241664,81.53,76547.57,0.0,0.99934,0.0,0.04103]
[1777432246699,81.53,76550.39,0.0,0.99935,0.0,0.04078]
[1777432251734,81.53,76550.97,0.0,0.99935,0.0,0.04073]
[1777432256769,81.53,76551.08,0.0,0.99935,0.0,0.04072]
[1777432261805,81.53,76551.4,0.0,0.99935,0.0,0.04069]
[1777432266839,81.53,76552.75,0.0,0.99935,0.0,0.04057]
[1777432271877,81.53,76553.34,0.0,0.99935,0.0,0.04052]
[1777432273888,81.53,76558.77,0.0,0.99936,0.0,0.04004]
[1777432279932,81.53,76560.78,0.0,0.99936,0.0,0.03986]
[1777432283959,81.53,76565.93,0.0,0.99937,0.0,0.03942]
[1777432285973,81.53,76574.76,0.0,0.99938,0.0,0.03866]
[1777432286981,81.53,76581.12,0.0,0.99939,0.0,0.03813]
[1777432292017,81.53,76579.43,0.0,0.9994,0.0,0.03752]
[1777432295036,81.53,76571.64,0.0,0.99939,0.0,0.03817]
[1777432300072,81.53,76569.4,0.0,0.99939,0.0,0.03836]
[1777432305107,81.53,76569.82,0.0,0.99939,0.0,0.03832]
[1777432310143,81.53,76573.97,0.0,0.9994,0.0,0.03797]
[1777432315176,81.53,76576.14,0.0,0.9994,0.0,0.03779]
[1777432320211,81.53,76576.09,0.0,0.9994,0.0,0.03779]
[1777432327261,81.53,76574.39,0.0,0.9994,0.0,0.03794]
[1777432332295,81.53,76574.99,0.0,0.9994,0.0,0.03789]
[1777432340352,81.53,76574.34,0.0,0.9994,0.0,0.03794]
[1777432345386,81.53,76577.03,0.0,0.9994,0.0,0.03772]
[1777432348407,81.53,76584.46,0.0,0.99941,0.0,0.0371]
[1777432354382,81.53,76583.51,0.0,0.99942,0.0,0.03645]
[1777432360495,81.53,76583.2,0.0,0.99942,0.0,0.03647]
[1777432365529,81.53,76580.06,0.0,0.99942,0.0,0.03673]
[1777432370563,81.53,76578.96,0.0,0.99941,0.0,0.03682]
[1777432374591,81.53,76573.04,0.0,0.99941,0.0,0.0373]
[1777432375598,81.53,76573.11,0.0,0.99941,0.0,0.03729]
[1777432380633,81.53,76573.11,0.0,0.99941,0.0,0.03729]
[1777432385668,81.53,76572.65,0.0,0.99941,0.0,0.03733]
[1777432391711,81.53,76573.46,0.0,0.99941,0.0,0.03727]
[1777432396745,81.53,76573.94,0.0,0.99941,0.0,0.03723]
[1777432402788,81.53,76574.02,0.0,0.99941,0.0,0.03722]
[1777432407823,81.53,76574.31,0.0,0.99941,0.0,0.0372]
[1777432414871,81.53,76574.02,0.0,0.99942,0.0,0.03648]
[1777432420913,81.53,76574.84,0.0,0.99942,0.0,0.03642]
[1777432425949,81.53,76580.21,0.0,0.99943,0.0,0.03598]
[1777432430985,81.53,76580.81,0.0,0.99943,0.0,0.03594]
[1777432436020,81.53,76580.42,0.0,0.99943,0.0,0.03597]
[1777432441055,81.53,76580.34,0.0,0.99943,0.0,0.03597]
[1777432446090,81.53,76583.86,0.0,0.99943,0.0,0.03569]
[1777432451124,81.53,76583.04,0.0,0.99943,0.0,0.03576]
[1777432456159,81.53,76582.4,0.0,0.99943,0.0,0.03581]
[1777432461194,81.53,76581.93,0.0,0.99943,0.0,0.03585]
[1777432466229,81.53,76581.93,0.0,0.99943,0.0,0.03585]
[1777432472271,81.53,76580.33,0.0,0.99944,0.0,0.03526]
[1777432477306,81.53,76581.11,0.0,0.99944,0.0,0.03519]
[1777432482342,81.53,76580.86,0.0,0.99944,0.0,0.03521]
[1777432487376,81.53,76581.44,0.0,0.99944,0.0,0.03517]
[1777432492413,81.53,76582.38,0.0,0.99944,0.0,0.03509]
[1777432497448,81.53,76582.03,0.0,0.99944,0.0,0.03512]
[1777432502485,81.53,76582.27,0.0,0.99944,0.0,0.0351]
[1777432507522,81.53,76582.34,0.0,0.99944,0.0,0.0351]
[1777432509534,81.53,76590.59,0.0,0.99945,0.0,0.03446]
[1777432510539,81.53,76589.84,0.0,0.99945,0.0,0.03452]
[1777432514567,81.53,76594.94,0.0,0.99946,0.0,0.03412]
[1777432519602,81.53,76601.89,0.0,0.99947,0.0,0.0336]
[1777432522627,81.53,76606.37,0.0,0.99947,0.0,0.03326]
[1777432527658,81.53,76607.35,0.0,0.99947,0.0,0.03319]
[1777432532695,81.53,76610.12,0.0,0.99949,0.0,0.03231]
[1777432533703,81.53,76603.85,0.0,0.99948,0.0,0.03277]
[1777432534709,81.53,76604.54,0.0,0.99948,0.0,0.03272]
[1777432539745,81.53,76606.55,0.0,0.99948,0.0,0.03257]
[1777432544782,81.53,76606.79,0.0,0.99948,0.0,0.03256]
[1777432549815,81.53,76606.87,0.0,0.99948,0.0,0.03255]
[1777432554851,81.53,76607.29,0.0,0.99949,0.0,0.03252]
[1777432561899,81.53,76607.42,0.0,0.99949,0.0,0.03251]
[1777432566933,81.53,76610.22,0.0,0.99949,0.0,0.03231]
[1777432571969,81.53,76610.74,0.0,0.99949,0.0,0.03227]
[1777432577008,81.53,76612.72,0.0,0.99949,0.0,0.03213]
[1777432582038,81.53,76612.3,0.0,0.99949,0.0,0.03216]
[1777432587074,81.53,76611.51,0.0,0.99949,0.0,0.03221]
[1777432593116,81.53,76611.03,0.0,0.9995,0.0,0.03159]
[1777432595130,81.53,76617.39,0.0,0.99951,0.0,0.03114]
[1777432601172,81.53,76618.92,0.0,0.99951,0.0,0.03103]
[1777432606206,81.53,76620.04,0.0,0.99951,0.0,0.03095]
[1777432611242,81.53,76621.41,0.0,0.99951,0.0,0.03085]
[1777432613255,81.53,76659.7,0.0,0.99956,0.0,0.02829]
[1777432614263,81.53,76659.7,0.0,0.99956,0.0,0.02829]
[1777432615270,81.53,76650.53,0.0,0.99955,0.0,0.02888]
[1777432620306,81.53,76649.35,0.0,0.99955,0.0,0.02896]
[1777432623333,81.53,76677.42,0.0,0.99958,0.0,0.02716]
[1777432624334,81.53,76691.86,0.0,0.99959,0.0,0.02628]
[1777432628362,81.53,76696.3,0.0,0.9996,0.0,0.02601]
[1777432633396,81.53,76700.43,0.0,0.9996,0.0,0.02577]
[1777432636417,81.53,76694.61,0.0,0.99959,0.0,0.02611]
[1777432640446,81.53,76689.45,0.0,0.99959,0.0,0.02643]
[1777432643467,81.53,76683.31,0.0,0.99958,0.0,0.0268]
[1777432646487,81.53,76677.77,0.0,0.99958,0.0,0.02714]
[1777432647494,81.53,76686.72,0.0,0.99959,0.0,0.02659]
[1777432650517,81.53,76691.07,0.0,0.99959,0.0,0.02633]
[1777432652531,81.53,76689.49,0.0,0.9996,0.0,0.02586]
[1777432657565,81.53,76685.4,0.0,0.99959,0.0,0.02611]
[1777432662601,81.53,76686.04,0.0,0.99959,0.0,0.02607]
[1777432667637,81.53,76683.1,0.0,0.99959,0.0,0.02624]
[1777432670657,81.53,76677.67,0.0,0.99958,0.0,0.02657]
[1777432671665,81.53,76670.35,0.0,0.99958,0.0,0.02702]
[1777432676699,81.53,76666.86,0.0,0.99957,0.0,0.02724]
[1777432681733,81.53,76664.76,0.0,0.99957,0.0,0.02737]
[1777432686769,81.53,76668.31,0.0,0.99957,0.0,0.02715]
[1777432691804,81.53,76671.7,0.0,0.99958,0.0,0.02694]
[1777432696839,81.53,76678.22,0.0,0.99959,0.0,0.02654]
[1777432698854,81.53,76682.27,0.0,0.99959,0.0,0.02629]
[1777432701879,81.53,76685.94,0.0,0.99959,0.0,0.02607]
[1777432706917,81.53,76703.56,0.0,0.99961,0.0,0.02504]
[1777432707928,81.53,76714.63,0.0,0.99962,0.0,0.0244]
[1777432708936,81.53,76721.98,0.0,0.99963,0.0,0.02399]
[1777432709943,81.53,76736.72,0.0,0.99964,0.0,0.02319]
[1777432710947,81.53,76736.89,0.0,0.99964,0.0,0.02318]
[1777432714993,81.53,76747.87,0.0,0.99966,0.0,0.0221]
[1777432715984,81.53,76745.99,0.0,0.99966,0.0,0.0222]
[1777432720019,81.53,76751.51,0.0,0.99966,0.0,0.02191]
[1777432723042,81.53,76763.12,0.0,0.99967,0.0,0.02133]
[1777432724047,81.53,76769.09,0.0,0.99968,0.0,0.02103]
[1777432725053,81.53,76769.54,0.0,0.99968,0.0,0.02101]
[1777432727067,81.53,76779.73,0.0,0.99969,0.0,0.02051]
[1777432728074,81.53,76778.81,0.0,0.99968,0.0,0.02056]
[1777432733109,81.53,76783.45,0.0,0.99969,0.0,0.02033]
[1777432738145,81.53,76783.85,0.0,0.99969,0.0,0.02031]
[1777432740226,81.53,76793.61,0.0,0.9997,0.0,0.01985]
[1777432741175,81.53,76822.01,0.0,0.99972,0.0,0.01856]
[1777432742188,81.53,76834.01,0.0,0.99973,0.0,0.01804]
[1777432743193,81.53,76828.28,0.0,0.99972,0.0,0.01829]
[1777432744200,81.53,76819.22,0.0,0.99972,0.0,0.01869]
[1777432745207,81.53,76802.05,0.0,0.9997,0.0,0.01946]
[1777432746214,81.53,76794.15,0.0,0.9997,0.0,0.01983]
[1777432747221,81.53,76801.44,0.0,0.9997,0.0,0.01949]
[1777432748229,81.53,76797.22,0.0,0.9997,0.0,0.01968]
[1777432749237,81.53,76778.26,0.0,0.99968,0.0,0.02058]
[1777432750245,81.53,76763.01,0.0,0.99967,0.0,0.02133]
[1777432751249,81.53,76756.0,0.0,0.99967,0.0,0.02168]
[1777432752256,81.53,76760.21,0.0,0.99967,0.0,0.02147]
[1777432753267,81.53,76767.28,0.0,0.99968,0.0,0.02112]
[1777432754272,81.53,76764.6,0.0,0.99967,0.0,0.02125]
[1777432755278,81.53,76758.63,0.0,0.99967,0.0,0.02155]
[1777432757216,81.53,76761.14,0.0,0.99967,0.0,0.02142]
[1777432760312,81.53,76770.78,0.0,0.99968,0.0,0.02095]
[1777432761322,81.53,76768.42,0.0,0.99968,0.0,0.02106]
[1777432766355,81.53,76762.95,0.0,0.99967,0.0,0.02133]
[1777432767361,81.53,76758.43,0.0,0.99967,0.0,0.02156]
[1777432772396,81.53,76763.55,0.0,0.99968,0.0,0.02083]
[1777432777433,81.53,76760.09,0.0,0.99968,0.0,0.021]
[1777432782467,81.53,76760.66,0.0,0.99968,0.0,0.02097]
[1777432787502,81.53,76761.57,0.0,0.99968,0.0,0.02093]
[1777432792537,81.53,76756.06,0.0,0.99967,0.0,0.0212]
[1777432794551,81.53,76768.95,0.0,0.99968,0.0,0.02057]
[1777432795559,81.53,76778.0,0.0,0.99969,0.0,0.02014]
[1777432796565,81.53,76775.87,0.0,0.99969,0.0,0.02024]
[1777432800593,81.53,76788.75,0.0,0.9997,0.0,0.01963]
[1777432801600,81.53,76794.47,0.0,0.9997,0.0,0.01937]
[1777432802609,81.53,76794.75,0.0,0.9997,0.0,0.01936]
[1777432807646,81.53,76800.54,0.0,0.99971,0.0,0.01909]
[1777432808649,81.53,76807.72,0.0,0.99971,0.0,0.01877]
[1777432809656,81.53,76808.86,0.0,0.99971,0.0,0.01872]
[1777432811683,81.53,76823.2,0.0,0.99972,0.0,0.01809]
[1777432812676,81.53,76826.89,0.0,0.99973,0.0,0.01793]
[1777432814691,81.53,76818.06,0.0,0.99972,0.0,0.01832]
[1777432815697,81.53,76810.82,0.0,0.99972,0.0,0.01863]
[1777432816705,81.53,76805.78,0.0,0.99971,0.0,0.01886]
[1777432818720,81.53,76797.33,0.0,0.99971,0.0,0.01924]
[1777432819726,81.53,76790.34,0.0,0.9997,0.0,0.01956]
[1777432820733,81.53,76794.3,0.0,0.9997,0.0,0.01938]
[1777432822765,81.53,76799.37,0.0,0.99971,0.0,0.01914]
[1777432823772,81.53,76847.95,0.0,0.99974,0.0,0.01706]
[1777432828801,81.53,76836.96,0.0,0.99973,0.0,0.01751]
[1777432830817,81.53,76830.91,0.0,0.99973,0.0,0.01776]
[1777432834844,81.53,76828.17,0.0,0.99973,0.0,0.01747]
[1777432835851,81.53,76822.68,0.0,0.99973,0.0,0.0177]
[1777432839878,81.53,76809.34,0.0,0.99972,0.0,0.01827]
[1777432844914,81.53,76807.89,0.0,0.99972,0.0,0.01834]
[1777432846928,81.53,76816.62,0.0,0.99973,0.0,0.01796]
[1777432847937,81.53,76816.48,0.0,0.99973,0.0,0.01797]
[1777432852970,81.53,76817.87,0.0,0.99973,0.0,0.01791]
[1777432858015,81.53,76813.69,0.0,0.99972,0.0,0.01809]
[1777432860028,81.53,76808.51,0.0,0.99972,0.0,0.01831]
[1777432861031,81.53,76807.07,0.0,0.99972,0.0,0.01837]
[1777432863047,81.53,76803.78,0.0,0.99972,0.0,0.01852]
[1777432866069,81.53,76813.29,0.0,0.99972,0.0,0.0181]
[1777432867073,81.53,76824.45,0.0,0.99973,0.0,0.01763]
[1777432868080,81.53,76821.72,0.0,0.99973,0.0,0.01774]
[1777432873114,81.53,76819.29,0.0,0.99973,0.0,0.01785]
[1777432878150,81.53,76817.15,0.0,0.99973,0.0,0.01794]
[1777432883185,81.53,76816.89,0.0,0.99973,0.0,0.01795]
[1777432888222,81.53,76817.07,0.0,0.99973,0.0,0.01794]
[1777432892248,81.53,76829.18,0.0,0.99974,0.0,0.01703]
[1777432893254,81.53,76830.73,0.0,0.99974,0.0,0.01697]
[1777432896275,81.53,76825.41,0.0,0.99974,0.0,0.01718]
[1777432898289,81.53,76820.97,0.0,0.99974,0.0,0.01737]
[1777432902318,81.53,76818.12,0.0,0.99973,0.0,0.01749]
[1777432906346,81.53,76823.29,0.0,0.99974,0.0,0.01727]
[1777432911381,81.53,76822.99,0.0,0.99974,0.0,0.01728]
[1777432912388,81.53,76817.18,0.0,0.99973,0.0,0.01753]
[1777432913394,81.53,76812.24,0.0,0.99973,0.0,0.01773]
[1777432918430,81.53,76812.25,0.0,0.99973,0.0,0.01773]
[1777432923465,81.53,76816.86,0.0,0.99973,0.0,0.01754]
[1777432924472,81.53,76817.41,0.0,0.99973,0.0,0.01752]
[1777432929506,81.53,76825.89,0.0,0.99974,0.0,0.01716]
[1777432934541,81.53,76827.41,0.0,0.99974,0.0,0.0171]
[1777432939580,81.53,76826.9,0.0,0.99974,0.0,0.01712]
[1777432943605,81.53,76819.96,0.0,0.99974,0.0,0.01741]
[1777432944612,81.53,76819.3,0.0,0.99973,0.0,0.01744]
[1777432948640,81.53,76813.95,0.0,0.99973,0.0,0.01766]
[1777432950654,81.53,76807.35,0.0,0.99973,0.0,0.01794]
[1777432954681,81.53,76804.7,0.0,0.99973,0.0,0.01764]
[1777432959716,81.53,76807.59,0.0,0.99973,0.0,0.01752]
[1777432963745,81.53,76812.89,0.0,0.99974,0.0,0.0173]
[1777432965759,81.53,76816.99,0.0,0.99974,0.0,0.01713]
[1777432969788,81.53,76838.29,0.0,0.99975,0.0,0.01627]
[1777432970821,81.53,76836.15,0.0,0.99975,0.0,0.01636]
[1777432973823,81.53,76830.3,0.0,0.99975,0.0,0.01659]
[1777432976843,81.53,76825.12,0.0,0.99974,0.0,0.0168]
[1777432981879,81.53,76829.01,0.0,0.99975,0.0,0.01664]
[1777432986914,81.53,76833.07,0.0,0.99975,0.0,0.01648]
[1777432988929,81.53,76840.97,0.0,0.99975,0.0,0.01617]
[1777432993963,81.53,76844.94,0.0,0.99976,0.0,0.01601]
[1777432998997,81.53,76849.81,0.0,0.99976,0.0,0.01583]
[1777433004034,81.53,76852.47,0.0,0.99976,0.0,0.01573]
[1777433009069,81.53,76851.83,0.0,0.99976,0.0,0.01575]
[1777433010076,81.53,76844.02,0.0,0.99976,0.0,0.01605]
[1777433011083,81.53,76842.05,0.0,0.99976,0.0,0.01575]
[1777433015111,81.53,76834.24,0.0,0.99976,0.0,0.01605]
[1777433017125,81.53,76825.18,0.0,0.99975,0.0,0.0164]
[1777433018133,81.53,76824.28,0.0,0.99975,0.0,0.01644]
[1777433021153,81.53,76818.89,0.0,0.99975,0.0,0.01665]
[1777433023166,81.53,76812.99,0.0,0.99974,0.0,0.01689]
[1777433025181,81.53,76808.61,0.0,0.99974,0.0,0.01707]
[1777433026188,81.53,76803.43,0.0,0.99974,0.0,0.01729]
[1777433028203,81.53,76810.29,0.0,0.99974,0.0,0.017]
[1777433029212,81.53,76813.71,0.0,0.99974,0.0,0.01686]
[1777433034246,81.53,76813.63,0.0,0.99974,0.0,0.01687]
[1777433039281,81.53,76809.52,0.0,0.99974,0.0,0.01703]
[1777433042304,81.53,76823.61,0.0,0.99975,0.0,0.01647]
[1777433043309,81.53,76823.61,0.0,0.99975,0.0,0.01647]
[1777433048344,81.53,76823.86,0.0,0.99975,0.0,0.01646]
[1777433053379,81.53,76822.43,0.0,0.99975,0.0,0.01651]
[1777433054386,81.53,76832.31,0.0,0.99976,0.0,0.01612]
[1777433055393,81.53,76832.35,0.0,0.99976,0.0,0.01612]
[1777433060430,81.53,76830.63,0.0,0.99975,0.0,0.01619]
[1777433065463,81.53,76828.18,0.0,0.99975,0.0,0.01629]
[1777433070499,81.53,76827.95,0.0,0.99975,0.0,0.01629]
[1777433073522,81.53,76825.83,0.0,0.99976,0.0,0.01599]
[1777433076542,81.53,76817.5,0.0,0.99975,0.0,0.01632]
[1777433077550,81.53,76810.13,0.0,0.99975,0.0,0.01661]
[1777433078557,81.53,76809.26,0.0,0.99975,0.0,0.01665]
[1777433083593,81.53,76807.7,0.0,0.99974,0.0,0.01671]
[1777433089570,81.53,76808.4,0.0,0.99975,0.0,0.01668]
[1777433094669,81.53,76807.79,0.0,0.99974,0.0,0.01671]
[1777433099705,81.53,76809.04,0.0,0.99975,0.0,0.01666]
[1777433104740,81.53,76805.95,0.0,0.99974,0.0,0.01678]
[1777433109775,81.53,76804.56,0.0,0.99974,0.0,0.01684]
[1777433114813,81.53,76803.39,0.0,0.99974,0.0,0.01689]
[1777433115821,81.53,76814.2,0.0,0.99975,0.0,0.01645]
[1777433116827,81.53,76823.89,0.0,0.99976,0.0,0.01607]
[1777433117833,81.53,76824.86,0.0,0.99976,0.0,0.01603]
[1777433122869,81.53,76827.78,0.0,0.99976,0.0,0.01592]
[1777433125890,81.53,76821.83,0.0,0.99975,0.0,0.01615]
[1777433126896,81.53,76813.96,0.0,0.99975,0.0,0.01646]
[1777433127903,81.53,76816.92,0.0,0.99975,0.0,0.01634]
[1777433130925,81.53,76820.51,0.0,0.99975,0.0,0.0162]
[1777433134952,81.53,76827.57,0.0,0.99976,0.0,0.01555]
[1777433139989,81.53,76823.57,0.0,0.99976,0.0,0.0157]
[1777433145026,81.53,76820.05,0.0,0.99976,0.0,0.01584]
[1777433146030,81.53,76812.57,0.0,0.99975,0.0,0.01613]
[1777433147038,81.53,76808.11,0.0,0.99975,0.0,0.0163]
[1777433152071,81.53,76802.37,0.0,0.99975,0.0,0.01653]
[1777433157107,81.53,76805.04,0.0,0.99975,0.0,0.01642]
[1777433162142,81.53,76796.78,0.0,0.99974,0.0,0.01676]
[1777433167177,81.53,76795.28,0.0,0.99974,0.0,0.01682]
[1777433172211,81.53,76794.61,0.0,0.99974,0.0,0.01684]
[1777433177246,81.53,76793.74,0.0,0.99974,0.0,0.01688]
[1777433182282,81.53,76793.6,0.0,0.99974,0.0,0.01688]
[1777433185302,81.53,76800.8,0.0,0.99975,0.0,0.01659]
[1777433186310,81.53,76801.4,0.0,0.99975,0.0,0.01657]
[1777433191346,81.53,76799.78,0.0,0.99975,0.0,0.01624]
[1777433196381,81.53,76798.27,0.0,0.99975,0.0,0.0163]
[1777433201416,81.53,76794.91,0.0,0.99975,0.0,0.01644]
[1777433206451,81.53,76790.75,0.0,0.99975,0.0,0.0166]
[1777433211487,81.53,76788.51,0.0,0.99974,0.0,0.01669]
[1777433216521,81.53,76783.8,0.0,0.99974,0.0,0.01688]
[1777433221556,81.53,76786.59,0.0,0.99974,0.0,0.01677]
[1777433226592,81.53,76785.05,0.0,0.99974,0.0,0.01683]
[1777433231627,81.53,76783.88,0.0,0.99974,0.0,0.01688]
[1777433236661,81.53,76786.54,0.0,0.99974,0.0,0.01677]
[1777433241697,81.53,76787.34,0.0,0.99974,0.0,0.01674]
[1777433243711,81.53,76790.12,0.0,0.99975,0.0,0.01663]
[1777433248750,81.53,76781.58,0.0,0.99974,0.0,0.01697]
[1777433250761,81.53,76770.11,0.0,0.99973,0.0,0.01745]
[1777433251769,81.53,76768.89,0.0,0.99974,0.0,0.01709]
[1777433255798,81.53,76762.59,0.0,0.99973,0.0,0.01736]
[1777433260764,81.53,76760.44,0.0,0.99973,0.0,0.01745]
[1777433265867,81.53,76761.92,0.0,0.99973,0.0,0.01738]
[1777433269895,81.53,76769.8,0.0,0.99974,0.0,0.01705]
[1777433270901,81.53,76777.3,0.0,0.99974,0.0,0.01675]
[1777433271910,81.53,76776.93,0.0,0.99974,0.0,0.01676]
[1777433276944,81.53,76774.59,0.0,0.99974,0.0,0.01686]
[1777433281979,81.53,76776.16,0.0,0.99974,0.0,0.01679]
[1777433286007,81.53,76783.96,0.0,0.99975,0.0,0.01648]
[1777433287013,81.53,76787.57,0.0,0.99975,0.0,0.01634]
[1777433292059,81.53,76786.72,0.0,0.99975,0.0,0.01637]
[1777433294065,81.53,76779.56,0.0,0.99974,0.0,0.01666]
[1777433298093,81.53,76785.35,0.0,0.99975,0.0,0.01642]
[1777433303128,81.53,76785.58,0.0,0.99975,0.0,0.01641]
[1777433308164,81.53,76787.8,0.0,0.99975,0.0,0.01633]
[1777433313198,81.53,76790.45,0.0,0.99976,0.0,0.01584]
[1777433316220,81.53,76798.55,0.0,0.99976,0.0,0.01552]
[1777433319241,81.53,76803.35,0.0,0.99977,0.0,0.01534]
[1777433324276,81.53,76805.11,0.0,0.99977,0.0,0.01528]
[1777433329310,81.53,76802.72,0.0,0.99976,0.0,0.01537]
[1777433334345,81.53,76802.09,0.0,0.99976,0.0,0.01539]
[1777433339381,81.53,76798.02,0.0,0.99976,0.0,0.01554]
[1777433344415,81.53,76799.39,0.0,0.99976,0.0,0.01549]
[1777433349451,81.53,76803.41,0.0,0.99977,0.0,0.01534]
[1777433354486,81.53,76807.7,0.0,0.99977,0.0,0.01518]
[1777433358513,81.53,76810.87,0.0,0.99977,0.0,0.01506]
[1777433363549,81.53,76813.8,0.0,0.99977,0.0,0.01496]
[1777433368583,81.53,76812.77,0.0,0.99977,0.0,0.01499]
[1777433371605,81.53,76809.87,0.0,0.99977,0.0,0.01474]
[1777433375633,81.53,76804.35,0.0,0.99977,0.0,0.01494]
[1777433377647,81.53,76813.08,0.0,0.99978,0.0,0.01462]
[1777433378654,81.53,76816.37,0.0,0.99978,0.0,0.0145]
[1777433382684,81.53,76822.05,0.0,0.99978,0.0,0.0143]
[1777433383691,81.53,76836.74,0.0,0.99979,0.0,0.01379]
[1777433384697,81.53,76838.86,0.0,0.99979,0.0,0.01372]
[1777433389733,81.53,76843.62,0.0,0.99979,0.0,0.01356]
[1777433394768,81.53,76844.02,0.0,0.99979,0.0,0.01355]
[1777433399805,81.53,76840.75,0.0,0.99979,0.0,0.01366]
[1777433404842,81.53,76850.3,0.0,0.9998,0.0,0.01334]
[1777433408871,81.53,76839.77,0.0,0.99979,0.0,0.01369]
[1777433409878,81.53,76835.8,0.0,0.99979,0.0,0.01382]
[1777433414913,81.53,76835.01,0.0,0.99979,0.0,0.01385]
[1777433419946,81.53,76836.69,0.0,0.99979,0.0,0.01379]
[1777433424982,81.53,76834.54,0.0,0.99979,0.0,0.01387]
[1777433430017,81.53,76830.68,0.0,0.99979,0.0,0.014]
[1777433431027,81.53,76826.91,0.0,0.99979,0.0,0.01378]
[1777433436059,81.53,76825.48,0.0,0.99979,0.0,0.01383]
[1777433439081,81.53,76820.1,0.0,0.99979,0.0,0.01402]
[1777433444115,81.53,76816.91,0.0,0.99978,0.0,0.01413]
[1777433449150,81.53,76819.92,0.0,0.99979,0.0,0.01403]
[1777433454185,81.53,76819.31,0.0,0.99979,0.0,0.01405]
[1777433455194,81.53,76811.29,0.0,0.99978,0.0,0.01433]
[1777433456198,81.53,76808.66,0.0,0.99978,0.0,0.01442]
[1777433459219,81.53,76803.02,0.0,0.99978,0.0,0.01462]
[1777433464256,81.53,76802.76,0.0,0.99978,0.0,0.01463]
[1777433467278,81.53,76797.43,0.0,0.99977,0.0,0.01483]
[1777433468283,81.53,76791.78,0.0,0.99977,0.0,0.01503]
[1777433469291,81.53,76790.53,0.0,0.99977,0.0,0.01508]
[1777433474324,81.53,76790.58,0.0,0.99977,0.0,0.01508]
[1777433479362,81.53,76792.96,0.0,0.99977,0.0,0.01499]
[1777433484395,81.53,76794.62,0.0,0.99977,0.0,0.01493]
[1777433489429,81.53,76804.18,0.0,0.99978,0.0,0.01458]
[1777433494465,81.53,76804.4,0.0,0.99978,0.0,0.01422]
[1777433499500,81.53,76804.45,0.0,0.99978,0.0,0.01422]
[1777433504535,81.53,76800.36,0.0,0.99978,0.0,0.01436]
[1777433509570,81.53,76799.39,0.0,0.99978,0.0,0.01439]
[1777433514605,81.53,76799.2,0.0,0.99978,0.0,0.0144]
[1777433519641,81.53,76799.83,0.0,0.99978,0.0,0.01438]
[1777433524675,81.53,76803.37,0.0,0.99978,0.0,0.01425]
[1777433526688,81.53,76812.32,0.0,0.99979,0.0,0.01394]
[1777433527695,81.53,76811.65,0.0,0.99979,0.0,0.01396]
[1777433532733,81.53,76810.59,0.0,0.99979,0.0,0.014]
[1777433537768,81.53,76809.9,0.0,0.99979,0.0,0.01402]
[1777433542803,81.53,76809.97,0.0,0.99979,0.0,0.01402]
[1777433547838,81.53,76810.87,0.0,0.99979,0.0,0.01399]
[1777433551865,81.53,76808.47,0.0,0.99979,0.0,0.01373]
[1777433556900,81.53,76808.34,0.0,0.99979,0.0,0.01373]
[1777433561936,81.53,76808.36,0.0,0.99979,0.0,0.01373]
[1777433566971,81.53,76806.79,0.0,0.99979,0.0,0.01378]
[1777433572011,81.53,76805.95,0.0,0.99979,0.0,0.01381]
[1777433577045,81.53,76799.07,0.0,0.99978,0.0,0.01405]
[1777433581077,81.53,76793.58,0.0,0.99978,0.0,0.01424]
[1777433583093,81.53,76793.05,0.0,0.99978,0.0,0.01426]
[1777433588127,81.53,76793.1,0.0,0.99978,0.0,0.01426]
[1777433591149,81.53,76787.76,0.0,0.99978,0.0,0.01445]
[1777433596182,81.53,76786.11,0.0,0.99978,0.0,0.01451]
[1777433599205,81.53,76776.49,0.0,0.99977,0.0,0.01486]
[1777433600212,81.53,76772.74,0.0,0.99977,0.0,0.015]
[1777433602227,81.53,76764.66,0.0,0.99976,0.0,0.0153]
[1777433604240,81.53,76762.55,0.0,0.99976,0.0,0.01538]
[1777433607261,81.53,76769.07,0.0,0.99977,0.0,0.01513]
[1777433612297,81.53,76768.85,0.0,0.99977,0.0,0.01477]
[1777433616325,81.53,76773.22,0.0,0.99977,0.0,0.01461]
[1777433620357,81.53,76766.78,0.0,0.99977,0.0,0.01485]
[1777433626395,81.53,76767.69,0.0,0.99977,0.0,0.01481]
[1777433631432,81.53,76769.63,0.0,0.99977,0.0,0.01474]
[1777433636465,81.53,76774.1,0.0,0.99978,0.0,0.01458]
[1777433641501,81.53,76774.99,0.0,0.99978,0.0,0.01455]
[1777433644522,81.53,76780.44,0.0,0.99978,0.0,0.01435]
[1777433649557,81.53,76793.25,0.0,0.99979,0.0,0.0139]
[1777433650566,81.53,76794.9,0.0,0.99979,0.0,0.01385]
[1777433655598,81.53,76794.38,0.0,0.99979,0.0,0.01386]
[1777433661641,81.53,76792.72,0.0,0.99979,0.0,0.01392]
[1777433666676,81.53,76791.28,0.0,0.99979,0.0,0.01397]
[1777433671710,81.53,76787.54,0.0,0.99979,0.0,0.01375]
[1777433676746,81.53,76781.27,0.0,0.99979,0.0,0.01397]
[1777433681780,81.53,76779.98,0.0,0.99978,0.0,0.01401]
[1777433686816,81.53,76770.15,0.0,0.99978,0.0,0.01436]
[1777433687823,81.53,76770.33,0.0,0.99978,0.0,0.01436]
[1777433692859,81.53,76771.8,0.0,0.99978,0.0,0.0143]
[1777433697892,81.53,76777.05,0.0,0.99978,0.0,0.01412]
[1777433702928,81.53,76780.2,0.0,0.99978,0.0,0.01401]
[1777433707963,81.53,76782.29,0.0,0.99979,0.0,0.01393]
[1777433712998,81.53,76784.58,0.0,0.99979,0.0,0.01385]
[1777433718033,81.53,76783.81,0.0,0.99979,0.0,0.01388]
[1777433723068,81.53,76784.07,0.0,0.99979,0.0,0.01387]
[1777433727095,81.53,76791.21,0.0,0.99979,0.0,0.01363]
[1777433728102,81.53,76796.8,0.0,0.99979,0.0,0.01344]
[1777433731124,81.53,76803.53,0.0,0.9998,0.0,0.01288]
[1777433733138,81.53,76806.7,0.0,0.9998,0.0,0.01278]
[1777433738172,81.53,76810.18,0.0,0.99981,0.0,0.01267]
[1777433743208,81.53,76814.53,0.0,0.99981,0.0,0.01253]
[1777433746234,81.53,76820.84,0.0,0.99981,0.0,0.01233]
[1777433749249,81.53,76822.36,0.0,0.99981,0.0,0.01229]
[1777433752270,81.53,76816.15,0.0,0.99981,0.0,0.01248]
[1777433753278,81.53,76815.07,0.0,0.99981,0.0,0.01251]
[1777433758313,81.53,76827.52,0.0,0.99982,0.0,0.01213]
[1777433759320,81.53,76823.11,0.0,0.99981,0.0,0.01226]
[1777433761281,81.53,76817.53,0.0,0.99981,0.0,0.01244]
[1777433765364,81.53,76827.51,0.0,0.99982,0.0,0.01213]
[1777433766371,81.53,76827.42,0.0,0.99982,0.0,0.01213]
[1777433771407,81.53,76828.76,0.0,0.99982,0.0,0.01209]
[1777433776445,81.53,76824.7,0.0,0.99981,0.0,0.01221]
[1777433781488,81.53,76820.77,0.0,0.99981,0.0,0.01234]
[1777433782491,81.53,76833.97,0.0,0.99982,0.0,0.01193]
[1777433783495,81.53,76860.89,0.0,0.99983,0.0,0.01114]
[1777433784502,81.53,76860.65,0.0,0.99983,0.0,0.01115]
[1777433786518,81.53,76881.77,0.0,0.99984,0.0,0.01057]
[1777433787525,81.53,76888.56,0.0,0.99984,0.0,0.01039]
[1777433788546,81.53,76889.89,0.0,0.99984,0.0,0.01035]
[1777433789553,81.53,76908.29,0.0,0.99985,0.0,0.00988]
[1777433790557,81.53,76918.27,0.0,0.99986,0.0,0.00963]
[1777433791564,81.53,76910.87,0.0,0.99986,0.0,0.00955]
[1777433792571,81.53,76905.6,0.0,0.99985,0.0,0.00968]
[1777433793578,81.53,76905.27,0.0,0.99985,0.0,0.00969]
[1777433794584,81.53,76914.08,0.0,0.99986,0.0,0.00947]
[1777433795592,81.53,76911.28,0.0,0.99986,0.0,0.00954]
[1777433797606,81.53,76908.1,0.0,0.99986,0.0,0.00962]
[1777433802641,81.53,76907.54,0.0,0.99986,0.0,0.00963]
[1777433805670,81.53,76924.67,0.0,0.99986,0.0,0.00922]
[1777433806682,81.53,76925.93,0.0,0.99986,0.0,0.00919]
[1777433807683,81.53,76936.04,0.0,0.99987,0.0,0.00895]
[1777433808690,81.53,76944.65,0.0,0.99987,0.0,0.00875]
[1777433809699,81.53,76946.07,0.0,0.99987,0.0,0.00872]
[1777433810714,81.53,76966.39,0.0,0.99988,0.0,0.00827]
[1777433812722,81.53,76973.36,0.0,0.99988,0.0,0.00813]
[1777433817763,81.53,76968.05,0.0,0.99988,0.0,0.00824]
[1777433819781,81.53,76960.02,0.0,0.99987,0.0,0.00841]
[1777433820788,81.53,76951.26,0.0,0.99987,0.0,0.00861]
[1777433822813,81.53,76963.0,0.0,0.99988,0.0,0.00835]
[1777433824830,81.53,76955.96,0.0,0.99987,0.0,0.0085]
[1777433828855,81.53,76962.19,0.0,0.99988,0.0,0.00837]
[1777433833889,81.53,76962.66,0.0,0.99988,0.0,0.00836]
[1777433836911,81.53,76950.9,0.0,0.99987,0.0,0.00861]
[1777433837918,81.53,76949.07,0.0,0.99987,0.0,0.00866]
[1777433839934,81.53,76938.52,0.0,0.99987,0.0,0.00889]
[1777433840939,81.53,76936.68,0.0,0.99987,0.0,0.00894]
[1777433844967,81.53,76933.51,0.0,0.99987,0.0,0.00901]
[1777433846982,81.53,76974.42,0.0,0.99988,0.0,0.0081]
[1777433847988,81.53,76989.42,0.0,0.99988,0.0,0.00779]
[1777433848996,81.53,76989.58,0.0,0.99988,0.0,0.00779]
[1777433852024,81.53,77003.64,0.0,0.99989,0.0,0.0073]
[1777433853028,81.53,76994.66,0.0,0.99989,0.0,0.00748]
[1777433854035,81.53,76989.78,0.0,0.99989,0.0,0.00757]
[1777433859070,81.53,76987.7,0.0,0.99989,0.0,0.00761]
[1777433864107,81.53,76989.8,0.0,0.99989,0.0,0.00757]
[1777433865114,81.53,76998.12,0.0,0.99989,0.0,0.00741]
[1777433866120,81.53,76996.87,0.0,0.99989,0.0,0.00743]
[1777433871160,81.53,76997.54,0.0,0.99989,0.0,0.00742]
[1777433876196,81.53,76996.01,0.0,0.99989,0.0,0.00745]
[1777433881232,81.53,76996.6,0.0,0.99989,0.0,0.00744]
[1777433886267,81.53,76994.39,0.0,0.99989,0.0,0.00748]
[1777433891304,81.53,76994.81,0.0,0.99989,0.0,0.00747]
[1777433892309,81.53,77002.85,0.0,0.99989,0.0,0.00732]
[1777433893319,81.53,77005.39,0.0,0.99989,0.0,0.00727]
[1777433894322,81.53,77012.05,0.0,0.99989,0.0,0.00714]
[1777433895330,81.53,77014.07,0.0,0.9999,0.0,0.00711]
[1777433896337,81.53,77002.97,0.0,0.99989,0.0,0.00732]
[1777433897350,81.53,77002.41,0.0,0.99989,0.0,0.00733]
[1777433902378,81.53,76999.8,0.0,0.99989,0.0,0.00738]
[1777433906407,81.53,76989.81,0.0,0.99989,0.0,0.00757]
[1777433907414,81.53,76993.32,0.0,0.99989,0.0,0.0075]
[1777433908421,81.53,77005.49,0.0,0.99989,0.0,0.00727]
[1777433909427,81.53,77004.37,0.0,0.99989,0.0,0.00729]
[1777433911443,81.53,77002.79,0.0,0.99989,0.0,0.00712]
[1777433914465,81.53,76992.02,0.0,0.99989,0.0,0.00732]
[1777433919497,81.53,76994.36,0.0,0.99989,0.0,0.00728]
[1777433924532,81.53,76995.29,0.0,0.99989,0.0,0.00726]
[1777433927555,81.53,76986.36,0.0,0.99989,0.0,0.00743]
[1777433929568,81.53,76977.14,0.0,0.99989,0.0,0.00761]
