{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74779,"rows_kept":74779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017450,204.66,77512.92,0.0,-0.30266,2e-05,28.32555]
[1777104023157,204.66,77513.96,0.0,-0.30264,2e-05,28.32501]
[1777104028645,204.66,77515.34,0.0,-0.30261,2e-05,28.3243]
[1777104034236,204.66,77518.6,0.0,-0.30253,2e-05,28.31978]
[1777104040283,204.66,77517.54,0.0,-0.30255,2e-05,28.32032]
[1777104045320,204.66,77519.54,0.0,-0.30251,2e-05,28.31929]
[1777104051884,45.0,77468.67,0.0,-0.03042,2e-05,5.58172]
[1777104056889,45.3,77470.64,0.0,-0.03122,2e-05,5.70272]
[1777104061894,45.57,77474.13,0.0,-0.03191,2e-05,5.80739]
[1777104066903,45.81,77474.49,0.0,-0.0326,2e-05,5.91]
[1777104071908,46.03,77475.91,0.0,-0.0332,2e-05,5.99968]
[1777104077914,46.26,77476.36,0.0,-0.03387,2e-05,6.09909]
[1777104083920,46.47,77477.79,0.0,-0.03444,2e-05,6.1842]
[1777104089624,46.66,77478.01,0.0,-0.03497,2e-05,6.26256]
[1777104094931,46.79,77477.99,0.0,-0.03536,2e-05,6.31913]
[1777104099936,47.07,77478.41,0.0,-0.03616,2e-05,6.43542]
[1777104104941,47.27,77478.43,0.0,-0.03674,2e-05,6.52087]
[1777104109946,47.45,77478.19,0.0,-0.0373,2e-05,6.60205]
[1777104115952,47.63,77479.85,0.0,-0.03781,2e-05,6.67488]
[1777104120957,47.75,77479.84,0.0,-0.03817,2e-05,6.72681]
[1777104125961,47.85,77482.15,0.0,-0.03842,2e-05,6.76252]
[1777104131368,47.95,77482.2,0.0,-0.0387,2e-05,6.8038]
[1777104137963,48.03,77484.59,0.0,-0.03888,2e-05,6.82966]
[1777104143979,48.09,77486.16,0.0,-0.03904,2e-05,6.8515]
[1777104148984,48.12,77487.25,0.0,-0.03911,2e-05,6.86269]
[1777104153989,48.16,77498.5,0.0,-0.03898,2e-05,6.84422]
[1777104158994,48.2,77497.66,0.0,-0.0391,2e-05,6.8617]
[1777104163999,48.23,77496.94,0.0,-0.0392,2e-05,6.87567]
[1777104169004,48.25,77494.44,0.0,-0.03932,2e-05,6.89279]
[1777104174010,48.27,77493.09,0.0,-0.0394,2e-05,6.90408]
[1777104179016,48.28,77493.18,0.0,-0.03944,2e-05,6.90966]
[1777104184021,48.29,77494.55,0.0,-0.03945,2e-05,6.91046]
[1777104189027,48.3,77494.32,0.0,-0.03948,2e-05,6.9154]
[1777104194036,48.31,77494.31,0.0,-0.03951,2e-05,6.91887]
[1777104199041,48.32,77494.73,0.0,-0.03952,2e-05,6.92059]
[1777104204046,48.38,77498.59,0.0,-0.03962,2e-05,6.93587]
[1777104209051,48.38,77501.58,0.0,-0.03955,2e-05,6.9259]
[1777104214056,48.37,77502.27,0.0,-0.03952,2e-05,6.92099]
[1777104219061,48.38,77505.99,0.0,-0.03944,2e-05,6.91008]
[1777104224066,48.38,77506.07,0.0,-0.03945,2e-05,6.91056]
[1777104229071,48.38,77505.08,0.0,-0.03947,2e-05,6.91405]
[1777104234076,48.38,77509.9,0.0,-0.03937,2e-05,6.90083]
[1777104239081,48.38,77508.39,0.0,-0.03942,2e-05,6.90658]
[1777104245087,48.39,77510.71,0.0,-0.03937,2e-05,6.90064]
[1777104250092,48.39,77509.92,0.0,-0.0394,2e-05,6.9042]
[1777104255097,48.39,77510.23,0.0,-0.0394,2e-05,6.90437]
[1777104260102,48.39,77509.36,0.0,-0.03942,2e-05,6.90769]
[1777104265107,48.39,77505.28,0.0,-0.03951,2e-05,6.9198]
[1777104270112,48.39,77505.55,0.0,-0.0395,2e-05,6.91869]
[1777104275116,48.39,77502.74,0.0,-0.03955,2e-05,6.92425]
[1777104280121,48.39,77491.91,0.0,-0.03977,2e-05,6.95444]
[1777104285125,48.38,77485.98,0.0,-0.03987,2e-05,6.96843]
[1777104290130,48.37,77485.99,0.0,-0.03985,2e-05,6.96527]
[1777104296068,48.36,77488.57,0.0,-0.03977,2e-05,6.9549]
[1777104301101,48.36,77483.0,0.0,-0.03988,2e-05,6.96951]
[1777104306136,48.36,77497.5,0.0,-0.03957,2e-05,6.92669]
[1777104310925,48.36,77499.64,0.0,-0.03953,2e-05,6.9213]
[1777104310992,48.36,77499.64,0.0,-0.03953,2e-05,6.92156]
[1777104317173,48.37,77499.49,0.0,-0.03954,2e-05,6.9234]
[1777104322178,48.37,77499.36,0.0,-0.03955,2e-05,6.92473]
[1777104327183,48.37,77499.87,0.0,-0.03953,2e-05,6.92164]
[1777104332188,48.37,77500.41,0.0,-0.03952,2e-05,6.91893]
[1777104337193,48.37,77500.66,0.0,-0.0395,2e-05,6.91719]
[1777104342198,48.37,77501.29,0.0,-0.0395,2e-05,6.91695]
[1777104347203,48.38,77512.08,0.0,-0.03928,2e-05,6.88698]
[1777104350932,48.38,77512.36,0.0,-0.03929,2e-05,6.88842]
[1777104351034,48.38,77512.36,0.0,-0.0393,2e-05,6.88911]
[1777104353025,48.38,77511.81,0.0,-0.03932,2e-05,6.89143]
[1777104353126,48.39,77511.81,0.0,-0.03932,2e-05,6.89206]
[1777104359215,48.39,77510.53,0.0,-0.03935,2e-05,6.89659]
[1777104365221,48.39,77509.29,0.0,-0.0394,2e-05,6.90298]
[1777104370226,48.4,77510.48,0.0,-0.03939,2e-05,6.90146]
[1777104378109,48.39,77510.53,0.0,-0.03938,2e-05,6.89973]
[1777104383239,48.39,77510.22,0.0,-0.03938,2e-05,6.90013]
[1777104386669,48.39,77510.32,0.0,-0.03937,2e-05,6.89854]
[1777104386732,48.41,77510.32,0.0,-0.03942,2e-05,6.9062]
[1777104387677,48.41,77510.32,0.0,-0.03942,2e-05,6.9062]
[1777104387747,48.41,77510.32,0.0,-0.03942,2e-05,6.90659]
[1777104394283,48.41,77512.27,0.0,-0.03938,2e-05,6.90033]
[1777104401290,48.42,77511.37,0.0,-0.03941,2e-05,6.90489]
[1777104406295,48.42,77509.66,0.0,-0.03946,2e-05,6.91114]
[1777104411300,48.42,77515.09,0.0,-0.03935,2e-05,6.8956]
[1777104416305,48.43,77518.11,0.0,-0.0393,2e-05,6.88844]
[1777104421312,48.44,77534.62,0.0,-0.03897,2e-05,6.84335]
[1777104427318,48.45,77539.16,0.0,-0.03892,2e-05,6.83674]
[1777104432323,48.47,77540.09,0.0,-0.03894,2e-05,6.83915]
[1777104437327,48.48,77541.35,0.0,-0.03895,2e-05,6.84089]
[1777104442332,48.49,77541.92,0.0,-0.03896,2e-05,6.84239]
[1777104447337,48.49,77540.45,0.0,-0.03901,2e-05,6.84996]
[1777104452342,48.5,77540.2,0.0,-0.03902,2e-05,6.85089]
[1777104457347,48.5,77540.08,0.0,-0.03904,2e-05,6.85356]
[1777104462354,48.51,77543.21,0.0,-0.03899,2e-05,6.8467]
[1777104468271,48.52,77542.74,0.0,-0.03902,2e-05,6.8503]
[1777104473306,48.52,77542.39,0.0,-0.03904,2e-05,6.85315]
[1777104478370,48.52,77541.78,0.0,-0.03906,2e-05,6.85664]
[1777104483376,48.53,77541.59,0.0,-0.03907,2e-05,6.85812]
[1777104488383,48.53,77540.88,0.0,-0.03909,2e-05,6.86111]
[1777104493388,48.53,77540.4,0.0,-0.03911,2e-05,6.86322]
[1777104498393,48.53,77539.44,0.0,-0.03913,2e-05,6.86653]
[1777104503516,48.53,77539.6,0.0,-0.03913,2e-05,6.86643]
[1777104509027,48.53,77539.89,0.0,-0.03913,2e-05,6.86601]
[1777104515601,48.53,77540.71,0.0,-0.03911,2e-05,6.86212]
[1777104521416,48.54,77541.56,0.0,-0.03909,2e-05,6.86044]
[1777104526421,48.54,77541.43,0.0,-0.0391,2e-05,6.86153]
[1777104532427,48.54,77541.26,0.0,-0.03911,2e-05,6.86275]
[1777104537432,48.54,77542.13,0.0,-0.0391,2e-05,6.86081]
[1777104543796,48.54,77542.74,0.0,-0.03909,2e-05,6.86007]
[1777104549336,48.55,77543.17,0.0,-0.03909,2e-05,6.8595]
[1777104554449,48.54,77542.92,0.0,-0.03908,2e-05,6.85813]
[1777104560455,48.54,77542.0,0.0,-0.0391,2e-05,6.86204]
[1777104565460,48.54,77541.74,0.0,-0.03911,2e-05,6.86346]
[1777104570465,48.55,77541.07,0.0,-0.03913,2e-05,6.86586]
[1777104575470,48.53,77548.81,0.0,-0.03891,2e-05,6.8339]
[1777104581476,48.49,77552.59,0.0,-0.03872,2e-05,6.80718]
[1777104586481,48.47,77554.1,0.0,-0.03862,2e-05,6.79291]
[1777104590287,48.46,77553.73,0.0,-0.03859,2e-05,6.78898]
[1777104590380,48.46,77553.73,0.0,-0.03858,2e-05,6.7874]
[1777104596166,48.44,77553.4,0.0,-0.03853,2e-05,6.78032]
[1777104601202,48.42,77553.94,0.0,-0.03848,2e-05,6.77351]
[1777104606501,48.42,77558.07,0.0,-0.03837,2e-05,6.7576]
[1777104611506,48.41,77568.04,0.0,-0.03815,2e-05,6.72734]
[1777104616662,48.41,77568.2,0.0,-0.03815,2e-05,6.7268]
[1777104617313,48.41,77568.2,0.0,-0.03815,2e-05,6.72681]
[1777104622517,48.41,77567.73,0.0,-0.03816,2e-05,6.72812]
[1777104627522,48.41,77568.04,0.0,-0.03814,2e-05,6.7256]
[1777104627832,48.41,77568.04,0.0,-0.03814,2e-05,6.7256]
[1777104628523,48.41,77567.88,0.0,-0.03814,2e-05,6.7261]
[1777104634432,48.41,77564.1,0.0,-0.03821,2e-05,6.73442]
[1777104639534,48.41,77560.19,0.0,-0.03828,2e-05,6.74453]
[1777104646541,48.4,77559.31,0.0,-0.03828,2e-05,6.744]
[1777104652550,48.38,77559.27,0.0,-0.03823,2e-05,6.7376]
[1777104657555,48.38,77559.53,0.0,-0.03823,2e-05,6.73725]
[1777104662560,48.38,77559.24,0.0,-0.03824,2e-05,6.73834]
[1777104667565,48.38,77559.09,0.0,-0.03824,2e-05,6.73896]
[1777104672570,48.38,77558.68,0.0,-0.03825,2e-05,6.74013]
[1777104677575,48.38,77557.92,0.0,-0.03826,2e-05,6.74204]
[1777104681659,48.38,77557.31,0.0,-0.03827,2e-05,6.74344]
[1777104681766,48.38,77557.31,0.0,-0.03827,2e-05,6.74334]
[1777104683930,48.4,77557.31,0.0,-0.03833,2e-05,6.75074]
[1777104684065,48.42,77557.31,0.0,-0.03838,2e-05,6.75786]
[1777104685044,48.42,77557.31,0.0,-0.03838,2e-05,6.75786]
[1777104685145,48.43,77557.31,0.0,-0.03842,2e-05,6.76468]
[1777104685846,48.43,77557.31,0.0,-0.03842,2e-05,6.76468]
[1777104685948,48.45,77557.31,0.0,-0.03847,2e-05,6.77124]
[1777104692590,48.53,77557.47,0.0,-0.03869,2e-05,6.80259]
[1777104698402,48.59,77557.49,0.0,-0.03888,2e-05,6.82952]
[1777104703601,48.63,77558.45,0.0,-0.03899,2e-05,6.84477]
[1777104709607,48.68,77558.95,0.0,-0.0391,2e-05,6.86072]
[1777104714612,48.7,77555.84,0.0,-0.03924,2e-05,6.88146]
[1777104720618,48.76,77554.13,0.0,-0.03945,2e-05,6.91084]
[1777104723729,48.8,77554.33,0.0,-0.03956,2e-05,6.92704]
[1777104724622,48.81,77554.02,0.0,-0.03961,2e-05,6.9331]
[1777104729626,48.86,77549.04,0.0,-0.03987,2e-05,6.96996]
[1777104734638,48.9,77548.53,0.0,-0.04,2e-05,6.98893]
[1777104741190,48.98,77549.49,0.0,-0.0402,2e-05,7.01677]
[1777104747412,49.03,77550.73,0.0,-0.04033,2e-05,7.03515]
[1777104747498,49.05,77550.73,0.0,-0.0404,2e-05,7.04496]
[1777104753347,49.07,77551.35,0.0,-0.04042,2e-05,7.04729]
[1777104754003,49.07,77551.35,0.0,-0.04042,2e-05,7.04778]
[1777104754103,49.07,77551.35,0.0,-0.04042,2e-05,7.04824]
[1777104759663,49.1,77551.68,0.0,-0.04051,2e-05,7.06058]
[1777104765359,49.15,77551.17,0.0,-0.04067,2e-05,7.08278]
[1777104770674,49.18,77551.78,0.0,-0.04075,2e-05,7.09478]
[1777104774683,49.19,77551.48,0.0,-0.0408,2e-05,7.10091]
[1777104775679,49.19,77551.04,0.0,-0.04079,2e-05,7.10051]
[1777104780684,49.17,77550.44,0.0,-0.04075,2e-05,7.09456]
[1777104785689,49.16,77550.96,0.0,-0.0407,2e-05,7.08673]
[1777104790694,49.16,77550.06,0.0,-0.04073,2e-05,7.09192]
[1777104795699,49.19,77549.38,0.0,-0.04084,2e-05,7.10642]
[1777104801610,49.22,77553.26,0.0,-0.04084,2e-05,7.10737]
[1777104806647,49.24,77552.72,0.0,-0.04092,2e-05,7.11775]
[1777104813834,49.26,77551.23,0.0,-0.04099,2e-05,7.12786]
[1777104820725,49.28,77550.46,0.0,-0.04107,2e-05,7.13824]
[1777104825731,49.29,77549.12,0.0,-0.04112,2e-05,7.14603]
[1777104830736,49.3,77549.24,0.0,-0.04114,2e-05,7.14858]
[1777104835741,49.3,77548.96,0.0,-0.04116,2e-05,7.15168]
[1777104840746,49.31,77548.62,0.0,-0.04118,2e-05,7.15448]
[1777104845751,49.31,77548.05,0.0,-0.0412,2e-05,7.15747]
[1777104850756,49.31,77547.53,0.0,-0.04122,2e-05,7.15996]
[1777104855761,49.31,77542.96,0.0,-0.04133,2e-05,7.17417]
[1777104860766,49.31,77537.09,0.0,-0.04144,2e-05,7.18996]
[1777104866772,49.3,77536.9,0.0,-0.04143,2e-05,7.18859]
[1777104871777,49.3,77537.51,0.0,-0.0414,2e-05,7.18314]
[1777104876782,49.3,77537.45,0.0,-0.04139,2e-05,7.18249]
[1777104882788,49.3,77538.19,0.0,-0.04137,2e-05,7.17946]
[1777104887793,49.3,77538.78,0.0,-0.04136,2e-05,7.17722]
[1777104892798,49.29,77539.51,0.0,-0.04134,2e-05,7.17473]
[1777104897803,49.29,77540.04,0.0,-0.04132,2e-05,7.173]
[1777104902808,49.29,77540.37,0.0,-0.04132,2e-05,7.17188]
[1777104907813,49.29,77540.57,0.0,-0.04131,2e-05,7.17122]
[1777104912818,49.29,77540.88,0.0,-0.0413,2e-05,7.17025]
[1777104918954,49.29,77540.8,0.0,-0.0413,2e-05,7.17026]
[1777104924832,49.29,77541.59,0.0,-0.04129,2e-05,7.16762]
[1777104930838,49.29,77542.11,0.0,-0.04127,2e-05,7.16594]
[1777104935843,49.29,77542.46,0.0,-0.04125,2e-05,7.16249]
[1777104941849,49.29,77541.89,0.0,-0.04126,2e-05,7.16412]
[1777104946855,49.29,77541.65,0.0,-0.04127,2e-05,7.16453]
[1777104951860,49.29,77541.48,0.0,-0.04127,2e-05,7.16465]
[1777104956865,49.29,77541.64,0.0,-0.04126,2e-05,7.16377]
[1777104962743,49.29,77541.51,0.0,-0.04126,2e-05,7.1636]
[1777104967775,49.29,77549.36,0.0,-0.04109,2e-05,7.14086]
[1777104972882,49.29,77545.47,0.0,-0.04119,2e-05,7.15333]
[1777104977887,49.29,77546.69,0.0,-0.04116,2e-05,7.14985]
[1777104983887,49.29,77547.69,0.0,-0.04114,2e-05,7.14712]
[1777104989447,49.29,77544.89,0.0,-0.0412,2e-05,7.15514]
[1777104994907,49.29,77545.66,0.0,-0.04117,2e-05,7.15013]
[1777105003020,49.29,77544.77,0.0,-0.04118,2e-05,7.1523]
[1777105008059,49.29,77544.54,0.0,-0.04119,2e-05,7.15255]
[1777105013926,49.29,77547.42,0.0,-0.04112,2e-05,7.14394]
[1777105018931,49.29,77546.78,0.0,-0.04114,2e-05,7.14576]
[1777105021656,49.29,77546.85,0.0,-0.04113,2e-05,7.14556]
[1777105021757,49.29,77546.85,0.0,-0.04113,2e-05,7.14556]
[1777105026939,49.26,77548.13,0.0,-0.041,2e-05,7.12705]
[1777105031944,49.22,77545.35,0.0,-0.04095,2e-05,7.11975]
[1777105036949,49.19,77545.79,0.0,-0.04085,2e-05,7.10536]
[1777105039653,49.18,77546.0,0.0,-0.04081,2e-05,7.10021]
[1777105039704,49.17,77546.0,0.0,-0.0408,2e-05,7.0981]
[1777105042019,49.16,77545.66,0.0,-0.04078,2e-05,7.09507]
[1777105042646,49.16,77545.66,0.0,-0.04076,2e-05,7.09316]
[1777105042990,49.16,77545.66,0.0,-0.04076,2e-05,7.09316]
[1777105043956,49.15,77543.92,0.0,-0.04079,2e-05,7.09647]
[1777105048961,49.13,77542.53,0.0,-0.04076,2e-05,7.09183]
[1777105053966,49.11,77540.65,0.0,-0.04073,2e-05,7.08747]
[1777105059939,49.1,77543.74,0.0,-0.04062,2e-05,7.0715]
[1777105064977,49.11,77541.89,0.0,-0.04068,2e-05,7.07997]
[1777105069982,49.14,77543.07,0.0,-0.04074,2e-05,7.08915]
[1777105074987,49.16,77542.33,0.0,-0.04083,2e-05,7.10185]
[1777105080085,49.18,77542.07,0.0,-0.04091,2e-05,7.11253]
[1777105086002,49.2,77540.54,0.0,-0.04099,2e-05,7.12361]
[1777105091614,49.21,77540.6,0.0,-0.04102,2e-05,7.12837]
[1777105097013,49.22,77540.21,0.0,-0.04106,2e-05,7.1342]
[1777105102018,49.23,77540.57,0.0,-0.04107,2e-05,7.13603]
[1777105107023,49.24,77542.82,0.0,-0.04105,2e-05,7.13203]
[1777105112028,49.24,77544.41,0.0,-0.04102,2e-05,7.12756]
[1777105117033,49.25,77546.65,0.0,-0.04099,2e-05,7.12367]
[1777105122038,49.25,77547.88,0.0,-0.04098,2e-05,7.12255]
[1777105127043,49.26,77549.59,0.0,-0.04096,2e-05,7.11991]
[1777105132048,49.27,77550.3,0.0,-0.04096,2e-05,7.12003]
[1777105137053,49.27,77552.05,0.0,-0.04094,2e-05,7.11676]
[1777105143001,49.28,77552.83,0.0,-0.04093,2e-05,7.11671]
[1777105148039,49.29,77550.53,0.0,-0.04102,2e-05,7.1288]
[1777105153070,49.29,77546.89,0.0,-0.0411,2e-05,7.13922]
[1777105158075,49.28,77544.71,0.0,-0.04114,2e-05,7.14469]
[1777105163080,49.28,77532.58,0.0,-0.04138,2e-05,7.17824]
[1777105168085,49.31,77532.12,0.0,-0.04149,2e-05,7.19359]
[1777105173090,49.33,77531.75,0.0,-0.04157,2e-05,7.20294]
[1777105178095,49.35,77530.02,0.0,-0.04164,2e-05,7.21279]
[1777105184101,49.32,77528.92,0.0,-0.04158,2e-05,7.20479]
[1777105189106,49.3,77526.94,0.0,-0.04157,2e-05,7.20284]
[1777105194111,49.28,77525.53,0.0,-0.04155,2e-05,7.20006]
[1777105199116,49.27,77525.95,0.0,-0.0415,2e-05,7.193]
[1777105204121,49.26,77526.55,0.0,-0.04145,2e-05,7.18652]
[1777105209126,49.25,77526.4,0.0,-0.04143,2e-05,7.18314]
[1777105215132,49.24,77527.4,0.0,-0.04138,2e-05,7.17643]
[1777105220137,49.24,77527.34,0.0,-0.04136,2e-05,7.17415]
[1777105225142,49.23,77527.68,0.0,-0.04134,2e-05,7.17111]
[1777105230147,49.23,77527.2,0.0,-0.04134,2e-05,7.17077]
[1777105235152,49.22,77527.24,0.0,-0.04131,2e-05,7.16671]
[1777105241158,49.24,77527.87,0.0,-0.04136,2e-05,7.17268]
[1777105246165,49.25,77531.66,0.0,-0.04129,2e-05,7.16334]
[1777105251280,49.24,77531.62,0.0,-0.04127,2e-05,7.16105]
[1777105257176,49.25,77531.08,0.0,-0.0413,2e-05,7.16544]
[1777105263182,49.24,77531.39,0.0,-0.04128,2e-05,7.16179]
[1777105266185,49.24,77546.69,0.0,-0.04094,2e-05,7.11555]
[1777105271190,49.25,77556.64,0.0,-0.04074,2e-05,7.08889]
[1777105276195,49.26,77558.07,0.0,-0.04074,2e-05,7.08825]
[1777105281203,49.26,77558.12,0.0,-0.04076,2e-05,7.09131]
[1777105286208,49.27,77556.97,0.0,-0.0408,2e-05,7.09725]
[1777105291213,49.27,77555.83,0.0,-0.04083,2e-05,7.09994]
[1777105296218,49.25,77555.22,0.0,-0.04077,2e-05,7.09189]
[1777105301224,49.24,77555.16,0.0,-0.04075,2e-05,7.08851]
[1777105307230,49.22,77554.61,0.0,-0.04069,2e-05,7.07999]
[1777105314237,49.23,77553.82,0.0,-0.04074,2e-05,7.08702]
[1777105319242,49.24,77554.12,0.0,-0.04076,2e-05,7.09101]
[1777105324247,49.25,77555.42,0.0,-0.04077,2e-05,7.09143]
[1777105329252,49.25,77550.38,0.0,-0.04087,2e-05,7.10555]
[1777105334257,49.22,77547.59,0.0,-0.04085,2e-05,7.1021]
[1777105340262,49.18,77545.2,0.0,-0.04078,2e-05,7.09264]
[1777105345267,49.16,77543.57,0.0,-0.04074,2e-05,7.08607]
[1777105350272,49.13,77543.47,0.0,-0.04067,2e-05,7.07681]
[1777105355277,49.11,77540.77,0.0,-0.04066,2e-05,7.07452]
[1777105360283,49.12,77538.07,0.0,-0.04075,2e-05,7.08689]
[1777105365288,49.14,77531.96,0.0,-0.04095,2e-05,7.11399]
[1777105370293,49.16,77531.0,0.0,-0.04102,2e-05,7.12382]
[1777105375298,49.17,77530.93,0.0,-0.04106,2e-05,7.12949]
[1777105381304,49.19,77531.13,0.0,-0.04109,2e-05,7.13429]
[1777105386309,49.19,77531.12,0.0,-0.04112,2e-05,7.13801]
[1777105391314,49.2,77531.07,0.0,-0.04114,2e-05,7.14118]
[1777105397320,49.21,77530.97,0.0,-0.04116,2e-05,7.14444]
[1777105402325,49.21,77531.2,0.0,-0.04117,2e-05,7.14577]
[1777105408332,49.22,77530.9,0.0,-0.04119,2e-05,7.14865]
[1777105414338,49.22,77524.59,0.0,-0.04132,2e-05,7.1653]
[1777105419343,49.23,77525.19,0.0,-0.04134,2e-05,7.16823]
[1777105424348,49.28,77525.63,0.0,-0.04148,2e-05,7.18777]
[1777105425315,49.28,77525.63,0.0,-0.04148,2e-05,7.18777]
[1777105425349,49.29,77525.64,0.0,-0.04151,2e-05,7.19144]
[1777105429300,49.3,77525.66,0.0,-0.04153,2e-05,7.19496]
[1777105430122,49.32,77525.66,0.0,-0.0416,2e-05,7.20485]
[1777105436063,49.37,77532.32,0.0,-0.0416,2e-05,7.20516]
[1777105441365,49.4,77532.23,0.0,-0.04169,2e-05,7.21742]
[1777105447371,49.43,77536.24,0.0,-0.04169,2e-05,7.21795]
[1777105452376,49.44,77534.22,0.0,-0.04179,2e-05,7.23211]
[1777105453551,49.45,77534.22,0.0,-0.0418,2e-05,7.23353]
[1777105454378,49.45,77534.18,0.0,-0.04181,2e-05,7.23502]
[1777105459383,49.46,77533.88,0.0,-0.04186,2e-05,7.24196]
[1777105465389,49.43,77532.59,0.0,-0.04178,2e-05,7.2301]
[1777105470394,49.39,77532.8,0.0,-0.04167,2e-05,7.21552]
[1777105476346,49.4,77532.71,0.0,-0.04169,2e-05,7.21762]
[1777105481405,49.43,77533.08,0.0,-0.04175,2e-05,7.2261]
[1777105486410,49.44,77524.72,0.0,-0.04198,2e-05,7.25771]
[1777105491415,49.45,77525.55,0.0,-0.042,2e-05,7.2602]
[1777105496420,49.46,77526.53,0.0,-0.04201,2e-05,7.2615]
[1777105498335,49.47,77526.5,0.0,-0.04202,2e-05,7.26238]
[1777105498339,49.47,77526.5,0.0,-0.04202,2e-05,7.26313]
[1777105499955,49.47,77524.31,0.0,-0.04207,2e-05,7.2704]
[1777105499957,49.47,77524.31,0.0,-0.04208,2e-05,7.27092]
[1777105500977,49.47,77524.31,0.0,-0.04208,2e-05,7.27092]
[1777105501077,49.47,77524.31,0.0,-0.04208,2e-05,7.27141]
[1777105506230,49.48,77523.38,0.0,-0.04212,2e-05,7.27611]
[1777105512436,49.48,77526.71,0.0,-0.04207,2e-05,7.26964]
[1777105517441,49.49,77526.5,0.0,-0.04209,2e-05,7.27238]
[1777105522446,49.49,77526.27,0.0,-0.0421,2e-05,7.27473]
[1777105527451,49.5,77527.74,0.0,-0.04208,2e-05,7.27184]
[1777105532456,49.5,77528.56,0.0,-0.04206,2e-05,7.26837]
[1777105539475,49.51,77529.15,0.0,-0.04206,2e-05,7.26876]
[1777105544480,49.51,77529.13,0.0,-0.04207,2e-05,7.27008]
[1777105549485,49.51,77529.27,0.0,-0.04208,2e-05,7.2707]
[1777105554494,49.51,77529.36,0.0,-0.04208,2e-05,7.27133]
[1777105560500,49.52,77530.06,0.0,-0.04207,2e-05,7.27024]
[1777105566506,49.52,77530.1,0.0,-0.04208,2e-05,7.27103]
[1777105571511,49.52,77537.58,0.0,-0.04193,2e-05,7.2503]
[1777105576516,49.53,77536.9,0.0,-0.04195,2e-05,7.25425]
[1777105581521,49.53,77537.03,0.0,-0.04196,2e-05,7.25522]
[1777105586526,49.53,77537.84,0.0,-0.04195,2e-05,7.25399]
[1777105591531,49.54,77537.52,0.0,-0.04195,2e-05,7.25338]
[1777105596536,49.54,77540.27,0.0,-0.0419,2e-05,7.24637]
[1777105602542,49.54,77539.57,0.0,-0.04193,2e-05,7.24974]
[1777105607547,49.54,77539.08,0.0,-0.04194,2e-05,7.25177]
[1777105612552,49.54,77538.58,0.0,-0.04195,2e-05,7.25356]
[1777105617557,49.54,77538.67,0.0,-0.04195,2e-05,7.25337]
[1777105622562,49.54,77538.42,0.0,-0.04196,2e-05,7.2541]
[1777105628474,49.55,77545.06,0.0,-0.04182,2e-05,7.23537]
[1777105633573,49.55,77545.08,0.0,-0.04183,2e-05,7.23637]
[1777105640580,49.55,77544.19,0.0,-0.04185,2e-05,7.24008]
[1777105646586,49.55,77543.6,0.0,-0.04187,2e-05,7.24218]
[1777105651591,49.55,77542.71,0.0,-0.04187,2e-05,7.24231]
[1777105656596,49.55,77541.73,0.0,-0.0419,2e-05,7.24508]
[1777105661601,49.55,77541.12,0.0,-0.04191,2e-05,7.2465]
[1777105666606,49.55,77541.28,0.0,-0.0419,2e-05,7.24559]
[1777105671614,49.55,77541.24,0.0,-0.0419,2e-05,7.2453]
[1777105674097,49.55,77543.49,0.0,-0.04185,2e-05,7.23845]
[1777105674617,49.55,77546.48,0.0,-0.04178,2e-05,7.2297]
[1777105679622,49.53,77546.68,0.0,-0.04172,2e-05,7.22062]
[1777105684971,49.48,77546.59,0.0,-0.04158,2e-05,7.20173]
[1777105690633,49.43,77546.68,0.0,-0.04143,2e-05,7.17978]
[1777105696639,49.45,77548.26,0.0,-0.04144,2e-05,7.18183]
[1777105701644,49.45,77549.22,0.0,-0.04142,2e-05,7.17957]
[1777105706649,49.47,77549.11,0.0,-0.04149,2e-05,7.18852]
[1777105711654,49.49,77550.66,0.0,-0.04149,2e-05,7.18853]
[1777105716659,49.5,77550.56,0.0,-0.04154,2e-05,7.19491]
[1777105722665,49.52,77551.09,0.0,-0.04157,2e-05,7.19922]
[1777105727670,49.53,77550.15,0.0,-0.04162,2e-05,7.20635]
[1777105732675,49.53,77549.46,0.0,-0.04165,2e-05,7.21068]
[1777105738681,49.54,77550.94,0.0,-0.04164,2e-05,7.20901]
[1777105743686,49.54,77552.11,0.0,-0.04163,2e-05,7.2077]
[1777105748691,49.55,77553.22,0.0,-0.04162,2e-05,7.20635]
[1777105753696,49.55,77551.89,0.0,-0.04166,2e-05,7.21178]
[1777105758701,49.55,77553.17,0.0,-0.04164,2e-05,7.20923]
[1777105763706,49.56,77553.3,0.0,-0.04164,2e-05,7.20996]
[1777105769711,49.56,77554.39,0.0,-0.04162,2e-05,7.20771]
[1777105774716,49.56,77554.92,0.0,-0.04161,2e-05,7.20461]
[1777105780028,49.56,77554.79,0.0,-0.04162,2e-05,7.2059]
[1777105780395,49.56,77554.79,0.0,-0.04162,2e-05,7.20605]
[1777105787729,49.57,77553.79,0.0,-0.04164,2e-05,7.20973]
[1777105787873,49.57,77553.79,0.0,-0.04164,2e-05,7.20973]
[1777105788589,49.57,77553.79,0.0,-0.04164,2e-05,7.20978]
[1777105794631,49.55,77551.96,0.0,-0.04164,2e-05,7.20951]
[1777105797919,49.51,77551.17,0.0,-0.04155,2e-05,7.19611]
[1777105798659,49.5,77551.17,0.0,-0.04151,2e-05,7.19122]
[1777105803694,49.45,77550.63,0.0,-0.04137,2e-05,7.1711]
[1777105808731,49.42,77555.94,0.0,-0.04117,2e-05,7.14287]
[1777105814756,49.36,77561.93,0.0,-0.04084,2e-05,7.09687]
[1777105818760,49.32,77578.42,0.0,-0.04037,2e-05,7.03296]
[1777105823765,49.29,77579.06,0.0,-0.04026,2e-05,7.01669]
[1777105828770,49.26,77578.15,0.0,-0.04019,2e-05,7.00747]
[1777105833775,49.24,77577.65,0.0,-0.04012,2e-05,6.9966]
[1777105838780,49.16,77579.01,0.0,-0.03987,2e-05,6.9615]
[1777105843785,49.15,77579.56,0.0,-0.03981,2e-05,6.95289]
[1777105848790,49.14,77578.74,0.0,-0.03982,2e-05,6.95337]
[1777105853794,49.14,77578.62,0.0,-0.03981,2e-05,6.95195]
[1777105859800,49.13,77578.37,0.0,-0.0398,2e-05,6.95085]
[1777105864807,49.13,77582.81,0.0,-0.0397,2e-05,6.93673]
[1777105870813,49.13,77590.18,0.0,-0.03954,2e-05,6.91595]
[1777105875544,49.14,77590.37,0.0,-0.03955,2e-05,6.91637]
[1777105875641,49.13,77590.37,0.0,-0.03952,2e-05,6.91304]
[1777105876819,49.12,77611.13,0.0,-0.03906,2e-05,6.849]
[1777105881824,49.09,77612.07,0.0,-0.03896,2e-05,6.83418]
[1777105886546,49.07,77612.65,0.0,-0.03889,2e-05,6.82447]
[1777105886639,49.07,77612.65,0.0,-0.03888,2e-05,6.82268]
[1777105892211,49.01,77614.65,0.0,-0.03865,2e-05,6.79025]
[1777105897841,48.95,77615.26,0.0,-0.03845,2e-05,6.7613]
[1777105902850,48.9,77616.35,0.0,-0.0383,2e-05,6.74013]
[1777105911470,48.85,77615.72,0.0,-0.03814,2e-05,6.71713]
[1777105916864,48.82,77625.37,0.0,-0.03788,2e-05,6.68003]
[1777105921869,48.8,77619.22,0.0,-0.03795,2e-05,6.6901]
[1777105926874,48.79,77618.97,0.0,-0.03791,2e-05,6.68402]
[1777105931879,48.77,77614.0,0.0,-0.03797,2e-05,6.69199]
[1777105936884,48.76,77613.14,0.0,-0.03795,2e-05,6.68875]
[1777105941889,48.75,77608.29,0.0,-0.03801,2e-05,6.69782]
[1777105946893,48.73,77603.69,0.0,-0.03807,2e-05,6.70517]
[1777105951898,48.72,77605.13,0.0,-0.03799,2e-05,6.69367]
[1777105956903,48.71,77606.86,0.0,-0.03793,2e-05,6.68506]
[1777105962909,48.71,77611.08,0.0,-0.03782,2e-05,6.67003]
[1777105969916,48.7,77609.76,0.0,-0.03783,2e-05,6.67151]
[1777105975918,48.7,77614.41,0.0,-0.03773,2e-05,6.65682]
[1777105980930,48.7,77616.88,0.0,-0.03768,2e-05,6.64996]
[1777105985935,48.7,77617.02,0.0,-0.03768,2e-05,6.6497]
[1777105990940,48.7,77615.74,0.0,-0.0377,2e-05,6.65328]
[1777105995945,48.7,77615.4,0.0,-0.03771,2e-05,6.65403]
[1777106000950,48.7,77615.19,0.0,-0.03771,2e-05,6.65431]
[1777106006956,48.69,77607.83,0.0,-0.03785,2e-05,6.67355]
[1777106011961,48.69,77605.85,0.0,-0.03786,2e-05,6.67463]
[1777106016966,48.68,77604.28,0.0,-0.03788,2e-05,6.67773]
[1777106022972,48.67,77601.05,0.0,-0.0379,2e-05,6.68052]
[1777106028724,48.66,77596.96,0.0,-0.03797,2e-05,6.68988]
[1777106033983,48.66,77596.19,0.0,-0.03797,2e-05,6.69006]
[1777106039359,48.65,77597.56,0.0,-0.03793,2e-05,6.68424]
[1777106044994,48.65,77594.56,0.0,-0.03798,2e-05,6.69141]
[1777106049999,48.64,77596.68,0.0,-0.03793,2e-05,6.68392]
[1777106055004,48.64,77597.95,0.0,-0.0379,2e-05,6.67926]
[1777106060507,48.64,77598.85,0.0,-0.03787,2e-05,6.676]
[1777106062950,48.64,77598.85,0.0,-0.03787,2e-05,6.676]
[1777106063012,48.64,77599.55,0.0,-0.03786,2e-05,6.67381]
[1777106063741,48.64,77599.55,0.0,-0.03786,2e-05,6.67381]
[1777106063988,48.62,77599.55,0.0,-0.03779,2e-05,6.66338]
[1777106064804,48.62,77599.55,0.0,-0.03779,2e-05,6.66338]
[1777106064897,48.59,77599.55,0.0,-0.03772,2e-05,6.65337]
[1777106066300,48.57,77604.17,0.0,-0.03756,2e-05,6.63048]
[1777106067016,48.55,77613.72,0.0,-0.0373,2e-05,6.59411]
[1777106070573,48.49,77617.15,0.0,-0.03707,2e-05,6.56088]
[1777106070673,48.48,77617.15,0.0,-0.03702,2e-05,6.55376]
[1777106072065,48.46,77617.15,0.0,-0.03696,2e-05,6.54459]
[1777106072755,48.45,77617.15,0.0,-0.03691,2e-05,6.53809]
[1777106078027,48.38,77619.25,0.0,-0.03667,2e-05,6.50318]
[1777106083188,48.31,77621.94,0.0,-0.03643,2e-05,6.4683]
[1777106083767,48.31,77621.94,0.0,-0.03643,2e-05,6.4683]
[1777106084189,48.3,77622.16,0.0,-0.0364,2e-05,6.46378]
[1777106084562,48.3,77622.16,0.0,-0.0364,2e-05,6.46378]
[1777106085190,48.28,77622.18,0.0,-0.03633,2e-05,6.45404]
[1777106085429,48.28,77622.18,0.0,-0.03633,2e-05,6.45404]
[1777106086192,48.26,77622.2,0.0,-0.03627,2e-05,6.44469]
[1777106091536,48.18,77624.84,0.0,-0.03598,2e-05,6.40364]
[1777106097203,48.07,77628.88,0.0,-0.03558,2e-05,6.34582]
[1777106102209,48.01,77631.38,0.0,-0.03536,2e-05,6.31345]
[1777106107214,47.96,77632.26,0.0,-0.03522,2e-05,6.29331]
[1777106112220,48.03,77633.77,0.0,-0.03537,2e-05,6.31539]
[1777106112820,48.03,77633.77,0.0,-0.03537,2e-05,6.31539]
[1777106113220,48.04,77634.93,0.0,-0.0354,2e-05,6.31874]
[1777106118225,48.12,77642.59,0.0,-0.03545,2e-05,6.32762]
[1777106123231,48.18,77641.06,0.0,-0.03566,2e-05,6.35747]
[1777106128236,48.23,77637.42,0.0,-0.03587,2e-05,6.38794]
[1777106135576,48.28,77637.01,0.0,-0.03601,2e-05,6.40835]
[1777106141249,48.31,77633.3,0.0,-0.03618,2e-05,6.43266]
[1777106146254,48.33,77634.39,0.0,-0.03622,2e-05,6.43839]
[1777106151260,48.35,77632.85,0.0,-0.0363,2e-05,6.44995]
[1777106157179,48.36,77632.6,0.0,-0.03635,2e-05,6.45713]
[1777106162217,48.37,77633.16,0.0,-0.03637,2e-05,6.45984]
[1777106167249,48.38,77637.59,0.0,-0.03631,2e-05,6.45146]
[1777106173282,48.4,77638.83,0.0,-0.03631,2e-05,6.45238]
[1777106178287,48.4,77638.75,0.0,-0.03634,2e-05,6.4556]
[1777106183292,48.41,77638.65,0.0,-0.03635,2e-05,6.45823]
[1777106189298,48.41,77638.69,0.0,-0.03637,2e-05,6.46029]
[1777106194303,48.42,77638.68,0.0,-0.03637,2e-05,6.45948]
[1777106199308,48.42,77638.7,0.0,-0.03637,2e-05,6.46066]
[1777106204320,48.42,77643.53,0.0,-0.03629,2e-05,6.44856]
[1777106209325,48.43,77643.41,0.0,-0.0363,2e-05,6.45051]
[1777106214330,48.43,77642.84,0.0,-0.03632,2e-05,6.45328]
[1777106219335,48.43,77643.87,0.0,-0.03631,2e-05,6.45135]
[1777106225340,48.44,77644.39,0.0,-0.0363,2e-05,6.45105]
[1777106230345,48.44,77638.9,0.0,-0.03642,2e-05,6.46716]
[1777106235350,48.43,77636.23,0.0,-0.03647,2e-05,6.47393]
[1777106240356,48.43,77633.84,0.0,-0.0365,2e-05,6.47924]
[1777106245362,48.43,77633.43,0.0,-0.0365,2e-05,6.47899]
[1777106252846,48.42,77632.9,0.0,-0.03649,2e-05,6.47631]
[1777106258376,48.42,77631.39,0.0,-0.03651,2e-05,6.47911]
[1777106263381,48.42,77631.02,0.0,-0.03651,2e-05,6.47899]
[1777106268386,48.41,77629.93,0.0,-0.03652,2e-05,6.48094]
[1777106273391,48.41,77629.91,0.0,-0.03652,2e-05,6.47989]
[1777106279396,48.41,77629.2,0.0,-0.03652,2e-05,6.48069]
[1777106284402,48.41,77629.27,0.0,-0.03651,2e-05,6.47957]
[1777106289407,48.4,77628.75,0.0,-0.03652,2e-05,6.48015]
[1777106294412,48.4,77635.5,0.0,-0.03638,2e-05,6.46043]
[1777106299417,48.4,77633.89,0.0,-0.03641,2e-05,6.46564]
[1777106307227,48.4,77632.95,0.0,-0.03643,2e-05,6.46826]
[1777106312430,48.4,77632.23,0.0,-0.03643,2e-05,6.46782]
[1777106316221,48.4,77632.42,0.0,-0.03643,2e-05,6.46726]
[1777106316434,48.4,77632.43,0.0,-0.03643,2e-05,6.46722]
[1777106321451,48.4,77632.53,0.0,-0.03643,2e-05,6.4669]
[1777106322061,48.4,77632.53,0.0,-0.03643,2e-05,6.4669]
[1777106324738,48.4,77632.36,0.0,-0.03643,2e-05,6.46732]
[1777106325352,48.4,77632.36,0.0,-0.03643,2e-05,6.46731]
[1777106330387,48.4,77633.1,0.0,-0.03642,2e-05,6.46517]
[1777106331399,48.4,77633.1,0.0,-0.03642,2e-05,6.46517]
[1777106331448,48.4,77633.53,0.0,-0.03641,2e-05,6.46396]
[1777106336541,48.4,77634.51,0.0,-0.03639,2e-05,6.46132]
[1777106337147,48.4,77634.51,0.0,-0.03639,2e-05,6.46132]
[1777106337437,48.4,77634.51,0.0,-0.03639,2e-05,6.46141]
[1777106337723,48.4,77634.51,0.0,-0.03639,2e-05,6.46141]
[1777106338445,48.4,77634.51,0.0,-0.03639,2e-05,6.46148]
[1777106343464,48.4,77635.64,0.0,-0.03637,2e-05,6.45867]
[1777106349937,48.41,77635.34,0.0,-0.03638,2e-05,6.45974]
[1777106349978,48.41,77635.34,0.0,-0.03638,2e-05,6.45983]
[1777106355256,48.41,77635.13,0.0,-0.03638,2e-05,6.46059]
[1777106355357,48.41,77635.13,0.0,-0.03638,2e-05,6.46061]
[1777106356923,48.41,77635.13,0.0,-0.03638,2e-05,6.46061]
[1777106357478,48.41,77635.14,0.0,-0.03638,2e-05,6.46062]
[1777106362064,48.41,77635.17,0.0,-0.03638,2e-05,6.46056]
[1777106362483,48.41,77635.19,0.0,-0.03638,2e-05,6.46051]
[1777106367488,48.41,77635.37,0.0,-0.03638,2e-05,6.46017]
[1777106372493,48.41,77634.43,0.0,-0.03639,2e-05,6.46029]
[1777106377497,48.41,77635.64,0.0,-0.03636,2e-05,6.45697]
[1777106383503,48.41,77634.35,0.0,-0.03639,2e-05,6.46063]
[1777106388508,48.41,77633.52,0.0,-0.0364,2e-05,6.46276]
[1777106392810,48.41,77633.33,0.0,-0.03641,2e-05,6.46307]
[1777106393378,48.4,77633.33,0.0,-0.0364,2e-05,6.46292]
[1777106394619,48.4,77629.44,0.0,-0.03648,2e-05,6.47386]
[1777106395098,48.4,77629.44,0.0,-0.03648,2e-05,6.47386]
[1777106395519,48.4,77620.44,0.0,-0.03666,2e-05,6.49912]
[1777106400524,48.39,77619.22,0.0,-0.03666,2e-05,6.49942]
[1777106406531,48.39,77619.36,0.0,-0.03664,2e-05,6.49568]
[1777106411536,48.38,77628.13,0.0,-0.03645,2e-05,6.46875]
[1777106417542,48.38,77627.07,0.0,-0.03647,2e-05,6.4715]
[1777106422547,48.38,77625.0,0.0,-0.03651,2e-05,6.47694]
[1777106429115,48.38,77625.36,0.0,-0.03649,2e-05,6.4752]
[1777106434559,48.38,77624.67,0.0,-0.03649,2e-05,6.47432]
[1777106439564,48.38,77623.49,0.0,-0.03651,2e-05,6.47714]
[1777106444569,48.38,77623.49,0.0,-0.03651,2e-05,6.47671]
[1777106449574,48.37,77623.76,0.0,-0.0365,2e-05,6.47561]
[1777106453000,48.37,77623.5,0.0,-0.03651,2e-05,6.47623]
[1777106453578,48.37,77623.21,0.0,-0.03651,2e-05,6.47701]
[1777106454842,48.37,77623.2,0.0,-0.03651,2e-05,6.47697]
[1777106455297,48.37,77623.2,0.0,-0.03651,2e-05,6.47697]
[1777106456985,48.37,77623.07,0.0,-0.03651,2e-05,6.47723]
[1777106457582,48.37,77623.15,0.0,-0.03651,2e-05,6.47696]
[1777106458685,48.37,77623.12,0.0,-0.03651,2e-05,6.477]
[1777106460332,48.37,77623.12,0.0,-0.03651,2e-05,6.47696]
[1777106465590,48.37,77622.74,0.0,-0.03652,2e-05,6.47779]
[1777106471598,48.37,77622.47,0.0,-0.03652,2e-05,6.47832]
[1777106476603,48.37,77622.64,0.0,-0.03652,2e-05,6.47767]
[1777106481608,48.37,77622.36,0.0,-0.03652,2e-05,6.47839]
[1777106483734,48.37,77622.0,0.0,-0.03653,2e-05,6.47935]
[1777106484611,48.37,77621.99,0.0,-0.03653,2e-05,6.47934]
[1777106490617,48.37,77621.47,0.0,-0.03654,2e-05,6.48054]
[1777106495622,48.37,77621.23,0.0,-0.03653,2e-05,6.47879]
[1777106501562,48.37,77621.26,0.0,-0.03653,2e-05,6.47873]
[1777106506633,48.37,77624.66,0.0,-0.03646,2e-05,6.4696]
[1777106512639,48.37,77626.05,0.0,-0.03644,2e-05,6.46652]
[1777106517644,48.38,77626.16,0.0,-0.03644,2e-05,6.46703]
[1777106522649,48.38,77624.14,0.0,-0.03649,2e-05,6.47309]
[1777106525104,48.38,77618.2,0.0,-0.03661,2e-05,6.48997]
[1777106525652,48.38,77615.64,0.0,-0.03666,2e-05,6.49698]
[1777106532659,48.37,77614.52,0.0,-0.03666,2e-05,6.49793]
[1777106536306,48.37,77615.16,0.0,-0.03665,2e-05,6.49552]
[1777106536387,48.37,77615.16,0.0,-0.03665,2e-05,6.49526]
[1777106541668,48.36,77615.06,0.0,-0.03664,2e-05,6.49423]
[1777106546674,48.36,77614.51,0.0,-0.03664,2e-05,6.49482]
[1777106552680,48.36,77614.36,0.0,-0.03663,2e-05,6.49193]
[1777106554107,48.36,77614.2,0.0,-0.03663,2e-05,6.49227]
[1777106554682,48.36,77614.31,0.0,-0.03663,2e-05,6.49184]
[1777106560688,48.36,77614.28,0.0,-0.03662,2e-05,6.49133]
[1777106565693,48.36,77613.84,0.0,-0.03663,2e-05,6.49219]
[1777106570698,48.36,77614.78,0.0,-0.03661,2e-05,6.48922]
[1777106575703,48.36,77614.45,0.0,-0.03661,2e-05,6.49003]
[1777106580708,48.36,77613.37,0.0,-0.03663,2e-05,6.49282]
[1777106585713,48.35,77613.54,0.0,-0.03663,2e-05,6.49198]
[1777106590718,48.36,77621.86,0.0,-0.03647,2e-05,6.46923]
[1777106595723,48.36,77620.42,0.0,-0.0365,2e-05,6.47447]
[1777106600728,48.36,77621.79,0.0,-0.03648,2e-05,6.47153]
[1777106605733,48.37,77622.44,0.0,-0.03648,2e-05,6.47076]
[1777106610738,48.37,77621.46,0.0,-0.0365,2e-05,6.47441]
[1777106616744,48.37,77621.68,0.0,-0.03649,2e-05,6.47242]
[1777106621749,48.37,77620.99,0.0,-0.03651,2e-05,6.47512]
[1777106626754,48.37,77620.19,0.0,-0.03653,2e-05,6.47768]
[1777106631759,48.37,77620.06,0.0,-0.03653,2e-05,6.47823]
[1777106636764,48.37,77620.59,0.0,-0.03652,2e-05,6.47695]
[1777106639651,48.37,77620.5,0.0,-0.03653,2e-05,6.47732]
[1777106639654,48.37,77620.5,0.0,-0.03653,2e-05,6.47734]
[1777106644772,48.37,77619.83,0.0,-0.03654,2e-05,6.47925]
[1777106650108,48.37,77617.4,0.0,-0.03659,2e-05,6.48606]
[1777106650778,48.37,77616.98,0.0,-0.0366,2e-05,6.48716]
[1777106657785,48.37,77610.51,0.0,-0.03671,2e-05,6.50348]
[1777106661746,48.36,77611.27,0.0,-0.03669,2e-05,6.50023]
[1777106663898,48.36,77612.85,0.0,-0.03665,2e-05,6.49536]
[1777106664792,48.36,77613.15,0.0,-0.03665,2e-05,6.49438]
[1777106669799,48.36,77612.95,0.0,-0.03665,2e-05,6.49436]
[1777106674804,48.36,77615.48,0.0,-0.03658,2e-05,6.48451]
[1777106679809,48.36,77615.95,0.0,-0.03657,2e-05,6.48346]
[1777106684814,48.36,77616.33,0.0,-0.03657,2e-05,6.48282]
[1777106689819,48.36,77616.49,0.0,-0.03657,2e-05,6.48271]
[1777106696826,48.36,77615.55,0.0,-0.03659,2e-05,6.48562]
[1777106701831,48.37,77616.42,0.0,-0.03657,2e-05,6.48332]
[1777106707837,48.37,77616.0,0.0,-0.03658,2e-05,6.48484]
[1777106712842,48.37,77615.31,0.0,-0.0366,2e-05,6.48693]
[1777106717847,48.37,77612.93,0.0,-0.03665,2e-05,6.49343]
[1777106722856,48.36,77612.91,0.0,-0.03664,2e-05,6.49309]
[1777106727861,48.36,77612.63,0.0,-0.03665,2e-05,6.49355]
[1777106732866,48.36,77612.44,0.0,-0.03664,2e-05,6.49149]
[1777106737871,48.36,77610.86,0.0,-0.03667,2e-05,6.49575]
[1777106742876,48.36,77611.35,0.0,-0.03665,2e-05,6.49401]
[1777106747881,48.36,77611.44,0.0,-0.03665,2e-05,6.49358]
[1777106754888,48.36,77611.48,0.0,-0.03665,2e-05,6.4933]
[1777106760894,48.36,77611.56,0.0,-0.03665,2e-05,6.49303]
[1777106765899,48.36,77611.65,0.0,-0.03665,2e-05,6.49277]
[1777106770903,48.36,77611.7,0.0,-0.03664,2e-05,6.49267]
[1777106775908,48.36,77611.45,0.0,-0.03665,2e-05,6.49338]
[1777106780913,48.36,77611.67,0.0,-0.03665,2e-05,6.49278]
[1777106785918,48.36,77611.76,0.0,-0.03664,2e-05,6.49261]
[1777106790923,48.34,77611.83,0.0,-0.03658,2e-05,6.48316]
[1777106795928,48.34,77611.82,0.0,-0.03658,2e-05,6.48283]
[1777106801934,48.35,77611.65,0.0,-0.0366,2e-05,6.48526]
[1777106807939,48.35,77611.69,0.0,-0.03661,2e-05,6.48668]
[1777106812944,48.35,77611.87,0.0,-0.03661,2e-05,6.48724]
[1777106817949,48.36,77611.37,0.0,-0.03663,2e-05,6.48955]
[1777106823878,48.36,77611.44,0.0,-0.03663,2e-05,6.49012]
[1777106828913,48.36,77610.32,0.0,-0.03666,2e-05,6.4937]
[1777106833965,48.36,77610.75,0.0,-0.03665,2e-05,6.49282]
[1777106838973,48.36,77610.28,0.0,-0.03666,2e-05,6.49454]
[1777106843978,48.36,77608.95,0.0,-0.03669,2e-05,6.4987]
[1777106849984,48.36,77609.95,0.0,-0.03667,2e-05,6.49581]
[1777106854989,48.36,77612.09,0.0,-0.03662,2e-05,6.48773]
[1777106859993,48.37,77615.9,0.0,-0.03655,2e-05,6.478]
[1777106864998,48.37,77618.67,0.0,-0.0365,2e-05,6.47178]
[1777106870003,48.37,77614.27,0.0,-0.0366,2e-05,6.48498]
[1777106875010,48.37,77616.38,0.0,-0.03656,2e-05,6.47977]
[1777106880016,48.38,77619.01,0.0,-0.03652,2e-05,6.47339]
[1777106885023,48.38,77615.86,0.0,-0.03659,2e-05,6.48338]
[1777106890028,48.38,77615.78,0.0,-0.03659,2e-05,6.48398]
[1777106895033,48.38,77616.76,0.0,-0.03657,2e-05,6.48154]
[1777106900037,48.38,77616.86,0.0,-0.03657,2e-05,6.48164]
[1777106907459,48.38,77615.51,0.0,-0.0366,2e-05,6.48543]
[1777106913049,48.38,77614.65,0.0,-0.0366,2e-05,6.48523]
[1777106920550,48.38,77613.13,0.0,-0.03663,2e-05,6.48928]
[1777106926062,48.38,77612.3,0.0,-0.03664,2e-05,6.49103]
[1777106931067,48.38,77612.98,0.0,-0.03663,2e-05,6.4886]
[1777106937073,48.38,77614.9,0.0,-0.03659,2e-05,6.48295]
[1777106943079,48.38,77615.11,0.0,-0.03659,2e-05,6.48258]
[1777106949085,48.38,77615.86,0.0,-0.03657,2e-05,6.48074]
[1777106954090,48.38,77616.91,0.0,-0.03655,2e-05,6.47798]
[1777106959094,48.38,77616.54,0.0,-0.03656,2e-05,6.47938]
[1777106964099,48.38,77616.64,0.0,-0.03656,2e-05,6.47932]
[1777106969894,48.38,77616.59,0.0,-0.03656,2e-05,6.47965]
[1777106978114,48.38,77616.45,0.0,-0.03656,2e-05,6.47809]
[1777106983119,48.38,77615.85,0.0,-0.03657,2e-05,6.47997]
[1777106989045,48.38,77615.57,0.0,-0.03658,2e-05,6.48071]
[1777106994080,48.32,77614.52,0.0,-0.03642,2e-05,6.45862]
[1777106999117,48.33,77613.2,0.0,-0.03648,2e-05,6.46635]
[1777107004140,48.34,77613.01,0.0,-0.0365,2e-05,6.47008]
[1777107010146,48.35,77613.37,0.0,-0.03652,2e-05,6.47218]
[1777107017153,48.35,77613.05,0.0,-0.03654,2e-05,6.47589]
[1777107022158,48.36,77612.2,0.0,-0.03657,2e-05,6.47962]
[1777107028164,48.36,77612.12,0.0,-0.03658,2e-05,6.48106]
[1777107033169,48.31,77610.78,0.0,-0.03646,2e-05,6.46359]
[1777107038174,48.28,77610.2,0.0,-0.03637,2e-05,6.44976]
[1777107043179,48.23,77611.05,0.0,-0.03623,2e-05,6.42925]
[1777107049185,48.19,77611.27,0.0,-0.0361,2e-05,6.4114]
[1777107054189,48.16,77611.54,0.0,-0.03602,2e-05,6.39919]
[1777107059194,48.14,77611.64,0.0,-0.03595,2e-05,6.38955]
[1777107064199,48.12,77613.49,0.0,-0.03587,2e-05,6.37678]
[1777107069204,48.11,77613.28,0.0,-0.03583,2e-05,6.37147]
[1777107074209,48.1,77613.01,0.0,-0.0358,2e-05,6.36736]
[1777107081216,48.08,77613.23,0.0,-0.03576,2e-05,6.3613]
[1777107088224,48.08,77613.68,0.0,-0.03572,2e-05,6.35605]
[1777107093229,48.07,77614.09,0.0,-0.03569,2e-05,6.35047]
[1777107098813,48.07,77614.34,0.0,-0.03567,2e-05,6.34821]
[1777107104240,48.06,77614.71,0.0,-0.03566,2e-05,6.34573]
[1777107109374,48.06,77614.8,0.0,-0.03565,2e-05,6.34459]
[1777107115251,48.06,77615.05,0.0,-0.03564,2e-05,6.34303]
[1777107122983,48.06,77615.02,0.0,-0.03563,2e-05,6.34241]
[1777107128264,48.06,77615.34,0.0,-0.03562,2e-05,6.34103]
[1777107136072,48.06,77615.37,0.0,-0.03562,2e-05,6.34062]
[1777107144129,48.05,77615.41,0.0,-0.03562,2e-05,6.34023]
[1777107149664,48.05,77615.01,0.0,-0.03562,2e-05,6.34114]
[1777107155291,48.05,77615.23,0.0,-0.03561,2e-05,6.33812]
[1777107164270,48.05,77615.23,0.0,-0.03561,2e-05,6.3382]
[1777107169810,48.05,77615.23,0.0,-0.03561,2e-05,6.33824]
[1777107175311,48.05,77615.45,0.0,-0.0356,2e-05,6.33768]
[1777107180316,48.05,77615.1,0.0,-0.03561,2e-05,6.33872]
[1777107186322,48.05,77615.15,0.0,-0.03561,2e-05,6.33858]
[1777107191327,48.05,77615.08,0.0,-0.03561,2e-05,6.33875]
[1777107196332,48.05,77615.66,0.0,-0.0356,2e-05,6.33718]
[1777107210346,48.06,77615.89,0.0,-0.0356,2e-05,6.33679]
[1777107217353,48.06,77615.89,0.0,-0.03559,2e-05,6.33479]
[1777107222358,48.06,77615.8,0.0,-0.03559,2e-05,6.33526]
[1777107227363,48.06,77615.72,0.0,-0.03559,2e-05,6.33566]
[1777107236372,48.06,77615.59,0.0,-0.0356,2e-05,6.33616]
[1777107241377,48.06,77615.83,0.0,-0.03559,2e-05,6.33555]
[1777107246382,48.06,77615.9,0.0,-0.03559,2e-05,6.33543]
[1777107255917,48.06,77615.71,0.0,-0.0356,2e-05,6.33607]
[1777107261397,48.06,77616.01,0.0,-0.03559,2e-05,6.33532]
[1777107269962,48.06,77616.08,0.0,-0.03559,2e-05,6.33522]
[1777107275411,48.06,77616.22,0.0,-0.03558,2e-05,6.33284]
[1777107280418,48.06,77616.11,0.0,-0.03558,2e-05,6.33339]
[1777107286424,48.06,77618.81,0.0,-0.03553,2e-05,6.32668]
[1777107291429,48.06,77618.72,0.0,-0.03554,2e-05,6.32752]
[1777107297435,48.06,77618.59,0.0,-0.03555,2e-05,6.32843]
[1777107302440,48.07,77618.3,0.0,-0.03555,2e-05,6.32959]
[1777107307445,48.07,77618.1,0.0,-0.03556,2e-05,6.3303]
[1777107313317,48.07,77618.12,0.0,-0.03556,2e-05,6.33045]
[1777107318455,48.07,77618.1,0.0,-0.03556,2e-05,6.33068]
[1777107324394,48.07,77617.52,0.0,-0.03557,2e-05,6.3324]
[1777107329432,48.07,77616.35,0.0,-0.0356,2e-05,6.33555]
[1777107334465,48.07,77613.43,0.0,-0.03564,2e-05,6.34101]
[1777107339477,48.06,77614.29,0.0,-0.03562,2e-05,6.33806]
[1777107346568,48.06,77615.98,0.0,-0.03558,2e-05,6.33326]
[1777107355493,48.06,77616.11,0.0,-0.03558,2e-05,6.33297]
[1777107360498,48.06,77618.28,0.0,-0.03554,2e-05,6.32704]
[1777107366504,48.07,77618.18,0.0,-0.03555,2e-05,6.32797]
[1777107368359,48.07,77618.18,0.0,-0.03555,2e-05,6.32807]
[1777107368390,48.07,77618.18,0.0,-0.03555,2e-05,6.32807]
[1777107368461,48.07,77618.18,0.0,-0.03555,2e-05,6.32816]
[1777107373511,48.05,77618.09,0.0,-0.0355,2e-05,6.32086]
[1777107374815,48.05,77618.09,0.0,-0.0355,2e-05,6.32086]
[1777107375484,48.05,77618.09,0.0,-0.0355,2e-05,6.32086]
[1777107374916,48.05,77618.09,0.0,-0.03549,2e-05,6.31952]
[1777107375753,48.04,77618.09,0.0,-0.03548,2e-05,6.31823]
[1777107381656,48.05,77618.43,0.0,-0.03548,2e-05,6.31866]
[1777107387525,48.05,77617.82,0.0,-0.03552,2e-05,6.32377]
[1777107393530,48.06,77617.08,0.0,-0.03553,2e-05,6.32506]
[1777107398535,48.06,77617.12,0.0,-0.03554,2e-05,6.32604]
[1777107403540,48.06,77617.03,0.0,-0.03555,2e-05,6.3272]
[1777107409319,48.06,77617.12,0.0,-0.03555,2e-05,6.32766]
[1777107418546,48.07,77616.87,0.0,-0.03556,2e-05,6.32943]
[1777107425129,48.07,77615.1,0.0,-0.0356,2e-05,6.33445]
[1777107433185,48.07,77615.06,0.0,-0.0356,2e-05,6.33456]
[1777107438575,48.07,77616.75,0.0,-0.03557,2e-05,6.32995]
[1777107443580,48.07,77616.85,0.0,-0.03557,2e-05,6.33002]
[1777107448585,48.07,77615.83,0.0,-0.03559,2e-05,6.33314]
[1777107453590,48.07,77614.94,0.0,-0.03559,2e-05,6.33337]
[1777107458826,48.07,77614.69,0.0,-0.0356,2e-05,6.33406]
[1777107464601,48.07,77613.31,0.0,-0.03563,2e-05,6.33784]
[1777107470607,48.07,77612.1,0.0,-0.03565,2e-05,6.34087]
[1777107476613,48.07,77612.17,0.0,-0.03564,2e-05,6.34013]
[1777107482619,48.06,77611.25,0.0,-0.03566,2e-05,6.34218]
[1777107488625,48.06,77609.24,0.0,-0.03569,2e-05,6.34703]
[1777107494620,48.06,77608.84,0.0,-0.03569,2e-05,6.34727]
[1777107499639,48.06,77608.41,0.0,-0.0357,2e-05,6.34781]
[1777107504644,48.06,77608.17,0.0,-0.0357,2e-05,6.34788]
[1777107509649,48.06,77608.28,0.0,-0.03569,2e-05,6.34709]
[1777107515655,48.05,77608.14,0.0,-0.03568,2e-05,6.34481]
[1777107522662,48.05,77608.17,0.0,-0.03568,2e-05,6.34439]
[1777107527666,48.05,77608.02,0.0,-0.03568,2e-05,6.34462]
[1777107529967,48.05,77612.85,0.0,-0.03558,2e-05,6.3311]
[1777107530669,48.05,77613.17,0.0,-0.03558,2e-05,6.33038]
[1777107535675,48.06,77614.49,0.0,-0.03556,2e-05,6.32765]
[1777107540680,48.06,77614.45,0.0,-0.03557,2e-05,6.32879]
[1777107540782,48.06,77614.45,0.0,-0.03557,2e-05,6.32879]
[1777107541681,48.06,77614.56,0.0,-0.03557,2e-05,6.32867]
[1777107546686,48.06,77616.0,0.0,-0.03554,2e-05,6.32543]
[1777107551691,48.06,77617.04,0.0,-0.03553,2e-05,6.32347]
[1777107554592,48.07,77617.02,0.0,-0.03553,2e-05,6.32398]
[1777107554600,48.07,77617.02,0.0,-0.03553,2e-05,6.32426]
[1777107555099,48.07,77617.02,0.0,-0.03553,2e-05,6.32426]
[1777107555695,48.07,77620.39,0.0,-0.03547,2e-05,6.31498]
[1777107561701,48.07,77620.51,0.0,-0.03548,2e-05,6.31659]
[1777107567707,48.08,77620.12,0.0,-0.0355,2e-05,6.31918]
[1777107576715,48.08,77620.0,0.0,-0.0355,2e-05,6.31883]
[1777107580118,48.08,77619.98,0.0,-0.0355,2e-05,6.31942]
[1777107580719,48.08,77624.25,0.0,-0.03542,2e-05,6.30761]
[1777107586725,48.09,77632.15,0.0,-0.03529,2e-05,6.28918]
[1777107591730,48.1,77630.41,0.0,-0.03534,2e-05,6.2966]
[1777107596735,48.1,77628.85,0.0,-0.03538,2e-05,6.30284]
[1777107602741,48.11,77633.06,0.0,-0.03531,2e-05,6.2925]
[1777107607746,48.11,77638.49,0.0,-0.03523,2e-05,6.28074]
[1777107613752,48.11,77636.99,0.0,-0.03526,2e-05,6.28525]
[1777107618757,48.12,77636.81,0.0,-0.03527,2e-05,6.2872]
[1777107623762,48.12,77637.74,0.0,-0.03526,2e-05,6.28598]
[1777107629768,48.13,77633.88,0.0,-0.03535,2e-05,6.29866]
[1777107634773,48.14,77625.28,0.0,-0.03555,2e-05,6.32608]
[1777107639778,48.15,77622.78,0.0,-0.03564,2e-05,6.33969]
[1777107644783,48.16,77622.1,0.0,-0.03566,2e-05,6.34237]
[1777107649788,48.16,77624.26,0.0,-0.03563,2e-05,6.33735]
[1777107655793,48.16,77625.49,0.0,-0.03561,2e-05,6.33502]
[1777107661798,48.16,77627.31,0.0,-0.03558,2e-05,6.33105]
[1777107667807,48.17,77628.88,0.0,-0.03556,2e-05,6.32782]
[1777107672812,48.17,77628.92,0.0,-0.03557,2e-05,6.32876]
[1777107677817,48.17,77629.47,0.0,-0.03556,2e-05,6.32824]
[1777107680729,48.17,77629.73,0.0,-0.03556,2e-05,6.32771]
[1777107680820,48.17,77630.25,0.0,-0.03555,2e-05,6.32665]
[1777107686826,48.18,77631.06,0.0,-0.03554,2e-05,6.32561]
[1777107688295,48.18,77628.92,0.0,-0.03559,2e-05,6.33192]
[1777107688828,48.18,77625.28,0.0,-0.03566,2e-05,6.34247]
[1777107691569,48.18,77623.17,0.0,-0.03571,2e-05,6.34885]
[1777107691831,48.18,77621.82,0.0,-0.03572,2e-05,6.35057]
[1777107692353,48.18,77621.82,0.0,-0.03572,2e-05,6.35057]
[1777107692832,48.18,77620.56,0.0,-0.03575,2e-05,6.35434]
[1777107694031,48.18,77620.1,0.0,-0.03576,2e-05,6.3558]
[1777107694834,48.18,77619.49,0.0,-0.03577,2e-05,6.35773]
[1777107699839,48.18,77614.31,0.0,-0.03588,2e-05,6.37328]
[1777107704844,48.18,77610.44,0.0,-0.03597,2e-05,6.38496]
[1777107709849,48.18,77609.48,0.0,-0.03599,2e-05,6.38824]
[1777107714855,48.19,77607.23,0.0,-0.03604,2e-05,6.39519]
[1777107720862,48.19,77606.4,0.0,-0.03606,2e-05,6.39804]
[1777107727240,48.19,77601.19,0.0,-0.03617,2e-05,6.41346]
[1777107732874,48.19,77601.59,0.0,-0.03616,2e-05,6.4127]
[1777107737879,48.19,77602.55,0.0,-0.03614,2e-05,6.41028]
[1777107743353,48.19,77602.71,0.0,-0.03614,2e-05,6.41016]
[1777107748874,48.19,77603.57,0.0,-0.03613,2e-05,6.40811]
[1777107751118,48.19,77603.7,0.0,-0.03613,2e-05,6.40789]
[1777107751143,48.19,77603.7,0.0,-0.03613,2e-05,6.40789]
[1777107751145,48.19,77603.7,0.0,-0.03613,2e-05,6.40789]
[1777107751894,48.19,77603.62,0.0,-0.03612,2e-05,6.40569]
[1777107753335,48.19,77603.72,0.0,-0.03611,2e-05,6.4053]
[1777107754534,48.19,77603.72,0.0,-0.03611,2e-05,6.4053]
[1777107754897,48.19,77603.79,0.0,-0.03611,2e-05,6.40491]
[1777107758354,48.19,77604.11,0.0,-0.0361,2e-05,6.40372]
[1777107758901,48.19,77604.62,0.0,-0.03609,2e-05,6.40217]
[1777107763906,48.19,77604.61,0.0,-0.03609,2e-05,6.40261]
[1777107768911,48.19,77604.69,0.0,-0.0361,2e-05,6.40278]
[1777107773916,48.19,77604.63,0.0,-0.0361,2e-05,6.40334]