[1777433934602,81.53,76978.26,0.0,0.99989,0.0,0.00759]
[1777433939637,81.53,76977.93,0.0,0.99989,0.0,0.0076]
[1777433944673,81.53,76981.2,0.0,0.99989,0.0,0.00753]
[1777433945681,81.53,76991.94,0.0,0.99989,0.0,0.00732]
[1777433950715,81.53,76993.7,0.0,0.99989,0.0,0.00729]
[1777433955749,81.53,76992.65,0.0,0.99989,0.0,0.00731]
[1777433959778,81.53,77006.35,0.0,0.9999,0.0,0.00705]
[1777433962803,81.53,77000.63,0.0,0.99989,0.0,0.00716]
[1777433967834,81.53,77003.9,0.0,0.9999,0.0,0.0071]
[1777433971867,81.53,77009.09,0.0,0.9999,0.0,0.0068]
[1777433976901,81.53,77000.87,0.0,0.9999,0.0,0.00695]
[1777433981936,81.53,76998.58,0.0,0.9999,0.0,0.007]
[1777433986971,81.53,76996.24,0.0,0.9999,0.0,0.00704]
[1777433989992,81.53,76987.85,0.0,0.99989,0.0,0.0072]
[1777433995028,81.53,76984.05,0.0,0.99989,0.0,0.00727]
[1777434000065,81.53,76979.1,0.0,0.99989,0.0,0.00737]
[1777434003088,81.53,76960.51,0.0,0.99988,0.0,0.00774]
[1777434005096,81.53,76972.33,0.0,0.99989,0.0,0.0075]
[1777434009124,81.53,76963.8,0.0,0.99989,0.0,0.00767]
[1777434013153,81.53,76957.41,0.0,0.99988,0.0,0.0078]
[1777434019197,81.53,76957.18,0.0,0.99988,0.0,0.0078]
[1777434024230,81.53,76952.58,0.0,0.99988,0.0,0.0079]
[1777434029266,81.53,76949.54,0.0,0.99988,0.0,0.00796]
[1777434034301,81.53,76951.18,0.0,0.99989,0.0,0.00771]
[1777434040345,81.53,76951.54,0.0,0.99989,0.0,0.0077]
[1777434045381,81.53,76955.75,0.0,0.99989,0.0,0.00762]
[1777434047397,81.53,76950.63,0.0,0.99988,0.0,0.00772]
[1777434048403,81.53,76950.86,0.0,0.99988,0.0,0.00772]
[1777434052434,81.53,76945.1,0.0,0.99988,0.0,0.00783]
[1777434057468,81.53,76942.69,0.0,0.99988,0.0,0.00788]
[1777434060496,81.53,76936.45,0.0,0.99988,0.0,0.00801]
[1777434065530,81.53,76937.3,0.0,0.99988,0.0,0.008]
[1777434067544,81.53,76932.06,0.0,0.99988,0.0,0.00811]
[1777434069557,81.53,76931.85,0.0,0.99988,0.0,0.00811]
[1777434074592,81.53,76934.1,0.0,0.99988,0.0,0.00806]
[1777434079628,81.53,76934.0,0.0,0.99988,0.0,0.00806]
[1777434084663,81.53,76932.79,0.0,0.99988,0.0,0.00809]
[1777434090624,81.53,76932.4,0.0,0.99988,0.0,0.0081]
[1777434091712,81.53,76962.79,0.0,0.99989,0.0,0.00727]
[1777434096747,81.53,76959.09,0.0,0.99989,0.0,0.00734]
[1777434098762,81.53,76951.8,0.0,0.99989,0.0,0.00748]
[1777434103797,81.53,76949.7,0.0,0.99989,0.0,0.00752]
[1777434106817,81.53,76957.55,0.0,0.99989,0.0,0.00737]
[1777434111852,81.53,76958.01,0.0,0.99989,0.0,0.00736]
[1777434113867,81.53,76963.48,0.0,0.99989,0.0,0.00726]
[1777434118901,81.53,76964.87,0.0,0.99989,0.0,0.00723]
[1777434123937,81.53,76966.78,0.0,0.99989,0.0,0.00719]
[1777434128972,81.53,76965.52,0.0,0.99989,0.0,0.00722]
[1777434137028,81.53,76964.56,0.0,0.99989,0.0,0.00723]
[1777434139043,81.53,77007.57,0.0,0.9999,0.0,0.00645]
[1777434140049,81.53,77028.92,0.0,0.99991,0.0,0.00609]
[1777434144077,81.53,77036.36,0.0,0.99991,0.0,0.00597]
[1777434146091,81.53,77045.99,0.0,0.99991,0.0,0.00582]
[1777434150133,81.53,77038.7,0.0,0.99991,0.0,0.00594]
[1777434151128,81.53,77035.36,0.0,0.99991,0.0,0.00582]
[1777434154147,81.53,77044.22,0.0,0.99992,0.0,0.00568]
[1777434158174,81.53,77038.62,0.0,0.99992,0.0,0.00577]
[1777434161198,81.53,77025.32,0.0,0.99991,0.0,0.00598]
[1777434162203,81.53,77016.9,0.0,0.99991,0.0,0.00611]
[1777434164216,81.53,77011.76,0.0,0.99991,0.0,0.0062]
[1777434169252,81.53,77011.23,0.0,0.99991,0.0,0.00621]
[1777434171269,81.53,77006.31,0.0,0.99991,0.0,0.00629]
[1777434173280,81.53,76984.86,0.0,0.9999,0.0,0.00666]
[1777434178315,81.53,76981.32,0.0,0.9999,0.0,0.00672]
[1777434182344,81.53,76989.46,0.0,0.9999,0.0,0.00658]
[1777434186373,81.53,77001.64,0.0,0.99991,0.0,0.00637]
[1777434189393,81.53,77011.54,0.0,0.99991,0.0,0.0062]
[1777434194431,81.53,77016.49,0.0,0.99991,0.0,0.00612]
[1777434196447,81.53,77005.79,0.0,0.99991,0.0,0.0063]
[1777434201480,81.53,77003.3,0.0,0.99991,0.0,0.00634]
[1777434206516,81.53,77006.36,0.0,0.99991,0.0,0.00629]
[1777434209536,81.53,77014.64,0.0,0.99991,0.0,0.00615]
[1777434210544,81.53,77015.18,0.0,0.99991,0.0,0.00614]
[1777434211550,81.53,77013.01,0.0,0.99991,0.0,0.006]
[1777434216584,81.53,77011.43,0.0,0.99991,0.0,0.00603]
[1777434220613,81.53,77017.14,0.0,0.99991,0.0,0.00593]
[1777434222658,81.53,77061.17,0.0,0.99992,0.0,0.00527]
[1777434223668,81.53,77069.44,0.0,0.99992,0.0,0.00515]
[1777434224679,81.53,77083.6,0.0,0.99993,0.0,0.00496]
[1777434225693,81.53,77086.32,0.0,0.99993,0.0,0.00492]
[1777434226704,81.53,77080.44,0.0,0.99993,0.0,0.005]
[1777434227709,81.53,77080.0,0.0,0.99993,0.0,0.005]
[1777434232741,81.53,77087.0,0.0,0.99993,0.0,0.00491]
[1777434234760,81.53,77090.88,0.0,0.99993,0.0,0.00486]
[1777434235760,81.53,77083.76,0.0,0.99993,0.0,0.00495]
[1777434236766,81.53,77084.67,0.0,0.99993,0.0,0.00494]
[1777434241803,81.53,77082.09,0.0,0.99993,0.0,0.00498]
[1777434242809,81.53,77087.54,0.0,0.99993,0.0,0.0049]
[1777434243819,81.53,77091.58,0.0,0.99993,0.0,0.00485]
[1777434247850,81.53,77080.48,0.0,0.99993,0.0,0.005]
[1777434248856,81.53,77073.55,0.0,0.99993,0.0,0.00509]
[1777434249861,81.53,77067.62,0.0,0.99992,0.0,0.00518]
[1777434251783,81.53,77071.04,0.0,0.99993,0.0,0.00513]
[1777434256910,81.53,77068.82,0.0,0.99992,0.0,0.00516]
[1777434261949,81.53,77071.13,0.0,0.99993,0.0,0.00513]
[1777434263959,81.53,77065.38,0.0,0.99992,0.0,0.00521]
[1777434265972,81.53,77061.31,0.0,0.99992,0.0,0.00527]
[1777434271007,81.53,77057.25,0.0,0.99992,0.0,0.00517]
[1777434276045,81.53,77057.85,0.0,0.99992,0.0,0.00516]
[1777434278059,81.53,77063.88,0.0,0.99993,0.0,0.00507]
[1777434283094,81.53,77063.94,0.0,0.99993,0.0,0.00507]
[1777434288129,81.53,77063.31,0.0,0.99993,0.0,0.00508]
[1777434293163,81.53,77057.6,0.0,0.99992,0.0,0.00516]
[1777434295177,81.53,77056.23,0.0,0.99992,0.0,0.00518]
[1777434300216,81.53,77054.25,0.0,0.99992,0.0,0.00521]
[1777434305254,81.53,77056.94,0.0,0.99992,0.0,0.00517]
[1777434310282,81.53,77059.72,0.0,0.99992,0.0,0.00513]
[1777434315318,81.53,77050.8,0.0,0.99992,0.0,0.00526]
[1777434317332,81.53,77041.01,0.0,0.99992,0.0,0.0054]
[1777434318338,81.53,77040.58,0.0,0.99992,0.0,0.00541]
[1777434322366,81.53,77032.28,0.0,0.99992,0.0,0.00553]
[1777434323374,81.53,77031.59,0.0,0.99992,0.0,0.00554]
[1777434328408,81.53,77016.95,0.0,0.99991,0.0,0.00576]
[1777434329415,81.53,77016.37,0.0,0.99991,0.0,0.00577]
[1777434333443,81.53,77021.88,0.0,0.99992,0.0,0.00552]
[1777434335458,81.53,77022.76,0.0,0.99992,0.0,0.00551]
[1777434340493,81.53,77020.5,0.0,0.99992,0.0,0.00554]
[1777434345528,81.53,77016.92,0.0,0.99992,0.0,0.0056]
[1777434350564,81.53,77017.49,0.0,0.99992,0.0,0.00559]
[1777434351571,81.53,77033.82,0.0,0.99992,0.0,0.00535]
[1777434352579,81.53,77032.87,0.0,0.99992,0.0,0.00536]
[1777434357614,81.53,77028.23,0.0,0.99992,0.0,0.00543]
[1777434361643,81.53,77021.91,0.0,0.99992,0.0,0.00552]
[1777434362650,81.53,77016.84,0.0,0.99992,0.0,0.0056]
[1777434364665,81.53,77013.09,0.0,0.99992,0.0,0.00566]
[1777434369698,81.53,77011.92,0.0,0.99992,0.0,0.00567]
[1777434374733,81.53,77008.31,0.0,0.99992,0.0,0.00573]
[1777434376748,81.53,77000.01,0.0,0.99991,0.0,0.00586]
[1777434377755,81.53,76999.23,0.0,0.99991,0.0,0.00587]
[1777434382789,81.53,77001.43,0.0,0.99991,0.0,0.00584]
[1777434387826,81.53,76997.99,0.0,0.99991,0.0,0.00589]
[1777434388831,81.53,76989.26,0.0,0.99991,0.0,0.00603]
[1777434389839,81.53,76988.94,0.0,0.99991,0.0,0.00604]
[1777434391853,81.53,76986.73,0.0,0.99991,0.0,0.0059]
[1777434396888,81.53,76985.05,0.0,0.99991,0.0,0.00592]
[1777434401922,81.53,76984.29,0.0,0.99991,0.0,0.00594]
[1777434406959,81.53,76983.61,0.0,0.99991,0.0,0.00595]
[1777434412016,81.53,76981.51,0.0,0.99991,0.0,0.00598]
[1777434414032,81.53,76975.99,0.0,0.99991,0.0,0.00607]
[1777434419043,81.53,76977.4,0.0,0.99991,0.0,0.00605]
[1777434424079,81.53,76979.03,0.0,0.99991,0.0,0.00602]
[1777434429113,81.53,76976.01,0.0,0.99991,0.0,0.00607]
[1777434432134,81.53,76971.51,0.0,0.99991,0.0,0.00615]
[1777434437171,81.53,76968.95,0.0,0.99991,0.0,0.00619]
[1777434442206,81.53,76962.91,0.0,0.99991,0.0,0.00629]
[1777434446237,81.53,76974.59,0.0,0.99991,0.0,0.00609]
[1777434447241,81.53,76979.89,0.0,0.99991,0.0,0.00601]
[1777434448247,81.53,76980.44,0.0,0.99991,0.0,0.006]
[1777434453364,81.53,76980.15,0.0,0.99991,0.0,0.00583]
[1777434459323,81.53,76977.18,0.0,0.99991,0.0,0.00587]
[1777434464358,81.53,76981.62,0.0,0.99991,0.0,0.0058]
[1777434469397,81.53,76986.52,0.0,0.99992,0.0,0.00573]
[1777434471408,81.53,76995.31,0.0,0.99992,0.0,0.00559]
[1777434472415,81.53,76994.79,0.0,0.99992,0.0,0.0056]
[1777434478457,81.53,76995.82,0.0,0.99992,0.0,0.00558]
[1777434483574,81.53,76998.74,0.0,0.99992,0.0,0.00554]
[1777434489549,81.53,76998.91,0.0,0.99992,0.0,0.00554]
[1777434490543,81.53,76992.86,0.0,0.99992,0.0,0.00563]
[1777434491549,81.53,76991.35,0.0,0.99992,0.0,0.00565]
[1777434495578,81.53,76984.33,0.0,0.99991,0.0,0.00576]
[1777434496585,81.53,76984.64,0.0,0.99991,0.0,0.00576]
[1777434501620,81.53,76984.98,0.0,0.99991,0.0,0.00575]
[1777434506655,81.53,76981.62,0.0,0.99991,0.0,0.0058]
[1777434511690,81.53,76977.83,0.0,0.99992,0.0,0.00569]
[1777434516724,81.53,76977.42,0.0,0.99992,0.0,0.0057]
[1777434521760,81.53,76976.5,0.0,0.99992,0.0,0.00571]
[1777434526796,81.53,76976.57,0.0,0.99992,0.0,0.00571]
[1777434531832,81.53,76973.86,0.0,0.99991,0.0,0.00575]
[1777434537874,81.53,76976.32,0.0,0.99992,0.0,0.00571]
[1777434542912,81.53,76979.48,0.0,0.99992,0.0,0.00567]
[1777434544932,81.53,76982.39,0.0,0.99992,0.0,0.00562]
[1777434549967,81.53,76985.09,0.0,0.99992,0.0,0.00558]
[1777434552986,81.53,76990.72,0.0,0.99992,0.0,0.00549]
[1777434554089,81.53,76992.68,0.0,0.99992,0.0,0.00546]
[1777434556010,81.53,76983.0,0.0,0.99992,0.0,0.00561]
[1777434558022,81.53,76983.58,0.0,0.99992,0.0,0.0056]
[1777434563057,81.53,76981.72,0.0,0.99992,0.0,0.00563]
[1777434568097,81.53,76981.24,0.0,0.99992,0.0,0.00564]
[1777434573133,81.53,76982.17,0.0,0.99992,0.0,0.00546]
[1777434578168,81.53,76982.2,0.0,0.99992,0.0,0.00546]
[1777434583202,81.53,76981.87,0.0,0.99992,0.0,0.00546]
[1777434588237,81.53,76982.36,0.0,0.99992,0.0,0.00545]
[1777434593273,81.53,76982.55,0.0,0.99992,0.0,0.00545]
[1777434598310,81.53,76981.11,0.0,0.99992,0.0,0.00547]
[1777434603343,81.53,76977.08,0.0,0.99992,0.0,0.00553]
[1777434608383,81.53,76973.91,0.0,0.99992,0.0,0.00558]
[1777434614514,81.53,76974.11,0.0,0.99992,0.0,0.00558]
[1777434620463,81.53,76970.63,0.0,0.99992,0.0,0.00563]
[1777434625498,81.53,76968.16,0.0,0.99992,0.0,0.00567]
[1777434630532,81.53,76972.59,0.0,0.99992,0.0,0.0056]
[1777434634655,81.53,76971.03,0.0,0.99992,0.0,0.00546]
[1777434640602,81.53,76970.98,0.0,0.99992,0.0,0.00546]
[1777434645637,81.53,76968.55,0.0,0.99992,0.0,0.0055]
[1777434650672,81.53,76967.84,0.0,0.99992,0.0,0.00551]
[1777434654795,81.53,76961.87,0.0,0.99992,0.0,0.0056]
[1777434659736,81.53,76954.31,0.0,0.99991,0.0,0.00571]
[1777434663763,81.53,76954.07,0.0,0.99991,0.0,0.00572]
[1777434668799,81.53,76950.38,0.0,0.99991,0.0,0.00578]
[1777434673835,81.53,76947.46,0.0,0.99991,0.0,0.00582]
[1777434678869,81.53,76946.55,0.0,0.99991,0.0,0.00584]
[1777434683906,81.53,76950.47,0.0,0.99991,0.0,0.00577]
[1777434689949,81.53,76952.73,0.0,0.99991,0.0,0.00574]
[1777434695078,81.53,76952.44,0.0,0.99992,0.0,0.00557]
[1777434702033,81.53,76950.1,0.0,0.99992,0.0,0.00561]
[1777434707070,81.53,76946.95,0.0,0.99992,0.0,0.00566]
[1777434712104,81.53,76943.66,0.0,0.99991,0.0,0.00571]
[1777434717138,81.53,76940.13,0.0,0.99991,0.0,0.00576]
[1777434722173,81.53,76938.45,0.0,0.99991,0.0,0.00579]
[1777434727210,81.53,76940.68,0.0,0.99991,0.0,0.00575]
[1777434732244,81.53,76938.86,0.0,0.99991,0.0,0.00578]
[1777434737278,81.53,76938.63,0.0,0.99991,0.0,0.00579]
[1777434743321,81.53,76936.37,0.0,0.99991,0.0,0.00582]
[1777434748357,81.53,76933.6,0.0,0.99991,0.0,0.00587]
[1777434752384,81.53,76931.92,0.0,0.99991,0.0,0.00572]
[1777434757422,81.53,76932.16,0.0,0.99991,0.0,0.00571]
[1777434762454,81.53,76931.19,0.0,0.99991,0.0,0.00573]
[1777434767490,81.53,76927.76,0.0,0.99991,0.0,0.00578]
[1777434772530,81.53,76926.24,0.0,0.99991,0.0,0.00581]
[1777434777560,81.53,76931.35,0.0,0.99991,0.0,0.00573]
[1777434782595,81.53,76931.8,0.0,0.99991,0.0,0.00572]
[1777434787631,81.53,76935.5,0.0,0.99992,0.0,0.00566]
[1777434792664,81.53,76936.64,0.0,0.99992,0.0,0.00564]
[1777434797700,81.53,76935.84,0.0,0.99992,0.0,0.00566]
[1777434802735,81.53,76935.4,0.0,0.99992,0.0,0.00566]
[1777434807769,81.53,76934.94,0.0,0.99991,0.0,0.00567]
[1777434812805,81.53,76933.62,0.0,0.99992,0.0,0.00552]
[1777434817840,81.53,76932.97,0.0,0.99992,0.0,0.00553]
[1777434822875,81.53,76929.78,0.0,0.99992,0.0,0.00558]
[1777434827910,81.53,76929.37,0.0,0.99992,0.0,0.00559]
[1777434832944,81.53,76928.24,0.0,0.99992,0.0,0.0056]
[1777434837980,81.53,76928.41,0.0,0.99992,0.0,0.0056]
[1777434842007,81.53,76934.32,0.0,0.99992,0.0,0.00551]
[1777434845029,81.53,76937.63,0.0,0.99992,0.0,0.00546]
[1777434850064,81.53,76940.07,0.0,0.99992,0.0,0.00542]
[1777434855099,81.53,76942.35,0.0,0.99992,0.0,0.00539]
[1777434860133,81.53,76941.56,0.0,0.99992,0.0,0.0054]
[1777434865169,81.53,76941.89,0.0,0.99992,0.0,0.0054]
[1777434871211,81.53,76942.05,0.0,0.99992,0.0,0.00523]
[1777434876345,81.53,76943.54,0.0,0.99992,0.0,0.00521]
[1777434881282,81.53,76959.68,0.0,0.99993,0.0,0.00498]
[1777434886417,81.53,76965.25,0.0,0.99993,0.0,0.0049]
[1777434890343,81.53,76968.99,0.0,0.99993,0.0,0.00485]
[1777434893367,81.53,76961.95,0.0,0.99993,0.0,0.00495]
[1777434894373,81.53,76957.92,0.0,0.99993,0.0,0.005]
[1777434899409,81.53,76952.04,0.0,0.99992,0.0,0.00509]
[1777434900416,81.53,76951.33,0.0,0.99992,0.0,0.0051]
[1777434905451,81.53,76950.99,0.0,0.99992,0.0,0.0051]
[1777434910487,81.53,76948.74,0.0,0.99992,0.0,0.00513]
[1777434915522,81.53,76948.6,0.0,0.99992,0.0,0.00513]
[1777434920556,81.53,76947.83,0.0,0.99992,0.0,0.00515]
[1777434925591,81.53,76947.2,0.0,0.99992,0.0,0.00515]
[1777434930628,81.53,76946.75,0.0,0.99992,0.0,0.00516]
[1777434935663,81.53,76946.1,0.0,0.99992,0.0,0.00501]
[1777434940699,81.53,76941.97,0.0,0.99992,0.0,0.00507]
[1777434945735,81.53,76943.82,0.0,0.99992,0.0,0.00504]
[1777434950770,81.53,76942.71,0.0,0.99992,0.0,0.00506]
[1777434955805,81.53,76941.84,0.0,0.99992,0.0,0.00507]
[1777434960839,81.53,76941.2,0.0,0.99992,0.0,0.00508]
[1777434965874,81.53,76940.45,0.0,0.99992,0.0,0.00509]
[1777434971917,81.53,76940.19,0.0,0.99992,0.0,0.00509]
[1777434977049,81.53,76938.77,0.0,0.99992,0.0,0.00511]
[1777434982994,81.53,76937.2,0.0,0.99992,0.0,0.00514]
[1777434986015,81.53,76927.62,0.0,0.99992,0.0,0.00528]
[1777434987119,81.53,76927.02,0.0,0.99992,0.0,0.00528]
[1777434991055,81.53,76923.96,0.0,0.99992,0.0,0.00517]
[1777434996088,81.53,76924.43,0.0,0.99992,0.0,0.00516]
[1777435000116,81.53,76918.67,0.0,0.99992,0.0,0.00524]
[1777435005152,81.53,76918.68,0.0,0.99992,0.0,0.00524]
[1777435010186,81.53,76915.02,0.0,0.99992,0.0,0.0053]
[1777435015222,81.53,76913.31,0.0,0.99992,0.0,0.00532]
[1777435020257,81.53,76916.74,0.0,0.99992,0.0,0.00527]
[1777435025293,81.53,76916.95,0.0,0.99992,0.0,0.00527]
[1777435030327,81.53,76917.95,0.0,0.99992,0.0,0.00525]
[1777435035364,81.53,76919.69,0.0,0.99992,0.0,0.00523]
[1777435040398,81.53,76920.91,0.0,0.99992,0.0,0.00521]
[1777435045432,81.53,76921.24,0.0,0.99992,0.0,0.00521]
[1777435053489,81.53,76921.41,0.0,0.99992,0.0,0.00504]
[1777435059530,81.53,76921.21,0.0,0.99992,0.0,0.00504]
[1777435064566,81.53,76928.18,0.0,0.99993,0.0,0.00495]
[1777435065574,81.53,76930.28,0.0,0.99993,0.0,0.00492]
[1777435070607,81.53,76937.01,0.0,0.99993,0.0,0.00483]
[1777435073628,81.53,76939.5,0.0,0.99993,0.0,0.00479]
[1777435076649,81.53,76945.63,0.0,0.99993,0.0,0.00471]
[1777435081685,81.53,76953.08,0.0,0.99993,0.0,0.00461]
[1777435086721,81.53,76953.92,0.0,0.99993,0.0,0.0046]
[1777435091755,81.53,76949.28,0.0,0.99993,0.0,0.00466]
[1777435093771,81.53,76946.56,0.0,0.99993,0.0,0.0047]
[1777435099819,81.53,76942.78,0.0,0.99993,0.0,0.00475]
[1777435104850,81.53,76942.93,0.0,0.99993,0.0,0.00475]
[1777435106955,81.53,76948.62,0.0,0.99993,0.0,0.00467]
[1777435108878,81.53,76946.09,0.0,0.99993,0.0,0.0047]
[1777435111898,81.53,76943.71,0.0,0.99993,0.0,0.00459]
[1777435117024,81.53,76944.49,0.0,0.99993,0.0,0.00458]
[1777435122976,81.53,76941.11,0.0,0.99993,0.0,0.00462]
[1777435127094,81.53,76946.42,0.0,0.99993,0.0,0.00455]
[1777435133046,81.53,76948.17,0.0,0.99993,0.0,0.00453]
[1777435137164,81.53,76952.77,0.0,0.99993,0.0,0.00447]
[1777435143116,81.53,76951.78,0.0,0.99993,0.0,0.00448]
[1777435151173,81.53,76951.86,0.0,0.99993,0.0,0.00448]
[1777435156207,81.53,76951.61,0.0,0.99993,0.0,0.00449]
[1777435161275,81.53,76952.52,0.0,0.99993,0.0,0.00447]
[1777435166309,81.53,76952.26,0.0,0.99993,0.0,0.00448]
[1777435171344,81.53,76951.93,0.0,0.99994,0.0,0.00434]
[1777435176380,81.53,76955.42,0.0,0.99994,0.0,0.0043]
[1777435181415,81.53,76954.97,0.0,0.99994,0.0,0.0043]
[1777435186452,81.53,76957.96,0.0,0.99994,0.0,0.00427]
[1777435190480,81.53,76964.74,0.0,0.99994,0.0,0.00418]
[1777435195514,81.53,76964.23,0.0,0.99994,0.0,0.00419]
[1777435200552,81.53,76965.22,0.0,0.99994,0.0,0.00418]
[1777435204577,81.53,76970.58,0.0,0.99994,0.0,0.00411]
[1777435207657,81.53,76979.22,0.0,0.99994,0.0,0.00401]
[1777435213641,81.53,76978.45,0.0,0.99994,0.0,0.00402]
[1777435217727,81.53,76975.18,0.0,0.99994,0.0,0.00406]
[1777435223710,81.53,76974.64,0.0,0.99994,0.0,0.00407]
[1777435229754,81.53,76974.94,0.0,0.99994,0.0,0.00406]
[1777435231772,81.53,76968.09,0.0,0.99994,0.0,0.00401]
[1777435232775,81.53,76968.53,0.0,0.99994,0.0,0.00401]
[1777435237867,81.53,76959.2,0.0,0.99994,0.0,0.00411]
[1777435239832,81.53,76957.68,0.0,0.99994,0.0,0.00413]
[1777435244864,81.53,76954.5,0.0,0.99994,0.0,0.00417]
[1777435249896,81.53,76957.27,0.0,0.99994,0.0,0.00414]
[1777435254933,81.53,76954.97,0.0,0.99994,0.0,0.00416]
[1777435259966,81.53,76953.35,0.0,0.99994,0.0,0.00418]
[1777435262987,81.53,76959.6,0.0,0.99994,0.0,0.00411]
[1777435268086,81.53,76960.73,0.0,0.99994,0.0,0.0041]
[1777435274063,81.53,76960.91,0.0,0.99994,0.0,0.00409]
[1777435279100,81.53,76962.4,0.0,0.99994,0.0,0.00408]
[1777435283128,81.53,76956.32,0.0,0.99994,0.0,0.00415]
[1777435286150,81.53,76961.53,0.0,0.99994,0.0,0.00409]
[1777435291184,81.53,76960.58,0.0,0.99994,0.0,0.00396]
[1777435297226,81.53,76961.84,0.0,0.99994,0.0,0.00395]
[1777435302263,81.53,76960.83,0.0,0.99994,0.0,0.00396]
[1777435304276,81.53,76954.95,0.0,0.99994,0.0,0.00403]
[1777435306290,81.53,76952.55,0.0,0.99994,0.0,0.00406]
[1777435311324,81.53,76948.05,0.0,0.99994,0.0,0.00411]
[1777435316359,81.53,76946.6,0.0,0.99994,0.0,0.00413]
[1777435321395,81.53,76943.42,0.0,0.99994,0.0,0.00416]
[1777435326429,81.53,76940.81,0.0,0.99994,0.0,0.0042]
[1777435327436,81.53,76934.05,0.0,0.99994,0.0,0.00428]
[1777435328510,81.53,76931.16,0.0,0.99994,0.0,0.00431]
[1777435334485,81.53,76931.98,0.0,0.99994,0.0,0.0043]
[1777435339521,81.53,76931.26,0.0,0.99994,0.0,0.00431]
[1777435344556,81.53,76928.9,0.0,0.99993,0.0,0.00434]
[1777435349592,81.53,76925.68,0.0,0.99993,0.0,0.00438]
[1777435354627,81.53,76926.48,0.0,0.99994,0.0,0.00423]
[1777435359662,81.53,76927.48,0.0,0.99994,0.0,0.00422]
[1777435365704,81.53,76926.3,0.0,0.99994,0.0,0.00423]
[1777435370740,81.53,76925.87,0.0,0.99994,0.0,0.00424]
[1777435375774,81.53,76926.4,0.0,0.99994,0.0,0.00423]
[1777435377789,81.53,76917.54,0.0,0.99993,0.0,0.00434]
[1777435378863,81.53,76913.95,0.0,0.99993,0.0,0.00438]
[1777435384838,81.53,76914.33,0.0,0.99993,0.0,0.00438]
[1777435388933,81.53,76921.48,0.0,0.99994,0.0,0.00429]
[1777435392894,81.53,76921.78,0.0,0.99994,0.0,0.00429]
[1777435397929,81.53,76921.15,0.0,0.99994,0.0,0.00429]
[1777435402964,81.53,76926.36,0.0,0.99994,0.0,0.00423]
[1777435408002,81.53,76925.51,0.0,0.99994,0.0,0.00424]
[1777435412030,81.53,76923.92,0.0,0.99994,0.0,0.00412]
[1777435417065,81.53,76916.7,0.0,0.99994,0.0,0.00421]
[1777435418073,81.53,76914.99,0.0,0.99994,0.0,0.00423]
[1777435421093,81.53,76910.95,0.0,0.99994,0.0,0.00428]
[1777435426128,81.53,76914.11,0.0,0.99994,0.0,0.00424]
[1777435431162,81.53,76914.07,0.0,0.99994,0.0,0.00424]
[1777435436198,81.53,76913.2,0.0,0.99994,0.0,0.00425]
[1777435441233,81.53,76917.89,0.0,0.99994,0.0,0.00419]
[1777435446267,81.53,76917.94,0.0,0.99994,0.0,0.00419]
[1777435451303,81.53,76917.87,0.0,0.99994,0.0,0.00419]
[1777435456337,81.53,76922.96,0.0,0.99994,0.0,0.00413]
[1777435462379,81.53,76922.78,0.0,0.99994,0.0,0.00414]
[1777435467415,81.53,76922.36,0.0,0.99994,0.0,0.00414]
[1777435469496,81.53,76916.71,0.0,0.99994,0.0,0.00421]
[1777435471443,81.53,76917.55,0.0,0.99994,0.0,0.00406]
[1777435476477,81.53,76912.58,0.0,0.99994,0.0,0.00412]
[1777435481512,81.53,76911.9,0.0,0.99994,0.0,0.00413]
[1777435486547,81.53,76913.21,0.0,0.99994,0.0,0.00411]
[1777435491582,81.53,76913.11,0.0,0.99994,0.0,0.00411]
[1777435496617,81.53,76914.31,0.0,0.99994,0.0,0.0041]
[1777435501653,81.53,76914.74,0.0,0.99994,0.0,0.00409]
[1777435506694,81.53,76915.03,0.0,0.99994,0.0,0.00409]
[1777435511730,81.53,76914.69,0.0,0.99994,0.0,0.00409]
[1777435515822,81.53,76920.22,0.0,0.99994,0.0,0.00403]
[1777435518779,81.53,76922.37,0.0,0.99994,0.0,0.00401]
[1777435522809,81.53,76916.0,0.0,0.99994,0.0,0.00408]
[1777435527843,81.53,76914.57,0.0,0.99994,0.0,0.0041]
[1777435532879,81.53,76914.18,0.0,0.99994,0.0,0.00397]
[1777435537913,81.53,76914.35,0.0,0.99994,0.0,0.00396]
[1777435542949,81.53,76915.01,0.0,0.99994,0.0,0.00396]
[1777435547984,81.53,76915.28,0.0,0.99994,0.0,0.00395]
[1777435553019,81.53,76916.52,0.0,0.99994,0.0,0.00394]
[1777435558054,81.53,76917.9,0.0,0.99994,0.0,0.00392]
[1777435564097,81.53,76917.77,0.0,0.99994,0.0,0.00392]
[1777435569131,81.53,76920.86,0.0,0.99994,0.0,0.00389]
[1777435574166,81.53,76918.35,0.0,0.99994,0.0,0.00392]
[1777435579203,81.53,76917.56,0.0,0.99994,0.0,0.00393]
[1777435584237,81.53,76915.65,0.0,0.99994,0.0,0.00395]
[1777435589272,81.53,76916.05,0.0,0.99994,0.0,0.00394]
[1777435594308,81.53,76916.53,0.0,0.99994,0.0,0.00381]
[1777435599345,81.53,76918.28,0.0,0.99994,0.0,0.00379]
[1777435604379,81.53,76919.16,0.0,0.99994,0.0,0.00378]
[1777435612435,81.53,76918.49,0.0,0.99994,0.0,0.00379]
[1777435617474,81.53,76916.5,0.0,0.99994,0.0,0.00381]
[1777435622510,81.53,76917.12,0.0,0.99994,0.0,0.0038]
[1777435627546,81.53,76917.52,0.0,0.99994,0.0,0.0038]
[1777435632580,81.53,76917.17,0.0,0.99994,0.0,0.0038]
[1777435639629,81.53,76916.27,0.0,0.99994,0.0,0.00381]
[1777435644664,81.53,76916.09,0.0,0.99994,0.0,0.00381]
[1777435649700,81.53,76916.69,0.0,0.99994,0.0,0.00381]
[1777435656806,81.53,76916.5,0.0,0.99994,0.0,0.00368]
[1777435663798,81.53,76916.7,0.0,0.99994,0.0,0.00368]
[1777435668837,81.53,76916.63,0.0,0.99994,0.0,0.00368]
[1777435673871,81.53,76916.21,0.0,0.99994,0.0,0.00368]
[1777435678906,81.53,76914.91,0.0,0.99994,0.0,0.0037]
[1777435683942,81.53,76915.42,0.0,0.99994,0.0,0.00369]
[1777435688977,81.53,76912.71,0.0,0.99994,0.0,0.00372]
[1777435694011,81.53,76912.72,0.0,0.99994,0.0,0.00372]
[1777435699046,81.53,76913.0,0.0,0.99994,0.0,0.00372]
[1777435707160,81.53,76912.49,0.0,0.99994,0.0,0.00372]
[1777435713145,81.53,76912.87,0.0,0.99995,0.0,0.00359]
[1777435720194,81.53,76913.15,0.0,0.99995,0.0,0.00359]
[1777435725230,81.53,76913.25,0.0,0.99995,0.0,0.00359]
[1777435727299,81.53,76907.69,0.0,0.99994,0.0,0.00365]
[1777435729259,81.53,76908.35,0.0,0.99994,0.0,0.00364]
[1777435734294,81.53,76908.23,0.0,0.99994,0.0,0.00364]
[1777435739328,81.53,76907.53,0.0,0.99994,0.0,0.00365]
[1777435746382,81.53,76907.2,0.0,0.99994,0.0,0.00366]
[1777435751419,81.53,76907.25,0.0,0.99994,0.0,0.00365]
[1777435756453,81.53,76907.32,0.0,0.99994,0.0,0.00365]
[1777435766524,81.53,76907.03,0.0,0.99994,0.0,0.00366]
[1777435772567,81.53,76904.13,0.0,0.99995,0.0,0.00356]
[1777435774579,81.53,76909.62,0.0,0.99995,0.0,0.00351]
[1777435779614,81.53,76910.23,0.0,0.99995,0.0,0.0035]
[1777435787719,81.53,76910.52,0.0,0.99995,0.0,0.0035]
[1777435793714,81.53,76907.21,0.0,0.99995,0.0,0.00353]
[1777435798748,81.53,76908.9,0.0,0.99995,0.0,0.00351]
[1777435803783,81.53,76909.17,0.0,0.99995,0.0,0.00351]
[1777435808819,81.53,76911.25,0.0,0.99995,0.0,0.00349]
[1777435813855,81.53,76911.16,0.0,0.99995,0.0,0.00349]
[1777435818889,81.53,76912.19,0.0,0.99995,0.0,0.00348]
[1777435823924,81.53,76907.57,0.0,0.99995,0.0,0.00353]
[1777435828958,81.53,76908.48,0.0,0.99995,0.0,0.00352]
[1777435837015,81.53,76909.57,0.0,0.99995,0.0,0.00339]
[1777435842049,81.53,76911.66,0.0,0.99995,0.0,0.00337]
[1777435847086,81.53,76909.71,0.0,0.99995,0.0,0.00339]
[1777435853127,81.53,76909.02,0.0,0.99995,0.0,0.00339]
[1777435858216,81.53,76909.82,0.0,0.99995,0.0,0.00338]
[1777435864207,81.53,76909.2,0.0,0.99995,0.0,0.00339]
[1777435869243,81.53,76909.15,0.0,0.99995,0.0,0.00339]
[1777435874277,81.53,76909.15,0.0,0.99995,0.0,0.00339]
[1777435879314,81.53,76907.77,0.0,0.99995,0.0,0.0034]
[1777435884347,81.53,76905.68,0.0,0.99995,0.0,0.00343]
[1777435890389,81.53,76905.8,0.0,0.99995,0.0,0.00342]
[1777435895424,81.53,76906.21,0.0,0.99995,0.0,0.0033]
[1777435900458,81.53,76908.31,0.0,0.99995,0.0,0.00328]
[1777435905498,81.53,76907.9,0.0,0.99995,0.0,0.00329]
[1777435910530,81.53,76905.9,0.0,0.99995,0.0,0.00331]
[1777435915564,81.53,76905.11,0.0,0.99995,0.0,0.00331]
[1777435920600,81.53,76904.87,0.0,0.99995,0.0,0.00332]
[1777435925635,81.53,76905.03,0.0,0.99995,0.0,0.00331]
[1777435928709,81.53,76879.56,0.0,0.99995,0.0,0.00357]
[1777435930671,81.53,76868.15,0.0,0.99994,0.0,0.0037]
[1777435932684,81.53,76865.09,0.0,0.99994,0.0,0.00373]
[1777435937720,81.53,76864.48,0.0,0.99994,0.0,0.00374]
[1777435942754,81.53,76865.49,0.0,0.99994,0.0,0.00372]
[1777435947792,81.53,76858.47,0.0,0.99994,0.0,0.0038]
[1777435952826,81.53,76863.76,0.0,0.99994,0.0,0.00362]
[1777435957861,81.53,76863.15,0.0,0.99994,0.0,0.00362]
[1777435962897,81.53,76863.78,0.0,0.99994,0.0,0.00362]
[1777435968989,81.53,76864.26,0.0,0.99994,0.0,0.00361]
[1777435974982,81.53,76864.44,0.0,0.99994,0.0,0.00361]
[1777435980020,81.53,76864.32,0.0,0.99994,0.0,0.00361]
[1777435984049,81.53,76872.06,0.0,0.99995,0.0,0.00353]
[1777435986062,81.53,76875.36,0.0,0.99995,0.0,0.00349]
[1777435987069,81.53,76883.11,0.0,0.99995,0.0,0.00341]
[1777435988077,81.53,76885.45,0.0,0.99995,0.0,0.00339]
[1777435993114,81.53,76885.29,0.0,0.99995,0.0,0.00339]
[1777435998147,81.53,76887.56,0.0,0.99995,0.0,0.00337]
[1777436002175,81.53,76892.42,0.0,0.99995,0.0,0.00332]
[1777436007209,81.53,76892.07,0.0,0.99995,0.0,0.00332]
[1777436012245,81.53,76892.81,0.0,0.99995,0.0,0.0032]
[1777436018286,81.53,76893.29,0.0,0.99995,0.0,0.0032]
[1777436025339,81.53,76893.17,0.0,0.99995,0.0,0.0032]
[1777436030374,81.53,76892.02,0.0,0.99995,0.0,0.00321]
[1777436035409,81.53,76895.22,0.0,0.99995,0.0,0.00318]
[1777436043464,81.53,76895.59,0.0,0.99995,0.0,0.00317]
[1777436048499,81.53,76893.63,0.0,0.99995,0.0,0.00319]
[1777436054541,81.53,76894.46,0.0,0.99995,0.0,0.00319]
[1777436058569,81.53,76888.63,0.0,0.99995,0.0,0.00324]
[1777436064611,81.53,76889.16,0.0,0.99995,0.0,0.00324]
[1777436065618,81.53,76897.27,0.0,0.99995,0.0,0.00316]
[1777436066627,81.53,76900.83,0.0,0.99995,0.0,0.00313]
[1777436068639,81.53,76901.31,0.0,0.99995,0.0,0.00312]
[1777436073675,81.53,76901.03,0.0,0.99995,0.0,0.00301]
[1777436078709,81.53,76901.36,0.0,0.99995,0.0,0.00301]
[1777436083744,81.53,76902.22,0.0,0.99995,0.0,0.003]
[1777436090795,81.53,76901.85,0.0,0.99995,0.0,0.00301]
[1777436095829,81.53,76899.82,0.0,0.99995,0.0,0.00302]
[1777436100864,81.53,76899.22,0.0,0.99995,0.0,0.00303]
[1777436103885,81.53,76904.88,0.0,0.99995,0.0,0.00298]
[1777436109970,81.53,76905.57,0.0,0.99995,0.0,0.00297]
[1777436115971,81.53,76907.19,0.0,0.99996,0.0,0.00296]
[1777436116978,81.53,76915.42,0.0,0.99996,0.0,0.00289]
[1777436122013,81.53,76915.03,0.0,0.99996,0.0,0.00289]
[1777436128055,81.53,76917.94,0.0,0.99996,0.0,0.00286]
[1777436133090,81.53,76919.31,0.0,0.99996,0.0,0.00275]
[1777436138124,81.53,76918.36,0.0,0.99996,0.0,0.00276]
[1777436143160,81.53,76918.02,0.0,0.99996,0.0,0.00276]
[1777436149202,81.53,76915.49,0.0,0.99996,0.0,0.00278]
[1777436154237,81.53,76915.04,0.0,0.99996,0.0,0.00279]
[1777436159273,81.53,76915.16,0.0,0.99996,0.0,0.00278]
[1777436162293,81.53,76920.54,0.0,0.99996,0.0,0.00274]
[1777436163300,81.53,76921.72,0.0,0.99996,0.0,0.00273]
[1777436167328,81.53,76940.37,0.0,0.99996,0.0,0.00258]
[1777436168334,81.53,76942.5,0.0,0.99996,0.0,0.00256]
[1777436172364,81.53,76930.56,0.0,0.99996,0.0,0.00266]
[1777436173370,81.53,76924.99,0.0,0.99996,0.0,0.0027]
[1777436175385,81.53,76924.0,0.0,0.99996,0.0,0.00271]
[1777436180470,81.53,76926.34,0.0,0.99996,0.0,0.00269]
[1777436187476,81.53,76926.85,0.0,0.99996,0.0,0.00269]
[1777436193514,81.53,76927.75,0.0,0.99996,0.0,0.00258]
[1777436197542,81.53,76933.01,0.0,0.99996,0.0,0.00254]
[1777436199556,81.53,76937.41,0.0,0.99996,0.0,0.00251]
[1777436204591,81.53,76940.54,0.0,0.99996,0.0,0.00248]
[1777436206606,81.53,76947.55,0.0,0.99996,0.0,0.00243]
[1777436207612,81.53,76949.54,0.0,0.99996,0.0,0.00242]
[1777436209628,81.53,76951.14,0.0,0.99996,0.0,0.00241]
[1777436214663,81.53,76952.9,0.0,0.99996,0.0,0.00239]
[1777436219697,81.53,76953.15,0.0,0.99996,0.0,0.00239]
[1777436224732,81.53,76949.77,0.0,0.99996,0.0,0.00242]
[1777436226748,81.53,76943.73,0.0,0.99996,0.0,0.00246]
[1777436231780,81.53,76941.01,0.0,0.99996,0.0,0.00248]
[1777436236816,81.53,76944.26,0.0,0.99996,0.0,0.00246]
[1777436241862,81.53,76942.75,0.0,0.99996,0.0,0.00247]
[1777436247892,81.53,76942.61,0.0,0.99996,0.0,0.00247]
[1777436252928,81.53,76943.09,0.0,0.99996,0.0,0.00237]
[1777436257962,81.53,76945.29,0.0,0.99996,0.0,0.00236]
[1777436262997,81.53,76946.89,0.0,0.99996,0.0,0.00235]
[1777436268032,81.53,76948.01,0.0,0.99996,0.0,0.00234]
[1777436273068,81.53,76949.06,0.0,0.99996,0.0,0.00233]
[1777436278102,81.53,76949.04,0.0,0.99996,0.0,0.00233]
[1777436283138,81.53,76945.02,0.0,0.99996,0.0,0.00236]
[1777436287165,81.53,76939.84,0.0,0.99996,0.0,0.0024]
[1777436292200,81.53,76940.79,0.0,0.99996,0.0,0.00239]
[1777436298243,81.53,76941.62,0.0,0.99996,0.0,0.00239]
[1777436303278,81.53,76943.06,0.0,0.99996,0.0,0.00238]
[1777436310327,81.53,76942.07,0.0,0.99996,0.0,0.00238]
[1777436315362,81.53,76941.58,0.0,0.99997,0.0,0.0023]
[1777436320397,81.53,76941.94,0.0,0.99997,0.0,0.00229]
[1777436325432,81.53,76942.03,0.0,0.99997,0.0,0.00229]
[1777436330466,81.53,76939.79,0.0,0.99997,0.0,0.00231]
[1777436335501,81.53,76940.71,0.0,0.99997,0.0,0.0023]
[1777436341593,81.53,76941.4,0.0,0.99997,0.0,0.0023]
[1777436347585,81.53,76940.47,0.0,0.99997,0.0,0.00231]
[1777436352621,81.53,76940.26,0.0,0.99997,0.0,0.00231]
[1777436357657,81.53,76939.92,0.0,0.99997,0.0,0.00231]
[1777436362691,81.53,76942.09,0.0,0.99997,0.0,0.00229]
[1777436367729,81.53,76944.07,0.0,0.99997,0.0,0.00228]
[1777436372764,81.53,76947.43,0.0,0.99997,0.0,0.00217]
[1777436377799,81.53,76946.82,0.0,0.99997,0.0,0.00218]
[1777436384848,81.53,76946.34,0.0,0.99997,0.0,0.00218]
[1777436391945,81.53,76945.89,0.0,0.99997,0.0,0.00218]
[1777436397940,81.53,76947.4,0.0,0.99997,0.0,0.00217]
[1777436402016,81.53,76954.16,0.0,0.99997,0.0,0.00213]
[1777436408012,81.53,76953.66,0.0,0.99997,0.0,0.00213]
[1777436413049,81.53,76954.73,0.0,0.99997,0.0,0.00212]
[1777436418080,81.53,76952.48,0.0,0.99997,0.0,0.00214]
[1777436423115,81.53,76949.54,0.0,0.99997,0.0,0.00216]
[1777436428151,81.53,76948.52,0.0,0.99997,0.0,0.00216]
[1777436433186,81.53,76948.34,0.0,0.99997,0.0,0.00208]
[1777436438220,81.53,76945.96,0.0,0.99997,0.0,0.0021]
[1777436443257,81.53,76944.07,0.0,0.99997,0.0,0.00211]
[1777436448291,81.53,76944.17,0.0,0.99997,0.0,0.00211]
[1777436453327,81.53,76944.14,0.0,0.99997,0.0,0.00211]
[1777436458362,81.53,76944.17,0.0,0.99997,0.0,0.00211]
[1777436463397,81.53,76943.87,0.0,0.99997,0.0,0.00211]
[1777436468435,81.53,76943.91,0.0,0.99997,0.0,0.00211]
[1777436473467,81.53,76943.74,0.0,0.99997,0.0,0.00211]
[1777436482578,81.53,76943.45,0.0,0.99997,0.0,0.00212]
[1777436488572,81.53,76943.53,0.0,0.99997,0.0,0.00212]
[1777436492648,81.53,76948.64,0.0,0.99997,0.0,0.002]
[1777436498641,81.53,76948.68,0.0,0.99997,0.0,0.002]
[1777436503676,81.53,76946.56,0.0,0.99997,0.0,0.00202]
[1777436508711,81.53,76947.03,0.0,0.99997,0.0,0.00201]
[1777436512789,81.53,76953.81,0.0,0.99997,0.0,0.00197]
[1777436514759,81.53,76953.95,0.0,0.99997,0.0,0.00197]
[1777436519795,81.53,76952.26,0.0,0.99997,0.0,0.00198]
[1777436526844,81.53,76953.38,0.0,0.99997,0.0,0.00197]
[1777436531878,81.53,76953.69,0.0,0.99997,0.0,0.00197]
[1777436532929,81.53,76959.65,0.0,0.99997,0.0,0.00193]
[1777436534900,81.53,76960.07,0.0,0.99997,0.0,0.00193]
[1777436539935,81.53,76963.1,0.0,0.99997,0.0,0.00191]
[1777436545977,81.53,76965.26,0.0,0.99997,0.0,0.0019]
[1777436550011,81.53,76972.87,0.0,0.99997,0.0,0.00186]
[1777436551013,81.53,76975.69,0.0,0.99997,0.0,0.00177]
[1777436553074,81.53,76991.29,0.0,0.99997,0.0,0.00168]
[1777436554032,81.53,76991.39,0.0,0.99997,0.0,0.00168]
[1777436559067,81.53,76992.77,0.0,0.99997,0.0,0.00168]
[1777436564103,81.53,76997.62,0.0,0.99998,0.0,0.00165]
[1777436569137,81.53,76995.94,0.0,0.99998,0.0,0.00166]
[1777436573213,81.53,76987.16,0.0,0.99997,0.0,0.00171]
[1777436576186,81.53,76986.42,0.0,0.99997,0.0,0.00171]
[1777436581223,81.53,76991.9,0.0,0.99997,0.0,0.00168]
[1777436583283,81.53,76996.66,0.0,0.99998,0.0,0.00165]
[1777436589280,81.53,77007.82,0.0,0.99998,0.0,0.0016]
[1777436590286,81.53,77009.21,0.0,0.99998,0.0,0.00159]
[1777436595332,81.53,77011.26,0.0,0.99998,0.0,0.00158]
[1777436600368,81.53,77009.51,0.0,0.99998,0.0,0.00159]
[1777436605408,81.53,77009.67,0.0,0.99998,0.0,0.00159]
[1777436610437,81.53,77009.13,0.0,0.99998,0.0,0.00159]
[1777436615473,81.53,77009.74,0.0,0.99998,0.0,0.00152]
[1777436620507,81.53,77011.62,0.0,0.99998,0.0,0.00152]
[1777436625542,81.53,77012.2,0.0,0.99998,0.0,0.00151]
[1777436629571,81.53,77017.48,0.0,0.99998,0.0,0.00149]
[1777436633635,81.53,77021.13,0.0,0.99998,0.0,0.00147]
[1777436636620,81.53,77028.77,0.0,0.99998,0.0,0.00143]
[1777436638634,81.53,77030.76,0.0,0.99998,0.0,0.00143]
[1777436643704,81.53,77021.08,0.0,0.99998,0.0,0.00147]
[1777436645682,81.53,77018.35,0.0,0.99998,0.0,0.00148]
[1777436651725,81.53,77018.38,0.0,0.99998,0.0,0.00148]
[1777436656791,81.53,77015.0,0.0,0.99998,0.0,0.0015]
[1777436660820,81.53,77010.41,0.0,0.99998,0.0,0.00152]
[1777436661826,81.53,77000.32,0.0,0.99998,0.0,0.00157]
[1777436662832,81.53,76987.51,0.0,0.99998,0.0,0.00164]
[1777436663864,81.53,76990.37,0.0,0.99998,0.0,0.00162]
[1777436668874,81.53,76989.22,0.0,0.99998,0.0,0.00163]
[1777436671897,81.53,76986.64,0.0,0.99998,0.0,0.00158]
[1777436676931,81.53,76984.57,0.0,0.99998,0.0,0.00159]
[1777436677938,81.53,76969.51,0.0,0.99998,0.0,0.00166]
[1777436678945,81.53,76964.85,0.0,0.99997,0.0,0.00169]
[1777436680960,81.53,76962.41,0.0,0.99997,0.0,0.0017]
[1777436685996,81.53,76961.08,0.0,0.99997,0.0,0.00171]
[1777436688013,81.53,76969.59,0.0,0.99998,0.0,0.00166]
[1777436690022,81.53,76971.23,0.0,0.99998,0.0,0.00166]
[1777436695062,81.53,76971.86,0.0,0.99998,0.0,0.00165]
[1777436700093,81.53,76972.55,0.0,0.99998,0.0,0.00165]
[1777436706134,81.53,76972.66,0.0,0.99998,0.0,0.00165]
[1777436711170,81.53,76973.07,0.0,0.99998,0.0,0.00165]
[1777436716205,81.53,76976.45,0.0,0.99998,0.0,0.00163]
[1777436721241,81.53,76975.17,0.0,0.99998,0.0,0.00163]
[1777436722246,81.53,76980.53,0.0,0.99998,0.0,0.00161]
[1777436723254,81.53,76980.87,0.0,0.99998,0.0,0.00161]
[1777436728289,81.53,76984.16,0.0,0.99998,0.0,0.00159]
[1777436734358,81.53,76986.83,0.0,0.99998,0.0,0.00151]
[1777436739365,81.53,76986.62,0.0,0.99998,0.0,0.00151]
[1777436744428,81.53,76987.17,0.0,0.99998,0.0,0.00151]
[1777436749436,81.53,76987.74,0.0,0.99998,0.0,0.00151]
[1777436754498,81.53,76991.49,0.0,0.99998,0.0,0.00149]
[1777436759506,81.53,76995.89,0.0,0.99998,0.0,0.00147]
[1777436762530,81.53,77005.62,0.0,0.99998,0.0,0.00142]
[1777436763537,81.53,77011.4,0.0,0.99998,0.0,0.0014]
[1777436764568,81.53,77012.78,0.0,0.99998,0.0,0.00139]
[1777436770584,81.53,77010.38,0.0,0.99998,0.0,0.0014]
[1777436774638,81.53,77004.32,0.0,0.99998,0.0,0.00143]
[1777436776627,81.53,77001.53,0.0,0.99998,0.0,0.00144]
[1777436781661,81.53,76997.28,0.0,0.99998,0.0,0.00146]
[1777436784710,81.53,76990.54,0.0,0.99998,0.0,0.00149]
[1777436790723,81.53,76990.89,0.0,0.99998,0.0,0.00149]
[1777436795758,81.53,76993.42,0.0,0.99998,0.0,0.00142]
[1777436800793,81.53,76994.1,0.0,0.99998,0.0,0.00142]
[1777436805829,81.53,76994.43,0.0,0.99998,0.0,0.00142]
[1777436808850,81.53,77000.37,0.0,0.99998,0.0,0.00139]
[1777436810864,81.53,77003.01,0.0,0.99998,0.0,0.00138]
[1777436815898,81.53,77003.99,0.0,0.99998,0.0,0.00137]
[1777436820934,81.53,77002.21,0.0,0.99998,0.0,0.00138]
[1777436825969,81.53,77002.51,0.0,0.99998,0.0,0.00138]
[1777436831004,81.53,77011.36,0.0,0.99998,0.0,0.00134]
[1777436836050,81.53,77011.71,0.0,0.99998,0.0,0.00134]
[1777436841093,81.53,77010.94,0.0,0.99998,0.0,0.00134]
[1777436846122,81.53,77006.51,0.0,0.99998,0.0,0.00136]
[1777436851157,81.53,77004.92,0.0,0.99998,0.0,0.00131]
[1777436856193,81.53,77006.09,0.0,0.99998,0.0,0.00131]
[1777436861228,81.53,77006.95,0.0,0.99998,0.0,0.0013]
[1777436866263,81.53,77007.74,0.0,0.99998,0.0,0.0013]
[1777436871298,81.53,76996.4,0.0,0.99998,0.0,0.00135]
[1777436872305,81.53,76994.68,0.0,0.99998,0.0,0.00136]
[1777436877342,81.53,76998.81,0.0,0.99998,0.0,0.00134]
[1777436882376,81.53,76996.73,0.0,0.99998,0.0,0.00135]
[1777436887410,81.53,76995.04,0.0,0.99998,0.0,0.00136]
[1777436892445,81.53,76995.46,0.0,0.99998,0.0,0.00135]
[1777436897482,81.53,76995.39,0.0,0.99998,0.0,0.00135]
[1777436904535,81.53,76994.8,0.0,0.99998,0.0,0.00136]
[1777436911580,81.53,76994.82,0.0,0.99998,0.0,0.0013]
[1777436916616,81.53,76994.25,0.0,0.99998,0.0,0.0013]
[1777436921651,81.53,76994.38,0.0,0.99998,0.0,0.0013]
[1777436926687,81.53,76989.22,0.0,0.99998,0.0,0.00132]
[1777436931721,81.53,76986.24,0.0,0.99998,0.0,0.00134]
[1777436936755,81.53,76987.59,0.0,0.99998,0.0,0.00133]
[1777436941790,81.53,76990.72,0.0,0.99998,0.0,0.00132]
[1777436942803,81.53,76996.83,0.0,0.99998,0.0,0.00129]
[1777436943804,81.53,76997.38,0.0,0.99998,0.0,0.00129]
[1777436945836,81.53,77006.31,0.0,0.99998,0.0,0.00125]
[1777436947835,81.53,77010.97,0.0,0.99998,0.0,0.00123]
[1777436949849,81.53,77012.5,0.0,0.99998,0.0,0.00123]
[1777436954882,81.53,77010.92,0.0,0.99998,0.0,0.00123]
[1777436959917,81.53,77009.66,0.0,0.99998,0.0,0.00124]
[1777436965976,81.53,77008.95,0.0,0.99998,0.0,0.00124]
[1777436972001,81.53,77009.0,0.0,0.99998,0.0,0.00119]
[1777436977036,81.53,77012.71,0.0,0.99998,0.0,0.00118]
[1777436982072,81.53,77015.36,0.0,0.99998,0.0,0.00116]
[1777436987106,81.53,77011.93,0.0,0.99998,0.0,0.00118]
[1777436992143,81.53,77009.87,0.0,0.99998,0.0,0.00119]
[1777436997176,81.53,77008.54,0.0,0.99998,0.0,0.00119]
[1777437002212,81.53,77006.88,0.0,0.99998,0.0,0.0012]
[1777437007247,81.53,77006.81,0.0,0.99998,0.0,0.0012]
[1777437012282,81.53,77013.02,0.0,0.99998,0.0,0.00117]
[1777437017317,81.53,77015.69,0.0,0.99998,0.0,0.00116]
[1777437021345,81.53,77021.22,0.0,0.99998,0.0,0.00114]
[1777437026412,81.53,77025.48,0.0,0.99998,0.0,0.00113]
[1777437031417,81.53,77029.44,0.0,0.99998,0.0,0.00106]
[1777437036469,81.53,77029.63,0.0,0.99998,0.0,0.00106]
[1777437041490,81.53,77029.78,0.0,0.99998,0.0,0.00106]
[1777437046539,81.53,77026.94,0.0,0.99998,0.0,0.00107]
[1777437051557,81.53,77027.82,0.0,0.99998,0.0,0.00107]
[1777437053570,81.53,77022.74,0.0,0.99998,0.0,0.00109]
[1777437054577,81.53,77017.39,0.0,0.99998,0.0,0.00111]
[1777437059614,81.53,77013.8,0.0,0.99998,0.0,0.00112]
[1777437064653,81.53,77013.29,0.0,0.99998,0.0,0.00112]
[1777437069687,81.53,77013.41,0.0,0.99998,0.0,0.00112]
[1777437072705,81.53,77007.66,0.0,0.99998,0.0,0.00114]
[1777437075727,81.53,77001.93,0.0,0.99998,0.0,0.00117]
[1777437080762,81.53,76996.08,0.0,0.99998,0.0,0.00119]
[1777437083784,81.53,76990.06,0.0,0.99998,0.0,0.00121]
[1777437085797,81.53,76997.02,0.0,0.99998,0.0,0.00119]
[1777437086822,81.53,77005.98,0.0,0.99998,0.0,0.00115]
[1777437091839,81.53,77006.2,0.0,0.99998,0.0,0.0011]
[1777437096894,81.53,77006.85,0.0,0.99998,0.0,0.0011]
[1777437101909,81.53,77011.78,0.0,0.99998,0.0,0.00108]
[1777437104930,81.53,77017.52,0.0,0.99998,0.0,0.00106]
[1777437109966,81.53,77020.01,0.0,0.99998,0.0,0.00105]
[1777437110973,81.53,77028.94,0.0,0.99998,0.0,0.00102]
[1777437116010,81.53,77031.01,0.0,0.99998,0.0,0.00101]
[1777437121050,81.53,77030.87,0.0,0.99998,0.0,0.00101]
[1777437126081,81.53,77033.84,0.0,0.99999,0.0,0.001]
[1777437133128,81.53,77037.59,0.0,0.99999,0.0,0.00099]
[1777437138163,81.53,77036.13,0.0,0.99999,0.0,0.001]
[1777437143198,81.53,77037.14,0.0,0.99999,0.0,0.00099]
[1777437146219,81.53,77045.63,0.0,0.99999,0.0,0.00097]
[1777437147248,81.53,77050.48,0.0,0.99999,0.0,0.00095]
[1777437149245,81.53,77054.56,0.0,0.99999,0.0,0.00094]
[1777437150253,81.53,77061.92,0.0,0.99999,0.0,0.00091]
[1777437151257,81.53,77067.48,0.0,0.99999,0.0,0.00086]
[1777437152263,81.53,77066.6,0.0,0.99999,0.0,0.00086]
[1777437155284,81.53,77072.26,0.0,0.99999,0.0,0.00084]
[1777437157324,81.53,77073.63,0.0,0.99999,0.0,0.00084]
[1777437162333,81.53,77078.55,0.0,0.99999,0.0,0.00083]
[1777437164348,81.53,77084.35,0.0,0.99999,0.0,0.00081]
[1777437169382,81.53,77085.49,0.0,0.99999,0.0,0.00081]
[1777437172407,81.53,77107.65,0.0,0.99999,0.0,0.00075]
[1777437173413,81.53,77118.65,0.0,0.99999,0.0,0.00072]
[1777437174419,81.53,77118.75,0.0,0.99999,0.0,0.00072]
[1777437175428,81.53,77111.18,0.0,0.99999,0.0,0.00074]
[1777437176435,81.53,77109.16,0.0,0.99999,0.0,0.00075]
[1777437180474,81.53,77136.38,0.0,0.99999,0.0,0.00068]
[1777437181483,81.53,77139.72,0.0,0.99999,0.0,0.00067]
[1777437184501,81.53,77132.89,0.0,0.99999,0.0,0.00069]
[1777437187555,81.53,77140.92,0.0,0.99999,0.0,0.00067]
[1777437191550,81.53,77145.96,0.0,0.99999,0.0,0.00066]
[1777437196586,81.53,77148.59,0.0,0.99999,0.0,0.00065]
[1777437201620,81.53,77149.68,0.0,0.99999,0.0,0.00065]
[1777437202627,81.53,77155.95,0.0,0.99999,0.0,0.00064]
[1777437204640,81.53,77148.95,0.0,0.99999,0.0,0.00065]
[1777437207695,81.53,77162.2,0.0,0.99999,0.0,0.00062]
[1777437211710,81.53,77157.02,0.0,0.99999,0.0,0.0006]
[1777437216730,81.53,77158.09,0.0,0.99999,0.0,0.0006]
[1777437221768,81.53,77153.57,0.0,0.99999,0.0,0.00061]
[1777437223781,81.53,77148.47,0.0,0.99999,0.0,0.00062]
[1777437225795,81.53,77154.49,0.0,0.99999,0.0,0.00061]
[1777437230830,81.53,77149.14,0.0,0.99999,0.0,0.00062]
[1777437231836,81.53,77154.57,0.0,0.99999,0.0,0.00061]
[1777437236872,81.53,77153.18,0.0,0.99999,0.0,0.00061]
[1777437241907,81.53,77150.88,0.0,0.99999,0.0,0.00062]
[1777437246941,81.53,77141.09,0.0,0.99999,0.0,0.00064]
[1777437249965,81.53,77146.67,0.0,0.99999,0.0,0.00063]
[1777437250972,81.53,77170.16,0.0,0.99999,0.0,0.00058]
[1777437251978,81.53,77182.78,0.0,0.99999,0.0,0.00055]
[1777437257012,81.53,77182.11,0.0,0.99999,0.0,0.00055]
[1777437258021,81.53,77174.41,0.0,0.99999,0.0,0.00057]
[1777437259027,81.53,77167.09,0.0,0.99999,0.0,0.00058]
[1777437264061,81.53,77166.75,0.0,0.99999,0.0,0.00058]
[1777437268121,81.53,77150.3,0.0,0.99999,0.0,0.00062]
[1777437269097,81.53,77150.3,0.0,0.99999,0.0,0.00062]
[1777437271111,81.53,77144.2,0.0,0.99999,0.0,0.0006]
[1777437273125,81.53,77133.26,0.0,0.99999,0.0,0.00063]
[1777437278191,81.53,77133.18,0.0,0.99999,0.0,0.00063]
[1777437281181,81.53,77141.55,0.0,0.99999,0.0,0.00061]
[1777437284203,81.53,77150.63,0.0,0.99999,0.0,0.00059]
[1777437286215,81.53,77147.64,0.0,0.99999,0.0,0.0006]
[1777437288269,81.53,77133.58,0.0,0.99999,0.0,0.00063]
[1777437290244,81.53,77128.85,0.0,0.99999,0.0,0.00064]
[1777437292257,81.53,77125.88,0.0,0.99999,0.0,0.00064]
[1777437295279,81.53,77133.44,0.0,0.99999,0.0,0.00063]
[1777437300316,81.53,77133.04,0.0,0.99999,0.0,0.00063]
[1777437305349,81.53,77132.92,0.0,0.99999,0.0,0.00063]
[1777437310384,81.53,77130.16,0.0,0.99999,0.0,0.00063]
[1777437315418,81.53,77134.68,0.0,0.99999,0.0,0.00062]
[1777437316428,81.53,77136.21,0.0,0.99999,0.0,0.00062]
[1777437321460,81.53,77135.24,0.0,0.99999,0.0,0.00062]
[1777437326495,81.53,77134.72,0.0,0.99999,0.0,0.00062]
[1777437328541,81.53,77127.62,0.0,0.99999,0.0,0.00064]
[1777437330523,81.53,77124.44,0.0,0.99999,0.0,0.00065]
[1777437331531,81.53,77123.1,0.0,0.99999,0.0,0.00062]
[1777437336566,81.53,77118.76,0.0,0.99999,0.0,0.00063]
[1777437341602,81.53,77124.56,0.0,0.99999,0.0,0.00062]
[1777437345630,81.53,77132.93,0.0,0.99999,0.0,0.0006]
[1777437346637,81.53,77143.43,0.0,0.99999,0.0,0.00058]
[1777437351674,81.53,77148.08,0.0,0.99999,0.0,0.00057]
[1777437355703,81.53,77167.52,0.0,0.99999,0.0,0.00053]
[1777437357717,81.53,77157.34,0.0,0.99999,0.0,0.00055]
[1777437358776,81.53,77142.62,0.0,0.99999,0.0,0.00058]
[1777437364767,81.53,77135.56,0.0,0.99999,0.0,0.00059]
[1777437369802,81.53,77132.71,0.0,0.99999,0.0,0.0006]
[1777437374840,81.53,77129.96,0.0,0.99999,0.0,0.0006]
[1777437375844,81.53,77144.49,0.0,0.99999,0.0,0.00057]
[1777437376851,81.53,77161.82,0.0,0.99999,0.0,0.00054]
[1777437378920,81.53,77193.77,0.0,0.99999,0.0,0.00048]
[1777437379875,81.53,77193.77,0.0,0.99999,0.0,0.00048]
[1777437382898,81.53,77230.93,0.0,0.99999,0.0,0.00042]
[1777437385916,81.53,77215.77,0.0,0.99999,0.0,0.00045]
[1777437389012,81.53,77240.19,0.0,0.99999,0.0,0.00041]
[1777437389945,81.53,77240.19,0.0,0.99999,0.0,0.00041]
[1777437394979,81.53,77243.52,0.0,0.99999,0.0,0.00039]
[1777437396993,81.53,77234.36,0.0,0.99999,0.0,0.0004]
[1777437402058,81.53,77240.2,0.0,0.99999,0.0,0.00039]
[1777437403047,81.53,77246.83,0.0,0.99999,0.0,0.00038]
[1777437404053,81.53,77260.25,0.0,0.99999,0.0,0.00036]
[1777437406068,81.53,77266.85,0.0,0.99999,0.0,0.00036]
[1777437409164,81.53,77250.06,0.0,0.99999,0.0,0.00038]
[1777437410095,81.53,77250.06,0.0,0.99999,0.0,0.00038]
[1777437415130,81.53,77251.77,0.0,0.99999,0.0,0.00038]
[1777437419234,81.53,77238.39,0.0,0.99999,0.0,0.00039]
[1777437420164,81.53,77238.39,0.0,0.99999,0.0,0.00039]
[1777437421175,81.53,77232.86,0.0,0.99999,0.0,0.0004]
[1777437422179,81.53,77240.54,0.0,0.99999,0.0,0.00039]
[1777437425200,81.53,77247.56,0.0,0.99999,0.0,0.00038]
[1777437430237,81.53,77241.67,0.0,0.99999,0.0,0.00039]
[1777437435272,81.53,77236.86,0.0,0.99999,0.0,0.0004]
[1777437439376,81.53,77230.16,0.0,0.99999,0.0,0.00041]
[1777437445341,81.53,77234.2,0.0,0.99999,0.0,0.0004]
[1777437450376,81.53,77235.7,0.0,0.99999,0.0,0.0004]
[1777437454404,81.53,77242.75,0.0,0.99999,0.0,0.00037]
[1777437459519,81.53,77241.6,0.0,0.99999,0.0,0.00037]
[1777437465481,81.53,77239.74,0.0,0.99999,0.0,0.00037]
[1777437471523,81.53,77240.38,0.0,0.99999,0.0,0.00037]
[1777437476559,81.53,77239.44,0.0,0.99999,0.0,0.00037]
[1777437481594,81.53,77240.07,0.0,0.99999,0.0,0.00037]
[1777437486632,81.53,77241.21,0.0,0.99999,0.0,0.00037]
[1777437491664,81.53,77237.86,0.0,0.99999,0.0,0.00038]
[1777437493678,81.53,77221.12,0.0,0.99999,0.0,0.0004]
[1777437494764,81.53,77220.3,0.0,0.99999,0.0,0.0004]
[1777437500726,81.53,77213.75,0.0,0.99999,0.0,0.00041]
[1777437504834,81.53,77208.98,0.0,0.99999,0.0,0.00042]
[1777437510797,81.53,77208.13,0.0,0.99999,0.0,0.00042]
[1777437513817,81.53,77212.82,0.0,0.99999,0.0,0.00039]
[1777437518853,81.53,77215.48,0.0,0.99999,0.0,0.00039]
[1777437523889,81.53,77214.75,0.0,0.99999,0.0,0.00039]
[1777437524974,81.53,77203.92,0.0,0.99999,0.0,0.0004]
[1777437530939,81.53,77211.09,0.0,0.99999,0.0,0.00039]
[1777437536052,81.53,77211.31,0.0,0.99999,0.0,0.00039]
[1777437542027,81.53,77210.13,0.0,0.99999,0.0,0.00039]
[1777437543028,81.53,77216.91,0.0,0.99999,0.0,0.00038]
[1777437544029,81.53,77223.56,0.0,0.99999,0.0,0.00038]
[1777437549065,81.53,77226.39,0.0,0.99999,0.0,0.00037]
[1777437550072,81.53,77234.02,0.0,0.99999,0.0,0.00036]
[1777437552086,81.53,77241.96,0.0,0.99999,0.0,0.00035]
[1777437556191,81.53,77248.36,0.0,1.0,0.0,0.00034]
[1777437558128,81.53,77250.83,0.0,1.0,0.0,0.00034]
[1777437563162,81.53,77250.04,0.0,1.0,0.0,0.00034]
[1777437566262,81.53,77241.14,0.0,0.99999,0.0,0.00035]
[1777437568197,81.53,77236.83,0.0,0.99999,0.0,0.00036]
[1777437571218,81.53,77233.54,0.0,1.0,0.0,0.00034]
[1777437576331,81.53,77248.52,0.0,1.0,0.0,0.00033]
[1777437578269,81.53,77251.7,0.0,1.0,0.0,0.00032]
[1777437583303,81.53,77251.33,0.0,1.0,0.0,0.00032]
[1777437588373,81.53,77250.49,0.0,1.0,0.0,0.00032]
[1777437593376,81.53,77251.53,0.0,1.0,0.0,0.00032]
[1777437595391,81.53,77257.67,0.0,1.0,0.0,0.00032]
[1777437596399,81.53,77265.87,0.0,1.0,0.0,0.00031]
[1777437601434,81.53,77266.71,0.0,1.0,0.0,0.00031]
[1777437604462,81.53,77272.04,0.0,1.0,0.0,0.0003]
[1777437608486,81.53,77277.98,0.0,1.0,0.0,0.00029]
[1777437612518,81.53,77288.42,0.0,1.0,0.0,0.00028]
[1777437617553,81.53,77290.95,0.0,1.0,0.0,0.00028]
[1777437619564,81.53,77296.1,0.0,1.0,0.0,0.00027]
[1777437621579,81.53,77278.65,0.0,1.0,0.0,0.00029]
[1777437624601,81.53,77285.62,0.0,1.0,0.0,0.00029]
[1777437626686,81.53,77291.91,0.0,1.0,0.0,0.00028]
[1777437629640,81.53,77294.72,0.0,1.0,0.0,0.00028]
[1777437631672,81.53,77292.61,0.0,1.0,0.0,0.00026]
[1777437632669,81.53,77299.58,0.0,1.0,0.0,0.00026]
[1777437633685,81.53,77309.36,0.0,1.0,0.0,0.00025]
[1777437634679,81.53,77320.16,0.0,1.0,0.0,0.00024]
[1777437635689,81.53,77325.34,0.0,1.0,0.0,0.00023]
[1777437637702,81.53,77329.13,0.0,1.0,0.0,0.00023]
[1777437642737,81.53,77330.87,0.0,1.0,0.0,0.00023]
[1777437647772,81.53,77330.5,0.0,1.0,0.0,0.00023]
[1777437650798,81.53,77342.65,0.0,1.0,0.0,0.00022]
[1777437651806,81.53,77346.27,0.0,1.0,0.0,0.00022]
[1777437655838,81.53,77352.52,0.0,1.0,0.0,0.00021]
[1777437656904,81.53,77365.3,0.0,1.0,0.0,0.0002]
[1777437657853,81.53,77365.3,0.0,1.0,0.0,0.0002]
[1777437659866,81.53,77371.52,0.0,1.0,0.0,0.0002]
[1777437660882,81.53,77368.75,0.0,1.0,0.0,0.0002]
[1777437663892,81.53,77362.63,0.0,1.0,0.0,0.0002]
[1777437668925,81.53,77366.73,0.0,1.0,0.0,0.0002]
[1777437672958,81.53,77375.81,0.0,1.0,0.0,0.00019]
[1777437673960,81.53,77395.03,0.0,1.0,0.0,0.00018]
[1777437674967,81.53,77401.42,0.0,1.0,0.0,0.00018]
[1777437675975,81.53,77402.0,0.0,1.0,0.0,0.00018]
[1777437678996,81.53,77411.43,0.0,1.0,0.0,0.00017]
[1777437680006,81.53,77417.75,0.0,1.0,0.0,0.00017]
[1777437681010,81.53,77421.08,0.0,1.0,0.0,0.00016]
[1777437683027,81.53,77423.72,0.0,1.0,0.0,0.00016]
[1777437685051,81.53,77411.54,0.0,1.0,0.0,0.00017]
[1777437686062,81.53,77404.88,0.0,1.0,0.0,0.00017]
[1777437687132,81.53,77383.59,0.0,1.0,0.0,0.00019]
[1777437689087,81.53,77411.13,0.0,1.0,0.0,0.00017]
[1777437690098,81.53,77421.34,0.0,1.0,0.0,0.00016]
[1777437692108,81.53,77426.88,0.0,1.0,0.0,0.00015]
[1777437697206,81.53,77421.56,0.0,1.0,0.0,0.00016]
[1777437703188,81.53,77423.68,0.0,1.0,0.0,0.00015]
[1777437708221,81.53,77421.08,0.0,1.0,0.0,0.00016]
[1777437713257,81.53,77420.06,0.0,1.0,0.0,0.00016]
[1777437714264,81.53,77411.68,0.0,1.0,0.0,0.00016]
[1777437719301,81.53,77403.98,0.0,1.0,0.0,0.00017]
[1777437720308,81.53,77393.46,0.0,1.0,0.0,0.00017]
[1777437721314,81.53,77388.06,0.0,1.0,0.0,0.00018]
[1777437722321,81.53,77382.12,0.0,1.0,0.0,0.00018]
[1777437724336,81.53,77387.06,0.0,1.0,0.0,0.00018]
[1777437725343,81.53,77399.2,0.0,1.0,0.0,0.00017]
[1777437727419,81.53,77405.57,0.0,1.0,0.0,0.00017]
[1777437729373,81.53,77399.83,0.0,1.0,0.0,0.00017]
[1777437731386,81.53,77394.26,0.0,1.0,0.0,0.00017]
[1777437736422,81.53,77391.72,0.0,1.0,0.0,0.00017]
[1777437739442,81.53,77381.48,0.0,1.0,0.0,0.00018]
[1777437741460,81.53,77387.96,0.0,1.0,0.0,0.00018]
[1777437743474,81.53,77393.41,0.0,1.0,0.0,0.00017]
[1777437748515,81.53,77391.91,0.0,1.0,0.0,0.00017]
[1777437750521,81.53,77386.6,0.0,1.0,0.0,0.00018]
[1777437752536,81.53,77384.25,0.0,1.0,0.0,0.00017]
[1777437757571,81.53,77383.26,0.0,1.0,0.0,0.00017]
[1777437761599,81.53,77377.54,0.0,1.0,0.0,0.00017]
[1777437766695,81.53,77381.39,0.0,1.0,0.0,0.00017]
[1777437772678,81.53,77382.37,0.0,1.0,0.0,0.00017]
[1777437777714,81.53,77380.18,0.0,1.0,0.0,0.00017]
[1777437781742,81.53,77373.87,0.0,1.0,0.0,0.00018]
[1777437785770,81.53,77377.79,0.0,1.0,0.0,0.00017]
[1777437790807,81.53,77380.5,0.0,1.0,0.0,0.00017]
[1777437794834,81.53,77374.64,0.0,1.0,0.0,0.00018]
[1777437796906,81.53,77361.76,0.0,1.0,0.0,0.00018]
[1777437798863,81.53,77360.27,0.0,1.0,0.0,0.00018]
[1777437800876,81.53,77366.85,0.0,1.0,0.0,0.00018]
[1777437801883,81.53,77368.82,0.0,1.0,0.0,0.00018]
[1777437805912,81.53,77363.34,0.0,1.0,0.0,0.00018]
[1777437810947,81.53,77361.07,0.0,1.0,0.0,0.00018]
[1777437811954,81.53,77357.93,0.0,1.0,0.0,0.00018]
[1777437817052,81.53,77362.75,0.0,1.0,0.0,0.00017]
[1777437819003,81.53,77363.44,0.0,1.0,0.0,0.00017]
[1777437824040,81.53,77365.25,0.0,1.0,0.0,0.00017]
[1777437825052,81.53,77358.31,0.0,1.0,0.0,0.00018]
[1777437826054,81.53,77352.14,0.0,1.0,0.0,0.00018]
[1777437827123,81.53,77352.82,0.0,1.0,0.0,0.00018]
[1777437829074,81.53,77347.22,0.0,1.0,0.0,0.00018]
[1777437830082,81.53,77345.13,0.0,1.0,0.0,0.00019]
[1777437835117,81.53,77346.02,0.0,1.0,0.0,0.00018]
[1777437837193,81.53,77335.79,0.0,1.0,0.0,0.00019]
[1777437839144,81.53,77335.3,0.0,1.0,0.0,0.00019]
[1777437841158,81.53,77328.97,0.0,1.0,0.0,0.0002]
[1777437844180,81.53,77321.41,0.0,1.0,0.0,0.0002]
[1777437845186,81.53,77318.33,0.0,1.0,0.0,0.0002]
[1777437847263,81.53,77324.23,0.0,1.0,0.0,0.0002]
[1777437853243,81.53,77325.37,0.0,1.0,0.0,0.0002]
[1777437857333,81.53,77319.26,0.0,1.0,0.0,0.0002]
[1777437859285,81.53,77318.0,0.0,1.0,0.0,0.0002]
[1777437861299,81.53,77312.09,0.0,1.0,0.0,0.00021]
[1777437864325,81.53,77307.09,0.0,1.0,0.0,0.00021]
[1777437869355,81.53,77308.85,0.0,1.0,0.0,0.00021]
[1777437871369,81.53,77301.82,0.0,1.0,0.0,0.00021]
[1777437876411,81.53,77304.06,0.0,1.0,0.0,0.0002]
[1777437880441,81.53,77299.05,0.0,1.0,0.0,0.00021]
[1777437882492,81.53,77292.02,0.0,1.0,0.0,0.00021]
[1777437887544,81.53,77288.49,0.0,1.0,0.0,0.00022]
[1777437892565,81.53,77291.0,0.0,1.0,0.0,0.00021]
[1777437897616,81.53,77290.87,0.0,1.0,0.0,0.00021]
[1777437902640,81.53,77295.11,0.0,1.0,0.0,0.00021]
[1777437903650,81.53,77304.84,0.0,1.0,0.0,0.0002]
[1777437904653,81.53,77319.93,0.0,1.0,0.0,0.00019]
[1777437909689,81.53,77323.67,0.0,1.0,0.0,0.00019]
[1777437914724,81.53,77326.16,0.0,1.0,0.0,0.00019]