[1777107779604,48.19,77604.63,0.0,-0.0361,2e-05,6.40373]
[1777107787930,48.2,77604.88,0.0,-0.0361,2e-05,6.40374]
[1777107792935,48.2,77605.05,0.0,-0.0361,2e-05,6.40365]
[1777107797940,48.2,77604.28,0.0,-0.03612,2e-05,6.40624]
[1777107803775,48.2,77604.43,0.0,-0.03612,2e-05,6.40618]
[1777107809817,48.2,77603.52,0.0,-0.03614,2e-05,6.40923]
[1777107814958,48.2,77604.03,0.0,-0.03612,2e-05,6.40588]
[1777107819963,48.2,77603.86,0.0,-0.03613,2e-05,6.40672]
[1777107824969,48.2,77604.2,0.0,-0.03612,2e-05,6.40613]
[1777107829975,48.2,77604.59,0.0,-0.03612,2e-05,6.40536]
[1777107830757,48.2,77604.59,0.0,-0.03612,2e-05,6.40536]
[1777107830837,48.2,77604.59,0.0,-0.03612,2e-05,6.40536]
[1777107830976,48.2,77604.6,0.0,-0.03612,2e-05,6.40542]
[1777107832065,48.2,77604.6,0.0,-0.03612,2e-05,6.40548]
[1777107832079,48.2,77604.6,0.0,-0.03612,2e-05,6.40548]
[1777107832979,48.2,77604.6,0.0,-0.03612,2e-05,6.40555]
[1777107837986,48.2,77604.32,0.0,-0.03613,2e-05,6.40674]
[1777107842991,48.21,77604.35,0.0,-0.03613,2e-05,6.40699]
[1777107847996,48.21,77603.69,0.0,-0.03614,2e-05,6.40923]
[1777107853001,48.21,77601.33,0.0,-0.03619,2e-05,6.41633]
[1777107858005,48.21,77598.9,0.0,-0.03625,2e-05,6.42356]
[1777107863010,48.21,77597.07,0.0,-0.03628,2e-05,6.42905]
[1777107868015,48.21,77595.54,0.0,-0.03632,2e-05,6.4336]
[1777107870855,48.21,77594.86,0.0,-0.03633,2e-05,6.43561]
[1777107870955,48.21,77594.86,0.0,-0.03633,2e-05,6.43564]
[1777107872879,48.21,77596.29,0.0,-0.03629,2e-05,6.42923]
[1777107872955,48.21,77596.29,0.0,-0.03629,2e-05,6.42927]
[1777107874057,48.21,77596.29,0.0,-0.03629,2e-05,6.42927]
[1777107874859,48.21,77596.29,0.0,-0.03629,2e-05,6.42927]
[1777107875414,48.21,77597.61,0.0,-0.03626,2e-05,6.42553]
[1777107876023,48.21,77598.43,0.0,-0.03625,2e-05,6.42323]
[1777107878210,48.21,77598.41,0.0,-0.03625,2e-05,6.42336]
[1777107879026,48.21,77598.43,0.0,-0.03625,2e-05,6.42334]
[1777107880974,48.21,77598.82,0.0,-0.03624,2e-05,6.42227]
[1777107881028,48.21,77598.62,0.0,-0.03625,2e-05,6.42289]
[1777107886033,48.21,77599.39,0.0,-0.03623,2e-05,6.4209]
[1777107887802,48.21,77599.4,0.0,-0.03623,2e-05,6.42093]
[1777107888849,48.21,77599.4,0.0,-0.03623,2e-05,6.42098]
[1777107894042,48.21,77600.78,0.0,-0.03621,2e-05,6.4173]
[1777107899047,48.21,77601.46,0.0,-0.03619,2e-05,6.41561]
[1777107905053,48.21,77602.0,0.0,-0.03618,2e-05,6.4144]
[1777107910087,48.21,77602.84,0.0,-0.03617,2e-05,6.4123]
[1777107915092,48.21,77603.0,0.0,-0.03617,2e-05,6.41214]
[1777107921099,48.21,77603.0,0.0,-0.03617,2e-05,6.4125]
[1777107924083,48.22,77603.39,0.0,-0.03616,2e-05,6.41152]
[1777107924102,48.22,77603.27,0.0,-0.03617,2e-05,6.41191]
[1777107929107,48.22,77603.6,0.0,-0.03616,2e-05,6.41129]
[1777107933928,48.22,77603.69,0.0,-0.03615,2e-05,6.40887]
[1777107934027,48.22,77603.69,0.0,-0.03615,2e-05,6.40901]
[1777107939117,48.22,77603.89,0.0,-0.03615,2e-05,6.40877]
[1777107940751,48.22,77603.97,0.0,-0.03615,2e-05,6.40862]
[1777107941119,48.22,77603.97,0.0,-0.03615,2e-05,6.40867]
[1777107942940,48.22,77603.97,0.0,-0.03615,2e-05,6.40867]
[1777107943041,48.22,77603.97,0.0,-0.03615,2e-05,6.40881]
[1777107947249,48.22,77604.26,0.0,-0.03614,2e-05,6.40823]
[1777107948060,48.22,77604.26,0.0,-0.03614,2e-05,6.40823]
[1777107953131,48.22,77604.52,0.0,-0.03614,2e-05,6.4079]
[1777107959137,48.22,77604.66,0.0,-0.03614,2e-05,6.40791]
[1777107961050,48.22,77604.64,0.0,-0.03614,2e-05,6.40804]
[1777107961087,48.22,77604.64,0.0,-0.03614,2e-05,6.4081]
[1777107967924,48.22,77604.74,0.0,-0.03614,2e-05,6.40822]
[1777107973150,48.22,77605.03,0.0,-0.03614,2e-05,6.40779]
[1777107975916,48.22,77605.12,0.0,-0.03614,2e-05,6.40766]
[1777107978156,48.22,77605.19,0.0,-0.03614,2e-05,6.40764]
[1777107983161,48.23,77609.46,0.0,-0.03606,2e-05,6.39587]
[1777107988166,48.23,77608.33,0.0,-0.03608,2e-05,6.39952]
[1777107994109,48.23,77607.43,0.0,-0.03609,2e-05,6.40026]
[1777107999178,48.23,77606.23,0.0,-0.03612,2e-05,6.40407]
[1777108004184,48.23,77604.28,0.0,-0.03616,2e-05,6.41]
[1777108010190,48.23,77603.22,0.0,-0.03619,2e-05,6.41342]
[1777108015195,48.23,77602.92,0.0,-0.03619,2e-05,6.41456]
[1777108021014,48.23,77602.38,0.0,-0.03621,2e-05,6.41633]
[1777108026206,48.23,77604.65,0.0,-0.03616,2e-05,6.41021]
[1777108031211,48.23,77604.3,0.0,-0.03617,2e-05,6.41151]
[1777108036216,48.23,77602.37,0.0,-0.03621,2e-05,6.41732]
[1777108041221,48.23,77601.99,0.0,-0.03622,2e-05,6.41864]
[1777108046225,48.23,77601.6,0.0,-0.03623,2e-05,6.41999]
[1777108051509,48.23,77601.63,0.0,-0.03622,2e-05,6.4178]
[1777108060062,48.24,77601.05,0.0,-0.03623,2e-05,6.41983]
[1777108066246,48.24,77600.31,0.0,-0.03625,2e-05,6.42226]
[1777108066768,48.24,77600.31,0.0,-0.03625,2e-05,6.42226]
[1777108067247,48.24,77599.43,0.0,-0.03627,2e-05,6.42483]
[1777108073665,48.24,77599.27,0.0,-0.03627,2e-05,6.42549]
[1777108079259,48.24,77599.72,0.0,-0.03627,2e-05,6.42441]
[1777108082802,48.24,77600.0,0.0,-0.03626,2e-05,6.42374]
[1777108083263,48.24,77600.17,0.0,-0.03626,2e-05,6.42327]
[1777108085962,48.24,77601.27,0.0,-0.03624,2e-05,6.42021]
[1777108086266,48.24,77601.34,0.0,-0.03624,2e-05,6.42004]
[1777108092272,48.24,77603.13,0.0,-0.0362,2e-05,6.41517]
[1777108098278,48.24,77605.55,0.0,-0.03615,2e-05,6.40857]
[1777108099673,48.24,77610.17,0.0,-0.03606,2e-05,6.39537]
[1777108100280,48.24,77611.31,0.0,-0.03604,2e-05,6.39221]
[1777108100362,48.24,77611.31,0.0,-0.03604,2e-05,6.39221]
[1777108101281,48.24,77611.33,0.0,-0.03604,2e-05,6.39224]
[1777108105549,48.24,77611.81,0.0,-0.03603,2e-05,6.39122]
[1777108105891,48.24,77611.81,0.0,-0.03603,2e-05,6.39122]
[1777108109047,48.24,77612.02,0.0,-0.03603,2e-05,6.39081]
[1777108109289,48.24,77612.58,0.0,-0.03602,2e-05,6.38937]
[1777108113929,48.24,77612.55,0.0,-0.03601,2e-05,6.38753]
[1777108114294,48.24,77612.65,0.0,-0.03601,2e-05,6.38735]
[1777108116342,48.24,77612.64,0.0,-0.03601,2e-05,6.38756]
[1777108117212,48.24,77612.64,0.0,-0.03601,2e-05,6.38756]
[1777108116972,48.24,77612.64,0.0,-0.03601,2e-05,6.38756]
[1777108118298,48.24,77612.83,0.0,-0.03601,2e-05,6.38722]
[1777108123303,48.25,77612.57,0.0,-0.03602,2e-05,6.38844]
[1777108126496,48.25,77612.92,0.0,-0.03601,2e-05,6.38771]
[1777108127186,48.25,77612.92,0.0,-0.03601,2e-05,6.38771]
[1777108135315,48.25,77612.45,0.0,-0.03603,2e-05,6.38993]
[1777108135817,48.25,77612.45,0.0,-0.03603,2e-05,6.38993]
[1777108136316,48.25,77612.42,0.0,-0.03603,2e-05,6.3901]
[1777108140250,48.25,77612.29,0.0,-0.03603,2e-05,6.39075]
[1777108140320,48.25,77611.07,0.0,-0.03606,2e-05,6.39434]
[1777108141651,48.25,77608.42,0.0,-0.03611,2e-05,6.40201]
[1777108142322,48.25,77608.73,0.0,-0.03611,2e-05,6.4012]
[1777108147327,48.25,77607.32,0.0,-0.03614,2e-05,6.40558]
[1777108147498,48.25,77607.32,0.0,-0.03614,2e-05,6.40558]
[1777108148191,48.25,77607.32,0.0,-0.03614,2e-05,6.40558]
[1777108153333,48.25,77605.34,0.0,-0.03618,2e-05,6.41163]
[1777108158338,48.25,77606.02,0.0,-0.03617,2e-05,6.40996]
[1777108164344,48.25,77605.52,0.0,-0.03618,2e-05,6.41174]
[1777108170350,48.25,77605.7,0.0,-0.03618,2e-05,6.41155]
[1777108172073,48.25,77605.7,0.0,-0.03617,2e-05,6.40928]
[1777108172355,48.25,77604.88,0.0,-0.03618,2e-05,6.41171]
[1777108177360,48.25,77606.0,0.0,-0.03616,2e-05,6.40878]
[1777108183366,48.26,77606.55,0.0,-0.03615,2e-05,6.40756]
[1777108188371,48.26,77607.16,0.0,-0.03614,2e-05,6.40614]
[1777108193376,48.26,77607.66,0.0,-0.03614,2e-05,6.405]
[1777108198381,48.26,77608.28,0.0,-0.03613,2e-05,6.40356]
[1777108203386,48.26,77608.61,0.0,-0.03612,2e-05,6.40297]
[1777108208391,48.26,77609.13,0.0,-0.03611,2e-05,6.40181]
[1777108214397,48.26,77609.33,0.0,-0.03611,2e-05,6.40165]
[1777108219402,48.26,77608.87,0.0,-0.03612,2e-05,6.40332]
[1777108224407,48.26,77608.42,0.0,-0.03614,2e-05,6.40494]
[1777108229412,48.26,77605.62,0.0,-0.03619,2e-05,6.41329]
[1777108234417,48.26,77604.0,0.0,-0.03622,2e-05,6.41583]
[1777108240424,48.26,77603.58,0.0,-0.03623,2e-05,6.41734]
[1777108246430,48.26,77603.2,0.0,-0.03624,2e-05,6.41867]
[1777108251435,48.27,77604.07,0.0,-0.03622,2e-05,6.41638]
[1777108256440,48.27,77602.18,0.0,-0.03626,2e-05,6.42202]
[1777108257018,48.27,77602.18,0.0,-0.03626,2e-05,6.42202]
[1777108257441,48.27,77602.27,0.0,-0.03626,2e-05,6.4218]
[1777108257951,48.27,77602.27,0.0,-0.03626,2e-05,6.4218]
[1777108258442,48.27,77602.31,0.0,-0.03626,2e-05,6.42172]
[1777108262872,48.27,77601.87,0.0,-0.03627,2e-05,6.42311]
[1777108263447,48.27,77601.78,0.0,-0.03627,2e-05,6.42342]
[1777108268452,48.27,77601.62,0.0,-0.03627,2e-05,6.42404]
[1777108275207,48.27,77601.62,0.0,-0.03628,2e-05,6.42408]
[1777108275458,48.27,77601.8,0.0,-0.03627,2e-05,6.42374]
[1777108276598,48.27,77601.82,0.0,-0.03627,2e-05,6.42372]
[1777108277461,48.27,77601.2,0.0,-0.03629,2e-05,6.42554]
[1777108282466,48.27,77601.76,0.0,-0.03628,2e-05,6.42409]
[1777108287471,48.27,77600.45,0.0,-0.0363,2e-05,6.428]
[1777108297273,48.27,77600.33,0.0,-0.03629,2e-05,6.42622]
[1777108302485,48.27,77600.35,0.0,-0.0363,2e-05,6.42634]
[1777108310493,48.27,77600.41,0.0,-0.0363,2e-05,6.42639]
[1777108315498,48.27,77600.25,0.0,-0.0363,2e-05,6.427]
[1777108320503,48.27,77600.25,0.0,-0.0363,2e-05,6.42712]
[1777108326511,48.27,77599.81,0.0,-0.03631,2e-05,6.42853]
[1777108332562,48.27,77599.87,0.0,-0.03631,2e-05,6.42847]
[1777108340043,48.27,77600.22,0.0,-0.0363,2e-05,6.42769]
[1777108346530,48.27,77600.04,0.0,-0.03631,2e-05,6.42836]
[1777108351535,48.27,77600.17,0.0,-0.0363,2e-05,6.42578]
[1777108359543,48.27,77600.57,0.0,-0.03629,2e-05,6.42488]
[1777108364560,48.27,77600.22,0.0,-0.0363,2e-05,6.42603]
[1777108369565,48.27,77599.54,0.0,-0.03631,2e-05,6.4281]
[1777108374570,48.27,77600.15,0.0,-0.0363,2e-05,6.42648]
[1777108380330,48.27,77600.15,0.0,-0.0363,2e-05,6.42662]
[1777108386581,48.27,77600.32,0.0,-0.0363,2e-05,6.42632]
[1777108392586,48.27,77600.31,0.0,-0.0363,2e-05,6.42649]
[1777108397591,48.27,77599.96,0.0,-0.03631,2e-05,6.42763]
[1777108402719,48.28,77600.24,0.0,-0.0363,2e-05,6.42692]
[1777108408602,48.28,77601.47,0.0,-0.03628,2e-05,6.4236]
[1777108413609,48.28,77603.2,0.0,-0.03623,2e-05,6.41644]
[1777108418614,48.28,77604.42,0.0,-0.03621,2e-05,6.41319]
[1777108423619,48.28,77606.15,0.0,-0.03618,2e-05,6.40846]
[1777108425063,48.28,77605.94,0.0,-0.03618,2e-05,6.40912]
[1777108425130,48.28,77605.94,0.0,-0.03618,2e-05,6.40912]
[1777108426679,48.28,77605.94,0.0,-0.03618,2e-05,6.40912]
[1777108426685,48.28,77605.94,0.0,-0.03618,2e-05,6.40906]
[1777108427756,48.28,77605.94,0.0,-0.03618,2e-05,6.40906]
[1777108427763,48.28,77605.94,0.0,-0.03618,2e-05,6.40894]
[1777108429755,48.28,77605.94,0.0,-0.03618,2e-05,6.40894]
[1777108430212,48.28,77605.94,0.0,-0.03618,2e-05,6.4087]
[1777108431573,48.28,77605.94,0.0,-0.03618,2e-05,6.4087]
[1777108431627,48.28,77606.72,0.0,-0.03616,2e-05,6.40623]
[1777108431656,48.28,77606.72,0.0,-0.03616,2e-05,6.40623]
[1777108432628,48.28,77606.68,0.0,-0.03616,2e-05,6.40639]
[1777108437633,48.28,77605.98,0.0,-0.03618,2e-05,6.4087]
[1777108444310,48.28,77605.37,0.0,-0.03619,2e-05,6.41077]
[1777108449645,48.28,77604.58,0.0,-0.03621,2e-05,6.41333]
[1777108455651,48.28,77607.11,0.0,-0.03616,2e-05,6.4064]
[1777108460656,48.28,77606.82,0.0,-0.03617,2e-05,6.40753]
[1777108466665,48.28,77608.21,0.0,-0.03614,2e-05,6.40382]
[1777108471670,48.28,77620.7,0.0,-0.03588,2e-05,6.36626]
[1777108476675,48.28,77621.02,0.0,-0.03588,2e-05,6.36597]
[1777108481680,48.28,77615.53,0.0,-0.03599,2e-05,6.38224]
[1777108486685,48.29,77615.56,0.0,-0.036,2e-05,6.38266]
[1777108491690,48.29,77615.67,0.0,-0.036,2e-05,6.38282]
[1777108497683,48.29,77616.76,0.0,-0.03598,2e-05,6.3803]
[1777108502702,48.29,77611.73,0.0,-0.03609,2e-05,6.39513]
[1777108507707,48.29,77607.94,0.0,-0.03616,2e-05,6.40633]
[1777108512712,48.29,77608.67,0.0,-0.03615,2e-05,6.40452]
[1777108518718,48.29,77608.97,0.0,-0.03615,2e-05,6.40404]
[1777108523723,48.29,77609.36,0.0,-0.03614,2e-05,6.4032]
[1777108528728,48.29,77608.14,0.0,-0.03617,2e-05,6.40701]
[1777108534734,48.29,77607.57,0.0,-0.03617,2e-05,6.40664]
[1777108539739,48.29,77607.85,0.0,-0.03617,2e-05,6.40612]
[1777108545017,48.3,77607.73,0.0,-0.03617,2e-05,6.40676]
[1777108550750,48.3,77607.0,0.0,-0.03619,2e-05,6.40917]
[1777108555755,48.3,77606.38,0.0,-0.0362,2e-05,6.41117]
[1777108560760,48.3,77606.81,0.0,-0.0362,2e-05,6.41021]
[1777108565765,48.3,77606.62,0.0,-0.0362,2e-05,6.41099]
[1777108570770,48.3,77606.16,0.0,-0.03621,2e-05,6.41254]
[1777108575775,48.3,77606.05,0.0,-0.03622,2e-05,6.4131]
[1777108581736,48.3,77606.16,0.0,-0.03622,2e-05,6.41303]
[1777108587787,48.3,77605.96,0.0,-0.03622,2e-05,6.41387]
[1777108592792,48.3,77606.09,0.0,-0.03621,2e-05,6.41137]
[1777108597797,48.3,77606.7,0.0,-0.0362,2e-05,6.40988]
[1777108602802,48.3,77606.86,0.0,-0.0362,2e-05,6.40965]
[1777108607807,48.3,77606.41,0.0,-0.03621,2e-05,6.41119]
[1777108612812,48.3,77606.36,0.0,-0.03621,2e-05,6.41156]
[1777108617819,48.3,77606.22,0.0,-0.03621,2e-05,6.4122]
[1777108622824,48.3,77606.11,0.0,-0.03622,2e-05,6.41274]
[1777108628066,48.3,77606.27,0.0,-0.03622,2e-05,6.41251]
[1777108634836,48.31,77606.6,0.0,-0.03621,2e-05,6.41187]
[1777108640680,48.31,77606.58,0.0,-0.03621,2e-05,6.41219]
[1777108645847,48.31,77606.94,0.0,-0.03621,2e-05,6.41138]
[1777108647370,48.31,77606.84,0.0,-0.03621,2e-05,6.41172]
[1777108647849,48.31,77606.9,0.0,-0.03621,2e-05,6.4116]
[1777108650792,48.31,77607.0,0.0,-0.0362,2e-05,6.41094]
[1777108650852,48.3,77606.95,0.0,-0.0362,2e-05,6.41066]
[1777108657895,48.31,77607.34,0.0,-0.03619,2e-05,6.40757]
[1777108663865,48.31,77612.14,0.0,-0.03609,2e-05,6.39413]
[1777108669871,48.3,77616.83,0.0,-0.03598,2e-05,6.37895]
[1777108674876,48.3,77617.85,0.0,-0.03595,2e-05,6.37423]
[1777108676672,48.3,77617.85,0.0,-0.03595,2e-05,6.37423]
[1777108676773,48.3,77617.85,0.0,-0.03594,2e-05,6.37352]
[1777108679242,48.29,77617.29,0.0,-0.03595,2e-05,6.37442]
[1777108679255,48.29,77617.29,0.0,-0.03595,2e-05,6.37452]
[1777108684887,48.3,77614.54,0.0,-0.03601,2e-05,6.38289]
[1777108689892,48.29,77614.28,0.0,-0.03601,2e-05,6.38271]
[1777108694897,48.29,77612.43,0.0,-0.03604,2e-05,6.38756]
[1777108699902,48.29,77610.52,0.0,-0.03607,2e-05,6.3911]
[1777108704907,48.29,77611.64,0.0,-0.03604,2e-05,6.38739]
[1777108712279,48.29,77611.27,0.0,-0.03604,2e-05,6.38682]
[1777108717921,48.29,77611.57,0.0,-0.03604,2e-05,6.38638]
[1777108723356,48.29,77611.7,0.0,-0.03604,2e-05,6.38656]
[1777108728764,48.29,77611.58,0.0,-0.03605,2e-05,6.38734]
[1777108733936,48.29,77607.54,0.0,-0.03613,2e-05,6.39927]
[1777108737764,48.29,77607.65,0.0,-0.03613,2e-05,6.39916]
[1777108737882,48.29,77607.65,0.0,-0.03613,2e-05,6.39916]
[1777108737940,48.29,77607.98,0.0,-0.03612,2e-05,6.39828]
[1777108738994,48.29,77607.98,0.0,-0.03613,2e-05,6.39835]
[1777108739942,48.29,77607.63,0.0,-0.03613,2e-05,6.39924]
[1777108744947,48.29,77607.7,0.0,-0.03612,2e-05,6.39705]
[1777108749952,48.28,77607.48,0.0,-0.03611,2e-05,6.39572]
[1777108755180,48.28,77607.4,0.0,-0.0361,2e-05,6.39518]
[1777108761964,48.27,77607.28,0.0,-0.03608,2e-05,6.39167]
[1777108766969,48.27,77607.3,0.0,-0.03607,2e-05,6.38971]
[1777108771942,48.27,77607.08,0.0,-0.03606,2e-05,6.38922]
[1777108772814,48.27,77607.08,0.0,-0.03606,2e-05,6.38922]
[1777108773764,48.26,77607.08,0.0,-0.03604,2e-05,6.38576]
[1777108773817,48.26,77607.08,0.0,-0.03604,2e-05,6.38539]
[1777108780983,48.26,77607.13,0.0,-0.03602,2e-05,6.38268]
[1777108784879,48.25,77607.35,0.0,-0.03601,2e-05,6.38097]
[1777108784906,48.25,77607.35,0.0,-0.03601,2e-05,6.38061]
[1777108790993,48.25,77607.04,0.0,-0.036,2e-05,6.37933]
[1777108795998,48.24,77607.13,0.0,-0.03598,2e-05,6.3773]
[1777108801922,48.24,77606.32,0.0,-0.03599,2e-05,6.37793]
[1777108806957,48.23,77607.63,0.0,-0.03595,2e-05,6.37246]
[1777108807807,48.23,77607.63,0.0,-0.03595,2e-05,6.37246]
[1777108807905,48.23,77607.63,0.0,-0.03595,2e-05,6.37212]
[1777108810960,48.23,77608.09,0.0,-0.03593,2e-05,6.37012]
[1777108810987,48.23,77608.09,0.0,-0.03593,2e-05,6.36977]
[1777108817019,48.23,77608.54,0.0,-0.03591,2e-05,6.36644]
[1777108824026,48.22,77608.9,0.0,-0.03589,2e-05,6.3631]
[1777108825056,48.22,77608.9,0.0,-0.03589,2e-05,6.3631]
[1777108825129,48.22,77608.9,0.0,-0.03588,2e-05,6.36278]
[1777108831033,48.22,77609.61,0.0,-0.03584,2e-05,6.35649]
[1777108836161,48.21,77609.79,0.0,-0.03583,2e-05,6.35439]
[1777108842058,48.21,77610.34,0.0,-0.03581,2e-05,6.35098]
[1777108848064,48.2,77610.43,0.0,-0.03579,2e-05,6.34888]
[1777108853069,48.2,77611.96,0.0,-0.03575,2e-05,6.34305]
[1777108855490,48.2,77611.92,0.0,-0.03575,2e-05,6.34257]
[1777108855519,48.2,77611.92,0.0,-0.03574,2e-05,6.34229]
[1777108863080,48.19,77616.3,0.0,-0.03564,2e-05,6.32793]
[1777108868085,48.19,77614.17,0.0,-0.03568,2e-05,6.33267]
[1777108873090,48.19,77614.44,0.0,-0.03566,2e-05,6.33056]
[1777108878095,48.18,77614.67,0.0,-0.03565,2e-05,6.32856]
[1777108884101,48.18,77614.63,0.0,-0.03564,2e-05,6.3271]
[1777108889106,48.18,77611.85,0.0,-0.03569,2e-05,6.3337]
[1777108895112,48.17,77612.06,0.0,-0.03566,2e-05,6.3292]
[1777108901117,48.17,77614.56,0.0,-0.0356,2e-05,6.32051]
[1777108904952,48.17,77614.11,0.0,-0.0356,2e-05,6.32105]
[1777108904954,48.17,77614.11,0.0,-0.0356,2e-05,6.3208]
[1777108910034,48.16,77613.93,0.0,-0.03559,2e-05,6.32008]
[1777108914265,48.16,77614.03,0.0,-0.03559,2e-05,6.31881]
[1777108915131,48.16,77614.03,0.0,-0.03558,2e-05,6.31854]
[1777108921140,48.16,77614.09,0.0,-0.03557,2e-05,6.31693]
[1777108926863,48.15,77614.33,0.0,-0.03556,2e-05,6.31527]
[1777108926894,48.16,77614.33,0.0,-0.03556,2e-05,6.31572]
[1777108937156,48.15,77616.58,0.0,-0.03551,2e-05,6.3075]
[1777108946165,48.15,77616.09,0.0,-0.0355,2e-05,6.30687]
[1777108951169,48.14,77615.76,0.0,-0.03549,2e-05,6.30437]
[1777108958747,48.14,77615.76,0.0,-0.03548,2e-05,6.30326]
[1777108965183,48.14,77614.3,0.0,-0.0355,2e-05,6.30545]
[1777108968067,48.13,77613.71,0.0,-0.03551,2e-05,6.30671]
[1777108968167,48.13,77613.71,0.0,-0.03551,2e-05,6.30649]
[1777108974121,48.13,77610.98,0.0,-0.03555,2e-05,6.31291]
[1777108979157,48.13,77605.14,0.0,-0.03566,2e-05,6.32833]
[1777108984192,48.12,77601.13,0.0,-0.03573,2e-05,6.33847]
[1777108989206,48.12,77599.86,0.0,-0.03575,2e-05,6.34072]
[1777108995212,48.12,77598.46,0.0,-0.03577,2e-05,6.34304]
[1777109000217,48.11,77598.15,0.0,-0.03576,2e-05,6.34254]
[1777109005222,48.11,77597.26,0.0,-0.03577,2e-05,6.34369]
[1777109010228,48.11,77575.71,0.0,-0.0362,2e-05,6.40407]
[1777109015233,48.1,77575.63,0.0,-0.03617,2e-05,6.40008]
[1777109020238,48.1,77575.75,0.0,-0.03616,2e-05,6.39787]
[1777109025243,48.09,77577.59,0.0,-0.03611,2e-05,6.39077]
[1777109026229,48.09,77577.59,0.0,-0.03611,2e-05,6.39077]
[1777109026244,48.09,77578.29,0.0,-0.03609,2e-05,6.3884]
[1777109032250,48.09,77587.64,0.0,-0.03589,2e-05,6.35948]
[1777109037255,48.08,77590.22,0.0,-0.03583,2e-05,6.35061]
[1777109043261,48.08,77594.65,0.0,-0.03572,2e-05,6.33621]
[1777109048269,48.08,77597.15,0.0,-0.03566,2e-05,6.32776]
[1777109053274,48.07,77596.3,0.0,-0.03567,2e-05,6.32894]
[1777109058279,48.07,77595.99,0.0,-0.03567,2e-05,6.32857]
[1777109063284,48.07,77597.01,0.0,-0.03564,2e-05,6.32442]
[1777109068289,48.07,77598.26,0.0,-0.03561,2e-05,6.31966]
[1777109073294,48.06,77599.2,0.0,-0.03557,2e-05,6.3135]
[1777109079300,48.06,77599.45,0.0,-0.03555,2e-05,6.31143]
[1777109084304,48.06,77600.92,0.0,-0.03552,2e-05,6.30615]
[1777109092312,48.05,77601.2,0.0,-0.0355,2e-05,6.30368]
[1777109097317,48.05,77603.21,0.0,-0.03545,2e-05,6.29694]
[1777109100577,48.05,77603.64,0.0,-0.03544,2e-05,6.29515]
[1777109101321,48.05,77603.68,0.0,-0.03544,2e-05,6.29483]
[1777109106327,48.05,77614.35,0.0,-0.03522,2e-05,6.26366]
[1777109112333,48.04,77611.85,0.0,-0.03526,2e-05,6.26989]
[1777109117338,48.04,77610.85,0.0,-0.03528,2e-05,6.27199]
[1777109117491,48.04,77610.85,0.0,-0.03528,2e-05,6.27199]
[1777109118339,48.04,77611.32,0.0,-0.03527,2e-05,6.27051]
[1777109123344,48.04,77612.05,0.0,-0.03525,2e-05,6.26768]
[1777109128349,48.04,77612.51,0.0,-0.03523,2e-05,6.26565]
[1777109133354,48.04,77612.71,0.0,-0.03521,2e-05,6.26208]
[1777109138359,48.04,77613.7,0.0,-0.03519,2e-05,6.25861]
[1777109144365,48.03,77614.15,0.0,-0.03517,2e-05,6.25656]
[1777109151356,48.03,77614.35,0.0,-0.03516,2e-05,6.25513]
[1777109158847,48.03,77614.57,0.0,-0.03515,2e-05,6.25353]
[1777109165386,48.03,77614.96,0.0,-0.03514,2e-05,6.25172]
[1777109170391,48.03,77614.87,0.0,-0.03514,2e-05,6.2514]
[1777109175396,48.02,77615.19,0.0,-0.03513,2e-05,6.24993]
[1777109180401,48.02,77615.12,0.0,-0.03513,2e-05,6.24956]
[1777109185406,48.02,77616.29,0.0,-0.0351,2e-05,6.24568]
[1777109195663,48.02,77616.66,0.0,-0.03507,2e-05,6.2413]
[1777109201423,48.02,77618.25,0.0,-0.03504,2e-05,6.23623]
[1777109206428,48.02,77621.95,0.0,-0.03496,2e-05,6.22535]
[1777109211436,48.02,77625.32,0.0,-0.03489,2e-05,6.21549]
[1777109216441,48.02,77626.23,0.0,-0.03487,2e-05,6.21266]
[1777109222643,48.02,77626.05,0.0,-0.03487,2e-05,6.21307]
[1777109228336,48.01,77625.51,0.0,-0.03488,2e-05,6.21413]
[1777109234465,48.01,77625.15,0.0,-0.03489,2e-05,6.2148]
[1777109240471,48.01,77624.81,0.0,-0.03489,2e-05,6.21542]
[1777109247478,48.01,77624.72,0.0,-0.03489,2e-05,6.21531]
[1777109252483,48.01,77624.57,0.0,-0.03488,2e-05,6.21317]
[1777109257487,48.01,77624.65,0.0,-0.03488,2e-05,6.2127]
[1777109262492,48.01,77624.64,0.0,-0.03487,2e-05,6.21247]
[1777109267497,48.01,77624.47,0.0,-0.03488,2e-05,6.2127]
[1777109272502,48.01,77624.59,0.0,-0.03487,2e-05,6.21214]
[1777109277507,48.01,77624.2,0.0,-0.03488,2e-05,6.21299]
[1777109283513,48.01,77624.25,0.0,-0.03487,2e-05,6.21255]
[1777109289519,48.01,77624.08,0.0,-0.03488,2e-05,6.21274]
[1777109295525,48.01,77624.06,0.0,-0.03487,2e-05,6.2125]
[1777109300530,48.01,77624.05,0.0,-0.03487,2e-05,6.2123]
[1777109305535,48.01,77624.03,0.0,-0.03487,2e-05,6.2121]
[1777109310540,48.0,77624.04,0.0,-0.03487,2e-05,6.21184]
[1777109315545,48.0,77624.05,0.0,-0.03486,2e-05,6.2093]
[1777109322552,48.0,77623.99,0.0,-0.03486,2e-05,6.20916]
[1777109328558,48.0,77623.99,0.0,-0.03485,2e-05,6.20891]
[1777109333564,48.0,77623.97,0.0,-0.03485,2e-05,6.20874]
[1777109338569,48.0,77610.72,0.0,-0.03511,2e-05,6.24593]
[1777109343574,48.0,77608.39,0.0,-0.03516,2e-05,6.252]
[1777109349580,48.0,77608.41,0.0,-0.03515,2e-05,6.25125]
[1777109354585,48.0,77608.38,0.0,-0.03515,2e-05,6.25077]
[1777109359593,48.0,77609.16,0.0,-0.03513,2e-05,6.24802]
[1777109364598,47.99,77607.29,0.0,-0.03516,2e-05,6.25279]
[1777109370604,47.99,77604.58,0.0,-0.03521,2e-05,6.25974]
[1777109376610,47.99,77586.47,0.0,-0.03556,2e-05,6.30808]
[1777109381615,47.99,77583.46,0.0,-0.03561,2e-05,6.31563]
[1777109387621,47.98,77581.58,0.0,-0.03564,2e-05,6.31968]
[1777109392626,47.98,77579.8,0.0,-0.03567,2e-05,6.32362]
[1777109397635,47.98,77578.65,0.0,-0.03568,2e-05,6.32576]
[1777109402640,47.98,77576.69,0.0,-0.03572,2e-05,6.33019]
[1777109407645,47.97,77576.31,0.0,-0.03572,2e-05,6.33007]
[1777109412650,47.97,77583.21,0.0,-0.03557,2e-05,6.3092]
[1777109417655,47.97,77581.35,0.0,-0.0356,2e-05,6.3135]
[1777109423661,47.96,77585.08,0.0,-0.03551,2e-05,6.30158]
[1777109429667,47.96,77587.18,0.0,-0.03546,2e-05,6.29448]
[1777109435137,47.96,77590.67,0.0,-0.03538,2e-05,6.28133]
[1777109440146,47.96,77592.1,0.0,-0.03534,2e-05,6.27664]
[1777109445682,47.96,77595.65,0.0,-0.03526,2e-05,6.26553]
[1777109450687,47.95,77596.53,0.0,-0.03524,2e-05,6.26237]
[1777109455692,47.95,77597.92,0.0,-0.03521,2e-05,6.25779]
[1777109460697,47.95,77597.98,0.0,-0.0352,2e-05,6.25702]
[1777109465703,47.95,77599.95,0.0,-0.03516,2e-05,6.25085]
[1777109471639,47.95,77601.3,0.0,-0.03513,2e-05,6.2464]
[1777109476714,47.95,77602.4,0.0,-0.0351,2e-05,6.24279]
[1777109482721,47.95,77602.41,0.0,-0.0351,2e-05,6.24222]
[1777109489124,47.94,77602.93,0.0,-0.03509,2e-05,6.24012]
[1777109495733,47.94,77603.49,0.0,-0.03506,2e-05,6.23573]
[1777109503741,47.94,77603.41,0.0,-0.03506,2e-05,6.23532]
[1777109509264,47.94,77603.82,0.0,-0.03505,2e-05,6.23369]
[1777109519338,47.94,77604.06,0.0,-0.03504,2e-05,6.23225]
[1777109524762,47.94,77603.56,0.0,-0.03504,2e-05,6.23328]
[1777109534075,47.94,77604.36,0.0,-0.03502,2e-05,6.23028]
[1777109539477,47.94,77604.45,0.0,-0.03502,2e-05,6.2297]
[1777109545152,47.93,77604.59,0.0,-0.03501,2e-05,6.22888]
[1777109550187,47.93,77604.32,0.0,-0.03502,2e-05,6.2293]
[1777109555794,47.93,77604.57,0.0,-0.035,2e-05,6.22596]
[1777109560799,47.93,77602.46,0.0,-0.03504,2e-05,6.23164]
[1777109565804,47.93,77603.0,0.0,-0.03502,2e-05,6.22976]
[1777109573812,47.93,77603.47,0.0,-0.03501,2e-05,6.22787]
[1777109578817,47.93,77603.92,0.0,-0.035,2e-05,6.22629]
[1777109583822,47.93,77604.38,0.0,-0.03499,2e-05,6.22468]
[1777109589830,47.93,77604.87,0.0,-0.03498,2e-05,6.22293]
[1777109593032,47.93,77604.88,0.0,-0.03497,2e-05,6.22274]
[1777109593832,47.93,77604.87,0.0,-0.03497,2e-05,6.2227]
[1777109598837,47.93,77606.09,0.0,-0.03495,2e-05,6.21897]
[1777109603842,47.93,77607.27,0.0,-0.03492,2e-05,6.2154]
[1777109608847,47.93,77607.41,0.0,-0.03492,2e-05,6.21478]
[1777109613855,47.93,77607.84,0.0,-0.0349,2e-05,6.21104]
[1777109618860,47.92,77608.09,0.0,-0.03489,2e-05,6.21016]
[1777109624866,47.92,77608.14,0.0,-0.03489,2e-05,6.2098]
[1777109629871,47.92,77608.38,0.0,-0.03488,2e-05,6.20895]
[1777109638880,47.92,77608.66,0.0,-0.03487,2e-05,6.20787]
[1777109643885,47.92,77608.69,0.0,-0.03487,2e-05,6.20763]
[1777109647031,47.92,77608.86,0.0,-0.03487,2e-05,6.20707]
[1777109647877,47.92,77608.86,0.0,-0.03487,2e-05,6.20704]
[1777109652894,47.92,77609.09,0.0,-0.03486,2e-05,6.20623]
[1777109657899,47.92,77609.29,0.0,-0.03486,2e-05,6.20552]
[1777109663905,47.92,77609.24,0.0,-0.03486,2e-05,6.20551]
[1777109670394,47.92,77609.27,0.0,-0.03486,2e-05,6.20523]
[1777109675917,47.92,77608.91,0.0,-0.03485,2e-05,6.20383]
[1777109681923,47.92,77609.08,0.0,-0.03485,2e-05,6.2032]
[1777109688930,47.92,77609.27,0.0,-0.03484,2e-05,6.20251]
[1777109693338,47.92,77609.26,0.0,-0.03484,2e-05,6.20243]
[1777109693429,47.92,77609.26,0.0,-0.03484,2e-05,6.20241]
[1777109693990,47.92,77609.26,0.0,-0.03484,2e-05,6.20241]
[1777109694936,47.92,77611.05,0.0,-0.0348,2e-05,6.19732]
[1777109696113,47.92,77611.05,0.0,-0.0348,2e-05,6.19731]
[1777109696833,47.92,77611.05,0.0,-0.0348,2e-05,6.19731]
[1777109697928,47.92,77611.05,0.0,-0.0348,2e-05,6.1973]
[1777109697939,47.92,77610.54,0.0,-0.03481,2e-05,6.19873]
[1777109698262,47.92,77610.54,0.0,-0.03481,2e-05,6.19873]
[1777109698301,47.92,77610.54,0.0,-0.03481,2e-05,6.19872]
[1777109699192,47.92,77610.54,0.0,-0.03481,2e-05,6.19872]
[1777109699293,47.92,77610.54,0.0,-0.03481,2e-05,6.19871]
[1777109704946,47.92,77615.31,0.0,-0.03472,2e-05,6.18524]
[1777109715786,47.92,77615.55,0.0,-0.03471,2e-05,6.1846]
[1777109715888,47.92,77615.55,0.0,-0.03471,2e-05,6.18465]
[1777109717871,47.92,77615.59,0.0,-0.03471,2e-05,6.18454]
[1777109718960,47.92,77615.11,0.0,-0.03472,2e-05,6.1859]
[1777109726968,47.92,77614.89,0.0,-0.03473,2e-05,6.18657]
[1777109732974,47.92,77614.4,0.0,-0.03473,2e-05,6.18567]
[1777109738980,47.92,77614.4,0.0,-0.03473,2e-05,6.18571]
[1777109744986,47.92,77614.65,0.0,-0.03472,2e-05,6.18505]
[1777109752994,47.92,77615.12,0.0,-0.03471,2e-05,6.18375]
[1777109755716,47.92,77615.05,0.0,-0.03471,2e-05,6.18399]
[1777109755734,47.92,77615.05,0.0,-0.03471,2e-05,6.18399]
[1777109756704,47.92,77615.05,0.0,-0.03471,2e-05,6.18399]
[1777109756802,47.92,77615.05,0.0,-0.03471,2e-05,6.184]
[1777109762679,47.92,77615.79,0.0,-0.0347,2e-05,6.18197]
[1777109768010,47.92,77625.96,0.0,-0.0345,2e-05,6.15351]
[1777109773016,47.92,77625.0,0.0,-0.03452,2e-05,6.15648]
[1777109778791,47.92,77624.14,0.0,-0.03454,2e-05,6.15922]
[1777109784028,47.92,77623.58,0.0,-0.03455,2e-05,6.16103]
[1777109790034,47.92,77623.56,0.0,-0.03456,2e-05,6.16136]
[1777109797041,47.92,77622.18,0.0,-0.03457,2e-05,6.16328]
[1777109804048,47.93,77621.61,0.0,-0.03459,2e-05,6.16515]
[1777109810454,47.93,77621.61,0.0,-0.03459,2e-05,6.16542]
[1777109817061,47.93,77620.99,0.0,-0.0346,2e-05,6.16739]
[1777109824068,47.93,77620.69,0.0,-0.03461,2e-05,6.16848]
[1777109829073,47.93,77620.67,0.0,-0.03461,2e-05,6.16869]
[1777109834078,47.93,77620.06,0.0,-0.03462,2e-05,6.17058]
[1777109840664,47.93,77620.08,0.0,-0.03462,2e-05,6.17072]
[1777109847091,47.93,77620.05,0.0,-0.03463,2e-05,6.17097]
[1777109852305,47.93,77620.05,0.0,-0.03462,2e-05,6.16882]
[1777109857340,47.93,77619.75,0.0,-0.03462,2e-05,6.16982]
[1777109862375,47.93,77619.77,0.0,-0.03462,2e-05,6.16994]
[1777109868112,47.93,77618.3,0.0,-0.03465,2e-05,6.17423]
[1777109873117,47.93,77618.55,0.0,-0.03465,2e-05,6.17364]
[1777109879123,47.93,77618.8,0.0,-0.03465,2e-05,6.17309]
[1777109885129,47.93,77619.07,0.0,-0.03464,2e-05,6.17249]
[1777109890134,47.93,77619.23,0.0,-0.03464,2e-05,6.17217]
[1777109895139,47.93,77619.8,0.0,-0.03463,2e-05,6.17068]
[1777109900144,47.93,77619.75,0.0,-0.03463,2e-05,6.17096]
[1777109905149,47.93,77621.86,0.0,-0.03459,2e-05,6.16518]
[1777109912156,47.93,77621.49,0.0,-0.03459,2e-05,6.16416]
[1777109917161,47.93,77621.1,0.0,-0.0346,2e-05,6.16547]
[1777109922798,47.93,77620.91,0.0,-0.0346,2e-05,6.16622]
[1777109928172,47.93,77628.73,0.0,-0.03445,2e-05,6.1444]
[1777109933875,47.94,77629.5,0.0,-0.03444,2e-05,6.14269]
[1777109935994,47.94,77629.5,0.0,-0.03444,2e-05,6.14276]
[1777109936063,47.94,77629.5,0.0,-0.03444,2e-05,6.14276]
[1777109936095,47.94,77629.5,0.0,-0.03444,2e-05,6.14284]
[1777109937714,47.94,77629.94,0.0,-0.03443,2e-05,6.14167]
[1777109938869,47.94,77631.89,0.0,-0.03439,2e-05,6.13614]
[1777109938968,47.94,77631.89,0.0,-0.03439,2e-05,6.13609]
[1777109942679,47.94,77631.91,0.0,-0.03439,2e-05,6.13588]
[1777109943766,47.94,77631.8,0.0,-0.03439,2e-05,6.13615]
[1777109944188,47.94,77631.0,0.0,-0.03441,2e-05,6.13833]
[1777109949193,47.93,77634.41,0.0,-0.03434,2e-05,6.12858]
[1777109952045,47.93,77634.13,0.0,-0.03434,2e-05,6.12884]
[1777109952107,47.93,77634.13,0.0,-0.03433,2e-05,6.12785]
[1777109956201,47.93,77632.63,0.0,-0.03435,2e-05,6.13006]
[1777109957202,47.93,77631.86,0.0,-0.03436,2e-05,6.13172]
[1777109962207,47.92,77631.86,0.0,-0.03434,2e-05,6.12922]
[1777109967212,47.91,77629.29,0.0,-0.03438,2e-05,6.13396]
[1777109968129,47.91,77629.29,0.0,-0.03438,2e-05,6.13396]
[1777109969155,47.91,77629.29,0.0,-0.03438,2e-05,6.13396]
[1777109970133,47.91,77629.29,0.0,-0.03437,2e-05,6.13245]
[1777109973919,47.91,77628.72,0.0,-0.03435,2e-05,6.13026]
[1777109974168,47.9,77628.72,0.0,-0.03435,2e-05,6.12977]
[1777109977186,47.9,77651.06,0.0,-0.03391,2e-05,6.06596]
[1777109978223,47.9,77668.95,0.0,-0.03356,2e-05,6.01587]
[1777109982351,47.9,77671.75,0.0,-0.03349,2e-05,6.00693]
[1777109983229,47.9,77671.75,0.0,-0.03349,2e-05,6.00669]
[1777109983337,47.9,77671.75,0.0,-0.03349,2e-05,6.00669]
[1777109984232,47.9,77684.77,0.0,-0.03324,2e-05,5.97043]
[1777109987442,47.9,77683.59,0.0,-0.03326,2e-05,5.97301]
[1777109988236,47.89,77684.75,0.0,-0.03323,2e-05,5.96958]
[1777109989255,47.89,77685.15,0.0,-0.03323,2e-05,5.96825]
[1777109989379,47.89,77685.15,0.0,-0.03323,2e-05,5.96825]
[1777109990238,47.89,77685.11,0.0,-0.03322,2e-05,5.96814]
[1777109990602,47.89,77685.11,0.0,-0.03322,2e-05,5.96814]
[1777109991239,47.89,77700.71,0.0,-0.03293,2e-05,5.92504]
[1777109992240,47.89,77720.17,0.0,-0.03256,2e-05,5.87171]
[1777109992506,47.89,77720.17,0.0,-0.03256,2e-05,5.87171]
[1777109993241,47.89,77724.28,0.0,-0.03248,2e-05,5.86048]
[1777109993932,47.89,77724.28,0.0,-0.03248,2e-05,5.86048]
[1777109994021,47.89,77724.28,0.0,-0.03248,2e-05,5.86042]
[1777109999247,47.89,77710.9,0.0,-0.03273,2e-05,5.89644]
[1777110004252,47.89,77708.83,0.0,-0.03276,2e-05,5.90157]
[1777110004271,47.89,77708.83,0.0,-0.03276,2e-05,5.90157]
[1777110004721,47.89,77708.83,0.0,-0.03276,2e-05,5.90146]
[1777110010258,47.89,77702.65,0.0,-0.03288,2e-05,5.91779]
[1777110016264,47.89,77693.86,0.0,-0.03304,2e-05,5.94092]
[1777110021269,47.88,77695.4,0.0,-0.033,2e-05,5.93583]
[1777110026274,47.88,77693.41,0.0,-0.03303,2e-05,5.94041]
[1777110031279,47.88,77691.03,0.0,-0.03306,2e-05,5.94381]
[1777110036284,47.88,77689.99,0.0,-0.03307,2e-05,5.94578]
[1777110041289,47.88,77692.26,0.0,-0.03303,2e-05,5.93866]
[1777110047295,47.87,77693.46,0.0,-0.033,2e-05,5.93434]
[1777110052304,47.87,77693.82,0.0,-0.03298,2e-05,5.93254]
[1777110058310,47.87,77695.52,0.0,-0.03294,2e-05,5.92697]
[1777110064316,47.87,77696.2,0.0,-0.03293,2e-05,5.92419]
[1777110069836,47.86,77695.27,0.0,-0.03294,2e-05,5.92589]
[1777110075332,47.86,77695.44,0.0,-0.03293,2e-05,5.92468]
[1777110080337,47.86,77701.4,0.0,-0.03281,2e-05,5.90762]
[1777110085342,47.86,77703.9,0.0,-0.03276,2e-05,5.90029]
[1777110090347,47.86,77706.96,0.0,-0.0327,2e-05,5.89142]
[1777110095352,47.86,77706.55,0.0,-0.03269,2e-05,5.88987]
[1777110100357,47.86,77709.12,0.0,-0.03264,2e-05,5.88243]
[1777110105362,47.86,77710.49,0.0,-0.03261,2e-05,5.87834]
[1777110110367,47.85,77709.62,0.0,-0.03263,2e-05,5.88039]
[1777110115372,47.85,77710.85,0.0,-0.0326,2e-05,5.87671]
[1777110120377,47.85,77709.0,0.0,-0.03263,2e-05,5.88139]
[1777110121273,47.85,77709.0,0.1,-0.03263,2e-05,5.88139]
[1777110123278,47.85,77708.58,0.1,-0.03264,2e-05,5.88241]
[1777110123286,47.85,77708.58,0.1,-0.03264,2e-05,5.88241]
[1777110128385,47.85,77706.23,0.1,-0.03268,2e-05,5.88833]
[1777110138753,47.85,77706.04,0.1,-0.03268,2e-05,5.88796]
[1777110145368,47.85,77705.3,0.1,-0.03269,2e-05,5.88947]
[1777110150407,47.85,77705.06,0.1,-0.03269,2e-05,5.88971]
[1777110155412,47.85,77704.72,0.1,-0.03268,2e-05,5.88796]
[1777110161418,47.84,77704.4,0.1,-0.03269,2e-05,5.88836]
[1777110166424,47.84,77703.93,0.1,-0.03269,2e-05,5.88923]
[1777110171429,47.84,77703.89,0.1,-0.03269,2e-05,5.88891]
[1777110176434,47.84,77703.72,0.1,-0.03269,2e-05,5.88898]
[1777110181439,47.84,77695.2,0.1,-0.03285,2e-05,5.9118]
[1777110187445,47.84,77694.83,0.1,-0.03285,2e-05,5.91209]
[1777110192450,47.84,77696.32,0.1,-0.03282,2e-05,5.9074]
[1777110197454,47.84,77696.6,0.1,-0.03281,2e-05,5.90666]
[1777110203460,47.84,77696.98,0.1,-0.03281,2e-05,5.90673]
[1777110209247,47.85,77697.31,0.1,-0.03283,2e-05,5.90868]
[1777110214471,47.85,77690.45,0.1,-0.03296,2e-05,5.92748]
[1777110220164,47.86,77689.99,0.1,-0.03298,2e-05,5.93096]
[1777110225486,47.86,77704.7,0.1,-0.03271,2e-05,5.89171]
[1777110230491,47.86,77705.39,0.1,-0.0327,2e-05,5.88939]
[1777110232493,47.86,77723.82,0.1,-0.03235,2e-05,5.83905]
[1777110237498,47.86,77718.8,0.1,-0.03244,2e-05,5.85262]
[1777110242503,47.86,77718.42,0.1,-0.03245,2e-05,5.85352]
[1777110247508,47.86,77719.45,0.1,-0.03243,2e-05,5.85059]
[1777110252513,47.86,77721.26,0.1,-0.03239,2e-05,5.84556]
[1777110257518,47.86,77720.14,0.1,-0.03241,2e-05,5.84854]
[1777110262523,47.86,77720.22,0.1,-0.03241,2e-05,5.84825]
[1777110267528,47.86,77719.37,0.1,-0.03243,2e-05,5.85046]
[1777110272533,47.86,77717.78,0.1,-0.03245,2e-05,5.85244]
[1777110277538,47.86,77718.74,0.1,-0.03243,2e-05,5.84974]
[1777110282543,47.86,77718.84,0.1,-0.03242,2e-05,5.84937]
[1777110287548,47.86,77717.95,0.1,-0.03244,2e-05,5.85167]
[1777110292552,47.86,77717.54,0.1,-0.03245,2e-05,5.85268]
[1777110298558,47.86,77716.75,0.1,-0.03246,2e-05,5.85467]
[1777110304479,47.86,77713.87,0.1,-0.03251,2e-05,5.8623]
[1777110306566,47.85,77714.35,0.1,-0.0325,2e-05,5.86096]
[1777110306621,47.85,77714.37,0.1,-0.0325,2e-05,5.86086]
[1777110307567,47.85,77714.58,0.1,-0.0325,2e-05,5.86025]
[1777110308271,47.85,77714.58,0.1,-0.0325,2e-05,5.86025]
[1777110309315,47.85,77714.24,0.1,-0.03251,2e-05,5.86114]
[1777110309569,47.86,77714.52,0.1,-0.0325,2e-05,5.86068]
[1777110310190,47.86,77714.52,0.1,-0.0325,2e-05,5.86068]
[1777110310570,47.86,77717.43,0.1,-0.03245,2e-05,5.85305]
[1777110316563,47.86,77719.14,0.1,-0.03242,2e-05,5.84863]
[1777110321581,47.86,77714.92,0.1,-0.0325,2e-05,5.85998]
[1777110327587,47.86,77712.68,0.1,-0.03254,2e-05,5.86583]
[1777110332593,47.86,77710.64,0.1,-0.03256,2e-05,5.86893]
[1777110338599,47.85,77708.64,0.1,-0.0326,2e-05,5.87403]
[1777110343604,47.85,77707.44,0.1,-0.03262,2e-05,5.87699]
[1777110348609,47.85,77706.69,0.1,-0.03263,2e-05,5.87875]
[1777110353614,47.85,77705.37,0.1,-0.03265,2e-05,5.88201]
[1777110358620,47.85,77704.44,0.1,-0.03267,2e-05,5.88416]
[1777110363625,47.85,77702.78,0.1,-0.0327,2e-05,5.8883]
[1777110368630,47.85,77694.63,0.1,-0.03285,2e-05,5.9101]
[1777110373635,47.85,77697.52,0.1,-0.03279,2e-05,5.90163]
[1777110378640,47.85,77699.56,0.1,-0.03275,2e-05,5.89553]
[1777110383645,47.84,77699.18,0.1,-0.03275,2e-05,5.89609]
[1777110388650,47.84,77698.1,0.1,-0.03277,2e-05,5.89855]
[1777110393655,47.84,77697.34,0.1,-0.03277,2e-05,5.89788]
[1777110398660,47.84,77690.92,0.1,-0.03289,2e-05,5.91494]
[1777110403665,47.84,77687.63,0.1,-0.03295,2e-05,5.9233]
[1777110408670,47.84,77689.32,0.1,-0.03291,2e-05,5.91798]
[1777110413675,47.84,77691.78,0.1,-0.03286,2e-05,5.91059]
[1777110418680,47.83,77692.08,0.1,-0.03285,2e-05,5.90917]
[1777110423685,47.83,77693.87,0.1,-0.03281,2e-05,5.9037]
[1777110428690,47.83,77693.52,0.1,-0.03281,2e-05,5.90413]
[1777110434696,47.83,77699.73,0.1,-0.03269,2e-05,5.88663]
[1777110439701,47.83,77699.05,0.1,-0.0327,2e-05,5.88809]
[1777110444706,47.83,77698.47,0.1,-0.03271,2e-05,5.88927]
[1777110449711,47.83,77697.93,0.1,-0.03272,2e-05,5.89032]
[1777110455717,47.83,77698.74,0.1,-0.03269,2e-05,5.88536]
[1777110461723,47.83,77698.63,0.1,-0.03269,2e-05,5.8852]
[1777110467729,47.82,77697.77,0.1,-0.0327,2e-05,5.88709]
[1777110473735,47.82,77697.67,0.1,-0.0327,2e-05,5.8869]
[1777110479698,47.82,77696.21,0.1,-0.03272,2e-05,5.8904]
[1777110484746,47.82,77696.3,0.1,-0.03272,2e-05,5.88973]
[1777110489754,47.82,77692.58,0.1,-0.03279,2e-05,5.89949]
[1777110494759,47.82,77692.15,0.1,-0.03279,2e-05,5.90017]
[1777110499764,47.82,77692.33,0.1,-0.03278,2e-05,5.89918]
[1777110505770,47.82,77692.62,0.1,-0.03277,2e-05,5.89778]
[1777110511393,47.81,77692.25,0.1,-0.03277,2e-05,5.89598]
[1777110516780,47.81,77692.18,0.1,-0.03276,2e-05,5.8957]
[1777110523003,47.81,77692.35,0.1,-0.03276,2e-05,5.89469]
[1777110531532,47.81,77692.3,0.1,-0.03275,2e-05,5.89402]
[1777110537801,47.81,77706.95,0.1,-0.03247,2e-05,5.85356]
[1777110542806,47.81,77706.98,0.1,-0.03247,2e-05,5.85337]
[1777110547811,47.81,77709.28,0.1,-0.03243,2e-05,5.84702]
[1777110551806,47.81,77709.89,0.1,-0.03242,2e-05,5.84534]
[1777110551815,47.81,77711.63,0.1,-0.03238,2e-05,5.84059]
[1777110551886,47.81,77711.63,0.1,-0.03238,2e-05,5.84059]
[1777110552816,47.81,77711.71,0.1,-0.03238,2e-05,5.84038]
[1777110553046,47.81,77711.71,0.1,-0.03238,2e-05,5.84038]
[1777110553817,47.81,77713.76,0.1,-0.03234,2e-05,5.83488]
[1777110553897,47.81,77713.76,0.1,-0.03234,2e-05,5.83488]
[1777110554296,47.81,77713.76,0.1,-0.03234,2e-05,5.83504]
[1777110559823,47.81,77718.72,0.1,-0.03226,2e-05,5.82279]
[1777110562242,47.81,77718.96,0.1,-0.03226,2e-05,5.82278]
[1777110562824,47.8,77718.96,0.1,-0.03223,2e-05,5.81828]
[1777110563200,47.8,77718.96,0.1,-0.03223,2e-05,5.81828]
[1777110563301,47.79,77718.96,0.1,-0.0322,2e-05,5.81432]
[1777110564828,47.78,77734.77,0.1,-0.03188,2e-05,5.7678]
[1777110564983,47.78,77734.77,0.1,-0.03188,2e-05,5.7678]
[1777110565829,47.77,77735.45,0.1,-0.03185,2e-05,5.76239]
[1777110570834,47.76,77738.29,0.1,-0.03174,2e-05,5.74684]
[1777110574075,47.75,77741.65,0.1,-0.03166,2e-05,5.73514]
[1777110574838,47.75,77742.55,0.1,-0.03165,2e-05,5.73242]
[1777110579843,47.75,77747.43,0.1,-0.03155,2e-05,5.71786]
[1777110584320,47.75,77749.48,0.1,-0.0315,2e-05,5.71127]
[1777110584848,47.75,77750.08,0.1,-0.03149,2e-05,5.70938]
[1777110587175,47.75,77751.2,0.1,-0.03146,2e-05,5.70586]
[1777110587851,47.74,77752.5,0.1,-0.03144,2e-05,5.70213]
[1777110592856,47.74,77743.95,0.1,-0.03159,2e-05,5.72471]
[1777110597861,47.74,77745.9,0.1,-0.03155,2e-05,5.7181]
[1777110602866,47.74,77748.01,0.1,-0.03151,2e-05,5.71208]
[1777110605869,47.74,77732.62,0.1,-0.0318,2e-05,5.75406]
[1777110610874,47.76,77726.76,0.1,-0.03195,2e-05,5.77625]
[1777110615879,47.77,77723.21,0.1,-0.03205,2e-05,5.79095]
[1777110620884,47.78,77718.91,0.1,-0.03215,2e-05,5.80626]
[1777110625889,47.78,77715.98,0.1,-0.03222,2e-05,5.81552]
[1777110630894,47.78,77713.42,0.1,-0.03227,2e-05,5.82267]
[1777110632718,47.78,77712.81,0.1,-0.03227,2e-05,5.82214]
[1777110632775,47.78,77712.81,0.1,-0.03227,2e-05,5.82216]
[1777110637901,47.78,77713.97,0.1,-0.03224,2e-05,5.81915]
[1777110643847,47.78,77717.57,0.1,-0.03218,2e-05,5.80968]
[1777110649890,47.78,77716.64,0.1,-0.0322,2e-05,5.81253]
[1777110654919,47.78,77713.0,0.1,-0.03227,2e-05,5.82263]
[1777110660925,47.78,77709.16,0.1,-0.03234,2e-05,5.83322]
[1777110662923,47.78,77709.79,0.1,-0.03233,2e-05,5.83152]
[1777110662927,47.78,77709.17,0.1,-0.03234,2e-05,5.83322]
[1777110667932,47.78,77708.04,0.1,-0.03236,2e-05,5.83638]
[1777110673573,47.78,77705.91,0.1,-0.0324,2e-05,5.84169]
[1777110678943,47.78,77703.55,0.1,-0.03244,2e-05,5.8481]
[1777110683948,47.78,77701.66,0.1,-0.03248,2e-05,5.85318]
[1777110688953,47.78,77701.47,0.1,-0.03248,2e-05,5.85361]
[1777110693958,47.78,77703.67,0.1,-0.03243,2e-05,5.84532]
[1777110694828,47.78,77703.67,0.1,-0.03243,2e-05,5.84532]
[1777110694929,47.78,77703.67,0.1,-0.03243,2e-05,5.84531]
[1777110699964,47.78,77703.96,0.1,-0.03242,2e-05,5.84449]
[1777110701728,47.78,77704.32,0.1,-0.03242,2e-05,5.8435]
[1777110701828,47.78,77704.32,0.1,-0.03242,2e-05,5.84349]
[1777110702434,47.78,77704.32,0.1,-0.03242,2e-05,5.84349]
[1777110702967,47.78,77703.34,0.1,-0.03244,2e-05,5.84618]
[1777110707972,47.78,77703.01,0.1,-0.03244,2e-05,5.84704]
[1777110715079,47.78,77702.07,0.1,-0.03246,2e-05,5.84955]
[1777110715912,47.78,77702.07,0.1,-0.03246,2e-05,5.84955]
[1777110718640,47.78,77701.6,0.1,-0.03247,2e-05,5.85076]
[1777110718742,47.78,77701.6,0.1,-0.03247,2e-05,5.85074]
[1777110719930,47.78,77701.6,0.1,-0.03247,2e-05,5.85074]
[1777110719984,47.78,77701.59,0.1,-0.03247,2e-05,5.85076]
[1777110724989,47.78,77701.19,0.1,-0.03247,2e-05,5.85178]
[1777110729994,47.78,77701.1,0.1,-0.03248,2e-05,5.85194]
[1777110730059,47.78,77701.1,0.1,-0.03248,2e-05,5.85194]
[1777110730995,47.78,77701.09,0.1,-0.03248,2e-05,5.85195]
[1777110736000,47.78,77700.63,0.1,-0.03248,2e-05,5.85314]
[1777110738673,47.78,77700.64,0.1,-0.03248,2e-05,5.85306]
[1777110738684,47.78,77700.64,0.1,-0.03248,2e-05,5.85304]
[1777110744010,47.78,77701.05,0.1,-0.03247,2e-05,5.85185]
[1777110749015,47.78,77700.67,0.1,-0.03248,2e-05,5.85281]
[1777110754020,47.78,77701.18,0.1,-0.03246,2e-05,5.84911]
[1777110759025,47.78,77701.05,0.1,-0.03246,2e-05,5.84939]
[1777110761278,47.78,77700.83,0.1,-0.03247,2e-05,5.84996]
[1777110762028,47.78,77700.26,0.1,-0.03248,2e-05,5.85152]
[1777110762143,47.78,77700.26,0.1,-0.03248,2e-05,5.85152]
[1777110762752,47.78,77700.26,0.1,-0.03248,2e-05,5.85152]
[1777110764777,47.78,77700.24,0.1,-0.03248,2e-05,5.85153]
[1777110764847,47.78,77700.24,0.1,-0.03248,2e-05,5.85151]
[1777110767024,47.78,77699.85,0.1,-0.03248,2e-05,5.85257]
[1777110767033,47.78,77699.83,0.1,-0.03248,2e-05,5.85259]
[1777110769943,47.78,77699.56,0.1,-0.03249,2e-05,5.85329]
[1777110770034,47.78,77699.56,0.1,-0.03249,2e-05,5.85328]
[1777110773940,47.78,77708.94,0.1,-0.03231,2e-05,5.82774]
[1777110774041,47.78,77709.51,0.1,-0.0323,2e-05,5.82623]
[1777110778281,47.78,77712.92,0.1,-0.03224,2e-05,5.81708]
[1777110779046,47.78,77713.6,0.1,-0.03223,2e-05,5.81526]
[1777110784052,47.78,77713.81,0.1,-0.03222,2e-05,5.81489]
[1777110786729,47.78,77714.91,0.1,-0.0322,2e-05,5.81201]
[1777110787055,47.78,77714.9,0.1,-0.0322,2e-05,5.81209]
[1777110787657,47.78,77714.9,0.1,-0.0322,2e-05,5.81209]
[1777110788056,47.78,77715.95,0.1,-0.03218,2e-05,5.80928]
[1777110791516,47.78,77716.91,0.1,-0.03217,2e-05,5.80686]
[1777110791885,47.78,77716.91,0.1,-0.03217,2e-05,5.80691]
[1777110792255,47.78,77716.91,0.1,-0.03217,2e-05,5.80691]
[1777110793061,47.78,77718.38,0.1,-0.03214,2e-05,5.80298]
[1777110793272,47.78,77718.38,0.1,-0.03214,2e-05,5.80298]
[1777110794062,47.78,77719.72,0.1,-0.03212,2e-05,5.79942]
[1777110799067,47.78,77719.66,0.1,-0.03212,2e-05,5.79994]
[1777110799226,47.78,77719.66,0.1,-0.03212,2e-05,5.79994]
[1777110800068,47.78,77721.1,0.1,-0.03209,2e-05,5.79612]
[1777110805982,47.79,77722.71,0.1,-0.03207,2e-05,5.79224]
[1777110811018,47.79,77725.72,0.1,-0.032,2e-05,5.78231]
[1777110816053,47.79,77727.58,0.1,-0.03197,2e-05,5.7778]
[1777110821089,47.79,77728.8,0.1,-0.03195,2e-05,5.77506]
[1777110826096,47.79,77727.49,0.1,-0.03198,2e-05,5.77917]
[1777110831101,47.79,77726.85,0.1,-0.032,2e-05,5.78141]
[1777110836106,47.79,77726.58,0.1,-0.032,2e-05,5.78261]
[1777110841111,47.79,77727.24,0.1,-0.03199,2e-05,5.78134]
[1777110846116,47.8,77727.39,0.1,-0.032,2e-05,5.78143]
[1777110851121,47.8,77729.34,0.1,-0.03196,2e-05,5.77668]
[1777110857127,47.8,77728.32,0.1,-0.03199,2e-05,5.78005]
[1777110863133,47.8,77729.01,0.1,-0.03198,2e-05,5.7788]
[1777110868138,47.8,77729.43,0.1,-0.03197,2e-05,5.77819]
[1777110873143,47.8,77731.01,0.1,-0.03194,2e-05,5.77223]
[1777110878956,47.8,77734.3,0.1,-0.03188,2e-05,5.7641]
[1777110884154,47.81,77741.15,0.1,-0.03176,2e-05,5.74632]
[1777110885309,47.81,77741.15,0.1,-0.03176,2e-05,5.74647]
[1777110886156,47.81,77747.46,0.1,-0.03164,2e-05,5.72968]
[1777110891185,47.81,77751.5,0.1,-0.03157,2e-05,5.7198]
[1777110896190,47.81,77752.91,0.1,-0.03156,2e-05,5.71705]
[1777110901291,47.81,77753.36,0.1,-0.03155,2e-05,5.71685]
[1777110902196,47.82,77753.99,0.1,-0.03154,2e-05,5.71537]
[1777110907201,47.82,77754.66,0.1,-0.03154,2e-05,5.71463]
[1777110912206,47.82,77755.9,0.1,-0.03152,2e-05,5.71235]
[1777110917211,47.82,77755.95,0.1,-0.03153,2e-05,5.71327]
[1777110922216,47.83,77756.06,0.1,-0.03153,2e-05,5.71403]
[1777110928222,47.83,77755.78,0.1,-0.03155,2e-05,5.71603]
[1777110933227,47.83,77755.31,0.1,-0.03155,2e-05,5.71607]
[1777110938232,47.83,77754.09,0.1,-0.03158,2e-05,5.72036]
[1777110943237,47.84,77753.88,0.1,-0.03159,2e-05,5.72189]
[1777110948242,47.84,77754.28,0.1,-0.03158,2e-05,5.72081]
[1777110953247,47.84,77754.51,0.1,-0.03159,2e-05,5.72119]
[1777110959253,47.84,77754.51,0.1,-0.03159,2e-05,5.72233]
[1777110964258,47.84,77756.56,0.1,-0.03156,2e-05,5.71784]
[1777110969263,47.85,77760.47,0.1,-0.0315,2e-05,5.7084]
[1777110974268,47.85,77760.03,0.1,-0.03151,2e-05,5.71065]
[1777110980200,47.85,77759.8,0.1,-0.03152,2e-05,5.71105]
[1777110986282,47.85,77760.2,0.1,-0.03151,2e-05,5.71077]
[1777110992283,47.85,77760.09,0.1,-0.03151,2e-05,5.71012]
[1777110997295,47.85,77760.25,0.1,-0.03151,2e-05,5.70975]
[1777111002300,47.86,77760.98,0.1,-0.0315,2e-05,5.70885]
[1777111007305,47.86,77766.21,0.1,-0.03141,2e-05,5.69549]
[1777111012310,47.86,77769.8,0.1,-0.03134,2e-05,5.68468]
[1777111018316,47.86,77767.89,0.1,-0.03137,2e-05,5.68983]
[1777111023321,47.86,77766.09,0.1,-0.03141,2e-05,5.69583]
[1777111028326,47.86,77764.26,0.1,-0.03145,2e-05,5.70041]
[1777111033331,47.86,77762.34,0.1,-0.03148,2e-05,5.70472]
[1777111038336,47.86,77746.99,0.1,-0.03176,2e-05,5.74586]
[1777111043343,47.86,77749.97,0.1,-0.0317,2e-05,5.73811]
[1777111048348,47.85,77752.18,0.1,-0.03165,2e-05,5.7306]
[1777111054354,47.85,77752.39,0.1,-0.03163,2e-05,5.72597]
[1777111059359,47.84,77753.06,0.1,-0.0316,2e-05,5.72266]
[1777111064364,47.84,77754.49,0.1,-0.03157,2e-05,5.71737]
[1777111069369,47.84,77759.07,0.1,-0.03147,2e-05,5.70375]
[1777111075374,47.83,77759.13,0.1,-0.03146,2e-05,5.70201]
[1777111081380,47.83,77758.88,0.1,-0.03146,2e-05,5.70112]
[1777111086385,47.83,77758.45,0.1,-0.03146,2e-05,5.70097]
[1777111091390,47.82,77749.53,0.1,-0.03161,2e-05,5.72349]
[1777111096395,47.82,77750.34,0.1,-0.03159,2e-05,5.71984]
[1777111101401,47.81,77750.51,0.1,-0.03157,2e-05,5.71793]
[1777111106407,47.81,77745.91,0.1,-0.03165,2e-05,5.72934]
[1777111111411,47.81,77741.08,0.1,-0.03173,2e-05,5.74095]
[1777111116416,47.82,77739.82,0.1,-0.03176,2e-05,5.74513]
[1777111121421,47.82,77738.24,0.1,-0.0318,2e-05,5.75018]
[1777111126426,47.81,77737.78,0.1,-0.03179,2e-05,5.74969]
[1777111132432,47.81,77736.63,0.1,-0.03181,2e-05,5.75222]