[1777437919758,81.53,77328.02,0.0,1.0,0.0,0.00019]
[1777437921773,81.53,77333.71,0.0,1.0,0.0,0.00018]
[1777437923787,81.53,77328.08,0.0,1.0,0.0,0.00019]
[1777437928824,81.53,77329.38,0.0,1.0,0.0,0.00019]
[1777437931845,81.53,77321.06,0.0,1.0,0.0,0.00018]
[1777437936881,81.53,77318.44,0.0,1.0,0.0,0.00018]
[1777437941916,81.53,77320.63,0.0,1.0,0.0,0.00018]
[1777437944936,81.53,77326.79,0.0,1.0,0.0,0.00018]
[1777437947969,81.53,77313.12,0.0,1.0,0.0,0.00019]
[1777437948964,81.53,77313.12,0.0,1.0,0.0,0.00019]
[1777437954000,81.53,77312.89,0.0,1.0,0.0,0.00019]
[1777437960051,81.53,77314.46,0.0,1.0,0.0,0.00019]
[1777437963088,81.53,77320.09,0.0,1.0,0.0,0.00018]
[1777437965079,81.53,77317.49,0.0,1.0,0.0,0.00018]
[1777437970130,81.53,77315.41,0.0,1.0,0.0,0.00019]
[1777437976156,81.53,77315.44,0.0,1.0,0.0,0.00019]
[1777437981191,81.53,77315.14,0.0,1.0,0.0,0.00019]
[1777437986225,81.53,77318.94,0.0,1.0,0.0,0.00018]
[1777437993274,81.53,77317.79,0.0,1.0,0.0,0.00017]
[1777437996295,81.53,77307.37,0.0,1.0,0.0,0.00018]
[1777437997302,81.53,77309.77,0.0,1.0,0.0,0.00018]
[1777437998324,81.53,77313.98,0.0,1.0,0.0,0.00018]
[1777438003344,81.53,77318.86,0.0,1.0,0.0,0.00017]
[1777438008397,81.53,77321.9,0.0,1.0,0.0,0.00017]
[1777438012409,81.53,77329.23,0.0,1.0,0.0,0.00017]
[1777438016438,81.53,77321.97,0.0,1.0,0.0,0.00017]
[1777438017445,81.53,77305.53,0.0,1.0,0.0,0.00018]
[1777438018467,81.53,77296.48,0.0,1.0,0.0,0.00019]
[1777438023487,81.53,77294.32,0.0,1.0,0.0,0.00019]
[1777438025500,81.53,77283.53,0.0,1.0,0.0,0.0002]
[1777438028537,81.53,77270.58,0.0,1.0,0.0,0.00021]
[1777438029528,81.53,77270.54,0.0,1.0,0.0,0.00021]
[1777438033555,81.53,77265.12,0.0,1.0,0.0,0.00021]
[1777438036577,81.53,77270.14,0.0,1.0,0.0,0.00021]
[1777438037584,81.53,77277.47,0.0,1.0,0.0,0.0002]
[1777438042619,81.53,77280.38,0.0,1.0,0.0,0.0002]
[1777438047653,81.53,77277.79,0.0,1.0,0.0,0.0002]
[1777438052688,81.53,77283.19,0.0,1.0,0.0,0.00019]
[1777438057724,81.53,77282.83,0.0,1.0,0.0,0.00019]
[1777438062759,81.53,77280.81,0.0,1.0,0.0,0.00019]
[1777438067795,81.53,77282.62,0.0,1.0,0.0,0.00019]
[1777438072828,81.53,77277.37,0.0,1.0,0.0,0.00019]
[1777438077865,81.53,77277.28,0.0,1.0,0.0,0.00019]
[1777438082900,81.53,77272.21,0.0,1.0,0.0,0.00019]
[1777438084914,81.53,77277.92,0.0,1.0,0.0,0.00019]
[1777438088965,81.53,77284.17,0.0,1.0,0.0,0.00019]
[1777438093976,81.53,77285.52,0.0,1.0,0.0,0.00019]
[1777438099037,81.53,77288.6,0.0,1.0,0.0,0.00018]
[1777438104048,81.53,77286.94,0.0,1.0,0.0,0.00018]
[1777438109106,81.53,77286.25,0.0,1.0,0.0,0.00018]
[1777438114120,81.53,77287.22,0.0,1.0,0.0,0.00017]
[1777438119176,81.53,77287.98,0.0,1.0,0.0,0.00017]
[1777438124189,81.53,77289.39,0.0,1.0,0.0,0.00017]
[1777438128227,81.53,77284.11,0.0,1.0,0.0,0.00018]
[1777438133258,81.53,77283.47,0.0,1.0,0.0,0.00018]
[1777438138294,81.53,77287.05,0.0,1.0,0.0,0.00017]
[1777438143329,81.53,77292.77,0.0,1.0,0.0,0.00017]
[1777438145342,81.53,77296.51,0.0,1.0,0.0,0.00017]
[1777438149388,81.53,77305.79,0.0,1.0,0.0,0.00016]
[1777438153399,81.53,77306.56,0.0,1.0,0.0,0.00016]
[1777438156420,81.53,77312.88,0.0,1.0,0.0,0.00016]
[1777438158433,81.53,77314.78,0.0,1.0,0.0,0.00016]
[1777438161454,81.53,77324.55,0.0,1.0,0.0,0.00015]
[1777438163469,81.53,77324.79,0.0,1.0,0.0,0.00015]
[1777438165486,81.53,77320.45,0.0,1.0,0.0,0.00015]
[1777438170518,81.53,77319.44,0.0,1.0,0.0,0.00015]
[1777438174546,81.53,77302.86,0.0,1.0,0.0,0.00015]
[1777438175552,81.53,77291.65,0.0,1.0,0.0,0.00016]
[1777438177567,81.53,77281.38,0.0,1.0,0.0,0.00017]
[1777438182602,81.53,77277.77,0.0,1.0,0.0,0.00017]
[1777438187637,81.53,77279.73,0.0,1.0,0.0,0.00017]
[1777438192672,81.53,77280.89,0.0,1.0,0.0,0.00017]
[1777438197707,81.53,77280.41,0.0,1.0,0.0,0.00017]
[1777438202748,81.53,77285.88,0.0,1.0,0.0,0.00016]
[1777438203751,81.53,77300.02,0.0,1.0,0.0,0.00016]
[1777438208787,81.53,77299.83,0.0,1.0,0.0,0.00016]
[1777438213826,81.53,77305.05,0.0,1.0,0.0,0.00015]
[1777438218856,81.53,77309.78,0.0,1.0,0.0,0.00015]
[1777438223891,81.53,77311.66,0.0,1.0,0.0,0.00015]
[1777438228928,81.53,77313.08,0.0,1.0,0.0,0.00015]
[1777438233970,81.53,77318.37,0.0,1.0,0.0,0.00014]
[1777438237995,81.53,77325.68,0.0,1.0,0.0,0.00013]
[1777438239004,81.53,77331.46,0.0,1.0,0.0,0.00013]
[1777438244039,81.53,77334.32,0.0,1.0,0.0,0.00013]
[1777438246056,81.53,77340.66,0.0,1.0,0.0,0.00013]
[1777438247062,81.53,77347.37,0.0,1.0,0.0,0.00012]
[1777438249074,81.53,77352.31,0.0,1.0,0.0,0.00012]
[1777438254108,81.53,77347.95,0.0,1.0,0.0,0.00012]
[1777438259144,81.53,77342.43,0.0,1.0,0.0,0.00013]
[1777438264178,81.53,77339.39,0.0,1.0,0.0,0.00013]
[1777438269213,81.53,77335.99,0.0,1.0,0.0,0.00013]
[1777438274252,81.53,77335.77,0.0,1.0,0.0,0.00013]
[1777438279285,81.53,77335.64,0.0,1.0,0.0,0.00013]
[1777438284320,81.53,77320.07,0.0,1.0,0.0,0.00014]
[1777438289355,81.53,77317.66,0.0,1.0,0.0,0.00014]
[1777438294389,81.53,77316.78,0.0,1.0,0.0,0.00013]
[1777438299425,81.53,77318.51,0.0,1.0,0.0,0.00013]
[1777438304460,81.53,77321.68,0.0,1.0,0.0,0.00013]
[1777438308488,81.53,77326.75,0.0,1.0,0.0,0.00013]
[1777438310516,81.53,77332.3,0.0,1.0,0.0,0.00012]
[1777438315536,81.53,77327.9,0.0,1.0,0.0,0.00012]
[1777438318558,81.53,77322.28,0.0,1.0,0.0,0.00013]
[1777438319564,81.53,77315.2,0.0,1.0,0.0,0.00013]
[1777438320586,81.53,77311.54,0.0,1.0,0.0,0.00013]
[1777438325607,81.53,77318.93,0.0,1.0,0.0,0.00013]
[1777438326613,81.53,77321.62,0.0,1.0,0.0,0.00013]
[1777438331648,81.53,77321.72,0.0,1.0,0.0,0.00013]
[1777438337691,81.53,77319.9,0.0,1.0,0.0,0.00013]
[1777438342726,81.53,77313.55,0.0,1.0,0.0,0.00013]
[1777438347760,81.53,77312.73,0.0,1.0,0.0,0.00013]
[1777438352796,81.53,77312.77,0.0,1.0,0.0,0.00012]
[1777438357830,81.53,77314.78,0.0,1.0,0.0,0.00012]
[1777438362867,81.53,77313.65,0.0,1.0,0.0,0.00012]
[1777438367905,81.53,77310.85,0.0,1.0,0.0,0.00013]
[1777438368912,81.53,77304.95,0.0,1.0,0.0,0.00013]
[1777438369919,81.53,77288.12,0.0,1.0,0.0,0.00014]
[1777438374953,81.53,77284.55,0.0,1.0,0.0,0.00014]
[1777438381014,81.53,77280.5,0.0,1.0,0.0,0.00014]
[1777438387044,81.53,77277.03,0.0,1.0,0.0,0.00014]
[1777438392080,81.53,77274.23,0.0,1.0,0.0,0.00014]
[1777438396107,81.53,77265.01,0.0,1.0,0.0,0.00015]
[1777438399128,81.53,77256.76,0.0,1.0,0.0,0.00015]
[1777438403157,81.53,77248.7,0.0,1.0,0.0,0.00016]
[1777438408193,81.53,77251.46,0.0,1.0,0.0,0.00016]
[1777438409200,81.53,77258.18,0.0,1.0,0.0,0.00015]
[1777438411226,81.53,77263.49,0.0,1.0,0.0,0.00014]
[1777438416249,81.53,77264.53,0.0,1.0,0.0,0.00014]
[1777438421295,81.53,77265.16,0.0,1.0,0.0,0.00014]
[1777438426325,81.53,77267.51,0.0,1.0,0.0,0.00014]
[1777438431365,81.53,77267.8,0.0,1.0,0.0,0.00014]
[1777438436391,81.53,77264.32,0.0,1.0,0.0,0.00014]
[1777438439412,81.53,77269.73,0.0,1.0,0.0,0.00014]
[1777438440418,81.53,77277.1,0.0,1.0,0.0,0.00013]
[1777438445470,81.53,77281.63,0.0,1.0,0.0,0.00013]
[1777438451526,81.53,77280.62,0.0,1.0,0.0,0.00013]
[1777438455542,81.53,77290.1,0.0,1.0,0.0,0.00013]
[1777438456548,81.53,77301.79,0.0,1.0,0.0,0.00012]
[1777438457554,81.53,77305.82,0.0,1.0,0.0,0.00012]
[1777438462591,81.53,77306.23,0.0,1.0,0.0,0.00012]
[1777438467626,81.53,77304.68,0.0,1.0,0.0,0.00012]
[1777438469639,81.53,77296.74,0.0,1.0,0.0,0.00012]
[1777438471666,81.53,77292.46,0.0,1.0,0.0,0.00012]
[1777438476689,81.53,77289.44,0.0,1.0,0.0,0.00012]
[1777438478703,81.53,77279.74,0.0,1.0,0.0,0.00013]
[1777438479709,81.53,77278.58,0.0,1.0,0.0,0.00013]
[1777438481739,81.53,77271.97,0.0,1.0,0.0,0.00013]
[1777438482731,81.53,77272.1,0.0,1.0,0.0,0.00013]
[1777438487765,81.53,77267.44,0.0,1.0,0.0,0.00013]
[1777438489779,81.53,77265.91,0.0,1.0,0.0,0.00013]
[1777438494814,81.53,77265.11,0.0,1.0,0.0,0.00013]
[1777438499849,81.53,77266.52,0.0,1.0,0.0,0.00013]
[1777438504886,81.53,77267.15,0.0,1.0,0.0,0.00013]
[1777438511951,81.53,77269.61,0.0,1.0,0.0,0.00013]
[1777438516971,81.53,77270.2,0.0,1.0,0.0,0.00013]
[1777438522026,81.53,77266.98,0.0,1.0,0.0,0.00013]
[1777438527097,81.53,77267.16,0.0,1.0,0.0,0.00013]
[1777438529110,81.53,77273.94,0.0,1.0,0.0,0.00013]
[1777438534147,81.53,77275.3,0.0,1.0,0.0,0.00012]
[1777438536159,81.53,77283.26,0.0,1.0,0.0,0.00012]
[1777438540188,81.53,77288.95,0.0,1.0,0.0,0.00011]
[1777438544218,81.53,77282.94,0.0,1.0,0.0,0.00012]
[1777438549251,81.53,77279.23,0.0,1.0,0.0,0.00012]
[1777438553278,81.53,77272.38,0.0,1.0,0.0,0.00012]
[1777438558313,81.53,77266.41,0.0,1.0,0.0,0.00012]
[1777438563348,81.53,77263.05,0.0,1.0,0.0,0.00013]
[1777438568392,81.53,77262.86,0.0,1.0,0.0,0.00013]
[1777438569397,81.53,77283.86,0.0,1.0,0.0,0.00012]
[1777438570404,81.53,77290.46,0.0,1.0,0.0,0.00011]
[1777438577454,81.53,77291.55,0.0,1.0,0.0,0.00011]
[1777438582488,81.53,77289.1,0.0,1.0,0.0,0.00011]
[1777438587523,81.53,77289.16,0.0,1.0,0.0,0.00011]
[1777438592560,81.53,77287.77,0.0,1.0,0.0,0.00011]
[1777438593566,81.53,77281.77,0.0,1.0,0.0,0.00011]
[1777438598602,81.53,77282.07,0.0,1.0,0.0,0.00011]
[1777438605651,81.53,77281.39,0.0,1.0,0.0,0.00011]
[1777438610686,81.53,77280.7,0.0,1.0,0.0,0.00011]
[1777438614715,81.53,77275.38,0.0,1.0,0.0,0.00011]
[1777438617735,81.53,77269.32,0.0,1.0,0.0,0.00012]
[1777438622771,81.53,77251.53,0.0,1.0,0.0,0.00012]
[1777438625792,81.53,77254.18,0.0,1.0,0.0,0.00012]
[1777438630837,81.53,77250.52,0.0,1.0,0.0,0.00012]
[1777438635873,81.53,77249.82,0.0,1.0,0.0,0.00013]
[1777438640907,81.53,77244.45,0.0,1.0,0.0,0.00013]
[1777438641922,81.53,77237.38,0.0,1.0,0.0,0.00013]
[1777438642922,81.53,77236.92,0.0,1.0,0.0,0.00013]
[1777438644935,81.53,77232.27,0.0,1.0,0.0,0.00013]
[1777438647957,81.53,77225.75,0.0,1.0,0.0,0.00014]
[1777438649971,81.53,77224.49,0.0,1.0,0.0,0.00014]
[1777438654000,81.53,77239.76,0.0,1.0,0.0,0.00012]
[1777438655016,81.53,77261.58,0.0,1.0,0.0,0.00011]
[1777438656020,81.53,77256.49,0.0,1.0,0.0,0.00011]
[1777438661053,81.53,77259.19,0.0,1.0,0.0,0.00011]
[1777438665082,81.53,77253.42,0.0,1.0,0.0,0.00012]
[1777438670117,81.53,77251.02,0.0,1.0,0.0,0.00012]
[1777438675152,81.53,77255.03,0.0,1.0,0.0,0.00012]
[1777438680187,81.53,77252.86,0.0,1.0,0.0,0.00012]
[1777438685221,81.53,77254.81,0.0,1.0,0.0,0.00012]
[1777438690258,81.53,77254.5,0.0,1.0,0.0,0.00012]
[1777438695291,81.53,77251.47,0.0,1.0,0.0,0.00012]
[1777438700327,81.53,77248.78,0.0,1.0,0.0,0.00012]
[1777438703347,81.53,77243.74,0.0,1.0,0.0,0.00012]
[1777438707378,81.53,77234.79,0.0,1.0,0.0,0.00012]
[1777438711447,81.53,77232.43,0.0,1.0,0.0,0.00012]
[1777438717488,81.53,77232.71,0.0,1.0,0.0,0.00012]
[1777438723534,81.53,77234.14,0.0,1.0,0.0,0.00012]
[1777438725546,81.53,77258.04,0.0,1.0,0.0,0.00011]
[1777438726552,81.53,77265.23,0.0,1.0,0.0,0.0001]
[1777438731592,81.53,77260.07,0.0,1.0,0.0,0.00011]
[1777438733604,81.53,77248.02,0.0,1.0,0.0,0.00011]
[1777438738639,81.53,77245.73,0.0,1.0,0.0,0.00011]
[1777438743674,81.53,77246.44,0.0,1.0,0.0,0.00011]
[1777438748710,81.53,77248.96,0.0,1.0,0.0,0.00011]
[1777438753667,81.53,77254.34,0.0,1.0,0.0,0.00011]
[1777438759787,81.53,77252.42,0.0,1.0,0.0,0.00011]
[1777438764822,81.53,77255.16,0.0,1.0,0.0,0.00011]
[1777438769858,81.53,77259.77,0.0,1.0,0.0,0.00011]
[1777438771873,81.53,77261.75,0.0,1.0,0.0,0.0001]
[1777438776907,81.53,77261.15,0.0,1.0,0.0,0.0001]
[1777438777914,81.53,77253.94,0.0,1.0,0.0,0.0001]
[1777438778921,81.53,77252.33,0.0,1.0,0.0,0.0001]
[1777438783957,81.53,77251.73,0.0,1.0,0.0,0.0001]
[1777438788992,81.53,77250.56,0.0,1.0,0.0,0.0001]
[1777438794028,81.53,77247.9,0.0,1.0,0.0,0.0001]
[1777438799063,81.53,77244.28,0.0,1.0,0.0,0.00011]
[1777438804100,81.53,77246.03,0.0,1.0,0.0,0.00011]
[1777438807120,81.53,77252.86,0.0,1.0,0.0,0.0001]
[1777438812155,81.53,77256.78,0.0,1.0,0.0,0.0001]
[1777438817189,81.53,77259.3,0.0,1.0,0.0,0.0001]
[1777438822229,81.53,77255.73,0.0,1.0,0.0,0.0001]
[1777438827265,81.53,77249.05,0.0,1.0,0.0,0.0001]
[1777438831296,81.53,77246.52,0.0,1.0,0.0,0.0001]
[1777438836328,81.53,77243.09,0.0,1.0,0.0,0.0001]
[1777438839349,81.53,77226.96,0.0,1.0,0.0,0.00011]
[1777438840356,81.53,77220.94,0.0,1.0,0.0,0.00011]
[1777438845391,81.53,77222.0,0.0,1.0,0.0,0.00011]
[1777438850434,81.53,77228.35,0.0,1.0,0.0,0.00011]
[1777438855469,81.53,77229.84,0.0,1.0,0.0,0.00011]
[1777438861516,81.53,77230.46,0.0,1.0,0.0,0.00011]
[1777438866547,81.53,77229.34,0.0,1.0,0.0,0.00011]
[1777438868566,81.53,77215.76,0.0,1.0,0.0,0.00011]
[1777438873614,81.53,77212.69,0.0,1.0,0.0,0.00011]
[1777438876622,81.53,77205.9,0.0,1.0,0.0,0.00012]
[1777438878636,81.53,77196.35,0.0,1.0,0.0,0.00012]
[1777438883671,81.53,77196.56,0.0,1.0,0.0,0.00012]
[1777438888706,81.53,77195.16,0.0,1.0,0.0,0.00012]
[1777438893753,81.53,77193.9,0.0,1.0,0.0,0.00011]
[1777438895759,81.53,77186.58,0.0,1.0,0.0,0.00012]
[1777438900792,81.53,77193.1,0.0,1.0,0.0,0.00011]
[1777438902805,81.53,77187.6,0.0,1.0,0.0,0.00012]
[1777438905827,81.53,77182.58,0.0,1.0,0.0,0.00012]
[1777438910862,81.53,77183.04,0.0,1.0,0.0,0.00012]
[1777438915897,81.53,77182.97,0.0,1.0,0.0,0.00012]
[1777438917911,81.53,77188.96,0.0,1.0,0.0,0.00012]
[1777438921939,81.53,77194.01,0.0,1.0,0.0,0.00011]
[1777438926974,81.53,77198.85,0.0,1.0,0.0,0.00011]
[1777438932019,81.53,77202.48,0.0,1.0,0.0,0.00011]
[1777438937048,81.53,77206.37,0.0,1.0,0.0,0.00011]
[1777438943092,81.53,77206.61,0.0,1.0,0.0,0.00011]
[1777438951145,81.53,77207.15,0.0,1.0,0.0,0.0001]
[1777438956180,81.53,77204.86,0.0,1.0,0.0,0.0001]
[1777438960209,81.53,77194.83,0.0,1.0,0.0,0.00011]
[1777438961216,81.53,77188.68,0.0,1.0,0.0,0.00011]
[1777438966251,81.53,77190.68,0.0,1.0,0.0,0.00011]
[1777438971286,81.53,77191.54,0.0,1.0,0.0,0.00011]
[1777438976321,81.53,77186.75,0.0,1.0,0.0,0.00011]
[1777438981358,81.53,77185.27,0.0,1.0,0.0,0.00011]
[1777438982364,81.53,77178.99,0.0,1.0,0.0,0.00011]
[1777438987400,81.53,77184.55,0.0,1.0,0.0,0.00011]
[1777438992433,81.53,77185.67,0.0,1.0,0.0,0.00011]
[1777438995455,81.53,77194.22,0.0,1.0,0.0,0.00011]
[1777438999484,81.53,77201.43,0.0,1.0,0.0,0.0001]
[1777439004518,81.53,77200.6,0.0,1.0,0.0,0.0001]
[1777439009552,81.53,77200.21,0.0,1.0,0.0,0.0001]
[1777439014587,81.53,77199.12,0.0,1.0,0.0,0.0001]
[1777439019623,81.53,77200.64,0.0,1.0,0.0,0.0001]
[1777439024658,81.53,77204.29,0.0,1.0,0.0,0.0001]
[1777439028687,81.53,77215.88,0.0,1.0,0.0,9e-05]
[1777439034728,81.53,77215.64,0.0,1.0,0.0,9e-05]
[1777439039763,81.53,77211.16,0.0,1.0,0.0,9e-05]
[1777439044800,81.53,77210.04,0.0,1.0,0.0,9e-05]
[1777439049833,81.53,77209.88,0.0,1.0,0.0,9e-05]
[1777439054868,81.53,77213.29,0.0,1.0,0.0,9e-05]
[1777439059905,81.53,77214.26,0.0,1.0,0.0,9e-05]
[1777439065946,81.53,77214.07,0.0,1.0,0.0,9e-05]
[1777439070980,81.53,77213.47,0.0,1.0,0.0,9e-05]
[1777439072995,81.53,77210.47,0.0,1.0,0.0,9e-05]
[1777439078030,81.53,77211.47,0.0,1.0,0.0,9e-05]
[1777439084072,81.53,77211.65,0.0,1.0,0.0,9e-05]
[1777439086023,81.53,77220.88,0.0,1.0,0.0,8e-05]
[1777439091121,81.53,77219.59,0.0,1.0,0.0,8e-05]
[1777439096155,81.53,77219.14,0.0,1.0,0.0,9e-05]
[1777439101190,81.53,77217.85,0.0,1.0,0.0,9e-05]
[1777439106229,81.53,77218.86,0.0,1.0,0.0,9e-05]
[1777439108244,81.53,77224.43,0.0,1.0,0.0,8e-05]
[1777439109253,81.53,77233.81,0.0,1.0,0.0,8e-05]
[1777439110257,81.53,77237.2,0.0,1.0,0.0,8e-05]
[1777439115291,81.53,77238.81,0.0,1.0,0.0,8e-05]
[1777439120327,81.53,77236.85,0.0,1.0,0.0,8e-05]
[1777439125362,81.53,77238.49,0.0,1.0,0.0,8e-05]
[1777439130404,81.53,77237.83,0.0,1.0,0.0,8e-05]
[1777439134432,81.53,77226.3,0.0,1.0,0.0,8e-05]
[1777439135439,81.53,77224.1,0.0,1.0,0.0,8e-05]
[1777439140474,81.53,77225.27,0.0,1.0,0.0,8e-05]
[1777439145511,81.53,77220.49,0.0,1.0,0.0,8e-05]
[1777439150550,81.53,77223.52,0.0,1.0,0.0,8e-05]
[1777439153566,81.53,77230.74,0.0,1.0,0.0,8e-05]
[1777439158604,81.53,77232.16,0.0,1.0,0.0,8e-05]
[1777439163638,81.53,77231.93,0.0,1.0,0.0,8e-05]
[1777439168673,81.53,77229.2,0.0,1.0,0.0,8e-05]
[1777439173708,81.53,77228.37,0.0,1.0,0.0,8e-05]
[1777439178743,81.53,77227.83,0.0,1.0,0.0,8e-05]
[1777439183777,81.53,77228.75,0.0,1.0,0.0,8e-05]
[1777439188813,81.53,77225.16,0.0,1.0,0.0,8e-05]
[1777439191833,81.53,77223.26,0.0,1.0,0.0,7e-05]
[1777439196869,81.53,77224.07,0.0,1.0,0.0,7e-05]
[1777439201904,81.53,77223.41,0.0,1.0,0.0,7e-05]
[1777439206940,81.53,77223.32,0.0,1.0,0.0,7e-05]
[1777439216007,81.53,77224.9,0.0,1.0,0.0,7e-05]
[1777439217010,81.53,77217.46,0.0,1.0,0.0,7e-05]
[1777439221039,81.53,77210.99,0.0,1.0,0.0,8e-05]
[1777439226073,81.53,77210.99,0.0,1.0,0.0,8e-05]
[1777439231109,81.53,77210.08,0.0,1.0,0.0,8e-05]
[1777439236144,81.53,77208.65,0.0,1.0,0.0,8e-05]
[1777439241178,81.53,77207.74,0.0,1.0,0.0,8e-05]
[1777439246213,81.53,77206.54,0.0,1.0,0.0,8e-05]
[1777439251249,81.53,77208.85,0.0,1.0,0.0,7e-05]
[1777439257221,81.53,77207.11,0.0,1.0,0.0,7e-05]
[1777439262329,81.53,77210.16,0.0,1.0,0.0,7e-05]
[1777439267363,81.53,77213.73,0.0,1.0,0.0,7e-05]
[1777439272396,81.53,77215.66,0.0,1.0,0.0,7e-05]
[1777439277430,81.53,77217.75,0.0,1.0,0.0,7e-05]
[1777439282466,81.53,77219.52,0.0,1.0,0.0,7e-05]
[1777439287501,81.53,77220.56,0.0,1.0,0.0,7e-05]
[1777439292535,81.53,77217.01,0.0,1.0,0.0,7e-05]
[1777439297571,81.53,77212.54,0.0,1.0,0.0,7e-05]
[1777439302606,81.53,77210.52,0.0,1.0,0.0,7e-05]
[1777439307641,81.53,77219.23,0.0,1.0,0.0,7e-05]
[1777439308647,81.53,77223.58,0.0,1.0,0.0,7e-05]
[1777439312676,81.53,77224.69,0.0,1.0,0.0,6e-05]
[1777439317710,81.53,77230.32,0.0,1.0,0.0,6e-05]
[1777439322745,81.53,77231.83,0.0,1.0,0.0,6e-05]
[1777439327780,81.53,77232.75,0.0,1.0,0.0,6e-05]
[1777439332817,81.53,77239.3,0.0,1.0,0.0,6e-05]
[1777439337851,81.53,77243.36,0.0,1.0,0.0,6e-05]
[1777439342888,81.53,77245.51,0.0,1.0,0.0,6e-05]
[1777439346916,81.53,77253.27,0.0,1.0,0.0,6e-05]
[1777439351949,81.53,77256.95,0.0,1.0,0.0,6e-05]
[1777439354970,81.53,77261.96,0.0,1.0,0.0,5e-05]
[1777439360013,81.53,77262.92,0.0,1.0,0.0,5e-05]
[1777439365040,81.53,77260.77,0.0,1.0,0.0,5e-05]
[1777439370075,81.53,77260.38,0.0,1.0,0.0,5e-05]
[1777439375112,81.53,77261.1,0.0,1.0,0.0,5e-05]
[1777439380145,81.53,77256.65,0.0,1.0,0.0,5e-05]
[1777439384174,81.53,77251.5,0.0,1.0,0.0,5e-05]
[1777439389209,81.53,77244.91,0.0,1.0,0.0,5e-05]
[1777439393237,81.53,77239.61,0.0,1.0,0.0,6e-05]
[1777439397265,81.53,77233.15,0.0,1.0,0.0,6e-05]
[1777439402301,81.53,77230.93,0.0,1.0,0.0,6e-05]
[1777439407337,81.53,77232.16,0.0,1.0,0.0,6e-05]
[1777439412371,81.53,77230.49,0.0,1.0,0.0,6e-05]
[1777439418384,81.53,77232.72,0.0,1.0,0.0,6e-05]
[1777439423448,81.53,77233.69,0.0,1.0,0.0,6e-05]
[1777439427477,81.53,77223.31,0.0,1.0,0.0,6e-05]
[1777439432510,81.53,77221.63,0.0,1.0,0.0,6e-05]
[1777439437547,81.53,77221.77,0.0,1.0,0.0,6e-05]
[1777439441573,81.53,77230.53,0.0,1.0,0.0,5e-05]
[1777439442580,81.53,77233.99,0.0,1.0,0.0,5e-05]
[1777439447615,81.53,77234.22,0.0,1.0,0.0,5e-05]
[1777439452651,81.53,77233.96,0.0,1.0,0.0,5e-05]
[1777439457686,81.53,77232.88,0.0,1.0,0.0,5e-05]
[1777439462722,81.53,77233.9,0.0,1.0,0.0,5e-05]
[1777439467757,81.53,77239.68,0.0,1.0,0.0,5e-05]
[1777439471790,81.53,77252.26,0.0,1.0,0.0,5e-05]
[1777439472793,81.53,77252.26,0.0,1.0,0.0,5e-05]
[1777439477827,81.53,77252.81,0.0,1.0,0.0,5e-05]
[1777439481855,81.53,77242.93,0.0,1.0,0.0,5e-05]
[1777439482862,81.53,77237.35,0.0,1.0,0.0,5e-05]
[1777439484877,81.53,77237.39,0.0,1.0,0.0,5e-05]
[1777439489913,81.53,77239.07,0.0,1.0,0.0,5e-05]
[1777439494948,81.53,77238.99,0.0,1.0,0.0,5e-05]
[1777439499983,81.53,77238.57,0.0,1.0,0.0,5e-05]
[1777439505020,81.53,77238.94,0.0,1.0,0.0,5e-05]
[1777439510056,81.53,77238.41,0.0,1.0,0.0,5e-05]
[1777439515089,81.53,77238.35,0.0,1.0,0.0,5e-05]
[1777439520124,81.53,77239.08,0.0,1.0,0.0,5e-05]
[1777439525165,81.53,77243.9,0.0,1.0,0.0,5e-05]
[1777439530196,81.53,77245.09,0.0,1.0,0.0,5e-05]
[1777439535229,81.53,77243.22,0.0,1.0,0.0,5e-05]
[1777439539260,81.53,77237.39,0.0,1.0,0.0,5e-05]
[1777439544293,81.53,77236.6,0.0,1.0,0.0,5e-05]
[1777439546306,81.53,77230.21,0.0,1.0,0.0,5e-05]
[1777439548321,81.53,77225.72,0.0,1.0,0.0,5e-05]
[1777439551340,81.53,77224.28,0.0,1.0,0.0,5e-05]
[1777439556377,81.53,77219.94,0.0,1.0,0.0,5e-05]
[1777439559398,81.53,77211.98,0.0,1.0,0.0,5e-05]
[1777439562419,81.53,77207.78,0.0,1.0,0.0,5e-05]
[1777439567454,81.53,77214.64,0.0,1.0,0.0,5e-05]
[1777439572488,81.53,77213.82,0.0,1.0,0.0,5e-05]
[1777439575510,81.53,77218.91,0.0,1.0,0.0,5e-05]
[1777439580545,81.53,77222.76,0.0,1.0,0.0,5e-05]
[1777439585579,81.53,77224.3,0.0,1.0,0.0,5e-05]
[1777439590614,81.53,77231.14,0.0,1.0,0.0,5e-05]
[1777439595649,81.53,77226.78,0.0,1.0,0.0,5e-05]
[1777439600684,81.53,77227.04,0.0,1.0,0.0,5e-05]
[1777439605720,81.53,77227.53,0.0,1.0,0.0,5e-05]
[1777439610755,81.53,77219.27,0.0,1.0,0.0,5e-05]
[1777439611763,81.53,77218.74,0.0,1.0,0.0,5e-05]
[1777439617804,81.53,77221.87,0.0,1.0,0.0,4e-05]
[1777439622841,81.53,77220.76,0.0,1.0,0.0,5e-05]
[1777439627874,81.53,77216.46,0.0,1.0,0.0,5e-05]
[1777439632910,81.53,77215.91,0.0,1.0,0.0,5e-05]
[1777439637945,81.53,77217.35,0.0,1.0,0.0,5e-05]
[1777439642980,81.53,77217.0,0.0,1.0,0.0,5e-05]
[1777439648015,81.53,77216.45,0.0,1.0,0.0,5e-05]
[1777439652043,81.53,77209.64,0.0,1.0,0.0,5e-05]
[1777439653049,81.53,77206.89,0.0,1.0,0.0,5e-05]
[1777439656073,81.53,77203.94,0.0,1.0,0.0,5e-05]
[1777439661109,81.53,77202.22,0.0,1.0,0.0,5e-05]
[1777439663123,81.53,77196.87,0.0,1.0,0.0,5e-05]
[1777439665138,81.53,77197.54,0.0,1.0,0.0,5e-05]
[1777439670143,81.53,77200.72,0.0,1.0,0.0,5e-05]
[1777439675208,81.53,77200.63,0.0,1.0,0.0,5e-05]
[1777439680243,81.53,77199.9,0.0,1.0,0.0,5e-05]
[1777439685280,81.53,77197.79,0.0,1.0,0.0,5e-05]
[1777439690322,81.53,77198.52,0.0,1.0,0.0,5e-05]
[1777439695358,81.53,77197.89,0.0,1.0,0.0,5e-05]
[1777439699385,81.53,77192.52,0.0,1.0,0.0,5e-05]
[1777439704421,81.53,77195.76,0.0,1.0,0.0,5e-05]
[1777439709455,81.53,77196.22,0.0,1.0,0.0,5e-05]
[1777439714490,81.53,77195.66,0.0,1.0,0.0,5e-05]
[1777439719525,81.53,77194.34,0.0,1.0,0.0,5e-05]
[1777439724561,81.53,77192.6,0.0,1.0,0.0,5e-05]
[1777439729596,81.53,77194.81,0.0,1.0,0.0,5e-05]
[1777439733624,81.53,77193.32,0.0,1.0,0.0,4e-05]
[1777439738659,81.53,77195.91,0.0,1.0,0.0,4e-05]
[1777439743695,81.53,77192.93,0.0,1.0,0.0,4e-05]
[1777439744700,81.53,77186.14,0.0,1.0,0.0,5e-05]
[1777439747722,81.53,77179.91,0.0,1.0,0.0,5e-05]
[1777439752757,81.53,77179.56,0.0,1.0,0.0,5e-05]
[1777439757791,81.53,77182.97,0.0,1.0,0.0,5e-05]
[1777439762826,81.53,77180.0,0.0,1.0,0.0,5e-05]
[1777439767863,81.53,77181.9,0.0,1.0,0.0,5e-05]
[1777439772898,81.53,77179.61,0.0,1.0,0.0,5e-05]
[1777439777933,81.53,77179.43,0.0,1.0,0.0,5e-05]
[1777439782967,81.53,77181.15,0.0,1.0,0.0,5e-05]
[1777439788002,81.53,77180.58,0.0,1.0,0.0,5e-05]
[1777439793037,81.53,77180.23,0.0,1.0,0.0,4e-05]
[1777439799079,81.53,77181.19,0.0,1.0,0.0,4e-05]
[1777439803107,81.53,77186.28,0.0,1.0,0.0,4e-05]
[1777439808143,81.53,77185.84,0.0,1.0,0.0,4e-05]
[1777439813177,81.53,77185.09,0.0,1.0,0.0,4e-05]
[1777439816199,81.53,77177.08,0.0,1.0,0.0,4e-05]
[1777439817208,81.53,77169.77,0.0,1.0,0.0,5e-05]
[1777439818214,81.53,77174.2,0.0,1.0,0.0,4e-05]
[1777439820237,81.53,77180.49,0.0,1.0,0.0,4e-05]
[1777439821201,81.53,77182.22,0.0,1.0,0.0,4e-05]
[1777439826271,81.53,77187.81,0.0,1.0,0.0,4e-05]
[1777439830309,81.53,77194.31,0.0,1.0,0.0,4e-05]
[1777439831307,81.53,77198.12,0.0,1.0,0.0,4e-05]
[1777439836344,81.53,77199.76,0.0,1.0,0.0,4e-05]
[1777439842387,81.53,77202.33,0.0,1.0,0.0,4e-05]
[1777439843394,81.53,77208.24,0.0,1.0,0.0,4e-05]
[1777439844401,81.53,77213.62,0.0,1.0,0.0,4e-05]
[1777439848429,81.53,77220.71,0.0,1.0,0.0,4e-05]
[1777439852456,81.53,77218.61,0.0,1.0,0.0,3e-05]
[1777439857491,81.53,77218.07,0.0,1.0,0.0,3e-05]
[1777439862526,81.53,77221.54,0.0,1.0,0.0,3e-05]
[1777439867563,81.53,77219.67,0.0,1.0,0.0,3e-05]
[1777439872596,81.53,77217.95,0.0,1.0,0.0,3e-05]
[1777439877631,81.53,77218.3,0.0,1.0,0.0,3e-05]
[1777439882668,81.53,77215.7,0.0,1.0,0.0,3e-05]
[1777439887701,81.53,77210.56,0.0,1.0,0.0,3e-05]
[1777439892737,81.53,77210.03,0.0,1.0,0.0,4e-05]
[1777439897771,81.53,77210.64,0.0,1.0,0.0,3e-05]
[1777439902807,81.53,77211.01,0.0,1.0,0.0,3e-05]
[1777439906834,81.53,77203.8,0.0,1.0,0.0,4e-05]
[1777439911871,81.53,77203.78,0.0,1.0,0.0,3e-05]
[1777439915898,81.53,77209.36,0.0,1.0,0.0,3e-05]
[1777439919926,81.53,77203.42,0.0,1.0,0.0,3e-05]
[1777439924961,81.53,77206.36,0.0,1.0,0.0,3e-05]
[1777439929998,81.53,77206.52,0.0,1.0,0.0,3e-05]
[1777439935034,81.53,77201.93,0.0,1.0,0.0,3e-05]
[1777439940070,81.53,77203.6,0.0,1.0,0.0,3e-05]
[1777439947116,81.53,77202.82,0.0,1.0,0.0,3e-05]
[1777439952151,81.53,77198.82,0.0,1.0,0.0,3e-05]
[1777439957187,81.53,77198.42,0.0,1.0,0.0,3e-05]
[1777439962221,81.53,77195.12,0.0,1.0,0.0,3e-05]
[1777439966249,81.53,77201.28,0.0,1.0,0.0,3e-05]
[1777439968264,81.53,77202.41,0.0,1.0,0.0,3e-05]
[1777439973300,81.53,77207.18,0.0,1.0,0.0,3e-05]
[1777439975312,81.53,77210.19,0.0,1.0,0.0,3e-05]
[1777439980347,81.53,77216.03,0.0,1.0,0.0,3e-05]
[1777439985383,81.53,77215.0,0.0,1.0,0.0,3e-05]
[1777439990419,81.53,77215.07,0.0,1.0,0.0,3e-05]
[1777439994448,81.53,77207.42,0.0,1.0,0.0,3e-05]
[1777439995455,81.53,77208.12,0.0,1.0,0.0,3e-05]
[1777440000490,81.53,77207.92,0.0,1.0,0.0,3e-05]
[1777440005525,81.53,77209.09,0.0,1.0,0.0,3e-05]
[1777440010560,81.53,77222.17,0.0,1.0,0.0,3e-05]
[1777440011567,81.53,77222.32,0.0,1.0,0.0,3e-05]
[1777440015595,81.53,77232.51,0.0,1.0,0.0,3e-05]
[1777440016602,81.53,77235.97,0.0,1.0,0.0,3e-05]
[1777440018629,81.53,77235.84,0.0,1.0,0.0,3e-05]
[1777440023663,81.53,77233.81,0.0,1.0,0.0,3e-05]
[1777440028700,81.53,77230.81,0.0,1.0,0.0,3e-05]
[1777440033734,81.53,77232.05,0.0,1.0,0.0,3e-05]
[1777440037761,81.53,77222.03,0.0,1.0,0.0,3e-05]
[1777440042802,81.53,77218.36,0.0,1.0,0.0,3e-05]
[1777440047832,81.53,77217.11,0.0,1.0,0.0,3e-05]
[1777440052872,81.53,77211.24,0.0,1.0,0.0,3e-05]
[1777440057902,81.53,77208.56,0.0,1.0,0.0,3e-05]
[1777440062945,81.53,77208.16,0.0,1.0,0.0,3e-05]
[1777440067973,81.53,77207.15,0.0,1.0,0.0,3e-05]
[1777440072000,81.53,77200.95,0.0,1.0,0.0,3e-05]
[1777440077035,81.53,77203.75,0.0,1.0,0.0,3e-05]
[1777440083086,81.53,77203.86,0.0,1.0,0.0,3e-05]
[1777440088113,81.53,77205.33,0.0,1.0,0.0,3e-05]
[1777440093157,81.53,77206.31,0.0,1.0,0.0,3e-05]
[1777440098185,81.53,77206.36,0.0,1.0,0.0,3e-05]
[1777440103226,81.53,77200.69,0.0,1.0,0.0,3e-05]
[1777440108254,81.53,77201.1,0.0,1.0,0.0,3e-05]
[1777440113297,81.53,77200.86,0.0,1.0,0.0,3e-05]
[1777440118324,81.53,77201.63,0.0,1.0,0.0,3e-05]
[1777440123368,81.53,77205.23,0.0,1.0,0.0,3e-05]
[1777440128398,81.53,77205.18,0.0,1.0,0.0,3e-05]
[1777440133438,81.53,77203.79,0.0,1.0,0.0,3e-05]
[1777440138469,81.53,77205.59,0.0,1.0,0.0,3e-05]
[1777440143508,81.53,77205.64,0.0,1.0,0.0,3e-05]
[1777440149545,81.53,77205.23,0.0,1.0,0.0,3e-05]
[1777440154582,81.53,77206.68,0.0,1.0,0.0,2e-05]
[1777440159615,81.53,77206.64,0.0,1.0,0.0,2e-05]
[1777440161630,81.53,77212.28,0.0,1.0,0.0,2e-05]
[1777440162638,81.53,77214.53,0.0,1.0,0.0,2e-05]
[1777440167671,81.53,77212.72,0.0,1.0,0.0,2e-05]
[1777440172707,81.53,77213.53,0.0,1.0,0.0,2e-05]
[1777440177742,81.53,77214.73,0.0,1.0,0.0,2e-05]
[1777440182778,81.53,77216.63,0.0,1.0,0.0,2e-05]