[1777111137437,47.81,77738.36,0.1,-0.03177,2e-05,5.74634]
[1777111142442,47.81,77740.7,0.1,-0.03173,2e-05,5.74038]
[1777111148377,47.81,77741.84,0.1,-0.03172,2e-05,5.73832]
[1777111152018,47.81,77742.63,0.1,-0.03171,2e-05,5.7367]
[1777111152114,47.81,77742.63,0.1,-0.03171,2e-05,5.7367]
[1777111158532,47.82,77736.48,0.1,-0.03183,2e-05,5.75432]
[1777111159079,47.82,77736.48,0.1,-0.03183,2e-05,5.75432]
[1777111159459,47.82,77736.48,0.1,-0.03183,2e-05,5.75443]
[1777111161464,47.82,77719.72,0.1,-0.03214,2e-05,5.79995]
[1777111161871,47.82,77719.72,0.1,-0.03214,2e-05,5.79995]
[1777111161962,47.82,77719.72,0.1,-0.03214,2e-05,5.79997]
[1777111164467,47.82,77704.03,0.1,-0.03244,2e-05,5.84265]
[1777111169472,47.82,77707.57,0.1,-0.03237,2e-05,5.83302]
[1777111174477,47.82,77706.65,0.1,-0.03237,2e-05,5.8333]
[1777111179482,47.82,77706.17,0.1,-0.03238,2e-05,5.83464]
[1777111180335,47.82,77706.17,0.1,-0.03238,2e-05,5.83464]
[1777111180392,47.82,77706.17,0.1,-0.03238,2e-05,5.83464]
[1777111185488,47.82,77704.1,0.1,-0.03242,2e-05,5.84029]
[1777111190493,47.82,77703.1,0.1,-0.03244,2e-05,5.84297]
[1777111191741,47.82,77702.57,0.1,-0.03245,2e-05,5.84441]
[1777111192247,47.82,77702.57,0.1,-0.03245,2e-05,5.84441]
[1777111193308,47.82,77702.57,0.1,-0.03245,2e-05,5.8444]
[1777111193409,47.82,77702.57,0.1,-0.03245,2e-05,5.84439]
[1777111199502,47.82,77702.51,0.1,-0.03245,2e-05,5.8445]
[1777111204506,47.82,77704.73,0.1,-0.03241,2e-05,5.83839]
[1777111205306,47.82,77704.73,0.1,-0.03241,2e-05,5.83839]
[1777111205365,47.82,77704.73,0.1,-0.03241,2e-05,5.83839]
[1777111211513,47.82,77709.41,0.1,-0.03232,2e-05,5.82577]
[1777111216518,47.82,77708.1,0.1,-0.03235,2e-05,5.82942]
[1777111219105,47.82,77707.64,0.1,-0.03236,2e-05,5.83068]
[1777111219134,47.82,77707.64,0.1,-0.03236,2e-05,5.83069]
[1777111224526,47.82,77705.65,0.1,-0.03239,2e-05,5.83612]
[1777111227934,47.82,77704.84,0.1,-0.03241,2e-05,5.83833]
[1777111228396,47.82,77704.84,0.1,-0.03241,2e-05,5.83833]
[1777111228863,47.82,77704.84,0.1,-0.03241,2e-05,5.83833]
[1777111228960,47.82,77704.84,0.1,-0.03241,2e-05,5.83834]
[1777111231230,47.82,77707.61,0.1,-0.03236,2e-05,5.83082]
[1777111231332,47.82,77707.61,0.1,-0.03235,2e-05,5.8286]
[1777111232024,47.82,77707.61,0.1,-0.03235,2e-05,5.8286]
[1777111232070,47.82,77707.61,0.1,-0.03235,2e-05,5.82862]
[1777111234500,47.82,77707.61,0.1,-0.03235,2e-05,5.82864]
[1777111234536,47.82,77708.93,0.1,-0.03232,2e-05,5.82505]
[1777111236295,47.82,77709.48,0.1,-0.03231,2e-05,5.82358]
[1777111236395,47.82,77709.48,0.1,-0.03231,2e-05,5.8236]
[1777111240071,47.82,77712.99,0.1,-0.03225,2e-05,5.81416]
[1777111240173,47.82,77712.99,0.1,-0.03225,2e-05,5.81421]
[1777111241557,47.82,77715.47,0.1,-0.0322,2e-05,5.80753]
[1777111242544,47.82,77716.62,0.1,-0.03218,2e-05,5.80447]
[1777111246529,47.82,77716.25,0.1,-0.03219,2e-05,5.80565]
[1777111246548,47.82,77716.25,0.1,-0.03219,2e-05,5.8057]
[1777111251553,47.82,77714.93,0.1,-0.03221,2e-05,5.80954]
[1777111253608,47.82,77713.83,0.1,-0.03224,2e-05,5.81263]
[1777111254205,47.82,77713.83,0.1,-0.03224,2e-05,5.81263]
[1777111261562,47.82,77715.94,0.1,-0.0322,2e-05,5.80678]
[1777111266567,47.81,77719.7,0.1,-0.03211,2e-05,5.79447]
[1777111271572,47.81,77724.09,0.1,-0.03202,2e-05,5.7806]
[1777111276577,47.81,77728.59,0.1,-0.03192,2e-05,5.76652]
[1777111281582,47.8,77729.0,0.1,-0.0319,2e-05,5.76359]
[1777111286587,47.8,77728.25,0.1,-0.0319,2e-05,5.7638]
[1777111295248,47.79,77727.67,0.1,-0.0319,2e-05,5.76389]
[1777111300600,47.78,77727.0,0.1,-0.03188,2e-05,5.7599]
[1777111305605,47.78,77727.57,0.1,-0.03186,2e-05,5.75661]
[1777111310610,47.77,77727.35,0.1,-0.03185,2e-05,5.75546]
[1777111316559,47.77,77727.87,0.1,-0.03183,2e-05,5.75198]
[1777111321621,47.77,77728.54,0.1,-0.0318,2e-05,5.74901]
[1777111326626,47.77,77729.09,0.1,-0.03179,2e-05,5.74732]
[1777111331632,47.77,77733.39,0.1,-0.03172,2e-05,5.73604]
[1777111336637,47.76,77738.93,0.1,-0.0316,2e-05,5.71966]
[1777111341641,47.76,77740.17,0.1,-0.03157,2e-05,5.71493]
[1777111346647,47.76,77743.67,0.1,-0.0315,2e-05,5.70418]
[1777111351652,47.75,77755.4,0.1,-0.03126,2e-05,5.66944]
[1777111357658,47.75,77756.87,0.1,-0.03123,2e-05,5.66435]
[1777111363890,47.75,77757.37,0.1,-0.03121,2e-05,5.6619]
[1777111369394,47.75,77763.56,0.1,-0.03109,2e-05,5.64435]
[1777111374675,47.74,77763.27,0.1,-0.03109,2e-05,5.64436]
[1777111380681,47.74,77772.81,0.1,-0.03091,2e-05,5.61829]
[1777111385686,47.74,77776.91,0.1,-0.03084,2e-05,5.6069]
[1777111391691,47.74,77772.76,0.1,-0.03091,2e-05,5.6173]
[1777111396696,47.74,77771.17,0.1,-0.03093,2e-05,5.62099]
[1777111401701,47.74,77769.88,0.1,-0.03095,2e-05,5.6238]
[1777111406706,47.73,77772.1,0.1,-0.03091,2e-05,5.61731]
[1777111412239,47.73,77772.45,0.1,-0.03089,2e-05,5.61356]
[1777111417717,47.73,77767.22,0.1,-0.03098,2e-05,5.62686]
[1777111422722,47.73,77762.62,0.1,-0.03106,2e-05,5.63841]
[1777111425725,47.73,77745.83,0.1,-0.03136,2e-05,5.68272]
[1777111430730,47.73,77731.9,0.1,-0.03161,2e-05,5.71886]
[1777111435735,47.72,77727.36,0.1,-0.03168,2e-05,5.72967]
[1777111440740,47.72,77737.09,0.1,-0.03149,2e-05,5.7022]
[1777111445748,47.72,77738.4,0.1,-0.03146,2e-05,5.69747]
[1777111450771,47.71,77747.65,0.1,-0.03128,2e-05,5.67154]
[1777111456777,47.71,77751.58,0.1,-0.03121,2e-05,5.65992]
[1777111461782,47.71,77753.52,0.1,-0.03116,2e-05,5.6539]
[1777111466787,47.71,77753.65,0.1,-0.03116,2e-05,5.65272]
[1777111471792,47.7,77761.91,0.1,-0.03099,2e-05,5.62786]
[1777111477705,47.7,77765.43,0.1,-0.03092,2e-05,5.61782]
[1777111482741,47.7,77762.84,0.1,-0.03096,2e-05,5.62414]
[1777111487777,47.7,77762.46,0.1,-0.03097,2e-05,5.62458]
[1777111492815,47.7,77763.11,0.1,-0.03095,2e-05,5.62226]
[1777111497820,47.7,77762.59,0.1,-0.03096,2e-05,5.62306]
[1777111502825,47.7,77758.78,0.1,-0.03102,2e-05,5.63258]
[1777111507830,47.69,77750.71,0.1,-0.03116,2e-05,5.65328]
[1777111512835,47.69,77747.5,0.1,-0.03122,2e-05,5.661]
[1777111517840,47.69,77746.52,0.1,-0.03123,2e-05,5.66276]
[1777111522845,47.69,77746.2,0.1,-0.03123,2e-05,5.66271]
[1777111527850,47.68,77745.88,0.1,-0.03123,2e-05,5.66268]
[1777111532855,47.68,77745.82,0.1,-0.03121,2e-05,5.65975]
[1777111537860,47.68,77746.38,0.1,-0.0312,2e-05,5.6574]
[1777111543163,47.68,77744.59,0.1,-0.03122,2e-05,5.66116]
[1777111549872,47.68,77744.67,0.1,-0.03122,2e-05,5.65989]
[1777111556879,47.67,77744.56,0.1,-0.03121,2e-05,5.65898]
[1777111561885,47.67,77745.48,0.1,-0.03119,2e-05,5.65567]
[1777111566890,47.67,77751.32,0.1,-0.03107,2e-05,5.63935]
[1777111571895,47.67,77751.8,0.1,-0.03106,2e-05,5.63739]
[1777111576900,47.66,77754.88,0.1,-0.031,2e-05,5.62857]
[1777111581905,47.66,77759.81,0.1,-0.03091,2e-05,5.6149]
[1777111586910,47.66,77761.34,0.1,-0.03088,2e-05,5.61038]
[1777111591916,47.66,77761.22,0.1,-0.03087,2e-05,5.60807]
[1777111596921,47.66,77768.29,0.1,-0.03074,2e-05,5.58902]
[1777111603583,47.66,77767.9,0.1,-0.03074,2e-05,5.58967]
[1777111608933,47.66,77772.85,0.1,-0.03065,2e-05,5.57635]
[1777111613938,47.66,77768.0,0.1,-0.03074,2e-05,5.58897]
[1777111618943,47.66,77767.23,0.1,-0.03075,2e-05,5.59074]
[1777111623948,47.66,77766.26,0.1,-0.03076,2e-05,5.59303]
[1777111628953,47.66,77769.38,0.1,-0.0307,2e-05,5.5845]
[1777111633958,47.66,77769.95,0.1,-0.03069,2e-05,5.58279]
[1777111638963,47.66,77769.32,0.1,-0.0307,2e-05,5.58424]
[1777111644969,47.65,77769.83,0.1,-0.03069,2e-05,5.58264]
[1777111650932,47.65,77769.92,0.1,-0.03069,2e-05,5.58216]
[1777111655968,47.65,77770.52,0.1,-0.03067,2e-05,5.57821]
[1777111660994,47.65,77771.25,0.1,-0.03065,2e-05,5.57614]
[1777111665999,47.65,77772.49,0.1,-0.03063,2e-05,5.57272]
[1777111671004,47.65,77773.0,0.1,-0.03062,2e-05,5.57125]
[1777111676010,47.65,77773.96,0.1,-0.0306,2e-05,5.56863]
[1777111681015,47.65,77767.57,0.1,-0.03071,2e-05,5.5854]
[1777111686020,47.65,77764.33,0.1,-0.03077,2e-05,5.59374]
[1777111691025,47.65,77762.66,0.1,-0.0308,2e-05,5.59784]
[1777111696030,47.65,77762.08,0.1,-0.03081,2e-05,5.59904]
[1777111701035,47.65,77763.09,0.1,-0.03079,2e-05,5.59605]
[1777111706040,47.65,77763.57,0.1,-0.03078,2e-05,5.59445]
[1777111711855,47.65,77763.52,0.1,-0.03076,2e-05,5.59204]
[1777111717051,47.65,77772.28,0.1,-0.0306,2e-05,5.56862]
[1777111723057,47.65,77771.95,0.1,-0.03061,2e-05,5.56939]
[1777111728062,47.65,77771.72,0.1,-0.03061,2e-05,5.56991]
[1777111733067,47.65,77771.21,0.1,-0.03062,2e-05,5.57115]
[1777111739073,47.65,77771.33,0.1,-0.03062,2e-05,5.57073]
[1777111744079,47.65,77770.67,0.1,-0.03063,2e-05,5.57235]
[1777111749084,47.65,77769.52,0.1,-0.03065,2e-05,5.57526]
[1777111755090,47.64,77768.4,0.1,-0.03067,2e-05,5.57803]
[1777111761098,47.64,77766.41,0.1,-0.0307,2e-05,5.58308]
[1777111766103,47.64,77753.41,0.1,-0.03094,2e-05,5.61722]
[1777111771107,47.64,77755.31,0.1,-0.03089,2e-05,5.60951]
[1777111773109,47.64,77754.35,0.1,-0.0309,2e-05,5.61187]
[1777111777113,47.64,77755.23,0.1,-0.03089,2e-05,5.6092]
[1777111781341,47.64,77756.94,0.1,-0.03085,2e-05,5.60431]
[1777111781849,47.64,77756.94,0.1,-0.03085,2e-05,5.60423]
[1777111787127,47.64,77758.37,0.1,-0.03082,2e-05,5.60009]
[1777111792132,47.64,77758.14,0.1,-0.03083,2e-05,5.60033]
[1777111797137,47.64,77758.45,0.1,-0.03082,2e-05,5.59918]
[1777111798200,47.64,77758.99,0.1,-0.03081,2e-05,5.59768]
[1777111799139,47.64,77758.38,0.1,-0.03082,2e-05,5.59924]
[1777111804144,47.64,77758.34,0.1,-0.03082,2e-05,5.59901]
[1777111809149,47.64,77760.12,0.1,-0.03078,2e-05,5.59398]
[1777111813267,47.63,77760.23,0.1,-0.03078,2e-05,5.59344]
[1777111813277,47.63,77760.23,0.1,-0.03078,2e-05,5.59344]
[1777111814154,47.63,77760.26,0.1,-0.03078,2e-05,5.59331]
[1777111814327,47.63,77760.26,0.1,-0.03078,2e-05,5.59331]
[1777111815155,47.63,77760.49,0.1,-0.03077,2e-05,5.59205]
[1777111819299,47.63,77761.04,0.1,-0.03076,2e-05,5.5904]
[1777111820115,47.63,77761.04,0.1,-0.03076,2e-05,5.59035]
[1777111825152,47.63,77763.54,0.1,-0.03071,2e-05,5.58352]
[1777111831171,47.63,77765.19,0.1,-0.03067,2e-05,5.57676]
[1777111836176,47.63,77764.96,0.1,-0.03067,2e-05,5.57722]
[1777111836602,47.63,77764.96,0.1,-0.03067,2e-05,5.57722]
[1777111836703,47.63,77764.96,0.1,-0.03067,2e-05,5.57719]
[1777111837565,47.63,77764.96,0.1,-0.03067,2e-05,5.57719]
[1777111837614,47.63,77764.96,0.1,-0.03067,2e-05,5.57716]
[1777111840016,47.63,77764.59,0.1,-0.03068,2e-05,5.5781]
[1777111840117,47.63,77764.59,0.1,-0.03068,2e-05,5.57807]
[1777111842867,47.63,77764.9,0.1,-0.03067,2e-05,5.57724]
[1777111842968,47.63,77764.9,0.1,-0.03067,2e-05,5.57718]
[1777111848189,47.63,77765.55,0.1,-0.03066,2e-05,5.57532]
[1777111854354,47.63,77765.18,0.1,-0.03066,2e-05,5.57612]
[1777111856549,47.63,77764.77,0.1,-0.03067,2e-05,5.57716]
[1777111856647,47.63,77764.77,0.1,-0.03067,2e-05,5.57713]
[1777111862907,47.63,77764.18,0.1,-0.03068,2e-05,5.5785]
[1777111868209,47.63,77761.67,0.1,-0.03072,2e-05,5.58497]
[1777111875216,47.63,77762.16,0.1,-0.03071,2e-05,5.5834]
[1777111879931,47.63,77760.71,0.1,-0.03074,2e-05,5.58706]
[1777111880018,47.63,77760.71,0.1,-0.03074,2e-05,5.58702]
[1777111885226,47.63,77757.34,0.1,-0.0308,2e-05,5.59571]
[1777111891232,47.63,77757.68,0.1,-0.03078,2e-05,5.59227]
[1777111896237,47.62,77757.83,0.1,-0.03077,2e-05,5.5916]
[1777111901242,47.62,77757.78,0.1,-0.03077,2e-05,5.59145]
[1777111906247,47.62,77758.03,0.1,-0.03077,2e-05,5.59053]
[1777111911252,47.62,77758.59,0.1,-0.03075,2e-05,5.5888]
[1777111917258,47.62,77759.04,0.1,-0.03074,2e-05,5.58731]
[1777111923264,47.62,77759.35,0.1,-0.03074,2e-05,5.58622]
[1777111928269,47.62,77759.89,0.1,-0.03073,2e-05,5.58458]
[1777111933274,47.62,77760.04,0.1,-0.03072,2e-05,5.58399]
[1777111938279,47.62,77759.71,0.1,-0.03073,2e-05,5.58464]
[1777111943284,47.62,77759.02,0.1,-0.03074,2e-05,5.58627]
[1777111947078,47.62,77759.41,0.1,-0.03073,2e-05,5.58509]
[1777111947179,47.62,77759.41,0.1,-0.03073,2e-05,5.58505]
[1777111947739,47.62,77759.41,0.1,-0.03073,2e-05,5.58505]
[1777111948013,47.62,77759.41,0.1,-0.03073,2e-05,5.58501]
[1777111953294,47.62,77759.75,0.1,-0.03071,2e-05,5.58173]
[1777111958299,47.62,77760.12,0.1,-0.0307,2e-05,5.58056]
[1777111963304,47.62,77759.9,0.1,-0.03071,2e-05,5.58099]
[1777111968309,47.62,77760.41,0.1,-0.0307,2e-05,5.57945]
[1777111969183,47.62,77760.41,0.1,-0.0307,2e-05,5.57945]
[1777111969284,47.62,77760.41,0.1,-0.0307,2e-05,5.57942]
[1777111970026,47.62,77760.41,0.1,-0.0307,2e-05,5.57942]
[1777111970311,47.62,77760.0,0.1,-0.0307,2e-05,5.58046]
[1777111971874,47.62,77760.04,0.1,-0.0307,2e-05,5.58032]
[1777111972313,47.62,77760.51,0.1,-0.03069,2e-05,5.57905]
[1777111972889,47.62,77760.51,0.1,-0.03069,2e-05,5.57905]
[1777111973187,47.62,77760.51,0.1,-0.03069,2e-05,5.57901]
[1777111974378,47.62,77760.45,0.1,-0.03069,2e-05,5.57916]
[1777111975316,47.62,77760.48,0.1,-0.03069,2e-05,5.57905]
[1777111981322,47.62,77760.66,0.1,-0.03069,2e-05,5.57838]
[1777111984575,47.62,77760.41,0.1,-0.03069,2e-05,5.57895]
[1777111985277,47.62,77760.41,0.1,-0.03069,2e-05,5.57892]
[1777111990043,47.62,77764.34,0.1,-0.03062,2e-05,5.56844]
[1777111990307,47.62,77764.34,0.1,-0.03062,2e-05,5.56842]
[1777111992033,47.62,77764.02,0.1,-0.03063,2e-05,5.56924]
[1777111992323,47.62,77764.02,0.1,-0.03063,2e-05,5.56922]
[1777111992807,47.62,77764.02,0.1,-0.03063,2e-05,5.56922]
[1777111993328,47.62,77764.02,0.1,-0.03063,2e-05,5.56921]
[1777111996242,47.62,77763.63,0.1,-0.03063,2e-05,5.57022]
[1777111996338,47.62,77763.72,0.1,-0.03063,2e-05,5.56997]
[1777112002344,47.62,77764.02,0.1,-0.03062,2e-05,5.56907]
[1777112008350,47.61,77763.28,0.1,-0.03064,2e-05,5.57095]
[1777112013051,47.61,77763.22,0.1,-0.03063,2e-05,5.56883]
[1777112013130,47.61,77763.22,0.1,-0.03063,2e-05,5.56882]
[1777112018409,47.61,77763.16,0.1,-0.03063,2e-05,5.56892]
[1777112023414,47.61,77762.25,0.1,-0.03064,2e-05,5.57124]
[1777112028419,47.61,77761.09,0.1,-0.03066,2e-05,5.57423]
[1777112033424,47.61,77760.65,0.1,-0.03067,2e-05,5.57525]
[1777112034890,47.61,77760.63,0.1,-0.03067,2e-05,5.57528]
[1777112034985,47.61,77760.63,0.1,-0.03067,2e-05,5.57525]
[1777112040148,47.61,77760.74,0.1,-0.03067,2e-05,5.57485]
[1777112045436,47.61,77761.24,0.1,-0.03066,2e-05,5.5734]
[1777112051442,47.61,77762.23,0.1,-0.03064,2e-05,5.57065]
[1777112056447,47.61,77762.13,0.1,-0.03064,2e-05,5.57085]
[1777112057779,47.61,77762.13,0.1,-0.03064,2e-05,5.57083]
[1777112057880,47.61,77762.13,0.1,-0.03064,2e-05,5.57081]
[1777112064455,47.61,77762.44,0.1,-0.03063,2e-05,5.56989]
[1777112069460,47.61,77761.68,0.1,-0.03065,2e-05,5.5718]
[1777112074465,47.61,77761.63,0.1,-0.03064,2e-05,5.56967]
[1777112079470,47.61,77761.39,0.1,-0.03064,2e-05,5.57022]
[1777112084477,47.61,77760.94,0.1,-0.03065,2e-05,5.57134]
[1777112089482,47.61,77760.89,0.1,-0.03065,2e-05,5.57138]
[1777112097490,47.61,77760.77,0.1,-0.03065,2e-05,5.57153]
[1777112103094,47.61,77760.71,0.1,-0.03065,2e-05,5.57157]
[1777112108500,47.61,77760.82,0.1,-0.03065,2e-05,5.57121]
[1777112113505,47.61,77760.6,0.1,-0.03065,2e-05,5.57168]
[1777112118510,47.61,77760.4,0.1,-0.03065,2e-05,5.57213]
[1777112123515,47.61,77760.45,0.1,-0.03065,2e-05,5.57188]
[1777112128520,47.61,77760.48,0.1,-0.03065,2e-05,5.57171]
[1777112133525,47.61,77760.6,0.1,-0.03064,2e-05,5.56912]
[1777112139531,47.61,77760.52,0.1,-0.03064,2e-05,5.56925]
[1777112144536,47.61,77760.45,0.1,-0.03064,2e-05,5.56935]
[1777112150541,47.61,77760.27,0.1,-0.03064,2e-05,5.56973]
[1777112156547,47.61,77759.84,0.1,-0.03065,2e-05,5.57078]
[1777112162508,47.61,77759.43,0.1,-0.03065,2e-05,5.57175]
[1777112167543,47.61,77761.31,0.1,-0.03062,2e-05,5.5667]
[1777112172569,47.61,77763.9,0.1,-0.03057,2e-05,5.55982]
[1777112177574,47.61,77766.29,0.1,-0.03053,2e-05,5.55354]
[1777112182579,47.61,77766.19,0.1,-0.03053,2e-05,5.55384]
[1777112187584,47.61,77764.42,0.1,-0.03056,2e-05,5.55856]
[1777112192721,47.61,77764.59,0.1,-0.03055,2e-05,5.55594]
[1777112198595,47.61,77764.14,0.1,-0.03056,2e-05,5.55718]
[1777112203600,47.61,77763.93,0.1,-0.03056,2e-05,5.55777]
[1777112207869,47.61,77763.98,0.1,-0.03056,2e-05,5.55766]
[1777112207939,47.61,77763.98,0.1,-0.03056,2e-05,5.5577]
[1777112213610,47.61,77771.04,0.1,-0.03044,2e-05,5.53923]
[1777112218615,47.61,77771.47,0.1,-0.03043,2e-05,5.53826]
[1777112223620,47.61,77773.01,0.1,-0.0304,2e-05,5.5344]
[1777112228625,47.61,77772.5,0.1,-0.03041,2e-05,5.53595]
[1777112233630,47.61,77772.18,0.1,-0.03042,2e-05,5.537]
[1777112240637,47.61,77772.19,0.1,-0.03042,2e-05,5.53724]
[1777112245642,47.61,77771.28,0.1,-0.03044,2e-05,5.53982]
[1777112250647,47.61,77771.14,0.1,-0.03044,2e-05,5.54036]
[1777112255652,47.61,77771.23,0.1,-0.03043,2e-05,5.53811]
[1777112260657,47.61,77770.97,0.1,-0.03044,2e-05,5.53899]
[1777112264817,47.61,77771.07,0.1,-0.03044,2e-05,5.53886]
[1777112265233,47.61,77771.07,0.1,-0.03044,2e-05,5.53889]
[1777112270667,47.61,77770.35,0.1,-0.03045,2e-05,5.54097]
[1777112270814,47.61,77770.35,0.1,-0.03045,2e-05,5.54097]
[1777112272669,47.61,77770.14,0.1,-0.03046,2e-05,5.54158]
[1777112272681,47.61,77770.14,0.1,-0.03046,2e-05,5.54158]
[1777112276310,47.61,77770.14,0.1,-0.03046,2e-05,5.5417]
[1777112282679,47.61,77770.73,0.1,-0.03045,2e-05,5.54032]
[1777112285691,47.62,77768.3,0.1,-0.03049,2e-05,5.54685]
[1777112286683,47.62,77766.64,0.1,-0.03052,2e-05,5.55123]
[1777112286955,47.62,77766.64,0.1,-0.03052,2e-05,5.55123]
[1777112287687,47.62,77766.54,0.1,-0.03052,2e-05,5.55151]
[1777112292692,47.62,77766.87,0.1,-0.03052,2e-05,5.55071]
[1777112297697,47.62,77767.23,0.1,-0.03051,2e-05,5.54984]
[1777112302702,47.62,77767.36,0.1,-0.03051,2e-05,5.54961]
[1777112307707,47.62,77768.04,0.1,-0.0305,2e-05,5.54789]
[1777112312712,47.62,77768.13,0.1,-0.03049,2e-05,5.54558]
[1777112317717,47.62,77769.42,0.1,-0.03046,2e-05,5.54232]
[1777112323723,47.62,77769.42,0.1,-0.03047,2e-05,5.54248]
[1777112329681,47.62,77769.98,0.1,-0.03046,2e-05,5.54119]
[1777112334717,47.62,77768.67,0.1,-0.03048,2e-05,5.54479]
[1777112339741,47.62,77769.77,0.1,-0.03046,2e-05,5.54204]
[1777112344746,47.62,77768.95,0.1,-0.03048,2e-05,5.54435]
[1777112349751,47.62,77770.07,0.1,-0.03046,2e-05,5.54152]
[1777112354756,47.62,77770.76,0.1,-0.03045,2e-05,5.53986]
[1777112355110,47.62,77770.76,0.1,-0.03045,2e-05,5.53986]
[1777112355195,47.62,77770.76,0.1,-0.03045,2e-05,5.53989]
[1777112360762,47.62,77770.64,0.1,-0.03045,2e-05,5.54038]
[1777112365676,47.62,77770.24,0.1,-0.03046,2e-05,5.54152]
[1777112365764,47.62,77770.24,0.1,-0.03046,2e-05,5.54152]
[1777112365768,47.62,77769.73,0.1,-0.03047,2e-05,5.54293]
[1777112365821,47.62,77769.73,0.1,-0.03047,2e-05,5.54293]
[1777112366769,47.62,77770.1,0.1,-0.03046,2e-05,5.54198]
[1777112370967,47.62,77762.34,0.1,-0.0306,2e-05,5.56202]
[1777112371065,47.62,77762.34,0.1,-0.03059,2e-05,5.55981]
[1777112376779,47.62,77753.19,0.1,-0.03075,2e-05,5.58386]
[1777112382785,47.62,77756.74,0.1,-0.03069,2e-05,5.57423]
[1777112388792,47.62,77757.49,0.1,-0.03067,2e-05,5.57211]
[1777112393797,47.62,77757.22,0.1,-0.03068,2e-05,5.57272]
[1777112398802,47.62,77756.19,0.1,-0.03069,2e-05,5.57531]
[1777112403807,47.62,77756.53,0.1,-0.03069,2e-05,5.57429]
[1777112408812,47.62,77756.94,0.1,-0.03068,2e-05,5.57307]
[1777112413817,47.62,77756.64,0.1,-0.03068,2e-05,5.57373]
[1777112418822,47.62,77757.43,0.1,-0.03067,2e-05,5.57154]
[1777112424828,47.62,77757.57,0.1,-0.03066,2e-05,5.57104]
[1777112429833,47.62,77758.37,0.1,-0.03065,2e-05,5.56884]
[1777112433779,47.62,77758.34,0.1,-0.03064,2e-05,5.56666]
[1777112433836,47.62,77758.12,0.1,-0.03064,2e-05,5.56723]
[1777112438841,47.62,77758.63,0.1,-0.03063,2e-05,5.56584]
[1777112443846,47.61,77758.63,0.1,-0.03063,2e-05,5.56578]
[1777112449852,47.61,77759.29,0.1,-0.03062,2e-05,5.56397]
[1777112454857,47.61,77766.95,0.1,-0.03048,2e-05,5.54378]
[1777112455978,47.61,77766.52,0.1,-0.03049,2e-05,5.54494]
[1777112456079,47.62,77766.52,0.1,-0.03049,2e-05,5.54496]
[1777112458849,47.62,77766.39,0.1,-0.03049,2e-05,5.54533]
[1777112459862,47.62,77765.71,0.1,-0.0305,2e-05,5.54717]
[1777112462264,47.62,77765.1,0.1,-0.03052,2e-05,5.54882]
[1777112462865,47.62,77765.41,0.1,-0.03051,2e-05,5.54801]
[1777112467870,47.62,77771.79,0.1,-0.0304,2e-05,5.53136]
[1777112472875,47.62,77772.66,0.1,-0.03038,2e-05,5.52933]
[1777112478205,47.62,77772.02,0.1,-0.0304,2e-05,5.53128]
[1777112480918,47.62,77771.68,0.1,-0.0304,2e-05,5.53224]
[1777112481888,47.62,77772.01,0.1,-0.0304,2e-05,5.53145]
[1777112484198,47.62,77772.05,0.1,-0.0304,2e-05,5.53144]
[1777112484300,47.62,77772.05,0.1,-0.0304,2e-05,5.53148]
[1777112489805,47.62,77772.05,0.1,-0.0304,2e-05,5.53171]
[1777112495048,47.62,77770.2,0.1,-0.03042,2e-05,5.53455]
[1777112495847,47.62,77770.2,0.1,-0.03042,2e-05,5.53463]
[1777112500884,47.62,77770.04,0.1,-0.03043,2e-05,5.53526]
[1777112505913,47.62,77769.69,0.1,-0.03043,2e-05,5.53636]
[1777112510918,47.62,77769.69,0.1,-0.03044,2e-05,5.53655]
[1777112515923,47.62,77770.2,0.1,-0.03043,2e-05,5.53539]
[1777112521929,47.62,77770.21,0.1,-0.03043,2e-05,5.5356]
[1777112527935,47.62,77769.79,0.1,-0.03044,2e-05,5.53692]
[1777112532940,47.62,77769.11,0.1,-0.03045,2e-05,5.53891]
[1777112538625,47.62,77769.16,0.1,-0.03045,2e-05,5.53897]
[1777112543951,47.62,77769.0,0.1,-0.03046,2e-05,5.53954]
[1777112549957,47.62,77769.14,0.1,-0.03045,2e-05,5.53937]
[1777112555260,47.62,77769.03,0.1,-0.03045,2e-05,5.53769]
[1777112561969,47.62,77768.57,0.1,-0.03046,2e-05,5.53909]
[1777112567974,47.63,77768.67,0.1,-0.03046,2e-05,5.53901]
[1777112572979,47.63,77768.66,0.1,-0.03046,2e-05,5.5392]
[1777112577984,47.63,77768.57,0.1,-0.03046,2e-05,5.5396]
[1777112582989,47.63,77773.72,0.1,-0.03037,2e-05,5.52621]
[1777112587994,47.63,77773.12,0.1,-0.03038,2e-05,5.52805]
[1777112592999,47.63,77773.03,0.1,-0.03038,2e-05,5.52854]
[1777112598004,47.63,77773.14,0.1,-0.03038,2e-05,5.52849]
[1777112604010,47.63,77772.66,0.1,-0.03039,2e-05,5.53005]
[1777112609015,47.63,77772.35,0.1,-0.0304,2e-05,5.5311]
[1777112612073,47.63,77772.26,0.1,-0.03039,2e-05,5.52929]
[1777112613019,47.63,77772.23,0.1,-0.03039,2e-05,5.52942]
[1777112618024,47.63,77771.66,0.1,-0.03041,2e-05,5.53114]
[1777112623029,47.63,77772.49,0.1,-0.03039,2e-05,5.52917]
[1777112626523,47.63,77772.02,0.1,-0.0304,2e-05,5.53056]
[1777112626623,47.63,77772.02,0.1,-0.0304,2e-05,5.5306]
[1777112633039,47.63,77771.2,0.1,-0.03042,2e-05,5.53301]
[1777112639045,47.63,77771.1,0.1,-0.03042,2e-05,5.53354]
[1777112641578,47.63,77771.27,0.1,-0.03042,2e-05,5.53317]
[1777112642048,47.63,77773.34,0.1,-0.03038,2e-05,5.52776]
[1777112644117,47.63,77775.02,0.1,-0.03035,2e-05,5.52343]
[1777112645051,47.63,77778.74,0.1,-0.03029,2e-05,5.51371]
[1777112646027,47.63,77778.74,0.1,-0.03029,2e-05,5.51371]
[1777112646052,47.63,77779.48,0.1,-0.03027,2e-05,5.51185]
[1777112651057,47.63,77778.52,0.1,-0.03029,2e-05,5.51473]
[1777112651997,47.63,77778.52,0.1,-0.03029,2e-05,5.51473]
[1777112652037,47.64,77778.52,0.1,-0.03029,2e-05,5.5148]
[1777112652808,47.64,77778.52,0.1,-0.03029,2e-05,5.5148]
[1777112653059,47.64,77778.78,0.1,-0.03029,2e-05,5.51418]
[1777112653731,47.64,77778.78,0.1,-0.03029,2e-05,5.51418]
[1777112654060,47.64,77778.68,0.1,-0.03029,2e-05,5.51453]
[1777112659990,47.64,77778.73,0.1,-0.03029,2e-05,5.51483]
[1777112664605,47.64,77778.65,0.1,-0.0303,2e-05,5.51531]
[1777112665033,47.64,77778.65,0.1,-0.0303,2e-05,5.51538]
[1777112670061,47.64,77780.64,0.1,-0.03026,2e-05,5.51054]
[1777112675081,47.64,77784.75,0.1,-0.03018,2e-05,5.49804]
[1777112681087,47.64,77785.55,0.1,-0.03017,2e-05,5.49655]
[1777112686092,47.64,77786.09,0.1,-0.03017,2e-05,5.49564]
[1777112691097,47.64,77786.2,0.1,-0.03017,2e-05,5.49586]
[1777112691582,47.64,77786.2,0.1,-0.03017,2e-05,5.49586]
[1777112691683,47.64,77786.2,0.1,-0.03017,2e-05,5.49596]
[1777112697103,47.65,77784.13,0.1,-0.03021,2e-05,5.50188]
[1777112697152,47.65,77784.13,0.1,-0.03021,2e-05,5.50188]
[1777112697278,47.65,77784.13,0.1,-0.03021,2e-05,5.50188]
[1777112697297,47.65,77784.13,0.1,-0.03021,2e-05,5.50198]
[1777112703108,47.64,77783.84,0.1,-0.0302,2e-05,5.49991]
[1777112703991,47.64,77783.84,0.1,-0.0302,2e-05,5.49991]
[1777112704057,47.64,77783.84,0.1,-0.03019,2e-05,5.49935]
[1777112704657,47.64,77783.84,0.1,-0.03019,2e-05,5.49935]
[1777112704944,47.64,77783.84,0.1,-0.03019,2e-05,5.4988]
[1777112711116,47.64,77784.89,0.1,-0.03017,2e-05,5.496]
[1777112716120,47.64,77784.65,0.1,-0.03018,2e-05,5.49714]
[1777112722126,47.64,77784.34,0.1,-0.03019,2e-05,5.49855]
[1777112727131,47.64,77789.98,0.1,-0.03009,2e-05,5.4843]
[1777112733137,47.64,77810.59,0.1,-0.02972,2e-05,5.42921]
[1777112733333,47.64,77810.59,0.1,-0.02972,2e-05,5.42921]
[1777112734138,47.64,77811.79,0.1,-0.0297,2e-05,5.4263]
[1777112734188,47.64,77811.79,0.1,-0.0297,2e-05,5.4263]
[1777112734514,47.64,77811.79,0.1,-0.0297,2e-05,5.42652]
[1777112740093,47.65,77816.75,0.1,-0.02962,2e-05,5.41481]
[1777112740776,47.65,77816.75,0.1,-0.02962,2e-05,5.41481]
[1777112740876,47.65,77816.75,0.1,-0.02962,2e-05,5.41506]
[1777112741269,47.65,77816.75,0.1,-0.02962,2e-05,5.41506]
[1777112742146,47.65,77822.4,0.1,-0.02953,2e-05,5.40068]
[1777112743000,47.65,77822.4,0.1,-0.02953,2e-05,5.40068]
[1777112743099,47.65,77822.4,0.1,-0.02952,2e-05,5.40028]
[1777112748152,47.64,77826.04,0.1,-0.02945,2e-05,5.38893]
[1777112750359,47.64,77825.89,0.1,-0.02944,2e-05,5.38858]
[1777112751155,47.64,77824.96,0.1,-0.02946,2e-05,5.39061]
[1777112756160,47.64,77824.85,0.1,-0.02947,2e-05,5.39227]
[1777112756198,47.64,77824.85,0.1,-0.02947,2e-05,5.39227]
[1777112757161,47.64,77824.49,0.1,-0.02948,2e-05,5.39348]
[1777112762166,47.65,77824.34,0.1,-0.02949,2e-05,5.39523]
[1777112767171,47.65,77827.13,0.1,-0.02945,2e-05,5.38939]
[1777112772176,47.65,77832.1,0.1,-0.02937,2e-05,5.378]
[1777112777181,47.66,77824.12,0.1,-0.02952,2e-05,5.40003]
[1777112782186,47.66,77824.42,0.1,-0.02952,2e-05,5.40056]
[1777112787191,47.66,77824.63,0.1,-0.02953,2e-05,5.40131]
[1777112792196,47.67,77825.3,0.1,-0.02951,2e-05,5.39872]
[1777112797201,47.67,77822.67,0.1,-0.02957,2e-05,5.40682]
[1777112802206,47.67,77820.74,0.1,-0.02961,2e-05,5.41302]
[1777112808037,47.68,77820.48,0.1,-0.02962,2e-05,5.41509]
[1777112813218,47.68,77821.51,0.1,-0.02961,2e-05,5.41359]
[1777112818223,47.68,77823.23,0.1,-0.02959,2e-05,5.41033]
[1777112824151,47.69,77824.39,0.1,-0.02958,2e-05,5.40878]
[1777112829184,47.69,77824.42,0.1,-0.02959,2e-05,5.4099]
[1777112834219,47.69,77825.5,0.1,-0.02958,2e-05,5.40831]
[1777112839244,47.7,77825.41,0.1,-0.02959,2e-05,5.40976]
[1777112845250,47.7,77825.18,0.1,-0.0296,2e-05,5.41176]
[1777112850255,47.7,77824.92,0.1,-0.02961,2e-05,5.41363]
[1777112855260,47.71,77825.7,0.1,-0.0296,2e-05,5.41062]
[1777112857262,47.71,77825.86,0.1,-0.0296,2e-05,5.41068]
[1777112860936,47.71,77825.86,0.1,-0.0296,2e-05,5.41162]
[1777112866444,47.71,77825.85,0.1,-0.02961,2e-05,5.41282]
[1777112872277,47.72,77822.77,0.1,-0.02967,2e-05,5.42213]
[1777112877282,47.72,77823.58,0.1,-0.02967,2e-05,5.42111]
[1777112882288,47.72,77824.28,0.1,-0.02966,2e-05,5.4204]
[1777112887293,47.72,77825.63,0.1,-0.02964,2e-05,5.418]
[1777112893298,47.73,77825.82,0.1,-0.02965,2e-05,5.41883]
[1777112898303,47.73,77828.09,0.1,-0.02962,2e-05,5.41405]
[1777112903703,47.73,77830.41,0.1,-0.02959,2e-05,5.40947]
[1777112907704,47.74,77824.88,0.1,-0.02969,2e-05,5.42446]
[1777112907805,47.74,77824.88,0.1,-0.02969,2e-05,5.42467]
[1777112910530,47.74,77823.72,0.1,-0.02971,2e-05,5.42809]
[1777112911287,47.74,77823.72,0.1,-0.0297,2e-05,5.42614]
[1777112916324,47.74,77825.95,0.1,-0.02967,2e-05,5.42141]
[1777112922330,47.74,77823.82,0.1,-0.02972,2e-05,5.42818]
[1777112928336,47.75,77821.31,0.1,-0.02977,2e-05,5.43588]
[1777112934342,47.75,77821.18,0.1,-0.02978,2e-05,5.43734]
[1777112939347,47.75,77816.64,0.1,-0.02986,2e-05,5.44999]
[1777112944352,47.75,77814.26,0.1,-0.02991,2e-05,5.45696]
[1777112944871,47.75,77814.26,0.1,-0.02991,2e-05,5.45696]
[1777112944972,47.75,77814.26,0.1,-0.02991,2e-05,5.45711]
[1777112945714,47.75,77814.26,0.1,-0.02991,2e-05,5.45711]
[1777112946322,47.75,77814.26,0.1,-0.02991,2e-05,5.45711]
[1777112951684,47.76,77811.99,0.1,-0.02996,2e-05,5.46392]
[1777112952248,47.76,77811.99,0.1,-0.02996,2e-05,5.46392]
[1777112957899,47.76,77809.96,0.1,-0.03,2e-05,5.47]
[1777112958324,47.76,77809.96,0.1,-0.03,2e-05,5.47]
[1777112960583,47.76,77808.43,0.1,-0.03003,2e-05,5.47438]
[1777112961369,47.76,77808.03,0.1,-0.03004,2e-05,5.47553]
[1777112966374,47.76,77816.15,0.1,-0.0299,2e-05,5.45508]
[1777112971379,47.76,77814.88,0.1,-0.02991,2e-05,5.45698]
[1777112976384,47.76,77815.21,0.1,-0.02991,2e-05,5.45688]
[1777112981874,47.77,77817.51,0.1,-0.02988,2e-05,5.45184]
[1777112987395,47.77,77819.66,0.1,-0.02985,2e-05,5.44706]
[1777112993333,47.77,77820.86,0.1,-0.02983,2e-05,5.44495]
[1777112998406,47.77,77820.92,0.1,-0.02984,2e-05,5.44562]
[1777113004409,47.78,77821.92,0.1,-0.02982,2e-05,5.44405]
[1777113009417,47.78,77823.33,0.1,-0.02981,2e-05,5.44127]
[1777113014422,47.78,77827.74,0.1,-0.02973,2e-05,5.43073]
[1777113019427,47.78,77829.24,0.1,-0.02971,2e-05,5.42783]
[1777113024432,47.79,77828.49,0.1,-0.02973,2e-05,5.43074]
[1777113029437,47.79,77827.79,0.1,-0.02975,2e-05,5.43352]
[1777113034442,47.79,77827.04,0.1,-0.02976,2e-05,5.43422]
[1777113039447,47.79,77828.45,0.1,-0.02974,2e-05,5.43152]
[1777113044453,47.8,77830.59,0.1,-0.02971,2e-05,5.42694]
[1777113049458,47.8,77829.43,0.1,-0.02974,2e-05,5.43093]
[1777113054463,47.8,77829.15,0.1,-0.02975,2e-05,5.4326]
[1777113059468,47.8,77828.86,0.1,-0.02976,2e-05,5.43428]
[1777113064830,47.81,77829.32,0.1,-0.02976,2e-05,5.43419]
[1777113069864,47.81,77829.09,0.1,-0.02977,2e-05,5.4357]
[1777113075490,47.81,77829.57,0.1,-0.02977,2e-05,5.43534]
[1777113080495,47.81,77830.39,0.1,-0.02976,2e-05,5.43413]
[1777113085500,47.81,77830.7,0.1,-0.02976,2e-05,5.43424]
[1777113087625,47.82,77830.83,0.1,-0.02976,2e-05,5.43427]
[1777113088208,47.82,77830.83,0.1,-0.02976,2e-05,5.43427]
[1777113096511,47.82,77831.24,0.1,-0.02975,2e-05,5.43268]
[1777113097660,47.82,77831.34,0.1,-0.02975,2e-05,5.4326]
[1777113098513,47.82,77832.4,0.1,-0.02973,2e-05,5.43004]
[1777113102518,47.82,77859.56,0.1,-0.02927,2e-05,5.36093]
[1777113107523,47.83,77847.95,0.1,-0.02948,2e-05,5.39215]
[1777113112528,47.83,77848.61,0.1,-0.02947,2e-05,5.39169]
[1777113117533,47.83,77848.8,0.1,-0.02948,2e-05,5.39242]
[1777113122538,47.84,77849.69,0.1,-0.02947,2e-05,5.3914]
[1777113128544,47.84,77848.89,0.1,-0.02949,2e-05,5.39496]
[1777113133549,47.84,77847.67,0.1,-0.02952,2e-05,5.39931]
[1777113138554,47.85,77847.18,0.1,-0.02954,2e-05,5.40175]
[1777113143559,47.85,77850.47,0.1,-0.02949,2e-05,5.39445]
[1777113148564,47.85,77849.99,0.1,-0.02951,2e-05,5.39693]
[1777113153569,47.86,77849.12,0.1,-0.02952,2e-05,5.3982]
[1777113159494,47.86,77848.52,0.1,-0.02954,2e-05,5.40116]
[1777113164580,47.86,77851.62,0.1,-0.02949,2e-05,5.39434]
[1777113170586,47.87,77851.44,0.1,-0.02951,2e-05,5.39625]
[1777113175591,47.87,77849.85,0.1,-0.02954,2e-05,5.40152]
[1777113180596,47.87,77847.16,0.1,-0.0296,2e-05,5.4096]
[1777113185602,47.87,77845.79,0.1,-0.02963,2e-05,5.41421]
[1777113190607,47.88,77845.32,0.1,-0.02964,2e-05,5.41644]
[1777113195612,47.88,77850.1,0.1,-0.02957,2e-05,5.4052]
[1777113200617,47.88,77850.98,0.1,-0.02956,2e-05,5.40403]
[1777113205622,47.88,77853.88,0.1,-0.02951,2e-05,5.39641]
[1777113210626,47.88,77853.07,0.1,-0.02951,2e-05,5.39643]
[1777113216632,47.87,77853.15,0.1,-0.02948,2e-05,5.39159]
[1777113221637,47.87,77852.57,0.1,-0.02947,2e-05,5.39105]
[1777113222860,47.86,77852.51,0.1,-0.02947,2e-05,5.3908]
[1777113222947,47.86,77852.51,0.1,-0.02947,2e-05,5.39039]
[1777113228644,47.87,77852.41,0.1,-0.02948,2e-05,5.39188]
[1777113233649,47.87,77851.9,0.1,-0.0295,2e-05,5.39442]
[1777113238654,47.87,77852.92,0.1,-0.02949,2e-05,5.393]
[1777113243659,47.88,77852.11,0.1,-0.02951,2e-05,5.39629]
[1777113248664,47.88,77851.97,0.1,-0.02952,2e-05,5.39783]
[1777113254670,47.88,77852.67,0.1,-0.02952,2e-05,5.39746]
[1777113259675,47.89,77853.29,0.1,-0.02951,2e-05,5.39703]
[1777113264680,47.89,77853.71,0.1,-0.02951,2e-05,5.39711]
[1777113269685,47.89,77855.02,0.1,-0.0295,2e-05,5.39492]
[1777113274690,47.89,77854.93,0.1,-0.0295,2e-05,5.39419]
[1777113279695,47.9,77853.28,0.1,-0.02953,2e-05,5.39898]
[1777113284702,47.9,77852.74,0.1,-0.02955,2e-05,5.40152]
[1777113289707,47.9,77850.73,0.1,-0.02959,2e-05,5.40779]
[1777113294713,47.9,77842.71,0.1,-0.02973,2e-05,5.42945]
[1777113299718,47.91,77842.23,0.1,-0.02975,2e-05,5.43158]
[1777113304723,47.91,77842.41,0.1,-0.02975,2e-05,5.43198]
[1777113310729,47.91,77842.71,0.1,-0.02975,2e-05,5.43225]
[1777113315733,47.91,77842.11,0.1,-0.02977,2e-05,5.43464]
[1777113320738,47.92,77838.38,0.1,-0.02984,2e-05,5.44514]
[1777113323769,47.92,77832.11,0.1,-0.02995,2e-05,5.46179]
[1777113324651,47.92,77832.11,0.1,-0.02995,2e-05,5.46191]
[1777113329545,47.92,77831.97,0.1,-0.02996,2e-05,5.46277]
[1777113329685,47.92,77831.97,0.1,-0.02996,2e-05,5.46289]
[1777113330832,47.92,77831.88,0.1,-0.02996,2e-05,5.46324]
[1777113331392,47.92,77831.88,0.1,-0.02996,2e-05,5.46324]
[1777113332974,47.92,77831.47,0.1,-0.02996,2e-05,5.46238]
[1777113333714,47.92,77831.47,0.1,-0.02996,2e-05,5.4625]
[1777113338748,47.92,77824.34,0.1,-0.03009,2e-05,5.48155]
[1777113343762,47.92,77823.73,0.1,-0.0301,2e-05,5.48355]
[1777113349768,47.92,77822.23,0.1,-0.03013,2e-05,5.48797]
[1777113351968,47.92,77822.65,0.1,-0.03013,2e-05,5.48702]
[1777113352069,47.92,77822.65,0.1,-0.03013,2e-05,5.4871]
[1777113354931,47.92,77823.22,0.1,-0.03012,2e-05,5.48579]
[1777113355000,47.92,77823.22,0.1,-0.03012,2e-05,5.48587]
[1777113355824,47.92,77823.22,0.1,-0.03012,2e-05,5.48587]
[1777113356702,47.92,77823.22,0.1,-0.03012,2e-05,5.48587]
[1777113360540,47.93,77824.63,0.1,-0.0301,2e-05,5.48253]
[1777113360576,47.93,77824.63,0.1,-0.0301,2e-05,5.48262]
[1777113361902,47.93,77825.53,0.1,-0.03008,2e-05,5.48036]
[1777113362780,47.93,77825.86,0.1,-0.03008,2e-05,5.4796]
[1777113363489,47.93,77825.86,0.1,-0.03008,2e-05,5.4796]
[1777113363569,47.93,77825.86,0.1,-0.03008,2e-05,5.47969]
[1777113364067,47.93,77825.86,0.1,-0.03008,2e-05,5.47969]
[1777113364168,47.93,77825.86,0.1,-0.03008,2e-05,5.47978]
[1777113369787,47.93,77827.1,0.1,-0.03006,2e-05,5.47702]
[1777113370063,47.93,77827.1,0.1,-0.03006,2e-05,5.47702]
[1777113370165,47.93,77827.1,0.1,-0.03006,2e-05,5.47711]
[1777113377018,47.93,77827.88,0.1,-0.03005,2e-05,5.47566]
[1777113377947,47.93,77827.88,0.1,-0.03005,2e-05,5.47566]
[1777113378735,47.93,77827.88,0.1,-0.03005,2e-05,5.47566]
[1777113379344,47.93,77827.88,0.1,-0.03005,2e-05,5.47587]
[1777113379445,47.93,77827.88,0.1,-0.03005,2e-05,5.47599]
[1777113384802,47.93,77834.12,0.1,-0.02995,2e-05,5.46039]
[1777113389807,47.93,77834.2,0.1,-0.02995,2e-05,5.46077]
[1777113395813,47.93,77834.56,0.1,-0.02994,2e-05,5.45842]
[1777113400817,47.94,77834.59,0.1,-0.02994,2e-05,5.45898]
[1777113406221,47.94,77834.72,0.1,-0.02994,2e-05,5.45938]
[1777113411258,47.94,77834.43,0.1,-0.02995,2e-05,5.46073]
[1777113416833,47.94,77834.89,0.1,-0.02995,2e-05,5.46015]
[1777113422839,47.94,77834.99,0.1,-0.02995,2e-05,5.46061]
[1777113427844,47.94,77835.01,0.1,-0.02995,2e-05,5.46116]
[1777113433850,47.95,77835.39,0.1,-0.02995,2e-05,5.46089]
[1777113439453,47.95,77835.44,0.1,-0.02996,2e-05,5.46147]
[1777113444478,47.95,77836.43,0.1,-0.02994,2e-05,5.45939]
[1777113449865,47.95,77836.93,0.1,-0.02994,2e-05,5.45883]
[1777113454870,47.95,77836.74,0.1,-0.02993,2e-05,5.45776]
[1777113459875,47.95,77836.99,0.1,-0.02993,2e-05,5.45772]
[1777113465635,47.96,77837.01,0.1,-0.02994,2e-05,5.45842]
[1777113470886,47.96,77840.8,0.1,-0.02988,2e-05,5.44922]
[1777113475891,47.96,77841.1,0.1,-0.02988,2e-05,5.44914]
[1777113480897,47.96,77838.18,0.1,-0.02993,2e-05,5.45734]
[1777113485902,47.96,77837.44,0.1,-0.02995,2e-05,5.45986]
[1777113491490,47.96,77837.12,0.1,-0.02996,2e-05,5.46138]
[1777113496851,47.97,77836.86,0.1,-0.02997,2e-05,5.46263]
[1777113501918,47.97,77831.49,0.1,-0.03006,2e-05,5.47712]
[1777113506923,47.97,77830.29,0.1,-0.03009,2e-05,5.48069]
[1777113512929,47.97,77831.03,0.1,-0.03007,2e-05,5.47711]
[1777113517934,47.97,77831.26,0.1,-0.03007,2e-05,5.47694]
[1777113522939,47.97,77831.18,0.1,-0.03007,2e-05,5.4776]
[1777113527944,47.97,77830.91,0.1,-0.03008,2e-05,5.47873]
[1777113532949,47.97,77830.94,0.1,-0.03008,2e-05,5.4791]
[1777113537954,47.98,77831.41,0.1,-0.03008,2e-05,5.4783]
[1777113542959,47.98,77825.79,0.1,-0.03018,2e-05,5.49329]
[1777113547964,47.98,77821.34,0.1,-0.03026,2e-05,5.50512]
[1777113549966,47.98,77837.65,0.1,-0.02997,2e-05,5.46286]
[1777113554971,47.98,77838.16,0.1,-0.02997,2e-05,5.46211]
[1777113559976,47.98,77838.47,0.1,-0.02996,2e-05,5.46186]
[1777113564981,47.98,77838.67,0.1,-0.02996,2e-05,5.46189]
[1777113570990,47.98,77838.65,0.1,-0.02997,2e-05,5.46264]
[1777113575995,47.99,77838.66,0.1,-0.02996,2e-05,5.46101]
[1777113581000,47.99,77838.42,0.1,-0.02997,2e-05,5.46219]
[1777113586007,47.99,77838.34,0.1,-0.02997,2e-05,5.46295]
[1777113591012,47.99,77838.3,0.1,-0.02998,2e-05,5.46359]
[1777113596017,47.99,77838.31,0.1,-0.02998,2e-05,5.46412]
[1777113601022,47.99,77838.44,0.1,-0.02998,2e-05,5.46432]
[1777113603357,47.99,77838.38,0.1,-0.02999,2e-05,5.4647]
[1777113604026,47.99,77838.4,0.1,-0.02999,2e-05,5.46474]
[1777113605819,47.99,77838.78,0.1,-0.02998,2e-05,5.46387]
[1777113605920,47.99,77838.78,0.1,-0.02998,2e-05,5.46398]
[1777113609990,47.99,77838.46,0.1,-0.02999,2e-05,5.46512]
[1777113610032,47.99,77838.4,0.1,-0.02999,2e-05,5.46539]
[1777113611876,47.99,77838.39,0.1,-0.02999,2e-05,5.46553]
[1777113611974,48.0,77838.39,0.1,-0.02999,2e-05,5.46564]
[1777113613948,48.0,77838.35,0.1,-0.02999,2e-05,5.46584]
[1777113614036,48.0,77838.53,0.1,-0.02999,2e-05,5.46547]
[1777113615178,48.0,77838.33,0.1,-0.03,2e-05,5.46609]
[1777113616038,48.0,77838.26,0.1,-0.03,2e-05,5.46639]
[1777113621043,48.0,77836.71,0.1,-0.03003,2e-05,5.47092]
[1777113626048,48.0,77836.53,0.1,-0.03003,2e-05,5.47184]
[1777113631053,48.0,77836.78,0.1,-0.03002,2e-05,5.46951]
[1777113636058,48.0,77835.82,0.1,-0.03004,2e-05,5.47246]
[1777113637200,48.0,77835.63,0.1,-0.03005,2e-05,5.47305]
[1777113637617,48.0,77835.63,0.1,-0.03005,2e-05,5.47305]
[1777113646069,48.0,77828.51,0.1,-0.03018,2e-05,5.49217]
[1777113651074,48.0,77828.19,0.1,-0.03018,2e-05,5.49329]
[1777113656079,48.0,77828.62,0.1,-0.03018,2e-05,5.49247]
[1777113662010,48.0,77821.42,0.1,-0.03031,2e-05,5.51149]
[1777113667044,48.01,77820.02,0.1,-0.03033,2e-05,5.51526]
[1777113672080,48.01,77818.73,0.1,-0.03036,2e-05,5.51869]
[1777113678101,48.01,77817.22,0.1,-0.03038,2e-05,5.5227]
[1777113682322,48.01,77816.58,0.1,-0.0304,2e-05,5.52441]
[1777113682423,48.01,77816.58,0.1,-0.0304,2e-05,5.52441]
[1777113686914,48.01,77815.54,0.1,-0.03041,2e-05,5.52713]
[1777113687014,48.01,77815.54,0.1,-0.03041,2e-05,5.52713]
[1777113692115,48.01,77813.26,0.1,-0.03044,2e-05,5.53085]
[1777113697120,48.01,77808.02,0.1,-0.03054,2e-05,5.54447]
[1777113702125,48.0,77807.89,0.1,-0.03054,2e-05,5.54467]
[1777113707130,48.0,77807.18,0.1,-0.03055,2e-05,5.54637]
[1777113712135,48.0,77806.94,0.1,-0.03055,2e-05,5.54682]
[1777113717140,48.0,77805.37,0.1,-0.03058,2e-05,5.55078]
[1777113722145,48.0,77809.66,0.1,-0.0305,2e-05,5.53938]
[1777113727150,48.0,77809.53,0.1,-0.0305,2e-05,5.53961]
[1777113732156,48.0,77816.19,0.1,-0.03038,2e-05,5.5222]
[1777113737161,48.0,77817.69,0.1,-0.03036,2e-05,5.51832]
[1777113742166,48.0,77819.5,0.1,-0.03033,2e-05,5.5137]
[1777113748172,48.0,77815.56,0.1,-0.0304,2e-05,5.52404]
[1777113753751,48.0,77814.01,0.1,-0.03041,2e-05,5.52592]
[1777113757181,48.0,77796.85,0.1,-0.03072,2e-05,5.57083]
[1777113763187,48.0,77796.57,0.1,-0.03072,2e-05,5.5711]
[1777113769193,48.0,77792.74,0.1,-0.03079,2e-05,5.58067]
[1777113774197,48.0,77792.67,0.1,-0.03079,2e-05,5.5804]
[1777113780203,48.0,77792.4,0.1,-0.03079,2e-05,5.58058]
[1777113785208,48.0,77792.12,0.1,-0.03079,2e-05,5.58086]
[1777113790908,48.0,77792.2,0.1,-0.03078,2e-05,5.58008]
[1777113796219,47.99,77777.99,0.1,-0.03104,2e-05,5.61711]
[1777113800986,47.99,77775.05,0.1,-0.03109,2e-05,5.62422]
[1777113801054,47.99,77775.05,0.1,-0.03109,2e-05,5.62422]
[1777113801161,47.99,77775.05,0.1,-0.03109,2e-05,5.62422]
[1777113801224,47.99,77781.03,0.1,-0.03098,2e-05,5.60825]
[1777113802452,47.99,77788.51,0.1,-0.03084,2e-05,5.58837]
[1777113803226,47.99,77788.58,0.1,-0.03084,2e-05,5.58792]
[1777113804361,47.99,77788.48,0.1,-0.03084,2e-05,5.5879]
[1777113805228,47.99,77788.66,0.1,-0.03083,2e-05,5.58716]
[1777113808140,47.99,77788.83,0.1,-0.03083,2e-05,5.58608]
[1777113808221,47.99,77788.83,0.1,-0.03082,2e-05,5.58574]
[1777113814068,47.99,77788.42,0.1,-0.03081,2e-05,5.5838]
[1777113819242,47.98,77785.97,0.1,-0.03085,2e-05,5.58977]
[1777113824247,47.98,77785.35,0.1,-0.03086,2e-05,5.59087]
[1777113829252,47.98,77784.81,0.1,-0.03087,2e-05,5.59177]
[1777113835258,47.98,77784.18,0.1,-0.03088,2e-05,5.59277]
[1777113840263,47.98,77784.26,0.1,-0.03087,2e-05,5.59201]
[1777113845270,47.98,77786.02,0.1,-0.03083,2e-05,5.58684]
[1777113850275,47.98,77786.46,0.1,-0.03082,2e-05,5.58521]
[1777113855280,47.97,77787.46,0.1,-0.0308,2e-05,5.58209]
[1777113860285,47.97,77789.0,0.1,-0.03077,2e-05,5.57761]
[1777113866291,47.97,77789.49,0.1,-0.03076,2e-05,5.57583]
[1777113872473,47.97,77790.4,0.1,-0.03073,2e-05,5.57076]
[1777113878303,47.97,77791.38,0.1,-0.03071,2e-05,5.56778]
[1777113883308,47.97,77792.59,0.1,-0.03068,2e-05,5.56428]
[1777113888313,47.97,77793.55,0.1,-0.03067,2e-05,5.56146]
[1777113893318,47.97,77800.84,0.1,-0.03053,2e-05,5.54216]
[1777113898323,47.97,77801.06,0.1,-0.03053,2e-05,5.54148]
[1777113903328,47.97,77800.64,0.1,-0.03054,2e-05,5.54248]
[1777113908333,47.97,77801.24,0.1,-0.03052,2e-05,5.54077]
[1777113913338,47.97,77800.62,0.1,-0.03053,2e-05,5.5423]
[1777113918343,47.97,77800.14,0.1,-0.03054,2e-05,5.54345]
[1777113921585,47.97,77799.7,0.1,-0.03055,2e-05,5.54452]
[1777113922347,47.97,77799.52,0.1,-0.03055,2e-05,5.54497]
[1777113924138,47.97,77799.84,0.1,-0.03055,2e-05,5.54411]
[1777113924169,47.97,77799.84,0.1,-0.03055,2e-05,5.54412]
[1777113924842,47.97,77799.84,0.1,-0.03055,2e-05,5.54412]
[1777113924892,47.97,77799.84,0.1,-0.03055,2e-05,5.54415]
[1777113925395,47.97,77799.84,0.1,-0.03055,2e-05,5.54415]
[1777113925986,47.97,77799.84,0.1,-0.03055,2e-05,5.54415]
[1777113933545,47.97,77812.07,0.1,-0.03032,2e-05,5.51017]
[1777113938638,47.97,77812.05,0.1,-0.03032,2e-05,5.51039]
[1777113943801,47.97,77811.99,0.1,-0.03032,2e-05,5.51068]
[1777113949006,47.97,77812.57,0.1,-0.03031,2e-05,5.50935]
[1777113949842,47.97,77812.57,0.1,-0.03031,2e-05,5.50935]
[1777113950013,47.97,77812.57,0.1,-0.03031,2e-05,5.50938]
[1777113955385,47.97,77813.05,0.1,-0.03031,2e-05,5.5083]
[1777113960390,47.97,77813.54,0.1,-0.0303,2e-05,5.50719]
[1777113966396,47.97,77813.86,0.1,-0.03029,2e-05,5.50657]
[1777113971401,47.97,77813.92,0.1,-0.03029,2e-05,5.50661]
[1777113976406,47.97,77813.66,0.1,-0.0303,2e-05,5.50747]
[1777113977380,47.97,77813.66,0.1,-0.0303,2e-05,5.50747]
[1777113978216,47.97,77813.66,0.1,-0.0303,2e-05,5.5075]
[1777113983413,47.97,77813.61,0.1,-0.0303,2e-05,5.50783]
[1777113984815,47.97,77813.61,0.1,-0.0303,2e-05,5.50783]
[1777113984917,47.97,77813.61,0.1,-0.0303,2e-05,5.5079]
[1777113985741,47.97,77813.61,0.1,-0.0303,2e-05,5.5079]
[1777113985841,47.97,77813.61,0.1,-0.0303,2e-05,5.50794]
[1777113991421,47.97,77811.52,0.1,-0.03033,2e-05,5.5114]
[1777113996665,47.97,77803.63,0.1,-0.03047,2e-05,5.53202]
[1777114002432,47.97,77808.13,0.1,-0.03039,2e-05,5.52029]
[1777114008128,47.97,77808.16,0.1,-0.03039,2e-05,5.52029]
[1777114013442,47.97,77807.49,0.1,-0.0304,2e-05,5.52211]
[1777114019448,47.97,77808.65,0.1,-0.03038,2e-05,5.51916]
[1777114024453,47.97,77808.3,0.1,-0.03039,2e-05,5.52013]
[1777114029458,47.97,77796.29,0.1,-0.0306,2e-05,5.55154]
[1777114034463,47.97,77794.27,0.1,-0.03064,2e-05,5.55663]
[1777114039468,47.97,77792.13,0.1,-0.03068,2e-05,5.56199]
[1777114044473,47.97,77790.25,0.1,-0.03071,2e-05,5.56664]
[1777114049478,47.97,77789.71,0.1,-0.03072,2e-05,5.56774]
[1777114055485,47.97,77789.27,0.1,-0.03071,2e-05,5.56629]
[1777114060593,47.97,77787.12,0.1,-0.03075,2e-05,5.57161]
[1777114068572,47.97,77787.14,0.1,-0.03074,2e-05,5.57098]
[1777114073605,47.97,77785.32,0.1,-0.03077,2e-05,5.5754]
[1777114078610,47.96,77778.5,0.1,-0.03089,2e-05,5.5929]
[1777114083618,47.96,77776.5,0.1,-0.03092,2e-05,5.59761]
[1777114088622,47.96,77775.49,0.1,-0.03094,2e-05,5.59969]
[1777114093627,47.96,77772.0,0.1,-0.031,2e-05,5.60827]
[1777114098632,47.96,77773.35,0.1,-0.03097,2e-05,5.60404]
[1777114104638,47.96,77773.75,0.1,-0.03096,2e-05,5.60225]
[1777114110644,47.95,77774.97,0.1,-0.03093,2e-05,5.59831]
[1777114115649,47.95,77775.48,0.1,-0.03091,2e-05,5.5942]
[1777114120654,47.95,77767.82,0.1,-0.03104,2e-05,5.6138]
[1777114126660,47.95,77767.47,0.1,-0.03104,2e-05,5.61387]
[1777114131665,47.95,77766.81,0.1,-0.03105,2e-05,5.6149]
[1777114136670,47.95,77766.63,0.1,-0.03105,2e-05,5.61465]
[1777114141675,47.94,77767.8,0.1,-0.03102,2e-05,5.61085]
[1777114143036,47.94,77767.91,0.1,-0.03102,2e-05,5.61043]
[1777114143677,47.94,77767.92,0.1,-0.03102,2e-05,5.61026]
[1777114143784,47.94,77767.92,0.1,-0.03102,2e-05,5.61026]
[1777114144678,47.94,77768.06,0.1,-0.03101,2e-05,5.60975]
[1777114145071,47.94,77768.06,0.1,-0.03101,2e-05,5.60975]
[1777114145172,47.94,77768.06,0.1,-0.03101,2e-05,5.60961]
[1777114150684,47.94,77769.05,0.1,-0.03099,2e-05,5.60633]
[1777114158470,47.94,77769.09,0.1,-0.03098,2e-05,5.60521]
[1777114163697,47.94,77769.72,0.1,-0.03097,2e-05,5.60292]
[1777114169546,47.93,77770.12,0.1,-0.03095,2e-05,5.60115]
[1777114175708,47.93,77770.5,0.1,-0.03093,2e-05,5.59724]
[1777114179678,47.93,77771.13,0.1,-0.03092,2e-05,5.59523]
[1777114179712,47.93,77771.35,0.1,-0.03091,2e-05,5.59456]
[1777114179798,47.93,77771.35,0.1,-0.03091,2e-05,5.59456]
[1777114179804,47.93,77771.35,0.1,-0.03091,2e-05,5.59456]
[1777114180623,47.93,77771.35,0.1,-0.03091,2e-05,5.59445]
[1777114180809,47.93,77771.35,0.1,-0.03091,2e-05,5.59445]
[1777114181055,47.93,77771.35,0.1,-0.03091,2e-05,5.59368]
[1777114186551,47.93,77771.32,0.1,-0.03091,2e-05,5.59342]
[1777114186651,47.93,77771.32,0.1,-0.0309,2e-05,5.59321]
[1777114191700,47.93,77770.23,0.1,-0.03092,2e-05,5.59555]
[1777114196729,47.93,77770.21,0.1,-0.03092,2e-05,5.59505]
[1777114201734,47.92,77770.25,0.1,-0.03091,2e-05,5.59441]
[1777114206739,47.92,77770.58,0.1,-0.0309,2e-05,5.59301]
[1777114211744,47.92,77771.13,0.1,-0.03089,2e-05,5.59106]
[1777114216749,47.92,77771.3,0.1,-0.03088,2e-05,5.59011]
[1777114221754,47.92,77771.5,0.1,-0.03088,2e-05,5.58908]
[1777114226759,47.92,77771.52,0.1,-0.03087,2e-05,5.58853]
[1777114230370,47.92,77771.53,0.1,-0.03087,2e-05,5.58823]
[1777114230472,47.92,77771.53,0.1,-0.03087,2e-05,5.58814]
[1777114232947,47.92,77771.42,0.1,-0.03086,2e-05,5.58602]
[1777114232965,47.92,77771.42,0.1,-0.03086,2e-05,5.58593]
[1777114237808,47.92,77771.3,0.1,-0.03086,2e-05,5.5859]
[1777114238772,47.92,77771.07,0.1,-0.03086,2e-05,5.58641]
[1777114244064,47.91,77772.0,0.1,-0.03084,2e-05,5.58339]
[1777114249783,47.91,77771.51,0.1,-0.03085,2e-05,5.58426]
[1777114254276,47.91,77771.51,0.1,-0.03085,2e-05,5.5839]
[1777114254376,47.91,77771.51,0.1,-0.03084,2e-05,5.58381]
[1777114258080,47.91,77770.55,0.1,-0.03086,2e-05,5.58608]
[1777114258175,47.91,77770.55,0.1,-0.03086,2e-05,5.58599]
[1777114263797,47.91,77770.6,0.1,-0.03086,2e-05,5.58541]
[1777114266493,47.91,77769.43,0.1,-0.03088,2e-05,5.58831]
[1777114266594,47.91,77769.43,0.1,-0.03088,2e-05,5.58821]
[1777114271805,47.91,77770.58,0.1,-0.03085,2e-05,5.58471]
[1777114271933,47.91,77770.58,0.1,-0.03085,2e-05,5.58471]
[1777114272806,47.91,77770.63,0.1,-0.03085,2e-05,5.58449]
[1777114277811,47.91,77770.35,0.1,-0.03085,2e-05,5.5848]
[1777114281592,47.91,77770.6,0.1,-0.03085,2e-05,5.58387]
[1777114281693,47.91,77770.6,0.1,-0.03085,2e-05,5.58378]
[1777114282199,47.91,77770.6,0.1,-0.03085,2e-05,5.58378]