[1777440188820,81.53,77218.68,0.0,1.0,0.0,2e-05]
[1777440191840,81.53,77224.45,0.0,1.0,0.0,2e-05]
[1777440196876,81.53,77225.31,0.0,1.0,0.0,2e-05]
[1777440201911,81.53,77223.96,0.0,1.0,0.0,2e-05]
[1777440206976,81.53,77223.36,0.0,1.0,0.0,2e-05]
[1777440212013,81.53,77222.37,0.0,1.0,0.0,2e-05]
[1777440217047,81.53,77218.01,0.0,1.0,0.0,2e-05]
[1777440222082,81.53,77217.97,0.0,1.0,0.0,2e-05]
[1777440228124,81.53,77217.81,0.0,1.0,0.0,2e-05]
[1777440234166,81.53,77217.59,0.0,1.0,0.0,2e-05]
[1777440239201,81.53,77218.23,0.0,1.0,0.0,2e-05]
[1777440244235,81.53,77222.54,0.0,1.0,0.0,2e-05]
[1777440246251,81.53,77222.02,0.0,1.0,0.0,2e-05]
[1777440250279,81.53,77222.63,0.0,1.0,0.0,2e-05]
[1777440255313,81.53,77222.01,0.0,1.0,0.0,2e-05]
[1777440260347,81.53,77221.96,0.0,1.0,0.0,2e-05]
[1777440267396,81.53,77221.48,0.0,1.0,0.0,2e-05]
[1777440273440,81.53,77221.67,0.0,1.0,0.0,2e-05]
[1777440278479,81.53,77221.52,0.0,1.0,0.0,2e-05]
[1777440283516,81.53,77221.34,0.0,1.0,0.0,2e-05]
[1777440288553,81.53,77221.47,0.0,1.0,0.0,2e-05]
[1777440293584,81.53,77220.71,0.0,1.0,0.0,2e-05]
[1777440298619,81.53,77219.85,0.0,1.0,0.0,2e-05]
[1777440304662,81.53,77219.48,0.0,1.0,0.0,2e-05]
[1777440309697,81.53,77219.57,0.0,1.0,0.0,2e-05]
[1777440314732,81.53,77224.43,0.0,1.0,0.0,2e-05]
[1777440319769,81.53,77224.89,0.0,1.0,0.0,2e-05]
[1777440323801,81.53,77231.56,0.0,1.0,0.0,2e-05]
[1777440324805,81.53,77230.38,0.0,1.0,0.0,2e-05]
[1777440325814,81.53,77221.08,0.0,1.0,0.0,2e-05]
[1777440326819,81.53,77216.42,0.0,1.0,0.0,2e-05]
[1777440328833,81.53,77215.79,0.0,1.0,0.0,2e-05]
[1777440331854,81.53,77211.54,0.0,1.0,0.0,2e-05]
[1777440335882,81.53,77205.17,0.0,1.0,0.0,2e-05]
[1777440340917,81.53,77202.02,0.0,1.0,0.0,2e-05]
[1777440341924,81.53,77196.56,0.0,1.0,0.0,2e-05]
[1777440344947,81.53,77191.93,0.0,1.0,0.0,2e-05]
[1777440349979,81.53,77192.52,0.0,1.0,0.0,2e-05]
[1777440355018,81.53,77193.01,0.0,1.0,0.0,2e-05]
[1777440360050,81.53,77193.0,0.0,1.0,0.0,2e-05]
[1777440365085,81.53,77194.6,0.0,1.0,0.0,2e-05]
[1777440371129,81.53,77195.6,0.0,1.0,0.0,2e-05]
[1777440376163,81.53,77195.6,0.0,1.0,0.0,2e-05]
[1777440381200,81.53,77195.71,0.0,1.0,0.0,2e-05]
[1777440386233,81.53,77198.9,0.0,1.0,0.0,2e-05]
[1777440391271,81.53,77198.48,0.0,1.0,0.0,2e-05]
[1777440397310,81.53,77199.71,0.0,1.0,0.0,2e-05]
[1777440402346,81.53,77197.58,0.0,1.0,0.0,2e-05]
[1777440408388,81.53,77196.9,0.0,1.0,0.0,2e-05]
[1777440409394,81.53,77190.13,0.0,1.0,0.0,2e-05]
[1777440414430,81.53,77185.08,0.0,1.0,0.0,2e-05]
[1777440419464,81.53,77182.74,0.0,1.0,0.0,2e-05]
[1777440424500,81.53,77180.68,0.0,1.0,0.0,2e-05]
[1777440425514,81.53,77187.48,0.0,1.0,0.0,2e-05]
[1777440430542,81.53,77185.99,0.0,1.0,0.0,2e-05]
[1777440435584,81.53,77184.87,0.0,1.0,0.0,2e-05]
[1777440440612,81.53,77184.98,0.0,1.0,0.0,2e-05]
[1777440445654,81.53,77186.93,0.0,1.0,0.0,2e-05]
[1777440450683,81.53,77185.39,0.0,1.0,0.0,2e-05]
[1777440455724,81.53,77183.91,0.0,1.0,0.0,2e-05]
[1777440460753,81.53,77184.15,0.0,1.0,0.0,2e-05]
[1777440463773,81.53,77193.42,0.0,1.0,0.0,2e-05]
[1777440464781,81.53,77199.8,0.0,1.0,0.0,2e-05]
[1777440465798,81.53,77199.07,0.0,1.0,0.0,2e-05]
[1777440471829,81.53,77199.61,0.0,1.0,0.0,2e-05]
[1777440476867,81.53,77199.67,0.0,1.0,0.0,2e-05]
[1777440481898,81.53,77200.65,0.0,1.0,0.0,2e-05]
[1777440486937,81.53,77203.17,0.0,1.0,0.0,2e-05]
[1777440491972,81.53,77202.65,0.0,1.0,0.0,2e-05]
[1777440496012,81.53,77208.66,0.0,1.0,0.0,2e-05]
[1777440498013,81.53,77214.28,0.0,1.0,0.0,2e-05]
[1777440503051,81.53,77212.48,0.0,1.0,0.0,2e-05]
[1777440508084,81.53,77211.79,0.0,1.0,0.0,2e-05]
[1777440513118,81.53,77210.75,0.0,1.0,0.0,1e-05]
[1777440518153,81.53,77210.66,0.0,1.0,0.0,1e-05]
[1777440524195,81.53,77209.92,0.0,1.0,0.0,1e-05]
[1777440529230,81.53,77210.06,0.0,1.0,0.0,1e-05]
[1777440534266,81.53,77211.01,0.0,1.0,0.0,1e-05]
[1777440539300,81.53,77212.25,0.0,1.0,0.0,1e-05]
[1777440544336,81.53,77212.9,0.0,1.0,0.0,1e-05]
[1777440549370,81.53,77213.27,0.0,1.0,0.0,1e-05]
[1777440555412,81.53,77211.07,0.0,1.0,0.0,1e-05]
[1777440561454,81.53,77210.95,0.0,1.0,0.0,1e-05]
[1777440566503,81.53,77214.9,0.0,1.0,0.0,1e-05]
[1777440571525,81.53,77215.1,0.0,1.0,0.0,1e-05]
[1777440576573,81.53,77216.12,0.0,1.0,0.0,1e-05]
[1777440582602,81.53,77216.23,0.0,1.0,0.0,1e-05]
[1777440584617,81.53,77210.06,0.0,1.0,0.0,1e-05]
[1777440589652,81.53,77208.11,0.0,1.0,0.0,1e-05]
[1777440594687,81.53,77207.5,0.0,1.0,0.0,1e-05]
[1777440595694,81.53,77213.1,0.0,1.0,0.0,1e-05]
[1777440596713,81.53,77234.51,0.0,1.0,0.0,1e-05]
[1777440601737,81.53,77235.85,0.0,1.0,0.0,1e-05]
[1777440605764,81.53,77222.17,0.0,1.0,0.0,1e-05]
[1777440606783,81.53,77216.87,0.0,1.0,0.0,1e-05]
[1777440608785,81.53,77221.94,0.0,1.0,0.0,1e-05]
[1777440611806,81.53,77227.58,0.0,1.0,0.0,1e-05]
[1777440616853,81.53,77228.88,0.0,1.0,0.0,1e-05]
[1777440621878,81.53,77221.72,0.0,1.0,0.0,1e-05]
[1777440622884,81.53,77220.7,0.0,1.0,0.0,1e-05]
[1777440628927,81.53,77220.88,0.0,1.0,0.0,1e-05]
[1777440633963,81.53,77224.87,0.0,1.0,0.0,1e-05]
[1777440638997,81.53,77225.45,0.0,1.0,0.0,1e-05]
[1777440644033,81.53,77225.28,0.0,1.0,0.0,1e-05]
[1777440649068,81.53,77226.71,0.0,1.0,0.0,1e-05]
[1777440654106,81.53,77226.62,0.0,1.0,0.0,1e-05]
[1777440659141,81.53,77226.01,0.0,1.0,0.0,1e-05]
[1777440664176,81.53,77226.39,0.0,1.0,0.0,1e-05]
[1777440673239,81.53,77225.07,0.0,1.0,0.0,1e-05]
[1777440678274,81.53,77227.67,0.0,1.0,0.0,1e-05]
[1777440680288,81.53,77233.26,0.0,1.0,0.0,1e-05]
[1777440685322,81.53,77232.74,0.0,1.0,0.0,1e-05]
[1777440690358,81.53,77233.62,0.0,1.0,0.0,1e-05]
[1777440695392,81.53,77232.33,0.0,1.0,0.0,1e-05]
[1777440700428,81.53,77231.81,0.0,1.0,0.0,1e-05]
[1777440705462,81.53,77230.37,0.0,1.0,0.0,1e-05]
[1777440710498,81.53,77230.4,0.0,1.0,0.0,1e-05]
[1777440715533,81.53,77229.73,0.0,1.0,0.0,1e-05]
[1777440720568,81.53,77229.17,0.0,1.0,0.0,1e-05]
[1777440726609,81.53,77228.65,0.0,1.0,0.0,1e-05]
[1777440732651,81.53,77228.69,0.0,1.0,0.0,1e-05]
[1777440737697,81.53,77228.39,0.0,1.0,0.0,1e-05]
[1777440742721,81.53,77228.66,0.0,1.0,0.0,1e-05]
[1777440747767,81.53,77225.68,0.0,1.0,0.0,1e-05]
[1777440750778,81.53,77219.82,0.0,1.0,0.0,1e-05]
[1777440757837,81.53,77223.18,0.0,1.0,0.0,1e-05]
[1777440762861,81.53,77223.87,0.0,1.0,0.0,1e-05]
[1777440767907,81.53,77222.85,0.0,1.0,0.0,1e-05]
[1777440772934,81.53,77251.37,0.0,1.0,0.0,1e-05]
[1777440773938,81.53,77259.56,0.0,1.0,0.0,1e-05]
[1777440778974,81.53,77259.76,0.0,1.0,0.0,1e-05]
[1777440784015,81.53,77262.29,0.0,1.0,0.0,1e-05]
[1777440789050,81.53,77263.68,0.0,1.0,0.0,1e-05]
[1777440794086,81.53,77264.35,0.0,1.0,0.0,1e-05]
[1777440799120,81.53,77260.22,0.0,1.0,0.0,1e-05]
[1777440804155,81.53,77262.4,0.0,1.0,0.0,1e-05]
[1777440809190,81.53,77262.46,0.0,1.0,0.0,1e-05]
[1777440814226,81.53,77263.29,0.0,1.0,0.0,1e-05]
[1777440819261,81.53,77263.45,0.0,1.0,0.0,1e-05]
[1777440824295,81.53,77262.42,0.0,1.0,0.0,1e-05]
[1777440829330,81.53,77261.91,0.0,1.0,0.0,1e-05]
[1777440834365,81.53,77262.23,0.0,1.0,0.0,1e-05]
[1777440839401,81.53,77257.31,0.0,1.0,0.0,1e-05]
[1777440842421,81.53,77244.15,0.0,1.0,0.0,1e-05]
[1777440844441,81.53,77239.25,0.0,1.0,0.0,1e-05]
[1777440846456,81.53,77232.78,0.0,1.0,0.0,1e-05]
[1777440851490,81.53,77230.8,0.0,1.0,0.0,1e-05]
[1777440853507,81.53,77214.71,0.0,1.0,0.0,1e-05]
[1777440855517,81.53,77209.39,0.0,1.0,0.0,1e-05]
[1777440860553,81.53,77210.69,0.0,1.0,0.0,1e-05]
[1777440865587,81.53,77212.23,0.0,1.0,0.0,1e-05]
[1777440870622,81.53,77212.62,0.0,1.0,0.0,1e-05]
[1777440871629,81.53,77211.1,0.0,1.0,0.0,1e-05]
[1777440876665,81.53,77209.69,0.0,1.0,0.0,1e-05]
[1777440881699,81.53,77210.62,0.0,1.0,0.0,1e-05]
[1777440886737,81.53,77211.5,0.0,1.0,0.0,1e-05]
[1777440891769,81.53,77212.28,0.0,1.0,0.0,1e-05]
[1777440898824,81.53,77213.08,0.0,1.0,0.0,1e-05]
[1777440902851,81.53,77206.96,0.0,1.0,0.0,1e-05]
[1777440904864,81.53,77212.79,0.0,1.0,0.0,1e-05]
[1777440905870,81.53,77220.71,0.0,1.0,0.0,1e-05]
[1777440910907,81.53,77211.02,0.0,1.0,0.0,1e-05]
[1777440916949,81.53,77211.35,0.0,1.0,0.0,1e-05]
[1777440921983,81.53,77210.99,0.0,1.0,0.0,1e-05]
[1777440927018,81.53,77211.29,0.0,1.0,0.0,1e-05]
[1777440932056,81.53,77210.25,0.0,1.0,0.0,1e-05]
[1777440937092,81.53,77210.31,0.0,1.0,0.0,1e-05]
[1777440942125,81.53,77213.67,0.0,1.0,0.0,1e-05]
[1777440947167,81.53,77214.5,0.0,1.0,0.0,1e-05]
[1777440949182,81.53,77208.13,0.0,1.0,0.0,1e-05]
[1777440955217,81.53,77208.85,0.0,1.0,0.0,1e-05]
[1777440960253,81.53,77208.92,0.0,1.0,0.0,1e-05]
[1777440965288,81.53,77208.6,0.0,1.0,0.0,1e-05]
[1777440970322,81.53,77207.91,0.0,1.0,0.0,1e-05]
[1777440977371,81.53,77208.04,0.0,1.0,0.0,1e-05]
[1777440982406,81.53,77207.65,0.0,1.0,0.0,1e-05]
[1777440987442,81.53,77209.6,0.0,1.0,0.0,1e-05]
[1777440991470,81.53,77206.77,0.0,1.0,0.0,1e-05]
[1777440996507,81.53,77208.79,0.0,1.0,0.0,1e-05]
[1777441001541,81.53,77209.74,0.0,1.0,0.0,1e-05]
[1777441006576,81.53,77214.1,0.0,1.0,0.0,1e-05]
[1777441011610,81.53,77213.74,0.0,1.0,0.0,1e-05]
[1777441016647,81.53,77210.59,0.0,1.0,0.0,1e-05]
[1777441021680,81.53,77209.79,0.0,1.0,0.0,1e-05]
[1777441026716,81.53,77214.47,0.0,1.0,0.0,1e-05]
[1777441032757,81.53,77214.74,0.0,1.0,0.0,1e-05]
[1777441035778,81.53,77208.93,0.0,1.0,0.0,1e-05]
[1777441040816,81.53,77204.53,0.0,1.0,0.0,1e-05]
[1777441043834,81.53,77198.48,0.0,1.0,0.0,1e-05]
[1777441048869,81.53,77200.02,0.0,1.0,0.0,1e-05]
[1777441054912,81.53,77200.13,0.0,1.0,0.0,1e-05]
[1777441059950,81.53,77199.52,0.0,1.0,0.0,1e-05]
[1777441063975,81.53,77192.76,0.0,1.0,0.0,1e-05]
[1777441069010,81.53,77188.88,0.0,1.0,0.0,1e-05]
[1777441076060,81.53,77187.63,0.0,1.0,0.0,1e-05]
[1777441081096,81.53,77187.19,0.0,1.0,0.0,1e-05]
[1777441086140,81.53,77187.07,0.0,1.0,0.0,1e-05]
[1777441091166,81.53,77186.58,0.0,1.0,0.0,1e-05]
[1777441096200,81.53,77192.79,0.0,1.0,0.0,1e-05]
[1777441101237,81.53,77197.54,0.0,1.0,0.0,1e-05]
[1777441106272,81.53,77199.4,0.0,1.0,0.0,1e-05]
[1777441111306,81.53,77196.51,0.0,1.0,0.0,1e-05]
[1777441116342,81.53,77195.59,0.0,1.0,0.0,1e-05]
[1777441121376,81.53,77193.33,0.0,1.0,0.0,1e-05]
[1777441126411,81.53,77193.86,0.0,1.0,0.0,1e-05]
[1777441133461,81.53,77197.07,0.0,1.0,0.0,1e-05]
[1777441138496,81.53,77197.04,0.0,1.0,0.0,1e-05]
[1777441143532,81.53,77196.92,0.0,1.0,0.0,1e-05]
[1777441148567,81.53,77197.01,0.0,1.0,0.0,1e-05]
[1777441153601,81.53,77196.84,0.0,1.0,0.0,1e-05]
[1777441158644,81.53,77191.32,0.0,1.0,0.0,1e-05]
[1777441160660,81.53,77188.26,0.0,1.0,0.0,1e-05]
[1777441165687,81.53,77186.07,0.0,1.0,0.0,1e-05]
[1777441170730,81.53,77187.02,0.0,1.0,0.0,1e-05]
[1777441175757,81.53,77190.51,0.0,1.0,0.0,1e-05]
[1777441180800,81.53,77190.6,0.0,1.0,0.0,1e-05]
[1777441185828,81.53,77191.4,0.0,1.0,0.0,1e-05]
[1777441190870,81.53,77196.9,0.0,1.0,0.0,1e-05]
[1777441193883,81.53,77199.79,0.0,1.0,0.0,1e-05]
[1777441196905,81.53,77206.02,0.0,1.0,0.0,1e-05]
[1777441197912,81.53,77226.88,0.0,1.0,0.0,0.0]
[1777441202946,81.53,77229.9,0.0,1.0,0.0,0.0]
[1777441207983,81.53,77228.83,0.0,1.0,0.0,0.0]
[1777441213017,81.53,77228.7,0.0,1.0,0.0,0.0]
[1777441218053,81.53,77229.67,0.0,1.0,0.0,0.0]
[1777441223088,81.53,77232.01,0.0,1.0,0.0,0.0]
[1777441228123,81.53,77232.87,0.0,1.0,0.0,0.0]
[1777441233157,81.53,77240.5,0.0,1.0,0.0,0.0]
[1777441238192,81.53,77242.55,0.0,1.0,0.0,0.0]
[1777441243228,81.53,77227.78,0.0,1.0,0.0,0.0]
[1777441244236,81.53,77221.75,0.0,1.0,0.0,0.0]
[1777441249271,81.53,77220.61,0.0,1.0,0.0,0.0]
[1777441254304,81.53,77220.41,0.0,1.0,0.0,0.0]
[1777441259339,81.53,77220.64,0.0,1.0,0.0,0.0]
[1777441264375,81.53,77219.45,0.0,1.0,0.0,0.0]
[1777441269413,81.53,77219.15,0.0,1.0,0.0,0.0]
[1777441274450,81.53,77218.65,0.0,1.0,0.0,0.0]
[1777441279483,81.53,77220.02,0.0,1.0,0.0,0.0]
[1777441284517,81.53,77219.59,0.0,1.0,0.0,0.0]
[1777441289553,81.53,77218.84,0.0,1.0,0.0,0.0]
[1777441294588,81.53,77219.69,0.0,1.0,0.0,0.0]
[1777441299623,81.53,77218.2,0.0,1.0,0.0,0.0]
[1777441304657,81.53,77214.36,0.0,1.0,0.0,0.0]
[1777441308686,81.53,77210.09,0.0,1.0,0.0,0.0]
[1777441313724,81.53,77208.52,0.0,1.0,0.0,0.0]
[1777441318758,81.53,77211.41,0.0,1.0,0.0,0.0]
[1777441323794,81.53,77216.58,0.0,1.0,0.0,0.0]
[1777441324800,81.53,77215.61,0.0,1.0,0.0,0.0]
[1777441329837,81.53,77216.37,0.0,1.0,0.0,0.0]
[1777441334872,81.53,77219.63,0.0,1.0,0.0,0.0]
[1777441339906,81.53,77222.03,0.0,1.0,0.0,0.0]
[1777441344943,81.53,77222.57,0.0,1.0,0.0,0.0]
[1777441345950,81.53,77228.19,0.0,1.0,0.0,0.0]
[1777441349978,81.53,77232.71,0.0,1.0,0.0,0.0]
[1777441355016,81.53,77236.25,0.0,1.0,0.0,0.0]
[1777441360050,81.53,77234.7,0.0,1.0,0.0,0.0]
[1777441367099,81.53,77231.17,0.0,1.0,0.0,0.0]
[1777441368107,81.53,77225.88,0.0,1.0,0.0,0.0]
[1777441373143,81.53,77224.68,0.0,1.0,0.0,0.0]
[1777441375156,81.53,77216.85,0.0,1.0,0.0,0.0]
[1777441380191,81.53,77213.56,0.0,1.0,0.0,0.0]
[1777441385225,81.53,77212.61,0.0,1.0,0.0,0.0]
[1777441390261,81.53,77212.13,0.0,1.0,0.0,0.0]
[1777441395296,81.53,77212.74,0.0,1.0,0.0,0.0]
[1777441400331,81.53,77211.55,0.0,1.0,0.0,0.0]
[1777441405365,81.53,77211.53,0.0,1.0,0.0,0.0]
[1777441410400,81.53,77210.29,0.0,1.0,0.0,0.0]
[1777441415436,81.53,77210.18,0.0,1.0,0.0,0.0]
[1777441420471,81.53,77203.93,0.0,1.0,0.0,0.0]
[1777441427519,81.53,77199.47,0.0,1.0,0.0,0.0]
[1777441432594,81.53,77197.08,0.0,1.0,0.0,0.0]
[1777441438597,81.53,77196.17,0.0,1.0,0.0,0.0]
[1777441443635,81.53,77196.44,0.0,1.0,0.0,0.0]
[1777441448667,81.53,77199.65,0.0,1.0,0.0,0.0]
[1777441450681,81.53,77202.7,0.0,1.0,0.0,0.0]
[1777441455715,81.53,77202.8,0.0,1.0,0.0,0.0]
[1777441460751,81.53,77202.73,0.0,1.0,0.0,0.0]
[1777441465785,81.53,77200.57,0.0,1.0,0.0,0.0]
[1777441470823,81.53,77200.59,0.0,1.0,0.0,0.0]
[1777441475856,81.53,77202.48,0.0,1.0,0.0,0.0]
[1777441480891,81.53,77204.53,0.0,1.0,0.0,0.0]
[1777441486932,81.53,77204.27,0.0,1.0,0.0,0.0]
[1777441493022,81.53,77204.06,0.0,1.0,0.0,0.0]
[1777441501032,81.53,77202.04,0.0,1.0,0.0,0.0]
[1777441506067,81.53,77203.0,0.0,1.0,0.0,0.0]
[1777441510137,81.53,77209.09,0.0,1.0,0.0,0.0]
[1777441511103,81.53,77216.0,0.0,1.0,0.0,0.0]
[1777441512110,81.53,77221.08,0.0,1.0,0.0,0.0]
[1777441515130,81.53,77222.7,0.0,1.0,0.0,0.0]
[1777441520165,81.53,77222.33,0.0,1.0,0.0,0.0]
[1777441525202,81.53,77221.18,0.0,1.0,0.0,0.0]
[1777441530236,81.53,77226.2,0.0,1.0,0.0,0.0]
[1777441533346,81.53,77235.33,0.0,1.0,0.0,0.0]
[1777441535271,81.53,77242.95,0.0,1.0,0.0,0.0]
[1777441536279,81.53,77245.67,0.0,1.0,0.0,0.0]
[1777441538293,81.53,77239.65,0.0,1.0,0.0,0.0]
[1777441541314,81.53,77237.9,0.0,1.0,0.0,0.0]
[1777441546349,81.53,77238.8,0.0,1.0,0.0,0.0]
[1777441551384,81.53,77238.81,0.0,1.0,0.0,0.0]
[1777441556419,81.53,77239.03,0.0,1.0,0.0,0.0]
[1777441561454,81.53,77239.0,0.0,1.0,0.0,0.0]
[1777441566489,81.53,77239.06,0.0,1.0,0.0,0.0]
[1777441571524,81.53,77240.05,0.0,1.0,0.0,0.0]
[1777441576559,81.53,77237.87,0.0,1.0,0.0,0.0]
[1777441581595,81.53,77238.03,0.0,1.0,0.0,0.0]
[1777441586630,81.53,77239.76,0.0,1.0,0.0,0.0]
[1777441591665,81.53,77241.72,0.0,1.0,0.0,0.0]
[1777441596699,81.53,77241.55,0.0,1.0,0.0,0.0]
[1777441601734,81.53,77240.89,0.0,1.0,0.0,0.0]
[1777441606769,81.53,77241.92,0.0,1.0,0.0,0.0]
[1777441612812,81.53,77242.23,0.0,1.0,0.0,0.0]
[1777441617848,81.53,77244.23,0.0,1.0,0.0,0.0]
[1777441618854,81.53,77249.27,0.0,1.0,0.0,0.0]
[1777441622884,81.53,77250.57,0.0,1.0,0.0,0.0]
[1777441623977,81.53,77261.78,0.0,1.0,0.0,0.0]
[1777441624898,81.53,77261.78,0.0,1.0,0.0,0.0]
[1777441625903,81.53,77263.08,0.0,1.0,0.0,0.0]
[1777441630946,81.53,77267.52,0.0,1.0,0.0,0.0]
[1777441632952,81.53,77280.15,0.0,1.0,0.0,0.0]
[1777441634048,81.53,77277.55,0.0,1.0,0.0,0.0]
[1777441640000,81.53,77281.08,0.0,1.0,0.0,0.0]
[1777441646042,81.53,77276.13,0.0,1.0,0.0,0.0]
[1777441651078,81.53,77269.11,0.0,1.0,0.0,0.0]
[1777441653091,81.53,77261.11,0.0,1.0,0.0,0.0]
[1777441654187,81.53,77257.1,0.0,1.0,0.0,0.0]
[1777441657123,81.53,77251.43,0.0,1.0,0.0,0.0]
[1777441662157,81.53,77260.59,0.0,1.0,0.0,0.0]
[1777441663165,81.53,77260.73,0.0,1.0,0.0,0.0]
[1777441667193,81.53,77268.44,0.0,1.0,0.0,0.0]
[1777441668202,81.53,77268.5,0.0,1.0,0.0,0.0]
[1777441672230,81.53,77277.43,0.0,1.0,0.0,0.0]
[1777441673236,81.53,77280.17,0.0,1.0,0.0,0.0]
[1777441676258,81.53,77282.61,0.0,1.0,0.0,0.0]
[1777441681293,81.53,77283.41,0.0,1.0,0.0,0.0]
[1777441686328,81.53,77282.53,0.0,1.0,0.0,0.0]
[1777441691363,81.53,77280.66,0.0,1.0,0.0,0.0]
[1777441694467,81.53,77264.61,0.0,1.0,0.0,0.0]
[1777441695399,81.53,77264.61,0.0,1.0,0.0,0.0]
[1777441700426,81.53,77264.78,0.0,1.0,0.0,0.0]
[1777441705464,81.53,77260.51,0.0,1.0,0.0,0.0]
[1777441706471,81.53,77252.47,0.0,1.0,0.0,0.0]
[1777441707478,81.53,77252.05,0.0,1.0,0.0,0.0]
[1777441712513,81.53,77255.53,0.0,1.0,0.0,0.0]
[1777441714609,81.53,77266.7,0.0,1.0,0.0,0.0]
[1777441716540,81.53,77267.47,0.0,1.0,0.0,0.0]
[1777441722585,81.53,77269.52,0.0,1.0,0.0,0.0]
[1777441727619,81.53,77270.75,0.0,1.0,0.0,0.0]
[1777441731648,81.53,77243.85,0.0,1.0,0.0,0.0]
[1777441732654,81.53,77239.65,0.0,1.0,0.0,0.0]
[1777441737689,81.53,77241.68,0.0,1.0,0.0,0.0]
[1777441742729,81.53,77241.37,0.0,1.0,0.0,0.0]
[1777441747759,81.53,77242.28,0.0,1.0,0.0,0.0]
[1777441752794,81.53,77242.75,0.0,1.0,0.0,0.0]
[1777441754893,81.53,77248.3,0.0,1.0,0.0,0.0]
[1777441756822,81.53,77253.29,0.0,1.0,0.0,0.0]
[1777441759844,81.53,77247.75,0.0,1.0,0.0,0.0]
[1777441764878,81.53,77245.84,0.0,1.0,0.0,0.0]
[1777441769913,81.53,77244.01,0.0,1.0,0.0,0.0]
[1777441775035,81.53,77245.44,0.0,1.0,0.0,0.0]
[1777441780992,81.53,77244.72,0.0,1.0,0.0,0.0]
[1777441786027,81.53,77245.06,0.0,1.0,0.0,0.0]
[1777441788041,81.53,77235.6,0.0,1.0,0.0,0.0]
[1777441790057,81.53,77232.87,0.0,1.0,0.0,0.0]
[1777441795175,81.53,77235.88,0.0,1.0,0.0,0.0]
[1777441801133,81.53,77237.56,0.0,1.0,0.0,0.0]
[1777441806169,81.53,77238.95,0.0,1.0,0.0,0.0]
[1777441811205,81.53,77237.71,0.0,1.0,0.0,0.0]
[1777441816238,81.53,77239.77,0.0,1.0,0.0,0.0]
[1777441821277,81.53,77239.43,0.0,1.0,0.0,0.0]
[1777441826309,81.53,77239.44,0.0,1.0,0.0,0.0]
[1777441831351,81.53,77240.2,0.0,1.0,0.0,0.0]
[1777441835459,81.53,77245.25,0.0,1.0,0.0,0.0]
[1777441841415,81.53,77246.73,0.0,1.0,0.0,0.0]
[1777441846450,81.53,77247.35,0.0,1.0,0.0,0.0]
[1777441851485,81.53,77247.28,0.0,1.0,0.0,0.0]
[1777441853500,81.53,77253.86,0.0,1.0,0.0,0.0]
[1777441855603,81.53,77261.93,0.0,1.0,0.0,0.0]
[1777441859542,81.53,77265.14,0.0,1.0,0.0,0.0]
[1777441862563,81.53,77254.24,0.0,1.0,0.0,0.0]
[1777441867598,81.53,77257.58,0.0,1.0,0.0,0.0]
[1777441872632,81.53,77258.16,0.0,1.0,0.0,0.0]
[1777441877669,81.53,77257.99,0.0,1.0,0.0,0.0]
[1777441882702,81.53,77258.31,0.0,1.0,0.0,0.0]
[1777441887738,81.53,77250.49,0.0,1.0,0.0,0.0]
[1777441891766,81.53,77247.61,0.0,1.0,0.0,0.0]
[1777441896801,81.53,77251.74,0.0,1.0,0.0,0.0]
[1777441902842,81.53,77252.49,0.0,1.0,0.0,0.0]
[1777441908885,81.53,77253.84,0.0,1.0,0.0,0.0]
[1777441913919,81.53,77255.78,0.0,1.0,0.0,0.0]
[1777441918955,81.53,77257.64,0.0,1.0,0.0,0.0]
[1777441923989,81.53,77261.32,0.0,1.0,0.0,0.0]
[1777441926005,81.53,77273.66,0.0,1.0,0.0,0.0]
[1777441931039,81.53,77274.23,0.0,1.0,0.0,0.0]
[1777441936073,81.53,77274.33,0.0,1.0,0.0,0.0]
[1777441941109,81.53,77281.67,0.0,1.0,0.0,0.0]
[1777441946236,81.53,77281.16,0.0,1.0,0.0,0.0]
[1777441952187,81.53,77284.59,0.0,1.0,0.0,0.0]
[1777441955206,81.53,77293.16,0.0,1.0,0.0,0.0]
[1777441956306,81.53,77291.99,0.0,1.0,0.0,0.0]
[1777441960244,81.53,77283.72,0.0,1.0,0.0,0.0]
[1777441961250,81.53,77282.04,0.0,1.0,0.0,0.0]
[1777441966379,81.53,77282.7,0.0,1.0,0.0,0.0]
[1777441972328,81.53,77283.93,0.0,1.0,0.0,0.0]
[1777441977363,81.53,77283.97,0.0,1.0,0.0,0.0]
[1777441982398,81.53,77282.15,0.0,1.0,0.0,0.0]
[1777441987434,81.53,77279.73,0.0,1.0,0.0,0.0]
[1777441989447,81.53,77242.95,0.0,1.0,0.0,0.0]
[1777441990457,81.53,77235.9,0.0,1.0,0.0,0.0]
[1777441991462,81.53,77237.65,0.0,1.0,0.0,0.0]
[1777441996589,81.53,77238.09,0.0,1.0,0.0,0.0]
[1777442000526,81.53,77233.92,0.0,1.0,0.0,0.0]
[1777442005560,81.53,77233.88,0.0,1.0,0.0,0.0]
[1777442009588,81.53,77242.15,0.0,1.0,0.0,0.0]
[1777442011602,81.53,77240.27,0.0,1.0,0.0,0.0]
[1777442016729,81.53,77241.4,0.0,1.0,0.0,0.0]
[1777442022681,81.53,77237.92,0.0,1.0,0.0,0.0]
[1777442027716,81.53,77235.36,0.0,1.0,0.0,0.0]
[1777442032750,81.53,77233.83,0.0,1.0,0.0,0.0]
[1777442036870,81.53,77242.8,0.0,1.0,0.0,0.0]
[1777442042821,81.53,77244.31,0.0,1.0,0.0,0.0]
[1777442047857,81.53,77245.07,0.0,1.0,0.0,0.0]
[1777442052891,81.53,77247.1,0.0,1.0,0.0,0.0]
[1777442057010,81.53,77238.77,0.0,1.0,0.0,0.0]
[1777442057927,81.53,77238.62,0.0,1.0,0.0,0.0]
[1777442062963,81.53,77242.93,0.0,1.0,0.0,0.0]
[1777442067998,81.53,77241.37,0.0,1.0,0.0,0.0]
[1777442073031,81.53,77241.58,0.0,1.0,0.0,0.0]
[1777442078065,81.53,77240.05,0.0,1.0,0.0,0.0]
[1777442083101,81.53,77233.7,0.0,1.0,0.0,0.0]
[1777442084108,81.53,77227.54,0.0,1.0,0.0,0.0]
[1777442087223,81.53,77221.79,0.0,1.0,0.0,0.0]
[1777442093170,81.53,77221.07,0.0,1.0,0.0,0.0]
[1777442096198,81.53,77246.05,0.0,1.0,0.0,0.0]
[1777442097202,81.53,77252.73,0.0,1.0,0.0,0.0]
[1777442102238,81.53,77255.95,0.0,1.0,0.0,0.0]
[1777442105259,81.53,77262.63,0.0,1.0,0.0,0.0]
[1777442110294,81.53,77257.6,0.0,1.0,0.0,0.0]
[1777442115328,81.53,77258.27,0.0,1.0,0.0,0.0]
[1777442120363,81.53,77251.92,0.0,1.0,0.0,0.0]
[1777442125399,81.53,77252.3,0.0,1.0,0.0,0.0]
[1777442130434,81.53,77252.8,0.0,1.0,0.0,0.0]
[1777442135469,81.53,77253.89,0.0,1.0,0.0,0.0]
[1777442140504,81.53,77247.94,0.0,1.0,0.0,0.0]
[1777442141513,81.53,77246.32,0.0,1.0,0.0,0.0]
[1777442146546,81.53,77246.04,0.0,1.0,0.0,0.0]
[1777442151582,81.53,77247.68,0.0,1.0,0.0,0.0]
[1777442156616,81.53,77247.76,0.0,1.0,0.0,0.0]
[1777442161652,81.53,77247.26,0.0,1.0,0.0,0.0]
[1777442164672,81.53,77253.12,0.0,1.0,0.0,0.0]
[1777442169707,81.53,77252.84,0.0,1.0,0.0,0.0]
[1777442174742,81.53,77253.18,0.0,1.0,0.0,0.0]
[1777442176756,81.53,77246.49,0.0,1.0,0.0,0.0]
[1777442181792,81.53,77245.14,0.0,1.0,0.0,0.0]
[1777442186827,81.53,77241.95,0.0,1.0,0.0,0.0]
[1777442191862,81.53,77242.42,0.0,1.0,0.0,0.0]
[1777442196896,81.53,77243.08,0.0,1.0,0.0,0.0]
[1777442201932,81.53,77243.67,0.0,1.0,0.0,0.0]
[1777442206966,81.53,77243.49,0.0,1.0,0.0,0.0]
[1777442212003,81.53,77243.16,0.0,1.0,0.0,0.0]
[1777442213009,81.53,77250.71,0.0,1.0,0.0,0.0]
[1777442218140,81.53,77246.36,0.0,1.0,0.0,0.0]
[1777442224086,81.53,77248.37,0.0,1.0,0.0,0.0]
[1777442231134,81.53,77246.19,0.0,1.0,0.0,0.0]
[1777442236171,81.53,77246.0,0.0,1.0,0.0,0.0]
[1777442241206,81.53,77245.68,0.0,1.0,0.0,0.0]
[1777442246240,81.53,77245.7,0.0,1.0,0.0,0.0]
[1777442251276,81.53,77242.28,0.0,1.0,0.0,0.0]
[1777442256311,81.53,77238.02,0.0,1.0,0.0,0.0]
[1777442262353,81.53,77239.24,0.0,1.0,0.0,0.0]
[1777442268394,81.53,77238.59,0.0,1.0,0.0,0.0]
[1777442273429,81.53,77238.35,0.0,1.0,0.0,0.0]
[1777442278465,81.53,77239.05,0.0,1.0,0.0,0.0]
[1777442286520,81.53,77238.27,0.0,1.0,0.0,0.0]
[1777442291565,81.53,77239.35,0.0,1.0,0.0,0.0]
[1777442298708,81.53,77243.05,0.0,1.0,0.0,0.0]
[1777442304651,81.53,77242.52,0.0,1.0,0.0,0.0]
[1777442309686,81.53,77241.62,0.0,1.0,0.0,0.0]
[1777442314721,81.53,77241.49,0.0,1.0,0.0,0.0]
[1777442319756,81.53,77242.73,0.0,1.0,0.0,0.0]
[1777442326806,81.53,77240.36,0.0,1.0,0.0,0.0]
[1777442332848,81.53,77240.48,0.0,1.0,0.0,0.0]
[1777442337884,81.53,77239.86,0.0,1.0,0.0,0.0]
[1777442342920,81.53,77239.77,0.0,1.0,0.0,0.0]
[1777442349060,81.53,77239.16,0.0,1.0,0.0,0.0]
[1777442355010,81.53,77239.1,0.0,1.0,0.0,0.0]
[1777442363060,81.53,77238.91,0.0,1.0,0.0,0.0]
[1777442368096,81.53,77239.46,0.0,1.0,0.0,0.0]
[1777442373133,81.53,77242.58,0.0,1.0,0.0,0.0]
[1777442378166,81.53,77243.41,0.0,1.0,0.0,0.0]
[1777442383203,81.53,77243.96,0.0,1.0,0.0,0.0]
[1777442389341,81.53,77244.33,0.0,1.0,0.0,0.0]
[1777442395286,81.53,77242.53,0.0,1.0,0.0,0.0]
[1777442396293,81.53,77258.7,0.0,1.0,0.0,0.0]
[1777442401328,81.53,77262.9,0.0,1.0,0.0,0.0]
[1777442402334,81.53,77254.93,0.0,1.0,0.0,0.0]
[1777442406362,81.53,77261.73,0.0,1.0,0.0,0.0]
[1777442411398,81.53,77261.63,0.0,1.0,0.0,0.0]
[1777442416433,81.53,77260.61,0.0,1.0,0.0,0.0]
[1777442421468,81.53,77258.56,0.0,1.0,0.0,0.0]
[1777442427509,81.53,77256.59,0.0,1.0,0.0,0.0]
[1777442432545,81.53,77255.83,0.0,1.0,0.0,0.0]
[1777442437580,81.53,77257.95,0.0,1.0,0.0,0.0]
[1777442442617,81.53,77257.22,0.0,1.0,0.0,0.0]
[1777442447684,81.53,77257.99,0.0,1.0,0.0,0.0]
[1777442452719,81.53,77256.2,0.0,1.0,0.0,0.0]
[1777442457755,81.53,77255.24,0.0,1.0,0.0,0.0]
[1777442462791,81.53,77259.44,0.0,1.0,0.0,0.0]
[1777442464805,81.53,77263.08,0.0,1.0,0.0,0.0]
[1777442467825,81.53,77268.29,0.0,1.0,0.0,0.0]
[1777442472861,81.53,77266.15,0.0,1.0,0.0,0.0]
[1777442473871,81.53,77259.67,0.0,1.0,0.0,0.0]
[1777442474874,81.53,77253.34,0.0,1.0,0.0,0.0]
[1777442475882,81.53,77255.05,0.0,1.0,0.0,0.0]
[1777442480917,81.53,77255.63,0.0,1.0,0.0,0.0]
[1777442484944,81.53,77248.97,0.0,1.0,0.0,0.0]
[1777442485952,81.53,77243.16,0.0,1.0,0.0,0.0]
[1777442486960,81.53,77241.73,0.0,1.0,0.0,0.0]
[1777442491994,81.53,77243.6,0.0,1.0,0.0,0.0]
[1777442497032,81.53,77245.9,0.0,1.0,0.0,0.0]
[1777442501057,81.53,77240.8,0.0,1.0,0.0,0.0]
[1777442506093,81.53,77238.8,0.0,1.0,0.0,0.0]
[1777442511126,81.53,77237.29,0.0,1.0,0.0,0.0]
[1777442516161,81.53,77234.76,0.0,1.0,0.0,0.0]
[1777442521198,81.53,77236.19,0.0,1.0,0.0,0.0]
[1777442526231,81.53,77236.66,0.0,1.0,0.0,0.0]
[1777442531267,81.53,77236.04,0.0,1.0,0.0,0.0]
[1777442536302,81.53,77234.69,0.0,1.0,0.0,0.0]
[1777442541337,81.53,77233.28,0.0,1.0,0.0,0.0]
[1777442547378,81.53,77232.07,0.0,1.0,0.0,0.0]
[1777442552413,81.53,77232.27,0.0,1.0,0.0,0.0]
[1777442557451,81.53,77237.28,0.0,1.0,0.0,0.0]
[1777442562486,81.53,77238.73,0.0,1.0,0.0,0.0]
[1777442567521,81.53,77241.49,0.0,1.0,0.0,0.0]
[1777442572557,81.53,77243.68,0.0,1.0,0.0,0.0]
[1777442577591,81.53,77245.35,0.0,1.0,0.0,0.0]
[1777442580679,81.53,77238.5,0.0,1.0,0.0,0.0]
[1777442583633,81.53,77244.0,0.0,1.0,0.0,0.0]
[1777442586654,81.53,77249.99,0.0,1.0,0.0,0.0]
[1777442591688,81.53,77251.62,0.0,1.0,0.0,0.0]
[1777442596723,81.53,77253.51,0.0,1.0,0.0,0.0]
[1777442601759,81.53,77253.05,0.0,1.0,0.0,0.0]
[1777442606795,81.53,77251.77,0.0,1.0,0.0,0.0]
[1777442611830,81.53,77251.34,0.0,1.0,0.0,0.0]
[1777442616864,81.53,77250.45,0.0,1.0,0.0,0.0]
[1777442621900,81.53,77249.8,0.0,1.0,0.0,0.0]
[1777442626934,81.53,77249.69,0.0,1.0,0.0,0.0]
[1777442631970,81.53,77250.55,0.0,1.0,0.0,0.0]
[1777442637004,81.53,77245.9,0.0,1.0,0.0,0.0]
[1777442642040,81.53,77244.67,0.0,1.0,0.0,0.0]
[1777442647075,81.53,77243.48,0.0,1.0,0.0,0.0]
[1777442652110,81.53,77244.2,0.0,1.0,0.0,0.0]
[1777442657144,81.53,77238.78,0.0,1.0,0.0,0.0]
[1777442662179,81.53,77238.8,0.0,1.0,0.0,0.0]
[1777442667214,81.53,77243.76,0.0,1.0,0.0,0.0]
[1777442671318,81.53,77241.18,0.0,1.0,0.0,0.0]
[1777442677284,81.53,77242.21,0.0,1.0,0.0,0.0]
[1777442682321,81.53,77242.94,0.0,1.0,0.0,0.0]
[1777442687355,81.53,77247.02,0.0,1.0,0.0,0.0]
[1777442693398,81.53,77246.27,0.0,1.0,0.0,0.0]
[1777442700447,81.53,77246.77,0.0,1.0,0.0,0.0]
[1777442703470,81.53,77251.84,0.0,1.0,0.0,0.0]
[1777442708504,81.53,77255.12,0.0,1.0,0.0,0.0]