[1777114282330,47.91,77770.6,0.1,-0.03084,2e-05,5.58369]
[1777114287369,47.9,77770.64,0.1,-0.03084,2e-05,5.58315]
[1777114292826,47.9,77772.97,0.1,-0.03078,2e-05,5.57438]
[1777114298832,47.9,77778.98,0.1,-0.03067,2e-05,5.55825]
[1777114303837,47.9,77780.33,0.1,-0.03065,2e-05,5.55449]
[1777114308842,47.9,77780.92,0.1,-0.03064,2e-05,5.55276]
[1777114313847,47.9,77781.23,0.1,-0.03063,2e-05,5.55177]
[1777114318852,47.9,77781.85,0.1,-0.03062,2e-05,5.55]
[1777114325859,47.9,77781.99,0.1,-0.03061,2e-05,5.54941]
[1777114325935,47.9,77781.99,0.1,-0.03061,2e-05,5.54941]
[1777114326820,47.9,77781.99,0.1,-0.03061,2e-05,5.54941]
[1777114326005,47.9,77781.99,0.1,-0.03061,2e-05,5.54938]
[1777114326921,47.9,77781.99,0.1,-0.03061,2e-05,5.54938]
[1777114327891,47.9,77781.99,0.1,-0.03061,2e-05,5.54938]
[1777114328656,47.9,77781.99,0.1,-0.03061,2e-05,5.54933]
[1777114333867,47.9,77782.67,0.1,-0.0306,2e-05,5.54741]
[1777114338871,47.9,77783.22,0.1,-0.03059,2e-05,5.54586]
[1777114343876,47.9,77783.15,0.1,-0.03059,2e-05,5.54591]
[1777114350810,47.9,77783.5,0.1,-0.03058,2e-05,5.54484]
[1777114355850,47.9,77787.26,0.1,-0.0305,2e-05,5.53275]
[1777114360885,47.9,77786.66,0.1,-0.03051,2e-05,5.53429]
[1777114365898,47.9,77783.42,0.1,-0.03057,2e-05,5.54275]
[1777114367916,47.9,77783.32,0.1,-0.03057,2e-05,5.54298]
[1777114367962,47.9,77783.32,0.1,-0.03057,2e-05,5.54298]
[1777114368062,47.9,77783.32,0.1,-0.03057,2e-05,5.54295]
[1777114373907,47.89,77780.69,0.1,-0.0306,2e-05,5.54668]
[1777114374189,47.89,77780.69,0.1,-0.0306,2e-05,5.54668]
[1777114374290,47.89,77780.69,0.1,-0.0306,2e-05,5.54605]
[1777114375012,47.89,77780.69,0.1,-0.0306,2e-05,5.54605]
[1777114375240,47.89,77780.69,0.1,-0.03059,2e-05,5.54542]
[1777114380755,47.89,77780.61,0.1,-0.03059,2e-05,5.54552]
[1777114385919,47.89,77777.25,0.1,-0.03065,2e-05,5.55423]
[1777114392108,47.89,77776.52,0.1,-0.03066,2e-05,5.55589]
[1777114397931,47.88,77775.07,0.1,-0.03069,2e-05,5.55951]
[1777114407208,47.88,77774.79,0.1,-0.03069,2e-05,5.5598]
[1777114412946,47.88,77771.51,0.1,-0.03074,2e-05,5.56599]
[1777114418952,47.88,77771.55,0.1,-0.03073,2e-05,5.56556]
[1777114423957,47.88,77769.31,0.1,-0.03077,2e-05,5.57116]
[1777114424105,47.88,77769.31,0.1,-0.03077,2e-05,5.57116]
[1777114424940,47.88,77769.31,0.1,-0.03077,2e-05,5.57116]
[1777114434929,47.88,77769.0,0.1,-0.03077,2e-05,5.5714]
[1777114440441,47.88,77769.05,0.1,-0.03077,2e-05,5.57077]
[1777114445979,47.88,77768.9,0.1,-0.03077,2e-05,5.57085]
[1777114450908,47.88,77769.3,0.1,-0.03076,2e-05,5.56955]
[1777114450978,47.88,77769.3,0.1,-0.03076,2e-05,5.56949]
[1777114453987,47.88,77787.08,0.1,-0.03044,2e-05,5.52258]
[1777114458992,47.88,77796.08,0.1,-0.03028,2e-05,5.49927]
[1777114463997,47.88,77796.21,0.1,-0.03028,2e-05,5.49923]
[1777114469002,47.88,77792.54,0.1,-0.03035,2e-05,5.50905]
[1777114474008,47.88,77791.58,0.1,-0.03035,2e-05,5.50956]
[1777114479013,47.88,77787.63,0.1,-0.03043,2e-05,5.52007]
[1777114484018,47.88,77785.77,0.1,-0.03046,2e-05,5.52507]
[1777114489023,47.88,77779.3,0.1,-0.03058,2e-05,5.54204]
[1777114495029,47.88,77777.21,0.1,-0.03061,2e-05,5.54741]
[1777114500034,47.88,77776.43,0.1,-0.03063,2e-05,5.54935]
[1777114505039,47.88,77774.65,0.1,-0.03066,2e-05,5.55387]
[1777114508336,47.88,77775.15,0.1,-0.03065,2e-05,5.55246]
[1777114509043,47.88,77775.43,0.1,-0.03064,2e-05,5.55169]
[1777114515967,47.88,77774.27,0.1,-0.03066,2e-05,5.5545]
[1777114521750,47.88,77773.6,0.1,-0.03067,2e-05,5.55604]
[1777114527060,47.88,77775.25,0.1,-0.03064,2e-05,5.55153]
[1777114533066,47.88,77776.93,0.1,-0.0306,2e-05,5.54476]
[1777114538071,47.88,77778.04,0.1,-0.03058,2e-05,5.54176]
[1777114543158,47.88,77778.03,0.1,-0.03058,2e-05,5.54171]
[1777114551963,47.88,77779.18,0.1,-0.03056,2e-05,5.5386]
[1777114558091,47.88,77779.74,0.1,-0.03055,2e-05,5.53708]
[1777114567324,47.88,77779.54,0.1,-0.03055,2e-05,5.53756]
[1777114572361,47.88,77780.92,0.1,-0.03052,2e-05,5.5339]
[1777114574903,47.88,77781.41,0.1,-0.03052,2e-05,5.53261]
[1777114574933,47.88,77781.41,0.1,-0.03052,2e-05,5.53262]
[1777114576649,47.88,77785.95,0.1,-0.03043,2e-05,5.52073]
[1777114576750,47.88,77785.95,0.1,-0.03043,2e-05,5.52075]
[1777114578101,47.88,77785.95,0.1,-0.03043,2e-05,5.52075]
[1777114578134,47.88,77786.21,0.1,-0.03043,2e-05,5.52008]
[1777114578985,47.88,77786.21,0.1,-0.03043,2e-05,5.52008]
[1777114579085,47.88,77786.21,0.1,-0.03043,2e-05,5.5201]
[1777114584140,47.88,77784.21,0.1,-0.03047,2e-05,5.52544]
[1777114590146,47.88,77784.31,0.1,-0.03047,2e-05,5.52526]
[1777114596152,47.88,77784.95,0.1,-0.03044,2e-05,5.5215]
[1777114601157,47.88,77786.67,0.1,-0.03041,2e-05,5.51712]
[1777114606162,47.88,77785.53,0.1,-0.03043,2e-05,5.52023]
[1777114606899,47.88,77785.53,0.1,-0.03043,2e-05,5.52023]
[1777114607106,47.88,77785.53,0.1,-0.03043,2e-05,5.52023]
[1777114606991,47.88,77785.53,0.1,-0.03043,2e-05,5.52025]
[1777114608164,47.88,77785.54,0.1,-0.03043,2e-05,5.52023]
[1777114614170,47.88,77785.29,0.1,-0.03044,2e-05,5.52104]
[1777114614323,47.88,77785.29,0.1,-0.03044,2e-05,5.52104]
[1777114615171,47.88,77785.28,0.1,-0.03044,2e-05,5.52108]
[1777114617015,47.88,77785.28,0.1,-0.03044,2e-05,5.52109]
[1777114617116,47.88,77785.28,0.1,-0.03044,2e-05,5.52111]
[1777114617930,47.88,77785.28,0.1,-0.03044,2e-05,5.52111]
[1777114618030,47.88,77785.28,0.1,-0.03044,2e-05,5.52112]
[1777114620137,47.88,77783.45,0.1,-0.03047,2e-05,5.52595]
[1777114621177,47.88,77783.61,0.1,-0.03047,2e-05,5.52556]
[1777114623282,47.88,77783.61,0.1,-0.03047,2e-05,5.52559]
[1777114623380,47.88,77783.61,0.1,-0.03047,2e-05,5.52559]
[1777114629185,47.88,77780.86,0.1,-0.03052,2e-05,5.53284]
[1777114634190,47.88,77779.51,0.1,-0.03054,2e-05,5.53636]
[1777114639195,47.88,77781.14,0.1,-0.03052,2e-05,5.53208]
[1777114645201,47.88,77784.29,0.1,-0.03046,2e-05,5.52388]
[1777114650206,47.88,77783.19,0.1,-0.03048,2e-05,5.52683]
[1777114656212,47.88,77783.91,0.1,-0.03046,2e-05,5.52283]
[1777114661217,47.88,77783.27,0.1,-0.03047,2e-05,5.52458]
[1777114666222,47.88,77781.79,0.1,-0.03049,2e-05,5.52854]
[1777114672228,47.88,77782.94,0.1,-0.03047,2e-05,5.52558]
[1777114682238,47.88,77785.35,0.1,-0.03043,2e-05,5.51944]
[1777114687244,47.88,77783.27,0.1,-0.03047,2e-05,5.525]
[1777114693203,47.88,77781.68,0.1,-0.0305,2e-05,5.52922]
[1777114698255,47.88,77782.15,0.1,-0.03049,2e-05,5.52803]
[1777114703273,47.88,77782.95,0.1,-0.03048,2e-05,5.52597]
[1777114707267,47.88,77783.91,0.1,-0.03046,2e-05,5.5235]
[1777114709269,47.88,77783.67,0.1,-0.03046,2e-05,5.52417]
[1777114714274,47.88,77784.27,0.1,-0.03044,2e-05,5.52049]
[1777114717277,47.88,77766.8,0.1,-0.03076,2e-05,5.5664]
[1777114722282,47.88,77766.45,0.1,-0.03076,2e-05,5.56703]
[1777114727287,47.88,77765.97,0.1,-0.03077,2e-05,5.568]
[1777114731624,47.88,77763.99,0.1,-0.0308,2e-05,5.57298]
[1777114731782,47.88,77763.99,0.1,-0.0308,2e-05,5.57298]
[1777114731808,47.88,77763.99,0.1,-0.0308,2e-05,5.57291]
[1777114738299,47.88,77764.03,0.1,-0.03081,2e-05,5.57397]
[1777114738794,47.88,77764.03,0.1,-0.03081,2e-05,5.57397]
[1777114738952,47.88,77764.03,0.1,-0.03081,2e-05,5.5739]
[1777114745306,47.88,77764.3,0.1,-0.0308,2e-05,5.57278]
[1777114750311,47.88,77763.95,0.1,-0.03081,2e-05,5.57337]
[1777114755646,47.88,77764.55,0.1,-0.03079,2e-05,5.57136]
[1777114761322,47.88,77776.52,0.1,-0.03057,2e-05,5.53964]
[1777114767722,47.88,77777.71,0.1,-0.03055,2e-05,5.53646]
[1777114773334,47.88,77779.3,0.1,-0.03051,2e-05,5.53007]
[1777114778339,47.88,77779.16,0.1,-0.03052,2e-05,5.53045]
[1777114783344,47.88,77780.76,0.1,-0.03049,2e-05,5.52628]
[1777114788349,47.88,77780.51,0.1,-0.03049,2e-05,5.52699]
[1777114793354,47.88,77780.19,0.1,-0.0305,2e-05,5.52788]
[1777114798359,47.88,77774.75,0.1,-0.0306,2e-05,5.54214]
[1777114803364,47.88,77774.83,0.1,-0.03059,2e-05,5.54185]
[1777114808369,47.88,77774.7,0.1,-0.0306,2e-05,5.54209]
[1777114813373,47.88,77772.3,0.1,-0.03064,2e-05,5.54832]
[1777114818378,47.88,77772.27,0.1,-0.03064,2e-05,5.54826]
[1777114823383,47.88,77768.37,0.1,-0.03071,2e-05,5.55839]
[1777114828388,47.88,77767.73,0.1,-0.03072,2e-05,5.55985]
[1777114833393,47.87,77765.61,0.1,-0.03074,2e-05,5.56298]
[1777114838398,47.87,77764.78,0.1,-0.03076,2e-05,5.56491]
[1777114843403,47.87,77764.09,0.1,-0.03077,2e-05,5.56645]
[1777114849409,47.87,77759.35,0.1,-0.03085,2e-05,5.57858]
[1777114855354,47.87,77758.13,0.1,-0.03087,2e-05,5.58133]
[1777114860392,47.87,77757.72,0.1,-0.03087,2e-05,5.58201]
[1777114865424,47.87,77757.86,0.1,-0.03087,2e-05,5.58121]
[1777114870462,47.87,77758.23,0.1,-0.03086,2e-05,5.57984]
[1777114876435,47.87,77758.6,0.1,-0.03085,2e-05,5.57839]
[1777114881440,47.87,77758.72,0.1,-0.03084,2e-05,5.57771]
[1777114886445,47.87,77756.52,0.1,-0.03088,2e-05,5.58312]
[1777114891450,47.86,77756.44,0.1,-0.03087,2e-05,5.58069]
[1777114896455,47.86,77755.41,0.1,-0.03088,2e-05,5.58303]
[1777114901460,47.86,77754.98,0.1,-0.03089,2e-05,5.58375]
[1777114907465,47.86,77755.5,0.1,-0.03088,2e-05,5.58186]
[1777114913471,47.86,77755.95,0.1,-0.03086,2e-05,5.5802]
[1777114918476,47.86,77756.09,0.1,-0.03086,2e-05,5.57944]
[1777114923481,47.86,77755.03,0.1,-0.03088,2e-05,5.58184]
[1777114928868,47.86,77755.99,0.1,-0.03086,2e-05,5.57885]
[1777114935493,47.86,77756.25,0.1,-0.03085,2e-05,5.57769]
[1777114941502,47.85,77756.64,0.1,-0.03084,2e-05,5.57623]
[1777114946507,47.85,77758.48,0.1,-0.0308,2e-05,5.57105]
[1777114951512,47.85,77757.99,0.1,-0.0308,2e-05,5.56981]
[1777114956517,47.85,77759.51,0.1,-0.03077,2e-05,5.56552]
[1777114961522,47.85,77765.78,0.1,-0.03065,2e-05,5.5488]
[1777114966527,47.85,77763.93,0.1,-0.03069,2e-05,5.55352]
[1777114972533,47.85,77763.18,0.1,-0.0307,2e-05,5.55531]
[1777114977538,47.85,77758.66,0.1,-0.03078,2e-05,5.56697]
[1777114984545,47.85,77757.85,0.1,-0.03079,2e-05,5.56872]
[1777114989550,47.85,77757.79,0.1,-0.03079,2e-05,5.5686]
[1777114995575,47.85,77757.66,0.1,-0.03079,2e-05,5.56859]
[1777115000580,47.85,77756.6,0.1,-0.03081,2e-05,5.57108]
[1777115005585,47.85,77757.22,0.1,-0.03079,2e-05,5.56915]
[1777115011591,47.84,77757.5,0.1,-0.03078,2e-05,5.56586]
[1777115017499,47.84,77757.52,0.1,-0.03077,2e-05,5.56547]
[1777115023543,47.84,77757.22,0.1,-0.03078,2e-05,5.56596]
[1777115028578,47.84,77757.38,0.1,-0.03077,2e-05,5.56527]
[1777115033613,47.84,77757.48,0.1,-0.03077,2e-05,5.56473]
[1777115038619,47.84,77757.39,0.1,-0.03077,2e-05,5.56473]
[1777115043624,47.84,77757.04,0.1,-0.03077,2e-05,5.56538]
[1777115048629,47.84,77755.69,0.1,-0.03079,2e-05,5.5687]
[1777115053634,47.84,77756.94,0.1,-0.03077,2e-05,5.56513]
[1777115058639,47.84,77756.32,0.1,-0.03078,2e-05,5.5665]
[1777115063644,47.84,77765.38,0.1,-0.03062,2e-05,5.54246]
[1777115068649,47.84,77764.24,0.1,-0.03064,2e-05,5.54539]
[1777115074655,47.84,77764.46,0.1,-0.03062,2e-05,5.5425]
[1777115077817,47.84,77763.72,0.1,-0.03063,2e-05,5.54441]
[1777115077979,47.84,77763.72,0.1,-0.03063,2e-05,5.54441]
[1777115078078,47.84,77763.72,0.1,-0.03063,2e-05,5.54439]
[1777115083664,47.83,77762.77,0.1,-0.03064,2e-05,5.5455]
[1777115086301,47.83,77762.63,0.1,-0.03064,2e-05,5.54582]
[1777115086579,47.83,77762.63,0.1,-0.03064,2e-05,5.54581]
[1777115091672,47.83,77762.11,0.1,-0.03065,2e-05,5.54708]
[1777115096679,47.83,77761.59,0.1,-0.03066,2e-05,5.54835]
[1777115101684,47.83,77760.31,0.1,-0.03068,2e-05,5.55156]
[1777115106689,47.83,77761.2,0.1,-0.03066,2e-05,5.54908]
[1777115111693,47.83,77760.57,0.1,-0.03068,2e-05,5.55062]
[1777115117220,47.83,77758.96,0.1,-0.0307,2e-05,5.55468]
[1777115122704,47.83,77758.56,0.1,-0.03071,2e-05,5.55557]
[1777115127709,47.83,77758.14,0.1,-0.03072,2e-05,5.55651]
[1777115132714,47.83,77758.01,0.1,-0.03071,2e-05,5.55446]
[1777115137719,47.83,77751.09,0.1,-0.03083,2e-05,5.57245]
[1777115142724,47.83,77747.81,0.1,-0.03089,2e-05,5.58076]
[1777115147729,47.83,77745.32,0.1,-0.03092,2e-05,5.58616]
[1777115153735,47.82,77744.07,0.1,-0.03093,2e-05,5.58738]
[1777115159282,47.82,77744.96,0.1,-0.03091,2e-05,5.58452]
[1777115164746,47.82,77748.56,0.1,-0.03084,2e-05,5.57462]
[1777115169751,47.82,77748.94,0.1,-0.03084,2e-05,5.57329]
[1777115174756,47.82,77749.16,0.1,-0.03083,2e-05,5.5724]
[1777115180762,47.82,77749.83,0.1,-0.03081,2e-05,5.57025]
[1777115186709,47.81,77749.92,0.1,-0.03081,2e-05,5.56967]
[1777115191745,47.81,77749.96,0.1,-0.0308,2e-05,5.5671]
[1777115196779,47.81,77749.84,0.1,-0.0308,2e-05,5.56714]
[1777115201787,47.81,77750.91,0.1,-0.03078,2e-05,5.56408]
[1777115206850,47.81,77750.41,0.1,-0.03078,2e-05,5.56516]
[1777115212800,47.81,77750.11,0.1,-0.03079,2e-05,5.56565]
[1777115217805,47.81,77749.41,0.1,-0.0308,2e-05,5.56726]
[1777115222810,47.81,77747.14,0.1,-0.03084,2e-05,5.57298]
[1777115227815,47.81,77745.35,0.1,-0.03087,2e-05,5.57737]
[1777115233032,47.81,77743.45,0.1,-0.0309,2e-05,5.58196]
[1777115239074,47.81,77742.69,0.1,-0.03091,2e-05,5.58351]
[1777115244109,47.81,77741.7,0.1,-0.03093,2e-05,5.58571]
[1777115249837,47.8,77743.0,0.1,-0.0309,2e-05,5.58188]
[1777115254842,47.8,77741.45,0.1,-0.03091,2e-05,5.58339]
[1777115259847,47.8,77738.81,0.1,-0.03096,2e-05,5.58997]
[1777115264847,47.8,77739.59,0.1,-0.03094,2e-05,5.58756]
[1777115269856,47.8,77726.71,0.1,-0.03117,2e-05,5.62114]
[1777115274861,47.8,77726.07,0.1,-0.03118,2e-05,5.62212]
[1777115279866,47.8,77732.63,0.1,-0.03106,2e-05,5.60398]
[1777115284871,47.8,77732.99,0.1,-0.03105,2e-05,5.60245]
[1777115289876,47.79,77729.48,0.1,-0.03111,2e-05,5.61122]
[1777115294881,47.79,77730.12,0.1,-0.03109,2e-05,5.6089]
[1777115299885,47.79,77731.25,0.1,-0.03106,2e-05,5.6053]
[1777115305891,47.79,77731.86,0.1,-0.03105,2e-05,5.60299]
[1777115310896,47.79,77734.58,0.1,-0.031,2e-05,5.59527]
[1777115315901,47.79,77733.75,0.1,-0.031,2e-05,5.59478]
[1777115321650,47.79,77732.1,0.1,-0.03102,2e-05,5.59856]
[1777115326913,47.78,77733.03,0.1,-0.031,2e-05,5.59559]
[1777115331918,47.78,77734.51,0.1,-0.03097,2e-05,5.5912]
[1777115336923,47.78,77735.27,0.1,-0.03096,2e-05,5.58873]
[1777115341928,47.78,77734.91,0.1,-0.03096,2e-05,5.58927]
[1777115346933,47.78,77734.14,0.1,-0.03097,2e-05,5.59087]
[1777115352868,47.78,77733.34,0.1,-0.03098,2e-05,5.59243]
[1777115357902,47.78,77731.85,0.1,-0.03101,2e-05,5.59592]
[1777115363945,47.78,77731.18,0.1,-0.03101,2e-05,5.59711]
[1777115369957,47.77,77729.86,0.1,-0.03103,2e-05,5.59999]
[1777115374962,47.77,77729.43,0.1,-0.03103,2e-05,5.59842]
[1777115379967,47.77,77729.37,0.1,-0.03102,2e-05,5.59808]
[1777115384972,47.77,77726.98,0.1,-0.03106,2e-05,5.60392]
[1777115390126,47.77,77726.5,0.1,-0.03107,2e-05,5.60451]
[1777115395982,47.77,77726.45,0.1,-0.03107,2e-05,5.60409]
[1777115400987,47.77,77725.8,0.1,-0.03107,2e-05,5.60528]
[1777115406993,47.76,77720.19,0.1,-0.03117,2e-05,5.6195]
[1777115411997,47.76,77720.37,0.1,-0.03116,2e-05,5.61834]
[1777115418004,47.76,77720.96,0.1,-0.03115,2e-05,5.61599]
[1777115423010,47.76,77728.35,0.1,-0.03101,2e-05,5.59572]
[1777115429016,47.76,77727.47,0.1,-0.03102,2e-05,5.59748]
[1777115434021,47.76,77726.66,0.1,-0.03102,2e-05,5.59695]
[1777115439236,47.75,77726.06,0.1,-0.03103,2e-05,5.59794]
[1777115444505,47.75,77725.82,0.1,-0.03103,2e-05,5.5981]
[1777115450548,47.75,77725.99,0.1,-0.03102,2e-05,5.59706]
[1777115455780,47.75,77725.69,0.1,-0.03103,2e-05,5.59747]
[1777115455818,47.75,77725.69,0.1,-0.03103,2e-05,5.59747]
[1777115455870,47.75,77725.69,0.1,-0.03102,2e-05,5.59737]
[1777115461048,47.75,77725.6,0.1,-0.03103,2e-05,5.5984]
[1777115462824,47.75,77725.27,0.1,-0.03104,2e-05,5.5995]
[1777115463030,47.75,77725.27,0.1,-0.03104,2e-05,5.59972]
[1777115468055,47.75,77725.07,0.1,-0.03104,2e-05,5.60007]
[1777115474061,47.75,77724.71,0.1,-0.03105,2e-05,5.60041]
[1777115480759,47.75,77724.5,0.1,-0.03104,2e-05,5.60026]
[1777115486075,47.75,77724.04,0.1,-0.03105,2e-05,5.60095]
[1777115493082,47.75,77724.67,0.1,-0.03102,2e-05,5.59635]
[1777115498087,47.75,77724.82,0.1,-0.03102,2e-05,5.59549]
[1777115503092,47.74,77724.64,0.1,-0.03102,2e-05,5.59551]
[1777115508097,47.74,77724.46,0.1,-0.03102,2e-05,5.59552]
[1777115513990,47.74,77724.46,0.1,-0.03101,2e-05,5.59496]
[1777115519026,47.74,77724.27,0.1,-0.03101,2e-05,5.595]
[1777115524066,47.74,77724.2,0.1,-0.03101,2e-05,5.59476]
[1777115529100,47.74,77733.09,0.1,-0.03085,2e-05,5.57086]
[1777115534125,47.74,77733.34,0.1,-0.03084,2e-05,5.56996]
[1777115540131,47.74,77734.62,0.1,-0.03082,2e-05,5.56627]
[1777115546235,47.74,77735.71,0.1,-0.03079,2e-05,5.56315]
[1777115552153,47.74,77737.68,0.1,-0.03075,2e-05,5.55554]
[1777115557158,47.74,77738.55,0.1,-0.03073,2e-05,5.5531]
[1777115562163,47.74,77737.7,0.1,-0.03074,2e-05,5.55523]
[1777115567168,47.74,77735.48,0.1,-0.03078,2e-05,5.56095]
[1777115573425,47.73,77735.03,0.1,-0.03079,2e-05,5.56191]
[1777115579180,47.73,77735.25,0.1,-0.03078,2e-05,5.56113]
[1777115584185,47.73,77735.19,0.1,-0.03078,2e-05,5.56113]
[1777115589190,47.73,77735.18,0.1,-0.03078,2e-05,5.56099]
[1777115594195,47.73,77735.21,0.1,-0.03078,2e-05,5.56073]
[1777115599200,47.73,77735.02,0.1,-0.03078,2e-05,5.56106]
[1777115604205,47.73,77726.01,0.1,-0.03095,2e-05,5.58471]
[1777115609210,47.73,77725.94,0.1,-0.03095,2e-05,5.58452]
[1777115614215,47.73,77725.86,0.1,-0.03093,2e-05,5.58218]
[1777115620221,47.73,77725.04,0.1,-0.03094,2e-05,5.58392]
[1777115625226,47.73,77725.82,0.1,-0.03093,2e-05,5.58151]
[1777115630231,47.73,77724.41,0.1,-0.03095,2e-05,5.5849]
[1777115635236,47.73,77729.48,0.1,-0.03086,2e-05,5.57114]
[1777115640241,47.73,77730.2,0.1,-0.03084,2e-05,5.56898]
[1777115645246,47.72,77729.98,0.1,-0.03084,2e-05,5.56933]
[1777115650251,47.72,77735.43,0.1,-0.03074,2e-05,5.5547]
[1777115655256,47.72,77735.13,0.1,-0.03075,2e-05,5.55538]
[1777115660261,47.72,77734.26,0.1,-0.03076,2e-05,5.55756]
[1777115666267,47.72,77729.56,0.1,-0.03085,2e-05,5.56974]
[1777115672273,47.72,77729.17,0.1,-0.03084,2e-05,5.56829]
[1777115677278,47.72,77723.55,0.1,-0.03094,2e-05,5.5829]
[1777115682282,47.72,77724.9,0.1,-0.03092,2e-05,5.57898]
[1777115687287,47.72,77726.05,0.1,-0.03089,2e-05,5.57564]
[1777115693265,47.72,77726.36,0.1,-0.03088,2e-05,5.57445]
[1777115698298,47.72,77725.62,0.1,-0.0309,2e-05,5.57613]
[1777115703302,47.72,77728.06,0.1,-0.03085,2e-05,5.56936]
[1777115708307,47.72,77730.92,0.1,-0.0308,2e-05,5.56159]
[1777115713312,47.72,77729.41,0.1,-0.03082,2e-05,5.56541]
[1777115718317,47.72,77730.06,0.1,-0.03081,2e-05,5.5635]
[1777115723322,47.72,77730.67,0.1,-0.0308,2e-05,5.5617]
[1777115728327,47.72,77730.48,0.1,-0.0308,2e-05,5.56205]
[1777115733332,47.72,77732.06,0.1,-0.03076,2e-05,5.55549]
[1777115738337,47.71,77731.65,0.1,-0.03076,2e-05,5.55646]
[1777115743342,47.71,77736.03,0.1,-0.03068,2e-05,5.54476]
[1777115749348,47.71,77736.11,0.1,-0.03068,2e-05,5.54453]
[1777115754353,47.71,77735.35,0.1,-0.0307,2e-05,5.54649]
[1777115759358,47.71,77734.94,0.1,-0.0307,2e-05,5.54754]
[1777115764363,47.71,77735.15,0.1,-0.0307,2e-05,5.54692]
[1777115769368,47.71,77735.84,0.1,-0.03069,2e-05,5.54505]
[1777115774373,47.71,77735.91,0.1,-0.03069,2e-05,5.54484]
[1777115779868,47.71,77735.97,0.1,-0.03068,2e-05,5.54467]
[1777115785384,47.71,77734.46,0.1,-0.03071,2e-05,5.54862]
[1777115790389,47.71,77735.66,0.1,-0.03069,2e-05,5.5454]
[1777115793392,47.71,77735.62,0.1,-0.03068,2e-05,5.54329]
[1777115795395,47.71,77735.01,0.1,-0.03069,2e-05,5.54489]
[1777115800768,47.71,77734.81,0.1,-0.03069,2e-05,5.54538]
[1777115806048,47.71,77734.87,0.1,-0.03069,2e-05,5.5452]
[1777115811086,47.71,77734.35,0.1,-0.0307,2e-05,5.54655]
[1777115816416,47.71,77733.65,0.1,-0.03071,2e-05,5.54833]
[1777115822162,47.71,77733.28,0.1,-0.03072,2e-05,5.54924]
[1777115827427,47.71,77732.76,0.1,-0.03073,2e-05,5.55056]
[1777115833433,47.71,77732.79,0.1,-0.03073,2e-05,5.55037]
[1777115838438,47.71,77732.36,0.1,-0.03073,2e-05,5.55144]
[1777115843443,47.71,77735.67,0.1,-0.03067,2e-05,5.54262]
[1777115848448,47.71,77736.27,0.1,-0.03066,2e-05,5.54102]
[1777115856400,47.71,77736.51,0.1,-0.03065,2e-05,5.53822]
[1777115861441,47.71,77736.19,0.1,-0.03065,2e-05,5.53908]
[1777115866465,47.71,77736.81,0.1,-0.03064,2e-05,5.53749]
[1777115872471,47.71,77736.59,0.1,-0.03065,2e-05,5.5381]
[1777115881329,47.71,77736.02,0.1,-0.03066,2e-05,5.53963]
[1777115887486,47.71,77736.92,0.1,-0.03064,2e-05,5.53728]
[1777115892491,47.71,77735.68,0.1,-0.03066,2e-05,5.54059]
[1777115897496,47.71,77736.25,0.1,-0.03065,2e-05,5.53908]
[1777115902501,47.71,77736.79,0.1,-0.03064,2e-05,5.53769]
[1777115908765,47.71,77736.97,0.1,-0.03064,2e-05,5.53726]
[1777115914513,47.71,77738.23,0.1,-0.03061,2e-05,5.53179]
[1777115919518,47.71,77738.76,0.1,-0.0306,2e-05,5.53048]
[1777115924525,47.71,77739.18,0.1,-0.03059,2e-05,5.52946]
[1777115929530,47.71,77739.47,0.1,-0.03059,2e-05,5.52879]
[1777115934535,47.71,77739.7,0.1,-0.03058,2e-05,5.52829]
[1777115939540,47.71,77739.5,0.1,-0.03059,2e-05,5.52891]
[1777115944545,47.71,77739.45,0.1,-0.03059,2e-05,5.52915]
[1777115950550,47.71,77738.6,0.1,-0.0306,2e-05,5.53149]
[1777115956556,47.72,77738.35,0.1,-0.03061,2e-05,5.53225]
[1777115962562,47.72,77738.55,0.1,-0.03061,2e-05,5.53182]
[1777115967567,47.72,77733.2,0.1,-0.0307,2e-05,5.54599]
[1777115974574,47.72,77730.96,0.1,-0.03073,2e-05,5.54962]
[1777115979581,47.71,77728.42,0.1,-0.03078,2e-05,5.55604]
[1777115985587,47.71,77726.67,0.1,-0.0308,2e-05,5.55964]
[1777115990592,47.71,77726.97,0.1,-0.0308,2e-05,5.5587]
[1777115993732,47.71,77719.23,0.1,-0.03094,2e-05,5.57915]
[1777115993810,47.71,77719.23,0.1,-0.03094,2e-05,5.57915]
[1777115994596,47.71,77716.59,0.1,-0.03098,2e-05,5.5861]
[1777115995071,47.71,77716.59,0.1,-0.03098,2e-05,5.5861]
[1777115995597,47.71,77719.54,0.1,-0.03093,2e-05,5.57849]
[1777116000602,47.71,77721.67,0.1,-0.03089,2e-05,5.57255]
[1777116005607,47.71,77723.87,0.1,-0.03085,2e-05,5.56648]
[1777116011613,47.71,77723.14,0.1,-0.03086,2e-05,5.56817]
[1777116016618,47.71,77720.97,0.1,-0.0309,2e-05,5.57366]
[1777116022327,47.71,77721.61,0.1,-0.03088,2e-05,5.57166]
[1777116027603,47.71,77721.56,0.1,-0.03088,2e-05,5.57152]
[1777116033636,47.71,77722.32,0.1,-0.03086,2e-05,5.56702]
[1777116038641,47.71,77722.9,0.1,-0.03084,2e-05,5.56527]
[1777116043646,47.71,77717.8,0.1,-0.03094,2e-05,5.57856]
[1777116048650,47.7,77707.09,0.1,-0.03113,2e-05,5.60668]
[1777116052758,47.7,77707.72,0.1,-0.03112,2e-05,5.60457]
[1777116052785,47.7,77707.72,0.1,-0.03112,2e-05,5.60457]
[1777116052838,47.7,77707.72,0.1,-0.03111,2e-05,5.60445]
[1777116058660,47.71,77706.18,0.1,-0.03115,2e-05,5.60961]
[1777116060055,47.71,77705.89,0.1,-0.03116,2e-05,5.61059]
[1777116060191,47.71,77705.89,0.1,-0.03116,2e-05,5.61079]
[1777116065672,47.71,77705.22,0.1,-0.03117,2e-05,5.61229]
[1777116070677,47.7,77704.71,0.1,-0.03117,2e-05,5.61305]
[1777116076687,47.7,77706.6,0.1,-0.03113,2e-05,5.60731]
[1777116081693,47.7,77702.41,0.1,-0.03121,2e-05,5.6179]
[1777116086698,47.7,77694.7,0.1,-0.03134,2e-05,5.63773]
[1777116091703,47.7,77680.2,0.1,-0.0316,2e-05,5.67353]
[1777116096708,47.69,77671.77,0.1,-0.03174,2e-05,5.695]
[1777116101713,47.69,77674.54,0.1,-0.03168,2e-05,5.68625]
[1777116106718,47.69,77672.83,0.1,-0.03171,2e-05,5.68964]
[1777116111723,47.68,77667.41,0.1,-0.0318,2e-05,5.70296]
[1777116115205,47.68,77664.76,0.1,-0.03184,2e-05,5.70929]
[1777116115309,47.68,77664.76,0.1,-0.03184,2e-05,5.70929]
[1777116115312,47.68,77664.76,0.1,-0.03184,2e-05,5.70929]
[1777116115380,47.68,77664.76,0.1,-0.03184,2e-05,5.709]
[1777116120733,47.68,77658.91,0.1,-0.03195,2e-05,5.72466]
[1777116123067,47.68,77658.12,0.1,-0.03197,2e-05,5.72682]
[1777116123324,47.68,77658.12,0.1,-0.03197,2e-05,5.72683]
[1777116128741,47.68,77657.72,0.1,-0.03197,2e-05,5.72668]
[1777116133746,47.67,77658.94,0.1,-0.03193,2e-05,5.72183]
[1777116138750,47.67,77662.99,0.1,-0.03185,2e-05,5.70942]
[1777116143755,47.67,77670.55,0.1,-0.0317,2e-05,5.68768]
[1777116148760,47.66,77669.21,0.1,-0.03171,2e-05,5.69009]
[1777116153765,47.66,77665.94,0.1,-0.03175,2e-05,5.69538]
[1777116158770,47.66,77664.99,0.1,-0.03176,2e-05,5.69666]
[1777116163775,47.65,77663.71,0.1,-0.03178,2e-05,5.69884]
[1777116168780,47.65,77664.94,0.1,-0.03175,2e-05,5.69422]
[1777116173785,47.65,77663.64,0.1,-0.03176,2e-05,5.69646]
[1777116179791,47.64,77663.15,0.1,-0.03176,2e-05,5.69627]
[1777116185797,47.64,77662.77,0.1,-0.03176,2e-05,5.69575]
[1777116190802,47.64,77660.38,0.1,-0.03179,2e-05,5.70093]
[1777116196802,47.63,77659.26,0.1,-0.0318,2e-05,5.70238]
[1777116197192,47.63,77659.26,0.1,-0.0318,2e-05,5.70238]
[1777116197286,47.63,77659.26,0.1,-0.0318,2e-05,5.70238]
[1777116197808,47.63,77659.26,0.1,-0.0318,2e-05,5.70211]
[1777116202817,47.63,77656.03,0.1,-0.03186,2e-05,5.71078]
[1777116204021,47.63,77656.03,0.1,-0.03186,2e-05,5.71083]
[1777116204201,47.63,77656.03,0.1,-0.03186,2e-05,5.71087]
[1777116209824,47.63,77652.64,0.1,-0.03192,2e-05,5.71895]
[1777116214829,47.63,77651.36,0.1,-0.03192,2e-05,5.71873]
[1777116219834,47.62,77650.75,0.1,-0.03192,2e-05,5.71892]
[1777116224839,47.62,77636.46,0.1,-0.03218,2e-05,5.75614]
[1777116229844,47.61,77633.43,0.1,-0.03223,2e-05,5.76259]
[1777116234849,47.61,77625.28,0.1,-0.03237,2e-05,5.78296]
[1777116239854,47.6,77627.17,0.1,-0.03232,2e-05,5.77585]
[1777116244860,47.6,77628.21,0.1,-0.03229,2e-05,5.77111]
[1777116249865,47.6,77636.36,0.1,-0.03212,2e-05,5.74705]
[1777116255871,47.59,77637.18,0.1,-0.03209,2e-05,5.74283]
[1777116260876,47.59,77637.62,0.1,-0.03207,2e-05,5.74001]
[1777116265881,47.58,77642.35,0.1,-0.03197,2e-05,5.72559]
[1777116271887,47.58,77646.77,0.1,-0.03187,2e-05,5.70969]
[1777116276892,47.58,77660.35,0.1,-0.0316,2e-05,5.6717]
[1777116282898,47.57,77659.77,0.1,-0.03161,2e-05,5.67202]
[1777116287903,47.57,77659.59,0.1,-0.0316,2e-05,5.67148]
[1777116292908,47.57,77657.79,0.1,-0.03163,2e-05,5.67531]
[1777116297913,47.56,77657.27,0.1,-0.03163,2e-05,5.67567]
[1777116302919,47.56,77656.41,0.1,-0.03164,2e-05,5.67692]
[1777116307924,47.56,77656.55,0.1,-0.03163,2e-05,5.67548]
[1777116312929,47.56,77655.99,0.1,-0.03163,2e-05,5.67595]
[1777116317934,47.55,77655.23,0.1,-0.03164,2e-05,5.67692]
[1777116322939,47.55,77654.97,0.1,-0.03164,2e-05,5.67659]
[1777116327944,47.55,77655.05,0.1,-0.03163,2e-05,5.67532]
[1777116332949,47.55,77653.31,0.1,-0.03164,2e-05,5.67674]
[1777116340957,47.54,77653.11,0.1,-0.03164,2e-05,5.67559]
[1777116345962,47.54,77652.27,0.1,-0.03165,2e-05,5.67682]
[1777116351883,47.54,77652.8,0.1,-0.03163,2e-05,5.67415]
[1777116356918,47.53,77652.11,0.1,-0.03163,2e-05,5.67499]
[1777116361953,47.53,77649.31,0.1,-0.03168,2e-05,5.68147]
[1777116366986,47.53,77651.84,0.1,-0.03162,2e-05,5.67356]
[1777116371991,47.53,77652.69,0.1,-0.0316,2e-05,5.67029]
[1777116376996,47.52,77652.29,0.1,-0.0316,2e-05,5.67037]
[1777116383002,47.52,77652.69,0.1,-0.03159,2e-05,5.66813]
[1777116388007,47.52,77652.7,0.1,-0.03158,2e-05,5.66714]
[1777116394013,47.51,77652.85,0.1,-0.03156,2e-05,5.66338]
[1777116401229,47.51,77652.7,0.1,-0.03155,2e-05,5.66231]
[1777116407027,47.51,77652.03,0.1,-0.03156,2e-05,5.6632]
[1777116412032,47.51,77649.07,0.1,-0.03161,2e-05,5.67025]
[1777116418037,47.5,77648.43,0.1,-0.03161,2e-05,5.67078]
[1777116423042,47.5,77646.37,0.1,-0.03164,2e-05,5.67538]
[1777116428047,47.5,77647.38,0.1,-0.03162,2e-05,5.67164]
[1777116433052,47.5,77648.43,0.1,-0.03159,2e-05,5.66785]
[1777116438057,47.49,77648.98,0.1,-0.03157,2e-05,5.66542]
[1777116444063,47.49,77649.04,0.1,-0.03157,2e-05,5.66417]
[1777116449068,47.49,77649.74,0.1,-0.03155,2e-05,5.66136]
[1777116454073,47.49,77647.61,0.1,-0.03157,2e-05,5.66399]
[1777116459078,47.48,77647.51,0.1,-0.03156,2e-05,5.66334]
[1777116464083,47.48,77651.06,0.1,-0.03149,2e-05,5.65289]
[1777116469088,47.48,77650.81,0.1,-0.03149,2e-05,5.65277]
[1777116474093,47.48,77650.59,0.1,-0.03149,2e-05,5.65253]
[1777116479098,47.48,77650.46,0.1,-0.03149,2e-05,5.65208]
[1777116484103,47.47,77650.7,0.1,-0.03148,2e-05,5.65063]
[1777116489108,47.47,77650.96,0.1,-0.03147,2e-05,5.64915]
[1777116495683,47.47,77650.97,0.1,-0.03146,2e-05,5.64805]
[1777116501141,47.47,77651.33,0.1,-0.03145,2e-05,5.64633]
[1777116506151,47.47,77651.36,0.1,-0.03144,2e-05,5.6455]
[1777116511156,47.46,77654.05,0.1,-0.03138,2e-05,5.63532]
[1777116516161,47.46,77654.25,0.1,-0.03137,2e-05,5.63412]
[1777116522166,47.46,77654.54,0.1,-0.03136,2e-05,5.63257]
[1777116528172,47.46,77654.42,0.1,-0.03135,2e-05,5.63215]
[1777116534160,47.46,77657.55,0.1,-0.03129,2e-05,5.623]
[1777116540191,47.46,77655.94,0.1,-0.03132,2e-05,5.62666]
[1777116545197,47.45,77658.53,0.1,-0.03126,2e-05,5.61911]
[1777116551203,47.45,77657.28,0.1,-0.03128,2e-05,5.62184]
[1777116558210,47.45,77656.85,0.1,-0.03129,2e-05,5.62226]
[1777116563215,47.45,77659.98,0.1,-0.03122,2e-05,5.61334]
[1777116568220,47.45,77659.41,0.1,-0.03123,2e-05,5.61441]
[1777116573225,47.45,77659.39,0.1,-0.03122,2e-05,5.61179]
[1777116578230,47.45,77659.2,0.1,-0.03122,2e-05,5.61184]
[1777116583235,47.44,77658.87,0.1,-0.03122,2e-05,5.61229]
[1777116588240,47.44,77649.51,0.1,-0.03139,2e-05,5.63684]
[1777116593245,47.44,77650.84,0.1,-0.03136,2e-05,5.63262]
[1777116598250,47.44,77650.82,0.1,-0.03136,2e-05,5.63205]
[1777116603255,47.44,77651.76,0.1,-0.03134,2e-05,5.62892]
[1777116608260,47.44,77653.84,0.1,-0.03129,2e-05,5.62277]
[1777116613265,47.44,77653.66,0.1,-0.03129,2e-05,5.62271]
[1777116618270,47.43,77655.87,0.1,-0.03125,2e-05,5.61628]
[1777116623275,47.43,77655.77,0.1,-0.03125,2e-05,5.61607]
[1777116629281,47.43,77657.42,0.1,-0.03121,2e-05,5.61107]
[1777116634286,47.43,77657.42,0.1,-0.0312,2e-05,5.60844]
[1777116639291,47.43,77657.16,0.1,-0.0312,2e-05,5.60873]
[1777116644296,47.43,77656.87,0.1,-0.0312,2e-05,5.60909]
[1777116650973,47.43,77656.75,0.1,-0.0312,2e-05,5.60882]
[1777116656307,47.43,77657.26,0.1,-0.03119,2e-05,5.60704]
[1777116661312,47.43,77656.87,0.1,-0.03119,2e-05,5.60769]
[1777116666316,47.42,77656.67,0.1,-0.0312,2e-05,5.60783]
[1777116672322,47.42,77655.9,0.1,-0.03121,2e-05,5.60939]
[1777116677327,47.42,77655.67,0.1,-0.03121,2e-05,5.60961]
[1777116682332,47.42,77655.85,0.1,-0.0312,2e-05,5.60871]
[1777116687337,47.42,77655.94,0.1,-0.0312,2e-05,5.60804]
[1777116692498,47.42,77654.96,0.1,-0.0312,2e-05,5.60815]
[1777116701327,47.42,77654.9,0.1,-0.0312,2e-05,5.60749]
[1777116706357,47.42,77654.5,0.1,-0.0312,2e-05,5.60817]
[1777116711362,47.41,77654.61,0.1,-0.0312,2e-05,5.60748]
[1777116717226,47.41,77654.49,0.1,-0.0312,2e-05,5.60732]
[1777116723374,47.41,77654.49,0.1,-0.03119,2e-05,5.60685]
[1777116728379,47.41,77651.89,0.1,-0.03124,2e-05,5.61344]
[1777116734385,47.41,77651.8,0.1,-0.03124,2e-05,5.61316]
[1777116739390,47.41,77651.97,0.1,-0.03123,2e-05,5.61225]
[1777116744395,47.41,77646.84,0.1,-0.03132,2e-05,5.62558]
[1777116749400,47.41,77646.3,0.1,-0.03133,2e-05,5.62649]
[1777116754405,47.41,77645.8,0.1,-0.03132,2e-05,5.62507]
[1777116759410,47.4,77646.2,0.1,-0.03131,2e-05,5.62344]
[1777116764415,47.4,77646.93,0.1,-0.0313,2e-05,5.62098]
[1777116769419,47.4,77647.35,0.1,-0.03128,2e-05,5.61934]
[1777116774424,47.4,77649.69,0.1,-0.03124,2e-05,5.6126]
[1777116779429,47.4,77650.34,0.1,-0.03122,2e-05,5.61044]
[1777116784434,47.4,77650.1,0.1,-0.03122,2e-05,5.61067]
[1777116790440,47.4,77649.96,0.1,-0.03122,2e-05,5.61053]
[1777116795445,47.4,77651.24,0.1,-0.0312,2e-05,5.60671]
[1777116800450,47.39,77650.87,0.1,-0.0312,2e-05,5.60733]
[1777116805455,47.39,77650.96,0.1,-0.0312,2e-05,5.6067]
[1777116810460,47.39,77649.61,0.1,-0.03122,2e-05,5.60996]
[1777116815465,47.39,77648.76,0.1,-0.03122,2e-05,5.60962]
[1777116820470,47.39,77649.42,0.1,-0.03121,2e-05,5.60745]
[1777116825475,47.39,77649.1,0.1,-0.03121,2e-05,5.60793]
[1777116831481,47.39,77649.46,0.1,-0.0312,2e-05,5.60649]
[1777116836486,47.39,77649.44,0.1,-0.0312,2e-05,5.60618]
[1777116841491,47.39,77647.43,0.1,-0.03123,2e-05,5.61123]
[1777116846496,47.39,77645.75,0.1,-0.03126,2e-05,5.61529]
[1777116851501,47.38,77645.98,0.1,-0.03125,2e-05,5.61425]
[1777116857507,47.38,77645.83,0.1,-0.03125,2e-05,5.61412]
[1777116863462,47.38,77644.04,0.1,-0.03128,2e-05,5.61839]
[1777116869520,47.38,77644.39,0.1,-0.03127,2e-05,5.6169]
[1777116874528,47.38,77644.02,0.1,-0.03127,2e-05,5.61523]
[1777116879533,47.38,77637.15,0.1,-0.03139,2e-05,5.63319]
[1777116884539,47.38,77636.37,0.1,-0.0314,2e-05,5.63471]
[1777116889544,47.38,77638.2,0.1,-0.03136,2e-05,5.62919]
[1777116894549,47.37,77645.15,0.1,-0.03123,2e-05,5.61002]
[1777116899554,47.37,77645.44,0.1,-0.03122,2e-05,5.60883]
[1777116905560,47.37,77644.69,0.1,-0.03123,2e-05,5.61039]
[1777116910565,47.37,77644.24,0.1,-0.03124,2e-05,5.61122]
[1777116915570,47.37,77641.26,0.1,-0.03129,2e-05,5.61881]
[1777116920575,47.37,77632.46,0.1,-0.03145,2e-05,5.64194]
[1777116925580,47.37,77633.49,0.1,-0.03143,2e-05,5.63852]
[1777116930585,47.37,77633.41,0.1,-0.03142,2e-05,5.6381]
[1777116936591,47.36,77632.94,0.1,-0.03142,2e-05,5.63639]
[1777116941596,47.36,77633.65,0.1,-0.0314,2e-05,5.63389]
[1777116946601,47.36,77634.11,0.1,-0.03139,2e-05,5.63205]
[1777116951606,47.36,77634.54,0.1,-0.03138,2e-05,5.63033]
[1777116956611,47.36,77632.32,0.1,-0.03141,2e-05,5.63575]
[1777116961615,47.36,77632.96,0.1,-0.0314,2e-05,5.63343]
[1777116967621,47.35,77632.72,0.1,-0.0314,2e-05,5.63336]
[1777116972626,47.35,77629.06,0.1,-0.03146,2e-05,5.64269]
[1777116977631,47.35,77627.45,0.1,-0.03149,2e-05,5.64634]
[1777116982636,47.35,77623.32,0.1,-0.03156,2e-05,5.65677]
[1777116987641,47.35,77622.7,0.1,-0.03157,2e-05,5.65768]
[1777116992646,47.35,77621.5,0.1,-0.03157,2e-05,5.65792]
[1777116997651,47.34,77621.81,0.1,-0.03156,2e-05,5.65629]
[1777117002657,47.34,77624.13,0.1,-0.03151,2e-05,5.64927]
[1777117007662,47.34,77629.69,0.1,-0.0314,2e-05,5.63354]
[1777117012666,47.34,77630.58,0.1,-0.03138,2e-05,5.63061]
[1777117017671,47.34,77630.2,0.1,-0.03139,2e-05,5.63108]
[1777117023677,47.34,77629.79,0.1,-0.03139,2e-05,5.63153]
[1777117029446,47.33,77629.9,0.1,-0.03138,2e-05,5.63057]
[1777117034655,47.33,77629.84,0.1,-0.03138,2e-05,5.63019]
[1777117039689,47.33,77631.3,0.1,-0.03135,2e-05,5.62572]
[1777117044699,47.33,77631.15,0.1,-0.03135,2e-05,5.62561]
[1777117050705,47.33,77632.6,0.1,-0.03132,2e-05,5.62113]
[1777117055710,47.33,77632.7,0.1,-0.0313,2e-05,5.61818]
[1777117060715,47.33,77632.92,0.1,-0.03129,2e-05,5.61717]
[1777117065720,47.32,77626.44,0.1,-0.03141,2e-05,5.63411]
[1777117070725,47.32,77627.32,0.1,-0.03139,2e-05,5.63116]
[1777117075730,47.32,77626.4,0.1,-0.0314,2e-05,5.63308]
[1777117080735,47.32,77628.17,0.1,-0.03137,2e-05,5.62777]
[1777117087024,47.32,77628.48,0.1,-0.03136,2e-05,5.62621]
[1777117092746,47.32,77628.25,0.1,-0.03136,2e-05,5.62634]
[1777117097751,47.32,77627.42,0.1,-0.03137,2e-05,5.62809]
[1777117102756,47.32,77626.85,0.1,-0.03138,2e-05,5.62909]
[1777117107761,47.31,77629.54,0.1,-0.03132,2e-05,5.62135]
[1777117112766,47.31,77628.91,0.1,-0.03132,2e-05,5.62034]
[1777117117771,47.31,77628.97,0.1,-0.03132,2e-05,5.61974]
[1777117123777,47.31,77642.0,0.1,-0.03107,2e-05,5.58436]
[1777117129783,47.31,77643.28,0.1,-0.03105,2e-05,5.58077]
[1777117134788,47.31,77644.25,0.1,-0.03103,2e-05,5.57806]
[1777117139793,47.31,77644.14,0.1,-0.03103,2e-05,5.57828]
[1777117145799,47.31,77644.6,0.1,-0.03102,2e-05,5.57693]
[1777117150804,47.31,77652.21,0.1,-0.03088,2e-05,5.55653]
[1777117155809,47.31,77653.92,0.1,-0.03085,2e-05,5.55209]
[1777117160814,47.31,77655.1,0.1,-0.03083,2e-05,5.54907]
[1777117165819,47.31,77654.89,0.1,-0.03083,2e-05,5.54976]
[1777117171825,47.31,77655.1,0.1,-0.03082,2e-05,5.54718]
[1777117176830,47.31,77654.63,0.1,-0.03083,2e-05,5.54858]
[1777117181835,47.31,77654.2,0.1,-0.03084,2e-05,5.5499]
[1777117186840,47.31,77647.12,0.1,-0.03097,2e-05,5.56892]
[1777117192758,47.31,77643.38,0.1,-0.03104,2e-05,5.57888]
[1777117197794,47.31,77643.73,0.1,-0.03103,2e-05,5.57785]
[1777117202829,47.31,77642.57,0.1,-0.03105,2e-05,5.58083]
[1777117207865,47.31,77639.01,0.1,-0.03112,2e-05,5.59025]
[1777117212871,47.31,77637.55,0.1,-0.03114,2e-05,5.59395]
[1777117217880,47.31,77638.29,0.1,-0.03113,2e-05,5.59174]
[1777117222885,47.31,77638.32,0.1,-0.03113,2e-05,5.59144]
[1777117227891,47.31,77637.52,0.1,-0.03114,2e-05,5.5934]
[1777117232963,47.31,77638.52,0.1,-0.03111,2e-05,5.58829]
[1777117238075,47.31,77638.94,0.1,-0.0311,2e-05,5.58694]
[1777117243974,47.31,77639.38,0.1,-0.03109,2e-05,5.58559]
[1777117246305,47.31,77639.34,0.1,-0.03109,2e-05,5.58567]
[1777117246399,47.31,77639.34,0.1,-0.03109,2e-05,5.58567]
[1777117246421,47.31,77639.34,0.1,-0.03109,2e-05,5.58561]
[1777117251982,47.31,77639.39,0.1,-0.0311,2e-05,5.58659]
[1777117252931,47.31,77639.39,0.1,-0.0311,2e-05,5.58659]
[1777117252983,47.31,77638.99,0.1,-0.0311,2e-05,5.58794]
[1777117257988,47.31,77639.98,0.1,-0.03109,2e-05,5.58541]
[1777117263994,47.31,77639.84,0.1,-0.03109,2e-05,5.58561]
[1777117270000,47.31,77639.87,0.1,-0.03109,2e-05,5.58535]
[1777117275005,47.31,77640.59,0.1,-0.03107,2e-05,5.58328]
[1777117280010,47.31,77644.78,0.1,-0.03099,2e-05,5.57194]
[1777117285015,47.31,77652.44,0.1,-0.03085,2e-05,5.55151]
[1777117290020,47.31,77653.62,0.1,-0.03083,2e-05,5.54848]
[1777117297028,47.31,77652.86,0.1,-0.03084,2e-05,5.54855]
[1777117302033,47.31,77652.61,0.1,-0.03084,2e-05,5.54935]
[1777117307038,47.31,77652.08,0.1,-0.03085,2e-05,5.55092]
[1777117312043,47.31,77651.72,0.1,-0.03086,2e-05,5.55202]
[1777117317048,47.31,77651.0,0.1,-0.03087,2e-05,5.55404]
[1777117322053,47.31,77660.13,0.1,-0.03071,2e-05,5.52992]
[1777117327058,47.31,77660.02,0.1,-0.03071,2e-05,5.53051]
[1777117332063,47.31,77661.41,0.1,-0.03069,2e-05,5.52719]
[1777117338069,47.32,77661.49,0.1,-0.03069,2e-05,5.52732]
[1777117343074,47.32,77663.59,0.1,-0.03065,2e-05,5.52206]
[1777117349080,47.32,77664.66,0.1,-0.03064,2e-05,5.51966]
[1777117354085,47.32,77665.51,0.1,-0.03061,2e-05,5.5157]
[1777117359091,47.32,77666.16,0.1,-0.0306,2e-05,5.51431]
[1777117365097,47.32,77668.93,0.1,-0.03056,2e-05,5.50757]
[1777117371103,47.32,77668.7,0.1,-0.03056,2e-05,5.50868]
[1777117376108,47.32,77668.49,0.1,-0.03057,2e-05,5.50978]
[1777117382094,47.33,77668.31,0.1,-0.03058,2e-05,5.51072]
[1777117387119,47.33,77668.13,0.1,-0.03059,2e-05,5.51167]
[1777117392124,47.33,77668.93,0.1,-0.03057,2e-05,5.5101]
[1777117397129,47.33,77668.63,0.1,-0.03058,2e-05,5.51136]
[1777117403135,47.33,77668.87,0.1,-0.03058,2e-05,5.51116]
[1777117409141,47.33,77669.13,0.1,-0.03058,2e-05,5.51102]
[1777117414146,47.33,77669.03,0.1,-0.03057,2e-05,5.50954]
[1777117419151,47.33,77669.58,0.1,-0.03057,2e-05,5.50856]
[1777117424156,47.33,77669.52,0.1,-0.03057,2e-05,5.50918]
[1777117429161,47.34,77670.88,0.1,-0.03055,2e-05,5.50602]
[1777117435167,47.34,77670.26,0.1,-0.03056,2e-05,5.50825]
[1777117440172,47.34,77670.46,0.1,-0.03056,2e-05,5.50819]
[1777117445177,47.34,77657.32,0.1,-0.03081,2e-05,5.54373]
[1777117450182,47.34,77661.86,0.1,-0.03073,2e-05,5.53181]
[1777117456188,47.34,77663.68,0.1,-0.0307,2e-05,5.52734]
[1777117462194,47.34,77657.81,0.1,-0.03081,2e-05,5.54331]
[1777117467199,47.34,77657.66,0.1,-0.03081,2e-05,5.54384]
[1777117472204,47.34,77657.37,0.1,-0.0308,2e-05,5.54257]
[1777117477209,47.34,77657.2,0.1,-0.03081,2e-05,5.54321]
[1777117482214,47.34,77655.06,0.1,-0.03085,2e-05,5.5491]
[1777117487219,47.34,77646.96,0.1,-0.031,2e-05,5.57082]
[1777117492225,47.34,77637.97,0.1,-0.03116,2e-05,5.59476]
[1777117497230,47.34,77631.27,0.1,-0.03129,2e-05,5.61239]
[1777117502235,47.34,77631.74,0.1,-0.03127,2e-05,5.61065]
[1777117507240,47.34,77634.58,0.1,-0.03122,2e-05,5.60269]
[1777117512245,47.34,77635.59,0.1,-0.0312,2e-05,5.5996]
[1777117517250,47.34,77636.77,0.1,-0.03117,2e-05,5.59615]
[1777117522255,47.34,77633.63,0.1,-0.03123,2e-05,5.60437]
[1777117527260,47.34,77627.7,0.1,-0.03134,2e-05,5.61982]
[1777117532265,47.34,77624.52,0.1,-0.03138,2e-05,5.6258]
[1777117537270,47.33,77624.42,0.1,-0.03138,2e-05,5.62556]
[1777117542275,47.33,77622.65,0.1,-0.03141,2e-05,5.6297]
[1777117547281,47.33,77620.39,0.1,-0.03145,2e-05,5.63524]
[1777117552286,47.33,77617.34,0.1,-0.0315,2e-05,5.64288]
[1777117557291,47.33,77613.57,0.1,-0.03157,2e-05,5.65258]
[1777117562297,47.33,77609.6,0.1,-0.03164,2e-05,5.66235]
[1777117568303,47.32,77609.97,0.1,-0.03163,2e-05,5.66054]
[1777117573308,47.32,77609.86,0.1,-0.03162,2e-05,5.65986]
[1777117578313,47.32,77608.01,0.1,-0.03165,2e-05,5.66422]
[1777117583318,47.32,77595.6,0.1,-0.03188,2e-05,5.69711]
[1777117589324,47.31,77593.41,0.1,-0.03191,2e-05,5.7017]
[1777117594329,47.31,77593.12,0.1,-0.0319,2e-05,5.69891]
[1777117599334,47.31,77593.18,0.1,-0.0319,2e-05,5.6989]
[1777117604339,47.31,77593.35,0.1,-0.0319,2e-05,5.69882]
[1777117609344,47.31,77592.86,0.1,-0.03191,2e-05,5.70064]
[1777117615350,47.31,77593.41,0.1,-0.0319,2e-05,5.69972]
[1777117621356,47.32,77594.35,0.1,-0.03189,2e-05,5.69773]
[1777117626363,47.32,77594.97,0.1,-0.03188,2e-05,5.69662]
[1777117631855,47.32,77595.29,0.1,-0.03188,2e-05,5.69626]
[1777117637374,47.32,77597.29,0.1,-0.03184,2e-05,5.69144]
[1777117642379,47.32,77597.56,0.1,-0.03184,2e-05,5.69125]
[1777117648385,47.32,77597.65,0.1,-0.03185,2e-05,5.69165]
[1777117653829,47.32,77596.49,0.1,-0.03186,2e-05,5.69309]
[1777117659397,47.33,77596.24,0.1,-0.03187,2e-05,5.69439]
[1777117664402,47.33,77596.2,0.1,-0.03187,2e-05,5.69499]
[1777117669407,47.33,77596.59,0.1,-0.03187,2e-05,5.69443]
[1777117674412,47.33,77596.15,0.1,-0.03188,2e-05,5.69615]
[1777117680418,47.33,77596.05,0.1,-0.03189,2e-05,5.697]
[1777117685423,47.33,77596.8,0.1,-0.03187,2e-05,5.69535]
[1777117685934,47.33,77596.8,0.1,-0.03187,2e-05,5.69535]
[1777117686424,47.33,77596.38,0.1,-0.03188,2e-05,5.6967]
[1777117691429,47.33,77596.3,0.1,-0.03189,2e-05,5.6974]
[1777117693632,47.33,77596.43,0.1,-0.03189,2e-05,5.69715]
[1777117694432,47.33,77597.55,0.1,-0.03187,2e-05,5.69418]
[1777117699436,47.33,77603.21,0.1,-0.03176,2e-05,5.67885]
[1777117705366,47.33,77605.36,0.1,-0.03171,2e-05,5.67205]
[1777117710446,47.33,77606.28,0.1,-0.03169,2e-05,5.66868]
[1777117716443,47.33,77609.17,0.1,-0.03162,2e-05,5.65758]
[1777117721457,47.33,77619.92,0.1,-0.03141,2e-05,5.62799]
[1777117726462,47.33,77620.43,0.1,-0.0314,2e-05,5.62618]
[1777117731467,47.32,77621.75,0.1,-0.03137,2e-05,5.6221]
[1777117736472,47.32,77623.07,0.1,-0.03134,2e-05,5.61808]
[1777117741618,47.32,77623.78,0.1,-0.03133,2e-05,5.61563]
[1777117747483,47.32,77624.74,0.1,-0.03132,2e-05,5.61411]
[1777117752488,47.33,77625.36,0.1,-0.03131,2e-05,5.61332]
[1777117758494,47.33,77628.97,0.1,-0.03124,2e-05,5.60382]
[1777117763499,47.33,77630.77,0.1,-0.03121,2e-05,5.59868]
[1777117768631,47.33,77631.53,0.1,-0.03119,2e-05,5.59629]
[1777117774510,47.33,77631.99,0.1,-0.03117,2e-05,5.59258]
[1777117779515,47.32,77644.37,0.1,-0.03094,2e-05,5.55922]
[1777117785521,47.32,77643.76,0.1,-0.03095,2e-05,5.56089]
[1777117790526,47.32,77641.98,0.1,-0.03098,2e-05,5.56565]
[1777117795531,47.32,77641.77,0.1,-0.03099,2e-05,5.56619]
[1777117801537,47.32,77641.63,0.1,-0.03099,2e-05,5.56655]
[1777117807543,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117807752,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117807860,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117807875,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117809074,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117809288,47.32,77642.37,0.1,-0.03098,2e-05,5.56455]
[1777117814550,47.33,77644.24,0.1,-0.03094,2e-05,5.55985]
[1777117819837,47.33,77644.26,0.1,-0.03094,2e-05,5.55982]
[1777117828564,47.33,77647.07,0.1,-0.0309,2e-05,5.55307]
[1777117833569,47.33,77646.22,0.1,-0.03091,2e-05,5.55483]
[1777117838574,47.34,77645.84,0.1,-0.03093,2e-05,5.5575]
[1777117844580,47.34,77645.36,0.1,-0.03095,2e-05,5.56074]
[1777117849587,47.34,77645.21,0.1,-0.03097,2e-05,5.56275]
[1777117854592,47.35,77646.04,0.1,-0.03096,2e-05,5.56244]
[1777117860598,47.35,77646.31,0.1,-0.03097,2e-05,5.56331]
[1777117865603,47.36,77646.84,0.1,-0.03097,2e-05,5.56347]
[1777117871528,47.36,77646.9,0.1,-0.03098,2e-05,5.56522]
[1777117876615,47.36,77649.74,0.1,-0.03094,2e-05,5.55855]
[1777117881752,47.37,77663.31,0.1,-0.03069,2e-05,5.52284]
[1777117887628,47.37,77660.56,0.1,-0.03075,2e-05,5.53115]
[1777117893635,47.37,77659.66,0.1,-0.03076,2e-05,5.53322]
[1777117898640,47.38,77659.4,0.1,-0.03078,2e-05,5.53572]
[1777117903645,47.38,77658.54,0.1,-0.03081,2e-05,5.53981]
[1777117908650,47.39,77657.02,0.1,-0.03085,2e-05,5.54562]
[1777117913655,47.39,77656.68,0.1,-0.03087,2e-05,5.54822]
[1777117918660,47.4,77655.3,0.1,-0.0309,2e-05,5.55356]
[1777117920844,47.4,77655.28,0.1,-0.03091,2e-05,5.55427]
[1777117920872,47.4,77655.28,0.1,-0.03091,2e-05,5.55459]
[1777117926570,47.4,77654.76,0.1,-0.03093,2e-05,5.55728]
[1777117926586,47.4,77654.76,0.1,-0.03093,2e-05,5.5576]
[1777117926677,47.4,77654.76,0.1,-0.03093,2e-05,5.5576]
[1777117927669,47.4,77654.57,0.1,-0.03094,2e-05,5.55842]
[1777117927882,47.4,77654.57,0.1,-0.03094,2e-05,5.55842]
[1777117927959,47.4,77654.57,0.1,-0.03094,2e-05,5.55872]
[1777117933677,47.41,77646.28,0.1,-0.0311,2e-05,5.58172]
[1777117938682,47.4,77647.42,0.1,-0.03107,2e-05,5.57848]
[1777117943691,47.41,77650.16,0.1,-0.03103,2e-05,5.57194]
[1777117948700,47.41,77650.06,0.1,-0.03104,2e-05,5.57368]
[1777117953704,47.41,77657.78,0.1,-0.03089,2e-05,5.55141]
[1777117958709,47.41,77659.02,0.1,-0.03087,2e-05,5.5488]
[1777117964715,47.42,77658.24,0.1,-0.03089,2e-05,5.55159]
[1777117969720,47.42,77660.5,0.1,-0.03086,2e-05,5.54685]
[1777117974725,47.42,77661.2,0.1,-0.03086,2e-05,5.54668]
[1777117979730,47.43,77660.7,0.1,-0.03088,2e-05,5.54968]
[1777117984735,47.43,77660.36,0.1,-0.03089,2e-05,5.55223]
[1777117985747,47.43,77663.22,0.1,-0.03084,2e-05,5.54491]
[1777117986737,47.43,77663.18,0.1,-0.03085,2e-05,5.54535]
[1777117991742,47.44,77663.91,0.1,-0.03085,2e-05,5.54509]
[1777117992730,47.44,77663.91,0.1,-0.03085,2e-05,5.54509]
[1777117992743,47.44,77663.52,0.1,-0.03085,2e-05,5.54648]
[1777117997748,47.44,77671.43,0.1,-0.03072,2e-05,5.52714]
[1777118002753,47.45,77671.53,0.1,-0.03073,2e-05,5.52869]
[1777118004998,47.45,77671.54,0.1,-0.03073,2e-05,5.52904]
[1777118005504,47.45,77671.54,0.1,-0.03074,2e-05,5.52976]
[1777118005830,47.45,77671.54,0.1,-0.03074,2e-05,5.52976]
[1777118005931,47.45,77671.54,0.1,-0.03074,2e-05,5.53012]
[1777118011761,47.46,77667.42,0.1,-0.03082,2e-05,5.54062]
[1777118014195,47.46,77670.22,0.1,-0.03077,2e-05,5.53383]
[1777118014764,47.46,77669.99,0.1,-0.03078,2e-05,5.5348]
[1777118020770,47.46,77669.06,0.1,-0.03081,2e-05,5.53936]
[1777118026776,47.47,77667.17,0.1,-0.03086,2e-05,5.54674]
[1777118032782,47.47,77668.01,0.1,-0.03085,2e-05,5.54615]
[1777118037787,47.48,77668.93,0.1,-0.03085,2e-05,5.54537]
[1777118042792,47.48,77670.06,0.1,-0.03084,2e-05,5.544]
[1777118048774,47.49,77668.92,0.1,-0.03087,2e-05,5.54901]
[1777118053806,47.49,77664.62,0.1,-0.03096,2e-05,5.56205]
[1777118057942,47.49,77664.85,0.1,-0.03097,2e-05,5.56263]
[1777118058043,47.49,77664.85,0.1,-0.03097,2e-05,5.56294]
[1777118060055,47.49,77665.33,0.1,-0.03096,2e-05,5.56194]
[1777118060156,47.5,77665.33,0.1,-0.03096,2e-05,5.56225]
[1777118061159,47.5,77665.33,0.1,-0.03096,2e-05,5.56225]
[1777118061814,47.5,77665.44,0.1,-0.03096,2e-05,5.56226]
[1777118066819,47.5,77665.87,0.1,-0.03097,2e-05,5.56262]
[1777118068416,47.5,77666.38,0.1,-0.03096,2e-05,5.56184]
[1777118068517,47.5,77666.38,0.1,-0.03096,2e-05,5.56184]
[1777118069847,47.5,77666.23,0.1,-0.03096,2e-05,5.56255]
[1777118069945,47.5,77666.23,0.1,-0.03097,2e-05,5.56285]
[1777118074506,47.51,77664.86,0.1,-0.03099,2e-05,5.56518]
[1777118074570,47.51,77664.86,0.1,-0.03099,2e-05,5.56547]
[1777118076069,47.51,77664.5,0.1,-0.031,2e-05,5.56672]
[1777118076102,47.51,77664.5,0.1,-0.031,2e-05,5.56697]
[1777118081604,47.51,77650.62,0.1,-0.03126,2e-05,5.60535]
[1777118086839,47.51,77650.81,0.1,-0.03127,2e-05,5.60563]
[1777118090843,47.51,77635.42,0.1,-0.03156,2e-05,5.64788]
[1777118096849,47.52,77632.92,0.1,-0.03161,2e-05,5.6555]
[1777118102855,47.52,77633.7,0.1,-0.0316,2e-05,5.65437]
[1777118107860,47.52,77635.36,0.1,-0.03158,2e-05,5.65048]
[1777118112865,47.52,77636.03,0.1,-0.03157,2e-05,5.64941]
[1777118118261,47.52,77636.04,0.1,-0.03157,2e-05,5.65029]
[1777118123876,47.53,77634.39,0.1,-0.03161,2e-05,5.65545]
[1777118128881,47.53,77633.3,0.1,-0.03164,2e-05,5.65908]
[1777118133886,47.53,77632.69,0.1,-0.03164,2e-05,5.6593]
[1777118138891,47.53,77635.18,0.1,-0.0316,2e-05,5.6531]
[1777118145897,47.53,77636.89,0.1,-0.03157,2e-05,5.64934]
[1777118150902,47.53,77645.75,0.1,-0.0314,2e-05,5.62466]
[1777118156908,47.53,77646.34,0.1,-0.03138,2e-05,5.62245]
[1777118162638,47.53,77646.75,0.1,-0.03137,2e-05,5.62072]
[1777118167986,47.53,77651.49,0.1,-0.03129,2e-05,5.60945]
[1777118172991,47.54,77654.66,0.1,-0.03124,2e-05,5.60206]
[1777118177995,47.54,77656.62,0.1,-0.03121,2e-05,5.59794]
[1777118183000,47.54,77657.02,0.1,-0.03121,2e-05,5.59804]
[1777118188005,47.54,77661.68,0.1,-0.03114,2e-05,5.58677]
[1777118191836,47.55,77661.6,0.1,-0.03113,2e-05,5.58554]
[1777118192009,47.55,77661.66,0.1,-0.03113,2e-05,5.58561]
[1777118193052,47.55,77661.67,0.1,-0.03113,2e-05,5.58585]
[1777118194011,47.55,77661.72,0.1,-0.03113,2e-05,5.58596]
[1777118196192,47.55,77662.91,0.1,-0.03111,2e-05,5.58305]
[1777118196220,47.55,77662.91,0.1,-0.03112,2e-05,5.58331]
[1777118202018,47.55,77663.35,0.1,-0.03112,2e-05,5.58366]
[1777118207023,47.56,77661.13,0.1,-0.03117,2e-05,5.59086]
[1777118212028,47.56,77660.27,0.1,-0.03119,2e-05,5.59437]
[1777118217033,47.56,77653.38,0.1,-0.03133,2e-05,5.61396]
[1777118221793,47.56,77652.19,0.1,-0.03135,2e-05,5.61776]
[1777118222038,47.56,77652.66,0.1,-0.03135,2e-05,5.61689]
[1777118222222,47.56,77652.66,0.1,-0.03135,2e-05,5.61689]
[1777118222688,47.56,77652.66,0.1,-0.03135,2e-05,5.61689]
[1777118226724,47.57,77652.85,0.1,-0.03135,2e-05,5.61717]
[1777118227043,47.57,77652.32,0.1,-0.03136,2e-05,5.61881]
[1777118228064,47.57,77652.32,0.1,-0.03136,2e-05,5.619]
[1777118229035,47.57,77652.32,0.1,-0.03136,2e-05,5.61919]
[1777118234050,47.57,77651.75,0.1,-0.03138,2e-05,5.62165]
[1777118236788,47.57,77651.75,0.1,-0.03138,2e-05,5.62165]
[1777118236889,47.57,77651.75,0.1,-0.03138,2e-05,5.62203]
[1777118237467,47.57,77651.75,0.1,-0.03138,2e-05,5.62203]
[1777118237567,47.57,77651.75,0.1,-0.03138,2e-05,5.62222]
[1777118243059,47.57,77652.85,0.1,-0.03137,2e-05,5.6204]
[1777118248064,47.58,77653.39,0.1,-0.03137,2e-05,5.61991]
[1777118249691,47.58,77653.15,0.1,-0.03137,2e-05,5.62077]
[1777118250066,47.58,77653.46,0.1,-0.03137,2e-05,5.62011]
[1777118250151,47.58,77653.46,0.1,-0.03137,2e-05,5.62011]
[1777118250730,47.58,77653.46,0.1,-0.03137,2e-05,5.62011]
[1777118251212,47.58,77652.48,0.1,-0.03138,2e-05,5.62071]
[1777118252068,47.58,77652.19,0.1,-0.03138,2e-05,5.62168]
[1777118257073,47.58,77652.43,0.1,-0.03139,2e-05,5.62198]
[1777118263079,47.58,77653.48,0.1,-0.03137,2e-05,5.62029]
[1777118268084,47.59,77654.17,0.1,-0.03137,2e-05,5.6194]
[1777118273089,47.59,77653.7,0.1,-0.03138,2e-05,5.6216]
[1777118278094,47.59,77654.33,0.1,-0.03138,2e-05,5.62086]
[1777118283099,47.59,77655.49,0.1,-0.03136,2e-05,5.61869]
[1777118288116,47.6,77656.18,0.1,-0.03136,2e-05,5.6178]
[1777118289105,47.6,77656.27,0.1,-0.03136,2e-05,5.61776]
[1777118294110,47.6,77658.47,0.1,-0.03132,2e-05,5.61284]
[1777118299115,47.6,77659.29,0.1,-0.03131,2e-05,5.61164]
[1777118301034,47.6,77659.16,0.1,-0.03132,2e-05,5.6122]
[1777118301117,47.6,77659.36,0.1,-0.03131,2e-05,5.61185]
[1777118306122,47.61,77663.25,0.1,-0.03125,2e-05,5.6025]
[1777118312618,47.61,77663.16,0.1,-0.03125,2e-05,5.60181]
[1777118317654,47.61,77662.79,0.1,-0.03126,2e-05,5.60389]
[1777118321581,47.61,77662.26,0.1,-0.03128,2e-05,5.60617]
[1777118321601,47.61,77662.26,0.1,-0.03128,2e-05,5.60617]
[1777118321684,47.61,77662.26,0.1,-0.03128,2e-05,5.60617]
[1777118324316,47.61,77662.05,0.1,-0.03128,2e-05,5.60714]
[1777118324702,47.61,77662.05,0.1,-0.03129,2e-05,5.60734]
[1777118327783,47.62,77662.12,0.1,-0.03129,2e-05,5.60757]
[1777118328144,47.62,77662.67,0.1,-0.03128,2e-05,5.60653]
[1777118333149,47.62,77661.39,0.1,-0.0313,2e-05,5.61001]
[1777118338154,47.62,77661.17,0.1,-0.03131,2e-05,5.61161]
[1777118343159,47.62,77661.22,0.1,-0.03132,2e-05,5.61246]
[1777118349165,47.62,77661.58,0.1,-0.03132,2e-05,5.61251]
[1777118353198,47.63,77662.08,0.1,-0.03132,2e-05,5.61214]
[1777118353885,47.63,77662.08,0.1,-0.03132,2e-05,5.61214]
[1777118359175,47.63,77662.56,0.1,-0.03132,2e-05,5.61204]
[1777118362577,47.63,77661.33,0.1,-0.03134,2e-05,5.61592]
[1777118364180,47.63,77661.32,0.1,-0.03135,2e-05,5.61634]
[1777118370186,47.64,77661.45,0.1,-0.03135,2e-05,5.61713]
[1777118375191,47.64,77661.5,0.1,-0.03135,2e-05,5.61572]
[1777118380196,47.64,77661.5,0.1,-0.03135,2e-05,5.61668]
[1777118385201,47.64,77661.61,0.1,-0.03136,2e-05,5.61732]
[1777118390205,47.64,77662.24,0.1,-0.03135,2e-05,5.61656]
[1777118396204,47.65,77664.17,0.1,-0.03132,2e-05,5.61257]
[1777118402064,47.65,77668.32,0.1,-0.03125,2e-05,5.60246]
[1777118407224,47.65,77665.06,0.1,-0.03132,2e-05,5.61239]
[1777118413230,47.66,77673.88,0.1,-0.03116,2e-05,5.58974]
[1777118418361,47.66,77677.89,0.1,-0.0311,2e-05,5.58016]
[1777118424403,47.66,77678.82,0.1,-0.03109,2e-05,5.57882]
[1777118429439,47.66,77682.16,0.1,-0.03103,2e-05,5.57083]
[1777118436488,47.67,77683.08,0.1,-0.03101,2e-05,5.56742]
[1777118441522,47.67,77684.65,0.1,-0.03099,2e-05,5.56411]
[1777118447564,47.67,77685.16,0.1,-0.03099,2e-05,5.56376]
[1777118454614,47.67,77685.59,0.1,-0.03099,2e-05,5.56375]
[1777118462483,47.68,77686.48,0.1,-0.03098,2e-05,5.56262]
[1777118469720,47.68,77687.2,0.1,-0.03097,2e-05,5.56176]
[1777118476774,47.68,77687.49,0.1,-0.03097,2e-05,5.56201]
[1777118482647,47.69,77688.09,0.1,-0.03097,2e-05,5.56128]
[1777118491620,47.69,77688.09,0.1,-0.03097,2e-05,5.56156]
[1777118496911,47.69,77688.56,0.1,-0.03096,2e-05,5.55978]
[1777118502631,47.69,77688.63,0.1,-0.03096,2e-05,5.55973]
[1777118507988,47.69,77688.71,0.1,-0.03097,2e-05,5.56093]
[1777118513023,47.7,77688.76,0.1,-0.03097,2e-05,5.5615]
[1777118519065,47.7,77689.85,0.1,-0.03096,2e-05,5.55945]
[1777118524104,47.7,77679.04,0.1,-0.03116,2e-05,5.58889]
[1777118531152,47.7,77675.06,0.1,-0.03124,2e-05,5.60014]
[1777118540217,47.7,77676.56,0.1,-0.03122,2e-05,5.59694]
[1777118546264,47.7,77676.96,0.1,-0.03121,2e-05,5.59642]
[1777118552301,47.71,77675.31,0.1,-0.03124,2e-05,5.59918]
[1777118557336,47.71,77667.65,0.1,-0.03138,2e-05,5.62009]
[1777118562371,47.71,77665.63,0.1,-0.03142,2e-05,5.62586]
[1777118567406,47.71,77663.61,0.1,-0.03146,2e-05,5.63163]
[1777118573280,47.71,77658.6,0.1,-0.03156,2e-05,5.64543]
[1777118578491,47.71,77657.74,0.1,-0.03158,2e-05,5.64806]
[1777118583526,47.71,77649.91,0.1,-0.03172,2e-05,5.66941]
[1777118589567,47.71,77644.6,0.1,-0.03183,2e-05,5.68382]
[1777118600645,47.71,77645.76,0.1,-0.0318,2e-05,5.68072]
[1777118606686,47.71,77645.21,0.1,-0.03181,2e-05,5.68227]
[1777118611721,47.71,77640.3,0.1,-0.0319,2e-05,5.69336]
[1777118616757,47.71,77633.82,0.1,-0.03202,2e-05,5.71091]
[1777118621792,47.71,77630.73,0.1,-0.03208,2e-05,5.71916]
[1777118627834,47.71,77630.99,0.1,-0.03207,2e-05,5.71831]
[1777118633704,47.71,77635.85,0.1,-0.03198,2e-05,5.70504]
[1777118638911,47.71,77639.25,0.1,-0.03191,2e-05,5.69581]
[1777118643946,47.71,77637.31,0.1,-0.03195,2e-05,5.70109]
[1777118648981,47.71,77635.65,0.1,-0.03198,2e-05,5.70564]
[1777118654015,47.71,77633.52,0.1,-0.03202,2e-05,5.71148]
[1777118661065,47.71,77631.18,0.1,-0.03207,2e-05,5.71788]
[1777118666100,47.71,77627.42,0.1,-0.03214,2e-05,5.72811]
[1777118671135,47.71,77622.54,0.1,-0.03222,2e-05,5.7391]
[1777118676170,47.71,77620.15,0.1,-0.03226,2e-05,5.7455]
[1777118681208,47.71,77621.58,0.1,-0.03224,2e-05,5.74149]
[1777118686242,47.71,77627.11,0.1,-0.03213,2e-05,5.72648]
[1777118691278,47.71,77624.96,0.1,-0.03217,2e-05,5.73242]
[1777118696312,47.71,77624.37,0.1,-0.03218,2e-05,5.73408]
[1777118701350,47.71,77623.49,0.1,-0.0322,2e-05,5.73652]
[1777118706385,47.71,77624.08,0.1,-0.03219,2e-05,5.73494]
[1777118711420,47.71,77622.86,0.1,-0.03221,2e-05,5.73828]
[1777118713811,47.71,77622.45,0.1,-0.03222,2e-05,5.7394]
[1777118713866,47.71,77622.47,0.1,-0.03222,2e-05,5.73935]
[1777118714678,47.71,77622.47,0.1,-0.03222,2e-05,5.73935]
[1777118714725,47.71,77622.47,0.1,-0.03222,2e-05,5.73935]
[1777118714732,47.71,77622.47,0.1,-0.03222,2e-05,5.73935]
[1777118715449,47.71,77622.14,0.1,-0.03223,2e-05,5.74025]
[1777118721494,47.71,77630.38,0.1,-0.03207,2e-05,5.71795]
[1777118724526,47.71,77649.68,0.1,-0.03171,2e-05,5.6659]
[1777118727534,47.71,77644.41,0.1,-0.03181,2e-05,5.68022]
[1777118727551,47.71,77643.2,0.1,-0.03183,2e-05,5.68357]
[1777118732582,47.71,77644.79,0.1,-0.03179,2e-05,5.67745]
[1777118737616,47.71,77644.3,0.1,-0.0318,2e-05,5.67911]
[1777118743660,47.72,77646.56,0.1,-0.03176,2e-05,5.67333]
[1777118749700,47.72,77647.77,0.1,-0.03174,2e-05,5.67036]
[1777118754736,47.72,77649.19,0.1,-0.03172,2e-05,5.66674]
[1777118758043,47.72,77649.55,0.1,-0.03171,2e-05,5.66582]
[1777118759185,47.72,77649.7,0.1,-0.0317,2e-05,5.66486]
[1777118759286,47.71,77650.03,0.1,-0.0317,2e-05,5.66369]
[1777118760284,47.71,77650.03,0.1,-0.0317,2e-05,5.66369]
[1777118760375,47.71,77650.03,0.1,-0.03169,2e-05,5.66341]
[1777118767109,47.71,77650.57,0.1,-0.03168,2e-05,5.66113]
[1777118775882,47.7,77652.09,0.1,-0.03163,2e-05,5.65345]
[1777118780918,47.7,77658.67,0.1,-0.03149,2e-05,5.63435]
[1777118785952,47.7,77666.76,0.1,-0.03134,2e-05,5.61158]
[1777118790988,47.69,77665.1,0.1,-0.03136,2e-05,5.61501]
[1777118796024,47.69,77664.56,0.1,-0.03135,2e-05,5.61324]
[1777118801058,47.69,77663.53,0.1,-0.03136,2e-05,5.61507]
[1777118806094,47.69,77664.27,0.1,-0.03134,2e-05,5.61222]
[1777118811129,47.68,77663.75,0.1,-0.03135,2e-05,5.61278]
[1777118816163,47.68,77663.78,0.1,-0.03134,2e-05,5.61191]
[1777118821199,47.68,77662.83,0.1,-0.03136,2e-05,5.61369]
[1777118826234,47.68,77663.99,0.1,-0.03133,2e-05,5.60984]
[1777118831268,47.68,77671.61,0.1,-0.03118,2e-05,5.58883]
[1777118835299,47.68,77690.54,0.1,-0.03083,2e-05,5.53799]
[1777118840434,47.68,77691.96,0.1,-0.03081,2e-05,5.53425]
[1777118846376,47.68,77687.04,0.1,-0.0309,2e-05,5.54715]
[1777118851411,47.68,77689.77,0.1,-0.03083,2e-05,5.5376]
[1777118857453,47.68,77689.61,0.1,-0.03084,2e-05,5.53798]
[1777118862488,47.68,77690.64,0.1,-0.03082,2e-05,5.53521]
[1777118867523,47.68,77690.31,0.1,-0.03082,2e-05,5.53605]
[1777118872557,47.68,77690.43,0.1,-0.03082,2e-05,5.53571]
[1777118877592,47.68,77690.76,0.1,-0.03081,2e-05,5.5348]
[1777118882627,47.68,77690.29,0.1,-0.03082,2e-05,5.536]
[1777118889679,47.68,77689.85,0.1,-0.03083,2e-05,5.53705]
[1777118896728,47.67,77685.24,0.1,-0.03091,2e-05,5.54905]
[1777118904787,47.67,77687.16,0.1,-0.03087,2e-05,5.54347]
[1777118914868,47.67,77687.33,0.1,-0.03086,2e-05,5.54029]
[1777118920621,47.67,77685.67,0.1,-0.03088,2e-05,5.54453]
[1777118925943,47.67,77688.74,0.1,-0.03083,2e-05,5.53594]
[1777118930980,47.67,77689.01,0.1,-0.03082,2e-05,5.535]
[1777118937831,47.67,77688.97,0.1,-0.03082,2e-05,5.53484]
[1777118947901,47.67,77689.07,0.1,-0.03081,2e-05,5.53423]
[1777118954139,47.67,77686.92,0.1,-0.03085,2e-05,5.53973]
[1777118959175,47.67,77687.22,0.1,-0.03085,2e-05,5.53871]
[1777118965218,47.67,77687.6,0.1,-0.03084,2e-05,5.53742]
[1777118972273,47.67,77687.83,0.1,-0.03082,2e-05,5.53425]
[1777118977308,47.66,77684.18,0.1,-0.03088,2e-05,5.54366]
[1777118982450,47.66,77684.69,0.1,-0.03087,2e-05,5.54224]
[1777118988181,47.66,77682.05,0.1,-0.03092,2e-05,5.54864]
[1777118993420,47.66,77678.29,0.1,-0.03098,2e-05,5.55825]
[1777118999461,47.66,77676.77,0.1,-0.03101,2e-05,5.56157]
[1777119004496,47.66,77680.6,0.1,-0.03093,2e-05,5.55074]
[1777119011545,47.66,77685.18,0.1,-0.03084,2e-05,5.53777]
[1777119016581,47.66,77686.86,0.1,-0.03081,2e-05,5.53278]
[1777119021615,47.65,77687.25,0.1,-0.0308,2e-05,5.53124]
[1777119026653,47.65,77687.5,0.1,-0.03079,2e-05,5.53009]
[1777119031685,47.65,77687.59,0.1,-0.03077,2e-05,5.52719]
[1777119038735,47.65,77687.94,0.1,-0.03076,2e-05,5.52569]
[1777119047801,47.65,77688.32,0.1,-0.03075,2e-05,5.52396]
[1777119053840,47.65,77689.5,0.1,-0.03073,2e-05,5.52042]
[1777119058875,47.65,77689.31,0.1,-0.03073,2e-05,5.52061]
[1777119063900,47.65,77689.39,0.1,-0.03073,2e-05,5.52013]
[1777119069951,47.64,77689.39,0.1,-0.03072,2e-05,5.51968]
[1777119074986,47.64,77689.75,0.1,-0.03071,2e-05,5.51833]
[1777119083043,47.64,77689.74,0.1,-0.03071,2e-05,5.51783]
[1777119088891,47.64,77689.56,0.1,-0.03071,2e-05,5.51797]
[1777119094119,47.64,77688.91,0.1,-0.03071,2e-05,5.51706]
[1777119099154,47.64,77688.71,0.1,-0.03071,2e-05,5.51723]
[1777119106203,47.64,77689.03,0.1,-0.0307,2e-05,5.51589]
[1777119111240,47.64,77696.21,0.1,-0.03057,2e-05,5.4966]
[1777119116273,47.64,77694.53,0.1,-0.0306,2e-05,5.50086]
[1777119122595,47.64,77694.41,0.1,-0.0306,2e-05,5.50108]
[1777119128358,47.64,77690.25,0.1,-0.03067,2e-05,5.5118]
[1777119135409,47.64,77688.46,0.1,-0.0307,2e-05,5.51617]
[1777119141636,47.63,77688.4,0.1,-0.0307,2e-05,5.51611]
[1777119149310,47.63,77688.51,0.1,-0.0307,2e-05,5.51528]
[1777119154542,47.63,77688.71,0.1,-0.03068,2e-05,5.5123]
[1777119164614,47.63,77688.39,0.1,-0.03068,2e-05,5.51269]
[1777119169646,47.63,77691.34,0.1,-0.03063,2e-05,5.50465]
[1777119175689,47.63,77690.51,0.1,-0.03064,2e-05,5.50667]
[1777119180726,47.63,77690.23,0.1,-0.03065,2e-05,5.50727]
[1777119189592,47.63,77690.17,0.1,-0.03065,2e-05,5.50723]
[1777119199668,47.63,77689.72,0.1,-0.03065,2e-05,5.50821]
[1777119207913,47.63,77689.61,0.1,-0.03065,2e-05,5.50837]
[1777119214963,47.63,77691.66,0.1,-0.0306,2e-05,5.50071]
[1777119224026,47.63,77691.31,0.1,-0.03061,2e-05,5.50161]
[1777119230068,47.63,77690.83,0.1,-0.03062,2e-05,5.50284]
[1777119235103,47.63,77690.63,0.1,-0.03062,2e-05,5.50331]
[1777119240139,47.63,77692.66,0.1,-0.03058,2e-05,5.49788]
[1777119246179,47.63,77691.88,0.1,-0.0306,2e-05,5.49995]
[1777119251215,47.63,77692.17,0.1,-0.03059,2e-05,5.49916]
[1777119256250,47.63,77690.51,0.1,-0.03062,2e-05,5.50352]
[1777119261286,47.63,77689.11,0.1,-0.03065,2e-05,5.50714]
[1777119266320,47.63,77688.07,0.1,-0.03067,2e-05,5.50978]
[1777119272362,47.63,77682.78,0.1,-0.03075,2e-05,5.5214]
[1777119278405,47.63,77683.58,0.1,-0.03073,2e-05,5.519]
[1777119289481,47.63,77684.27,0.1,-0.03072,2e-05,5.51675]
[1777119294516,47.63,77689.87,0.1,-0.03062,2e-05,5.50181]
[1777119300559,47.63,77690.04,0.1,-0.03061,2e-05,5.50137]
[1777119305594,47.63,77690.1,0.1,-0.03061,2e-05,5.50123]
[1777119311635,47.63,77690.33,0.1,-0.03061,2e-05,5.50063]
[1777119316670,47.63,77692.07,0.1,-0.03058,2e-05,5.49607]
[1777119321706,47.63,77691.57,0.1,-0.03059,2e-05,5.49742]
[1777119326740,47.63,77692.16,0.1,-0.03058,2e-05,5.49589]
[1777119331776,47.63,77691.86,0.1,-0.03057,2e-05,5.49453]
[1777119337821,47.63,77691.51,0.1,-0.03058,2e-05,5.49554]
[1777119343863,47.63,77691.26,0.1,-0.03058,2e-05,5.49626]
[1777119348901,47.63,77691.24,0.1,-0.03058,2e-05,5.49635]
[1777119358970,47.63,77693.22,0.1,-0.03055,2e-05,5.49127]
[1777119364008,47.63,77692.42,0.1,-0.03056,2e-05,5.49345]
[1777119369042,47.63,77693.54,0.1,-0.03054,2e-05,5.49056]
[1777119375085,47.63,77693.23,0.1,-0.03055,2e-05,5.49145]
[1777119380118,47.63,77701.23,0.1,-0.0304,2e-05,5.47047]
[1777119385155,47.63,77700.39,0.1,-0.03042,2e-05,5.47298]
[1777119390193,47.63,77697.13,0.1,-0.03048,2e-05,5.4819]
[1777119395223,47.63,77695.46,0.1,-0.0305,2e-05,5.48442]
[1777119400258,47.63,77692.22,0.1,-0.03056,2e-05,5.49326]
[1777119405294,47.63,77688.69,0.1,-0.03063,2e-05,5.50289]
[1777119411142,47.63,77687.12,0.1,-0.03066,2e-05,5.5073]
[1777119416375,47.63,77685.07,0.1,-0.0307,2e-05,5.51299]
[1777119421406,47.63,77686.88,0.1,-0.03067,2e-05,5.5085]
[1777119427447,47.63,77685.52,0.1,-0.0307,2e-05,5.51242]
[1777119433491,47.63,77686.12,0.1,-0.03069,2e-05,5.51111]
[1777119438524,47.64,77683.73,0.1,-0.03073,2e-05,5.51769]
[1777119443559,47.64,77677.59,0.1,-0.03085,2e-05,5.53425]
[1777119451232,47.64,77675.82,0.1,-0.03088,2e-05,5.5391]
[1777119456651,47.64,77674.99,0.1,-0.03089,2e-05,5.5394]
[1777119466721,47.64,77669.83,0.1,-0.03098,2e-05,5.55351]
[1777119473602,47.64,77667.23,0.1,-0.03103,2e-05,5.56062]
[1777119481883,47.64,77665.96,0.1,-0.03106,2e-05,5.56437]
[1777119487926,47.64,77665.91,0.1,-0.03106,2e-05,5.56477]
[1777119492960,47.64,77665.55,0.1,-0.03107,2e-05,5.56597]
[1777119497994,47.64,77665.24,0.1,-0.03108,2e-05,5.56704]
[1777119504041,47.64,77665.15,0.1,-0.03108,2e-05,5.56755]
[1777119511859,47.64,77663.94,0.1,-0.03109,2e-05,5.56889]
[1777119518139,47.64,77663.59,0.1,-0.0311,2e-05,5.57007]
[1777119527203,47.64,77662.16,0.1,-0.03113,2e-05,5.57426]
[1777119541301,47.65,77660.94,0.1,-0.03116,2e-05,5.57807]
[1777119548353,47.65,77664.84,0.1,-0.03109,2e-05,5.56791]
[1777119553388,47.65,77670.59,0.1,-0.03098,2e-05,5.55276]
[1777119562211,47.65,77671.17,0.1,-0.03097,2e-05,5.55156]
[1777119572281,47.65,77679.52,0.1,-0.03081,2e-05,5.5275]
[1777119582351,47.65,77682.66,0.1,-0.03076,2e-05,5.51955]
[1777119587627,47.65,77683.68,0.1,-0.03074,2e-05,5.51709]
[1777119593669,47.65,77684.76,0.1,-0.03072,2e-05,5.51447]
[1777119594676,47.65,77665.93,0.1,-0.03107,2e-05,5.56463]
[1777119599711,47.65,77664.56,0.1,-0.03109,2e-05,5.56796]
[1777119605753,47.65,77670.63,0.1,-0.03098,2e-05,5.55134]
[1777119610794,47.65,77674.3,0.1,-0.03091,2e-05,5.54122]
[1777119616830,47.65,77677.87,0.1,-0.03084,2e-05,5.53134]
[1777119622635,47.65,77680.26,0.1,-0.03079,2e-05,5.52462]
[1777119630925,47.65,77680.26,0.1,-0.03079,2e-05,5.52414]
[1777119637977,47.64,77683.24,0.1,-0.03072,2e-05,5.51362]
[1777119643013,47.64,77684.62,0.1,-0.03069,2e-05,5.50966]
[1777119648055,47.64,77684.83,0.1,-0.03069,2e-05,5.5088]
[1777119653091,47.64,77685.95,0.1,-0.03066,2e-05,5.50552]
[1777119658126,47.64,77683.94,0.1,-0.0307,2e-05,5.5105]
[1777119663163,47.64,77685.28,0.1,-0.03067,2e-05,5.50657]
[1777119668196,47.64,77685.37,0.1,-0.03067,2e-05,5.50595]
[1777119668996,47.64,77685.37,0.1,-0.03067,2e-05,5.50595]
[1777119669020,47.64,77685.37,0.1,-0.03067,2e-05,5.50595]
[1777119669097,47.64,77686.02,0.1,-0.03065,2e-05,5.50415]
[1777119678262,47.64,77686.82,0.1,-0.03065,2e-05,5.50387]
[1777119686321,47.65,77687.63,0.1,-0.03065,2e-05,5.5036]
[1777119691357,47.65,77689.63,0.1,-0.03061,2e-05,5.49728]
[1777119698405,47.66,77690.31,0.1,-0.03061,2e-05,5.49717]
[1777119703441,47.66,77695.02,0.1,-0.03053,2e-05,5.48598]
[1777119708475,47.66,77696.75,0.1,-0.03051,2e-05,5.48273]
[1777119713513,47.67,77696.02,0.1,-0.03053,2e-05,5.48598]
[1777119715167,47.67,77695.41,0.1,-0.03054,2e-05,5.48785]
[1777119715527,47.67,77695.38,0.1,-0.03055,2e-05,5.48819]
[1777119720562,47.67,77694.0,0.1,-0.03057,2e-05,5.49186]
[1777119725597,47.67,77692.94,0.1,-0.03059,2e-05,5.49434]
[1777119730633,47.66,77688.13,0.1,-0.03067,2e-05,5.50661]
[1777119735667,47.66,77688.23,0.1,-0.03067,2e-05,5.5059]
[1777119740703,47.66,77689.73,0.1,-0.03064,2e-05,5.5015]
[1777119749765,47.66,77692.15,0.1,-0.03059,2e-05,5.49447]
[1777119755807,47.66,77688.29,0.1,-0.03065,2e-05,5.50207]
[1777119760843,47.66,77683.29,0.1,-0.03073,2e-05,5.51499]
[1777119765877,47.66,77679.29,0.1,-0.03081,2e-05,5.52528]
[1777119773691,47.66,77677.08,0.1,-0.03084,2e-05,5.53063]
[1777119779978,47.66,77671.75,0.1,-0.03094,2e-05,5.54442]
[1777119785013,47.66,77669.66,0.1,-0.03097,2e-05,5.54966]
[1777119792063,47.65,77667.52,0.1,-0.03101,2e-05,5.55491]
[1777119797098,47.65,77665.29,0.1,-0.03105,2e-05,5.56053]
[1777119802133,47.65,77664.95,0.1,-0.03105,2e-05,5.56112]
[1777119807168,47.65,77664.1,0.1,-0.03107,2e-05,5.56307]
[1777119809536,47.65,77664.1,0.1,-0.03107,2e-05,5.56307]
[1777119809700,47.65,77664.1,0.1,-0.03107,2e-05,5.56307]
[1777119809702,47.65,77664.1,0.1,-0.03107,2e-05,5.56307]
[1777119809627,47.65,77663.8,0.1,-0.03107,2e-05,5.56375]
[1777119810189,47.65,77663.8,0.1,-0.03107,2e-05,5.56369]
[1777119816230,47.65,77662.89,0.1,-0.03109,2e-05,5.56544]
[1777119821266,47.66,77662.59,0.1,-0.0311,2e-05,5.56752]
[1777119827308,47.66,77661.63,0.1,-0.03113,2e-05,5.5716]
[1777119832344,47.67,77661.55,0.1,-0.03114,2e-05,5.57309]
[1777119840404,47.67,77662.01,0.1,-0.03115,2e-05,5.57387]
[1777119845433,47.67,77660.53,0.1,-0.03118,2e-05,5.57907]
[1777119850469,47.68,77660.21,0.1,-0.0312,2e-05,5.58115]
[1777119855504,47.68,77660.62,0.1,-0.0312,2e-05,5.58127]
[1777119860539,47.68,77666.25,0.1,-0.0311,2e-05,5.56749]
[1777119865574,47.69,77673.26,0.1,-0.03098,2e-05,5.55027]
[1777119870609,47.69,77675.67,0.1,-0.03095,2e-05,5.54538]
[1777119875644,47.69,77677.81,0.1,-0.03091,2e-05,5.53905]
[1777119876905,47.69,77677.81,0.1,-0.03091,2e-05,5.53905]
[1777119877069,47.7,77679.26,0.1,-0.03088,2e-05,5.53584]
[1777119884463,47.7,77680.7,0.1,-0.03086,2e-05,5.53243]
[1777119890748,47.7,77683.18,0.1,-0.03082,2e-05,5.52594]
[1777119897563,47.7,77684.05,0.1,-0.0308,2e-05,5.52374]
[1777119904604,47.7,77685.51,0.1,-0.03078,2e-05,5.52021]
[1777119909883,47.7,77686.48,0.1,-0.03076,2e-05,5.51789]
[1777119916934,47.7,77687.19,0.1,-0.03075,2e-05,5.51634]
[1777119922974,47.7,77687.85,0.1,-0.03074,2e-05,5.51489]
[1777119929021,47.7,77688.82,0.1,-0.03072,2e-05,5.51263]
[1777119934815,47.7,77689.1,0.1,-0.03071,2e-05,5.51]
[1777119940098,47.7,77688.98,0.1,-0.03071,2e-05,5.51059]
[1777119946140,47.7,77689.08,0.1,-0.03071,2e-05,5.51062]
[1777119951175,47.7,77685.66,0.1,-0.03078,2e-05,5.5199]
[1777119958224,47.7,77686.08,0.1,-0.03077,2e-05,5.51893]
[1777119965025,47.71,77686.74,0.1,-0.03076,2e-05,5.51731]
[1777119975096,47.71,77687.51,0.1,-0.03075,2e-05,5.51545]
[1777119980378,47.71,77682.97,0.1,-0.03083,2e-05,5.52754]
[1777119985412,47.71,77679.57,0.1,-0.03089,2e-05,5.53651]
[1777119990448,47.71,77681.46,0.1,-0.03086,2e-05,5.53135]
[1777119996489,47.7,77683.42,0.1,-0.03081,2e-05,5.52379]
[1777120001524,47.7,77684.7,0.1,-0.03078,2e-05,5.52028]
[1777120006559,47.7,77685.3,0.1,-0.03077,2e-05,5.51859]
[1777120013609,47.7,77685.41,0.1,-0.03077,2e-05,5.51815]
[1777120018643,47.7,77686.42,0.1,-0.03075,2e-05,5.51533]
[1777120023679,47.7,77686.89,0.1,-0.03074,2e-05,5.51395]
[1777120029721,47.7,77686.66,0.1,-0.03074,2e-05,5.5143]
[1777120035765,47.7,77686.97,0.1,-0.03073,2e-05,5.51316]
[1777120040798,47.7,77679.25,0.1,-0.03087,2e-05,5.5333]
[1777120052881,47.7,77680.32,0.1,-0.03083,2e-05,5.52695]
[1777120057916,47.7,77680.89,0.1,-0.03082,2e-05,5.52487]
[1777120064965,47.69,77678.39,0.1,-0.03086,2e-05,5.53052]
[1777120070001,47.69,77673.03,0.1,-0.03095,2e-05,5.54413]
[1777120075796,47.69,77668.06,0.1,-0.03104,2e-05,5.5567]
[1777120081078,47.69,77655.99,0.1,-0.03126,2e-05,5.58801]
[1777120091148,47.68,77655.02,0.1,-0.03126,2e-05,5.58895]
[1777120096182,47.68,77656.43,0.1,-0.03123,2e-05,5.58438]
[1777120101218,47.68,77656.44,0.1,-0.03123,2e-05,5.58361]
[1777120106252,47.68,77656.29,0.1,-0.03123,2e-05,5.58329]
[1777120111287,47.68,77656.79,0.1,-0.0312,2e-05,5.57902]
[1777120116322,47.67,77656.18,0.1,-0.03121,2e-05,5.57998]
[1777120126148,47.67,77656.56,0.1,-0.03119,2e-05,5.57766]
[1777120131428,47.67,77656.25,0.1,-0.03119,2e-05,5.57785]
[1777120136462,47.67,77655.81,0.1,-0.0312,2e-05,5.57839]
[1777120141497,47.67,77655.34,0.1,-0.0312,2e-05,5.57903]
[1777120148546,47.66,77654.98,0.1,-0.0312,2e-05,5.57914]
[1777120154589,47.66,77654.43,0.1,-0.03121,2e-05,5.57989]
[1777120159624,47.66,77651.08,0.1,-0.03126,2e-05,5.58824]
[1777120164659,47.66,77639.02,0.1,-0.03149,2e-05,5.61991]
[1777120169694,47.66,77628.17,0.1,-0.03168,2e-05,5.64809]
[1777120174729,47.65,77624.79,0.1,-0.03173,2e-05,5.65388]
[1777120180770,47.65,77623.13,0.1,-0.03175,2e-05,5.65708]
[1777120186567,47.65,77623.61,0.1,-0.03173,2e-05,5.65452]
[1777120192855,47.64,77623.61,0.1,-0.03172,2e-05,5.6533]
[1777120197895,47.64,77604.31,0.1,-0.03208,2e-05,5.70489]
[1777120202931,47.64,77594.97,0.1,-0.03225,2e-05,5.72919]
[1777120207975,47.64,77593.0,0.1,-0.03228,2e-05,5.73295]
[1777120209980,47.63,77572.37,0.1,-0.03267,2e-05,5.78884]
[1777120216025,47.63,77569.53,0.1,-0.03272,2e-05,5.79592]
[1777120221057,47.63,77567.15,0.1,-0.03276,2e-05,5.80181]
[1777120223896,47.63,77560.95,0.1,-0.03288,2e-05,5.81863]
[1777120224082,47.63,77559.73,0.1,-0.03291,2e-05,5.82182]
[1777120225066,47.63,77559.73,0.1,-0.03291,2e-05,5.82182]
[1777120225096,47.63,77557.35,0.1,-0.03295,2e-05,5.82822]
[1777120225715,47.63,77557.35,0.1,-0.03295,2e-05,5.82822]
[1777120226096,47.63,77556.22,0.1,-0.03297,2e-05,5.83116]
[1777120231133,47.63,77549.95,0.1,-0.03307,2e-05,5.84508]
[1777120231507,47.63,77549.95,0.1,-0.03307,2e-05,5.84508]
[1777120232070,47.63,77549.95,0.1,-0.03307,2e-05,5.84508]
[1777120233824,47.62,77549.4,0.1,-0.03308,2e-05,5.84622]
[1777120233845,47.62,77549.1,0.1,-0.03309,2e-05,5.84705]
[1777120240196,47.62,77547.24,0.1,-0.03311,2e-05,5.8508]
[1777120245230,47.62,77548.17,0.1,-0.03309,2e-05,5.84725]
[1777120250858,47.62,77552.93,0.1,-0.03299,2e-05,5.83334]
[1777120250958,47.62,77562.21,0.1,-0.03281,2e-05,5.80754]
[1777120252548,47.62,77562.21,0.1,-0.03281,2e-05,5.80754]
[1777120252650,47.62,77562.02,0.1,-0.03281,2e-05,5.80781]
[1777120253369,47.62,77562.02,0.1,-0.03281,2e-05,5.80781]
[1777120254016,47.62,77562.02,0.1,-0.03281,2e-05,5.80781]
[1777120256093,47.62,77562.63,0.1,-0.0328,2e-05,5.80589]
[1777120257060,47.61,77564.49,0.1,-0.03276,2e-05,5.80054]
[1777120262351,47.61,77563.8,0.1,-0.03277,2e-05,5.80173]
[1777120268138,47.61,77565.13,0.1,-0.03274,2e-05,5.79746]
[1777120270104,47.61,77565.13,0.1,-0.03274,2e-05,5.79746]
[1777120270408,47.61,77565.31,0.1,-0.03273,2e-05,5.7966]
[1777120275879,47.61,77569.97,0.1,-0.03264,2e-05,5.78344]
[1777120275980,47.61,77570.34,0.1,-0.03263,2e-05,5.78222]
[1777120276388,47.61,77570.34,0.1,-0.03263,2e-05,5.78222]
[1777120276489,47.61,77570.31,0.1,-0.03263,2e-05,5.7822]
[1777120282492,47.61,77582.37,0.1,-0.0324,2e-05,5.74855]
[1777120287529,47.61,77580.84,0.1,-0.03242,2e-05,5.7525]
[1777120292563,47.61,77579.73,0.1,-0.03243,2e-05,5.75305]
[1777120297597,47.61,77578.23,0.1,-0.03246,2e-05,5.75695]
[1777120302633,47.61,77578.21,0.1,-0.03246,2e-05,5.7568]
[1777120308674,47.6,77578.58,0.1,-0.03245,2e-05,5.75556]
[1777120313710,47.6,77581.7,0.1,-0.03238,2e-05,5.74635]
[1777120318749,47.6,77583.61,0.1,-0.03234,2e-05,5.74012]
[1777120323785,47.6,77580.83,0.1,-0.03239,2e-05,5.74773]
[1777120329821,47.6,77582.16,0.1,-0.03237,2e-05,5.74405]
[1777120334856,47.6,77582.23,0.1,-0.03237,2e-05,5.74382]
[1777120335816,47.6,77582.23,0.1,-0.03237,2e-05,5.74382]
[1777120335898,47.6,77582.03,0.1,-0.03237,2e-05,5.74436]
[1777120336883,47.6,77582.03,0.1,-0.03237,2e-05,5.74436]
[1777120336965,47.6,77582.05,0.1,-0.03237,2e-05,5.7443]
[1777120342913,47.6,77583.01,0.1,-0.03235,2e-05,5.7416]
[1777120347947,47.6,77586.95,0.1,-0.03228,2e-05,5.73085]
[1777120353990,47.6,77589.95,0.1,-0.03221,2e-05,5.72057]
[1777120359024,47.6,77588.39,0.1,-0.03224,2e-05,5.72508]
[1777120364061,47.6,77588.33,0.1,-0.03224,2e-05,5.7255]
[1777120369095,47.6,77589.67,0.1,-0.03222,2e-05,5.72212]
[1777120375137,47.6,77588.73,0.1,-0.03224,2e-05,5.72505]
[1777120378243,47.6,77589.82,0.1,-0.03222,2e-05,5.7222]
[1777120378261,47.6,77590.89,0.1,-0.0322,2e-05,5.71933]
[1777120380141,47.6,77590.89,0.1,-0.0322,2e-05,5.7194]
[1777120380242,47.6,77591.93,0.1,-0.03218,2e-05,5.71662]
[1777120382468,47.6,77592.31,0.1,-0.03217,2e-05,5.71572]
[1777120383193,47.6,77591.59,0.1,-0.03219,2e-05,5.71775]
[1777120384058,47.6,77591.59,0.1,-0.03219,2e-05,5.71775]
[1777120384201,47.6,77588.59,0.1,-0.03225,2e-05,5.726]
[1777120389270,47.61,77579.75,0.1,-0.03242,2e-05,5.75027]
[1777120394317,47.6,77576.56,0.1,-0.03248,2e-05,5.75896]
[1777120405349,47.6,77578.6,0.1,-0.03244,2e-05,5.75317]
[1777120416425,47.6,77578.75,0.1,-0.03242,2e-05,5.75033]
[1777120421460,47.6,77583.56,0.1,-0.03233,2e-05,5.73713]
[1777120426496,47.6,77589.25,0.1,-0.03222,2e-05,5.72174]
[1777120431531,47.6,77587.83,0.1,-0.03225,2e-05,5.72584]
[1777120436565,47.61,77587.55,0.1,-0.03226,2e-05,5.72684]
[1777120441601,47.61,77586.04,0.1,-0.03229,2e-05,5.73122]
[1777120446636,47.61,77586.54,0.1,-0.03228,2e-05,5.73014]
[1777120453311,47.61,77585.72,0.1,-0.0323,2e-05,5.73256]
[1777120458392,47.61,77582.98,0.1,-0.03235,2e-05,5.74047]
[1777120463755,47.61,77582.76,0.1,-0.03236,2e-05,5.74142]
[1777120469798,47.61,77581.87,0.1,-0.03238,2e-05,5.74419]
[1777120474833,47.61,77579.98,0.1,-0.0324,2e-05,5.74736]
[1777120479868,47.61,77579.7,0.1,-0.03241,2e-05,5.74838]
[1777120484902,47.61,77579.68,0.1,-0.03241,2e-05,5.74869]
[1777120490945,47.61,77579.41,0.1,-0.03242,2e-05,5.74974]
[1777120495980,47.61,77579.59,0.1,-0.03242,2e-05,5.7495]
[1777120501295,47.61,77579.45,0.1,-0.03242,2e-05,5.75004]
[1777120507057,47.61,77579.18,0.1,-0.03243,2e-05,5.7512]
[1777120513098,47.62,77579.04,0.1,-0.03243,2e-05,5.7519]
[1777120523920,47.62,77578.24,0.1,-0.03245,2e-05,5.75461]
[1777120529216,47.62,77578.08,0.1,-0.03246,2e-05,5.75527]
[1777120536265,47.62,77577.06,0.1,-0.03247,2e-05,5.75606]
[1777120541300,47.62,77573.11,0.1,-0.03254,2e-05,5.76696]
[1777120546334,47.62,77572.76,0.1,-0.03255,2e-05,5.76792]
[1777120552376,47.62,77572.7,0.1,-0.03255,2e-05,5.76804]
[1777120560433,47.62,77572.76,0.1,-0.03255,2e-05,5.76775]
[1777120565469,47.62,77572.25,0.1,-0.03256,2e-05,5.76902]
[1777120570506,47.62,77572.8,0.1,-0.03255,2e-05,5.76727]
[1777120584342,47.62,77573.79,0.1,-0.03252,2e-05,5.76395]
[1777120590647,47.62,77573.79,0.1,-0.03252,2e-05,5.7639]
[1777120596709,47.61,77582.05,0.1,-0.03235,2e-05,5.73847]
[1777120602752,47.61,77581.23,0.1,-0.03236,2e-05,5.74068]
[1777120608794,47.61,77580.41,0.1,-0.03238,2e-05,5.74289]
[1777120614551,47.61,77580.17,0.1,-0.03238,2e-05,5.74352]
[1777120619880,47.61,77579.99,0.1,-0.03239,2e-05,5.74399]
[1777120624195,47.61,77580.29,0.1,-0.03238,2e-05,5.74316]
[1777120624272,47.61,77580.34,0.1,-0.03238,2e-05,5.74303]
[1777120629949,47.62,77579.95,0.1,-0.03241,2e-05,5.74702]
[1777120634984,47.63,77579.77,0.1,-0.03243,2e-05,5.75041]
[1777120640022,47.64,77579.18,0.1,-0.03246,2e-05,5.75489]
[1777120645071,47.64,77578.79,0.1,-0.03249,2e-05,5.75879]
[1777120651101,47.65,77569.55,0.1,-0.03268,2e-05,5.78506]
[1777120656133,47.66,77570.41,0.1,-0.03268,2e-05,5.78525]
[1777120661168,47.66,77571.1,0.1,-0.03268,2e-05,5.78589]
[1777120668216,47.67,77572.5,0.1,-0.03268,2e-05,5.7856]
[1777120673252,47.68,77571.83,0.1,-0.03271,2e-05,5.78994]
[1777120682316,47.69,77572.79,0.1,-0.03272,2e-05,5.79173]
[1777120687350,47.7,77578.35,0.1,-0.03263,2e-05,5.77898]
[1777120693393,47.7,77577.82,0.1,-0.03266,2e-05,5.78349]
[1777120696437,47.71,77553.41,0.1,-0.03315,2e-05,5.85225]
[1777120701453,47.71,77554.17,0.1,-0.03315,2e-05,5.85242]
[1777120703207,47.71,77554.17,0.1,-0.03315,2e-05,5.85242]
[1777120703468,47.71,77554.72,0.1,-0.03314,2e-05,5.85199]
[1777120709505,47.72,77556.06,0.1,-0.03314,2e-05,5.85154]
[1777120715261,47.73,77555.07,0.1,-0.03317,2e-05,5.85521]
[1777120721592,47.74,77551.34,0.1,-0.03326,2e-05,5.86872]
[1777120726626,47.75,77557.69,0.1,-0.03316,2e-05,5.85385]
[1777120731661,47.75,77588.28,0.1,-0.03259,2e-05,5.77302]
[1777120736696,47.76,77584.61,0.1,-0.03268,2e-05,5.78575]
[1777120742657,47.77,77582.03,0.1,-0.03275,2e-05,5.79602]
[1777120751801,47.79,77575.61,0.1,-0.03292,2e-05,5.8206]
[1777120756976,47.79,77574.72,0.1,-0.03295,2e-05,5.82543]
[1777120762879,47.8,77574.4,0.1,-0.03299,2e-05,5.83037]
[1777120767916,47.81,77562.24,0.1,-0.03325,2e-05,5.86675]
[1777120772958,47.82,77550.04,0.1,-0.03349,2e-05,5.90073]
[1777120777993,47.82,77548.06,0.1,-0.03354,2e-05,5.90857]
[1777120783028,47.83,77546.44,0.1,-0.03359,2e-05,5.91536]
[1777120788067,47.83,77545.59,0.1,-0.03362,2e-05,5.92001]
[1777120794109,47.84,77540.82,0.1,-0.03374,2e-05,5.93594]
[1777120799143,47.84,77544.1,0.1,-0.03369,2e-05,5.92902]
[1777120804183,47.85,77543.76,0.1,-0.03371,2e-05,5.93219]
[1777120809215,47.86,77544.47,0.1,-0.03371,2e-05,5.93243]
[1777120816262,47.86,77544.46,0.1,-0.03373,2e-05,5.93556]
[1777120821298,47.87,77546.5,0.1,-0.03371,2e-05,5.93207]
[1777120826332,47.87,77545.4,0.1,-0.03374,2e-05,5.93735]
[1777120832374,47.88,77545.41,0.1,-0.03375,2e-05,5.93767]
[1777120837411,47.89,77544.75,0.1,-0.03378,2e-05,5.94173]
[1777120842444,47.89,77543.93,0.1,-0.03381,2e-05,5.94622]
[1777120847482,47.9,77543.39,0.1,-0.03384,2e-05,5.9499]
[1777120853525,47.9,77543.12,0.1,-0.03386,2e-05,5.95323]
[1777120858561,47.91,77530.99,0.1,-0.03411,2e-05,5.98907]
[1777120863596,47.91,77530.42,0.1,-0.03414,2e-05,5.99244]
[1777120868631,47.92,77529.57,0.1,-0.03417,2e-05,5.99653]
[1777120873666,47.92,77531.29,0.1,-0.03414,2e-05,5.99334]
[1777120878702,47.92,77535.05,0.1,-0.03408,2e-05,5.98443]
[1777120883743,47.93,77535.84,0.1,-0.03408,2e-05,5.98387]
[1777120888252,47.93,77535.43,0.1,-0.03409,2e-05,5.98631]
[1777120888774,47.93,77535.47,0.1,-0.03409,2e-05,5.98651]
[1777120893809,47.94,77537.31,0.1,-0.03406,2e-05,5.98064]
[1777120898843,47.94,77538.43,0.1,-0.03404,2e-05,5.97913]
[1777120901878,47.94,77538.17,0.1,-0.03405,2e-05,5.9805]
[1777120901903,47.94,77538.97,0.1,-0.03404,2e-05,5.97858]
[1777120903626,47.94,77538.97,0.1,-0.03404,2e-05,5.97858]
[1777120903727,47.94,77538.83,0.1,-0.03405,2e-05,5.97961]
[1777120904168,47.94,77538.83,0.1,-0.03405,2e-05,5.97961]
[1777120904232,47.95,77539.19,0.1,-0.03404,2e-05,5.97892]
[1777120909197,47.95,77538.78,0.1,-0.03406,2e-05,5.98133]
[1777120909298,47.95,77538.76,0.1,-0.03406,2e-05,5.98169]
[1777120909991,47.95,77538.76,0.1,-0.03406,2e-05,5.98169]
[1777120910091,47.95,77538.76,0.1,-0.03406,2e-05,5.982]
[1777120916713,47.95,77543.66,0.1,-0.03398,2e-05,5.97015]
[1777120922004,47.96,77543.36,0.1,-0.034,2e-05,5.97287]
[1777120927040,47.96,77549.14,0.1,-0.0339,2e-05,5.95833]
[1777120932074,47.97,77549.13,0.1,-0.03391,2e-05,5.96001]
[1777120940130,47.97,77548.92,0.1,-0.03393,2e-05,5.96321]
[1777120946173,47.98,77547.2,0.1,-0.03398,2e-05,5.96999]
[1777120953221,47.98,77548.9,0.1,-0.03395,2e-05,5.96531]
[1777120958257,47.99,77547.56,0.1,-0.03399,2e-05,5.97073]
[1777120965306,47.99,77546.94,0.1,-0.03401,2e-05,5.97476]
[1777120977391,48.0,77545.9,0.1,-0.03406,2e-05,5.98162]
[1777120984438,48.01,77544.76,0.1,-0.0341,2e-05,5.98715]
[1777120986945,48.01,77544.42,0.1,-0.03411,2e-05,5.98878]
[1777120987045,48.01,77544.31,0.1,-0.03412,2e-05,5.98942]
[1777120990137,48.01,77544.31,0.1,-0.03412,2e-05,5.98942]
[1777120990480,48.01,77544.31,0.1,-0.03412,2e-05,5.99043]
[1777120995516,48.02,77546.67,0.1,-0.03409,2e-05,5.98556]
[1777121000550,48.02,77546.71,0.1,-0.0341,2e-05,5.9872]
[1777121005585,48.03,77550.84,0.1,-0.03403,2e-05,5.97741]
[1777121010621,48.03,77544.17,0.1,-0.03417,2e-05,5.99764]
[1777121015655,48.04,77536.79,0.1,-0.03432,2e-05,6.01742]
[1777121020690,48.04,77535.28,0.1,-0.03436,2e-05,6.02293]
[1777121021556,48.04,77535.28,0.1,-0.03436,2e-05,6.02293]
[1777121021698,48.04,77536.37,0.1,-0.03434,2e-05,6.02012]
[1777121027740,48.04,77536.72,0.1,-0.03434,2e-05,6.02061]
[1777121032775,48.05,77537.78,0.1,-0.03433,2e-05,6.01884]
[1777121037810,48.05,77535.03,0.1,-0.03439,2e-05,6.02767]
[1777121042844,48.05,77538.47,0.1,-0.03433,2e-05,6.01912]
[1777121047882,48.05,77537.85,0.1,-0.03435,2e-05,6.02199]
[1777121048186,48.05,77537.85,0.1,-0.03435,2e-05,6.02199]
[1777121048891,48.05,77538.17,0.1,-0.03434,2e-05,6.02132]
[1777121050570,48.06,77540.7,0.1,-0.0343,2e-05,6.01445]
[1777121050903,48.06,77541.42,0.1,-0.03428,2e-05,6.01267]
[1777121051035,48.06,77541.42,0.1,-0.03428,2e-05,6.01267]
[1777121051913,48.06,77542.38,0.1,-0.03427,2e-05,6.01022]
[1777121056945,48.06,77547.39,0.1,-0.03417,2e-05,5.99751]
[1777121061980,48.06,77545.43,0.1,-0.03422,2e-05,6.00434]
[1777121065329,48.06,77544.87,0.1,-0.03424,2e-05,6.00666]
[1777121066007,48.07,77544.69,0.1,-0.03424,2e-05,6.00742]
[1777121070591,48.07,77544.04,0.1,-0.03426,2e-05,6.00973]
[1777121070645,48.07,77543.38,0.1,-0.03428,2e-05,6.01231]
[1777121077848,48.07,77545.36,0.1,-0.03424,2e-05,6.00616]
[1777121083127,48.08,77544.67,0.1,-0.03426,2e-05,6.00958]
[1777121084872,48.08,77544.67,0.1,-0.03426,2e-05,6.00958]
[1777121084911,48.08,77544.54,0.1,-0.03427,2e-05,6.01019]
[1777121090175,48.08,77544.18,0.1,-0.03429,2e-05,6.01264]
[1777121095210,48.08,77544.12,0.1,-0.03429,2e-05,6.014]
[1777121108298,48.09,77543.55,0.1,-0.03433,2e-05,6.01863]
[1777121113336,48.09,77536.08,0.1,-0.03448,2e-05,6.04067]
[1777121119378,48.1,77535.92,0.1,-0.0345,2e-05,6.04227]
[1777121120933,48.1,77535.92,0.1,-0.0345,2e-05,6.04227]
[1777121120971,48.1,77538.93,0.1,-0.03444,2e-05,6.03401]
[1777121122859,48.1,77539.89,0.1,-0.03442,2e-05,6.03151]
[1777121122885,48.1,77539.89,0.1,-0.03442,2e-05,6.03151]
[1777121135490,48.11,77544.46,0.1,-0.03434,2e-05,6.01949]
[1777121140527,48.11,77545.65,0.1,-0.03432,2e-05,6.01731]
[1777121148344,48.11,77541.04,0.1,-0.03442,2e-05,6.03191]
[1777121153653,48.11,77545.3,0.1,-0.03435,2e-05,6.02105]
[1777121163722,48.12,77545.01,0.1,-0.03437,2e-05,6.02407]
[1777121169766,48.12,77547.34,0.1,-0.03433,2e-05,6.01892]
[1777121174800,48.13,77547.99,0.1,-0.03433,2e-05,6.01829]
[1777121179836,48.13,77547.74,0.1,-0.03434,2e-05,6.02022]
[1777121182930,48.13,77545.25,0.1,-0.03439,2e-05,6.02744]
[1777121183029,48.13,77542.81,0.1,-0.03444,2e-05,6.03474]
[1777121184079,48.13,77542.81,0.1,-0.03444,2e-05,6.03474]
[1777121185053,48.13,77542.81,0.1,-0.03444,2e-05,6.03497]
[1777121184869,48.13,77542.5,0.1,-0.03445,2e-05,6.03607]
[1777121185679,48.13,77542.5,0.1,-0.03445,2e-05,6.03607]
[1777121190912,48.14,77538.6,0.1,-0.03454,2e-05,6.04827]
[1777121196954,48.14,77535.05,0.1,-0.03461,2e-05,6.05703]
[1777121202996,48.14,77532.25,0.1,-0.03467,2e-05,6.06592]
[1777121208030,48.14,77532.43,0.1,-0.03467,2e-05,6.06612]
[1777121213066,48.14,77535.19,0.1,-0.03462,2e-05,6.05904]
[1777121218101,48.15,77536.15,0.1,-0.03461,2e-05,6.05704]
[1777121223137,48.15,77537.08,0.1,-0.03459,2e-05,6.05511]
[1777121228904,48.15,77537.98,0.1,-0.03458,2e-05,6.05339]
[1777121239108,48.15,77539.14,0.1,-0.03456,2e-05,6.05053]
[1777121239199,48.15,77540.15,0.1,-0.03454,2e-05,6.0486]
[1777121248248,48.15,77540.39,0.1,-0.03454,2e-05,6.04843]
[1777121253349,48.16,77540.91,0.1,-0.03453,2e-05,6.04601]
[1777121258427,48.16,77542.16,0.1,-0.03451,2e-05,6.04299]
[1777121264427,48.16,77539.77,0.1,-0.03456,2e-05,6.0505]
[1777121271475,48.16,77539.23,0.1,-0.03458,2e-05,6.0528]
[1777121276510,48.16,77538.61,0.1,-0.03459,2e-05,6.05509]
[1777121281546,48.17,77538.31,0.1,-0.0346,2e-05,6.05649]
[1777121287587,48.17,77537.46,0.1,-0.03463,2e-05,6.05953]
[1777121297658,48.17,77537.16,0.1,-0.03464,2e-05,6.06145]
[1777121304707,48.17,77536.77,0.1,-0.03465,2e-05,6.06327]
[1777121309741,48.17,77536.3,0.1,-0.03467,2e-05,6.0651]
[1777121314777,48.17,77536.05,0.1,-0.03466,2e-05,6.06397]
[1777121319812,48.18,77535.98,0.1,-0.03467,2e-05,6.06468]
[1777121324847,48.18,77540.05,0.1,-0.03459,2e-05,6.0538]
[1777121329881,48.18,77540.18,0.1,-0.03459,2e-05,6.05404]
[1777121335617,48.18,77542.85,0.1,-0.03454,2e-05,6.04706]
[1777121341014,48.18,77541.08,0.1,-0.03458,2e-05,6.053]
[1777121346049,48.18,77539.52,0.1,-0.03462,2e-05,6.05807]
[1777121352092,48.19,77539.8,0.1,-0.03462,2e-05,6.05811]
[1777121358134,48.19,77538.87,0.1,-0.03464,2e-05,6.06155]
[1777121363169,48.19,77537.8,0.1,-0.03467,2e-05,6.06523]
[1777121365500,48.19,77537.82,0.1,-0.03467,2e-05,6.06544]
[1777121366064,48.19,77537.82,0.1,-0.03467,2e-05,6.06544]
[1777121371940,48.19,77537.88,0.1,-0.03466,2e-05,6.06373]
[1777121372002,48.19,77537.89,0.1,-0.03466,2e-05,6.06384]
[1777121373416,48.19,77537.89,0.1,-0.03466,2e-05,6.06397]
[1777121374246,48.19,77537.53,0.1,-0.03467,2e-05,6.06512]
[1777121374398,48.19,77537.53,0.1,-0.03467,2e-05,6.06512]
[1777121375252,48.19,77530.68,0.1,-0.03481,2e-05,6.08453]
[1777121381295,48.19,77530.9,0.1,-0.03481,2e-05,6.08449]
[1777121382080,48.19,77530.9,0.1,-0.03481,2e-05,6.08449]
[1777121382181,48.2,77530.86,0.1,-0.03481,2e-05,6.0847]
[1777121383476,48.2,77530.86,0.1,-0.03481,2e-05,6.08479]
[1777121384316,48.2,77531.54,0.1,-0.0348,2e-05,6.08297]
[1777121388033,48.2,77531.54,0.1,-0.0348,2e-05,6.08297]
[1777121388132,48.2,77532.23,0.1,-0.03479,2e-05,6.0814]
[1777121393136,48.2,77532.06,0.1,-0.03479,2e-05,6.08207]
[1777121393237,48.2,77532.5,0.1,-0.03479,2e-05,6.0811]
[1777121398415,48.2,77533.44,0.1,-0.03477,2e-05,6.07898]
[1777121406425,48.2,77533.74,0.1,-0.03477,2e-05,6.0784]
[1777121406523,48.2,77533.67,0.1,-0.03477,2e-05,6.07902]
[1777121411546,48.2,77533.67,0.1,-0.03477,2e-05,6.07927]
[1777121416824,48.2,77535.11,0.1,-0.03475,2e-05,6.07539]
[1777121416840,48.2,77535.76,0.1,-0.03474,2e-05,6.07398]
[1777121422582,48.2,77544.98,0.1,-0.03455,2e-05,6.04865]
[1777121427618,48.21,77544.63,0.1,-0.03457,2e-05,6.05029]
[1777121432652,48.21,77543.72,0.1,-0.03458,2e-05,6.05116]
[1777121437716,48.21,77543.45,0.1,-0.03459,2e-05,6.05258]
[1777121442723,48.21,77543.45,0.1,-0.03459,2e-05,6.05324]
[1777121449773,48.21,77540.91,0.1,-0.03465,2e-05,6.06126]
[1777121454807,48.21,77538.6,0.1,-0.0347,2e-05,6.06838]
[1777121460852,48.22,77538.22,0.1,-0.03471,2e-05,6.07016]
[1777121466893,48.22,77538.4,0.1,-0.03471,2e-05,6.07037]
[1777121474951,48.22,77538.11,0.1,-0.03473,2e-05,6.07213]
[1777121480665,48.22,77537.23,0.1,-0.03475,2e-05,6.07527]
[1777121486029,48.22,77536.53,0.1,-0.03477,2e-05,6.07779]
[1777121492069,48.22,77536.33,0.1,-0.03476,2e-05,6.07664]
[1777121497105,48.23,77533.93,0.1,-0.03481,2e-05,6.08391]
[1777121502139,48.23,77533.92,0.1,-0.03482,2e-05,6.0844]
[1777121507174,48.23,77534.39,0.1,-0.03481,2e-05,6.08355]
[1777121512210,48.23,77534.87,0.1,-0.0348,2e-05,6.08267]
[1777121517245,48.23,77534.98,0.1,-0.03481,2e-05,6.08284]
[1777121522280,48.23,77540.29,0.1,-0.0347,2e-05,6.06843]
[1777121530337,48.23,77539.8,0.1,-0.03472,2e-05,6.07075]
[1777121537386,48.24,77538.86,0.1,-0.03474,2e-05,6.07419]
[1777121544436,48.24,77539.57,0.1,-0.03473,2e-05,6.07298]
[1777121549469,48.24,77539.92,0.1,-0.03473,2e-05,6.07259]
[1777121555514,48.24,77539.81,0.1,-0.03473,2e-05,6.07128]
[1777121561224,48.24,77539.29,0.1,-0.03474,2e-05,6.07344]
[1777121566591,48.25,77540.18,0.1,-0.03473,2e-05,6.07164]
[1777121573640,48.25,77540.04,0.1,-0.03474,2e-05,6.07289]
[1777121581365,48.25,77540.17,0.1,-0.03474,2e-05,6.07343]
[1777121587738,48.25,77540.43,0.1,-0.03474,2e-05,6.07366]
[1777121592772,48.25,77540.79,0.1,-0.03474,2e-05,6.07339]
[1777121597808,48.26,77540.68,0.1,-0.03475,2e-05,6.07446]
[1777121603849,48.26,77540.29,0.1,-0.03476,2e-05,6.07647]
[1777121608885,48.26,77541.99,0.1,-0.03473,2e-05,6.07247]
[1777121616940,48.26,77544.88,0.1,-0.03467,2e-05,6.06339]
[1777121622982,48.27,77544.29,0.1,-0.03469,2e-05,6.06607]
[1777121631039,48.27,77543.64,0.1,-0.03471,2e-05,6.06922]
[1777121636073,48.27,77550.22,0.1,-0.03459,2e-05,6.05167]
[1777121641109,48.27,77553.98,0.1,-0.03452,2e-05,6.0421]
[1777121647153,48.28,77556.5,0.1,-0.03448,2e-05,6.03622]
[1777121656216,48.28,77560.17,0.1,-0.03442,2e-05,6.02778]
[1777121661252,48.28,77560.52,0.1,-0.03442,2e-05,6.02783]
[1777121667294,48.29,77555.93,0.1,-0.03452,2e-05,6.04191]
[1777121672329,48.29,77553.9,0.1,-0.03455,2e-05,6.04631]
[1777121677363,48.29,77550.61,0.1,-0.03463,2e-05,6.05659]
[1777121682399,48.29,77548.42,0.1,-0.03468,2e-05,6.06378]
[1777121687557,48.3,77545.13,0.1,-0.03475,2e-05,6.07381]
[1777121694483,48.3,77542.67,0.1,-0.03481,2e-05,6.08219]
[1777121699517,48.3,77543.04,0.1,-0.03481,2e-05,6.08205]
[1777121704553,48.3,77542.73,0.1,-0.03482,2e-05,6.08384]
[1777121712281,48.31,77542.69,0.1,-0.03483,2e-05,6.08544]
[1777121719659,48.31,77542.33,0.1,-0.03485,2e-05,6.08776]
[1777121724695,48.31,77542.05,0.1,-0.03486,2e-05,6.08948]
[1777121731746,48.32,77541.76,0.1,-0.03486,2e-05,6.08943]
[1777121738795,48.32,77541.79,0.1,-0.03487,2e-05,6.09064]
[1777121743829,48.32,77540.15,0.1,-0.03491,2e-05,6.09616]
[1777121748866,48.33,77533.31,0.1,-0.03505,2e-05,6.11621]
[1777121753901,48.33,77533.69,0.1,-0.03505,2e-05,6.11577]
[1777121758936,48.33,77532.71,0.1,-0.03508,2e-05,6.11912]
[1777121763971,48.33,77533.47,0.1,-0.03506,2e-05,6.11752]
[1777121769006,48.33,77534.5,0.1,-0.03505,2e-05,6.11513]
[1777121775048,48.33,77534.73,0.1,-0.03505,2e-05,6.1151]
[1777121781090,48.33,77535.6,0.1,-0.03503,2e-05,6.11324]
[1777121787131,48.34,77535.53,0.1,-0.03504,2e-05,6.11401]
[1777121793176,48.34,77536.16,0.1,-0.03502,2e-05,6.11045]
[1777121799217,48.34,77536.17,0.1,-0.03502,2e-05,6.11099]
[1777121804253,48.34,77536.44,0.1,-0.03502,2e-05,6.11069]
[1777121810295,48.34,77535.14,0.1,-0.03505,2e-05,6.11486]
[1777121818351,48.34,77536.1,0.1,-0.03503,2e-05,6.11281]
[1777121823388,48.34,77536.03,0.1,-0.03504,2e-05,6.11335]
[1777121830437,48.34,77536.38,0.1,-0.03503,2e-05,6.11277]
[1777121835471,48.34,77544.51,0.1,-0.03487,2e-05,6.09026]
[1777121840507,48.35,77541.5,0.1,-0.03494,2e-05,6.09922]
[1777121845541,48.35,77540.08,0.1,-0.03497,2e-05,6.10368]
[1777121850577,48.35,77540.32,0.1,-0.03497,2e-05,6.10348]
[1777121856619,48.35,77540.24,0.1,-0.03496,2e-05,6.10199]
[1777121863667,48.35,77539.95,0.1,-0.03497,2e-05,6.10359]
[1777121872731,48.35,77539.44,0.1,-0.03499,2e-05,6.10604]
[1777121877766,48.36,77539.3,0.1,-0.03499,2e-05,6.10701]
[1777121882801,48.36,77539.31,0.1,-0.035,2e-05,6.10757]
[1777121887840,48.36,77539.09,0.1,-0.03501,2e-05,6.10879]
[1777121893552,48.36,77539.07,0.1,-0.03501,2e-05,6.10957]
[1777121898922,48.36,77538.75,0.1,-0.03502,2e-05,6.11118]
[1777121903952,48.36,77539.13,0.1,-0.03502,2e-05,6.11071]
[1777121908986,48.37,77539.17,0.1,-0.03502,2e-05,6.11121]
[1777121915033,48.37,77539.07,0.1,-0.03502,2e-05,6.10987]
[1777121923762,48.37,77539.05,0.1,-0.03503,2e-05,6.11092]
[1777121929131,48.37,77538.28,0.1,-0.03505,2e-05,6.11383]
[1777121934166,48.37,77538.22,0.1,-0.03505,2e-05,6.1146]
[1777121941214,48.37,77538.32,0.1,-0.03506,2e-05,6.11516]
[1777121952293,48.38,77538.56,0.1,-0.03506,2e-05,6.11581]
[1777121960349,48.38,77538.61,0.1,-0.03507,2e-05,6.11662]
[1777121966390,48.38,77539.14,0.1,-0.03506,2e-05,6.11583]
[1777121973440,48.38,77539.19,0.1,-0.03505,2e-05,6.11415]
[1777121978475,48.39,77538.81,0.1,-0.03506,2e-05,6.11577]
[1777121983510,48.39,77536.72,0.1,-0.03511,2e-05,6.12218]
[1777121991565,48.39,77536.29,0.1,-0.03512,2e-05,6.12414]
[1777121997607,48.39,77536.08,0.1,-0.03513,2e-05,6.12528]
[1777122002643,48.39,77541.75,0.1,-0.03502,2e-05,6.10975]
[1777122007678,48.39,77540.93,0.1,-0.03504,2e-05,6.11262]
[1777122012713,48.39,77539.75,0.1,-0.03507,2e-05,6.11645]
[1777122017748,48.4,77539.99,0.1,-0.03507,2e-05,6.11627]
[1777122023791,48.4,77543.2,0.1,-0.03501,2e-05,6.10784]
[1777122028825,48.4,77543.55,0.1,-0.035,2e-05,6.10739]
[1777122033860,48.4,77545.69,0.1,-0.03495,2e-05,6.09955]
[1777122038895,48.4,77546.35,0.1,-0.03494,2e-05,6.0983]
[1777122044938,48.4,77545.88,0.1,-0.03496,2e-05,6.10032]
[1777122050979,48.4,77545.41,0.1,-0.03497,2e-05,6.10234]
[1777122057024,48.41,77544.7,0.1,-0.03499,2e-05,6.10503]
[1777122062060,48.41,77544.89,0.1,-0.03499,2e-05,6.10509]
[1777122068101,48.41,77553.08,0.1,-0.03483,2e-05,6.08287]
[1777122073137,48.41,77557.06,0.1,-0.03476,2e-05,6.07255]
[1777122078174,48.41,77558.27,0.1,-0.03474,2e-05,6.06972]
[1777122083209,48.41,77553.78,0.1,-0.03483,2e-05,6.08307]
[1777122088243,48.42,77550.91,0.1,-0.03489,2e-05,6.09171]
[1777122093278,48.42,77548.94,0.1,-0.03492,2e-05,6.09547]
[1777122099320,48.42,77546.43,0.1,-0.03498,2e-05,6.10318]
[1777122105025,48.42,77545.02,0.1,-0.03501,2e-05,6.10766]
[1777122110627,48.42,77544.63,0.1,-0.03502,2e-05,6.10915]
[1777122116440,48.42,77546.83,0.1,-0.03498,2e-05,6.10369]
[1777122123490,48.43,77551.75,0.1,-0.03489,2e-05,6.09056]
[1777122128966,48.43,77553.63,0.1,-0.03485,2e-05,6.08549]
[1777122135235,48.43,77559.08,0.1,-0.03475,2e-05,6.07125]
[1777122141614,48.43,77562.11,0.1,-0.03469,2e-05,6.0634]
[1777122146649,48.43,77562.61,0.1,-0.03469,2e-05,6.06252]
[1777122151685,48.43,77561.43,0.1,-0.0347,2e-05,6.06401]
[1777122157727,48.43,77548.05,0.1,-0.03497,2e-05,6.10196]
[1777122165782,48.43,77546.87,0.1,-0.035,2e-05,6.10574]
[1777122175515,48.44,77544.84,0.1,-0.03505,2e-05,6.11208]