[1777442713545,81.53,77263.59,0.0,1.0,0.0,0.0]
[1777442718582,81.53,77264.9,0.0,1.0,0.0,0.0]
[1777442723616,81.53,77267.34,0.0,1.0,0.0,0.0]
[1777442727646,81.53,77275.4,0.0,1.0,0.0,0.0]
[1777442732681,81.53,77274.73,0.0,1.0,0.0,0.0]
[1777442733688,81.53,77280.21,0.0,1.0,0.0,0.0]
[1777442738724,81.53,77284.73,0.0,1.0,0.0,0.0]
[1777442743760,81.53,77289.43,0.0,1.0,0.0,0.0]
[1777442748794,81.53,77287.83,0.0,1.0,0.0,0.0]
[1777442752823,81.53,77293.89,0.0,1.0,0.0,0.0]
[1777442757857,81.53,77293.75,0.0,1.0,0.0,0.0]
[1777442761971,81.53,77286.85,0.0,1.0,0.0,0.0]
[1777442767936,81.53,77286.21,0.0,1.0,0.0,0.0]
[1777442770958,81.53,77293.53,0.0,1.0,0.0,0.0]
[1777442775000,81.53,77288.07,0.0,1.0,0.0,0.0]
[1777442777006,81.53,77292.99,0.0,1.0,0.0,0.0]
[1777442780041,81.53,77287.33,0.0,1.0,0.0,0.0]
[1777442781034,81.53,77281.41,0.0,1.0,0.0,0.0]
[1777442784056,81.53,77275.99,0.0,1.0,0.0,0.0]
[1777442786072,81.53,77279.68,0.0,1.0,0.0,0.0]
[1777442791107,81.53,77278.76,0.0,1.0,0.0,0.0]
[1777442793121,81.53,77281.37,0.0,1.0,0.0,0.0]
[1777442796142,81.53,77277.46,0.0,1.0,0.0,0.0]
[1777442798156,81.53,77262.95,0.0,1.0,0.0,0.0]
[1777442799162,81.53,77263.89,0.0,1.0,0.0,0.0]
[1777442804199,81.53,77263.3,0.0,1.0,0.0,0.0]
[1777442809233,81.53,77258.38,0.0,1.0,0.0,0.0]
[1777442811248,81.53,77253.43,0.0,1.0,0.0,0.0]
[1777442812329,81.53,77239.99,0.0,1.0,0.0,0.0]
[1777442814269,81.53,77233.24,0.0,1.0,0.0,0.0]
[1777442815276,81.53,77231.53,0.0,1.0,0.0,0.0]
[1777442820311,81.53,77233.09,0.0,1.0,0.0,0.0]
[1777442822400,81.53,77224.68,0.0,1.0,0.0,0.0]
[1777442823333,81.53,77224.68,0.0,1.0,0.0,0.0]
[1777442828371,81.53,77222.57,0.0,1.0,0.0,0.0]
[1777442833402,81.53,77222.1,0.0,1.0,0.0,0.0]
[1777442838440,81.53,77223.81,0.0,1.0,0.0,0.0]
[1777442843476,81.53,77219.43,0.0,1.0,0.0,0.0]
[1777442848507,81.53,77217.14,0.0,1.0,0.0,0.0]
[1777442850536,81.53,77209.37,0.0,1.0,0.0,0.0]
[1777442855568,81.53,77213.81,0.0,1.0,0.0,0.0]
[1777442859604,81.53,77245.11,0.0,1.0,0.0,0.0]
[1777442860611,81.53,77251.83,0.0,1.0,0.0,0.0]
[1777442865644,81.53,77252.6,0.0,1.0,0.0,0.0]
[1777442870680,81.53,77252.47,0.0,1.0,0.0,0.0]
[1777442875714,81.53,77253.71,0.0,1.0,0.0,0.0]
[1777442880749,81.53,77251.14,0.0,1.0,0.0,0.0]
[1777442883771,81.53,77246.32,0.0,1.0,0.0,0.0]
[1777442887814,81.53,77240.94,0.0,1.0,0.0,0.0]
[1777442888810,81.53,77248.33,0.0,1.0,0.0,0.0]
[1777442889817,81.53,77256.07,0.0,1.0,0.0,0.0]
[1777442895858,81.53,77258.45,0.0,1.0,0.0,0.0]
[1777442900894,81.53,77258.32,0.0,1.0,0.0,0.0]
[1777442904921,81.53,77252.16,0.0,1.0,0.0,0.0]
[1777442909957,81.53,77249.3,0.0,1.0,0.0,0.0]
[1777442914991,81.53,77252.31,0.0,1.0,0.0,0.0]
[1777442920030,81.53,77256.31,0.0,1.0,0.0,0.0]
[1777442925062,81.53,77250.4,0.0,1.0,0.0,0.0]
[1777442927076,81.53,77244.87,0.0,1.0,0.0,0.0]
[1777442930096,81.53,77239.48,0.0,1.0,0.0,0.0]
[1777442935131,81.53,77237.02,0.0,1.0,0.0,0.0]
[1777442940166,81.53,77235.55,0.0,1.0,0.0,0.0]
[1777442943246,81.53,77228.36,0.0,1.0,0.0,0.0]
[1777442947216,81.53,77224.61,0.0,1.0,0.0,0.0]
[1777442952252,81.53,77224.65,0.0,1.0,0.0,0.0]
[1777442953317,81.53,77232.57,0.0,1.0,0.0,0.0]
[1777442955272,81.53,77234.17,0.0,1.0,0.0,0.0]
[1777442957286,81.53,77228.03,0.0,1.0,0.0,0.0]
[1777442962324,81.53,77231.93,0.0,1.0,0.0,0.0]
[1777442967357,81.53,77232.08,0.0,1.0,0.0,0.0]
[1777442970380,81.53,77242.3,0.0,1.0,0.0,0.0]
[1777442971385,81.53,77244.43,0.0,1.0,0.0,0.0]
[1777442976420,81.53,77245.71,0.0,1.0,0.0,0.0]
[1777442981457,81.53,77248.15,0.0,1.0,0.0,0.0]
[1777442986491,81.53,77248.26,0.0,1.0,0.0,0.0]
[1777442991535,81.53,77244.42,0.0,1.0,0.0,0.0]
[1777442995553,81.53,77237.74,0.0,1.0,0.0,0.0]
[1777442997568,81.53,77231.63,0.0,1.0,0.0,0.0]
[1777443002606,81.53,77231.57,0.0,1.0,0.0,0.0]
[1777443007637,81.53,77231.44,0.0,1.0,0.0,0.0]
[1777443012673,81.53,77230.89,0.0,1.0,0.0,0.0]
[1777443017708,81.53,77240.5,0.0,1.0,0.0,0.0]
[1777443020729,81.53,77245.64,0.0,1.0,0.0,0.0]
[1777443025763,81.53,77245.65,0.0,1.0,0.0,0.0]
[1777443031805,81.53,77246.35,0.0,1.0,0.0,0.0]
[1777443039862,81.53,77245.22,0.0,1.0,0.0,0.0]
[1777443042882,81.53,77251.79,0.0,1.0,0.0,0.0]
[1777443043977,81.53,77258.15,0.0,1.0,0.0,0.0]
[1777443049932,81.53,77259.23,0.0,1.0,0.0,0.0]
[1777443054967,81.53,77258.98,0.0,1.0,0.0,0.0]
[1777443060002,81.53,77258.78,0.0,1.0,0.0,0.0]
[1777443064119,81.53,77252.87,0.0,1.0,0.0,0.0]
[1777443070074,81.53,77251.58,0.0,1.0,0.0,0.0]
[1777443074189,81.53,77245.12,0.0,1.0,0.0,0.0]
[1777443079135,81.53,77231.98,0.0,1.0,0.0,0.0]
[1777443084259,81.53,77235.01,0.0,1.0,0.0,0.0]
[1777443086184,81.53,77239.29,0.0,1.0,0.0,0.0]
[1777443091219,81.53,77241.44,0.0,1.0,0.0,0.0]
[1777443096254,81.53,77240.74,0.0,1.0,0.0,0.0]
[1777443101289,81.53,77239.89,0.0,1.0,0.0,0.0]
[1777443104311,81.53,77233.9,0.0,1.0,0.0,0.0]
[1777443109346,81.53,77235.69,0.0,1.0,0.0,0.0]
[1777443114380,81.53,77235.31,0.0,1.0,0.0,0.0]
[1777443119416,81.53,77233.35,0.0,1.0,0.0,0.0]
[1777443124552,81.53,77227.55,0.0,1.0,0.0,0.0]
[1777443129489,81.53,77224.18,0.0,1.0,0.0,0.0]
[1777443132508,81.53,77219.72,0.0,1.0,0.0,0.0]
[1777443137547,81.53,77218.48,0.0,1.0,0.0,0.0]
[1777443141576,81.53,77213.07,0.0,1.0,0.0,0.0]
[1777443142581,81.53,77192.57,0.0,1.0,0.0,0.0]
[1777443143588,81.53,77197.54,0.0,1.0,0.0,0.0]
[1777443144692,81.53,77202.89,0.0,1.0,0.0,0.0]
[1777443147617,81.53,77202.61,0.0,1.0,0.0,0.0]
[1777443152651,81.53,77202.67,0.0,1.0,0.0,0.0]
[1777443154763,81.53,77195.89,0.0,1.0,0.0,0.0]
[1777443157689,81.53,77190.49,0.0,1.0,0.0,0.0]
[1777443159703,81.53,77188.77,0.0,1.0,0.0,0.0]
[1777443164832,81.53,77189.49,0.0,1.0,0.0,0.0]
[1777443170783,81.53,77185.84,0.0,1.0,0.0,0.0]
[1777443175819,81.53,77186.84,0.0,1.0,0.0,0.0]
[1777443180853,81.53,77184.48,0.0,1.0,0.0,0.0]
[1777443185904,81.53,77187.05,0.0,1.0,0.0,0.0]
[1777443190926,81.53,77187.59,0.0,1.0,0.0,0.0]
[1777443195958,81.53,77189.9,0.0,1.0,0.0,0.0]
[1777443197973,81.53,77198.34,0.0,1.0,0.0,0.0]
[1777443198979,81.53,77203.88,0.0,1.0,0.0,0.0]
[1777443204015,81.53,77210.98,0.0,1.0,0.0,0.0]
[1777443209050,81.53,77210.43,0.0,1.0,0.0,0.0]
[1777443212071,81.53,77206.63,0.0,1.0,0.0,0.0]
[1777443215184,81.53,77198.43,0.0,1.0,0.0,0.0]
[1777443218114,81.53,77195.92,0.0,1.0,0.0,0.0]
[1777443223147,81.53,77195.41,0.0,1.0,0.0,0.0]
[1777443228184,81.53,77195.06,0.0,1.0,0.0,0.0]
[1777443233219,81.53,77194.08,0.0,1.0,0.0,0.0]
[1777443238256,81.53,77187.47,0.0,1.0,0.0,0.0]
[1777443240270,81.53,77182.4,0.0,1.0,0.0,0.0]
[1777443245397,81.53,77176.64,0.0,1.0,0.0,0.0]
[1777443252354,81.53,77176.68,0.0,1.0,0.0,0.0]
[1777443257389,81.53,77174.49,0.0,1.0,0.0,0.0]
[1777443264439,81.53,77171.93,0.0,1.0,0.0,0.0]
[1777443269472,81.53,77168.45,0.0,1.0,0.0,0.0]
[1777443274509,81.53,77169.3,0.0,1.0,0.0,0.0]
[1777443279543,81.53,77169.42,0.0,1.0,0.0,0.0]
[1777443280550,81.53,77187.62,0.0,1.0,0.0,0.0]
[1777443284578,81.53,77192.72,0.0,1.0,0.0,0.0]
[1777443289612,81.53,77193.21,0.0,1.0,0.0,0.0]
[1777443294649,81.53,77193.99,0.0,1.0,0.0,0.0]
[1777443299684,81.53,77193.87,0.0,1.0,0.0,0.0]
[1777443304718,81.53,77193.85,0.0,1.0,0.0,0.0]
[1777443309754,81.53,77192.66,0.0,1.0,0.0,0.0]
[1777443314789,81.53,77195.29,0.0,1.0,0.0,0.0]
[1777443318914,81.53,77189.82,0.0,1.0,0.0,0.0]
[1777443324858,81.53,77189.82,0.0,1.0,0.0,0.0]
[1777443329893,81.53,77194.19,0.0,1.0,0.0,0.0]
[1777443334928,81.53,77194.45,0.0,1.0,0.0,0.0]
[1777443339966,81.53,77195.82,0.0,1.0,0.0,0.0]
[1777443344998,81.53,77196.28,0.0,1.0,0.0,0.0]
[1777443350033,81.53,77198.98,0.0,1.0,0.0,0.0]
[1777443355069,81.53,77199.17,0.0,1.0,0.0,0.0]
[1777443360105,81.53,77199.59,0.0,1.0,0.0,0.0]
[1777443365138,81.53,77192.96,0.0,1.0,0.0,0.0]
[1777443369263,81.53,77186.24,0.0,1.0,0.0,0.0]
[1777443375208,81.53,77185.39,0.0,1.0,0.0,0.0]
[1777443380244,81.53,77182.17,0.0,1.0,0.0,0.0]
[1777443385278,81.53,77178.62,0.0,1.0,0.0,0.0]
[1777443390313,81.53,77173.73,0.0,1.0,0.0,0.0]
[1777443391320,81.53,77171.16,0.0,1.0,0.0,0.0]
[1777443396356,81.53,77167.0,0.0,1.0,0.0,0.0]
[1777443401391,81.53,77166.0,0.0,1.0,0.0,0.0]
[1777443405419,81.53,77158.75,0.0,1.0,0.0,0.0]
[1777443410454,81.53,77161.19,0.0,1.0,0.0,0.0]
[1777443415488,81.53,77162.08,0.0,1.0,0.0,0.0]
[1777443419637,81.53,77167.45,0.0,1.0,0.0,0.0]
[1777443420523,81.53,77167.45,0.0,1.0,0.0,0.0]
[1777443425558,81.53,77166.62,0.0,1.0,0.0,0.0]
[1777443430593,81.53,77164.1,0.0,1.0,0.0,0.0]
[1777443435628,81.53,77158.71,0.0,1.0,0.0,0.0]
[1777443437642,81.53,77166.29,0.0,1.0,0.0,0.0]
[1777443438649,81.53,77172.04,0.0,1.0,0.0,0.0]
[1777443443684,81.53,77173.87,0.0,1.0,0.0,0.0]
[1777443448719,81.53,77173.87,0.0,1.0,0.0,0.0]
[1777443453755,81.53,77174.26,0.0,1.0,0.0,0.0]
[1777443458791,81.53,77168.66,0.0,1.0,0.0,0.0]
[1777443463829,81.53,77164.55,0.0,1.0,0.0,0.0]
[1777443468862,81.53,77163.5,0.0,1.0,0.0,0.0]
[1777443474904,81.53,77164.01,0.0,1.0,0.0,0.0]
[1777443480062,81.53,77166.57,0.0,1.0,0.0,0.0]
[1777443485980,81.53,77165.6,0.0,1.0,0.0,0.0]
[1777443491016,81.53,77163.17,0.0,1.0,0.0,0.0]
[1777443496051,81.53,77162.32,0.0,1.0,0.0,0.0]
[1777443500203,81.53,77185.08,0.0,1.0,0.0,0.0]
[1777443502092,81.53,77185.29,0.0,1.0,0.0,0.0]
[1777443505113,81.53,77193.66,0.0,1.0,0.0,0.0]
[1777443506121,81.53,77196.16,0.0,1.0,0.0,0.0]
[1777443511155,81.53,77193.41,0.0,1.0,0.0,0.0]
[1777443512162,81.53,77188.23,0.0,1.0,0.0,0.0]
[1777443517197,81.53,77187.07,0.0,1.0,0.0,0.0]
[1777443522234,81.53,77186.4,0.0,1.0,0.0,0.0]
[1777443527267,81.53,77186.04,0.0,1.0,0.0,0.0]
[1777443532303,81.53,77185.3,0.0,1.0,0.0,0.0]
[1777443537337,81.53,77184.71,0.0,1.0,0.0,0.0]
[1777443542373,81.53,77182.89,0.0,1.0,0.0,0.0]
[1777443546401,81.53,77177.81,0.0,1.0,0.0,0.0]
[1777443548415,81.53,77172.73,0.0,1.0,0.0,0.0]
[1777443553450,81.53,77173.66,0.0,1.0,0.0,0.0]
[1777443558485,81.53,77173.78,0.0,1.0,0.0,0.0]
[1777443563522,81.53,77168.33,0.0,1.0,0.0,0.0]
[1777443567548,81.53,77161.97,0.0,1.0,0.0,0.0]
[1777443572583,81.53,77162.66,0.0,1.0,0.0,0.0]
[1777443577617,81.53,77166.97,0.0,1.0,0.0,0.0]
[1777443583659,81.53,77168.88,0.0,1.0,0.0,0.0]
[1777443586680,81.53,77176.1,0.0,1.0,0.0,0.0]
[1777443591716,81.53,77176.51,0.0,1.0,0.0,0.0]
[1777443596751,81.53,77179.15,0.0,1.0,0.0,0.0]
[1777443601785,81.53,77180.7,0.0,1.0,0.0,0.0]
[1777443606822,81.53,77181.22,0.0,1.0,0.0,0.0]
[1777443607830,81.53,77186.76,0.0,1.0,0.0,0.0]
[1777443612864,81.53,77186.65,0.0,1.0,0.0,0.0]
[1777443617901,81.53,77186.63,0.0,1.0,0.0,0.0]
[1777443622935,81.53,77189.05,0.0,1.0,0.0,0.0]
[1777443627969,81.53,77189.01,0.0,1.0,0.0,0.0]
[1777443634011,81.53,77189.1,0.0,1.0,0.0,0.0]
[1777443639048,81.53,77189.04,0.0,1.0,0.0,0.0]
[1777443642073,81.53,77184.07,0.0,1.0,0.0,0.0]
[1777443648114,81.53,77183.22,0.0,1.0,0.0,0.0]
[1777443654156,81.53,77182.72,0.0,1.0,0.0,0.0]
[1777443659190,81.53,77182.98,0.0,1.0,0.0,0.0]
[1777443664225,81.53,77176.92,0.0,1.0,0.0,0.0]
[1777443669261,81.53,77176.28,0.0,1.0,0.0,0.0]
[1777443671401,81.53,77171.27,0.0,1.0,0.0,0.0]
[1777443677316,81.53,77169.58,0.0,1.0,0.0,0.0]
[1777443682351,81.53,77172.17,0.0,1.0,0.0,0.0]
[1777443687386,81.53,77172.63,0.0,1.0,0.0,0.0]
[1777443692422,81.53,77173.31,0.0,1.0,0.0,0.0]
[1777443697457,81.53,77173.37,0.0,1.0,0.0,0.0]
[1777443703499,81.53,77172.0,0.0,1.0,0.0,0.0]
[1777443708533,81.53,77168.88,0.0,1.0,0.0,0.0]
[1777443714575,81.53,77165.77,0.0,1.0,0.0,0.0]
[1777443719618,81.53,77163.57,0.0,1.0,0.0,0.0]
[1777443724647,81.53,77159.31,0.0,1.0,0.0,0.0]
[1777443729683,81.53,77158.52,0.0,1.0,0.0,0.0]
[1777443734719,81.53,77152.57,0.0,1.0,0.0,0.0]
[1777443739753,81.53,77152.69,0.0,1.0,0.0,0.0]
[1777443744788,81.53,77150.93,0.0,1.0,0.0,0.0]
[1777443749831,81.53,77150.25,0.0,1.0,0.0,0.0]
[1777443754857,81.53,77148.62,0.0,1.0,0.0,0.0]
[1777443759893,81.53,77148.12,0.0,1.0,0.0,0.0]
[1777443765934,81.53,77146.8,0.0,1.0,0.0,0.0]
[1777443770970,81.53,77151.15,0.0,1.0,0.0,0.0]
[1777443774999,81.53,77157.19,0.0,1.0,0.0,0.0]
[1777443780037,81.53,77158.19,0.0,1.0,0.0,0.0]
[1777443785069,81.53,77156.95,0.0,1.0,0.0,0.0]
[1777443789097,81.53,77151.46,0.0,1.0,0.0,0.0]
[1777443794133,81.53,77149.6,0.0,1.0,0.0,0.0]
[1777443799169,81.53,77152.3,0.0,1.0,0.0,0.0]
[1777443804202,81.53,77150.12,0.0,1.0,0.0,0.0]
[1777443809237,81.53,77151.01,0.0,1.0,0.0,0.0]
[1777443814272,81.53,77150.29,0.0,1.0,0.0,0.0]
[1777443820314,81.53,77147.94,0.0,1.0,0.0,0.0]
[1777443825350,81.53,77147.16,0.0,1.0,0.0,0.0]
[1777443830384,81.53,77146.54,0.0,1.0,0.0,0.0]
[1777443838440,81.53,77146.45,0.0,1.0,0.0,0.0]
[1777443843475,81.53,77149.39,0.0,1.0,0.0,0.0]
[1777443848512,81.53,77143.29,0.0,1.0,0.0,0.0]
[1777443850526,81.53,77149.31,0.0,1.0,0.0,0.0]
[1777443855562,81.53,77152.37,0.0,1.0,0.0,0.0]
[1777443860596,81.53,77153.87,0.0,1.0,0.0,0.0]
[1777443865642,81.53,77144.38,0.0,1.0,0.0,0.0]
[1777443867650,81.53,77130.67,0.0,1.0,0.0,0.0]
[1777443868656,81.53,77112.79,0.0,1.0,0.0,0.0]
[1777443869662,81.53,77119.48,0.0,1.0,0.0,0.0]
[1777443874698,81.53,77118.86,0.0,1.0,0.0,0.0]
[1777443879733,81.53,77122.93,0.0,1.0,0.0,0.0]
[1777443884767,81.53,77125.92,0.0,1.0,0.0,0.0]
[1777443889803,81.53,77127.36,0.0,1.0,0.0,0.0]
[1777443892977,81.53,77118.4,0.0,1.0,0.0,0.0]
[1777443898866,81.53,77117.43,0.0,1.0,0.0,0.0]
[1777443903901,81.53,77114.5,0.0,1.0,0.0,0.0]
[1777443908936,81.53,77114.65,0.0,1.0,0.0,0.0]
[1777443913971,81.53,77111.58,0.0,1.0,0.0,0.0]
[1777443919006,81.53,77109.1,0.0,1.0,0.0,0.0]
[1777443924040,81.53,77106.93,0.0,1.0,0.0,0.0]
[1777443929076,81.53,77104.91,0.0,1.0,0.0,0.0]
[1777443934110,81.53,77106.24,0.0,1.0,0.0,0.0]
[1777443939153,81.53,77106.68,0.0,1.0,0.0,0.0]
[1777443944181,81.53,77105.86,0.0,1.0,0.0,0.0]
[1777443949216,81.53,77108.73,0.0,1.0,0.0,0.0]
[1777443954251,81.53,77108.47,0.0,1.0,0.0,0.0]
[1777443959286,81.53,77108.69,0.0,1.0,0.0,0.0]
[1777443964322,81.53,77104.74,0.0,1.0,0.0,0.0]
[1777443969356,81.53,77099.64,0.0,1.0,0.0,0.0]
[1777443971370,81.53,77096.53,0.0,1.0,0.0,0.0]
[1777443976407,81.53,77093.52,0.0,1.0,0.0,0.0]
[1777443981440,81.53,77094.08,0.0,1.0,0.0,0.0]
[1777443983608,81.53,77088.91,0.0,1.0,0.0,0.0]
[1777443989496,81.53,77088.91,0.0,1.0,0.0,0.0]
[1777443991510,81.53,77085.06,0.0,1.0,0.0,0.0]
[1777443995538,81.53,77078.77,0.0,1.0,0.0,0.0]
[1777443996550,81.53,77074.74,0.0,1.0,0.0,0.0]
[1777444001580,81.53,77076.16,0.0,1.0,0.0,0.0]
[1777444006615,81.53,77077.16,0.0,1.0,0.0,0.0]
[1777444011651,81.53,77079.99,0.0,1.0,0.0,0.0]
[1777444016686,81.53,77078.23,0.0,1.0,0.0,0.0]
[1777444021723,81.53,77076.3,0.0,1.0,0.0,0.0]
[1777444027763,81.53,77078.99,0.0,1.0,0.0,0.0]
[1777444032798,81.53,77083.24,0.0,1.0,0.0,0.0]
[1777444037833,81.53,77085.43,0.0,1.0,0.0,0.0]
[1777444042868,81.53,77084.28,0.0,1.0,0.0,0.0]
[1777444047902,81.53,77085.18,0.0,1.0,0.0,0.0]
[1777444051931,81.53,77089.44,0.0,1.0,0.0,0.0]
[1777444056966,81.53,77087.94,0.0,1.0,0.0,0.0]
[1777444062002,81.53,77086.69,0.0,1.0,0.0,0.0]
[1777444066029,81.53,77081.61,0.0,1.0,0.0,0.0]
[1777444069050,81.53,77074.4,0.0,1.0,0.0,0.0]
[1777444074239,81.53,77070.62,0.0,1.0,0.0,0.0]
[1777444080127,81.53,77065.73,0.0,1.0,0.0,0.0]
[1777444085165,81.53,77065.47,0.0,1.0,0.0,0.0]
[1777444091206,81.53,77066.04,0.0,1.0,0.0,0.0]
[1777444096240,81.53,77062.8,0.0,1.0,0.0,0.0]
[1777444101276,81.53,77065.34,0.0,1.0,0.0,0.0]
[1777444103289,81.53,77059.06,0.0,1.0,0.0,0.0]
[1777444108324,81.53,77064.55,0.0,1.0,0.0,0.0]
[1777444112352,81.53,77070.68,0.0,1.0,0.0,0.0]
[1777444117387,81.53,77074.52,0.0,1.0,0.0,0.0]
[1777444121415,81.53,77069.89,0.0,1.0,0.0,0.0]
[1777444126451,81.53,77065.98,0.0,1.0,0.0,0.0]
[1777444131485,81.53,77067.35,0.0,1.0,0.0,0.0]
[1777444136520,81.53,77066.09,0.0,1.0,0.0,0.0]
[1777444141556,81.53,77066.87,0.0,1.0,0.0,0.0]
[1777444146591,81.53,77072.2,0.0,1.0,0.0,0.0]
[1777444147599,81.53,77078.25,0.0,1.0,0.0,0.0]
[1777444148605,81.53,77078.59,0.0,1.0,0.0,0.0]
[1777444153639,81.53,77078.52,0.0,1.0,0.0,0.0]
[1777444158674,81.53,77079.0,0.0,1.0,0.0,0.0]
[1777444163712,81.53,77076.62,0.0,1.0,0.0,0.0]
[1777444166732,81.53,77070.19,0.0,1.0,0.0,0.0]
[1777444168746,81.53,77067.73,0.0,1.0,0.0,0.0]
[1777444172774,81.53,77065.97,0.0,1.0,0.0,0.0]
[1777444177809,81.53,77066.46,0.0,1.0,0.0,0.0]
[1777444182850,81.53,77066.85,0.0,1.0,0.0,0.0]
[1777444187879,81.53,77068.52,0.0,1.0,0.0,0.0]
[1777444192914,81.53,77068.75,0.0,1.0,0.0,0.0]
[1777444197950,81.53,77070.22,0.0,1.0,0.0,0.0]
[1777444202985,81.53,77070.71,0.0,1.0,0.0,0.0]
[1777444207013,81.53,77076.28,0.0,1.0,0.0,0.0]
[1777444212047,81.53,77077.15,0.0,1.0,0.0,0.0]
[1777444217082,81.53,77081.0,0.0,1.0,0.0,0.0]
[1777444222118,81.53,77078.12,0.0,1.0,0.0,0.0]
[1777444227153,81.53,77077.55,0.0,1.0,0.0,0.0]
[1777444232188,81.53,77076.15,0.0,1.0,0.0,0.0]
[1777444237222,81.53,77076.03,0.0,1.0,0.0,0.0]
[1777444242257,81.53,77074.74,0.0,1.0,0.0,0.0]
[1777444249306,81.53,77073.76,0.0,1.0,0.0,0.0]
[1777444254342,81.53,77073.38,0.0,1.0,0.0,0.0]
[1777444260383,81.53,77073.53,0.0,1.0,0.0,0.0]
[1777444265581,81.53,77072.62,0.0,1.0,0.0,0.0]
[1777444271460,81.53,77072.83,0.0,1.0,0.0,0.0]
[1777444276495,81.53,77072.58,0.0,1.0,0.0,0.0]
[1777444281532,81.53,77072.38,0.0,1.0,0.0,0.0]
[1777444286567,81.53,77070.8,0.0,1.0,0.0,0.0]
[1777444292607,81.53,77069.52,0.0,1.0,0.0,0.0]
[1777444297644,81.53,77070.35,0.0,1.0,0.0,0.0]
[1777444302678,81.53,77070.57,0.0,1.0,0.0,0.0]
[1777444307713,81.53,77071.99,0.0,1.0,0.0,0.0]
[1777444312748,81.53,77072.92,0.0,1.0,0.0,0.0]
[1777444317783,81.53,77072.66,0.0,1.0,0.0,0.0]
[1777444318791,81.53,77078.62,0.0,1.0,0.0,0.0]
[1777444319796,81.53,77080.47,0.0,1.0,0.0,0.0]
[1777444323826,81.53,77074.01,0.0,1.0,0.0,0.0]
[1777444328861,81.53,77076.31,0.0,1.0,0.0,0.0]
[1777444333901,81.53,77075.36,0.0,1.0,0.0,0.0]
[1777444338932,81.53,77075.75,0.0,1.0,0.0,0.0]
[1777444343967,81.53,77076.16,0.0,1.0,0.0,0.0]
[1777444349005,81.53,77075.95,0.0,1.0,0.0,0.0]
[1777444354036,81.53,77074.39,0.0,1.0,0.0,0.0]
[1777444360078,81.53,77073.76,0.0,1.0,0.0,0.0]
[1777444365114,81.53,77074.91,0.0,1.0,0.0,0.0]
[1777444370148,81.53,77075.51,0.0,1.0,0.0,0.0]
[1777444375184,81.53,77076.09,0.0,1.0,0.0,0.0]
[1777444376360,81.53,77068.67,0.0,1.0,0.0,0.0]
[1777444377198,81.53,77068.67,0.0,1.0,0.0,0.0]
[1777444378206,81.53,77061.59,0.0,1.0,0.0,0.0]
[1777444383245,81.53,77063.41,0.0,1.0,0.0,0.0]
[1777444384248,81.53,77055.89,0.0,1.0,0.0,0.0]
[1777444389283,81.53,77058.02,0.0,1.0,0.0,0.0]
[1777444394317,81.53,77056.87,0.0,1.0,0.0,0.0]
[1777444399353,81.53,77055.44,0.0,1.0,0.0,0.0]
[1777444404389,81.53,77053.37,0.0,1.0,0.0,0.0]
[1777444406570,81.53,77047.14,0.0,1.0,0.0,0.0]
[1777444412448,81.53,77047.2,0.0,1.0,0.0,0.0]
[1777444417483,81.53,77046.99,0.0,1.0,0.0,0.0]
[1777444422519,81.53,77045.1,0.0,1.0,0.0,0.0]
[1777444425540,81.53,77039.71,0.0,1.0,0.0,0.0]
[1777444430575,81.53,77029.07,0.0,1.0,0.0,0.0]
[1777444431581,81.53,77022.56,0.0,1.0,0.0,0.0]
[1777444436780,81.53,77021.13,0.0,1.0,0.0,0.0]
[1777444442659,81.53,77019.88,0.0,1.0,0.0,0.0]
[1777444445685,81.53,77008.01,0.0,1.0,0.0,0.0]
[1777444450720,81.53,77005.01,0.0,1.0,0.0,0.0]
[1777444451729,81.53,77011.24,0.0,1.0,0.0,0.0]
[1777444456762,81.53,77013.19,0.0,1.0,0.0,0.0]
[1777444461797,81.53,77012.56,0.0,1.0,0.0,0.0]
[1777444466833,81.53,77011.45,0.0,1.0,0.0,0.0]
[1777444471867,81.53,77016.05,0.0,1.0,0.0,0.0]
[1777444474888,81.53,77017.84,0.0,1.0,0.0,0.0]
[1777444479924,81.53,77015.19,0.0,1.0,0.0,0.0]
[1777444484959,81.53,77014.92,0.0,1.0,0.0,0.0]
[1777444489994,81.53,77010.98,0.0,1.0,0.0,0.0]
[1777444495033,81.53,77010.4,0.0,1.0,0.0,0.0]
[1777444500067,81.53,77011.77,0.0,1.0,0.0,0.0]
[1777444502082,81.53,77019.99,0.0,1.0,0.0,0.0]
[1777444504095,81.53,77022.15,0.0,1.0,0.0,0.0]
[1777444506112,81.53,77014.67,0.0,1.0,0.0,0.0]
[1777444511144,81.53,77012.16,0.0,1.0,0.0,0.0]
[1777444516178,81.53,77011.53,0.0,1.0,0.0,0.0]
[1777444521214,81.53,77009.56,0.0,1.0,0.0,0.0]
[1777444526248,81.53,77008.39,0.0,1.0,0.0,0.0]
[1777444529271,81.53,76998.65,0.0,1.0,0.0,0.0]
[1777444530277,81.53,76991.88,0.0,1.0,0.0,0.0]
[1777444535312,81.53,76993.6,0.0,1.0,0.0,0.0]
[1777444540347,81.53,76990.82,0.0,1.0,0.0,0.0]
[1777444545382,81.53,76992.18,0.0,1.0,0.0,0.0]
[1777444550418,81.53,76992.47,0.0,1.0,0.0,0.0]
[1777444555453,81.53,76992.56,0.0,1.0,0.0,0.0]
[1777444560488,81.53,76993.51,0.0,1.0,0.0,0.0]
[1777444565523,81.53,76995.08,0.0,1.0,0.0,0.0]
[1777444570559,81.53,76995.08,0.0,1.0,0.0,0.0]
[1777444575593,81.53,76995.8,0.0,1.0,0.0,0.0]
[1777444580627,81.53,76996.02,0.0,1.0,0.0,0.0]
[1777444585663,81.53,76995.7,0.0,1.0,0.0,0.0]
[1777444587838,81.53,77002.02,0.0,1.0,0.0,0.0]
[1777444591705,81.53,77008.53,0.0,1.0,0.0,0.0]
[1777444596742,81.53,77008.14,0.0,1.0,0.0,0.0]
[1777444601775,81.53,77009.83,0.0,1.0,0.0,0.0]
[1777444606810,81.53,77010.37,0.0,1.0,0.0,0.0]
[1777444611845,81.53,77011.49,0.0,1.0,0.0,0.0]
[1777444616880,81.53,77011.93,0.0,1.0,0.0,0.0]
[1777444621916,81.53,77015.44,0.0,1.0,0.0,0.0]
[1777444626951,81.53,77019.42,0.0,1.0,0.0,0.0]
[1777444631985,81.53,77020.63,0.0,1.0,0.0,0.0]
[1777444637020,81.53,77020.06,0.0,1.0,0.0,0.0]
[1777444642057,81.53,77019.27,0.0,1.0,0.0,0.0]
[1777444647091,81.53,77018.0,0.0,1.0,0.0,0.0]
[1777444652126,81.53,77017.54,0.0,1.0,0.0,0.0]
[1777444657163,81.53,77017.87,0.0,1.0,0.0,0.0]
[1777444662195,81.53,77017.4,0.0,1.0,0.0,0.0]
[1777444667231,81.53,77017.28,0.0,1.0,0.0,0.0]
[1777444672266,81.53,77017.02,0.0,1.0,0.0,0.0]
[1777444677301,81.53,77019.61,0.0,1.0,0.0,0.0]
[1777444682337,81.53,77022.8,0.0,1.0,0.0,0.0]
[1777444688539,81.53,77022.61,0.0,1.0,0.0,0.0]
[1777444694435,81.53,77022.42,0.0,1.0,0.0,0.0]
[1777444700478,81.53,77021.1,0.0,1.0,0.0,0.0]
[1777444706519,81.53,77020.42,0.0,1.0,0.0,0.0]
[1777444711555,81.53,77021.85,0.0,1.0,0.0,0.0]
[1777444716590,81.53,77022.78,0.0,1.0,0.0,0.0]
[1777444721624,81.53,77022.73,0.0,1.0,0.0,0.0]
[1777444726660,81.53,77022.68,0.0,1.0,0.0,0.0]
[1777444731694,81.53,77022.73,0.0,1.0,0.0,0.0]
[1777444736729,81.53,77023.57,0.0,1.0,0.0,0.0]
[1777444741764,81.53,77024.15,0.0,1.0,0.0,0.0]
[1777444746799,81.53,77025.7,0.0,1.0,0.0,0.0]
[1777444751835,81.53,77026.28,0.0,1.0,0.0,0.0]
[1777444756869,81.53,77027.46,0.0,1.0,0.0,0.0]
[1777444759029,81.53,77039.19,0.0,1.0,0.0,0.0]
[1777444760898,81.53,77040.06,0.0,1.0,0.0,0.0]
[1777444765932,81.53,77050.7,0.0,1.0,0.0,0.0]
[1777444766940,81.53,77058.58,0.0,1.0,0.0,0.0]
[1777444767947,81.53,77049.26,0.0,1.0,0.0,0.0]
[1777444769099,81.53,77035.4,0.0,1.0,0.0,0.0]
[1777444771976,81.53,77033.6,0.0,1.0,0.0,0.0]
[1777444778018,81.53,77031.82,0.0,1.0,0.0,0.0]
[1777444783054,81.53,77031.34,0.0,1.0,0.0,0.0]
[1777444788089,81.53,77030.79,0.0,1.0,0.0,0.0]
[1777444791111,81.53,77036.29,0.0,1.0,0.0,0.0]
[1777444796146,81.53,77033.6,0.0,1.0,0.0,0.0]
[1777444797152,81.53,77019.02,0.0,1.0,0.0,0.0]
[1777444798160,81.53,77004.4,0.0,1.0,0.0,0.0]
[1777444799166,81.53,77003.51,0.0,1.0,0.0,0.0]
[1777444803194,81.53,77010.7,0.0,1.0,0.0,0.0]
[1777444808233,81.53,77008.95,0.0,1.0,0.0,0.0]
[1777444813266,81.53,77006.15,0.0,1.0,0.0,0.0]
[1777444817293,81.53,77014.14,0.0,1.0,0.0,0.0]
[1777444818301,81.53,77020.52,0.0,1.0,0.0,0.0]
[1777444819450,81.53,77031.54,0.0,1.0,0.0,0.0]
[1777444821322,81.53,77035.01,0.0,1.0,0.0,0.0]
[1777444826355,81.53,77030.58,0.0,1.0,0.0,0.0]
[1777444832404,81.53,77028.89,0.0,1.0,0.0,0.0]
[1777444837440,81.53,77028.61,0.0,1.0,0.0,0.0]
[1777444842476,81.53,77027.73,0.0,1.0,0.0,0.0]
[1777444847511,81.53,77027.37,0.0,1.0,0.0,0.0]
[1777444852547,81.53,77030.12,0.0,1.0,0.0,0.0]
[1777444854561,81.53,77037.54,0.0,1.0,0.0,0.0]
[1777444859731,81.53,77037.5,0.0,1.0,0.0,0.0]
[1777444865638,81.53,77041.4,0.0,1.0,0.0,0.0]
[1777444870673,81.53,77041.66,0.0,1.0,0.0,0.0]
[1777444875709,81.53,77041.98,0.0,1.0,0.0,0.0]
[1777444880743,81.53,77042.19,0.0,1.0,0.0,0.0]
[1777444885779,81.53,77040.59,0.0,1.0,0.0,0.0]
[1777444890821,81.53,77040.06,0.0,1.0,0.0,0.0]
[1777444895851,81.53,77040.07,0.0,1.0,0.0,0.0]
[1777444900887,81.53,77039.65,0.0,1.0,0.0,0.0]
[1777444905922,81.53,77039.09,0.0,1.0,0.0,0.0]
[1777444910957,81.53,77037.34,0.0,1.0,0.0,0.0]
[1777444912973,81.53,77030.87,0.0,1.0,0.0,0.0]
[1777444918008,81.53,77032.09,0.0,1.0,0.0,0.0]
[1777444923045,81.53,77034.21,0.0,1.0,0.0,0.0]
[1777444928080,81.53,77033.55,0.0,1.0,0.0,0.0]
[1777444933114,81.53,77035.77,0.0,1.0,0.0,0.0]
[1777444938150,81.53,77037.44,0.0,1.0,0.0,0.0]
[1777444940294,81.53,77042.71,0.0,1.0,0.0,0.0]
[1777444946205,81.53,77045.59,0.0,1.0,0.0,0.0]
[1777444951241,81.53,77046.84,0.0,1.0,0.0,0.0]
[1777444956275,81.53,77046.87,0.0,1.0,0.0,0.0]
[1777444961312,81.53,77048.76,0.0,1.0,0.0,0.0]
[1777444966346,81.53,77051.73,0.0,1.0,0.0,0.0]
[1777444971382,81.53,77051.85,0.0,1.0,0.0,0.0]
[1777444976416,81.53,77051.58,0.0,1.0,0.0,0.0]
[1777444980445,81.53,77058.13,0.0,1.0,0.0,0.0]
[1777444981451,81.53,77060.61,0.0,1.0,0.0,0.0]
[1777444986487,81.53,77060.62,0.0,1.0,0.0,0.0]
[1777444988500,81.53,77055.24,0.0,1.0,0.0,0.0]
[1777444993538,81.53,77057.18,0.0,1.0,0.0,0.0]
[1777444998573,81.53,77058.35,0.0,1.0,0.0,0.0]
[1777445004613,81.53,77060.39,0.0,1.0,0.0,0.0]
[1777445009647,81.53,77065.58,0.0,1.0,0.0,0.0]
[1777445014682,81.53,77065.45,0.0,1.0,0.0,0.0]
[1777445019717,81.53,77066.46,0.0,1.0,0.0,0.0]
[1777445024753,81.53,77066.83,0.0,1.0,0.0,0.0]
[1777445029788,81.53,77067.76,0.0,1.0,0.0,0.0]
[1777445034823,81.53,77068.72,0.0,1.0,0.0,0.0]
[1777445039858,81.53,77070.08,0.0,1.0,0.0,0.0]
[1777445044893,81.53,77069.96,0.0,1.0,0.0,0.0]
[1777445049928,81.53,77072.33,0.0,1.0,0.0,0.0]
[1777445054962,81.53,77071.04,0.0,1.0,0.0,0.0]
[1777445060009,81.53,77067.07,0.0,1.0,0.0,0.0]
[1777445065034,81.53,77062.89,0.0,1.0,0.0,0.0]
[1777445070070,81.53,77062.14,0.0,1.0,0.0,0.0]
[1777445071209,81.53,77053.74,0.0,1.0,0.0,0.0]
[1777445076111,81.53,77052.06,0.0,1.0,0.0,0.0]
[1777445081277,81.53,77048.25,0.0,1.0,0.0,0.0]
[1777445088196,81.53,77048.1,0.0,1.0,0.0,0.0]
[1777445093237,81.53,77046.87,0.0,1.0,0.0,0.0]
[1777445094243,81.53,77011.87,0.0,1.0,0.0,0.0]
[1777445095251,81.53,76982.0,0.0,1.0,0.0,0.0]
[1777445100287,81.53,76982.15,0.0,1.0,0.0,0.0]
[1777445101423,81.53,76989.06,0.0,1.0,0.0,0.0]
[1777445102299,81.53,76989.06,0.0,1.0,0.0,0.0]
[1777445103306,81.53,76996.57,0.0,1.0,0.0,0.0]
[1777445108341,81.53,76999.43,0.0,1.0,0.0,0.0]
[1777445113376,81.53,76999.78,0.0,1.0,0.0,0.0]
[1777445118412,81.53,77003.17,0.0,1.0,0.0,0.0]
[1777445123448,81.53,77000.94,0.0,1.0,0.0,0.0]
[1777445128481,81.53,77002.43,0.0,1.0,0.0,0.0]
[1777445133523,81.53,77001.7,0.0,1.0,0.0,0.0]
[1777445138561,81.53,77002.3,0.0,1.0,0.0,0.0]
[1777445143595,81.53,77001.12,0.0,1.0,0.0,0.0]
[1777445148631,81.53,77001.15,0.0,1.0,0.0,0.0]
[1777445153667,81.53,77001.15,0.0,1.0,0.0,0.0]
[1777445158701,81.53,77008.06,0.0,1.0,0.0,0.0]
[1777445163736,81.53,77009.51,0.0,1.0,0.0,0.0]
[1777445168772,81.53,77010.57,0.0,1.0,0.0,0.0]
[1777445173806,81.53,77011.12,0.0,1.0,0.0,0.0]
[1777445178842,81.53,77010.55,0.0,1.0,0.0,0.0]
[1777445183876,81.53,77011.48,0.0,1.0,0.0,0.0]
[1777445188911,81.53,77010.85,0.0,1.0,0.0,0.0]
[1777445193946,81.53,77011.08,0.0,1.0,0.0,0.0]
[1777445198981,81.53,77011.07,0.0,1.0,0.0,0.0]
[1777445204016,81.53,77009.0,0.0,1.0,0.0,0.0]
[1777445209051,81.53,77008.39,0.0,1.0,0.0,0.0]
[1777445214087,81.53,77007.04,0.0,1.0,0.0,0.0]
[1777445219122,81.53,77007.29,0.0,1.0,0.0,0.0]