[1777122185585,48.44,77543.25,0.1,-0.03508,2e-05,6.11719]
[1777122191692,48.44,77542.38,0.1,-0.0351,2e-05,6.1199]
[1777122198006,48.44,77541.98,0.1,-0.03511,2e-05,6.12155]
[1777122204188,48.44,77541.83,0.1,-0.03512,2e-05,6.1223]
[1777122211587,48.44,77541.37,0.1,-0.03513,2e-05,6.12398]
[1777122217139,48.44,77540.82,0.1,-0.03513,2e-05,6.1237]
[1777122222176,48.44,77545.86,0.1,-0.03503,2e-05,6.10986]
[1777122227887,48.44,77544.6,0.1,-0.03506,2e-05,6.11385]
[1777122233709,48.44,77544.73,0.1,-0.03506,2e-05,6.11361]
[1777122239790,48.45,77544.35,0.1,-0.03507,2e-05,6.1151]
[1777122245338,48.45,77544.44,0.1,-0.03507,2e-05,6.1152]
[1777122250373,48.45,77545.08,0.1,-0.03506,2e-05,6.11357]
[1777122255407,48.45,77552.72,0.1,-0.03491,2e-05,6.0923]
[1777122260442,48.45,77554.9,0.1,-0.03487,2e-05,6.0865]
[1777122268167,48.45,77560.06,0.1,-0.03477,2e-05,6.0726]
[1777122273533,48.45,77563.84,0.1,-0.03468,2e-05,6.06024]
[1777122278569,48.45,77569.14,0.1,-0.03458,2e-05,6.04598]
[1777122283604,48.45,77568.17,0.1,-0.0346,2e-05,6.04936]
[1777122288638,48.46,77566.9,0.1,-0.03463,2e-05,6.05354]
[1777122293673,48.46,77568.26,0.1,-0.03461,2e-05,6.05038]
[1777122298708,48.46,77569.72,0.1,-0.03459,2e-05,6.04694]
[1777122303744,48.46,77570.38,0.1,-0.03458,2e-05,6.04576]
[1777122308779,48.46,77570.82,0.1,-0.03457,2e-05,6.04518]
[1777122313815,48.46,77571.18,0.1,-0.03457,2e-05,6.04483]
[1777122323885,48.47,77570.61,0.1,-0.03459,2e-05,6.04772]
[1777122328920,48.47,77571.94,0.1,-0.03457,2e-05,6.04466]
[1777122334963,48.47,77573.34,0.1,-0.03453,2e-05,6.03923]
[1777122340001,48.47,77572.0,0.1,-0.03457,2e-05,6.04361]
[1777122346044,48.47,77567.24,0.1,-0.03467,2e-05,6.05762]
[1777122353094,48.48,77562.83,0.1,-0.03476,2e-05,6.0707]
[1777122358811,48.48,77561.7,0.1,-0.03479,2e-05,6.07446]
[1777122367192,48.48,77557.97,0.1,-0.03487,2e-05,6.08563]
[1777122372700,48.48,77554.53,0.1,-0.03494,2e-05,6.09566]
[1777122378951,48.48,77553.25,0.1,-0.03497,2e-05,6.09973]
[1777122384311,48.48,77551.31,0.1,-0.03501,2e-05,6.1055]
[1777122392369,48.48,77549.63,0.1,-0.03503,2e-05,6.10838]
[1777122397409,48.49,77550.85,0.1,-0.03501,2e-05,6.1055]
[1777122404454,48.49,77549.93,0.1,-0.03504,2e-05,6.10881]
[1777122412510,48.49,77550.42,0.1,-0.03503,2e-05,6.10833]
[1777122419232,48.49,77549.88,0.1,-0.03505,2e-05,6.11055]
[1777122424593,48.49,77560.63,0.1,-0.03484,2e-05,6.0812]
[1777122429629,48.49,77559.0,0.1,-0.03488,2e-05,6.08658]
[1777122434665,48.5,77558.32,0.1,-0.0349,2e-05,6.08927]
[1777122439698,48.49,77563.03,0.1,-0.03479,2e-05,6.07512]
[1777122444733,48.49,77565.24,0.1,-0.03474,2e-05,6.06684]
[1777122449768,48.48,77566.17,0.1,-0.0347,2e-05,6.06215]
[1777122455811,48.48,77568.16,0.1,-0.03463,2e-05,6.05175]
[1777122460847,48.47,77569.27,0.1,-0.0346,2e-05,6.04661]
[1777122466887,48.47,77571.02,0.1,-0.03454,2e-05,6.0393]
[1777122471923,48.46,77572.7,0.1,-0.0345,2e-05,6.03262]
[1777122479325,48.46,77573.11,0.1,-0.03448,2e-05,6.03029]
[1777122485014,48.45,77575.05,0.1,-0.03441,2e-05,6.02099]
[1777122491058,48.45,77575.11,0.1,-0.03442,2e-05,6.02204]
[1777122497098,48.45,77576.27,0.1,-0.03441,2e-05,6.02001]
[1777122503142,48.46,77578.12,0.1,-0.03438,2e-05,6.01608]
[1777122509182,48.46,77577.95,0.1,-0.03439,2e-05,6.01776]
[1777122514217,48.46,77575.32,0.1,-0.03444,2e-05,6.02373]
[1777122519939,48.47,77576.66,0.1,-0.03442,2e-05,6.02111]
[1777122525294,48.47,77578.37,0.1,-0.03439,2e-05,6.01728]
[1777122532343,48.47,77578.78,0.1,-0.03439,2e-05,6.01743]
[1777122537378,48.47,77584.29,0.1,-0.03428,2e-05,6.0025]
[1777122542417,48.48,77584.61,0.1,-0.03429,2e-05,6.00269]
[1777122547449,48.48,77584.01,0.1,-0.03431,2e-05,6.00539]
[1777122552484,48.48,77584.76,0.1,-0.0343,2e-05,6.00433]
[1777122557520,48.48,77583.33,0.1,-0.03432,2e-05,6.00699]
[1777122562552,48.47,77582.52,0.1,-0.03432,2e-05,6.00736]
[1777122567590,48.47,77581.59,0.1,-0.03432,2e-05,6.00806]
[1777122572625,48.46,77581.06,0.1,-0.03431,2e-05,6.00495]
[1777122577660,48.46,77580.82,0.1,-0.0343,2e-05,6.00378]
[1777122582694,48.46,77580.59,0.1,-0.0343,2e-05,6.00377]
[1777122588738,48.46,77582.48,0.1,-0.03427,2e-05,5.9999]
[1777122593771,48.46,77579.77,0.1,-0.03433,2e-05,6.00854]
[1777122598807,48.47,77579.51,0.1,-0.03435,2e-05,6.01035]
[1777122603842,48.47,77578.97,0.1,-0.03436,2e-05,6.01292]
[1777122610581,48.47,77578.96,0.1,-0.03437,2e-05,6.01422]
[1777122615928,48.47,77578.96,0.1,-0.03438,2e-05,6.01548]
[1777122620962,48.47,77576.72,0.1,-0.03443,2e-05,6.02155]
[1777122628011,48.47,77577.32,0.1,-0.0344,2e-05,6.01833]
[1777122635060,48.47,77577.49,0.1,-0.0344,2e-05,6.01691]
[1777122640096,48.48,77578.52,0.1,-0.03438,2e-05,6.01504]
[1777122645132,48.48,77579.15,0.1,-0.03438,2e-05,6.01428]
[1777122650864,48.48,77579.29,0.1,-0.03437,2e-05,6.01389]
[1777122659234,48.47,77579.52,0.1,-0.03435,2e-05,6.01015]
[1777122664269,48.47,77578.92,0.1,-0.03435,2e-05,6.0099]
[1777122671004,48.46,77578.94,0.1,-0.03433,2e-05,6.00719]
[1777122677362,48.45,77580.01,0.1,-0.03429,2e-05,6.00197]
[1777122683403,48.45,77579.57,0.1,-0.03428,2e-05,6.00099]
[1777122689445,48.44,77579.91,0.1,-0.03426,2e-05,5.9979]
[1777122694481,48.44,77579.78,0.1,-0.03424,2e-05,5.99418]
[1777122701530,48.43,77579.4,0.1,-0.03423,2e-05,5.99283]
[1777122706564,48.43,77579.08,0.1,-0.03423,2e-05,5.992]
[1777122711600,48.42,77579.12,0.1,-0.03421,2e-05,5.99018]
[1777122717642,48.42,77579.55,0.1,-0.03419,2e-05,5.98703]
[1777122723683,48.41,77579.08,0.1,-0.03419,2e-05,5.98639]
[1777122731424,48.41,77579.26,0.1,-0.03417,2e-05,5.98332]
[1777122736775,48.4,77579.85,0.1,-0.03414,2e-05,5.97981]
[1777122741810,48.4,77580.39,0.1,-0.03412,2e-05,5.97681]
[1777122746845,48.4,77579.63,0.1,-0.03412,2e-05,5.97742]
[1777122751880,48.39,77580.33,0.1,-0.03409,2e-05,5.97167]
[1777122759936,48.39,77580.49,0.1,-0.03407,2e-05,5.96893]
[1777122764971,48.38,77580.55,0.1,-0.03406,2e-05,5.96734]
[1777122770012,48.38,77580.01,0.1,-0.03406,2e-05,5.96744]
[1777122775186,48.38,77579.77,0.1,-0.03406,2e-05,5.96699]
[1777122781082,48.37,77579.53,0.1,-0.03405,2e-05,5.96572]
[1777122791846,48.36,77579.43,0.1,-0.03403,2e-05,5.963]
[1777122798203,48.36,77578.78,0.1,-0.03403,2e-05,5.96319]
[1777122804244,48.36,77578.7,0.1,-0.03402,2e-05,5.96181]
[1777122810287,48.35,77578.32,0.1,-0.03402,2e-05,5.9613]
[1777122816327,48.35,77578.11,0.1,-0.034,2e-05,5.958]
[1777122821362,48.34,77577.93,0.1,-0.03399,2e-05,5.95721]
[1777122828412,48.34,77578.0,0.1,-0.03398,2e-05,5.95523]
[1777122834455,48.34,77578.04,0.1,-0.03397,2e-05,5.95361]
[1777122840497,48.33,77578.04,0.1,-0.03396,2e-05,5.95212]
[1777122845532,48.33,77589.36,0.1,-0.03373,2e-05,5.91977]
[1777122850566,48.33,77591.01,0.1,-0.03369,2e-05,5.91431]
[1777122855601,48.33,77592.45,0.1,-0.03365,2e-05,5.90951]
[1777122862337,48.32,77598.01,0.1,-0.03354,2e-05,5.89318]
[1777122867685,48.32,77601.32,0.1,-0.03347,2e-05,5.8834]
[1777122872721,48.32,77603.55,0.1,-0.03341,2e-05,5.87435]
[1777122877755,48.32,77607.39,0.1,-0.03333,2e-05,5.86328]
[1777122882791,48.32,77608.75,0.1,-0.0333,2e-05,5.8591]
[1777122887826,48.32,77615.88,0.1,-0.03316,2e-05,5.83918]
[1777122892861,48.32,77620.92,0.1,-0.03306,2e-05,5.82512]
[1777122900916,48.31,77621.21,0.1,-0.03305,2e-05,5.8239]
[1777122905951,48.31,77621.52,0.1,-0.03304,2e-05,5.82278]
[1777122912690,48.31,77621.83,0.1,-0.03304,2e-05,5.82165]
[1777122919042,48.31,77622.47,0.1,-0.03302,2e-05,5.81955]
[1777122924078,48.31,77620.34,0.1,-0.03306,2e-05,5.82507]
[1777122931127,48.31,77620.79,0.1,-0.03304,2e-05,5.8211]
[1777122936162,48.31,77621.72,0.1,-0.03302,2e-05,5.81825]
[1777122942900,48.31,77616.21,0.1,-0.03312,2e-05,5.83283]
[1777122948177,48.31,77614.55,0.1,-0.03315,2e-05,5.83693]
[1777122953281,48.31,77609.28,0.1,-0.03325,2e-05,5.85078]
[1777122962343,48.3,77605.95,0.1,-0.0333,2e-05,5.85878]
[1777122969392,48.3,77607.33,0.1,-0.03327,2e-05,5.85408]
[1777122980470,48.3,77603.86,0.1,-0.03333,2e-05,5.86214]
[1777122986511,48.29,77599.5,0.1,-0.03341,2e-05,5.87332]
[1777122991547,48.29,77593.48,0.1,-0.03351,2e-05,5.8869]
[1777122998288,48.29,77592.61,0.1,-0.03352,2e-05,5.88834]
[1777123006652,48.29,77589.19,0.1,-0.03358,2e-05,5.89668]
[1777123013700,48.29,77587.49,0.1,-0.03361,2e-05,5.90043]
[1777123021757,48.28,77586.74,0.1,-0.03361,2e-05,5.90149]
[1777123027800,48.28,77590.09,0.1,-0.03354,2e-05,5.89152]
[1777123032833,48.28,77590.65,0.1,-0.03353,2e-05,5.88938]
[1777123039577,48.28,77588.81,0.1,-0.03356,2e-05,5.8936]
[1777123045925,48.28,77583.24,0.1,-0.03366,2e-05,5.90816]
[1777123051967,48.27,77582.65,0.1,-0.03366,2e-05,5.90665]
[1777123058710,48.27,77579.79,0.1,-0.0337,2e-05,5.91358]
[1777123066061,48.27,77579.79,0.1,-0.0337,2e-05,5.91259]
[1777123072203,48.27,77580.07,0.1,-0.03369,2e-05,5.9114]
[1777123078850,48.26,77579.57,0.1,-0.03369,2e-05,5.91143]
[1777123083886,48.26,77574.0,0.1,-0.03379,2e-05,5.92611]
[1777123089227,48.26,77575.5,0.1,-0.03376,2e-05,5.92099]
[1777123094261,48.26,77573.23,0.1,-0.0338,2e-05,5.92644]
[1777123101311,48.26,77573.77,0.1,-0.03378,2e-05,5.9238]
[1777123106345,48.25,77574.42,0.1,-0.03376,2e-05,5.9212]
[1777123111381,48.25,77575.14,0.1,-0.03373,2e-05,5.91609]
[1777123116416,48.25,77571.42,0.1,-0.0338,2e-05,5.92554]
[1777123121450,48.25,77572.95,0.1,-0.03376,2e-05,5.92039]
[1777123126486,48.24,77575.82,0.1,-0.0337,2e-05,5.91157]
[1777123131523,48.24,77577.86,0.1,-0.03365,2e-05,5.90508]
[1777123137565,48.24,77578.22,0.1,-0.03364,2e-05,5.90308]
[1777123142600,48.24,77579.02,0.1,-0.03361,2e-05,5.90002]
[1777123147635,48.24,77579.33,0.1,-0.0336,2e-05,5.89833]
[1777123152722,48.24,77579.43,0.1,-0.0336,2e-05,5.89788]
[1777123158709,48.23,77579.65,0.1,-0.03358,2e-05,5.89561]
[1777123163747,48.23,77582.4,0.1,-0.03352,2e-05,5.88725]
[1777123168781,48.23,77581.97,0.1,-0.03353,2e-05,5.88774]
[1777123174519,48.23,77580.79,0.1,-0.03353,2e-05,5.88787]
[1777123179871,48.22,77579.82,0.1,-0.03355,2e-05,5.8899]
[1777123185918,48.22,77579.82,0.1,-0.03354,2e-05,5.88919]
[1777123190953,48.22,77585.21,0.1,-0.03343,2e-05,5.87376]
[1777123199008,48.22,77589.2,0.1,-0.03335,2e-05,5.86216]
[1777123205052,48.22,77591.81,0.1,-0.0333,2e-05,5.85457]
[1777123210088,48.22,77593.01,0.1,-0.03327,2e-05,5.85095]
[1777123215123,48.22,77602.75,0.1,-0.03308,2e-05,5.82399]
[1777123220161,48.22,77604.94,0.1,-0.03304,2e-05,5.81786]
[1777123226201,48.22,77604.71,0.1,-0.03304,2e-05,5.81835]
[1777123231236,48.22,77602.9,0.1,-0.03306,2e-05,5.82088]
[1777123236277,48.21,77601.96,0.1,-0.03308,2e-05,5.82334]
[1777123242313,48.21,77600.95,0.1,-0.0331,2e-05,5.82598]
[1777123247349,48.21,77600.72,0.1,-0.0331,2e-05,5.82651]
[1777123252384,48.21,77598.9,0.1,-0.03314,2e-05,5.83138]
[1777123254008,48.21,77598.9,0.1,-0.03314,2e-05,5.83138]
[1777123254108,48.21,77598.75,0.1,-0.03314,2e-05,5.83177]
[1777123256600,48.21,77597.72,0.1,-0.03316,2e-05,5.83454]
[1777123256702,48.21,77601.81,0.1,-0.03308,2e-05,5.82331]
[1777123257316,48.21,77601.81,0.1,-0.03308,2e-05,5.82331]
[1777123258144,48.21,77601.81,0.1,-0.03308,2e-05,5.82331]
[1777123265820,48.21,77606.13,0.1,-0.033,2e-05,5.81152]
[1777123265921,48.21,77606.41,0.1,-0.03299,2e-05,5.81075]
[1777123271517,48.21,77614.92,0.1,-0.03283,2e-05,5.78766]
[1777123278565,48.21,77618.05,0.1,-0.03277,2e-05,5.77931]
[1777123280162,48.21,77618.05,0.1,-0.03277,2e-05,5.77931]
[1777123280264,48.21,77620.91,0.1,-0.03271,2e-05,5.77155]
[1777123285291,48.21,77622.16,0.1,-0.03269,2e-05,5.76826]
[1777123291657,48.22,77623.87,0.1,-0.03265,2e-05,5.76141]
[1777123293654,48.22,77624.87,0.1,-0.03263,2e-05,5.75871]
[1777123293755,48.22,77625.31,0.1,-0.03262,2e-05,5.75753]
[1777123300720,48.22,77625.51,0.1,-0.03262,2e-05,5.75705]
[1777123305754,48.22,77628.55,0.1,-0.03256,2e-05,5.74879]
[1777123315504,48.22,77631.08,0.1,-0.03251,2e-05,5.74185]
[1777123320899,48.21,77629.3,0.1,-0.03254,2e-05,5.74664]
[1777123332980,48.21,77627.35,0.1,-0.03258,2e-05,5.75187]
[1777123340028,48.21,77623.87,0.1,-0.03265,2e-05,5.76128]
[1777123345715,48.21,77621.4,0.1,-0.03269,2e-05,5.76796]
[1777123351106,48.21,77616.98,0.1,-0.03277,2e-05,5.77767]
[1777123356141,48.21,77615.25,0.1,-0.0328,2e-05,5.78235]
[1777123362183,48.21,77615.93,0.1,-0.03279,2e-05,5.78048]
[1777123367217,48.21,77613.88,0.1,-0.03282,2e-05,5.78604]
[1777123372253,48.21,77614.61,0.1,-0.03281,2e-05,5.78402]
[1777123379302,48.21,77613.58,0.1,-0.03283,2e-05,5.78684]
[1777123385996,48.21,77613.54,0.1,-0.03283,2e-05,5.78696]
[1777123389955,48.21,77613.54,0.1,-0.03283,2e-05,5.78696]
[1777123390382,48.21,77613.62,0.1,-0.03283,2e-05,5.78674]
[1777123396065,48.21,77613.64,0.1,-0.03283,2e-05,5.78669]
[1777123402468,48.21,77613.06,0.1,-0.03284,2e-05,5.78826]
[1777123408510,48.21,77612.92,0.1,-0.03284,2e-05,5.78862]
[1777123416205,48.21,77613.14,0.1,-0.03283,2e-05,5.78572]
[1777123421598,48.21,77613.14,0.1,-0.03283,2e-05,5.78572]
[1777123427643,48.21,77613.11,0.1,-0.03283,2e-05,5.7858]
[1777123432678,48.21,77613.32,0.1,-0.03282,2e-05,5.78523]
[1777123437764,48.21,77613.2,0.1,-0.03283,2e-05,5.78556]
[1777123437794,48.21,77613.34,0.1,-0.03282,2e-05,5.78518]
[1777123443755,48.21,77612.34,0.1,-0.03284,2e-05,5.78791]
[1777123449798,48.21,77609.42,0.1,-0.0329,2e-05,5.79579]
[1777123456488,48.21,77608.58,0.1,-0.03291,2e-05,5.79798]
[1777123461990,48.21,77608.98,0.1,-0.03291,2e-05,5.79681]
[1777123462003,48.21,77608.4,0.1,-0.03292,2e-05,5.79838]
[1777123463700,48.21,77608.4,0.1,-0.03292,2e-05,5.79837]
[1777123463896,48.21,77608.23,0.1,-0.03292,2e-05,5.79882]
[1777123464648,48.21,77608.23,0.1,-0.03292,2e-05,5.79882]
[1777123464904,48.21,77608.06,0.1,-0.03292,2e-05,5.79927]
[1777123473967,48.21,77607.96,0.1,-0.03291,2e-05,5.79714]
[1777123479001,48.21,77604.54,0.1,-0.03298,2e-05,5.80639]
[1777123484038,48.21,77604.75,0.1,-0.03297,2e-05,5.80571]
[1777123484721,48.21,77604.75,0.1,-0.03297,2e-05,5.80571]
[1777123484822,48.21,77604.98,0.1,-0.03297,2e-05,5.80507]
[1777123497130,48.21,77605.41,0.1,-0.03296,2e-05,5.8037]
[1777123502164,48.21,77605.73,0.1,-0.03295,2e-05,5.80275]
[1777123507200,48.21,77605.31,0.1,-0.03296,2e-05,5.80382]
[1777123512234,48.21,77605.44,0.1,-0.03296,2e-05,5.80341]
[1777123514677,48.21,77605.31,0.1,-0.03296,2e-05,5.80373]
[1777123515255,48.21,77603.58,0.1,-0.03299,2e-05,5.80844]
[1777123520291,48.21,77591.05,0.1,-0.03323,2e-05,5.84248]
[1777123527340,48.21,77589.82,0.1,-0.03325,2e-05,5.84539]
[1777123533382,48.21,77588.13,0.1,-0.03327,2e-05,5.8474]
[1777123538416,48.21,77584.03,0.1,-0.03335,2e-05,5.85841]
[1777123543452,48.21,77583.4,0.1,-0.03336,2e-05,5.85992]
[1777123543814,48.21,77583.4,0.1,-0.03336,2e-05,5.85992]
[1777123544459,48.21,77583.45,0.1,-0.03336,2e-05,5.85974]
[1777123549493,48.21,77582.67,0.1,-0.03337,2e-05,5.86172]
[1777123555536,48.21,77581.98,0.1,-0.03339,2e-05,5.8634]
[1777123560571,48.21,77582.3,0.1,-0.03338,2e-05,5.86235]
[1777123565607,48.21,77592.96,0.1,-0.03317,2e-05,5.83296]
[1777123572667,48.21,77593.41,0.1,-0.03316,2e-05,5.83182]
[1777123577701,48.21,77593.89,0.1,-0.03315,2e-05,5.83055]
[1777123583744,48.21,77592.26,0.1,-0.03318,2e-05,5.83501]
[1777123597472,48.21,77592.97,0.1,-0.03316,2e-05,5.83074]
[1777123604891,48.21,77594.07,0.1,-0.03314,2e-05,5.82773]
[1777123610933,48.21,77594.23,0.1,-0.03313,2e-05,5.82729]
[1777123615968,48.21,77594.68,0.1,-0.03313,2e-05,5.82605]
[1777123621009,48.21,77594.59,0.1,-0.03313,2e-05,5.82629]
[1777123627683,48.21,77594.76,0.1,-0.03312,2e-05,5.8258]
[1777123635107,48.21,77595.22,0.1,-0.03311,2e-05,5.82452]
[1777123646207,48.21,77594.99,0.1,-0.03312,2e-05,5.82511]
[1777123651229,48.21,77591.09,0.1,-0.03318,2e-05,5.83348]
[1777123656261,48.21,77591.0,0.1,-0.03318,2e-05,5.83361]
[1777123663309,48.21,77591.92,0.1,-0.03316,2e-05,5.83094]
[1777123670359,48.2,77592.43,0.1,-0.03315,2e-05,5.8294]
[1777123675393,48.2,77593.69,0.1,-0.03313,2e-05,5.82586]
[1777123677967,48.2,77594.11,0.1,-0.03312,2e-05,5.82468]
[1777123678415,48.2,77594.37,0.1,-0.03311,2e-05,5.82395]
[1777123679222,48.2,77594.37,0.1,-0.03311,2e-05,5.82395]
[1777123679421,48.2,77594.16,0.1,-0.03312,2e-05,5.82452]
[1777123685463,48.2,77594.33,0.1,-0.03311,2e-05,5.82396]
[1777123692513,48.2,77594.57,0.1,-0.03311,2e-05,5.82321]
[1777123697548,48.2,77595.01,0.1,-0.0331,2e-05,5.82194]
[1777123702583,48.2,77595.32,0.1,-0.03309,2e-05,5.82103]
[1777123707620,48.2,77594.17,0.1,-0.03312,2e-05,5.82412]
[1777123712654,48.2,77590.67,0.1,-0.03317,2e-05,5.83133]
[1777123718312,48.2,77589.85,0.1,-0.03319,2e-05,5.83338]
[1777123723734,48.2,77591.29,0.1,-0.03316,2e-05,5.82925]
[1777123728768,48.2,77591.71,0.1,-0.03315,2e-05,5.82791]
[1777123733813,48.2,77592.61,0.1,-0.03313,2e-05,5.82521]
[1777123738843,48.2,77593.67,0.1,-0.03311,2e-05,5.82213]
[1777123748524,48.2,77595.75,0.1,-0.03306,2e-05,5.81614]
[1777123754955,48.2,77595.91,0.1,-0.03306,2e-05,5.81548]
[1777123760997,48.2,77595.62,0.1,-0.03306,2e-05,5.81608]
[1777123767042,48.2,77595.99,0.1,-0.03306,2e-05,5.81494]
[1777123777111,48.2,77596.58,0.1,-0.03303,2e-05,5.81069]
[1777123784159,48.2,77597.55,0.1,-0.03301,2e-05,5.80788]
[1777123795235,48.2,77598.62,0.1,-0.03299,2e-05,5.80472]
[1777123800273,48.2,77599.28,0.1,-0.03297,2e-05,5.80282]
[1777123805309,48.2,77599.23,0.1,-0.03297,2e-05,5.80287]
[1777123810352,48.2,77599.52,0.1,-0.03297,2e-05,5.80198]
[1777123815375,48.2,77598.73,0.1,-0.03298,2e-05,5.80402]
[1777123820411,48.2,77598.28,0.1,-0.03299,2e-05,5.80513]
[1777123827460,48.2,77598.85,0.1,-0.03298,2e-05,5.80339]
[1777123832494,48.19,77599.32,0.1,-0.03296,2e-05,5.7997]
[1777123837529,48.19,77599.71,0.1,-0.03295,2e-05,5.79856]
[1777123842566,48.19,77605.22,0.1,-0.03284,2e-05,5.78355]
[1777123847600,48.2,77603.97,0.1,-0.03287,2e-05,5.78708]
[1777123852636,48.2,77599.39,0.1,-0.03296,2e-05,5.79963]
[1777123857670,48.2,77598.91,0.1,-0.03296,2e-05,5.80094]
[1777123863711,48.2,77596.84,0.1,-0.033,2e-05,5.80657]
[1777123869371,48.2,77597.08,0.1,-0.033,2e-05,5.80589]
[1777123876802,48.19,77597.06,0.1,-0.033,2e-05,5.80593]
[1777123881838,48.19,77594.91,0.1,-0.03304,2e-05,5.8118]
[1777123886873,48.19,77593.75,0.1,-0.03306,2e-05,5.81496]
[1777123891907,48.19,77591.58,0.1,-0.03309,2e-05,5.81857]
[1777123897952,48.19,77590.22,0.1,-0.03312,2e-05,5.82226]
[1777123903994,48.19,77590.82,0.1,-0.03311,2e-05,5.82058]
[1777123909651,48.19,77589.71,0.1,-0.03313,2e-05,5.82357]
[1777123915072,48.19,77589.02,0.1,-0.03314,2e-05,5.8254]
[1777123920106,48.19,77589.49,0.1,-0.03313,2e-05,5.82404]
[1777123926986,48.19,77589.28,0.1,-0.03314,2e-05,5.82456]
[1777123936219,48.19,77589.45,0.1,-0.03313,2e-05,5.82393]
[1777123946286,48.19,77588.34,0.1,-0.03315,2e-05,5.82683]
[1777123952330,48.19,77588.38,0.1,-0.03314,2e-05,5.82434]
[1777123957366,48.19,77587.89,0.1,-0.03315,2e-05,5.82562]
[1777123963408,48.19,77587.41,0.1,-0.03316,2e-05,5.82686]
[1777123968443,48.19,77586.81,0.1,-0.03317,2e-05,5.82843]
[1777123973477,48.19,77586.5,0.1,-0.03317,2e-05,5.8292]
[1777123978512,48.19,77586.71,0.1,-0.03317,2e-05,5.82846]
[1777123983858,48.19,77588.14,0.1,-0.03314,2e-05,5.82439]
[1777123990218,48.19,77588.35,0.1,-0.03313,2e-05,5.82342]
[1777123995631,48.19,77586.7,0.1,-0.03316,2e-05,5.82763]
[1777124000667,48.19,77585.65,0.1,-0.03318,2e-05,5.83012]
[1777124006708,48.19,77585.09,0.1,-0.03319,2e-05,5.83114]
[1777124011744,48.19,77590.54,0.1,-0.03307,2e-05,5.81349]
[1777124016779,48.19,77593.37,0.1,-0.03301,2e-05,5.80533]
[1777124023829,48.18,77595.87,0.1,-0.03296,2e-05,5.79789]
[1777124029870,48.18,77597.15,0.1,-0.03293,2e-05,5.79385]
[1777124034905,48.18,77599.66,0.1,-0.03288,2e-05,5.78651]
[1777124039939,48.18,77600.93,0.1,-0.03285,2e-05,5.78256]
[1777124044975,48.18,77601.43,0.1,-0.03283,2e-05,5.7807]
[1777124045820,48.18,77601.43,0.1,-0.03283,2e-05,5.7807]
[1777124045921,48.18,77602.01,0.1,-0.03282,2e-05,5.77902]
[1777124050013,48.18,77602.6,0.1,-0.03281,2e-05,5.77711]
[1777124050115,48.18,77602.66,0.1,-0.03281,2e-05,5.77685]
[1777124056874,48.18,77602.66,0.1,-0.03281,2e-05,5.77675]
[1777124056912,48.18,77603.08,0.1,-0.03279,2e-05,5.775]
[1777124057802,48.18,77603.08,0.1,-0.03279,2e-05,5.775]
[1777124057816,48.18,77603.75,0.1,-0.03278,2e-05,5.77307]
[1777124059336,48.18,77603.75,0.1,-0.03278,2e-05,5.77297]
[1777124059438,48.17,77604.03,0.1,-0.03277,2e-05,5.77211]
[1777124066128,48.17,77604.79,0.1,-0.03275,2e-05,5.76933]
[1777124070070,48.17,77605.21,0.1,-0.03275,2e-05,5.76799]
[1777124070171,48.17,77605.37,0.1,-0.03274,2e-05,5.76745]
[1777124075188,48.17,77605.52,0.1,-0.03272,2e-05,5.76425]
[1777124080850,48.17,77605.61,0.1,-0.03272,2e-05,5.76342]
[1777124089164,48.17,77605.97,0.1,-0.03271,2e-05,5.76195]
[1777124095328,48.17,77606.97,0.1,-0.03268,2e-05,5.75826]
[1777124100990,48.16,77606.98,0.1,-0.03268,2e-05,5.75775]
[1777124108419,48.16,77606.87,0.1,-0.03267,2e-05,5.75726]
[1777124115468,48.16,77607.71,0.1,-0.03265,2e-05,5.7543]
[1777124121132,48.16,77607.84,0.1,-0.03265,2e-05,5.75347]
[1777124126545,48.16,77607.65,0.1,-0.03265,2e-05,5.75341]
[1777124132636,48.16,77607.67,0.1,-0.03263,2e-05,5.75056]
[1777124139684,48.16,77606.8,0.1,-0.03264,2e-05,5.75243]
[1777124144718,48.15,77606.8,0.1,-0.03264,2e-05,5.75207]
[1777124151345,48.15,77607.04,0.1,-0.03263,2e-05,5.7509]
[1777124157811,48.15,77607.44,0.1,-0.03262,2e-05,5.74935]
[1777124159037,48.15,77607.44,0.1,-0.03262,2e-05,5.74935]
[1777124159138,48.15,77607.66,0.1,-0.03262,2e-05,5.74867]
[1777124159808,48.15,77607.66,0.1,-0.03262,2e-05,5.74867]
[1777124159909,48.15,77607.66,0.1,-0.03262,2e-05,5.7486]
[1777124161560,48.15,77607.66,0.1,-0.03262,2e-05,5.7486]
[1777124161661,48.15,77607.66,0.1,-0.03262,2e-05,5.74844]
[1777124164823,48.15,77607.66,0.1,-0.03262,2e-05,5.74844]
[1777124164868,48.15,77607.66,0.1,-0.03262,2e-05,5.7482]
[1777124170901,48.15,77607.88,0.1,-0.03261,2e-05,5.74713]
[1777124175936,48.15,77610.05,0.1,-0.03256,2e-05,5.74083]
[1777124180972,48.15,77608.82,0.1,-0.03258,2e-05,5.74387]
[1777124190084,48.15,77608.72,0.1,-0.03258,2e-05,5.74368]
[1777124199147,48.15,77608.76,0.1,-0.03257,2e-05,5.74104]
[1777124210224,48.15,77608.51,0.1,-0.03257,2e-05,5.74158]
[1777124219290,48.15,77608.44,0.1,-0.03257,2e-05,5.74175]
[1777124225332,48.15,77608.51,0.1,-0.03257,2e-05,5.74161]
[1777124230366,48.15,77609.85,0.1,-0.03255,2e-05,5.73807]
[1777124239533,48.15,77610.65,0.1,-0.03253,2e-05,5.73604]
[1777124245471,48.15,77611.55,0.1,-0.03252,2e-05,5.73395]
[1777124250506,48.15,77604.38,0.1,-0.03266,2e-05,5.7535]
[1777124255542,48.15,77603.0,0.1,-0.03267,2e-05,5.75505]
[1777124260581,48.15,77598.38,0.1,-0.03276,2e-05,5.7676]
[1777124265612,48.15,77597.73,0.1,-0.03277,2e-05,5.76928]
[1777124272185,48.15,77597.28,0.1,-0.03278,2e-05,5.77036]
[1777124279710,48.15,77596.58,0.1,-0.03279,2e-05,5.77198]
[1777124285753,48.15,77596.12,0.1,-0.0328,2e-05,5.77297]
[1777124290788,48.15,77596.28,0.1,-0.03279,2e-05,5.77228]
[1777124295824,48.14,77596.94,0.1,-0.03278,2e-05,5.77023]
[1777124302397,48.14,77599.21,0.1,-0.03273,2e-05,5.76381]
[1777124308914,48.14,77598.36,0.1,-0.03275,2e-05,5.76585]
[1777124317977,48.14,77597.56,0.1,-0.03275,2e-05,5.76538]
[1777124324019,48.14,77596.24,0.1,-0.03277,2e-05,5.76872]
[1777124330069,48.14,77596.53,0.1,-0.03277,2e-05,5.76769]
[1777124337117,48.14,77596.32,0.1,-0.03277,2e-05,5.76798]
[1777124342153,48.14,77595.53,0.1,-0.03278,2e-05,5.76993]
[1777124344205,48.14,77596.7,0.1,-0.03276,2e-05,5.7667]
[1777124344307,48.14,77602.62,0.1,-0.03264,2e-05,5.75054]
[1777124350209,48.14,77603.15,0.1,-0.03263,2e-05,5.7491]
[1777124355244,48.14,77602.84,0.1,-0.03264,2e-05,5.75004]
[1777124360280,48.14,77604.82,0.1,-0.0326,2e-05,5.7448]
[1777124365315,48.14,77603.87,0.1,-0.03261,2e-05,5.74619]
[1777124370350,48.13,77603.45,0.1,-0.03261,2e-05,5.7452]
[1777124377400,48.12,77607.67,0.1,-0.03249,2e-05,5.72857]
[1777124382794,48.12,77609.88,0.1,-0.03245,2e-05,5.72217]
[1777124391500,48.11,77614.42,0.1,-0.03232,2e-05,5.70433]
[1777124396532,48.1,77618.08,0.1,-0.03224,2e-05,5.69251]
[1777124403106,48.1,77619.67,0.1,-0.0322,2e-05,5.68594]
[1777124408616,48.1,77621.19,0.1,-0.03216,2e-05,5.68104]
[1777124413651,48.1,77622.46,0.1,-0.03214,2e-05,5.67816]
[1777124419697,48.1,77622.76,0.1,-0.03214,2e-05,5.67801]
[1777124425735,48.1,77624.61,0.1,-0.03211,2e-05,5.67368]
[1777124433317,48.1,77625.19,0.1,-0.03208,2e-05,5.66917]
[1777124438827,48.09,77625.96,0.1,-0.03205,2e-05,5.66491]
[1777124445876,48.09,77626.59,0.1,-0.03203,2e-05,5.66214]
[1777124453461,48.09,77627.37,0.1,-0.03201,2e-05,5.65849]
[1777124459974,48.08,77636.0,0.1,-0.03183,2e-05,5.6329]
[1777124466018,48.08,77632.57,0.1,-0.03188,2e-05,5.64028]
[1777124471054,48.07,77628.09,0.1,-0.03195,2e-05,5.6508]
[1777124476088,48.07,77624.49,0.1,-0.03201,2e-05,5.65895]
[1777124481126,48.06,77619.75,0.1,-0.03209,2e-05,5.67016]
[1777124487167,48.07,77618.75,0.1,-0.03212,2e-05,5.67386]
[1777124494219,48.07,77615.81,0.1,-0.03217,2e-05,5.68067]
[1777124500262,48.07,77612.33,0.1,-0.03224,2e-05,5.69106]
[1777124505298,48.07,77610.13,0.1,-0.03229,2e-05,5.69781]
[1777124517383,48.08,77610.77,0.1,-0.03228,2e-05,5.69699]
[1777124522418,48.08,77616.29,0.1,-0.03218,2e-05,5.68187]
[1777124527453,48.08,77618.39,0.1,-0.03214,2e-05,5.67696]
[1777124532488,48.08,77619.43,0.1,-0.03213,2e-05,5.67492]
[1777124539057,48.08,77621.42,0.1,-0.0321,2e-05,5.6706]
[1777124546586,48.09,77622.83,0.1,-0.03208,2e-05,5.66783]
[1777124552628,48.09,77624.45,0.1,-0.03204,2e-05,5.66208]
[1777124559677,48.09,77624.91,0.1,-0.03204,2e-05,5.662]
[1777124566627,48.09,77624.91,0.1,-0.03204,2e-05,5.662]
[1777124566727,48.09,77625.41,0.1,-0.03204,2e-05,5.66166]
[1777124571897,48.09,77625.47,0.1,-0.03204,2e-05,5.66193]
[1777124571996,48.1,77625.68,0.1,-0.03204,2e-05,5.66164]
[1777124577805,48.1,77625.61,0.1,-0.03204,2e-05,5.66268]
[1777124583847,48.1,77626.77,0.1,-0.03203,2e-05,5.66039]
[1777124589408,48.1,77627.5,0.1,-0.03202,2e-05,5.65912]
[1777124596938,48.1,77627.6,0.1,-0.03202,2e-05,5.65995]
[1777124602981,48.11,77627.92,0.1,-0.03202,2e-05,5.6599]
[1777124609548,48.11,77632.63,0.1,-0.03194,2e-05,5.64815]
[1777124615066,48.11,77631.99,0.1,-0.03195,2e-05,5.64851]
[1777124620101,48.11,77631.75,0.1,-0.03196,2e-05,5.64991]
[1777124625136,48.11,77630.63,0.1,-0.03198,2e-05,5.65365]
[1777124630171,48.12,77630.28,0.1,-0.03199,2e-05,5.6553]
[1777124639758,48.12,77629.98,0.1,-0.032,2e-05,5.65557]
[1777124641592,48.11,77650.48,0.1,-0.03161,2e-05,5.60028]
[1777124647290,48.11,77655.58,0.1,-0.0315,2e-05,5.58529]
[1777124652326,48.11,77651.69,0.1,-0.03157,2e-05,5.5947]
[1777124657363,48.11,77651.02,0.1,-0.03158,2e-05,5.59555]
[1777124664409,48.1,77658.08,0.1,-0.03144,2e-05,5.57544]
[1777124669444,48.1,77663.54,0.1,-0.03133,2e-05,5.56006]
[1777124674479,48.1,77665.82,0.1,-0.03127,2e-05,5.55091]
[1777124679516,48.1,77670.07,0.1,-0.03118,2e-05,5.53882]
[1777124685556,48.09,77666.54,0.1,-0.03124,2e-05,5.54726]
[1777124690593,48.09,77663.92,0.1,-0.03129,2e-05,5.55346]
[1777124695625,48.09,77665.76,0.1,-0.03125,2e-05,5.5479]
[1777124701669,48.09,77663.52,0.1,-0.03128,2e-05,5.55311]
[1777124706703,48.09,77659.73,0.1,-0.03135,2e-05,5.56257]
[1777124711738,48.09,77665.38,0.1,-0.03124,2e-05,5.54696]
[1777124716773,48.08,77673.61,0.1,-0.03109,2e-05,5.52464]
[1777124721809,48.08,77673.41,0.1,-0.03109,2e-05,5.52473]
[1777124726846,48.08,77673.54,0.1,-0.03108,2e-05,5.52382]
[1777124731884,48.08,77673.18,0.1,-0.03107,2e-05,5.52204]
[1777124736919,48.08,77676.12,0.1,-0.03101,2e-05,5.51386]
[1777124741955,48.08,77674.67,0.1,-0.03104,2e-05,5.51728]
[1777124746989,48.08,77674.81,0.1,-0.03103,2e-05,5.51651]
[1777124752024,48.08,77675.3,0.1,-0.03102,2e-05,5.51483]
[1777124757058,48.08,77682.21,0.1,-0.03089,2e-05,5.49634]
[1777124762770,48.07,77681.26,0.1,-0.03091,2e-05,5.49868]
[1777124768135,48.07,77679.42,0.1,-0.03094,2e-05,5.50323]
[1777124773170,48.07,77678.93,0.1,-0.03095,2e-05,5.50431]
[1777124779212,48.07,77678.24,0.1,-0.03096,2e-05,5.50587]
[1777124787269,48.07,77677.91,0.1,-0.03096,2e-05,5.5064]
[1777124794318,48.07,77676.71,0.1,-0.03097,2e-05,5.50703]
[1777124799354,48.07,77675.2,0.1,-0.031,2e-05,5.51081]
[1777124805396,48.07,77674.92,0.1,-0.031,2e-05,5.51129]
[1777124810976,48.07,77674.82,0.1,-0.031,2e-05,5.51128]
[1777124816472,48.07,77674.82,0.1,-0.031,2e-05,5.51106]
[1777124821507,48.07,77676.72,0.1,-0.03096,2e-05,5.50586]
[1777124826543,48.07,77676.53,0.1,-0.03097,2e-05,5.50619]
[1777124831578,48.07,77676.12,0.1,-0.03097,2e-05,5.5071]
[1777124836613,48.07,77676.01,0.1,-0.03097,2e-05,5.50722]
[1777124841649,48.07,77675.89,0.1,-0.03097,2e-05,5.50737]
[1777124846685,48.07,77675.65,0.1,-0.03098,2e-05,5.50784]
[1777124851719,48.07,77675.45,0.1,-0.03097,2e-05,5.50596]
[1777124859774,48.07,77675.48,0.1,-0.03097,2e-05,5.50564]
[1777124869845,48.06,77675.1,0.1,-0.03097,2e-05,5.50635]
[1777124874881,48.06,77675.16,0.1,-0.03097,2e-05,5.50604]
[1777124880922,48.06,77675.52,0.1,-0.03096,2e-05,5.50492]
[1777124886964,48.06,77675.17,0.1,-0.03097,2e-05,5.50568]
[1777124891998,48.06,77675.68,0.1,-0.03096,2e-05,5.5042]
[1777124897035,48.06,77675.58,0.1,-0.03096,2e-05,5.50431]
[1777124910123,48.06,77674.83,0.1,-0.03097,2e-05,5.50593]
[1777124920192,48.06,77674.82,0.1,-0.03095,2e-05,5.50345]
[1777124925230,48.06,77674.83,0.1,-0.03095,2e-05,5.5033]
[1777124930268,48.06,77676.05,0.1,-0.03093,2e-05,5.49997]
[1777124935301,48.06,77677.17,0.1,-0.03091,2e-05,5.49693]
[1777124940336,48.06,77678.09,0.1,-0.03089,2e-05,5.49445]
[1777124945371,48.06,77683.78,0.1,-0.03079,2e-05,5.47947]
[1777124950406,48.06,77684.15,0.1,-0.03078,2e-05,5.47857]
[1777124957455,48.06,77688.37,0.1,-0.03071,2e-05,5.4677]
[1777124962489,48.06,77690.86,0.1,-0.03066,2e-05,5.46139]
[1777124967525,48.06,77690.78,0.1,-0.03066,2e-05,5.46188]
[1777124972560,48.06,77687.1,0.1,-0.03072,2e-05,5.46956]
[1777124977595,48.06,77687.26,0.1,-0.03072,2e-05,5.46936]
[1777124982629,48.06,77685.73,0.1,-0.03075,2e-05,5.47359]
[1777124988056,48.06,77684.97,0.1,-0.03076,2e-05,5.47572]
[1777124988138,48.06,77644.67,0.1,-0.03151,2e-05,5.58257]
[1777124993707,48.06,77644.3,0.1,-0.03152,2e-05,5.58391]
[1777124998746,48.06,77641.28,0.1,-0.03157,2e-05,5.59124]
[1777125004788,48.06,77639.26,0.1,-0.0316,2e-05,5.59575]
[1777125009823,48.06,77642.43,0.1,-0.03154,2e-05,5.58656]
[1777125016872,48.06,77644.16,0.1,-0.0315,2e-05,5.58095]
[1777125021907,48.05,77647.56,0.1,-0.03143,2e-05,5.57117]
[1777125026942,48.05,77648.0,0.1,-0.03142,2e-05,5.56929]
[1777125032531,48.05,77649.02,0.1,-0.03138,2e-05,5.56348]
[1777125041044,48.05,77651.88,0.1,-0.03132,2e-05,5.55481]
[1777125047085,48.05,77653.68,0.1,-0.03128,2e-05,5.54925]
[1777125052121,48.04,77657.9,0.1,-0.0312,2e-05,5.53742]
[1777125058163,48.04,77659.36,0.1,-0.03117,2e-05,5.53286]
[1777125063233,48.04,77662.68,0.1,-0.0311,2e-05,5.5235]
[1777125068238,48.04,77663.21,0.1,-0.03109,2e-05,5.52145]
[1777125074278,48.04,77659.79,0.1,-0.03115,2e-05,5.52983]
[1777125079311,48.04,77658.48,0.1,-0.03117,2e-05,5.53271]
[1777125084348,48.03,77649.24,0.1,-0.03134,2e-05,5.55658]
[1777125089382,48.03,77647.93,0.1,-0.03135,2e-05,5.55931]
[1777125094416,48.03,77647.43,0.1,-0.03135,2e-05,5.55767]
[1777125103029,48.03,77647.82,0.1,-0.03133,2e-05,5.55551]
[1777125108548,48.03,77647.54,0.1,-0.03133,2e-05,5.55571]
[1777125116577,48.02,77646.54,0.1,-0.03134,2e-05,5.55698]
[1777125121612,48.02,77646.33,0.1,-0.03134,2e-05,5.55685]
[1777125127654,48.02,77645.55,0.1,-0.03135,2e-05,5.55809]
[1777125133239,48.02,77645.23,0.1,-0.03135,2e-05,5.55811]
[1777125139738,48.01,77645.06,0.1,-0.03135,2e-05,5.55774]
[1777125144773,48.01,77644.97,0.1,-0.03135,2e-05,5.5573]
[1777125150817,48.01,77644.99,0.1,-0.03134,2e-05,5.55643]
[1777125155852,48.01,77644.41,0.1,-0.03133,2e-05,5.55505]
[1777125160886,48.01,77643.96,0.1,-0.03134,2e-05,5.55558]
[1777125165922,48.01,77643.65,0.1,-0.03135,2e-05,5.5567]
[1777125171633,48.01,77643.16,0.1,-0.03135,2e-05,5.55748]
[1777125176999,48.01,77642.91,0.1,-0.03136,2e-05,5.55915]
[1777125183041,48.01,77642.78,0.1,-0.03136,2e-05,5.5587]
[1777125189082,48.01,77642.68,0.1,-0.03136,2e-05,5.55819]
[1777125194118,48.0,77642.23,0.1,-0.03136,2e-05,5.55875]
[1777125200987,48.0,77642.6,0.1,-0.03135,2e-05,5.55739]
[1777125207213,48.0,77641.91,0.1,-0.03136,2e-05,5.55799]
[1777125214263,48.0,77642.42,0.1,-0.03133,2e-05,5.55354]
[1777125219299,48.0,77642.66,0.1,-0.03132,2e-05,5.55232]
[1777125220304,48.0,77669.78,0.1,-0.03082,2e-05,5.48031]
[1777125226349,48.0,77675.49,0.1,-0.03071,2e-05,5.46554]
[1777125231387,48.0,77674.51,0.1,-0.03073,2e-05,5.46827]
[1777125236422,48.0,77673.81,0.1,-0.03075,2e-05,5.47027]
[1777125241458,48.0,77674.5,0.1,-0.03074,2e-05,5.46863]
[1777125246777,48.0,77677.61,0.1,-0.03068,2e-05,5.46062]
[1777125252535,48.0,77678.06,0.1,-0.03067,2e-05,5.45974]
[1777125257570,48.0,77677.24,0.1,-0.03069,2e-05,5.46209]
[1777125264149,48.0,77676.57,0.1,-0.0307,2e-05,5.46405]
[1777125269654,48.0,77675.8,0.1,-0.03072,2e-05,5.46625]
[1777125274688,48.0,77675.28,0.1,-0.03072,2e-05,5.46552]
[1777125279723,48.0,77673.65,0.1,-0.03075,2e-05,5.46991]
[1777125284758,48.0,77673.99,0.1,-0.03074,2e-05,5.46909]
[1777125289794,48.0,77674.64,0.1,-0.03073,2e-05,5.46746]
[1777125294830,48.0,77675.14,0.1,-0.03072,2e-05,5.46623]
[1777125299866,48.0,77675.24,0.1,-0.03072,2e-05,5.46607]
[1777125305908,48.0,77676.21,0.1,-0.0307,2e-05,5.46369]
[1777125311950,48.0,77675.81,0.1,-0.03071,2e-05,5.46493]
[1777125316985,48.0,77676.51,0.1,-0.0307,2e-05,5.46325]
[1777125322020,48.0,77677.45,0.1,-0.03069,2e-05,5.46096]
[1777125327055,48.0,77678.66,0.1,-0.03066,2e-05,5.45796]
[1777125332089,48.0,77680.09,0.1,-0.03063,2e-05,5.45219]
[1777125337124,48.01,77681.29,0.1,-0.03061,2e-05,5.44927]
[1777125342159,48.01,77682.23,0.1,-0.03059,2e-05,5.44703]
[1777125347195,48.01,77682.69,0.1,-0.03058,2e-05,5.44605]
[1777125353236,48.01,77683.96,0.1,-0.03056,2e-05,5.443]
[1777125358271,48.01,77685.48,0.1,-0.03054,2e-05,5.43926]
[1777125363307,48.01,77686.08,0.1,-0.03053,2e-05,5.43795]
[1777125368341,48.01,77685.9,0.1,-0.03053,2e-05,5.43866]
[1777125373377,48.01,77685.79,0.1,-0.03054,2e-05,5.43917]
[1777125379311,48.01,77684.7,0.1,-0.03056,2e-05,5.4421]
[1777125385470,48.01,77681.95,0.1,-0.03061,2e-05,5.44959]
[1777125391502,48.01,77680.24,0.1,-0.03063,2e-05,5.45207]
[1777125396538,48.01,77683.47,0.1,-0.03057,2e-05,5.44376]
[1777125401572,48.01,77684.47,0.1,-0.03056,2e-05,5.44136]
[1777125406608,48.01,77683.96,0.1,-0.03057,2e-05,5.44287]
[1777125409629,48.01,77699.83,0.1,-0.03028,2e-05,5.40158]
[1777125415201,48.01,77698.43,0.1,-0.03031,2e-05,5.40579]
[1777125421713,48.02,77698.43,0.1,-0.03031,2e-05,5.40658]
[1777125426747,48.02,77693.12,0.1,-0.03041,2e-05,5.42101]
[1777125431782,48.02,77692.1,0.1,-0.03044,2e-05,5.42422]
[1777125436818,48.02,77691.37,0.1,-0.03045,2e-05,5.42666]
[1777125441852,48.02,77690.82,0.1,-0.03047,2e-05,5.42864]
[1777125449908,48.02,77689.56,0.1,-0.0305,2e-05,5.43277]
[1777125455483,48.03,77688.71,0.1,-0.0305,2e-05,5.43329]
[1777125460986,48.03,77688.1,0.1,-0.03052,2e-05,5.43552]
[1777125466022,48.03,77687.5,0.1,-0.03053,2e-05,5.43762]
[1777125473071,48.03,77685.75,0.1,-0.03057,2e-05,5.44291]
[1777125479113,48.03,77683.37,0.1,-0.03062,2e-05,5.44971]
[1777125484155,48.03,77683.21,0.1,-0.03062,2e-05,5.45057]
[1777125490190,48.03,77682.73,0.1,-0.03063,2e-05,5.45234]
[1777125495225,48.04,77682.86,0.1,-0.03063,2e-05,5.4524]
[1777125500261,48.04,77683.2,0.1,-0.03063,2e-05,5.45192]
[1777125505296,48.04,77683.34,0.1,-0.03063,2e-05,5.45197]
[1777125510330,48.04,77683.42,0.1,-0.03063,2e-05,5.45219]
[1777125516373,48.04,77682.03,0.1,-0.03065,2e-05,5.45415]
[1777125522414,48.04,77683.04,0.1,-0.03064,2e-05,5.45202]
[1777125528458,48.04,77683.41,0.1,-0.03063,2e-05,5.45159]
[1777125533491,48.04,77683.75,0.1,-0.03063,2e-05,5.45116]
[1777125538527,48.05,77678.08,0.1,-0.03074,2e-05,5.46648]
[1777125544568,48.05,77676.73,0.1,-0.03076,2e-05,5.47039]
[1777125549605,48.05,77676.17,0.1,-0.03078,2e-05,5.47214]
[1777125554639,48.05,77675.59,0.1,-0.03079,2e-05,5.47392]
[1777125561688,48.05,77675.35,0.1,-0.03079,2e-05,5.47488]
[1777125567731,48.05,77675.29,0.1,-0.0308,2e-05,5.47534]
[1777125575788,48.05,77675.38,0.1,-0.03079,2e-05,5.47323]
[1777125584850,48.05,77675.62,0.1,-0.03079,2e-05,5.47303]
[1777125590166,48.05,77675.15,0.1,-0.03079,2e-05,5.47437]
[1777125596466,48.05,77673.36,0.1,-0.03083,2e-05,5.4795]
[1777125601970,48.05,77674.24,0.1,-0.03082,2e-05,5.47745]
[1777125607006,48.05,77676.4,0.1,-0.03078,2e-05,5.47199]
[1777125612042,48.05,77676.51,0.1,-0.03078,2e-05,5.47197]
[1777125617077,48.06,77683.89,0.1,-0.03064,2e-05,5.45296]
[1777125622115,48.06,77687.4,0.1,-0.03058,2e-05,5.44417]
[1777125627260,48.06,77688.41,0.1,-0.03057,2e-05,5.442]
[1777125632294,48.06,77686.45,0.1,-0.0306,2e-05,5.44536]
[1777125637330,48.06,77687.27,0.1,-0.03058,2e-05,5.44364]
[1777125643372,48.06,77684.27,0.1,-0.03064,2e-05,5.45196]
[1777125651429,48.06,77682.21,0.1,-0.03068,2e-05,5.4579]
[1777125656892,48.06,77681.38,0.1,-0.0307,2e-05,5.46048]
[1777125666962,48.07,77680.03,0.1,-0.03073,2e-05,5.46467]
[1777125674594,48.07,77678.86,0.1,-0.03075,2e-05,5.46819]
[1777125679628,48.07,77677.96,0.1,-0.03077,2e-05,5.47087]
[1777125684663,48.07,77677.08,0.1,-0.03079,2e-05,5.4735]
[1777125689699,48.07,77679.51,0.1,-0.03075,2e-05,5.46743]
[1777125694734,48.07,77678.35,0.1,-0.03076,2e-05,5.46859]
[1777125701782,48.07,77678.46,0.1,-0.03076,2e-05,5.46873]
[1777125706820,48.07,77678.85,0.1,-0.03076,2e-05,5.468]
[1777125711854,48.07,77678.83,0.1,-0.03076,2e-05,5.46833]
[1777125716905,48.07,77678.74,0.1,-0.03076,2e-05,5.46889]
[1777125721946,48.07,77679.51,0.1,-0.03075,2e-05,5.46707]
[1777125726975,48.07,77675.75,0.1,-0.03082,2e-05,5.47718]
[1777125733017,48.07,77672.4,0.1,-0.03088,2e-05,5.48615]
[1777125738051,48.07,77670.83,0.1,-0.03091,2e-05,5.49036]
[1777125746107,48.07,77671.51,0.1,-0.0309,2e-05,5.48865]
[1777125752150,48.08,77672.41,0.1,-0.03087,2e-05,5.48411]
[1777125757659,48.08,77673.2,0.1,-0.03086,2e-05,5.48213]
[1777125763226,48.08,77673.86,0.1,-0.03085,2e-05,5.48053]
[1777125768261,48.08,77687.0,0.1,-0.03061,2e-05,5.44618]
[1777125776386,48.08,77682.68,0.1,-0.03069,2e-05,5.45778]
[1777125776402,48.08,77700.2,0.1,-0.03037,2e-05,5.41212]
[1777125777774,48.08,77717.61,0.1,-0.03006,2e-05,5.36684]
[1777125783374,48.08,77715.19,0.1,-0.03011,2e-05,5.3745]
[1777125788410,48.08,77702.09,0.1,-0.03035,2e-05,5.40954]
[1777125793444,48.09,77701.34,0.1,-0.03037,2e-05,5.41231]
[1777125798479,48.09,77692.52,0.1,-0.03054,2e-05,5.43605]
[1777125806540,48.09,77690.17,0.1,-0.03058,2e-05,5.44305]
[1777125813586,48.09,77689.92,0.1,-0.03058,2e-05,5.4422]
[1777125818620,48.09,77688.34,0.1,-0.03062,2e-05,5.44684]
[1777125823656,48.09,77688.85,0.1,-0.03061,2e-05,5.446]
[1777125828691,48.1,77688.13,0.1,-0.03063,2e-05,5.4484]
[1777125834734,48.1,77686.79,0.1,-0.03065,2e-05,5.45249]
[1777125839770,48.1,77685.78,0.1,-0.03068,2e-05,5.45559]
[1777125844804,48.1,77677.13,0.1,-0.03084,2e-05,5.47867]
[1777125849839,48.1,77679.01,0.1,-0.0308,2e-05,5.47392]
[1777125854873,48.1,77679.41,0.1,-0.0308,2e-05,5.47306]
[1777125859908,48.1,77680.84,0.1,-0.03077,2e-05,5.46949]
[1777125864944,48.1,77682.26,0.1,-0.03075,2e-05,5.46595]
[1777125871993,48.1,77682.4,0.1,-0.03074,2e-05,5.46365]
[1777125874008,48.1,77661.26,0.1,-0.03113,2e-05,5.51952]
[1777125879043,48.1,77648.32,0.1,-0.03136,2e-05,5.55341]
[1777125884079,48.1,77647.68,0.1,-0.03137,2e-05,5.55455]
[1777125888173,48.1,77632.44,0.1,-0.03165,2e-05,5.59452]
[1777125894148,48.09,77630.85,0.1,-0.03167,2e-05,5.59765]
[1777125899184,48.09,77629.94,0.1,-0.03169,2e-05,5.59913]
[1777125904218,48.09,77624.02,0.1,-0.03179,2e-05,5.61396]
[1777125909258,48.09,77627.83,0.1,-0.03171,2e-05,5.60274]
[1777125915299,48.08,77629.09,0.1,-0.03168,2e-05,5.59827]
[1777125921341,48.08,77628.45,0.1,-0.03168,2e-05,5.59894]
[1777125926376,48.08,77628.26,0.1,-0.03168,2e-05,5.59862]
[1777125931412,48.08,77626.78,0.1,-0.03169,2e-05,5.59949]
[1777125936448,48.08,77624.62,0.1,-0.03173,2e-05,5.60444]
[1777125942490,48.07,77623.39,0.1,-0.03174,2e-05,5.60674]
[1777125948968,48.07,77623.84,0.1,-0.03173,2e-05,5.60456]
[1777125955576,48.07,77623.84,0.1,-0.03172,2e-05,5.60345]
[1777125962628,48.06,77623.71,0.1,-0.03172,2e-05,5.60274]
[1777125967664,48.06,77622.91,0.1,-0.03173,2e-05,5.60413]
[1777125972937,48.06,77623.87,0.1,-0.0317,2e-05,5.60097]
[1777125979180,48.06,77623.02,0.1,-0.03172,2e-05,5.60253]
[1777125984785,48.06,77621.98,0.1,-0.03173,2e-05,5.60443]
[1777125989819,48.06,77623.65,0.1,-0.03169,2e-05,5.59923]
[1777125997876,48.05,77624.15,0.1,-0.03166,2e-05,5.59454]
[1777126003919,48.05,77624.3,0.1,-0.03166,2e-05,5.59335]
[1777126009961,48.05,77624.07,0.1,-0.03165,2e-05,5.59319]
[1777126019459,48.05,77624.3,0.1,-0.03164,2e-05,5.5913]
[1777126026072,48.04,77624.49,0.1,-0.03163,2e-05,5.59004]
[1777126033122,48.04,77624.49,0.1,-0.03163,2e-05,5.58919]
[1777126039164,48.04,77624.37,0.1,-0.03162,2e-05,5.58878]
[1777126045208,48.04,77624.44,0.1,-0.03162,2e-05,5.58788]
[1777126056286,48.03,77625.2,0.1,-0.03158,2e-05,5.5822]
[1777126061321,48.03,77630.48,0.1,-0.03148,2e-05,5.56761]
[1777126066356,48.03,77640.9,0.1,-0.03128,2e-05,5.53961]
[1777126071391,48.03,77640.9,0.1,-0.03128,2e-05,5.53941]
[1777126076425,48.03,77640.16,0.1,-0.03129,2e-05,5.54116]
[1777126081460,48.03,77645.01,0.1,-0.0312,2e-05,5.52814]
[1777126089950,48.03,77645.13,0.1,-0.0312,2e-05,5.52752]
[1777126096566,48.03,77646.21,0.1,-0.03118,2e-05,5.52437]
[1777126101600,48.03,77648.51,0.1,-0.03113,2e-05,5.51811]
[1777126107643,48.03,77648.54,0.1,-0.03113,2e-05,5.51784]
[1777126112677,48.03,77648.68,0.1,-0.03112,2e-05,5.51506]
[1777126118719,48.03,77648.36,0.1,-0.03112,2e-05,5.51573]
[1777126124761,48.03,77648.41,0.1,-0.03112,2e-05,5.51542]
[1777126130231,48.03,77647.91,0.1,-0.03113,2e-05,5.51658]
[1777126134387,48.03,77647.91,0.11,-0.03113,2e-05,5.51658]
[1777126136394,48.03,77647.91,0.11,-0.03113,2e-05,5.51642]
[1777126136405,48.03,77647.91,0.11,-0.03113,2e-05,5.51642]
[1777126141881,48.03,77651.75,0.11,-0.03105,2e-05,5.5061]
[1777126146916,48.03,77650.99,0.11,-0.03107,2e-05,5.50807]
[1777126152933,48.03,77649.6,0.11,-0.03109,2e-05,5.51172]
[1777126157976,48.03,77649.33,0.11,-0.0311,2e-05,5.51241]
[1777126164035,48.03,77656.92,0.11,-0.03096,2e-05,5.49224]
[1777126171118,48.03,77664.82,0.11,-0.03081,2e-05,5.47136]
[1777126179264,48.03,77664.44,0.11,-0.03081,2e-05,5.47021]
[1777126185385,48.03,77665.69,0.11,-0.03078,2e-05,5.46684]
[1777126191228,48.02,77662.06,0.11,-0.03085,2e-05,5.47622]
[1777126196262,48.02,77662.12,0.11,-0.03085,2e-05,5.47589]
[1777126201297,48.02,77660.52,0.11,-0.03087,2e-05,5.47991]
[1777126208347,48.02,77658.18,0.11,-0.03091,2e-05,5.4858]
[1777126213384,48.02,77657.22,0.11,-0.03093,2e-05,5.48813]
[1777126218419,48.02,77654.3,0.11,-0.03098,2e-05,5.49564]
[1777126223454,48.02,77652.83,0.11,-0.03101,2e-05,5.4992]
[1777126228490,48.02,77650.96,0.11,-0.03104,2e-05,5.50387]
[1777126233524,48.02,77649.07,0.11,-0.03106,2e-05,5.50636]
[1777126238560,48.02,77648.65,0.11,-0.03107,2e-05,5.50722]
[1777126242588,48.02,77633.33,0.11,-0.03135,2e-05,5.54756]
[1777126247623,48.02,77633.2,0.11,-0.03135,2e-05,5.54736]
[1777126252658,48.02,77634.33,0.11,-0.03133,2e-05,5.54385]
[1777126257693,48.01,77641.05,0.11,-0.0312,2e-05,5.5256]
[1777126262728,48.01,77642.0,0.11,-0.03118,2e-05,5.52275]
[1777126268770,48.01,77640.78,0.11,-0.0312,2e-05,5.52562]
[1777126274812,48.01,77638.08,0.11,-0.03125,2e-05,5.53242]
[1777126281297,48.01,77634.25,0.11,-0.03131,2e-05,5.54224]
[1777126287903,48.01,77631.87,0.11,-0.03136,2e-05,5.54814]
[1777126296967,48.01,77630.89,0.11,-0.03136,2e-05,5.54797]
[1777126302001,48.01,77631.6,0.11,-0.03134,2e-05,5.54577]
[1777126307037,48.01,77633.76,0.11,-0.0313,2e-05,5.5397]
[1777126312070,48.01,77635.43,0.11,-0.03127,2e-05,5.53495]
[1777126317106,48.0,77637.02,0.11,-0.03124,2e-05,5.53041]
[1777126322142,48.0,77639.09,0.11,-0.0312,2e-05,5.5246]
[1777126327177,48.0,77640.86,0.11,-0.03116,2e-05,5.51963]
[1777126332212,48.0,77642.81,0.11,-0.03112,2e-05,5.5142]
[1777126337246,48.0,77643.61,0.11,-0.03111,2e-05,5.51186]
[1777126342281,48.0,77644.03,0.11,-0.0311,2e-05,5.51054]
[1777126347317,48.0,77644.94,0.11,-0.03108,2e-05,5.50793]
[1777126352351,48.0,77645.15,0.11,-0.03106,2e-05,5.50493]
[1777126357389,48.0,77645.87,0.11,-0.03105,2e-05,5.50287]
[1777126362422,48.0,77643.48,0.11,-0.03109,2e-05,5.50902]
[1777126367457,48.0,77642.54,0.11,-0.03111,2e-05,5.51131]
[1777126375513,48.0,77642.71,0.11,-0.0311,2e-05,5.51051]
[1777126380552,48.0,77641.92,0.11,-0.03111,2e-05,5.5124]
[1777126385586,48.0,77639.97,0.11,-0.03115,2e-05,5.51734]
[1777126390619,48.0,77640.28,0.11,-0.03114,2e-05,5.5162]
[1777126395653,48.0,77639.91,0.11,-0.03115,2e-05,5.51691]
[1777126402140,47.99,77640.0,0.11,-0.03114,2e-05,5.51633]
[1777126407737,47.99,77640.48,0.11,-0.03113,2e-05,5.51473]
[1777126412772,47.99,77644.6,0.11,-0.03104,2e-05,5.50133]
[1777126418815,47.99,77644.48,0.11,-0.03104,2e-05,5.50147]
[1777126426870,47.99,77643.76,0.11,-0.03105,2e-05,5.5031]
[1777126432352,47.99,77642.41,0.11,-0.03108,2e-05,5.50648]
[1777126437951,47.99,77642.37,0.11,-0.03108,2e-05,5.50635]
[1777126442985,47.99,77642.37,0.11,-0.03108,2e-05,5.50615]
[1777126449027,47.99,77642.12,0.11,-0.03108,2e-05,5.50658]
[1777126454062,47.99,77642.47,0.11,-0.03107,2e-05,5.50545]
[1777126459098,47.99,77642.82,0.11,-0.03106,2e-05,5.50434]
[1777126464132,47.99,77643.19,0.11,-0.03105,2e-05,5.50316]
[1777126469168,47.99,77643.4,0.11,-0.03105,2e-05,5.50242]
[1777126474202,47.99,77653.79,0.11,-0.03084,2e-05,5.47257]
[1777126480244,47.99,77658.58,0.11,-0.03076,2e-05,5.46012]
[1777126485280,47.99,77659.22,0.11,-0.03075,2e-05,5.45862]
[1777126490315,47.99,77661.14,0.11,-0.03071,2e-05,5.45377]
[1777126495350,47.99,77670.62,0.11,-0.03054,2e-05,5.42911]
[1777126500388,47.99,77685.16,0.11,-0.03028,2e-05,5.39159]
[1777126511461,48.0,77686.7,0.11,-0.03026,2e-05,5.38918]
[1777126517505,48.0,77687.42,0.11,-0.03025,2e-05,5.38812]
[1777126522540,48.0,77687.73,0.11,-0.03025,2e-05,5.388]
[1777126527578,48.0,77688.17,0.11,-0.03025,2e-05,5.38756]
[1777126533055,48.0,77688.48,0.11,-0.03024,2e-05,5.38539]
[1777126538654,48.01,77691.65,0.11,-0.03019,2e-05,5.37788]
[1777126546133,48.01,77694.28,0.11,-0.03014,2e-05,5.37153]
[1777126551750,48.01,77693.37,0.11,-0.03017,2e-05,5.37579]
[1777126556783,48.01,77692.9,0.11,-0.03019,2e-05,5.37785]
[1777126561817,48.02,77690.95,0.11,-0.03023,2e-05,5.38373]
[1777126566852,48.02,77692.47,0.11,-0.0302,2e-05,5.38056]
[1777126571888,48.02,77692.79,0.11,-0.0302,2e-05,5.38051]
[1777126578937,48.02,77692.54,0.11,-0.03022,2e-05,5.38225]
[1777126583972,48.02,77689.62,0.11,-0.03027,2e-05,5.39061]
[1777126589006,48.03,77689.17,0.11,-0.03029,2e-05,5.39246]
[1777126596056,48.03,77688.86,0.11,-0.03029,2e-05,5.39201]
[1777126601091,48.03,77690.29,0.11,-0.03027,2e-05,5.38899]
[1777126606126,48.03,77690.13,0.11,-0.03027,2e-05,5.39011]
[1777126611161,48.03,77690.13,0.11,-0.03028,2e-05,5.39081]
[1777126619662,48.04,77690.27,0.11,-0.03028,2e-05,5.39155]
[1777126626269,48.04,77690.36,0.11,-0.03029,2e-05,5.39227]
[1777126631303,48.04,77690.39,0.11,-0.03029,2e-05,5.39289]
[1777126636339,48.04,77690.58,0.11,-0.03029,2e-05,5.39308]
[1777126642381,48.05,77690.35,0.11,-0.0303,2e-05,5.39451]
[1777126649874,48.05,77690.2,0.11,-0.03031,2e-05,5.39601]
[1777126659943,48.05,77689.59,0.11,-0.03032,2e-05,5.39675]
[1777126666548,48.05,77689.66,0.11,-0.03033,2e-05,5.39738]
[1777126671584,48.06,77690.75,0.11,-0.03031,2e-05,5.39522]
[1777126676619,48.06,77695.26,0.11,-0.03023,2e-05,5.38416]
[1777126682661,48.06,77698.56,0.11,-0.03018,2e-05,5.37655]
[1777126687695,48.06,77697.63,0.11,-0.0302,2e-05,5.37978]
[1777126692730,48.06,77697.03,0.11,-0.03022,2e-05,5.38215]
[1777126698773,48.07,77696.18,0.11,-0.03024,2e-05,5.38529]
[1777126703809,48.07,77694.67,0.11,-0.03027,2e-05,5.38998]
[1777126710293,48.07,77694.02,0.11,-0.03029,2e-05,5.39267]
[1777126715892,48.07,77692.63,0.11,-0.03031,2e-05,5.3949]
[1777126722942,48.08,77692.81,0.11,-0.03031,2e-05,5.39537]
[1777126728950,48.08,77692.79,0.11,-0.03032,2e-05,5.39595]
[1777126735026,48.08,77693.05,0.11,-0.03032,2e-05,5.39632]
[1777126740065,48.08,77693.08,0.11,-0.03033,2e-05,5.39689]
[1777126747114,48.08,77692.62,0.11,-0.03034,2e-05,5.39897]
[1777126753156,48.09,77693.89,0.11,-0.03032,2e-05,5.39642]
[1777126758192,48.09,77691.38,0.11,-0.03037,2e-05,5.40359]
[1777126763226,48.09,77691.2,0.11,-0.03038,2e-05,5.4046]
[1777126765669,48.09,77669.61,0.11,-0.03077,2e-05,5.4613]
[1777126770718,48.09,77654.75,0.11,-0.03105,2e-05,5.50045]
[1777126776318,48.09,77652.56,0.11,-0.03108,2e-05,5.50381]
[1777126782359,48.09,77653.09,0.11,-0.03106,2e-05,5.50219]
[1777126789409,48.09,77659.7,0.11,-0.03094,2e-05,5.48445]
[1777126794443,48.09,77661.63,0.11,-0.0309,2e-05,5.47918]
[1777126799480,48.09,77662.7,0.11,-0.03088,2e-05,5.47617]
[1777126804513,48.09,77666.2,0.11,-0.03082,2e-05,5.46676]
[1777126809549,48.09,77666.9,0.11,-0.0308,2e-05,5.46474]
[1777126814584,48.09,77668.01,0.11,-0.03078,2e-05,5.4616]
[1777126819619,48.08,77669.76,0.11,-0.03075,2e-05,5.45677]
[1777126826669,48.08,77668.87,0.11,-0.03076,2e-05,5.45882]
[1777126831702,48.08,77665.64,0.11,-0.03081,2e-05,5.46487]
[1777126836737,48.08,77664.32,0.11,-0.03083,2e-05,5.46814]
[1777126841773,48.08,77662.11,0.11,-0.03087,2e-05,5.47376]
[1777126848822,48.08,77661.23,0.11,-0.03088,2e-05,5.47579]
[1777126853857,48.08,77659.95,0.11,-0.03091,2e-05,5.47895]
[1777126860905,48.08,77658.77,0.11,-0.03093,2e-05,5.48175]
[1777126866948,48.08,77662.51,0.11,-0.03085,2e-05,5.47166]
[1777126871983,48.08,77661.18,0.11,-0.03088,2e-05,5.47504]
[1777126877017,48.08,77665.2,0.11,-0.0308,2e-05,5.4644]
[1777126877746,48.08,77665.2,0.11,-0.0308,2e-05,5.4644]
[1777126877833,48.08,77665.2,0.11,-0.0308,2e-05,5.4644]
[1777126878064,48.08,77665.2,0.11,-0.0308,2e-05,5.4644]
[1777126884067,48.08,77666.18,0.11,-0.03079,2e-05,5.4618]
[1777126890111,48.08,77668.27,0.11,-0.03075,2e-05,5.45629]
[1777126896153,48.08,77667.15,0.11,-0.03076,2e-05,5.45695]
[1777126901189,48.08,77668.17,0.11,-0.03074,2e-05,5.45422]
[1777126906224,48.08,77668.73,0.11,-0.03073,2e-05,5.45271]
[1777126911258,48.08,77670.23,0.11,-0.0307,2e-05,5.44873]
[1777126916293,48.08,77670.74,0.11,-0.03069,2e-05,5.44737]
[1777126921786,48.08,77671.77,0.11,-0.03067,2e-05,5.44465]
[1777126928379,48.08,77672.71,0.11,-0.03065,2e-05,5.44218]
[1777126934421,48.08,77672.84,0.11,-0.03065,2e-05,5.44185]
[1777126939456,48.08,77677.44,0.11,-0.03057,2e-05,5.42981]
[1777126944492,48.08,77684.83,0.11,-0.03043,2e-05,5.41071]
[1777126949526,48.08,77685.79,0.11,-0.03042,2e-05,5.40848]
[1777126954560,48.08,77686.46,0.11,-0.0304,2e-05,5.40486]
[1777126959595,48.08,77687.52,0.11,-0.03038,2e-05,5.40241]
[1777126966645,48.08,77687.9,0.11,-0.03038,2e-05,5.40191]
[1777126972136,48.08,77688.39,0.11,-0.03037,2e-05,5.40101]
[1777126978728,48.09,77688.93,0.11,-0.03036,2e-05,5.40017]
[1777126989811,48.09,77689.9,0.11,-0.03035,2e-05,5.39861]
[1777126994841,48.09,77689.78,0.11,-0.03036,2e-05,5.39938]
[1777126999876,48.09,77690.09,0.11,-0.03035,2e-05,5.39903]
[1777127004911,48.09,77690.65,0.11,-0.03035,2e-05,5.39805]
[1777127010953,48.09,77690.54,0.11,-0.03035,2e-05,5.39892]
[1777127016448,48.09,77690.48,0.11,-0.03035,2e-05,5.39735]
[1777127022030,48.1,77690.25,0.11,-0.03035,2e-05,5.39855]
[1777127027066,48.1,77689.94,0.11,-0.03036,2e-05,5.39989]
[1777127033106,48.1,77689.82,0.11,-0.03037,2e-05,5.40085]
[1777127042171,48.1,77690.23,0.11,-0.03037,2e-05,5.40074]
[1777127049221,48.1,77691.51,0.11,-0.03035,2e-05,5.39815]
[1777127054257,48.1,77691.54,0.11,-0.03035,2e-05,5.39861]
[1777127059292,48.11,77690.36,0.11,-0.03038,2e-05,5.40221]
[1777127064326,48.11,77690.19,0.11,-0.03039,2e-05,5.40316]
[1777127072383,48.11,77690.08,0.11,-0.03038,2e-05,5.40203]
[1777127077417,48.11,77689.75,0.11,-0.03039,2e-05,5.40341]
[1777127082454,48.11,77678.82,0.11,-0.03059,2e-05,5.43246]
[1777127087488,48.11,77677.54,0.11,-0.03062,2e-05,5.43607]
[1777127092522,48.11,77671.09,0.11,-0.03074,2e-05,5.45317]
[1777127097558,48.11,77670.54,0.11,-0.03075,2e-05,5.45466]
[1777127102592,48.11,77671.46,0.11,-0.03073,2e-05,5.45225]
[1777127110649,48.11,77680.94,0.11,-0.03056,2e-05,5.42762]
[1777127116282,48.11,77688.48,0.11,-0.03042,2e-05,5.40806]
[1777127116383,48.11,77689.98,0.11,-0.0304,2e-05,5.40427]
[1777127118741,48.12,77690.68,0.11,-0.03039,2e-05,5.40258]
[1777127118809,48.12,77692.79,0.11,-0.03035,2e-05,5.39715]
[1777127124748,48.12,77695.34,0.11,-0.0303,2e-05,5.39104]
[1777127129783,48.12,77696.05,0.11,-0.0303,2e-05,5.38968]
[1777127134819,48.12,77697.46,0.11,-0.03026,2e-05,5.38429]
[1777127139853,48.12,77697.84,0.11,-0.03026,2e-05,5.38387]
[1777127145144,48.12,77697.75,0.11,-0.03026,2e-05,5.38444]
[1777127150931,48.12,77698.04,0.11,-0.03026,2e-05,5.3846]
[1777127157439,48.13,77697.79,0.11,-0.03027,2e-05,5.38594]
[1777127164022,48.13,77697.97,0.11,-0.03027,2e-05,5.38625]
[1777127169056,48.13,77698.04,0.11,-0.03028,2e-05,5.38661]
[1777127174092,48.13,77699.81,0.11,-0.03025,2e-05,5.38257]
[1777127178775,48.13,77702.38,0.11,-0.03021,2e-05,5.37638]
[1777127179597,48.13,77702.21,0.11,-0.03021,2e-05,5.37696]
[1777127180143,48.13,77702.21,0.11,-0.03021,2e-05,5.37696]
[1777127180812,48.13,77705.15,0.11,-0.03016,2e-05,5.36945]
[1777127181390,48.13,77705.15,0.11,-0.03016,2e-05,5.36945]
[1777127182048,48.13,77704.79,0.11,-0.03016,2e-05,5.37053]
[1777127182149,48.13,77704.79,0.11,-0.03017,2e-05,5.37067]
[1777127183650,48.13,77704.79,0.11,-0.03017,2e-05,5.37082]
[1777127184162,48.13,77704.2,0.11,-0.03018,2e-05,5.3725]
[1777127189197,48.14,77703.4,0.11,-0.0302,2e-05,5.37531]
[1777127189971,48.14,77703.4,0.11,-0.0302,2e-05,5.37531]
[1777127190070,48.14,77702.95,0.11,-0.03021,2e-05,5.37662]
[1777127195242,48.14,77703.0,0.11,-0.0302,2e-05,5.37502]
[1777127200119,48.14,77703.19,0.11,-0.0302,2e-05,5.37499]
[1777127200220,48.14,77702.91,0.11,-0.03021,2e-05,5.37604]
[1777127201572,48.14,77702.91,0.11,-0.03021,2e-05,5.37604]
[1777127202310,48.14,77702.91,0.11,-0.03021,2e-05,5.37604]
[1777127203961,48.14,77701.31,0.11,-0.03024,2e-05,5.38067]
[1777127204305,48.14,77701.59,0.11,-0.03023,2e-05,5.38009]
[1777127205003,48.14,77701.59,0.11,-0.03023,2e-05,5.38009]
[1777127205311,48.14,77701.35,0.11,-0.03024,2e-05,5.38087]
[1777127211361,48.14,77701.23,0.11,-0.03025,2e-05,5.38211]
[1777127216389,48.15,77701.48,0.11,-0.03025,2e-05,5.38224]
[1777127220988,48.15,77702.89,0.11,-0.03023,2e-05,5.37921]
[1777127221425,48.15,77704.21,0.11,-0.03021,2e-05,5.37596]
[1777127221760,48.15,77704.21,0.11,-0.03021,2e-05,5.37596]
[1777127222432,48.15,77704.77,0.11,-0.0302,2e-05,5.37469]
[1777127226753,48.15,77700.69,0.11,-0.03028,2e-05,5.38604]
[1777127227466,48.15,77699.93,0.11,-0.03029,2e-05,5.38819]
[1777127228317,48.15,77699.93,0.11,-0.03029,2e-05,5.38819]
[1777127228403,48.15,77699.93,0.11,-0.03029,2e-05,5.38836]
[1777127230800,48.15,77699.93,0.11,-0.03029,2e-05,5.38853]
[1777127231494,48.15,77699.87,0.11,-0.0303,2e-05,5.38902]
[1777127232147,48.15,77699.87,0.11,-0.0303,2e-05,5.38902]
[1777127232501,48.15,77699.24,0.11,-0.03031,2e-05,5.39083]
[1777127237535,48.16,77702.14,0.11,-0.03026,2e-05,5.38406]
[1777127241889,48.16,77701.31,0.11,-0.03028,2e-05,5.38687]
[1777127241953,48.16,77701.01,0.11,-0.03029,2e-05,5.38781]
[1777127242951,48.16,77701.01,0.11,-0.03029,2e-05,5.38781]
[1777127243580,48.16,77701.01,0.11,-0.03029,2e-05,5.38797]
[1777127244682,48.16,77700.44,0.11,-0.0303,2e-05,5.38961]
[1777127245340,48.16,77700.44,0.11,-0.0303,2e-05,5.38961]
[1777127246109,48.16,77699.97,0.11,-0.03031,2e-05,5.39099]
[1777127246600,48.16,77699.4,0.11,-0.03032,2e-05,5.39263]
[1777127251641,48.16,77697.92,0.11,-0.03034,2e-05,5.39501]
[1777127256670,48.16,77697.14,0.11,-0.03036,2e-05,5.39779]
[1777127263719,48.17,77696.41,0.11,-0.03038,2e-05,5.40073]
[1777127265511,48.17,77696.41,0.11,-0.03038,2e-05,5.40073]
[1777127265612,48.17,77695.11,0.11,-0.03041,2e-05,5.40442]
[1777127271454,48.17,77694.67,0.11,-0.03042,2e-05,5.40614]
[1777127271555,48.17,77694.34,0.11,-0.03043,2e-05,5.40728]
[1777127272123,48.17,77694.34,0.11,-0.03043,2e-05,5.40728]
[1777127272137,48.17,77694.33,0.11,-0.03043,2e-05,5.40745]
[1777127278281,48.17,77694.91,0.11,-0.03042,2e-05,5.40677]
[1777127282644,48.17,77695.21,0.11,-0.03042,2e-05,5.40626]
[1777127282745,48.17,77694.9,0.11,-0.03043,2e-05,5.40734]
[1777127285432,48.17,77694.9,0.11,-0.03043,2e-05,5.40747]
[1777127285533,48.17,77695.1,0.11,-0.03042,2e-05,5.40722]
[1777127286930,48.17,77695.1,0.11,-0.03042,2e-05,5.40722]
[1777127287524,48.17,77695.1,0.11,-0.03042,2e-05,5.40722]
[1777127288129,48.18,77695.33,0.11,-0.03042,2e-05,5.40688]
[1777127288230,48.18,77695.33,0.11,-0.03042,2e-05,5.40701]
[1777127290114,48.18,77695.33,0.11,-0.03042,2e-05,5.40701]
[1777127290215,48.18,77695.51,0.11,-0.03042,2e-05,5.40679]
[1777127291214,48.18,77695.51,0.11,-0.03042,2e-05,5.40679]
[1777127291310,48.18,77695.7,0.11,-0.03042,2e-05,5.40643]
[1777127293162,48.18,77695.7,0.11,-0.03042,2e-05,5.40643]
[1777127293263,48.18,77695.84,0.11,-0.03042,2e-05,5.40631]
[1777127296895,48.18,77697.97,0.11,-0.03038,2e-05,5.40114]
[1777127296996,48.18,77697.6,0.11,-0.03039,2e-05,5.40224]
[1777127298627,48.18,77697.6,0.11,-0.03039,2e-05,5.40224]
[1777127298976,48.18,77697.6,0.11,-0.03039,2e-05,5.40237]
[1777127303929,48.18,77696.36,0.11,-0.03042,2e-05,5.40614]
[1777127304001,48.18,77696.27,0.11,-0.03042,2e-05,5.40663]
[1777127310021,48.18,77706.26,0.11,-0.03024,2e-05,5.38119]
[1777127310123,48.18,77707.71,0.11,-0.03022,2e-05,5.37775]
[1777127314114,48.18,77707.71,0.11,-0.03021,2e-05,5.37571]
[1777127314185,48.19,77710.22,0.11,-0.03017,2e-05,5.36974]
[1777127320734,48.19,77714.18,0.11,-0.0301,2e-05,5.36025]
[1777127321126,48.19,77714.69,0.11,-0.0301,2e-05,5.35955]
[1777127322049,48.19,77714.69,0.11,-0.0301,2e-05,5.35955]
[1777127322150,48.19,77714.61,0.11,-0.0301,2e-05,5.35997]
[1777127328633,48.19,77714.61,0.11,-0.03011,2e-05,5.36122]
[1777127337238,48.2,77715.78,0.11,-0.0301,2e-05,5.36007]
[1777127343281,48.2,77717.02,0.11,-0.03008,2e-05,5.35807]
[1777127345015,48.2,77717.48,0.11,-0.03008,2e-05,5.35708]
[1777127345114,48.2,77718.49,0.11,-0.03006,2e-05,5.35467]
[1777127345916,48.2,77718.49,0.11,-0.03006,2e-05,5.35467]
[1777127346015,48.2,77718.49,0.11,-0.03006,2e-05,5.35487]
[1777127347670,48.2,77718.49,0.11,-0.03006,2e-05,5.35487]
[1777127347722,48.2,77718.49,0.11,-0.03006,2e-05,5.35508]
[1777127354357,48.21,77718.74,0.11,-0.03007,2e-05,5.35583]
[1777127360400,48.21,77719.73,0.11,-0.03006,2e-05,5.35445]
[1777127365434,48.21,77723.15,0.11,-0.03,2e-05,5.34665]
[1777127370470,48.22,77721.21,0.11,-0.03005,2e-05,5.35273]
[1777127375505,48.22,77718.7,0.11,-0.03009,2e-05,5.35802]
[1777127377208,48.22,77716.73,0.11,-0.03012,2e-05,5.36332]
[1777127377518,48.22,77717.79,0.11,-0.03011,2e-05,5.36075]
[1777127382554,48.22,77717.16,0.11,-0.03012,2e-05,5.36331]
[1777127387588,48.22,77718.0,0.11,-0.03011,2e-05,5.36204]
[1777127392624,48.23,77709.21,0.11,-0.03028,2e-05,5.38564]
[1777127399123,48.23,77708.84,0.11,-0.03029,2e-05,5.38753]
[1777127407731,48.23,77707.11,0.11,-0.03033,2e-05,5.39299]
[1777127412765,48.23,77712.23,0.11,-0.03024,2e-05,5.38028]
[1777127417801,48.23,77713.11,0.11,-0.03023,2e-05,5.37859]
[1777127423842,48.24,77714.08,0.11,-0.03022,2e-05,5.37675]
[1777127429337,48.24,77715.9,0.11,-0.03019,2e-05,5.3727]
[1777127434920,48.24,77716.34,0.11,-0.03017,2e-05,5.36988]
[1777127439955,48.24,77716.61,0.11,-0.03017,2e-05,5.36978]
[1777127444990,48.24,77715.85,0.11,-0.03019,2e-05,5.37239]
[1777127450030,48.24,77716.26,0.11,-0.03019,2e-05,5.37193]
[1777127455062,48.24,77716.58,0.11,-0.03018,2e-05,5.37167]
[1777127460097,48.25,77716.6,0.11,-0.03019,2e-05,5.37215]
[1777127465132,48.25,77716.65,0.11,-0.03019,2e-05,5.37253]
[1777127470166,48.25,77713.95,0.11,-0.03024,2e-05,5.3801]
[1777127475248,48.25,77710.63,0.11,-0.03031,2e-05,5.38916]
[1777127481252,48.25,77708.69,0.11,-0.03034,2e-05,5.39469]
[1777127487300,48.25,77708.67,0.11,-0.03035,2e-05,5.39523]
[1777127492329,48.25,77710.75,0.11,-0.0303,2e-05,5.38802]
[1777127497364,48.26,77712.85,0.11,-0.03027,2e-05,5.38313]
[1777127502399,48.26,77713.64,0.11,-0.03026,2e-05,5.3817]
[1777127508441,48.26,77715.15,0.11,-0.03024,2e-05,5.37871]
[1777127509825,48.26,77715.15,0.11,-0.03024,2e-05,5.37871]
[1777127509837,48.26,77715.34,0.11,-0.03023,2e-05,5.37821]
[1777127512011,48.26,77715.75,0.11,-0.03023,2e-05,5.37743]
[1777127512470,48.26,77715.99,0.11,-0.03022,2e-05,5.37695]
[1777127518512,48.26,77716.63,0.11,-0.03022,2e-05,5.37617]
[1777127523547,48.26,77715.8,0.11,-0.03024,2e-05,5.37908]
[1777127528581,48.27,77717.43,0.11,-0.03021,2e-05,5.37561]
[1777127536637,48.27,77718.32,0.11,-0.03021,2e-05,5.37456]
[1777127539519,48.27,77718.53,0.11,-0.0302,2e-05,5.37434]
[1777127539659,48.27,77718.86,0.11,-0.0302,2e-05,5.37364]
[1777127544694,48.27,77726.43,0.11,-0.03007,2e-05,5.35497]
[1777127549729,48.28,77726.29,0.11,-0.03008,2e-05,5.3563]
[1777127556778,48.28,77726.25,0.11,-0.03008,2e-05,5.35555]
[1777127561238,48.28,77725.64,0.11,-0.03009,2e-05,5.3577]
[1777127561909,48.28,77725.64,0.11,-0.03009,2e-05,5.3577]
[1777127561275,48.28,77725.64,0.11,-0.03009,2e-05,5.35807]
[1777127562011,48.28,77725.64,0.11,-0.03009,2e-05,5.35807]
[1777127570326,48.29,77725.08,0.11,-0.03012,2e-05,5.36118]
[1777127575912,48.29,77724.59,0.11,-0.03013,2e-05,5.36334]
[1777127580947,48.29,77723.99,0.11,-0.03015,2e-05,5.36577]
[1777127585982,48.29,77724.69,0.11,-0.03014,2e-05,5.36483]
[1777127592025,48.3,77724.03,0.11,-0.03016,2e-05,5.3676]
[1777127597061,48.3,77722.43,0.11,-0.03019,2e-05,5.37262]
[1777127601617,48.3,77720.96,0.11,-0.03023,2e-05,5.37712]
[1777127601680,48.3,77717.87,0.11,-0.03028,2e-05,5.3853]
[1777127602808,48.3,77717.87,0.11,-0.03028,2e-05,5.3853]
[1777127602910,48.3,77717.82,0.11,-0.03028,2e-05,5.38559]
[1777127608136,48.3,77719.93,0.11,-0.03025,2e-05,5.3809]
[1777127613172,48.31,77719.47,0.11,-0.03025,2e-05,5.38071]
[1777127618206,48.31,77717.49,0.11,-0.0303,2e-05,5.38664]
[1777127623248,48.31,77716.49,0.11,-0.03032,2e-05,5.39013]
[1777127628277,48.31,77719.4,0.11,-0.03027,2e-05,5.38331]
[1777127633903,48.31,77719.57,0.11,-0.03027,2e-05,5.38347]
[1777127634004,48.31,77719.69,0.11,-0.03027,2e-05,5.38331]
[1777127634673,48.31,77719.69,0.11,-0.03027,2e-05,5.38331]
[1777127634774,48.31,77719.95,0.11,-0.03027,2e-05,5.38278]
[1777127640817,48.32,77720.09,0.11,-0.03027,2e-05,5.38331]
[1777127646404,48.32,77720.24,0.11,-0.03027,2e-05,5.3838]
[1777127651438,48.32,77721.16,0.11,-0.03026,2e-05,5.38215]
[1777127656473,48.32,77721.13,0.11,-0.03027,2e-05,5.38297]
[1777127661921,48.32,77721.91,0.11,-0.03026,2e-05,5.38153]
[1777127662021,48.32,77721.97,0.11,-0.03026,2e-05,5.38153]
[1777127666588,48.33,77724.22,0.11,-0.03022,2e-05,5.37631]
[1777127666689,48.33,77724.81,0.11,-0.03021,2e-05,5.37494]
[1777127669177,48.33,77724.81,0.11,-0.03021,2e-05,5.37511]
[1777127669565,48.33,77724.56,0.11,-0.03022,2e-05,5.37608]
[1777127675608,48.33,77723.77,0.11,-0.03023,2e-05,5.37688]
[1777127681035,48.33,77722.41,0.11,-0.03026,2e-05,5.38104]
[1777127686685,48.34,77722.74,0.11,-0.03026,2e-05,5.3813]
[1777127688942,48.34,77715.61,0.11,-0.03039,2e-05,5.39996]
[1777127688989,48.34,77713.23,0.11,-0.03043,2e-05,5.40627]
[1777127694277,48.34,77708.56,0.11,-0.03052,2e-05,5.41896]
[1777127699776,48.34,77701.93,0.11,-0.03065,2e-05,5.43664]
[1777127704811,48.34,77699.96,0.11,-0.03068,2e-05,5.44204]
[1777127709846,48.34,77699.26,0.11,-0.0307,2e-05,5.44407]
[1777127714881,48.34,77699.06,0.11,-0.0307,2e-05,5.44476]
[1777127721675,48.34,77698.73,0.11,-0.03071,2e-05,5.44574]
[1777127726964,48.34,77697.97,0.11,-0.03072,2e-05,5.44792]
[1777127731999,48.34,77697.67,0.11,-0.03072,2e-05,5.44654]
[1777127742070,48.34,77697.54,0.11,-0.03072,2e-05,5.44701]
[1777127747105,48.34,77699.4,0.11,-0.03069,2e-05,5.44221]
[1777127752140,48.34,77697.88,0.11,-0.03072,2e-05,5.44628]
[1777127761202,48.34,77695.07,0.11,-0.03077,2e-05,5.45386]
[1777127769260,48.34,77696.38,0.11,-0.03075,2e-05,5.45071]
[1777127775303,48.34,77693.29,0.11,-0.03081,2e-05,5.45897]
[1777127780819,48.34,77694.41,0.11,-0.03079,2e-05,5.45611]
[1777127783625,48.34,77696.01,0.11,-0.03076,2e-05,5.45201]
[1777127783726,48.34,77696.59,0.11,-0.03075,2e-05,5.45056]
[1777127786808,48.34,77696.66,0.11,-0.03075,2e-05,5.45041]
[1777127786908,48.34,77695.09,0.11,-0.03077,2e-05,5.4546]
[1777127789091,48.34,77695.09,0.11,-0.03077,2e-05,5.4546]
[1777127789093,48.34,77693.84,0.11,-0.0308,2e-05,5.45795]
[1777127797456,48.35,77694.28,0.11,-0.03078,2e-05,5.45499]
[1777127806519,48.35,77695.06,0.11,-0.03077,2e-05,5.45354]
[1777127812017,48.35,77695.91,0.11,-0.03076,2e-05,5.45168]
[1777127817329,48.35,77697.1,0.11,-0.03074,2e-05,5.44887]
[1777127818023,48.35,77697.1,0.11,-0.03074,2e-05,5.44887]
[1777127821099,48.35,77697.38,0.11,-0.03073,2e-05,5.4483]
[1777127821200,48.35,77697.94,0.11,-0.03072,2e-05,5.44688]
[1777127822051,48.35,77697.94,0.11,-0.03072,2e-05,5.44688]
[1777127822087,48.35,77698.05,0.11,-0.03072,2e-05,5.44664]
[1777127823228,48.35,77698.05,0.11,-0.03072,2e-05,5.44664]
[1777127823231,48.35,77698.12,0.11,-0.03072,2e-05,5.44651]
[1777127825413,48.35,77698.12,0.11,-0.03072,2e-05,5.44655]
[1777127825467,48.35,77698.41,0.11,-0.03072,2e-05,5.44588]
[1777127826794,48.35,77698.41,0.11,-0.03072,2e-05,5.44588]
[1777127826877,48.35,77698.58,0.11,-0.03071,2e-05,5.44547]
[1777127832164,48.35,77698.0,0.11,-0.03073,2e-05,5.44717]
[1777127834847,48.35,77698.83,0.11,-0.03071,2e-05,5.44505]
[1777127834948,48.35,77699.08,0.11,-0.03071,2e-05,5.44443]
[1777127842233,48.35,77699.71,0.11,-0.0307,2e-05,5.44293]
[1777127847816,48.35,77700.22,0.11,-0.03069,2e-05,5.44169]
[1777127849937,48.35,77700.32,0.11,-0.03069,2e-05,5.44144]
[1777127850038,48.35,77700.38,0.11,-0.03069,2e-05,5.44129]
[1777127851541,48.35,77700.38,0.11,-0.03069,2e-05,5.44131]
[1777127851642,48.35,77700.32,0.11,-0.03067,2e-05,5.43923]
[1777127857934,48.35,77700.43,0.11,-0.03067,2e-05,5.43898]
[1777127858034,48.35,77700.6,0.11,-0.03067,2e-05,5.43855]
[1777127860129,48.35,77700.6,0.11,-0.03067,2e-05,5.43856]
[1777127860163,48.35,77700.72,0.11,-0.03067,2e-05,5.43825]
[1777127863291,48.35,77700.72,0.11,-0.03067,2e-05,5.43826]
[1777127864288,48.35,77700.75,0.11,-0.03067,2e-05,5.43819]
[1777127863928,48.35,77700.86,0.11,-0.03067,2e-05,5.43791]
[1777127864937,48.35,77700.85,0.11,-0.03067,2e-05,5.43794]
[1777127866955,48.35,77700.85,0.11,-0.03067,2e-05,5.43794]
[1777127866965,48.35,77701.24,0.11,-0.03066,2e-05,5.43692]
[1777127867640,48.35,77701.24,0.11,-0.03066,2e-05,5.43692]
[1777127867957,48.35,77701.24,0.11,-0.03066,2e-05,5.43693]
[1777127877021,48.35,77701.05,0.11,-0.03066,2e-05,5.43742]
[1777127883064,48.35,77701.1,0.11,-0.03066,2e-05,5.43727]
[1777127888099,48.35,77701.2,0.11,-0.03066,2e-05,5.43699]
[1777127893133,48.35,77704.81,0.11,-0.03059,2e-05,5.4276]
[1777127898169,48.35,77702.57,0.11,-0.03063,2e-05,5.43352]
[1777127903204,48.35,77700.58,0.11,-0.03067,2e-05,5.43879]
[1777127908239,48.35,77697.64,0.11,-0.03073,2e-05,5.44653]
[1777127913274,48.35,77696.19,0.11,-0.03074,2e-05,5.44812]
[1777127918308,48.35,77694.93,0.11,-0.03076,2e-05,5.45146]
[1777127923345,48.35,77694.04,0.11,-0.03078,2e-05,5.45383]
[1777127932407,48.35,77695.16,0.11,-0.03076,2e-05,5.451]
[1777127937442,48.35,77696.99,0.11,-0.03073,2e-05,5.44627]
[1777127942058,48.35,77697.42,0.11,-0.03072,2e-05,5.44516]
[1777127942213,48.35,77697.42,0.11,-0.03072,2e-05,5.44516]
[1777127942226,48.35,77697.42,0.11,-0.03072,2e-05,5.44516]
[1777127942299,48.35,77698.5,0.11,-0.0307,2e-05,5.44238]
[1777127945497,48.35,77714.55,0.11,-0.03041,2e-05,5.40069]
[1777127951539,48.36,77711.88,0.11,-0.03046,2e-05,5.40821]
[1777127956574,48.36,77710.28,0.11,-0.03049,2e-05,5.41289]
[1777127963076,48.36,77712.47,0.11,-0.03046,2e-05,5.40795]
[1777127969667,48.36,77715.03,0.11,-0.03042,2e-05,5.40211]
[1777127974703,48.36,77719.37,0.11,-0.03033,2e-05,5.38923]
[1777127980897,48.36,77722.89,0.11,-0.03027,2e-05,5.38067]
[1777127980944,48.36,77723.47,0.11,-0.03026,2e-05,5.37947]
[1777127988802,48.37,77724.24,0.11,-0.03026,2e-05,5.37873]
[1777127995400,48.37,77724.26,0.11,-0.03026,2e-05,5.37933]
[1777128003355,48.37,77724.99,0.11,-0.03026,2e-05,5.37911]
[1777128008941,48.38,77725.12,0.11,-0.03027,2e-05,5.3798]
[1777128014128,48.38,77719.25,0.11,-0.03038,2e-05,5.3957]
[1777128014223,48.38,77717.29,0.11,-0.03041,2e-05,5.40095]
[1777128020019,48.38,77716.91,0.11,-0.03043,2e-05,5.40274]
[1777128025053,48.38,77717.71,0.11,-0.03042,2e-05,5.40131]
[1777128030094,48.38,77716.54,0.11,-0.03044,2e-05,5.40497]
[1777128035123,48.39,77717.93,0.11,-0.03041,2e-05,5.39967]
[1777128041105,48.39,77718.31,0.11,-0.0304,2e-05,5.399]
[1777128047072,48.39,77725.49,0.11,-0.03028,2e-05,5.38124]
[1777128047213,48.39,77725.64,0.11,-0.03028,2e-05,5.38097]
[1777128052243,48.39,77726.13,0.11,-0.03027,2e-05,5.38034]
[1777128057210,48.39,77726.65,0.11,-0.03027,2e-05,5.37951]
[1777128057219,48.39,77726.34,0.11,-0.03027,2e-05,5.38045]
[1777128057882,48.39,77726.34,0.11,-0.03027,2e-05,5.38045]
[1777128058285,48.39,77726.34,0.11,-0.03027,2e-05,5.38058]
[1777128063319,48.39,77727.16,0.11,-0.03026,2e-05,5.37913]
[1777128073845,48.4,77729.17,0.11,-0.03024,2e-05,5.37557]
[1777128081446,48.4,77727.75,0.11,-0.03027,2e-05,5.38031]
[1777128089822,48.4,77727.73,0.11,-0.03028,2e-05,5.38097]
[1777128101584,48.41,77727.61,0.11,-0.03028,2e-05,5.3816]
[1777128106622,48.41,77726.41,0.11,-0.03031,2e-05,5.3855]
[1777128114134,48.42,77726.4,0.11,-0.03032,2e-05,5.38675]
[1777128119713,48.42,77729.15,0.11,-0.03027,2e-05,5.38042]
[1777128124747,48.42,77729.54,0.11,-0.03027,2e-05,5.38023]
[1777128129782,48.42,77728.5,0.11,-0.0303,2e-05,5.38371]
[1777128134817,48.42,77727.35,0.11,-0.03032,2e-05,5.38762]
[1777128140860,48.43,77727.08,0.11,-0.03034,2e-05,5.38924]
[1777128145895,48.43,77723.68,0.11,-0.0304,2e-05,5.39878]
[1777128151937,48.43,77723.19,0.11,-0.0304,2e-05,5.39866]
[1777128156973,48.43,77723.5,0.11,-0.0304,2e-05,5.39853]
[1777128162006,48.43,77722.93,0.11,-0.03042,2e-05,5.40066]
[1777128167041,48.44,77723.65,0.11,-0.03041,2e-05,5.39945]
[1777128172078,48.44,77723.85,0.11,-0.03041,2e-05,5.39961]
[1777128178120,48.44,77723.91,0.11,-0.03042,2e-05,5.40023]
[1777128183155,48.44,77723.61,0.11,-0.03042,2e-05,5.40163]
[1777128189198,48.44,77723.77,0.11,-0.03043,2e-05,5.40193]
[1777128195239,48.44,77723.51,0.11,-0.03044,2e-05,5.40329]
[1777128200275,48.45,77723.21,0.11,-0.03045,2e-05,5.40463]
[1777128207323,48.45,77724.33,0.11,-0.03043,2e-05,5.40249]
[1777128212180,48.45,77724.28,0.11,-0.03042,2e-05,5.40083]
[1777128212359,48.45,77724.63,0.11,-0.03042,2e-05,5.40003]
[1777128217394,48.45,77724.55,0.11,-0.03042,2e-05,5.40078]
[1777128223436,48.45,77724.85,0.11,-0.03042,2e-05,5.40066]
[1777128228471,48.45,77718.1,0.11,-0.03055,2e-05,5.41863]
[1777128229033,48.45,77718.1,0.11,-0.03055,2e-05,5.41863]
[1777128229671,48.45,77718.1,0.11,-0.03055,2e-05,5.41863]
[1777128229478,48.45,77716.25,0.11,-0.03058,2e-05,5.42352]
[1777128230485,48.45,77716.85,0.11,-0.03057,2e-05,5.42203]
[1777128233339,48.45,77717.48,0.11,-0.03056,2e-05,5.42053]
[1777128233441,48.45,77717.81,0.11,-0.03055,2e-05,5.41975]
[1777128236021,48.46,77718.14,0.11,-0.03055,2e-05,5.41903]
[1777128236533,48.46,77718.88,0.11,-0.03054,2e-05,5.41718]
[1777128242868,48.46,77719.39,0.11,-0.03053,2e-05,5.41593]
[1777128243578,48.46,77719.61,0.11,-0.03053,2e-05,5.41583]
[1777128244592,48.46,77719.61,0.11,-0.03053,2e-05,5.41583]
[1777128244688,48.46,77720.79,0.11,-0.03051,2e-05,5.41284]
[1777128252641,48.46,77721.2,0.11,-0.0305,2e-05,5.41243]
[1777128257675,48.46,77721.27,0.11,-0.0305,2e-05,5.41265]
[1777128263718,48.46,77722.3,0.11,-0.03049,2e-05,5.41046]
[1777128273785,48.46,77722.63,0.11,-0.03048,2e-05,5.40819]
[1777128278823,48.46,77723.84,0.11,-0.03046,2e-05,5.40547]
[1777128280036,48.46,77723.84,0.11,-0.03046,2e-05,5.40547]
[1777128280068,48.46,77723.76,0.11,-0.03046,2e-05,5.40585]
[1777128280869,48.46,77723.76,0.11,-0.03046,2e-05,5.40585]
[1777128280970,48.46,77723.76,0.11,-0.03046,2e-05,5.40593]
[1777128285996,48.47,77724.02,0.11,-0.03046,2e-05,5.40568]
[1777128291565,48.47,77724.02,0.11,-0.03046,2e-05,5.40568]
[1777128297961,48.47,77724.55,0.11,-0.03046,2e-05,5.40523]
[1777128302996,48.47,77724.68,0.11,-0.03046,2e-05,5.40532]
[1777128310045,48.47,77724.82,0.11,-0.03046,2e-05,5.40562]
[1777128312754,48.47,77724.82,0.11,-0.03046,2e-05,5.40562]
[1777128312809,48.47,77724.89,0.11,-0.03046,2e-05,5.40561]
[1777128318101,48.47,77725.48,0.11,-0.03045,2e-05,5.40459]
[1777128325618,48.47,77725.66,0.11,-0.03045,2e-05,5.40472]
[1777128332199,48.48,77725.62,0.11,-0.03044,2e-05,5.40317]
[1777128337234,48.48,77725.86,0.11,-0.03044,2e-05,5.40298]
[1777128342787,48.48,77725.58,0.11,-0.03045,2e-05,5.40404]
[1777128352339,48.48,77730.55,0.11,-0.03037,2e-05,5.39231]
[1777128357373,48.48,77729.86,0.11,-0.03038,2e-05,5.39462]
[1777128364423,48.48,77728.66,0.11,-0.03041,2e-05,5.39844]
[1777128369458,48.49,77726.56,0.11,-0.03045,2e-05,5.40438]
[1777128374493,48.49,77726.54,0.11,-0.03046,2e-05,5.40488]
[1777128379528,48.49,77726.25,0.11,-0.03046,2e-05,5.40607]
[1777128385569,48.49,77725.8,0.11,-0.03048,2e-05,5.40776]
[1777128390604,48.49,77725.53,0.11,-0.03048,2e-05,5.40888]
[1777128392041,48.49,77725.53,0.11,-0.03048,2e-05,5.40888]
[1777128392618,48.49,77725.56,0.11,-0.03047,2e-05,5.40674]
[1777128397653,48.49,77724.26,0.11,-0.0305,2e-05,5.41053]
[1777128402689,48.49,77725.2,0.11,-0.03048,2e-05,5.4085]
[1777128407730,48.49,77724.23,0.11,-0.0305,2e-05,5.41143]
[1777128412765,48.49,77716.3,0.11,-0.03065,2e-05,5.43233]
[1777128417799,48.5,77715.85,0.11,-0.03066,2e-05,5.43369]
[1777128423842,48.5,77717.31,0.11,-0.03064,2e-05,5.43012]
[1777128429883,48.5,77719.11,0.11,-0.0306,2e-05,5.42567]
[1777128434919,48.5,77720.47,0.11,-0.03058,2e-05,5.42234]
[1777128439954,48.5,77720.85,0.11,-0.03058,2e-05,5.42159]
[1777128444989,48.5,77721.83,0.11,-0.03056,2e-05,5.41928]
[1777128450026,48.5,77723.04,0.11,-0.03054,2e-05,5.41639]
[1777128455060,48.5,77723.39,0.11,-0.03052,2e-05,5.41353]
[1777128460095,48.5,77723.38,0.11,-0.03053,2e-05,5.41385]
[1777128465130,48.5,77724.08,0.11,-0.03051,2e-05,5.41233]
[1777128472179,48.5,77723.08,0.11,-0.03054,2e-05,5.41538]
[1777128477215,48.5,77722.14,0.11,-0.03055,2e-05,5.41808]
[1777128482248,48.5,77723.84,0.11,-0.03053,2e-05,5.41394]
[1777128487284,48.5,77724.14,0.11,-0.03052,2e-05,5.41344]
[1777128495340,48.51,77724.37,0.11,-0.03052,2e-05,5.41322]
[1777128502389,48.51,77724.69,0.11,-0.03052,2e-05,5.41256]
[1777128505600,48.51,77724.02,0.11,-0.03053,2e-05,5.41433]
[1777128505702,48.51,77724.48,0.11,-0.03052,2e-05,5.41314]
[1777128511592,48.51,77724.01,0.11,-0.03053,2e-05,5.41436]
[1777128516969,48.51,77724.71,0.11,-0.0305,2e-05,5.41029]
[1777128527038,48.51,77725.07,0.11,-0.0305,2e-05,5.40925]
[1777128533606,48.51,77725.75,0.11,-0.03048,2e-05,5.40739]
[1777128538642,48.51,77725.32,0.11,-0.03049,2e-05,5.40841]
[1777128543677,48.51,77725.65,0.11,-0.03048,2e-05,5.40745]
[1777128548711,48.5,77725.16,0.11,-0.03049,2e-05,5.40861]
[1777128553747,48.5,77732.46,0.11,-0.03036,2e-05,5.38967]
[1777128555217,48.5,77734.18,0.11,-0.03033,2e-05,5.38525]
[1777128555790,48.5,77733.67,0.11,-0.03034,2e-05,5.38661]
[1777128560796,48.51,77733.67,0.11,-0.03034,2e-05,5.38682]
[1777128565830,48.51,77731.66,0.11,-0.03038,2e-05,5.39225]
[1777128572879,48.51,77732.23,0.11,-0.03036,2e-05,5.38895]
[1777128577915,48.51,77737.67,0.11,-0.03026,2e-05,5.37522]
[1777128580818,48.51,77738.37,0.11,-0.03025,2e-05,5.37362]
[1777128580936,48.51,77738.45,0.11,-0.03025,2e-05,5.37352]
[1777128581926,48.51,77738.45,0.11,-0.03025,2e-05,5.37352]
[1777128581979,48.51,77740.07,0.11,-0.03022,2e-05,5.36944]
[1777128585918,48.51,77740.58,0.11,-0.03022,2e-05,5.36847]
[1777128585976,48.51,77743.51,0.11,-0.03016,2e-05,5.36104]
[1777128586646,48.51,77743.51,0.11,-0.03016,2e-05,5.36104]
[1777128586978,48.51,77743.51,0.11,-0.03016,2e-05,5.36118]
[1777128592019,48.51,77737.41,0.11,-0.03028,2e-05,5.37755]
[1777128597056,48.51,77727.08,0.11,-0.03047,2e-05,5.40475]
[1777128602088,48.51,77722.2,0.11,-0.03056,2e-05,5.41785]
[1777128607603,48.52,77720.7,0.11,-0.03059,2e-05,5.42216]
[1777128613168,48.52,77721.49,0.11,-0.03058,2e-05,5.42045]
[1777128616356,48.52,77721.41,0.11,-0.03058,2e-05,5.42079]
[1777128616458,48.52,77722.5,0.11,-0.03056,2e-05,5.4181]
[1777128622233,48.52,77722.73,0.11,-0.03056,2e-05,5.41786]
[1777128627753,48.52,77722.61,0.11,-0.03056,2e-05,5.41857]
[1777128634317,48.52,77722.88,0.11,-0.03055,2e-05,5.41603]
[1777128639352,48.52,77723.44,0.11,-0.03054,2e-05,5.41497]
[1777128645395,48.52,77723.25,0.11,-0.03055,2e-05,5.41579]
[1777128650434,48.52,77723.03,0.11,-0.03056,2e-05,5.41674]
[1777128655464,48.52,77723.24,0.11,-0.03055,2e-05,5.41648]
[1777128660499,48.52,77723.43,0.11,-0.03055,2e-05,5.41625]
[1777128668039,48.53,77723.28,0.11,-0.03056,2e-05,5.41699]
[1777128673537,48.53,77723.58,0.11,-0.03055,2e-05,5.41645]
[1777128673637,48.53,77723.88,0.11,-0.03055,2e-05,5.41571]
[1777128679633,48.53,77723.62,0.11,-0.03055,2e-05,5.41666]
[1777128683710,48.53,77722.73,0.11,-0.03057,2e-05,5.41909]
[1777128683718,48.53,77722.03,0.11,-0.03058,2e-05,5.42095]
[1777128689704,48.53,77717.42,0.11,-0.03067,2e-05,5.43302]
[1777128694738,48.53,77713.26,0.11,-0.03073,2e-05,5.4416]
[1777128699773,48.53,77710.51,0.11,-0.03078,2e-05,5.44865]
[1777128701181,48.53,77710.51,0.11,-0.03078,2e-05,5.44865]
[1777128701282,48.53,77709.85,0.11,-0.03079,2e-05,5.45034]
[1777128706823,48.53,77707.86,0.11,-0.03083,2e-05,5.45534]
[1777128711406,48.53,77704.12,0.11,-0.0309,2e-05,5.46494]
[1777128711857,48.53,77704.88,0.11,-0.03088,2e-05,5.4629]
[1777128717233,48.53,77698.37,0.11,-0.031,2e-05,5.47967]
[1777128726348,48.52,77687.52,0.11,-0.03119,2e-05,5.50733]
[1777128731998,48.52,77685.76,0.11,-0.03122,2e-05,5.5114]
[1777128737036,48.52,77687.26,0.11,-0.03119,2e-05,5.5071]
[1777128743078,48.52,77695.5,0.11,-0.03104,2e-05,5.48522]
[1777128749119,48.52,77697.6,0.11,-0.031,2e-05,5.47953]
[1777128754155,48.52,77698.88,0.11,-0.03096,2e-05,5.47374]
[1777128760925,48.52,77699.26,0.11,-0.03095,2e-05,5.47254]
[1777128767247,48.52,77700.75,0.11,-0.03092,2e-05,5.46832]
[1777128770076,48.52,77701.55,0.11,-0.03091,2e-05,5.46613]
[1777128770176,48.52,77701.92,0.11,-0.0309,2e-05,5.46512]
[1777128770800,48.52,77701.92,0.11,-0.0309,2e-05,5.46512]
[1777128770899,48.52,77701.92,0.11,-0.0309,2e-05,5.46507]
[1777128776309,48.52,77702.69,0.11,-0.03089,2e-05,5.46283]
[1777128781345,48.52,77703.0,0.11,-0.03088,2e-05,5.46177]
[1777128786379,48.52,77701.13,0.11,-0.03091,2e-05,5.46641]
[1777128793435,48.51,77699.54,0.11,-0.03094,2e-05,5.4702]
[1777128798952,48.51,77697.41,0.11,-0.03098,2e-05,5.47546]
[1777128804508,48.51,77696.25,0.11,-0.03099,2e-05,5.47822]
[1777128809544,48.51,77695.23,0.11,-0.03101,2e-05,5.48062]
[1777128814579,48.51,77694.17,0.11,-0.03102,2e-05,5.48081]
[1777128819613,48.51,77693.83,0.11,-0.03102,2e-05,5.48144]
[1777128829163,48.51,77692.71,0.11,-0.03104,2e-05,5.4839]
[1777128834720,48.51,77693.24,0.11,-0.03103,2e-05,5.48219]
[1777128843783,48.51,77693.73,0.11,-0.03101,2e-05,5.48042]
[1777128849303,48.51,77695.07,0.11,-0.03099,2e-05,5.47666]
[1777128857881,48.51,77695.37,0.11,-0.03098,2e-05,5.47541]
[1777128862917,48.51,77695.16,0.11,-0.03098,2e-05,5.47571]
[1777128867931,48.5,77688.86,0.11,-0.0311,2e-05,5.49201]
[1777128868242,48.5,77648.94,0.11,-0.03184,2e-05,5.59736]
[1777128873994,48.5,77655.82,0.11,-0.03169,2e-05,5.57562]
[1777128879031,48.5,77651.58,0.11,-0.03176,2e-05,5.58571]
[1777128884066,48.5,77658.32,0.11,-0.03163,2e-05,5.56666]
[1777128889586,48.49,77660.47,0.11,-0.03158,2e-05,5.55989]
[1777128895143,48.49,77671.5,0.11,-0.03136,2e-05,5.5295]
[1777128900181,48.49,77672.53,0.11,-0.03134,2e-05,5.52587]
[1777128906221,48.48,77672.41,0.11,-0.03133,2e-05,5.52504]
[1777128911256,48.48,77672.41,0.11,-0.03133,2e-05,5.52409]
[1777128916292,48.48,77672.16,0.11,-0.03133,2e-05,5.52382]
[1777128921328,48.48,77671.86,0.11,-0.03132,2e-05,5.52369]
[1777128926363,48.47,77671.78,0.11,-0.03132,2e-05,5.523]
[1777128931398,48.47,77670.5,0.11,-0.03133,2e-05,5.52321]
[1777128936433,48.47,77670.67,0.11,-0.03132,2e-05,5.52188]
[1777128941468,48.47,77669.5,0.11,-0.03133,2e-05,5.52408]
[1777128946504,48.46,77669.79,0.11,-0.03132,2e-05,5.52244]
[1777128951541,48.46,77669.31,0.11,-0.03132,2e-05,5.52282]
[1777128956573,48.46,77669.82,0.11,-0.03131,2e-05,5.52059]
[1777128961609,48.46,77670.06,0.11,-0.0313,2e-05,5.51908]
[1777128966643,48.46,77669.71,0.11,-0.0313,2e-05,5.51914]
[1777128972686,48.45,77669.79,0.11,-0.03129,2e-05,5.51788]
[1777128977720,48.45,77658.31,0.11,-0.0315,2e-05,5.54726]
[1777128983764,48.45,77659.0,0.11,-0.03147,2e-05,5.54384]
[1777128988797,48.44,77661.12,0.11,-0.03143,2e-05,5.53711]
[1777128993832,48.44,77657.68,0.11,-0.03147,2e-05,5.54281]
[1777128998868,48.44,77657.33,0.11,-0.03147,2e-05,5.5426]
[1777129003903,48.43,77656.54,0.11,-0.03148,2e-05,5.54358]
[1777129010437,48.43,77656.37,0.11,-0.03147,2e-05,5.54271]
[1777129015986,48.43,77655.26,0.11,-0.03148,2e-05,5.54435]
[1777129021023,48.43,77655.08,0.11,-0.03148,2e-05,5.54377]
[1777129026056,48.42,77654.1,0.11,-0.03149,2e-05,5.54531]
[1777129031092,48.42,77652.52,0.11,-0.03151,2e-05,5.54843]
[1777129037133,48.42,77649.74,0.11,-0.03155,2e-05,5.55453]
[1777129046198,48.41,77647.85,0.11,-0.03158,2e-05,5.55764]
[1777129051232,48.41,77648.75,0.11,-0.03154,2e-05,5.55194]
[1777129056266,48.41,77649.38,0.11,-0.03152,2e-05,5.54926]
[1777129061302,48.4,77649.82,0.11,-0.03151,2e-05,5.54712]
[1777129066337,48.4,77649.89,0.11,-0.0315,2e-05,5.54597]
[1777129071373,48.4,77649.79,0.11,-0.03149,2e-05,5.54527]
[1777129076409,48.4,77650.69,0.11,-0.03147,2e-05,5.54194]
[1777129081444,48.39,77648.86,0.11,-0.0315,2e-05,5.54582]
[1777129086479,48.39,77647.99,0.11,-0.03151,2e-05,5.54717]
[1777129091515,48.39,77652.31,0.11,-0.03142,2e-05,5.5348]
[1777129096550,48.39,77651.39,0.11,-0.03143,2e-05,5.53638]
[1777129101584,48.38,77649.82,0.11,-0.03146,2e-05,5.5397]
[1777129106618,48.38,77649.51,0.11,-0.03146,2e-05,5.5397]
[1777129111654,48.38,77650.71,0.11,-0.03142,2e-05,5.53344]
[1777129119709,48.38,77651.98,0.11,-0.03138,2e-05,5.52881]
[1777129124745,48.37,77656.97,0.11,-0.03129,2e-05,5.51486]
[1777129129779,48.37,77655.9,0.11,-0.0313,2e-05,5.51699]
[1777129134815,48.37,77655.92,0.11,-0.0313,2e-05,5.51623]
[1777129141362,48.37,77655.93,0.11,-0.03129,2e-05,5.51525]
[1777129146898,48.37,77655.19,0.11,-0.0313,2e-05,5.5164]
[1777129152940,48.36,77654.93,0.11,-0.0313,2e-05,5.51628]
[1777129159990,48.36,77654.82,0.11,-0.03129,2e-05,5.51565]
[1777129165034,48.36,77653.67,0.11,-0.03131,2e-05,5.51816]
[1777129170069,48.36,77653.68,0.11,-0.0313,2e-05,5.51734]
[1777129175102,48.36,77652.97,0.11,-0.0313,2e-05,5.51631]
[1777129181642,48.36,77652.41,0.11,-0.03131,2e-05,5.51702]
[1777129188193,48.35,77652.44,0.11,-0.0313,2e-05,5.51604]
[1777129196250,48.35,77652.87,0.11,-0.03128,2e-05,5.51392]
[1777129201782,48.35,77653.48,0.11,-0.03127,2e-05,5.5117]
[1777129207327,48.35,77652.13,0.11,-0.03129,2e-05,5.51456]
[1777129212362,48.35,77650.98,0.11,-0.03131,2e-05,5.51696]
[1777129217396,48.34,77650.97,0.11,-0.0313,2e-05,5.51635]
[1777129222433,48.34,77650.89,0.11,-0.0313,2e-05,5.51594]
[1777129228474,48.34,77651.17,0.11,-0.03129,2e-05,5.51445]
[1777129233509,48.34,77651.51,0.11,-0.03127,2e-05,5.51067]
[1777129238552,48.34,77649.09,0.11,-0.03131,2e-05,5.51648]
[1777129243581,48.34,77646.9,0.11,-0.03134,2e-05,5.5216]
[1777129251639,48.33,77647.21,0.11,-0.03133,2e-05,5.51968]
[1777129256673,48.33,77650.25,0.11,-0.03127,2e-05,5.51097]
[1777129261707,48.33,77654.36,0.11,-0.03119,2e-05,5.49957]
[1777129267749,48.33,77652.74,0.11,-0.03122,2e-05,5.50321]
[1777129272784,48.33,77652.63,0.11,-0.03121,2e-05,5.50296]
[1777129277823,48.32,77652.09,0.11,-0.03122,2e-05,5.50384]
[1777129282856,48.32,77652.43,0.11,-0.03121,2e-05,5.50241]
[1777129287890,48.32,77648.96,0.11,-0.03127,2e-05,5.51104]
[1777129292925,48.32,77648.86,0.11,-0.03126,2e-05,5.50844]
[1777129297961,48.32,77650.1,0.11,-0.03123,2e-05,5.50458]
[1777129302996,48.32,77651.24,0.11,-0.0312,2e-05,5.50103]
[1777129308031,48.32,77651.74,0.11,-0.03119,2e-05,5.4992]
[1777129313067,48.31,77651.8,0.11,-0.03119,2e-05,5.49843]
[1777129322628,48.31,77651.77,0.11,-0.03118,2e-05,5.49762]
[1777129329179,48.31,77651.57,0.11,-0.03118,2e-05,5.49746]
[1777129335222,48.31,77651.56,0.11,-0.03118,2e-05,5.4969]
[1777129340257,48.31,77651.5,0.11,-0.03117,2e-05,5.49658]
[1777129347305,48.31,77651.42,0.11,-0.03117,2e-05,5.49612]
[1777129352840,48.3,77654.27,0.11,-0.0311,2e-05,5.48579]
[1777129358384,48.3,77665.38,0.11,-0.03089,2e-05,5.45628]
[1777129363419,48.3,77671.16,0.11,-0.03079,2e-05,5.44096]
[1777129368454,48.3,77671.0,0.11,-0.03079,2e-05,5.44127]
[1777129373488,48.3,77671.14,0.11,-0.03079,2e-05,5.44077]
[1777129378524,48.3,77667.16,0.11,-0.03086,2e-05,5.45102]
[1777129383558,48.3,77667.26,0.11,-0.03085,2e-05,5.45048]
[1777129388593,48.3,77667.59,0.11,-0.03085,2e-05,5.44934]
[1777129393628,48.3,77667.73,0.11,-0.03084,2e-05,5.44869]
[1777129399670,48.3,77670.88,0.11,-0.03078,2e-05,5.44013]
[1777129401910,48.3,77670.88,0.11,-0.03078,2e-05,5.44013]
[1777129401937,48.3,77670.92,0.11,-0.03078,2e-05,5.43994]
[1777129404257,48.3,77670.89,0.11,-0.03078,2e-05,5.43992]
[1777129404706,48.3,77670.89,0.11,-0.03078,2e-05,5.43988]
[1777129410753,48.3,77670.72,0.11,-0.03078,2e-05,5.44003]
[1777129414118,48.3,77670.72,0.11,-0.03077,2e-05,5.43764]
[1777129414780,48.3,77670.8,0.11,-0.03077,2e-05,5.43739]
[1777129422610,48.3,77670.77,0.11,-0.03077,2e-05,5.43742]
[1777129427871,48.3,77671.11,0.11,-0.03076,2e-05,5.43599]
[1777129429831,48.3,77671.02,0.11,-0.03076,2e-05,5.43618]
[1777129429933,48.3,77671.04,0.11,-0.03076,2e-05,5.43609]
[1777129436933,48.29,77671.29,0.11,-0.03075,2e-05,5.43512]
[1777129441968,48.29,77670.96,0.11,-0.03076,2e-05,5.43577]
[1777129449018,48.29,77671.15,0.11,-0.03075,2e-05,5.43495]
[1777129460095,48.29,77671.28,0.11,-0.03074,2e-05,5.43413]
[1777129465130,48.29,77670.18,0.11,-0.03076,2e-05,5.43677]
[1777129470164,48.29,77670.25,0.11,-0.03076,2e-05,5.43635]
[1777129475200,48.29,77659.81,0.11,-0.03094,2e-05,5.4612]
[1777129480239,48.29,77653.72,0.11,-0.03105,2e-05,5.47685]
[1777129486281,48.29,77648.4,0.11,-0.03114,2e-05,5.49038]
[1777129493824,48.29,77642.69,0.11,-0.03125,2e-05,5.50493]
[1777129499761,48.29,77650.51,0.11,-0.0311,2e-05,5.48408]
[1777129499862,48.29,77654.84,0.11,-0.03102,2e-05,5.47264]
[1777129500396,48.29,77654.84,0.11,-0.03102,2e-05,5.47264]
[1777129501060,48.29,77654.84,0.11,-0.03102,2e-05,5.47264]
[1777129510448,48.29,77659.23,0.11,-0.03094,2e-05,5.46084]
[1777129515483,48.28,77660.57,0.11,-0.03091,2e-05,5.45718]
[1777129520518,48.28,77662.15,0.11,-0.03088,2e-05,5.45288]
[1777129527568,48.28,77663.27,0.11,-0.03086,2e-05,5.44974]
[1777129534108,48.28,77665.01,0.11,-0.03081,2e-05,5.44275]
[1777129540661,48.28,77666.1,0.11,-0.03079,2e-05,5.43969]
[1777129545698,48.28,77667.16,0.11,-0.03077,2e-05,5.43678]
[1777129550731,48.28,77669.62,0.11,-0.03072,2e-05,5.43023]
[1777129555767,48.28,77670.0,0.11,-0.03072,2e-05,5.42914]
[1777129562817,48.28,77668.66,0.11,-0.03074,2e-05,5.4325]
[1777129567850,48.28,77668.51,0.11,-0.03074,2e-05,5.43276]
[1777129573895,48.28,77669.42,0.11,-0.03072,2e-05,5.43022]
[1777129578930,48.28,77670.16,0.11,-0.03071,2e-05,5.42817]
[1777129583963,48.28,77670.3,0.11,-0.03071,2e-05,5.42769]
[1777129592020,48.28,77671.09,0.11,-0.03068,2e-05,5.42321]
[1777129597056,48.28,77670.43,0.11,-0.03069,2e-05,5.42484]
[1777129602090,48.28,77670.34,0.11,-0.03069,2e-05,5.42498]
[1777129607125,48.28,77670.88,0.11,-0.03068,2e-05,5.42347]
[1777129612160,48.28,77671.88,0.11,-0.03066,2e-05,5.42078]
[1777129617194,48.28,77684.4,0.11,-0.03043,2e-05,5.38821]
[1777129622229,48.28,77685.63,0.11,-0.03041,2e-05,5.38522]
[1777129627264,48.28,77686.56,0.11,-0.0304,2e-05,5.38299]
[1777129634808,48.28,77686.45,0.11,-0.0304,2e-05,5.38359]
[1777129641264,48.28,77686.45,0.11,-0.0304,2e-05,5.38366]
[1777129653448,48.28,77691.72,0.11,-0.0303,2e-05,5.36841]
[1777129658483,48.28,77692.1,0.11,-0.03029,2e-05,5.36766]
[1777129665019,48.28,77690.46,0.11,-0.03033,2e-05,5.37217]
[1777129670568,48.28,77690.46,0.11,-0.03033,2e-05,5.3724]
[1777129675603,48.29,77682.64,0.11,-0.03047,2e-05,5.39284]
[1777129681645,48.29,77682.8,0.11,-0.03047,2e-05,5.39252]
[1777129686679,48.29,77680.91,0.11,-0.0305,2e-05,5.39754]
[1777129693728,48.29,77681.55,0.11,-0.03049,2e-05,5.39603]
[1777129698764,48.29,77679.0,0.11,-0.03054,2e-05,5.4028]
[1777129705299,48.29,77678.41,0.11,-0.03055,2e-05,5.40447]
[1777129710847,48.29,77677.98,0.11,-0.03056,2e-05,5.40574]
[1777129718904,48.29,77677.53,0.11,-0.03056,2e-05,5.4049]
[1777129725029,48.29,77677.24,0.11,-0.03056,2e-05,5.40583]
[1777129730062,48.29,77670.91,0.11,-0.03068,2e-05,5.4225]
[1777129731498,48.29,77668.49,0.11,-0.03073,2e-05,5.42884]
[1777129732206,48.29,77668.49,0.11,-0.03073,2e-05,5.42884]
[1777129740131,48.29,77661.36,0.11,-0.03085,2e-05,5.44715]
[1777129745582,48.29,77663.57,0.11,-0.03081,2e-05,5.4411]
[1777129756245,48.29,77664.98,0.11,-0.03078,2e-05,5.43703]
[1777129761279,48.29,77666.3,0.11,-0.03076,2e-05,5.4334]
[1777129765958,48.29,77665.28,0.11,-0.03078,2e-05,5.43597]
[1777129766314,48.28,77665.58,0.11,-0.03077,2e-05,5.43511]
[1777129772356,48.28,77666.07,0.11,-0.03075,2e-05,5.43136]
[1777129777394,48.28,77667.13,0.11,-0.03073,2e-05,5.42842]
[1777129782426,48.28,77667.81,0.11,-0.03071,2e-05,5.4265]
[1777129786913,48.28,77667.9,0.11,-0.03071,2e-05,5.42612]
[1777129786950,48.28,77668.69,0.11,-0.0307,2e-05,5.42405]
[1777129790154,48.28,77668.83,0.11,-0.03069,2e-05,5.42366]
[1777129790255,48.28,77668.87,0.11,-0.03069,2e-05,5.4235]
[1777129795932,48.28,77668.32,0.11,-0.0307,2e-05,5.42477]
[1777129801559,48.28,77669.3,0.11,-0.03068,2e-05,5.42207]
[1777129807601,48.28,77667.52,0.11,-0.03071,2e-05,5.42654]
[1777129812636,48.28,77662.91,0.11,-0.0308,2e-05,5.43837]
[1777129817671,48.28,77662.78,0.11,-0.0308,2e-05,5.43851]
[1777129826143,48.28,77662.51,0.11,-0.0308,2e-05,5.43895]
[1777129830998,48.28,77660.67,0.11,-0.03083,2e-05,5.44365]
[1777129831098,48.28,77660.76,0.11,-0.03082,2e-05,5.44114]
[1777129832534,48.28,77660.76,0.11,-0.03082,2e-05,5.44114]
[1777129832636,48.28,77660.76,0.11,-0.03082,2e-05,5.44109]
[1777129837811,48.28,77660.76,0.11,-0.03082,2e-05,5.44096]
[1777129846284,48.28,77656.98,0.11,-0.03089,2e-05,5.45075]
[1777129851911,48.28,77656.21,0.11,-0.0309,2e-05,5.45264]
[1777129856946,48.28,77656.2,0.11,-0.0309,2e-05,5.45256]
[1777129865002,48.28,77655.59,0.11,-0.03091,2e-05,5.454]
[1777129870037,48.28,77655.52,0.11,-0.03091,2e-05,5.45409]
[1777129871296,48.28,77655.52,0.11,-0.03091,2e-05,5.45409]
[1777129871397,48.28,77655.45,0.11,-0.03091,2e-05,5.45426]
[1777129873765,48.28,77655.45,0.11,-0.03091,2e-05,5.45423]
[1777129873866,48.28,77655.09,0.11,-0.03092,2e-05,5.45516]
[1777129882324,48.28,77655.06,0.11,-0.03092,2e-05,5.45517]
[1777129887439,48.28,77654.55,0.11,-0.03093,2e-05,5.45639]
[1777129893198,48.28,77654.46,0.11,-0.03092,2e-05,5.45425]
[1777129899243,48.28,77656.09,0.11,-0.03089,2e-05,5.44991]
[1777129900004,48.28,77656.09,0.11,-0.03089,2e-05,5.44991]
[1777129900101,48.28,77657.04,0.11,-0.03087,2e-05,5.4474]
[1777129901156,48.28,77657.04,0.11,-0.03087,2e-05,5.4474]
[1777129901258,48.28,77657.04,0.11,-0.03087,2e-05,5.4474]
[1777129906707,48.28,77658.78,0.11,-0.03084,2e-05,5.44277]
[1777129914349,48.28,77658.78,0.11,-0.03084,2e-05,5.44272]
[1777129924419,48.28,77657.86,0.11,-0.03085,2e-05,5.44505]
[1777129935496,48.28,77657.05,0.11,-0.03087,2e-05,5.4471]
[1777129942545,48.28,77659.39,0.11,-0.03082,2e-05,5.44089]
[1777129947580,48.28,77658.25,0.11,-0.03084,2e-05,5.44384]
[1777129955637,48.27,77658.78,0.11,-0.03082,2e-05,5.44015]
[1777129960943,48.28,77672.41,0.11,-0.03057,2e-05,5.40454]
[1777129961041,48.28,77671.62,0.11,-0.03059,2e-05,5.40669]
[1777129966661,48.28,77671.82,0.11,-0.03058,2e-05,5.40624]
[1777129973777,48.28,77671.69,0.11,-0.03059,2e-05,5.40696]
[1777129980950,48.28,77670.69,0.11,-0.03061,2e-05,5.40967]
[1777129987323,48.28,77670.39,0.11,-0.03061,2e-05,5.41058]
[1777129994925,48.28,77670.17,0.11,-0.03062,2e-05,5.41125]
[1777129999960,48.28,77670.12,0.11,-0.03062,2e-05,5.41142]
[1777130004995,48.28,77669.81,0.11,-0.03063,2e-05,5.41227]
[1777130010031,48.28,77669.12,0.11,-0.03064,2e-05,5.41409]
[1777130015065,48.28,77667.74,0.11,-0.03065,2e-05,5.41545]
[1777130020100,48.28,77666.63,0.11,-0.03067,2e-05,5.41831]
[1777130026142,48.28,77667.96,0.11,-0.03065,2e-05,5.41478]
[1777130027904,48.28,77668.19,0.11,-0.03064,2e-05,5.41417]
[1777130028004,48.28,77668.19,0.11,-0.03064,2e-05,5.41416]
[1777130029630,48.28,77668.19,0.11,-0.03064,2e-05,5.41416]
[1777130030170,48.28,77668.4,0.11,-0.03064,2e-05,5.4136]
[1777130031987,48.28,77668.53,0.11,-0.03064,2e-05,5.41326]
[1777130032183,48.28,77668.57,0.11,-0.03064,2e-05,5.41315]
[1777130032976,48.28,77668.57,0.11,-0.03064,2e-05,5.41315]
[1777130033191,48.28,77668.91,0.11,-0.03063,2e-05,5.41225]
[1777130038226,48.28,77670.41,0.11,-0.0306,2e-05,5.40831]
[1777130043261,48.28,77676.55,0.11,-0.03049,2e-05,5.39235]
[1777130048295,48.28,77675.49,0.11,-0.03051,2e-05,5.39526]
[1777130053330,48.28,77675.65,0.11,-0.03051,2e-05,5.39499]
[1777130063408,48.28,77674.86,0.11,-0.03053,2e-05,5.39733]
[1777130068443,48.28,77674.19,0.11,-0.03054,2e-05,5.39921]
[1777130073478,48.28,77673.69,0.11,-0.03054,2e-05,5.3984]
[1777130082540,48.28,77673.15,0.11,-0.03055,2e-05,5.40006]
[1777130088042,48.28,77672.96,0.11,-0.03055,2e-05,5.40072]
[1777130094626,48.28,77672.49,0.11,-0.03056,2e-05,5.40212]
[1777130103688,48.28,77672.27,0.11,-0.03057,2e-05,5.40294]
[1777130108725,48.28,77671.91,0.11,-0.03058,2e-05,5.40401]
[1777130115220,48.28,77671.67,0.11,-0.03058,2e-05,5.40474]
[1777130122823,48.28,77671.91,0.11,-0.03058,2e-05,5.40438]
[1777130128359,48.28,77671.49,0.11,-0.03059,2e-05,5.40562]
[1777130134516,48.28,77671.66,0.11,-0.03057,2e-05,5.40302]
[1777130134580,48.28,77671.66,0.11,-0.03057,2e-05,5.40302]
[1777130134608,48.28,77671.46,0.11,-0.03058,2e-05,5.40359]
[1777130140643,48.28,77671.46,0.11,-0.03058,2e-05,5.40372]
[1777130140712,48.28,77671.46,0.11,-0.03058,2e-05,5.40372]
[1777130140739,48.28,77671.37,0.11,-0.03058,2e-05,5.40398]
[1777130145984,48.28,77671.3,0.11,-0.03058,2e-05,5.40429]
[1777130151018,48.28,77670.33,0.11,-0.0306,2e-05,5.40693]
[1777130157061,48.29,77671.17,0.11,-0.03059,2e-05,5.40485]
[1777130168641,48.29,77670.78,0.11,-0.03059,2e-05,5.40607]
[1777130178711,48.28,77671.2,0.11,-0.03058,2e-05,5.40387]
[1777130184251,48.28,77671.28,0.11,-0.03058,2e-05,5.40379]
[1777130189285,48.28,77676.5,0.11,-0.03048,2e-05,5.39029]
[1777130196335,48.28,77676.24,0.11,-0.03048,2e-05,5.38909]
[1777130197736,48.28,77676.24,0.11,-0.03048,2e-05,5.38909]
[1777130197837,48.28,77675.68,0.11,-0.03049,2e-05,5.3906]
[1777130203384,48.29,77675.24,0.11,-0.0305,2e-05,5.39206]
[1777130208419,48.29,77675.02,0.11,-0.03051,2e-05,5.3929]
[1777130211200,48.29,77674.56,0.11,-0.03051,2e-05,5.3941]
[1777130211397,48.28,77674.56,0.11,-0.03051,2e-05,5.39361]
[1777130217481,48.29,77678.12,0.11,-0.03045,2e-05,5.38464]
[1777130223157,48.29,77678.59,0.11,-0.03044,2e-05,5.38351]
[1777130228560,48.29,77682.11,0.11,-0.03038,2e-05,5.37481]
[1777130234602,48.29,77683.53,0.11,-0.03035,2e-05,5.37143]
[1777130240648,48.29,77689.67,0.11,-0.03025,2e-05,5.35588]
[1777130249203,48.29,77690.81,0.11,-0.03023,2e-05,5.35355]
[1777130255755,48.29,77690.76,0.11,-0.03022,2e-05,5.35184]