[1777445224156,81.53,77010.13,0.0,1.0,0.0,0.0]
[1777445229191,81.53,77010.98,0.0,1.0,0.0,0.0]
[1777445234226,81.53,77010.84,0.0,1.0,0.0,0.0]
[1777445239262,81.53,77011.48,0.0,1.0,0.0,0.0]
[1777445244296,81.53,77011.5,0.0,1.0,0.0,0.0]
[1777445250340,81.53,77012.51,0.0,1.0,0.0,0.0]
[1777445255375,81.53,77013.92,0.0,1.0,0.0,0.0]
[1777445259405,81.53,77020.18,0.0,1.0,0.0,0.0]
[1777445264439,81.53,77023.99,0.0,1.0,0.0,0.0]
[1777445269475,81.53,77024.73,0.0,1.0,0.0,0.0]
[1777445274509,81.53,77024.62,0.0,1.0,0.0,0.0]
[1777445280551,81.53,77025.53,0.0,1.0,0.0,0.0]
[1777445289616,81.53,77025.49,0.0,1.0,0.0,0.0]
[1777445292769,81.53,77034.01,0.0,1.0,0.0,0.0]
[1777445298678,81.53,77028.86,0.0,1.0,0.0,0.0]
[1777445302840,81.53,77023.99,0.0,1.0,0.0,0.0]
[1777445308747,81.53,77021.68,0.0,1.0,0.0,0.0]
[1777445316804,81.53,77020.52,0.0,1.0,0.0,0.0]
[1777445321839,81.53,77019.22,0.0,1.0,0.0,0.0]
[1777445326873,81.53,77020.32,0.0,1.0,0.0,0.0]
[1777445331909,81.53,77017.94,0.0,1.0,0.0,0.0]
[1777445336943,81.53,77013.96,0.0,1.0,0.0,0.0]
[1777445341979,81.53,77012.1,0.0,1.0,0.0,0.0]
[1777445348022,81.53,77010.98,0.0,1.0,0.0,0.0]
[1777445353190,81.53,77009.83,0.0,1.0,0.0,0.0]
[1777445359099,81.53,77009.01,0.0,1.0,0.0,0.0]
[1777445364134,81.53,77009.14,0.0,1.0,0.0,0.0]
[1777445370176,81.53,77008.98,0.0,1.0,0.0,0.0]
[1777445373330,81.53,77014.8,0.0,1.0,0.0,0.0]
[1777445375212,81.53,77016.98,0.0,1.0,0.0,0.0]
[1777445380247,81.53,77018.01,0.0,1.0,0.0,0.0]
[1777445382261,81.53,77012.8,0.0,1.0,0.0,0.0]
[1777445387295,81.53,77008.06,0.0,1.0,0.0,0.0]
[1777445392330,81.53,77002.9,0.0,1.0,0.0,0.0]
[1777445397366,81.53,77000.1,0.0,1.0,0.0,0.0]
[1777445402401,81.53,76998.25,0.0,1.0,0.0,0.0]
[1777445406429,81.53,76989.56,0.0,1.0,0.0,0.0]
[1777445411465,81.53,76992.24,0.0,1.0,0.0,0.0]
[1777445416501,81.53,76996.26,0.0,1.0,0.0,0.0]
[1777445421537,81.53,76999.52,0.0,1.0,0.0,0.0]
[1777445425569,81.53,76993.7,0.0,1.0,0.0,0.0]
[1777445431608,81.53,76993.16,0.0,1.0,0.0,0.0]
[1777445436642,81.53,76992.2,0.0,1.0,0.0,0.0]
[1777445441678,81.53,76991.69,0.0,1.0,0.0,0.0]
[1777445447720,81.53,76990.87,0.0,1.0,0.0,0.0]
[1777445452755,81.53,76993.32,0.0,1.0,0.0,0.0]
[1777445457789,81.53,76991.13,0.0,1.0,0.0,0.0]
[1777445462824,81.53,76988.99,0.0,1.0,0.0,0.0]
[1777445467860,81.53,76989.64,0.0,1.0,0.0,0.0]
[1777445472895,81.53,76989.88,0.0,1.0,0.0,0.0]
[1777445477929,81.53,76987.8,0.0,1.0,0.0,0.0]
[1777445482965,81.53,76986.18,0.0,1.0,0.0,0.0]
[1777445488001,81.53,76985.71,0.0,1.0,0.0,0.0]
[1777445491021,81.53,76981.43,0.0,1.0,0.0,0.0]
[1777445496059,81.53,76982.52,0.0,1.0,0.0,0.0]
[1777445501091,81.53,76982.41,0.0,1.0,0.0,0.0]
[1777445506126,81.53,76977.04,0.0,1.0,0.0,0.0]
[1777445508141,81.53,76970.84,0.0,1.0,0.0,0.0]
[1777445510154,81.53,76965.46,0.0,1.0,0.0,0.0]
[1777445515189,81.53,76964.73,0.0,1.0,0.0,0.0]
[1777445520225,81.53,76965.39,0.0,1.0,0.0,0.0]
[1777445525260,81.53,76963.67,0.0,1.0,0.0,0.0]
[1777445530295,81.53,76959.83,0.0,1.0,0.0,0.0]
[1777445532308,81.53,76954.42,0.0,1.0,0.0,0.0]
[1777445537345,81.53,76948.09,0.0,1.0,0.0,0.0]
[1777445542378,81.53,76942.41,0.0,1.0,0.0,0.0]
[1777445547414,81.53,76935.03,0.0,1.0,0.0,0.0]
[1777445552448,81.53,76935.19,0.0,1.0,0.0,0.0]
[1777445557483,81.53,76937.5,0.0,1.0,0.0,0.0]
[1777445562519,81.53,76937.12,0.0,1.0,0.0,0.0]
[1777445567553,81.53,76936.57,0.0,1.0,0.0,0.0]
[1777445572589,81.53,76936.82,0.0,1.0,0.0,0.0]
[1777445577626,81.53,76935.8,0.0,1.0,0.0,0.0]
[1777445581653,81.53,76943.3,0.0,1.0,0.0,0.0]
[1777445584867,81.53,76947.84,0.0,1.0,0.0,0.0]
[1777445586687,81.53,76942.04,0.0,1.0,0.0,0.0]
[1777445591722,81.53,76938.43,0.0,1.0,0.0,0.0]
[1777445597766,81.53,76936.09,0.0,1.0,0.0,0.0]
[1777445602800,81.53,76934.65,0.0,1.0,0.0,0.0]
[1777445607834,81.53,76932.06,0.0,1.0,0.0,0.0]
[1777445611863,81.53,76928.74,0.0,1.0,0.0,0.0]
[1777445615081,81.53,76921.64,0.0,1.0,0.0,0.0]
[1777445615898,81.53,76921.64,0.0,1.0,0.0,0.0]
[1777445616910,81.53,76915.41,0.0,1.0,0.0,0.0]
[1777445621942,81.53,76917.13,0.0,1.0,0.0,0.0]
[1777445626977,81.53,76915.98,0.0,1.0,0.0,0.0]
[1777445632012,81.53,76915.26,0.0,1.0,0.0,0.0]
[1777445637046,81.53,76915.19,0.0,1.0,0.0,0.0]
[1777445642082,81.53,76917.13,0.0,1.0,0.0,0.0]
[1777445646113,81.53,76922.48,0.0,1.0,0.0,0.0]
[1777445651146,81.53,76927.38,0.0,1.0,0.0,0.0]
[1777445656181,81.53,76930.8,0.0,1.0,0.0,0.0]
[1777445662228,81.53,76932.1,0.0,1.0,0.0,0.0]
[1777445667257,81.53,76933.88,0.0,1.0,0.0,0.0]
[1777445673300,81.53,76935.13,0.0,1.0,0.0,0.0]
[1777445679342,81.53,76936.21,0.0,1.0,0.0,0.0]
[1777445685591,81.53,76936.69,0.0,1.0,0.0,0.0]
[1777445687398,81.53,76944.11,0.0,1.0,0.0,0.0]
[1777445688407,81.53,76949.08,0.0,1.0,0.0,0.0]
[1777445693441,81.53,76946.5,0.0,1.0,0.0,0.0]
[1777445698476,81.53,76946.74,0.0,1.0,0.0,0.0]
[1777445702504,81.53,76951.8,0.0,1.0,0.0,0.0]
[1777445707539,81.53,76951.91,0.0,1.0,0.0,0.0]
[1777445712575,81.53,76952.27,0.0,1.0,0.0,0.0]
[1777445717609,81.53,76952.49,0.0,1.0,0.0,0.0]
[1777445722645,81.53,76952.44,0.0,1.0,0.0,0.0]
[1777445727679,81.53,76951.81,0.0,1.0,0.0,0.0]
[1777445732714,81.53,76951.08,0.0,1.0,0.0,0.0]
[1777445737749,81.53,76946.77,0.0,1.0,0.0,0.0]
[1777445742785,81.53,76943.09,0.0,1.0,0.0,0.0]
[1777445747820,81.53,76938.93,0.0,1.0,0.0,0.0]
[1777445752855,81.53,76939.34,0.0,1.0,0.0,0.0]
[1777445756089,81.53,76945.0,0.0,1.0,0.0,0.0]
[1777445761919,81.53,76944.07,0.0,1.0,0.0,0.0]
[1777445766953,81.53,76948.51,0.0,1.0,0.0,0.0]
[1777445771987,81.53,76950.26,0.0,1.0,0.0,0.0]
[1777445777023,81.53,76950.36,0.0,1.0,0.0,0.0]
[1777445782058,81.53,76947.57,0.0,1.0,0.0,0.0]
[1777445787094,81.53,76946.37,0.0,1.0,0.0,0.0]
[1777445788100,81.53,76940.67,0.0,1.0,0.0,0.0]
[1777445793137,81.53,76942.89,0.0,1.0,0.0,0.0]
[1777445798172,81.53,76944.8,0.0,1.0,0.0,0.0]
[1777445803205,81.53,76948.78,0.0,1.0,0.0,0.0]
[1777445808240,81.53,76949.39,0.0,1.0,0.0,0.0]
[1777445814283,81.53,76948.66,0.0,1.0,0.0,0.0]
[1777445819318,81.53,76944.98,0.0,1.0,0.0,0.0]
[1777445824354,81.53,76945.34,0.0,1.0,0.0,0.0]
[1777445829389,81.53,76947.69,0.0,1.0,0.0,0.0]
[1777445834424,81.53,76949.26,0.0,1.0,0.0,0.0]
[1777445839462,81.53,76949.67,0.0,1.0,0.0,0.0]
[1777445845504,81.53,76951.35,0.0,1.0,0.0,0.0]
[1777445850540,81.53,76953.35,0.0,1.0,0.0,0.0]
[1777445855575,81.53,76952.11,0.0,1.0,0.0,0.0]
[1777445860609,81.53,76951.49,0.0,1.0,0.0,0.0]
[1777445865644,81.53,76950.4,0.0,1.0,0.0,0.0]
[1777445870684,81.53,76948.78,0.0,1.0,0.0,0.0]
[1777445871686,81.53,76940.81,0.0,1.0,0.0,0.0]
[1777445872694,81.53,76934.91,0.0,1.0,0.0,0.0]
[1777445873701,81.53,76929.37,0.0,1.0,0.0,0.0]
[1777445878735,81.53,76928.24,0.0,1.0,0.0,0.0]
[1777445883770,81.53,76924.31,0.0,1.0,0.0,0.0]
[1777445888806,81.53,76927.14,0.0,1.0,0.0,0.0]
[1777445893841,81.53,76925.1,0.0,1.0,0.0,0.0]
[1777445898875,81.53,76913.86,0.0,1.0,0.0,0.0]
[1777445903911,81.53,76910.7,0.0,1.0,0.0,0.0]
[1777445908948,81.53,76917.08,0.0,1.0,0.0,0.0]
[1777445913981,81.53,76919.13,0.0,1.0,0.0,0.0]
[1777445919015,81.53,76917.48,0.0,1.0,0.0,0.0]
[1777445925058,81.53,76916.62,0.0,1.0,0.0,0.0]
[1777445931147,81.53,76911.83,0.0,1.0,0.0,0.0]
[1777445932106,81.53,76921.27,0.0,1.0,0.0,0.0]
[1777445933113,81.53,76943.75,0.0,1.0,0.0,0.0]
[1777445934121,81.53,76949.63,0.0,1.0,0.0,0.0]
[1777445937362,81.53,76960.17,0.0,1.0,0.0,0.0]
[1777445938149,81.53,76960.17,0.0,1.0,0.0,0.0]
[1777445939155,81.53,76970.4,0.0,1.0,0.0,0.0]
[1777445941169,81.53,76975.75,0.0,1.0,0.0,0.0]
[1777445946204,81.53,76969.71,0.0,1.0,0.0,0.0]
[1777445947432,81.53,76958.68,0.0,1.0,0.0,0.0]
[1777445948219,81.53,76958.56,0.0,1.0,0.0,0.0]
[1777445953255,81.53,76954.6,0.0,1.0,0.0,0.0]
[1777445958290,81.53,76956.71,0.0,1.0,0.0,0.0]
[1777445963327,81.53,76958.96,0.0,1.0,0.0,0.0]
[1777445966346,81.53,76965.62,0.0,1.0,0.0,0.0]
[1777445970380,81.53,76989.0,0.0,1.0,0.0,0.0]
[1777445971387,81.53,77006.02,0.0,1.0,0.0,0.0]
[1777445976422,81.53,77000.69,0.0,1.0,0.0,0.0]
[1777445981458,81.53,77004.97,0.0,1.0,0.0,0.0]
[1777445986493,81.53,77002.99,0.0,1.0,0.0,0.0]
[1777445991528,81.53,77002.04,0.0,1.0,0.0,0.0]
[1777445992534,81.53,76994.97,0.0,1.0,0.0,0.0]
[1777445993563,81.53,76990.87,0.0,1.0,0.0,0.0]
[1777445995576,81.53,76990.63,0.0,1.0,0.0,0.0]
[1777445998598,81.53,76996.11,0.0,1.0,0.0,0.0]
[1777446000622,81.53,77001.48,0.0,1.0,0.0,0.0]
[1777446001631,81.53,77008.61,0.0,1.0,0.0,0.0]
[1777446002637,81.53,77005.99,0.0,1.0,0.0,0.0]
[1777446004651,81.53,77011.64,0.0,1.0,0.0,0.0]
[1777446006665,81.53,77017.18,0.0,1.0,0.0,0.0]
[1777446011702,81.53,77019.73,0.0,1.0,0.0,0.0]
[1777446016736,81.53,77017.19,0.0,1.0,0.0,0.0]
[1777446020765,81.53,77023.12,0.0,1.0,0.0,0.0]
[1777446024793,81.53,77027.4,0.0,1.0,0.0,0.0]
[1777446029830,81.53,77027.02,0.0,1.0,0.0,0.0]
[1777446031843,81.53,77020.58,0.0,1.0,0.0,0.0]
[1777446034865,81.53,77013.78,0.0,1.0,0.0,0.0]
[1777446035872,81.53,77006.88,0.0,1.0,0.0,0.0]
[1777446036879,81.53,77003.36,0.0,1.0,0.0,0.0]
[1777446041914,81.53,77001.89,0.0,1.0,0.0,0.0]
[1777446046950,81.53,77000.02,0.0,1.0,0.0,0.0]
[1777446051984,81.53,76997.46,0.0,1.0,0.0,0.0]
[1777446057019,81.53,76998.92,0.0,1.0,0.0,0.0]
[1777446062063,81.53,76997.7,0.0,1.0,0.0,0.0]
[1777446067097,81.53,76997.16,0.0,1.0,0.0,0.0]
[1777446072131,81.53,76998.34,0.0,1.0,0.0,0.0]
[1777446077166,81.53,76997.58,0.0,1.0,0.0,0.0]
[1777446082201,81.53,76999.7,0.0,1.0,0.0,0.0]
[1777446088486,81.53,76999.05,0.0,1.0,0.0,0.0]
[1777446094286,81.53,77001.17,0.0,1.0,0.0,0.0]
[1777446099330,81.53,77005.69,0.0,1.0,0.0,0.0]
[1777446104358,81.53,77007.73,0.0,1.0,0.0,0.0]
[1777446109392,81.53,77010.0,0.0,1.0,0.0,0.0]
[1777446114428,81.53,77010.1,0.0,1.0,0.0,0.0]
[1777446116441,81.53,77003.19,0.0,1.0,0.0,0.0]
[1777446121476,81.53,77001.68,0.0,1.0,0.0,0.0]
[1777446126511,81.53,77002.21,0.0,1.0,0.0,0.0]
[1777446131546,81.53,76999.2,0.0,1.0,0.0,0.0]
[1777446136581,81.53,77000.18,0.0,1.0,0.0,0.0]
[1777446141616,81.53,77000.44,0.0,1.0,0.0,0.0]
[1777446146651,81.53,77001.1,0.0,1.0,0.0,0.0]
[1777446151686,81.53,77000.85,0.0,1.0,0.0,0.0]
[1777446156722,81.53,77000.9,0.0,1.0,0.0,0.0]
[1777446161757,81.53,77001.3,0.0,1.0,0.0,0.0]
[1777446166793,81.53,77002.28,0.0,1.0,0.0,0.0]
[1777446171828,81.53,77001.51,0.0,1.0,0.0,0.0]
[1777446176879,81.53,77003.87,0.0,1.0,0.0,0.0]
[1777446181899,81.53,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,81.53,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,81.53,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,81.53,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,81.53,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,81.53,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,81.53,77014.69,0.0,1.0,0.0,0.0]
[1777446212112,81.53,77014.53,0.0,1.0,0.0,0.0]
[1777446217146,81.53,77013.51,0.0,1.0,0.0,0.0]
[1777446222182,81.53,77014.28,0.0,1.0,0.0,0.0]
[1777446227216,81.53,77014.12,0.0,1.0,0.0,0.0]
[1777446232251,81.53,77014.46,0.0,1.0,0.0,0.0]
[1777446238294,81.53,77015.32,0.0,1.0,0.0,0.0]
[1777446243329,81.53,77015.69,0.0,1.0,0.0,0.0]
[1777446248363,81.53,77015.03,0.0,1.0,0.0,0.0]
[1777446253399,81.53,77014.19,0.0,1.0,0.0,0.0]
[1777446258434,81.53,77016.94,0.0,1.0,0.0,0.0]
[1777446263469,81.53,77018.57,0.0,1.0,0.0,0.0]
[1777446265505,81.53,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,81.53,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,81.53,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,81.53,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,81.53,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,81.53,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,81.53,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,81.53,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,81.53,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,81.53,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,81.53,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,81.53,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,81.53,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,81.53,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,81.53,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,81.53,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,81.53,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,81.53,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,81.53,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,81.53,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,81.53,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,81.53,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,81.53,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,81.53,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,81.53,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,81.53,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,81.53,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,81.53,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,81.53,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,81.53,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,81.53,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,81.53,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,81.53,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,81.53,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,81.53,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,81.53,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,81.53,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,81.53,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,81.53,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,81.53,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,81.53,77010.46,0.0,1.0,0.0,0.0]
[1777446451808,81.53,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,81.53,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,81.53,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,81.53,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,81.53,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,81.53,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,81.53,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,81.53,77017.65,0.0,1.0,0.0,0.0]
[1777446491080,81.53,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,81.53,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,81.53,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,81.53,77024.5,0.0,1.0,0.0,0.0]
[1777446512228,81.53,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,81.53,77023.11,0.0,1.0,0.0,0.0]
[1777446519275,81.53,77022.9,0.0,1.0,0.0,0.0]
[1777446522297,81.53,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,81.53,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,81.53,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,81.53,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,81.53,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,81.53,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,81.53,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,81.53,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,81.53,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,81.53,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,81.53,77019.41,0.0,1.0,0.0,0.0]
[1777446575669,81.53,77020.43,0.0,1.0,0.0,0.0]
[1777446580703,81.53,77021.73,0.0,1.0,0.0,0.0]
[1777446585738,81.53,77022.67,0.0,1.0,0.0,0.0]
[1777446590773,81.53,77024.14,0.0,1.0,0.0,0.0]
[1777446595809,81.53,77025.19,0.0,1.0,0.0,0.0]
[1777446600846,81.53,77015.52,0.0,1.0,0.0,0.0]
[1777446604873,81.53,77008.47,0.0,1.0,0.0,0.0]
[1777446609907,81.53,77004.17,0.0,1.0,0.0,0.0]
[1777446614942,81.53,77004.53,0.0,1.0,0.0,0.0]
[1777446619978,81.53,77002.54,0.0,1.0,0.0,0.0]
[1777446625015,81.53,77002.67,0.0,1.0,0.0,0.0]
[1777446630051,81.53,77002.46,0.0,1.0,0.0,0.0]
[1777446635085,81.53,77001.16,0.0,1.0,0.0,0.0]
[1777446640121,81.53,76999.86,0.0,1.0,0.0,0.0]
[1777446645155,81.53,76997.99,0.0,1.0,0.0,0.0]
[1777446650197,81.53,77003.62,0.0,1.0,0.0,0.0]
[1777446655232,81.53,77004.63,0.0,1.0,0.0,0.0]
[1777446660269,81.53,77006.55,0.0,1.0,0.0,0.0]
[1777446665304,81.53,77012.15,0.0,1.0,0.0,0.0]
[1777446670338,81.53,77011.27,0.0,1.0,0.0,0.0]
[1777446675374,81.53,77006.53,0.0,1.0,0.0,0.0]
[1777446680410,81.53,77009.29,0.0,1.0,0.0,0.0]
[1777446685445,81.53,77006.89,0.0,1.0,0.0,0.0]
[1777446689472,81.53,77011.7,0.0,1.0,0.0,0.0]
[1777446694507,81.53,77014.03,0.0,1.0,0.0,0.0]
[1777446697529,81.53,77020.6,0.0,1.0,0.0,0.0]
[1777446699542,81.53,77027.2,0.0,1.0,0.0,0.0]
[1777446702792,81.53,77033.39,0.0,1.0,0.0,0.0]
[1777446705585,81.53,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,81.53,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,81.53,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,81.53,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,81.53,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,81.53,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,81.53,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,81.53,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,81.53,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,81.53,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,81.53,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,81.53,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,81.53,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,81.53,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,81.53,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,81.53,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,81.53,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,81.53,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,81.53,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,81.53,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,81.53,77015.24,0.0,1.0,0.0,0.0]
[1777446812332,81.53,77015.29,0.0,1.0,0.0,0.0]
[1777446818375,81.53,77017.42,0.0,1.0,0.0,0.0]
[1777446823411,81.53,77017.08,0.0,1.0,0.0,0.0]
[1777446828447,81.53,77021.04,0.0,1.0,0.0,0.0]
[1777446830462,81.53,77024.46,0.0,1.0,0.0,0.0]
[1777446834489,81.53,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,81.53,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,81.53,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,81.53,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,81.53,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,81.53,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,81.53,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,81.53,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,81.53,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,81.53,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,81.53,77058.52,0.0,1.0,0.0,0.0]
[1777446874773,81.53,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,81.53,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,81.53,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,81.53,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,81.53,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,81.53,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,81.53,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,81.53,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,81.53,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,81.53,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,81.53,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,81.53,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,81.53,77054.36,0.0,1.0,0.0,0.0]
[1777446932173,81.53,77056.58,0.0,1.0,0.0,0.0]
[1777446937208,81.53,77053.5,0.0,1.0,0.0,0.0]
[1777446942243,81.53,77046.42,0.0,1.0,0.0,0.0]
[1777446948285,81.53,77045.81,0.0,1.0,0.0,0.0]
[1777446953322,81.53,77038.59,0.0,1.0,0.0,0.0]
[1777446958357,81.53,77036.87,0.0,1.0,0.0,0.0]
[1777446963391,81.53,77039.65,0.0,1.0,0.0,0.0]
[1777446968425,81.53,77041.47,0.0,1.0,0.0,0.0]
[1777446973461,81.53,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,81.53,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,81.53,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,81.53,77041.27,0.0,1.0,0.0,0.0]
[1777446993601,81.53,77041.26,0.0,1.0,0.0,0.0]
[1777446998637,81.53,77042.78,0.0,1.0,0.0,0.0]
[1777447003672,81.53,77042.7,0.0,1.0,0.0,0.0]
[1777447008706,81.53,77041.65,0.0,1.0,0.0,0.0]
[1777447012734,81.53,77032.13,0.0,1.0,0.0,0.0]
[1777447014989,81.53,77030.12,0.0,1.0,0.0,0.0]
[1777447020790,81.53,77027.52,0.0,1.0,0.0,0.0]
[1777447025828,81.53,77023.8,0.0,1.0,0.0,0.0]
[1777447030862,81.53,77023.82,0.0,1.0,0.0,0.0]
[1777447035130,81.53,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,81.53,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,81.53,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,81.53,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,81.53,77030.2,0.0,1.0,0.0,0.0]
[1777447053017,81.53,77031.74,0.0,1.0,0.0,0.0]
[1777447058053,81.53,77031.7,0.0,1.0,0.0,0.0]
[1777447064096,81.53,77031.63,0.0,1.0,0.0,0.0]
[1777447069131,81.53,77031.75,0.0,1.0,0.0,0.0]
[1777447074165,81.53,77031.13,0.0,1.0,0.0,0.0]
[1777447077187,81.53,77024.61,0.0,1.0,0.0,0.0]
[1777447082221,81.53,77025.7,0.0,1.0,0.0,0.0]
[1777447087256,81.53,77024.85,0.0,1.0,0.0,0.0]
[1777447092291,81.53,77022.6,0.0,1.0,0.0,0.0]
[1777447097326,81.53,77021.34,0.0,1.0,0.0,0.0]
[1777447102361,81.53,77023.39,0.0,1.0,0.0,0.0]
[1777447107397,81.53,77024.46,0.0,1.0,0.0,0.0]
[1777447112431,81.53,77023.85,0.0,1.0,0.0,0.0]
[1777447117466,81.53,77023.2,0.0,1.0,0.0,0.0]
[1777447122502,81.53,77022.37,0.0,1.0,0.0,0.0]
[1777447128543,81.53,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,81.53,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,81.53,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,81.53,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,81.53,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,81.53,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,81.53,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,81.53,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,81.53,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,81.53,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,81.53,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,81.53,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,81.53,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,81.53,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,81.53,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,81.53,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,81.53,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,81.53,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,81.53,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,81.53,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,81.53,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,81.53,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,81.53,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,81.53,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,81.53,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,81.53,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,81.53,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,81.53,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,81.53,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,81.53,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,81.53,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,81.53,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,81.53,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,81.53,77015.41,0.0,1.0,0.0,0.0]
[1777447295713,81.53,77014.6,0.0,1.0,0.0,0.0]
[1777447300747,81.53,77013.6,0.0,1.0,0.0,0.0]
[1777447305783,81.53,77013.82,0.0,1.0,0.0,0.0]
[1777447310818,81.53,77012.35,0.0,1.0,0.0,0.0]
[1777447315853,81.53,77012.2,0.0,1.0,0.0,0.0]
[1777447320889,81.53,77011.69,0.0,1.0,0.0,0.0]
[1777447325924,81.53,77013.63,0.0,1.0,0.0,0.0]
[1777447330961,81.53,77014.76,0.0,1.0,0.0,0.0]
[1777447335995,81.53,77015.36,0.0,1.0,0.0,0.0]
[1777447341032,81.53,77014.44,0.0,1.0,0.0,0.0]
[1777447346066,81.53,77014.74,0.0,1.0,0.0,0.0]
[1777447351101,81.53,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,81.53,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,81.53,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,81.53,77023.15,0.0,1.0,0.0,0.0]
[1777447368221,81.53,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,81.53,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,81.53,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,81.53,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,81.53,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,81.53,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,81.53,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,81.53,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,81.53,77026.31,0.0,1.0,0.0,0.0]
[1777447413537,81.53,77026.4,0.0,1.0,0.0,0.0]
[1777447418573,81.53,77026.18,0.0,1.0,0.0,0.0]
[1777447420586,81.53,77031.39,0.0,1.0,0.0,0.0]
[1777447425621,81.53,77029.71,0.0,1.0,0.0,0.0]
[1777447430657,81.53,77025.2,0.0,1.0,0.0,0.0]
[1777447435692,81.53,77023.25,0.0,1.0,0.0,0.0]
[1777447440728,81.53,77018.17,0.0,1.0,0.0,0.0]
[1777447448027,81.53,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,81.53,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,81.53,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,81.53,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,81.53,77016.28,0.0,1.0,0.0,0.0]
[1777447473959,81.53,77017.34,0.0,1.0,0.0,0.0]
[1777447478994,81.53,77018.51,0.0,1.0,0.0,0.0]
[1777447484031,81.53,77018.67,0.0,1.0,0.0,0.0]
[1777447489064,81.53,77019.36,0.0,1.0,0.0,0.0]
[1777447494098,81.53,77019.85,0.0,1.0,0.0,0.0]
[1777447499136,81.53,77021.75,0.0,1.0,0.0,0.0]
[1777447504172,81.53,77023.84,0.0,1.0,0.0,0.0]
[1777447505181,81.53,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,81.53,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,81.53,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,81.53,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,81.53,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,81.53,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,81.53,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,81.53,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,81.53,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,81.53,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,81.53,77043.77,0.0,1.0,0.0,0.0]
[1777447535389,81.53,77042.09,0.0,1.0,0.0,0.0]
[1777447538667,81.53,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,81.53,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,81.53,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,81.53,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,81.53,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,81.53,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,81.53,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,81.53,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,81.53,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,81.53,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,81.53,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,81.53,77016.9,0.0,1.0,0.0,0.0]
[1777447594804,81.53,77017.89,0.0,1.0,0.0,0.0]
[1777447599839,81.53,77017.09,0.0,1.0,0.0,0.0]
[1777447604874,81.53,77017.11,0.0,1.0,0.0,0.0]
[1777447609910,81.53,77017.63,0.0,1.0,0.0,0.0]
[1777447615951,81.53,77018.1,0.0,1.0,0.0,0.0]
[1777447620986,81.53,77014.68,0.0,1.0,0.0,0.0]
[1777447626021,81.53,77015.67,0.0,1.0,0.0,0.0]
[1777447631057,81.53,77017.5,0.0,1.0,0.0,0.0]
[1777447634078,81.53,77022.54,0.0,1.0,0.0,0.0]
[1777447639112,81.53,77022.42,0.0,1.0,0.0,0.0]
[1777447644147,81.53,77022.95,0.0,1.0,0.0,0.0]
[1777447649191,81.53,77023.2,0.0,1.0,0.0,0.0]
[1777447656242,81.53,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,81.53,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,81.53,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,81.53,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,81.53,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,81.53,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,81.53,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,81.53,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,81.53,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,81.53,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,81.53,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,81.53,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,81.53,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,81.53,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,81.53,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,81.53,77045.4,0.0,1.0,0.0,0.0]
[1777447715670,81.53,77045.61,0.0,1.0,0.0,0.0]
[1777447720705,81.53,77045.55,0.0,1.0,0.0,0.0]
[1777447725741,81.53,77045.41,0.0,1.0,0.0,0.0]
[1777447730775,81.53,77045.19,0.0,1.0,0.0,0.0]
[1777447736817,81.53,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,81.53,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,81.53,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,81.53,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,81.53,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,81.53,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,81.53,77037.83,0.0,1.0,0.0,0.0]
[1777447774079,81.53,77036.91,0.0,1.0,0.0,0.0]
[1777447779113,81.53,77036.05,0.0,1.0,0.0,0.0]
[1777447784149,81.53,77036.85,0.0,1.0,0.0,0.0]
[1777447790442,81.53,77036.64,0.0,1.0,0.0,0.0]
[1777447797239,81.53,77036.27,0.0,1.0,0.0,0.0]
[1777447802275,81.53,77039.19,0.0,1.0,0.0,0.0]
[1777447804289,81.53,77044.11,0.0,1.0,0.0,0.0]
[1777447809324,81.53,77051.29,0.0,0.99556,0.0,0.0]
[1777447814360,81.53,77051.87,0.0,0.99333,0.0,0.0]
[1777447819394,81.53,77054.55,0.0,0.99111,0.0,0.0]
[1777447824430,81.53,77058.69,0.0,0.98889,0.0,0.0]
[1777447826443,81.53,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,81.53,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,81.53,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,81.53,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,81.53,77077.92,0.0,0.97778,0.0,0.0]
[1777447846585,81.53,77077.23,0.0,0.97556,0.0,0.0]
[1777447851620,81.53,77076.68,0.0,0.97333,0.0,0.0]
[1777447856675,81.53,77077.65,0.0,0.96889,0.0,0.0]
[1777447861732,81.53,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,81.53,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,81.53,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,81.53,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,81.53,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,81.53,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,81.53,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,81.53,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,81.53,77116.2,0.0,0.95111,0.0,0.0]
[1777447893955,81.53,77119.25,0.0,0.94889,0.0,0.0]
[1777447896978,81.53,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,81.53,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,81.53,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,81.53,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,81.53,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,81.53,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,81.53,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,81.53,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,81.53,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,81.53,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,81.53,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,81.53,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,81.53,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,81.53,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,81.53,77136.53,0.0,0.92444,0.0,0.0]
[1777447942307,81.53,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,81.53,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,81.53,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,81.53,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,81.53,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,81.53,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,81.53,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,81.53,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,81.53,77110.0,0.0,0.90667,0.0,0.0]
[1777447971510,81.53,77108.1,0.0,0.90667,0.0,0.0]
[1777447976545,81.53,77109.97,0.0,0.90444,0.0,0.0]
[1777447982587,81.53,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,81.53,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,81.53,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,81.53,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,81.53,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,81.53,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,81.53,77094.32,0.0,0.88889,0.0,0.0]
[1777448008774,81.53,77094.87,0.0,0.88444,0.0,0.0]
[1777448013808,81.53,77095.77,0.0,0.88222,0.0,0.0]
[1777448016830,81.53,77085.96,0.0,0.88,0.0,0.0]
[1777448017836,81.53,77085.76,0.0,0.88,0.0,0.0]
[1777448022871,81.53,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,81.53,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,81.53,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,81.53,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,81.53,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,81.53,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,81.53,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,81.53,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,81.53,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,81.53,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,81.53,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,81.53,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,81.53,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,81.53,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,81.53,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,81.53,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,81.53,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,81.53,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,81.53,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,81.53,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,81.53,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,81.53,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,81.53,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,81.53,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,81.53,77102.15,0.0,0.81111,0.0,0.0]
[1777448145733,81.53,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,81.53,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,81.53,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,81.53,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,81.53,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,81.53,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,81.53,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,81.53,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,81.53,77136.02,0.0,0.79778,0.0,0.0]
[1777448173191,81.53,77141.42,0.0,0.79333,0.0,0.0]
[1777448176950,81.53,77143.01,0.0,0.79111,0.0,0.0]
[1777448181986,81.53,77143.0,0.0,0.78889,0.0,0.0]
[1777448187019,81.53,77144.81,0.0,0.78667,0.0,0.0]
[1777448192055,81.53,77138.61,0.0,0.78444,0.0,0.0]
[1777448197089,81.53,77138.73,0.0,0.78,0.0,0.0]
[1777448200116,81.53,77131.57,0.0,0.78,0.0,0.0]
[1777448203402,81.53,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,81.53,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,81.53,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,81.53,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,81.53,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,81.53,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,81.53,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,81.53,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,81.53,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,81.53,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,81.53,77121.52,0.0,0.75111,0.0,0.0]
[1777448255500,81.53,77120.55,0.0,0.74889,0.0,0.0]
[1777448260537,81.53,77120.61,0.0,0.74444,0.0,0.0]
[1777448262546,81.53,77127.11,0.0,0.74444,0.0,0.0]
[1777448267580,81.53,77126.8,0.0,0.74222,0.0,0.0]
[1777448272616,81.53,77127.31,0.0,0.73778,0.0,0.0]
[1777448273892,81.53,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,81.53,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,81.53,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,81.53,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,81.53,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,81.53,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,81.53,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,81.53,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,81.53,77149.32,0.0,0.71778,0.0,0.0]
[1777448315917,81.53,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,81.53,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,81.53,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,81.53,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,81.53,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,81.53,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,81.53,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,81.53,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,81.53,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,81.53,77130.34,0.0,0.69333,0.0,0.0]
[1777448354453,81.53,77128.83,0.0,0.69333,0.0,0.0]
[1777448360227,81.53,77123.82,0.0,0.68889,0.0,0.0]
[1777448363248,81.53,77119.72,0.0,0.68889,0.0,0.0]
[1777448368282,81.53,77119.96,0.0,0.68444,0.0,0.0]
[1777448373318,81.53,77119.89,0.0,0.68222,0.0,0.0]
[1777448378352,81.53,77117.59,0.0,0.68,0.0,0.0]
[1777448383388,81.53,77111.98,0.0,0.67778,0.0,0.0]
[1777448388422,81.53,77108.03,0.0,0.67333,0.0,0.0]
[1777448393457,81.53,77106.1,0.0,0.67111,0.0,0.0]
[1777448397485,81.53,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,81.53,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,81.53,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,81.53,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,81.53,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,81.53,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,81.53,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,81.53,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,81.53,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,81.53,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,81.53,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,81.53,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,81.53,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,81.53,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,81.53,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,81.53,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,81.53,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,81.53,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,81.53,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,81.53,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,81.53,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,81.53,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,81.53,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,81.53,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,81.53,77140.12,0.0,0.60444,0.0,0.0]
[1777448520361,81.53,77142.38,0.0,0.6,0.0,0.0]
[1777448523383,81.53,77136.15,0.0,0.6,0.0,0.0]
[1777448524389,81.53,77129.53,0.0,0.59778,0.0,0.0]
[1777448525650,81.53,77128.55,0.0,0.59778,0.0,0.0]
[1777448531443,81.53,77128.36,0.0,0.59556,0.0,0.0]
[1777448536472,81.53,77128.21,0.0,0.59111,0.0,0.0]
[1777448541506,81.53,77127.12,0.0,0.58889,0.0,0.0]
[1777448546553,81.53,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,81.53,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,81.53,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,81.53,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,81.53,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,81.53,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,81.53,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,81.53,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,81.53,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,81.53,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,81.53,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,81.53,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,81.53,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,81.53,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,81.53,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,81.53,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,81.53,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,81.53,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,81.53,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,81.53,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,81.53,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,81.53,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,81.53,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,81.53,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,81.53,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,81.53,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,81.53,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,81.53,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,81.53,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,81.53,77113.86,0.0,0.50889,0.0,0.0]
[1777448692567,81.53,77116.08,0.0,0.50444,0.0,0.0]
[1777448697601,81.53,77117.41,0.0,0.50222,0.0,0.0]
[1777448702636,81.53,77117.12,0.0,0.5,0.0,0.0]
[1777448707674,81.53,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,81.53,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,81.53,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,81.53,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,81.53,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,81.53,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,81.53,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,81.53,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,81.53,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,81.53,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,81.53,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,81.53,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,81.53,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,81.53,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,81.53,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,81.53,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,81.53,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,81.53,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,81.53,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,81.53,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,81.53,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,81.53,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,81.53,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,81.53,77046.7,0.0,0.44667,0.0,0.0]
[1777448803356,81.53,77047.4,0.0,0.44444,0.0,0.0]
[1777448808392,81.53,77047.34,0.0,0.44222,0.0,0.0]
[1777448811971,81.53,77044.13,0.0,0.44,0.0,0.0]
[1777448811972,81.53,77044.13,0.0,0.44,0.0,0.0]
[1777448812422,81.53,77041.99,0.0,0.44,0.0,0.0]
[1777448817458,81.53,77040.99,0.0,0.43556,0.0,0.0]
[1777448822492,81.53,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,81.53,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,81.53,77031.92,0.0,0.43333,0.0,0.0]
[1777448827154,81.53,77029.2,0.0,0.43111,0.0,0.0]
[1777448827861,81.53,77028.15,0.0,0.43111,0.0,0.0]
[1777448829295,81.53,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,81.53,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,81.53,77016.7,0.0,0.42889,0.0,0.0]
[1777448832509,81.53,77015.78,0.0,0.42889,0.0,0.0]
[1777448837598,81.53,77015.33,0.0,0.42444,0.0,0.0]
[1777448842633,81.53,77016.64,0.0,0.42222,0.0,0.0]
[1777448847669,81.53,77016.45,0.0,0.42,0.0,0.0]
[1777448848679,81.53,77016.45,0.0,0.42,0.0,0.0]
[1777448852111,81.53,77015.51,0.0,0.41778,0.0,0.0]
[1777448855126,81.53,77015.73,0.0,0.41556,0.0,0.0]
[1777448856116,81.53,77015.8,0.0,0.41556,0.0,0.0]
[1777448861766,81.53,77017.29,0.0,0.41111,0.0,0.0]
[1777448866802,81.53,77019.26,0.0,0.40889,0.0,0.0]
[1777448868040,81.53,77029.47,0.0,0.40889,0.0,0.0]
[1777448869157,81.53,77029.47,0.0,0.40889,0.0,0.0]
[1777448869171,81.53,77029.95,0.0,0.40667,0.0,0.0]
[1777448871838,81.53,77031.08,0.0,0.40667,0.0,0.0]
[1777448876873,81.53,77033.88,0.0,0.40222,0.0,0.0]
[1777448881964,81.53,77038.32,0.0,0.4,0.0,0.0]
[1777448885219,81.53,77038.44,0.0,0.4,0.0,0.0]
[1777448885320,81.53,77043.84,0.0,0.39778,0.0,0.0]
[1777448886867,81.53,77044.07,0.0,0.39778,0.0,0.0]
[1777448890786,81.53,77044.09,0.0,0.39556,0.0,0.0]
[1777448892695,81.53,77044.35,0.0,0.39556,0.0,0.0]
[1777448893992,81.53,77051.74,0.0,0.39333,0.0,0.0]
[1777448894837,81.53,77051.74,0.0,0.39333,0.0,0.0]
[1777448900038,81.53,77049.01,0.0,0.39111,0.0,0.0]
[1777448905071,81.53,77048.49,0.0,0.38667,0.0,0.0]
[1777448909102,81.53,77050.71,0.0,0.38444,0.0,0.0]
[1777448912036,81.53,77053.95,0.0,0.38444,0.0,0.0]
[1777448916198,81.53,77053.87,0.0,0.38222,0.0,0.0]
[1777448922191,81.53,77052.01,0.0,0.37778,0.0,0.0]
[1777448927226,81.53,77048.91,0.0,0.37556,0.0,0.0]
[1777448931419,81.53,77047.11,0.0,0.37333,0.0,0.0]
[1777448937295,81.53,77046.69,0.0,0.36889,0.0,0.0]
[1777448940317,81.53,77054.26,0.0,0.36889,0.0,0.0]
[1777448941882,81.53,77056.92,0.0,0.36667,0.0,0.0]
[1777448942621,81.53,77056.92,0.0,0.36667,0.0,0.0]
[1777448942722,81.53,77062.33,0.0,0.36667,0.0,0.0]
[1777448944271,81.53,77062.33,0.0,0.36667,0.0,0.0]
[1777448945098,81.53,77062.79,0.0,0.36667,0.0,0.0]
[1777448946434,81.53,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,81.53,77070.77,0.0,0.36222,0.0,0.0]
[1777448953679,81.53,77071.25,0.0,0.36222,0.0,0.0]
[1777448956429,81.53,77077.96,0.0,0.36,0.0,0.0]
[1777448956976,81.53,77077.96,0.0,0.36,0.0,0.0]
[1777448962473,81.53,77077.68,0.0,0.35556,0.0,0.0]
[1777448967508,81.53,77079.31,0.0,0.35333,0.0,0.0]
[1777448972543,81.53,77078.03,0.0,0.35111,0.0,0.0]
[1777448974093,81.53,77077.58,0.0,0.34889,0.0,0.0]
[1777448975225,81.53,77078.11,0.0,0.34889,0.0,0.0]
[1777448975406,81.53,77078.11,0.0,0.34889,0.0,0.0]
[1777448976604,81.53,77084.94,0.0,0.34889,0.0,0.0]
[1777448977388,81.53,77084.94,0.0,0.34889,0.0,0.0]
[1777448978818,81.53,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,81.53,77088.42,0.0,0.34444,0.0,0.0]
[1777448989662,81.53,77088.04,0.0,0.34,0.0,0.0]
[1777448990450,81.53,77088.04,0.0,0.34,0.0,0.0]
[1777448995704,81.53,77087.11,0.0,0.33778,0.0,0.0]
[1777449000740,81.53,77086.99,0.0,0.33556,0.0,0.0]
[1777449000911,81.53,77086.99,0.0,0.33556,0.0,0.0]
[1777449002713,81.53,77087.2,0.0,0.33333,0.0,0.0]
[1777449002814,81.53,77093.42,0.0,0.33333,0.0,0.0]
[1777449004247,81.53,77093.42,0.0,0.33333,0.0,0.0]
[1777449008699,81.53,77093.18,0.0,0.33111,0.0,0.0]
[1777449013830,81.53,77093.97,0.0,0.32667,0.0,0.0]
[1777449019872,81.53,77096.68,0.0,0.32444,0.0,0.0]
[1777449025007,81.53,77096.79,0.0,0.32,0.0,0.0]
[1777449026885,81.53,77096.79,0.0,0.32,0.0,0.0]
[1777449027979,81.53,77095.61,0.0,0.32,0.0,0.0]
[1777449033970,81.53,77087.92,0.0,0.31556,0.0,0.0]
[1777449034977,81.53,77087.03,0.0,0.31556,0.0,0.0]
[1777449040026,81.53,77086.94,0.0,0.31333,0.0,0.0]
[1777449045058,81.53,77087.14,0.0,0.30889,0.0,0.0]
[1777449045977,81.53,77087.14,0.0,0.30889,0.0,0.0]
[1777449051099,81.53,77086.02,0.0,0.30667,0.0,0.0]
[1777449052510,81.53,77086.02,0.0,0.30667,0.0,0.0]
[1777449056134,81.53,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,81.53,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,81.53,77075.02,0.0,0.29778,0.0,0.0]
[1777449069809,81.53,77074.85,0.0,0.29778,0.0,0.0]
[1777449071930,81.53,77074.86,0.0,0.29556,0.0,0.0]
[1777449073099,81.53,77073.58,0.0,0.29556,0.0,0.0]
[1777449074912,81.53,77073.58,0.0,0.29333,0.0,0.0]
[1777449083211,81.53,77074.33,0.0,0.28889,0.0,0.0]
[1777449085338,81.53,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,81.53,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,81.53,77073.38,0.0,0.28222,0.0,0.0]
[1777449099734,81.53,77072.85,0.0,0.28,0.0,0.0]
[1777449105477,81.53,77076.02,0.0,0.27556,0.0,0.0]
[1777449107336,81.53,77075.05,0.0,0.27556,0.0,0.0]
[1777449112527,81.53,77071.77,0.0,0.27333,0.0,0.0]
[1777449117562,81.53,77067.19,0.0,0.26889,0.0,0.0]
[1777449122596,81.53,77068.98,0.0,0.26667,0.0,0.0]
[1777449127631,81.53,77068.19,0.0,0.26444,0.0,0.0]
[1777449132667,81.53,77067.62,0.0,0.26,0.0,0.0]
[1777449137701,81.53,77067.25,0.0,0.25778,0.0,0.0]
[1777449142737,81.53,77065.49,0.0,0.25556,0.0,0.0]
[1777449147772,81.53,77065.89,0.0,0.25333,0.0,0.0]
[1777449152807,81.53,77066.44,0.0,0.24889,0.0,0.0]
[1777449157842,81.53,77064.93,0.0,0.24667,0.0,0.0]
[1777449161870,81.53,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,81.53,77046.37,0.0,0.24444,0.0,0.0]
[1777449164561,81.53,77045.4,0.0,0.24444,0.0,0.0]
[1777449169925,81.53,77043.25,0.0,0.24,0.0,0.0]
[1777449174960,81.53,77043.96,0.0,0.23778,0.0,0.0]
[1777449179995,81.53,77045.77,0.0,0.23556,0.0,0.0]
[1777449185030,81.53,77045.48,0.0,0.23111,0.0,0.0]
[1777449190066,81.53,77044.76,0.0,0.22889,0.0,0.0]
[1777449195189,81.53,77044.84,0.0,0.22667,0.0,0.0]
[1777449200370,81.53,77044.96,0.0,0.22222,0.0,0.0]
[1777449206178,81.53,77052.39,0.0,0.22,0.0,0.0]
[1777449211212,81.53,77053.32,0.0,0.21778,0.0,0.0]
[1777449215717,81.53,77053.41,0.0,0.21556,0.0,0.0]
[1777449221282,81.53,77056.03,0.0,0.21111,0.0,0.0]
[1777449225311,81.53,77061.86,0.0,0.20889,0.0,0.0]
[1777449230580,81.53,77059.48,0.0,0.20667,0.0,0.0]
[1777449236388,81.53,77059.32,0.0,0.20222,0.0,0.0]
[1777449241423,81.53,77055.77,0.0,0.2,0.0,0.0]
[1777449246457,81.53,77054.59,0.0,0.19778,0.0,0.0]
[1777449251492,81.53,77053.63,0.0,0.19556,0.0,0.0]
[1777449256527,81.53,77053.62,0.0,0.19111,0.0,0.0]
[1777449261563,81.53,77050.47,0.0,0.18889,0.0,0.0]
[1777449266601,81.53,77045.57,0.0,0.18667,0.0,0.0]
[1777449270422,81.53,77043.69,0.0,0.18444,0.0,0.0]
[1777449273917,81.53,77043.62,0.0,0.18222,0.0,0.0]
[1777449276658,81.53,77043.62,0.0,0.18222,0.0,0.0]
[1777449282713,81.53,77039.84,0.0,0.17778,0.0,0.0]
[1777449287748,81.53,77037.89,0.0,0.17556,0.0,0.0]
[1777449292784,81.53,77038.73,0.0,0.17111,0.0,0.0]
[1777449297820,81.53,77040.17,0.0,0.16889,0.0,0.0]
[1777449302852,81.53,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,81.53,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,81.53,77033.64,0.0,0.16,0.0,0.0]
[1777449317957,81.53,77038.51,0.0,0.15778,0.0,0.0]
[1777449322901,81.53,77038.62,0.0,0.15556,0.0,0.0]
[1777449328027,81.53,77036.88,0.0,0.15333,0.0,0.0]
[1777449334069,81.53,77034.77,0.0,0.14889,0.0,0.0]
[1777449339105,81.53,77031.23,0.0,0.14667,0.0,0.0]
[1777449344141,81.53,77028.91,0.0,0.14444,0.0,0.0]
[1777449349179,81.53,77030.46,0.0,0.14,0.0,0.0]
[1777449354211,81.53,77027.51,0.0,0.13778,0.0,0.0]
[1777449359248,81.53,77029.35,0.0,0.13556,0.0,0.0]
[1777449361478,81.53,77028.89,0.0,0.13333,0.0,0.0]
[1777449364296,81.53,77028.94,0.0,0.13333,0.0,0.0]
[1777449369319,81.53,77034.95,0.0,0.12889,0.0,0.0]
[1777449374353,81.53,77035.18,0.0,0.12667,0.0,0.0]
[1777449375338,81.53,77035.18,0.0,0.12667,0.0,0.0]
[1777449380377,81.53,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,81.53,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,81.53,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,81.53,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,81.53,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,81.53,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,81.53,77022.82,0.0,0.10889,0.0,0.0]
[1777449413627,81.53,77022.38,0.0,0.10444,0.0,0.0]
[1777449418662,81.53,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,81.53,77030.9,0.0,0.1,0.0,0.0]
[1777449423722,81.53,77031.84,0.0,0.1,0.0,0.0]
[1777449429738,81.53,77040.84,0.0,0.09556,0.0,0.0]
[1777449434773,81.53,77046.24,0.0,0.09333,0.0,0.0]
[1777449439808,81.53,77051.98,0.0,0.09111,0.0,0.0]
[1777449444843,81.53,77057.1,0.0,0.08667,0.0,0.0]
[1777449449878,81.53,77060.02,0.0,0.08444,0.0,0.0]
[1777449454917,81.53,77063.73,0.0,0.08222,0.0,0.0]
[1777449459949,81.53,77068.01,0.0,0.08,0.0,0.0]
[1777449464424,81.53,77068.88,0.0,0.07778,0.0,0.0]
[1777449470027,81.53,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,81.53,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,81.53,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,81.53,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,81.53,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,81.53,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,81.53,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,81.53,77080.65,0.0,0.05333,0.0,0.0]
[1777449511318,81.53,77080.84,0.0,0.05111,0.0,0.0]
[1777449516354,81.53,77082.12,0.0,0.04889,0.0,0.0]
[1777449518012,81.53,77082.75,0.0,0.04667,0.0,0.0]
[1777449523402,81.53,77084.68,0.0,0.04444,0.0,0.0]
[1777449528660,81.53,77083.94,0.0,0.04,0.0,0.0]
[1777449534480,81.53,77084.53,0.0,0.03778,0.0,0.0]
[1777449539536,81.53,77083.46,0.0,0.03556,0.0,0.0]
[1777449544585,81.53,77082.55,0.0,0.03111,0.0,0.0]
[1777449546992,81.53,77082.16,0.0,0.03111,0.0,0.0]
[1777449552641,81.53,77088.22,0.0,0.02667,0.0,0.0]
[1777449555192,81.53,77087.52,0.0,0.02667,0.0,0.0]
[1777449559802,81.53,77085.74,0.0,0.02444,0.0,0.0]
[1777449565732,81.53,77087.86,0.0,0.02,0.0,0.0]
[1777449570767,81.53,77092.32,0.0,0.01778,0.0,0.0]
[1777449575805,81.53,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,81.53,77091.24,0.0,0.0,0.0,0.0]
[1777449585422,81.53,77090.14,0.0,0.0,0.0,0.0]
[1777449585875,81.53,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,81.53,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,81.53,77082.81,0.0,0.0,0.0,0.0]
[1777449600514,81.53,77084.33,0.0,0.0,0.0,0.0]
[1777449602414,81.53,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,81.53,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,81.53,77083.79,0.0,0.0,0.0,0.0]