[1777130261797,48.29,77691.77,0.11,-0.03021,2e-05,5.34961]
[1777130266832,48.29,77692.19,0.11,-0.0302,2e-05,5.34884]
[1777130271867,48.29,77691.83,0.11,-0.03021,2e-05,5.35008]
[1777130279414,48.3,77692.1,0.11,-0.03021,2e-05,5.34981]
[1777130287978,48.3,77692.65,0.11,-0.0302,2e-05,5.34881]
[1777130294020,48.3,77692.87,0.11,-0.0302,2e-05,5.34854]
[1777130299558,48.3,77693.87,0.11,-0.03018,2e-05,5.34624]
[1777130305099,48.3,77693.89,0.11,-0.03018,2e-05,5.34649]
[1777130310132,48.3,77693.09,0.11,-0.0302,2e-05,5.3488]
[1777130311446,48.3,77693.09,0.11,-0.0302,2e-05,5.3488]
[1777130311661,48.3,77692.86,0.11,-0.03019,2e-05,5.34721]
[1777130313298,48.3,77692.86,0.11,-0.03019,2e-05,5.34725]
[1777130313398,48.3,77693.23,0.11,-0.03019,2e-05,5.34634]
[1777130319697,48.3,77693.32,0.11,-0.03019,2e-05,5.34638]
[1777130327252,48.3,77692.54,0.11,-0.0302,2e-05,5.34876]
[1777130332287,48.3,77690.29,0.11,-0.03025,2e-05,5.35481]
[1777130337321,48.3,77689.29,0.11,-0.03026,2e-05,5.35757]
[1777130349912,48.3,77688.23,0.11,-0.03029,2e-05,5.36067]
[1777130355264,48.3,77688.23,0.11,-0.03029,2e-05,5.3607]
[1777130360353,48.3,77687.62,0.11,-0.0303,2e-05,5.36257]
[1777130365517,48.3,77687.58,0.11,-0.0303,2e-05,5.36286]
[1777130371562,48.31,77687.47,0.11,-0.03029,2e-05,5.3611]
[1777130376595,48.31,77688.19,0.11,-0.03028,2e-05,5.3594]
[1777130383643,48.31,77688.13,0.11,-0.03028,2e-05,5.35982]
[1777130388678,48.31,77688.46,0.11,-0.03028,2e-05,5.35915]
[1777130390003,48.31,77688.46,0.11,-0.03028,2e-05,5.35915]
[1777130390862,48.31,77688.46,0.11,-0.03028,2e-05,5.35915]
[1777130395874,48.31,77689.01,0.11,-0.03027,2e-05,5.35795]
[1777130395941,48.31,77689.15,0.11,-0.03027,2e-05,5.35762]
[1777130400258,48.31,77689.62,0.11,-0.03026,2e-05,5.35654]
[1777130400763,48.31,77689.61,0.11,-0.03026,2e-05,5.3566]
[1777130408819,48.31,77690.39,0.11,-0.03025,2e-05,5.35486]
[1777130414860,48.31,77690.14,0.11,-0.03025,2e-05,5.35571]
[1777130419896,48.31,77690.78,0.11,-0.03024,2e-05,5.35421]
[1777130424931,48.31,77695.04,0.11,-0.03017,2e-05,5.34337]
[1777130430973,48.31,77698.0,0.11,-0.03012,2e-05,5.33606]
[1777130438025,48.31,77698.06,0.11,-0.03011,2e-05,5.33412]
[1777130448094,48.31,77698.13,0.11,-0.03011,2e-05,5.33461]
[1777130457159,48.32,77698.33,0.11,-0.03011,2e-05,5.33465]
[1777130467227,48.32,77699.02,0.11,-0.0301,2e-05,5.33357]
[1777130477323,48.32,77698.77,0.11,-0.03011,2e-05,5.3349]
[1777130482358,48.32,77698.69,0.11,-0.03012,2e-05,5.33546]
[1777130487392,48.32,77698.63,0.11,-0.03012,2e-05,5.33597]
[1777130497460,48.32,77698.61,0.11,-0.03011,2e-05,5.33449]
[1777130505706,48.32,77698.59,0.11,-0.03011,2e-05,5.33474]
[1777130505749,48.32,77698.59,0.11,-0.03011,2e-05,5.33474]
[1777130505780,48.32,77698.59,0.11,-0.03012,2e-05,5.33506]
[1777130506719,48.32,77698.59,0.11,-0.03012,2e-05,5.33506]
[1777130506757,48.32,77698.59,0.11,-0.03012,2e-05,5.33512]
[1777130513574,48.33,77698.56,0.11,-0.03012,2e-05,5.33565]
[1777130518611,48.33,77699.62,0.11,-0.0301,2e-05,5.33328]
[1777130523646,48.33,77702.47,0.11,-0.03006,2e-05,5.32632]
[1777130528680,48.33,77707.08,0.11,-0.02998,2e-05,5.31501]
[1777130534722,48.33,77706.37,0.11,-0.02999,2e-05,5.31765]
[1777130539756,48.33,77704.95,0.11,-0.03003,2e-05,5.32202]
[1777130545799,48.34,77703.91,0.11,-0.03005,2e-05,5.32561]
[1777130551315,48.34,77702.81,0.11,-0.03006,2e-05,5.32718]
[1777130557882,48.34,77702.42,0.11,-0.03008,2e-05,5.32916]
[1777130562917,48.34,77702.12,0.11,-0.03009,2e-05,5.33079]
[1777130571455,48.35,77701.66,0.11,-0.03011,2e-05,5.33355]
[1777130577015,48.35,77700.92,0.11,-0.03013,2e-05,5.33634]
[1777130582050,48.35,77702.89,0.11,-0.0301,2e-05,5.33214]
[1777130587088,48.35,77702.3,0.11,-0.03012,2e-05,5.3346]
[1777130595144,48.36,77702.03,0.11,-0.03013,2e-05,5.33678]
[1777130602198,48.36,77701.27,0.11,-0.03015,2e-05,5.34002]
[1777130603763,48.36,77701.27,0.11,-0.03015,2e-05,5.34002]
[1777130604212,48.36,77700.85,0.11,-0.03016,2e-05,5.34146]
[1777130609247,48.36,77700.71,0.11,-0.03017,2e-05,5.3427]
[1777130614287,48.37,77700.51,0.11,-0.03017,2e-05,5.34186]
[1777130619320,48.37,77700.39,0.11,-0.03018,2e-05,5.34304]
[1777130624357,48.37,77700.23,0.11,-0.03019,2e-05,5.34431]
[1777130629391,48.37,77700.08,0.11,-0.0302,2e-05,5.34571]
[1777130634428,48.38,77699.86,0.11,-0.03021,2e-05,5.34712]
[1777130640469,48.38,77700.03,0.11,-0.03021,2e-05,5.34768]
[1777130646510,48.38,77702.08,0.11,-0.03018,2e-05,5.3434]
[1777130652017,48.38,77701.88,0.11,-0.03019,2e-05,5.34478]
[1777130657590,48.39,77701.35,0.11,-0.03021,2e-05,5.34719]
[1777130665645,48.39,77701.23,0.11,-0.03022,2e-05,5.34887]
[1777130672166,48.39,77701.72,0.11,-0.0302,2e-05,5.3464]
[1777130682236,48.4,77700.76,0.11,-0.03023,2e-05,5.3506]
[1777130687799,48.4,77700.31,0.11,-0.03025,2e-05,5.35278]
[1777130692834,48.4,77700.33,0.11,-0.03025,2e-05,5.35356]
[1777130702390,48.41,77699.69,0.11,-0.03027,2e-05,5.35667]
[1777130707938,48.41,77701.04,0.11,-0.03026,2e-05,5.35413]
[1777130712975,48.41,77706.54,0.11,-0.03016,2e-05,5.34083]
[1777130718010,48.41,77705.51,0.11,-0.03019,2e-05,5.34446]
[1777130723045,48.42,77701.64,0.11,-0.03026,2e-05,5.35543]
[1777130728080,48.42,77702.16,0.11,-0.03026,2e-05,5.35504]
[1777130738151,48.42,77700.45,0.11,-0.03029,2e-05,5.35914]
[1777130743185,48.43,77688.59,0.11,-0.03052,2e-05,5.39073]
[1777130749226,48.43,77689.74,0.11,-0.0305,2e-05,5.3886]
[1777130758289,48.43,77688.37,0.11,-0.03053,2e-05,5.39352]
[1777130763327,48.43,77688.05,0.11,-0.03055,2e-05,5.39513]
[1777130770379,48.44,77687.37,0.11,-0.03057,2e-05,5.39802]
[1777130778435,48.44,77687.84,0.11,-0.03057,2e-05,5.39811]
[1777130785060,48.44,77687.21,0.11,-0.03058,2e-05,5.40058]
[1777130790519,48.45,77686.57,0.11,-0.0306,2e-05,5.40342]
[1777130795554,48.45,77686.36,0.11,-0.0306,2e-05,5.40256]
[1777130801596,48.45,77685.68,0.11,-0.03062,2e-05,5.40534]
[1777130806633,48.45,77686.03,0.11,-0.03062,2e-05,5.40544]
[1777130811667,48.46,77685.11,0.11,-0.03064,2e-05,5.40867]
[1777130818720,48.46,77685.57,0.11,-0.03064,2e-05,5.40863]
[1777130823754,48.46,77682.56,0.11,-0.0307,2e-05,5.41725]
[1777130828790,48.46,77683.82,0.11,-0.03068,2e-05,5.41466]
[1777130834832,48.46,77684.12,0.11,-0.03068,2e-05,5.41463]
[1777130839867,48.47,77683.85,0.11,-0.03069,2e-05,5.41591]
[1777130844902,48.47,77682.32,0.11,-0.03072,2e-05,5.42038]
[1777130850974,48.47,77682.31,0.11,-0.03073,2e-05,5.42093]
[1777130855986,48.47,77683.48,0.11,-0.0307,2e-05,5.41605]
[1777130861022,48.47,77684.39,0.11,-0.03068,2e-05,5.41407]
[1777130866057,48.47,77684.72,0.11,-0.03068,2e-05,5.41358]
[1777130872099,48.47,77685.65,0.11,-0.03067,2e-05,5.4116]
[1777130877135,48.47,77684.75,0.11,-0.03069,2e-05,5.41429]
[1777130882169,48.47,77684.32,0.11,-0.0307,2e-05,5.41572]
[1777130887203,48.47,77685.05,0.11,-0.03068,2e-05,5.41412]
[1777130892239,48.48,77684.8,0.11,-0.03069,2e-05,5.41508]
[1777130898281,48.48,77685.29,0.11,-0.03068,2e-05,5.41416]
[1777130903317,48.48,77684.98,0.11,-0.03069,2e-05,5.41525]
[1777130913383,48.48,77685.06,0.11,-0.03068,2e-05,5.41335]
[1777130919432,48.48,77685.15,0.11,-0.03068,2e-05,5.41346]
[1777130924467,48.48,77685.06,0.11,-0.03069,2e-05,5.41397]
[1777130929503,48.48,77686.29,0.11,-0.03067,2e-05,5.41105]
[1777130934537,48.48,77687.32,0.11,-0.03065,2e-05,5.40868]
[1777130939572,48.48,77687.57,0.11,-0.03065,2e-05,5.40835]
[1777130948635,48.48,77687.22,0.11,-0.03066,2e-05,5.40985]
[1777130953669,48.49,77686.65,0.11,-0.03067,2e-05,5.41166]
[1777130960718,48.49,77686.49,0.11,-0.03068,2e-05,5.41252]
[1777130965753,48.49,77687.0,0.11,-0.03067,2e-05,5.41151]
[1777130974291,48.49,77688.76,0.11,-0.03063,2e-05,5.40523]
[1777130979851,48.49,77689.13,0.11,-0.03062,2e-05,5.40464]
[1777130984887,48.49,77688.77,0.11,-0.03063,2e-05,5.40588]
[1777130989921,48.49,77688.17,0.11,-0.03065,2e-05,5.40774]
[1777130994956,48.49,77687.9,0.11,-0.03065,2e-05,5.40874]
[1777131000998,48.49,77687.71,0.11,-0.03066,2e-05,5.4096]
[1777131006034,48.49,77690.2,0.11,-0.03062,2e-05,5.40343]
[1777131014571,48.5,77690.54,0.11,-0.03061,2e-05,5.40315]
[1777131020133,48.5,77686.9,0.11,-0.03068,2e-05,5.41307]
[1777131025167,48.5,77685.15,0.11,-0.03072,2e-05,5.41793]
[1777131033223,48.5,77684.7,0.11,-0.03072,2e-05,5.41729]
[1777131039265,48.5,77684.79,0.11,-0.03072,2e-05,5.4174]
[1777131045308,48.5,77684.84,0.11,-0.03072,2e-05,5.41761]
[1777131050342,48.5,77682.05,0.11,-0.03077,2e-05,5.42516]
[1777131055378,48.5,77681.68,0.11,-0.03078,2e-05,5.42633]
[1777131060412,48.5,77682.54,0.11,-0.03077,2e-05,5.42431]
[1777131065448,48.5,77682.37,0.11,-0.03077,2e-05,5.42497]
[1777131071491,48.5,77683.34,0.11,-0.03075,2e-05,5.42271]
[1777131078541,48.5,77683.59,0.11,-0.03075,2e-05,5.42236]
[1777131083574,48.5,77678.29,0.11,-0.03085,2e-05,5.43633]
[1777131089618,48.5,77677.93,0.11,-0.03086,2e-05,5.43734]
[1777131094652,48.5,77679.1,0.11,-0.03082,2e-05,5.43207]
[1777131099687,48.5,77677.81,0.11,-0.03085,2e-05,5.43543]
[1777131104722,48.5,77677.83,0.11,-0.03085,2e-05,5.43535]
[1777131109756,48.5,77678.72,0.11,-0.03083,2e-05,5.43298]
[1777131114792,48.5,77679.7,0.11,-0.03081,2e-05,5.4304]
[1777131120885,48.5,77680.55,0.11,-0.0308,2e-05,5.42815]
[1777131125917,48.5,77681.19,0.11,-0.03078,2e-05,5.42646]
[1777131131959,48.5,77682.21,0.11,-0.03077,2e-05,5.42378]
[1777131138931,48.5,77682.44,0.11,-0.03076,2e-05,5.42315]
[1777131145484,48.5,77683.06,0.11,-0.03075,2e-05,5.42147]
[1777131151095,48.5,77682.58,0.11,-0.03075,2e-05,5.42043]
[1777131156129,48.5,77684.74,0.11,-0.03071,2e-05,5.41477]
[1777131161165,48.5,77684.9,0.11,-0.0307,2e-05,5.41433]
[1777131166200,48.5,77684.96,0.11,-0.0307,2e-05,5.41415]
[1777131172566,48.5,77684.74,0.11,-0.03071,2e-05,5.4147]
[1777131178647,48.5,77684.84,0.11,-0.0307,2e-05,5.41438]
[1777131185762,48.5,77685.6,0.11,-0.03069,2e-05,5.41232]
[1777131194397,48.5,77693.29,0.11,-0.03055,2e-05,5.39247]
[1777131199432,48.5,77690.34,0.11,-0.0306,2e-05,5.40027]
[1777131204467,48.5,77690.24,0.11,-0.03061,2e-05,5.40065]
[1777131211516,48.51,77688.89,0.11,-0.03062,2e-05,5.4021]
[1777131216551,48.51,77693.04,0.11,-0.03055,2e-05,5.39156]
[1777131221585,48.51,77691.16,0.11,-0.03058,2e-05,5.39676]
[1777131227169,48.51,77690.55,0.11,-0.0306,2e-05,5.39861]
[1777131233669,48.51,77690.93,0.11,-0.03059,2e-05,5.39822]
[1777131239712,48.51,77690.54,0.11,-0.0306,2e-05,5.39973]
[1777131244747,48.51,77690.09,0.11,-0.03061,2e-05,5.40133]
[1777131249782,48.51,77689.6,0.11,-0.03063,2e-05,5.40305]
[1777131254816,48.51,77690.12,0.11,-0.03062,2e-05,5.40215]
[1777131259851,48.51,77690.13,0.11,-0.03062,2e-05,5.40259]
[1777131265895,48.52,77689.39,0.11,-0.03064,2e-05,5.40503]
[1777131270929,48.52,77693.55,0.11,-0.03057,2e-05,5.3947]
[1777131275964,48.52,77691.19,0.11,-0.0306,2e-05,5.39906]
[1777131280998,48.52,77690.84,0.11,-0.03061,2e-05,5.4004]
[1777131286471,48.52,77690.43,0.11,-0.03062,2e-05,5.40196]
[1777131292076,48.52,77692.16,0.11,-0.03059,2e-05,5.39787]
[1777131297111,48.52,77691.5,0.11,-0.03061,2e-05,5.40001]
[1777131302146,48.52,77690.45,0.11,-0.03063,2e-05,5.40315]
[1777131310202,48.53,77689.84,0.11,-0.03065,2e-05,5.40545]
[1777131315236,48.53,77689.76,0.11,-0.03065,2e-05,5.40603]
[1777131322287,48.53,77688.78,0.11,-0.03067,2e-05,5.40909]
[1777131330342,48.53,77688.33,0.11,-0.03068,2e-05,5.41081]
[1777131336831,48.53,77687.54,0.11,-0.03069,2e-05,5.41103]
[1777131346901,48.53,77687.03,0.11,-0.0307,2e-05,5.413]
[1777131352495,48.53,77686.89,0.11,-0.03071,2e-05,5.41374]
[1777131359546,48.53,77686.79,0.11,-0.03071,2e-05,5.41443]
[1777131365586,48.54,77686.45,0.11,-0.03072,2e-05,5.41567]
[1777131370622,48.54,77686.14,0.11,-0.03073,2e-05,5.41678]
[1777131375656,48.54,77686.52,0.11,-0.03073,2e-05,5.41617]
[1777131380692,48.54,77686.39,0.11,-0.03073,2e-05,5.41694]
[1777131385727,48.54,77686.35,0.11,-0.03073,2e-05,5.41753]
[1777131390762,48.54,77686.47,0.11,-0.03074,2e-05,5.41775]
[1777131397251,48.54,77693.86,0.11,-0.03059,2e-05,5.39703]
[1777131404863,48.55,77693.94,0.11,-0.0306,2e-05,5.39791]
[1777131410907,48.55,77698.82,0.11,-0.03052,2e-05,5.38603]
[1777131412680,48.55,77698.82,0.11,-0.03052,2e-05,5.38603]
[1777131412762,48.55,77698.82,0.11,-0.03052,2e-05,5.38603]
[1777131412922,48.55,77698.33,0.11,-0.03053,2e-05,5.38757]
[1777131417957,48.55,77697.32,0.11,-0.03055,2e-05,5.39083]
[1777131422992,48.55,77695.94,0.11,-0.03058,2e-05,5.39498]
[1777131428029,48.55,77690.4,0.11,-0.03068,2e-05,5.40988]
[1777131433068,48.55,77681.9,0.11,-0.03084,2e-05,5.43233]
[1777131438097,48.56,77682.05,0.11,-0.03084,2e-05,5.43223]
[1777131444140,48.56,77683.21,0.11,-0.03082,2e-05,5.42962]
[1777131449175,48.56,77683.39,0.11,-0.03082,2e-05,5.42955]
[1777131454210,48.56,77682.29,0.11,-0.03083,2e-05,5.4306]
[1777131458098,48.56,77682.44,0.11,-0.03083,2e-05,5.43048]
[1777131458199,48.56,77682.72,0.11,-0.03083,2e-05,5.42983]
[1777131463273,48.56,77680.44,0.11,-0.03087,2e-05,5.4362]
[1777131469320,48.56,77680.28,0.11,-0.03088,2e-05,5.43706]
[1777131475360,48.56,77682.17,0.11,-0.03085,2e-05,5.43244]
[1777131480395,48.56,77684.78,0.11,-0.0308,2e-05,5.42587]
[1777131485430,48.56,77686.48,0.11,-0.03077,2e-05,5.42167]
[1777131490464,48.56,77687.36,0.11,-0.03076,2e-05,5.41958]
[1777131497953,48.56,77687.98,0.11,-0.03075,2e-05,5.41824]
[1777131508023,48.57,77691.14,0.11,-0.03069,2e-05,5.4104]
[1777131513627,48.57,77692.5,0.11,-0.03066,2e-05,5.40483]
[1777131518660,48.57,77692.47,0.11,-0.03066,2e-05,5.40509]
[1777131523695,48.57,77692.96,0.11,-0.03065,2e-05,5.40399]
[1777131533762,48.57,77693.65,0.11,-0.03064,2e-05,5.40254]
[1777131538801,48.57,77694.06,0.11,-0.03063,2e-05,5.40164]
[1777131543835,48.57,77694.56,0.11,-0.03062,2e-05,5.40049]
[1777131548870,48.57,77695.04,0.11,-0.03062,2e-05,5.39939]
[1777131553905,48.57,77694.95,0.11,-0.03062,2e-05,5.39977]
[1777131561969,48.57,77695.15,0.11,-0.03062,2e-05,5.39947]
[1777131567076,48.57,77694.47,0.11,-0.03063,2e-05,5.40129]
[1777131578513,48.57,77695.53,0.11,-0.0306,2e-05,5.39666]
[1777131588144,48.57,77695.56,0.11,-0.0306,2e-05,5.39681]
[1777131594189,48.57,77696.31,0.11,-0.03059,2e-05,5.39503]
[1777131599225,48.57,77695.9,0.11,-0.0306,2e-05,5.39623]
[1777131604260,48.57,77695.93,0.11,-0.0306,2e-05,5.39627]
[1777131614331,48.57,77695.76,0.11,-0.0306,2e-05,5.39698]
[1777131621380,48.57,77695.59,0.11,-0.03061,2e-05,5.3976]
[1777131626415,48.57,77695.58,0.11,-0.03061,2e-05,5.39777]
[1777131631455,48.58,77695.85,0.11,-0.03059,2e-05,5.39495]
[1777131638934,48.58,77695.65,0.11,-0.0306,2e-05,5.3957]
[1777131644541,48.58,77695.2,0.11,-0.03061,2e-05,5.39701]
[1777131649576,48.58,77697.02,0.11,-0.03058,2e-05,5.39248]
[1777131654612,48.58,77697.98,0.11,-0.03056,2e-05,5.39019]
[1777131659646,48.58,77697.36,0.11,-0.03057,2e-05,5.39203]
[1777131664684,48.58,77696.87,0.11,-0.03058,2e-05,5.39357]
[1777131672737,48.58,77696.53,0.11,-0.03059,2e-05,5.39492]
[1777131677772,48.58,77696.32,0.11,-0.0306,2e-05,5.39577]
[1777131683814,48.58,77696.14,0.11,-0.0306,2e-05,5.39662]
[1777131689288,48.58,77696.23,0.11,-0.0306,2e-05,5.39671]
[1777131695898,48.58,77695.83,0.11,-0.0306,2e-05,5.39597]
[1777131701940,48.58,77695.63,0.11,-0.03061,2e-05,5.3969]
[1777131709428,48.59,77695.59,0.11,-0.03061,2e-05,5.3975]
[1777131715032,48.59,77695.23,0.11,-0.03062,2e-05,5.39885]
[1777131720074,48.59,77695.07,0.11,-0.03063,2e-05,5.3996]
[1777131725102,48.59,77694.94,0.11,-0.03063,2e-05,5.40026]
[1777131730138,48.59,77695.41,0.11,-0.03063,2e-05,5.39933]
[1777131736179,48.59,77694.95,0.11,-0.03064,2e-05,5.40085]
[1777131741215,48.59,77695.01,0.11,-0.03064,2e-05,5.40095]
[1777131750278,48.59,77695.13,0.11,-0.03064,2e-05,5.40109]
[1777131755312,48.59,77693.53,0.11,-0.03066,2e-05,5.40322]
[1777131760348,48.59,77693.92,0.11,-0.03065,2e-05,5.40242]
[1777131765385,48.59,77693.95,0.11,-0.03065,2e-05,5.40256]
[1777131770418,48.59,77693.75,0.11,-0.03066,2e-05,5.40329]
[1777131775453,48.6,77694.0,0.11,-0.03065,2e-05,5.40283]
[1777131780489,48.6,77694.3,0.11,-0.03065,2e-05,5.40225]
[1777131785523,48.6,77686.6,0.11,-0.03079,2e-05,5.42239]
[1777131794585,48.6,77687.3,0.11,-0.03078,2e-05,5.42045]
[1777131800061,48.6,77688.29,0.11,-0.03076,2e-05,5.41779]
[1777131808687,48.59,77688.16,0.11,-0.03076,2e-05,5.41791]
[1777131816304,48.59,77687.62,0.11,-0.03076,2e-05,5.41691]
[1777131824804,48.59,77686.28,0.11,-0.03078,2e-05,5.41982]
[1777131830533,48.59,77685.76,0.11,-0.03079,2e-05,5.4211]
[1777131837613,48.59,77680.3,0.11,-0.03089,2e-05,5.43514]
[1777131844946,48.59,77677.56,0.11,-0.03093,2e-05,5.44141]
[1777131850418,48.59,77675.33,0.11,-0.03097,2e-05,5.44684]
[1777131860488,48.59,77674.77,0.11,-0.03097,2e-05,5.44739]
[1777131867100,48.58,77674.31,0.11,-0.03098,2e-05,5.44791]
[1777131872135,48.58,77664.54,0.11,-0.03114,2e-05,5.47062]
[1777131877170,48.58,77663.87,0.11,-0.03115,2e-05,5.47166]
[1777131883212,48.58,77663.83,0.11,-0.03114,2e-05,5.4709]
[1777131888247,48.58,77664.83,0.11,-0.03112,2e-05,5.46757]
[1777131893286,48.58,77664.9,0.11,-0.03111,2e-05,5.46668]
[1777131898322,48.57,77665.84,0.11,-0.03109,2e-05,5.46352]
[1777131903357,48.57,77665.81,0.11,-0.03109,2e-05,5.46291]
[1777131908393,48.57,77666.78,0.11,-0.03107,2e-05,5.4597]
[1777131914437,48.57,77662.04,0.11,-0.03115,2e-05,5.47123]
[1777131920908,48.56,77662.63,0.11,-0.03113,2e-05,5.46861]
[1777131928533,48.56,77662.09,0.11,-0.03113,2e-05,5.46897]
[1777131933569,48.56,77659.6,0.11,-0.03116,2e-05,5.47251]
[1777131938603,48.56,77658.0,0.11,-0.03119,2e-05,5.47601]
[1777131943639,48.56,77651.85,0.11,-0.03129,2e-05,5.49146]
[1777131947666,48.55,77636.59,0.11,-0.03157,2e-05,5.53098]
[1777131952701,48.55,77626.42,0.11,-0.03176,2e-05,5.55681]
[1777131957738,48.55,77620.89,0.11,-0.03185,2e-05,5.57027]
[1777131962772,48.54,77616.3,0.11,-0.03193,2e-05,5.58123]
[1777131967808,48.54,77616.75,0.11,-0.03192,2e-05,5.57877]
[1777131972843,48.54,77617.14,0.11,-0.0319,2e-05,5.5765]
[1777131978888,48.53,77616.7,0.11,-0.0319,2e-05,5.57599]
[1777131983921,48.53,77615.12,0.11,-0.03192,2e-05,5.57905]
[1777131988955,48.53,77613.4,0.11,-0.03194,2e-05,5.58253]
[1777131993991,48.53,77612.19,0.11,-0.03195,2e-05,5.58241]
[1777131999026,48.52,77597.81,0.11,-0.03221,2e-05,5.61964]
[1777132004159,48.52,77599.95,0.11,-0.03217,2e-05,5.61308]
[1777132011551,48.51,77605.13,0.11,-0.03205,2e-05,5.59681]
[1777132017152,48.51,77606.95,0.11,-0.032,2e-05,5.59034]
[1777132022187,48.51,77604.21,0.11,-0.03205,2e-05,5.59619]
[1777132027221,48.5,77605.38,0.11,-0.03201,2e-05,5.59158]
[1777132032257,48.5,77609.56,0.11,-0.03192,2e-05,5.57866]
[1777132037292,48.5,77621.17,0.11,-0.0317,2e-05,5.54681]
[1777132042326,48.49,77616.43,0.11,-0.03178,2e-05,5.55822]
[1777132047362,48.49,77614.48,0.11,-0.0318,2e-05,5.56206]
[1777132052398,48.48,77613.89,0.11,-0.03179,2e-05,5.55996]
[1777132057432,48.48,77613.14,0.11,-0.0318,2e-05,5.56057]
[1777132062466,48.48,77616.24,0.11,-0.03173,2e-05,5.55096]
[1777132067505,48.47,77620.74,0.11,-0.03164,2e-05,5.53773]
[1777132072540,48.47,77620.48,0.11,-0.03163,2e-05,5.53726]
[1777132077575,48.47,77620.86,0.11,-0.03162,2e-05,5.53514]
[1777132082611,48.47,77621.55,0.11,-0.0316,2e-05,5.53226]
[1777132087647,48.46,77621.89,0.11,-0.03158,2e-05,5.53036]
[1777132092681,48.46,77603.45,0.11,-0.03193,2e-05,5.57838]
[1777132097714,48.46,77609.1,0.11,-0.03181,2e-05,5.56198]
[1777132100737,48.45,77593.38,0.11,-0.0321,2e-05,5.60313]
[1777132105774,48.45,77580.89,0.11,-0.03233,2e-05,5.63475]
[1777132110810,48.45,77593.47,0.11,-0.03208,2e-05,5.59926]
[1777132115845,48.44,77587.81,0.11,-0.03216,2e-05,5.61034]
[1777132120878,48.44,77584.6,0.11,-0.03221,2e-05,5.61712]
[1777132125914,48.43,77583.2,0.11,-0.03222,2e-05,5.61901]
[1777132131957,48.43,77581.0,0.11,-0.03225,2e-05,5.6226]
[1777132136991,48.42,77582.07,0.11,-0.03221,2e-05,5.61778]
[1777132142466,48.41,77581.84,0.11,-0.0322,2e-05,5.61609]
[1777132151092,48.41,77583.63,0.11,-0.03214,2e-05,5.60785]
[1777132152536,48.4,77567.32,0.11,-0.03245,2e-05,5.65133]
[1777132157131,48.4,77544.46,0.11,-0.03288,2e-05,5.71105]
[1777132162606,48.39,77527.51,0.11,-0.0332,2e-05,5.75453]
[1777132167203,48.38,77510.06,0.11,-0.03352,2e-05,5.79935]
[1777132172746,48.38,77503.11,0.11,-0.03363,2e-05,5.81343]
[1777132178281,48.37,77518.35,0.11,-0.03329,2e-05,5.76703]
[1777132183316,48.36,77523.2,0.11,-0.03318,2e-05,5.75072]
[1777132188351,48.35,77524.06,0.11,-0.03314,2e-05,5.74549]
[1777132193385,48.34,77512.9,0.11,-0.03334,2e-05,5.77307]
[1777132198421,48.33,77512.16,0.11,-0.03333,2e-05,5.77198]
[1777132203461,48.33,77506.81,0.11,-0.03341,2e-05,5.78349]
[1777132208491,48.32,77502.22,0.11,-0.03348,2e-05,5.79278]
[1777132212966,48.31,77523.99,0.11,-0.03303,2e-05,5.73049]
[1777132216546,48.31,77507.45,0.11,-0.03334,2e-05,5.77333]
[1777132221628,48.3,77507.86,0.11,-0.03332,2e-05,5.77029]
[1777132228635,48.29,77498.04,0.11,-0.03347,2e-05,5.7914]
[1777132232671,48.28,77515.73,0.11,-0.03309,2e-05,5.73801]
[1777132237701,48.27,77526.06,0.11,-0.03287,2e-05,5.70704]
[1777132242735,48.27,77525.86,0.11,-0.03286,2e-05,5.70505]
[1777132247771,48.26,77518.88,0.11,-0.03298,2e-05,5.72147]
[1777132253814,48.25,77518.65,0.11,-0.03296,2e-05,5.71892]
[1777132259856,48.24,77518.63,0.11,-0.03294,2e-05,5.71583]
[1777132264891,48.24,77523.53,0.11,-0.03282,2e-05,5.69994]
[1777132269927,48.23,77522.8,0.11,-0.03282,2e-05,5.69949]
[1777132274966,48.22,77520.39,0.11,-0.03285,2e-05,5.70364]
[1777132279998,48.22,77521.86,0.11,-0.03281,2e-05,5.69718]
[1777132285032,48.21,77514.74,0.11,-0.03293,2e-05,5.7142]
[1777132290066,48.2,77500.88,0.11,-0.03318,2e-05,5.74955]
[1777132295101,48.2,77504.32,0.11,-0.03308,2e-05,5.73521]
[1777132300135,48.19,77495.78,0.11,-0.03323,2e-05,5.7558]
[1777132305171,48.18,77495.04,0.11,-0.03323,2e-05,5.75489]
[1777132309231,48.18,77492.49,0.11,-0.03326,2e-05,5.76013]
[1777132309289,48.18,77469.76,0.11,-0.03371,2e-05,5.82229]
[1777132310840,48.18,77469.76,0.11,-0.03371,2e-05,5.82229]
[1777132310880,48.18,77468.54,0.11,-0.03374,2e-05,5.82528]
[1777132315213,48.17,77467.96,0.11,-0.03374,2e-05,5.82573]
[1777132315306,48.17,77468.89,0.11,-0.03371,2e-05,5.82239]
[1777132319688,48.17,77466.83,0.11,-0.03375,2e-05,5.82736]
[1777132319882,48.17,77466.83,0.11,-0.03375,2e-05,5.82736]
[1777132319886,48.17,77466.83,0.11,-0.03375,2e-05,5.82736]
[1777132319896,48.17,77464.58,0.11,-0.03379,2e-05,5.83285]
[1777132320935,48.17,77464.58,0.11,-0.03379,2e-05,5.83285]
[1777132321081,48.16,77464.58,0.11,-0.03376,2e-05,5.82919]
[1777132321305,48.16,77464.58,0.11,-0.03376,2e-05,5.82919]
[1777132322167,48.15,77464.58,0.11,-0.03374,2e-05,5.82553]
[1777132327339,48.1,77466.79,0.11,-0.03355,2e-05,5.79896]
[1777132329656,48.09,77473.17,0.11,-0.0334,2e-05,5.77831]
[1777132329980,48.09,77473.17,0.11,-0.0334,2e-05,5.77831]
[1777132336405,48.08,77484.09,0.11,-0.03317,2e-05,5.74609]
[1777132341437,48.08,77481.84,0.11,-0.03321,2e-05,5.75134]
[1777132346473,48.08,77477.18,0.11,-0.03329,2e-05,5.76291]
[1777132351508,48.07,77475.65,0.11,-0.0333,2e-05,5.76339]
[1777132356898,48.07,77478.87,0.11,-0.03323,2e-05,5.75348]
[1777132356948,48.07,77460.87,0.11,-0.03359,2e-05,5.80291]
[1777132358557,48.07,77444.53,0.11,-0.03391,2e-05,5.84762]
[1777132364023,48.07,77436.34,0.11,-0.03407,2e-05,5.87001]
[1777132369635,48.07,77439.95,0.11,-0.034,2e-05,5.86065]
[1777132374669,48.07,77445.26,0.11,-0.03389,2e-05,5.84542]
[1777132379704,48.05,77452.85,0.11,-0.0337,2e-05,5.8186]
[1777132384738,48.05,77440.16,0.11,-0.03394,2e-05,5.85202]
[1777132389773,48.05,77433.85,0.11,-0.03408,2e-05,5.87036]
[1777132391957,48.05,77406.99,0.11,-0.03463,2e-05,5.94606]
[1777132397834,48.05,77398.19,0.11,-0.03481,2e-05,5.97085]
[1777132402869,48.05,77398.0,0.11,-0.03481,2e-05,5.97131]
[1777132407906,48.05,77400.39,0.11,-0.03476,2e-05,5.9645]
[1777132412941,48.05,77399.79,0.11,-0.03476,2e-05,5.96386]
[1777132417976,48.05,77396.33,0.11,-0.03483,2e-05,5.97371]
[1777132423012,48.05,77395.24,0.11,-0.03485,2e-05,5.9768]
[1777132428045,48.05,77393.91,0.11,-0.03488,2e-05,5.98057]
[1777132433081,48.05,77393.29,0.11,-0.03489,2e-05,5.98233]
[1777132438118,48.05,77388.73,0.11,-0.03499,2e-05,5.99522]
[1777132443152,48.05,77402.58,0.11,-0.0347,2e-05,5.95547]
[1777132448210,48.05,77398.77,0.11,-0.03477,2e-05,5.96467]
[1777132453235,48.04,77384.89,0.11,-0.03504,2e-05,6.00182]
[1777132458266,48.04,77372.81,0.11,-0.03529,2e-05,6.03589]
[1777132463305,48.04,77360.28,0.11,-0.03554,2e-05,6.06979]
[1777132468340,48.03,77354.77,0.11,-0.03565,2e-05,6.08478]
[1777132472367,48.03,77329.79,0.11,-0.03615,2e-05,6.15332]
[1777132474799,48.01,77346.35,0.11,-0.03575,2e-05,6.098]
[1777132480424,48.0,77331.32,0.11,-0.03603,2e-05,6.13598]
[1777132484872,48.0,77315.55,0.11,-0.03636,2e-05,6.18035]
[1777132490493,47.96,77310.79,0.11,-0.03637,2e-05,6.1811]
[1777132495530,47.93,77320.08,0.11,-0.03606,2e-05,6.13968]
[1777132500565,47.92,77319.49,0.11,-0.03605,2e-05,6.13824]
[1777132505600,47.92,77325.09,0.11,-0.03593,2e-05,6.12098]
[1777132510636,47.9,77338.0,0.11,-0.0356,2e-05,6.07623]
[1777132516677,47.9,77335.21,0.11,-0.03565,2e-05,6.08354]
[1777132521712,47.9,77324.83,0.11,-0.03587,2e-05,6.11274]
[1777132526748,47.89,77332.37,0.11,-0.0357,2e-05,6.09013]
[1777132531783,47.89,77331.98,0.11,-0.03569,2e-05,6.08822]
[1777132536818,47.89,77331.13,0.11,-0.0357,2e-05,6.09001]
[1777132541853,47.89,77333.33,0.11,-0.03565,2e-05,6.08303]
[1777132546888,47.89,77338.86,0.11,-0.03553,2e-05,6.06668]
[1777132551925,47.89,77334.75,0.11,-0.03562,2e-05,6.07799]
[1777132556959,47.89,77334.9,0.11,-0.03561,2e-05,6.07709]
[1777132561994,47.88,77341.46,0.11,-0.03547,2e-05,6.05772]
[1777132564010,47.88,77361.12,0.11,-0.03506,2e-05,6.00152]
[1777132569045,47.88,77362.62,0.11,-0.03503,2e-05,5.99738]
[1777132574080,47.88,77350.6,0.11,-0.03528,2e-05,6.03164]
[1777132579363,47.88,77348.27,0.11,-0.03532,2e-05,6.03814]
[1777132585796,47.88,77346.92,0.11,-0.03535,2e-05,6.04175]
[1777132591160,47.88,77355.16,0.11,-0.03518,2e-05,6.01798]
[1777132597241,47.88,77362.05,0.11,-0.03502,2e-05,5.99601]
[1777132602276,47.88,77357.24,0.11,-0.03512,2e-05,6.00956]
[1777132607311,47.88,77364.04,0.11,-0.03498,2e-05,5.99012]
[1777132612346,47.88,77365.47,0.11,-0.03495,2e-05,5.98606]
[1777132617381,47.88,77367.95,0.11,-0.0349,2e-05,5.97904]
[1777132622416,47.88,77373.59,0.11,-0.03478,2e-05,5.9631]
[1777132627450,47.88,77385.98,0.11,-0.03453,2e-05,5.92834]
[1777132632485,47.88,77396.58,0.11,-0.03431,2e-05,5.89916]
[1777132637520,47.89,77396.5,0.11,-0.03432,2e-05,5.90017]
[1777132642557,47.89,77392.88,0.11,-0.0344,2e-05,5.91121]
[1777132647594,47.89,77392.88,0.11,-0.03441,2e-05,5.91199]
[1777132652628,47.89,77388.32,0.11,-0.03449,2e-05,5.92325]
[1777132657664,47.89,77380.31,0.11,-0.03466,2e-05,5.94652]
[1777132662700,47.9,77383.76,0.11,-0.0346,2e-05,5.93735]
[1777132667735,47.9,77382.53,0.11,-0.03463,2e-05,5.94147]
[1777132672770,47.9,77370.3,0.11,-0.03488,2e-05,5.9767]
[1777132680826,47.9,77371.54,0.11,-0.03486,2e-05,5.97386]
[1777132686295,47.9,77362.82,0.11,-0.03505,2e-05,5.99904]
[1777132688881,47.9,77345.5,0.11,-0.03541,2e-05,6.04845]
[1777132693917,47.9,77347.95,0.11,-0.03535,2e-05,6.04112]
[1777132698952,47.9,77348.29,0.11,-0.03534,2e-05,6.03975]
[1777132703987,47.9,77350.83,0.11,-0.03529,2e-05,6.03206]
[1777132709056,47.9,77361.4,0.11,-0.03506,2e-05,6.00157]
[1777132714089,47.9,77363.23,0.11,-0.03501,2e-05,5.99377]
[1777132719124,47.9,77362.36,0.11,-0.03503,2e-05,5.99602]
[1777132724166,47.9,77359.45,0.11,-0.03509,2e-05,6.004]
[1777132729194,47.89,77339.94,0.11,-0.03549,2e-05,6.05933]
[1777132734229,47.89,77341.53,0.11,-0.03545,2e-05,6.05406]
[1777132739266,47.89,77342.34,0.11,-0.03543,2e-05,6.05111]
[1777132744305,47.89,77332.33,0.11,-0.03564,2e-05,6.07906]
[1777132749339,47.89,77327.43,0.11,-0.03574,2e-05,6.09227]
[1777132754375,47.89,77327.33,0.11,-0.03573,2e-05,6.09173]
[1777132759410,47.88,77328.25,0.11,-0.03571,2e-05,6.08835]
[1777132764445,47.88,77333.94,0.11,-0.03558,2e-05,6.07134]
[1777132769480,47.88,77335.95,0.11,-0.03554,2e-05,6.06496]
[1777132774514,47.88,77340.18,0.11,-0.03543,2e-05,6.04989]
[1777132779550,47.88,77342.54,0.11,-0.03538,2e-05,6.04268]
[1777132784589,47.88,77344.54,0.11,-0.03533,2e-05,6.0366]
[1777132789623,47.88,77343.73,0.11,-0.03535,2e-05,6.03856]
[1777132794659,47.88,77337.63,0.11,-0.03547,2e-05,6.05565]
[1777132799693,47.87,77334.08,0.11,-0.03554,2e-05,6.06525]
[1777132802747,47.87,77313.25,0.11,-0.03598,2e-05,6.12487]
[1777132808486,47.87,77301.96,0.11,-0.03621,2e-05,6.15656]
[1777132814421,47.87,77304.5,0.11,-0.03615,2e-05,6.14762]
[1777132820281,47.86,77302.43,0.11,-0.03618,2e-05,6.15202]
[1777132825469,47.86,77301.64,0.11,-0.03619,2e-05,6.15297]
[1777132830947,47.85,77302.12,0.11,-0.03617,2e-05,6.14965]
[1777132835980,47.85,77306.98,0.11,-0.03604,2e-05,6.13178]
[1777132837361,47.85,77322.17,0.11,-0.03571,2e-05,6.08745]
[1777132843030,47.85,77336.46,0.11,-0.03541,2e-05,6.04572]
[1777132848071,47.85,77343.38,0.11,-0.03526,2e-05,6.02561]
[1777132853106,47.85,77345.72,0.11,-0.03521,2e-05,6.01873]
[1777132858312,47.85,77359.72,0.11,-0.03492,2e-05,5.97881]
[1777132863178,47.85,77378.98,0.11,-0.03452,2e-05,5.92465]
[1777132867672,47.85,77395.77,0.11,-0.03418,2e-05,5.87822]
[1777132873252,47.85,77391.88,0.11,-0.03427,2e-05,5.89036]
[1777132878288,47.86,77392.15,0.11,-0.03427,2e-05,5.89055]
[1777132883330,47.86,77394.07,0.11,-0.03424,2e-05,5.88611]
[1777132888358,47.86,77394.52,0.11,-0.03423,2e-05,5.88525]
[1777132893393,47.85,77398.72,0.11,-0.03412,2e-05,5.86929]
[1777132898428,47.85,77396.47,0.11,-0.03415,2e-05,5.87381]
[1777132903462,47.85,77388.03,0.11,-0.03433,2e-05,5.89741]
[1777132908498,47.85,77384.37,0.11,-0.03441,2e-05,5.90858]
[1777132913533,47.85,77382.22,0.11,-0.03446,2e-05,5.91543]
[1777132918569,47.86,77383.96,0.11,-0.03443,2e-05,5.91128]
[1777132923604,47.86,77392.09,0.11,-0.03427,2e-05,5.88921]
[1777132928638,47.86,77394.88,0.11,-0.03421,2e-05,5.88124]
[1777132933673,47.86,77393.16,0.11,-0.03424,2e-05,5.88536]
[1777132938707,47.85,77390.77,0.11,-0.03427,2e-05,5.89019]
[1777132943743,47.85,77378.55,0.11,-0.03453,2e-05,5.92492]
[1777132948780,47.85,77373.22,0.11,-0.03464,2e-05,5.94064]
[1777132953813,47.85,77365.26,0.11,-0.0348,2e-05,5.96131]
[1777132958848,47.86,77377.94,0.11,-0.03454,2e-05,5.92593]
[1777132963882,47.86,77380.37,0.11,-0.03449,2e-05,5.91978]
[1777132968925,47.86,77380.42,0.11,-0.0345,2e-05,5.92039]
[1777132973955,47.86,77377.08,0.11,-0.03457,2e-05,5.93052]
[1777132978989,47.86,77378.12,0.11,-0.03455,2e-05,5.92821]
[1777132984028,47.86,77378.93,0.11,-0.03454,2e-05,5.92657]
[1777132989064,47.87,77378.39,0.11,-0.03456,2e-05,5.92876]
[1777132994097,47.87,77378.0,0.11,-0.03457,2e-05,5.93049]
[1777132999132,47.87,77381.07,0.11,-0.03451,2e-05,5.92244]
[1777133004167,47.87,77381.31,0.11,-0.03451,2e-05,5.92245]
[1777133009205,47.87,77379.7,0.11,-0.03455,2e-05,5.92766]
[1777133014241,47.87,77381.35,0.11,-0.03451,2e-05,5.92129]
[1777133017262,47.88,77403.0,0.11,-0.03407,2e-05,5.86086]
[1777133022296,47.88,77403.15,0.11,-0.03407,2e-05,5.86112]
[1777133027335,47.87,77398.7,0.11,-0.03415,2e-05,5.87156]
[1777133032366,47.87,77394.57,0.11,-0.03422,2e-05,5.8814]
[1777133037401,47.86,77393.64,0.11,-0.03422,2e-05,5.88223]
[1777133043444,47.86,77390.25,0.11,-0.0343,2e-05,5.89247]
[1777133048842,47.86,77387.42,0.11,-0.03434,2e-05,5.89858]
[1777133054521,47.86,77374.42,0.11,-0.03462,2e-05,5.9362]
[1777133059556,47.86,77386.66,0.11,-0.03437,2e-05,5.90239]
[1777133064591,47.87,77393.4,0.11,-0.03423,2e-05,5.88371]
[1777133069626,47.86,77396.77,0.11,-0.03415,2e-05,5.87222]
[1777133074661,47.86,77399.15,0.11,-0.03408,2e-05,5.8612]
[1777133079695,47.85,77402.52,0.11,-0.03399,2e-05,5.84982]
[1777133084732,47.85,77404.66,0.11,-0.03394,2e-05,5.84191]
[1777133089766,47.84,77412.08,0.11,-0.03377,2e-05,5.81942]
[1777133094801,47.84,77412.0,0.11,-0.03376,2e-05,5.81789]
[1777133099835,47.83,77411.3,0.11,-0.03376,2e-05,5.81805]
[1777133104870,47.83,77405.78,0.11,-0.03386,2e-05,5.83165]
[1777133109906,47.82,77404.5,0.11,-0.03388,2e-05,5.83328]
[1777133114943,47.82,77403.92,0.11,-0.03387,2e-05,5.83292]
[1777133119975,47.81,77404.42,0.11,-0.03385,2e-05,5.82951]
[1777133120983,47.81,77386.16,0.11,-0.03422,2e-05,5.88085]
[1777133126018,47.81,77375.93,0.11,-0.03443,2e-05,5.90995]
[1777133131053,47.81,77382.42,0.11,-0.03429,2e-05,5.88965]
[1777133136088,47.82,77381.64,0.11,-0.03431,2e-05,5.8924]
[1777133142129,47.82,77379.14,0.11,-0.03437,2e-05,5.90014]
[1777133147165,47.82,77377.08,0.11,-0.03441,2e-05,5.90656]
[1777133152199,47.82,77376.36,0.11,-0.03443,2e-05,5.90921]
[1777133157236,47.82,77375.89,0.11,-0.03445,2e-05,5.91119]
[1777133162271,47.82,77395.6,0.11,-0.03405,2e-05,5.85653]
[1777133167306,47.83,77400.69,0.11,-0.03395,2e-05,5.84339]
[1777133172342,47.83,77409.44,0.11,-0.03378,2e-05,5.82009]
[1777133177376,47.83,77411.12,0.11,-0.03376,2e-05,5.81661]
[1777133182412,47.84,77412.42,0.11,-0.03374,2e-05,5.81415]
[1777133187446,47.83,77419.25,0.11,-0.0336,2e-05,5.79454]
[1777133192611,47.83,77420.86,0.11,-0.03355,2e-05,5.78668]
[1777133198525,47.83,77425.02,0.11,-0.03345,2e-05,5.77295]
[1777133203559,47.83,77412.63,0.11,-0.03369,2e-05,5.80692]
[1777133208595,47.83,77411.95,0.11,-0.03371,2e-05,5.80985]
[1777133213630,47.83,77412.84,0.11,-0.0337,2e-05,5.80837]
[1777133220042,47.83,77413.94,0.11,-0.03369,2e-05,5.80649]
[1777133225720,47.84,77407.26,0.11,-0.03383,2e-05,5.82624]
[1777133226726,47.84,77407.26,0.11,-0.03383,2e-05,5.82624]
[1777133226820,47.84,77407.26,0.11,-0.03383,2e-05,5.82624]
[1777133226890,47.84,77408.0,0.11,-0.03382,2e-05,5.82433]
[1777133227742,47.84,77408.0,0.11,-0.03382,2e-05,5.82433]
[1777133227838,47.84,77408.03,0.11,-0.03382,2e-05,5.82441]
[1777133233775,47.84,77409.72,0.11,-0.03379,2e-05,5.82065]
[1777133238811,47.84,77410.79,0.11,-0.03378,2e-05,5.81848]
[1777133243845,47.84,77411.76,0.11,-0.03376,2e-05,5.8166]
[1777133248882,47.85,77413.61,0.11,-0.03373,2e-05,5.81229]
[1777133253916,47.85,77417.84,0.11,-0.03364,2e-05,5.79905]
[1777133260328,47.85,77418.14,0.11,-0.03364,2e-05,5.79939]
[1777133266000,47.85,77418.43,0.11,-0.03364,2e-05,5.79975]
[1777133271036,47.86,77425.01,0.11,-0.03352,2e-05,5.78254]
[1777133276071,47.86,77425.6,0.11,-0.03352,2e-05,5.78204]
[1777133281661,47.86,77425.66,0.11,-0.03352,2e-05,5.78279]
[1777133290168,47.87,77425.78,0.11,-0.03353,2e-05,5.7847]
[1777133296211,47.87,77423.28,0.11,-0.03359,2e-05,5.79293]
[1777133301246,47.87,77424.47,0.11,-0.03358,2e-05,5.7907]
[1777133306280,47.88,77423.53,0.11,-0.0336,2e-05,5.79441]
[1777133311316,47.88,77419.26,0.11,-0.03368,2e-05,5.80496]
[1777133316351,47.88,77413.25,0.11,-0.03381,2e-05,5.82259]
[1777133321388,47.88,77419.86,0.11,-0.03368,2e-05,5.80509]
[1777133326421,47.89,77422.12,0.11,-0.03365,2e-05,5.79976]
[1777133331457,47.89,77424.58,0.11,-0.0336,2e-05,5.79392]
[1777133336490,47.89,77423.57,0.11,-0.03363,2e-05,5.79776]
[1777133342698,47.89,77430.25,0.11,-0.0335,2e-05,5.77906]
[1777133348575,47.88,77431.44,0.11,-0.03345,2e-05,5.77336]
[1777133353609,47.88,77442.47,0.11,-0.03322,2e-05,5.74129]
[1777133356632,47.88,77457.39,0.11,-0.03292,2e-05,5.69937]
[1777133362672,47.88,77459.59,0.11,-0.03287,2e-05,5.69221]
[1777133367710,47.87,77443.38,0.11,-0.03318,2e-05,5.73567]
[1777133372746,47.88,77442.46,0.11,-0.0332,2e-05,5.73763]
[1777133377780,47.88,77442.08,0.11,-0.03322,2e-05,5.74044]
[1777133382814,47.89,77439.41,0.11,-0.03329,2e-05,5.74949]
[1777133387850,47.89,77439.45,0.11,-0.0333,2e-05,5.75105]
[1777133392885,47.89,77441.1,0.11,-0.03328,2e-05,5.74816]
[1777133398926,47.9,77424.66,0.11,-0.03362,2e-05,5.79553]
[1777133404204,47.9,77424.84,0.11,-0.03362,2e-05,5.79605]
[1777133405976,47.9,77392.1,0.11,-0.03429,2e-05,5.88814]
[1777133411388,47.9,77405.69,0.11,-0.03402,2e-05,5.85061]
[1777133417054,47.91,77406.04,0.11,-0.03402,2e-05,5.85049]
[1777133422090,47.91,77404.96,0.11,-0.03404,2e-05,5.85419]
[1777133427124,47.91,77404.15,0.11,-0.03406,2e-05,5.85712]
[1777133435181,47.91,77403.14,0.11,-0.03408,2e-05,5.85865]
[1777133440217,47.91,77398.38,0.11,-0.03418,2e-05,5.87266]
[1777133445250,47.92,77397.03,0.11,-0.03421,2e-05,5.87708]
[1777133450289,47.92,77398.28,0.11,-0.03419,2e-05,5.87421]
[1777133455322,47.92,77399.14,0.11,-0.03418,2e-05,5.87251]
[1777133460357,47.92,77399.5,0.11,-0.03418,2e-05,5.87221]
[1777133465391,47.92,77398.88,0.11,-0.03419,2e-05,5.87463]
[1777133470433,47.92,77399.86,0.11,-0.03418,2e-05,5.87257]
[1777133475462,47.93,77400.88,0.11,-0.03416,2e-05,5.87038]
[1777133480497,47.93,77402.29,0.11,-0.03414,2e-05,5.8671]
[1777133485537,47.93,77408.88,0.11,-0.03401,2e-05,5.84945]
[1777133490568,47.93,77404.44,0.11,-0.03411,2e-05,5.86279]
[1777133496610,47.94,77408.62,0.11,-0.03402,2e-05,5.84991]
[1777133502020,47.94,77411.85,0.11,-0.03396,2e-05,5.84212]
[1777133507688,47.94,77414.09,0.11,-0.03392,2e-05,5.8369]
[1777133512722,47.94,77415.75,0.11,-0.0339,2e-05,5.8333]
[1777133518764,47.95,77420.1,0.11,-0.03382,2e-05,5.82245]
[1777133523800,47.95,77420.5,0.11,-0.03382,2e-05,5.82242]
[1777133529840,47.95,77419.12,0.11,-0.03386,2e-05,5.82771]
[1777133534875,47.96,77415.53,0.11,-0.03393,2e-05,5.83849]
[1777133539910,47.96,77418.48,0.11,-0.03388,2e-05,5.83136]
[1777133544949,47.96,77417.94,0.11,-0.0339,2e-05,5.83379]
[1777133549982,47.96,77405.27,0.11,-0.03416,2e-05,5.8699]
[1777133555019,47.96,77407.7,0.11,-0.0341,2e-05,5.86119]
[1777133556023,47.96,77426.24,0.11,-0.03373,2e-05,5.80976]
[1777133561059,47.97,77439.37,0.11,-0.03348,2e-05,5.77464]
[1777133567100,47.97,77435.38,0.11,-0.03357,2e-05,5.78723]
[1777133572511,47.97,77434.42,0.11,-0.03359,2e-05,5.79105]
[1777133577664,47.98,77434.65,0.11,-0.0336,2e-05,5.79151]
[1777133583213,47.98,77435.12,0.11,-0.0336,2e-05,5.79148]
[1777133589257,47.98,77436.92,0.11,-0.03357,2e-05,5.78773]
[1777133594290,47.99,77437.58,0.11,-0.03356,2e-05,5.78691]
[1777133600014,47.99,77436.65,0.11,-0.03359,2e-05,5.79025]
[1777133613420,48.0,77440.08,0.11,-0.03353,2e-05,5.78132]
[1777133618458,48.0,77440.69,0.11,-0.03352,2e-05,5.78063]
[1777133624500,48.0,77439.97,0.11,-0.03354,2e-05,5.78379]
[1777133629537,48.0,77440.22,0.11,-0.03354,2e-05,5.78405]
[1777133634570,48.01,77441.56,0.11,-0.03352,2e-05,5.78129]
[1777133639605,48.01,77442.7,0.11,-0.03351,2e-05,5.7791]
[1777133644645,48.01,77442.41,0.11,-0.03352,2e-05,5.78086]
[1777133649679,48.01,77444.02,0.11,-0.0335,2e-05,5.77735]
[1777133654714,48.02,77445.87,0.11,-0.03347,2e-05,5.77322]
[1777133659750,48.02,77458.83,0.11,-0.03321,2e-05,5.73787]
[1777133664785,48.02,77456.57,0.11,-0.03326,2e-05,5.74471]
[1777133670828,48.02,77455.46,0.11,-0.03329,2e-05,5.74853]
[1777133675863,48.02,77452.98,0.11,-0.03333,2e-05,5.75371]
[1777133680898,48.02,77454.58,0.11,-0.0333,2e-05,5.75004]
[1777133685933,48.03,77458.72,0.11,-0.03323,2e-05,5.73954]
[1777133693351,48.02,77463.05,0.11,-0.03314,2e-05,5.72706]
[1777133699027,48.02,77458.58,0.11,-0.03321,2e-05,5.7373]
[1777133704063,48.02,77456.43,0.11,-0.03326,2e-05,5.74438]
[1777133709098,48.02,77454.31,0.11,-0.03331,2e-05,5.75133]
[1777133714132,48.03,77454.42,0.11,-0.03332,2e-05,5.75215]
[1777133719167,48.03,77452.48,0.11,-0.03336,2e-05,5.75861]
[1777133724203,48.03,77452.34,0.11,-0.03337,2e-05,5.76009]
[1777133729239,48.04,77452.09,0.11,-0.03339,2e-05,5.76188]
[1777133734274,48.04,77449.89,0.11,-0.03343,2e-05,5.76671]
[1777133739308,48.04,77452.92,0.11,-0.03337,2e-05,5.75946]
[1777133744344,48.04,77452.29,0.11,-0.03339,2e-05,5.76233]
[1777133749378,48.05,77450.3,0.11,-0.03344,2e-05,5.7689]
[1777133754414,48.05,77450.22,0.11,-0.03345,2e-05,5.77019]
[1777133759449,48.05,77450.66,0.11,-0.03345,2e-05,5.77005]
[1777133764484,48.06,77450.73,0.11,-0.03345,2e-05,5.77092]
[1777133769519,48.06,77452.67,0.11,-0.03342,2e-05,5.76664]
[1777133774554,48.06,77455.94,0.11,-0.03337,2e-05,5.75878]
[1777133780596,48.07,77456.16,0.11,-0.03337,2e-05,5.75962]
[1777133785631,48.07,77456.44,0.11,-0.03337,2e-05,5.76004]
[1777133793200,48.07,77455.58,0.11,-0.0334,2e-05,5.76334]
[1777133798721,48.08,77454.06,0.11,-0.03343,2e-05,5.76719]
[1777133804765,48.08,77452.16,0.11,-0.03348,2e-05,5.77366]
[1777133810812,48.08,77451.71,0.11,-0.03349,2e-05,5.77606]
[1777133816848,48.08,77451.05,0.11,-0.03352,2e-05,5.77901]
[1777133821883,48.09,77450.84,0.11,-0.03353,2e-05,5.78051]
[1777133826924,48.09,77450.13,0.11,-0.03355,2e-05,5.78336]
[1777133832019,48.09,77452.34,0.11,-0.03351,2e-05,5.77813]
[1777133837054,48.09,77451.41,0.11,-0.03353,2e-05,5.7816]
[1777133842096,48.09,77452.09,0.11,-0.03352,2e-05,5.77945]
[1777133847130,48.1,77452.6,0.11,-0.03351,2e-05,5.77892]
[1777133852166,48.1,77452.91,0.11,-0.0335,2e-05,5.77602]
[1777133864548,48.09,77452.87,0.11,-0.03349,2e-05,5.77439]
[1777133870292,48.09,77452.15,0.11,-0.03348,2e-05,5.77399]
[1777133875326,48.08,77453.11,0.11,-0.03345,2e-05,5.76938]
[1777133880362,48.08,77452.67,0.11,-0.03345,2e-05,5.76867]
[1777133885397,48.07,77450.69,0.11,-0.03347,2e-05,5.77221]
[1777133890432,48.07,77451.0,0.11,-0.03345,2e-05,5.76942]
[1777133896474,48.06,77451.03,0.11,-0.03343,2e-05,5.76705]
[1777133901742,48.06,77451.2,0.11,-0.03342,2e-05,5.76507]
[1777133907551,48.05,77450.41,0.11,-0.03342,2e-05,5.76464]
[1777133912586,48.04,77448.29,0.11,-0.03343,2e-05,5.76628]
[1777133917621,48.04,77445.2,0.11,-0.03348,2e-05,5.77293]
[1777133922656,48.03,77445.79,0.11,-0.03346,2e-05,5.76938]
[1777133924603,48.03,77445.68,0.11,-0.03346,2e-05,5.7693]
[1777133924699,48.03,77445.22,0.11,-0.03346,2e-05,5.77018]
[1777133929707,48.03,77444.66,0.11,-0.03346,2e-05,5.76978]
[1777133934713,48.02,77452.04,0.11,-0.0333,2e-05,5.74753]
[1777133939775,48.02,77450.21,0.11,-0.03332,2e-05,5.75038]
[1777133944857,48.01,77450.84,0.11,-0.03329,2e-05,5.74646]
[1777133950852,48.0,77450.89,0.11,-0.03327,2e-05,5.74248]
[1777133955887,48.0,77450.88,0.11,-0.03325,2e-05,5.73976]
[1777133960937,47.99,77450.95,0.11,-0.03323,2e-05,5.73737]
[1777133965957,47.98,77441.94,0.11,-0.03338,2e-05,5.75868]
[1777133970992,47.97,77444.16,0.11,-0.03332,2e-05,5.74958]
[1777133976026,47.97,77446.76,0.11,-0.03323,2e-05,5.73716]
[1777133981062,47.96,77445.26,0.11,-0.03324,2e-05,5.73842]
[1777133986104,47.95,77448.33,0.11,-0.03316,2e-05,5.72701]
[1777133991136,47.94,77445.51,0.11,-0.0332,2e-05,5.73187]
[1777133997179,47.93,77439.57,0.11,-0.03329,2e-05,5.74479]
[1777134002215,47.93,77436.29,0.11,-0.03334,2e-05,5.75097]
[1777134007265,47.92,77433.37,0.11,-0.03338,2e-05,5.7562]
[1777134012682,47.91,77446.38,0.11,-0.0331,2e-05,5.71816]
[1777134018327,47.91,77445.29,0.11,-0.0331,2e-05,5.71761]
[1777134023362,47.9,77444.14,0.11,-0.0331,2e-05,5.7183]
[1777134028396,47.89,77443.62,0.11,-0.0331,2e-05,5.71727]
[1777134034439,47.88,77443.9,0.11,-0.03305,2e-05,5.71079]
[1777134039473,47.88,77448.96,0.11,-0.03294,2e-05,5.69458]
[1777134044509,47.87,77447.2,0.11,-0.03296,2e-05,5.69719]
[1777134049544,47.87,77444.16,0.11,-0.033,2e-05,5.70332]
[1777134054582,47.86,77445.4,0.11,-0.03296,2e-05,5.69767]
[1777134059618,47.86,77444.15,0.11,-0.03297,2e-05,5.69889]
[1777134065952,47.85,77443.39,0.11,-0.03297,2e-05,5.69834]
[1777134071702,47.84,77442.61,0.11,-0.03296,2e-05,5.69787]
[1777134076737,47.84,77441.94,0.11,-0.03296,2e-05,5.69756]
[1777134081772,47.83,77441.81,0.11,-0.03295,2e-05,5.69576]
[1777134086807,47.83,77441.5,0.11,-0.03294,2e-05,5.69447]
[1777134091842,47.82,77440.52,0.11,-0.03293,2e-05,5.69272]
[1777134097883,47.81,77440.46,0.11,-0.03292,2e-05,5.69039]
[1777134102920,47.81,77440.44,0.11,-0.0329,2e-05,5.6884]
[1777134107953,47.8,77440.19,0.11,-0.03289,2e-05,5.68706]
[1777134112988,47.8,77440.32,0.11,-0.03288,2e-05,5.68468]
[1777134119031,47.79,77441.44,0.11,-0.03284,2e-05,5.67922]
[1777134124066,47.79,77441.4,0.11,-0.03282,2e-05,5.67738]
[1777134129100,47.78,77437.22,0.11,-0.03289,2e-05,5.68693]
[1777134133672,47.78,77430.76,0.11,-0.03301,2e-05,5.70301]
[1777134133876,47.78,77430.76,0.11,-0.03301,2e-05,5.70301]
[1777134133879,47.78,77430.76,0.11,-0.03301,2e-05,5.70301]
[1777134134136,47.78,77430.01,0.11,-0.03302,2e-05,5.70466]
[1777134134663,47.78,77430.01,0.11,-0.03302,2e-05,5.70466]
[1777134135144,47.78,77429.48,0.11,-0.03303,2e-05,5.70586]
[1777134140178,47.77,77426.62,0.11,-0.03307,2e-05,5.7116]
[1777134146056,47.77,77426.42,0.11,-0.03306,2e-05,5.7104]
[1777134151255,47.76,77425.19,0.11,-0.03306,2e-05,5.70844]
[1777134156583,47.75,77432.82,0.11,-0.03289,2e-05,5.68484]
[1777134162332,47.75,77433.67,0.11,-0.03286,2e-05,5.68058]
[1777134167367,47.74,77432.46,0.11,-0.03287,2e-05,5.682]
[1777134172402,47.74,77431.63,0.11,-0.03287,2e-05,5.68239]
[1777134177436,47.73,77431.45,0.11,-0.03286,2e-05,5.681]
[1777134182472,47.73,77429.64,0.11,-0.03288,2e-05,5.68413]
[1777134187506,47.72,77426.38,0.11,-0.03293,2e-05,5.69122]
[1777134193552,47.72,77425.79,0.11,-0.03293,2e-05,5.69013]
[1777134198583,47.71,77422.07,0.11,-0.03299,2e-05,5.69839]
[1777134203619,47.71,77422.34,0.11,-0.03297,2e-05,5.6956]
[1777134209661,47.7,77419.28,0.11,-0.03301,2e-05,5.70155]
[1777134214696,47.69,77420.42,0.11,-0.03296,2e-05,5.69401]
[1777134219731,47.69,77420.77,0.11,-0.03294,2e-05,5.69102]
[1777134225772,47.68,77419.66,0.11,-0.03294,2e-05,5.69166]
[1777134230808,47.68,77424.53,0.11,-0.03283,2e-05,5.67629]
[1777134237146,47.67,77423.51,0.11,-0.03284,2e-05,5.6769]
[1777134242891,47.67,77419.57,0.11,-0.0329,2e-05,5.68556]
[1777134247926,47.66,77418.91,0.11,-0.0329,2e-05,5.68548]
[1777134252962,47.66,77419.02,0.11,-0.03289,2e-05,5.6833]
[1777134257997,47.65,77419.44,0.11,-0.03286,2e-05,5.68027]
[1777134263031,47.65,77419.77,0.11,-0.03284,2e-05,5.67753]
[1777134268066,47.64,77420.7,0.11,-0.03281,2e-05,5.67315]
[1777134275115,47.64,77420.46,0.11,-0.03279,2e-05,5.66902]
[1777134280151,47.63,77421.01,0.11,-0.03277,2e-05,5.66577]
[1777134285186,47.63,77422.74,0.11,-0.03272,2e-05,5.65929]
[1777134290220,47.62,77421.95,0.11,-0.03272,2e-05,5.6598]
[1777134297273,47.62,77422.23,0.11,-0.0327,2e-05,5.65675]
[1777134302307,47.61,77422.18,0.11,-0.03269,2e-05,5.65529]
[1777134307342,47.61,77421.63,0.11,-0.03269,2e-05,5.65521]
[1777134314391,47.6,77421.84,0.11,-0.03267,2e-05,5.65242]
[1777134320434,47.6,77421.37,0.11,-0.03267,2e-05,5.65186]
[1777134325468,47.6,77421.46,0.11,-0.03266,2e-05,5.65008]
[1777134330503,47.59,77421.94,0.11,-0.03264,2e-05,5.64725]
[1777134335540,47.59,77422.4,0.11,-0.0326,2e-05,5.64219]
[1777134340574,47.58,77422.19,0.11,-0.0326,2e-05,5.64133]
[1777134345609,47.58,77421.96,0.11,-0.03259,2e-05,5.64053]
[1777134353664,47.58,77421.99,0.11,-0.03258,2e-05,5.63822]
[1777134358699,47.57,77422.29,0.11,-0.03256,2e-05,5.63604]
[1777134364741,47.57,77422.65,0.11,-0.03254,2e-05,5.6332]
[1777134369777,47.56,77424.89,0.11,-0.03249,2e-05,5.62583]
[1777134376825,47.56,77424.44,0.11,-0.03248,2e-05,5.6254]
[1777134383014,47.56,77424.3,0.11,-0.03249,2e-05,5.62555]
[1777134388208,47.55,77424.28,0.11,-0.03247,2e-05,5.6233]
[1777134390077,47.55,77408.76,0.11,-0.03277,2e-05,5.6656]
[1777134392377,47.55,77364.97,0.11,-0.03364,2e-05,5.78449]
[1777134398278,47.54,77368.69,0.11,-0.03354,2e-05,5.77107]
[1777134403469,47.54,77371.95,0.11,-0.03346,2e-05,5.76004]
[1777134409053,47.53,77373.38,0.11,-0.03341,2e-05,5.75276]
[1777134414088,47.52,77378.0,0.11,-0.0333,2e-05,5.73764]
[1777134419122,47.52,77370.54,0.11,-0.03343,2e-05,5.75614]
[1777134423151,47.51,77351.9,0.11,-0.0338,2e-05,5.80634]
[1777134428502,47.51,77337.88,0.11,-0.03407,2e-05,5.84295]
[1777134434227,47.5,77331.52,0.11,-0.03417,2e-05,5.85724]
[1777134439264,47.49,77323.69,0.11,-0.03431,2e-05,5.87683]
[1777134441617,47.49,77323.09,0.11,-0.03432,2e-05,5.8776]
[1777134442283,47.49,77322.99,0.11,-0.03432,2e-05,5.87741]
[1777134446761,47.48,77321.0,0.11,-0.03435,2e-05,5.8812]
[1777134447318,47.48,77320.73,0.11,-0.03435,2e-05,5.8815]
[1777134449098,47.48,77320.25,0.11,-0.03436,2e-05,5.8824]
[1777134449337,47.48,77320.25,0.11,-0.03436,2e-05,5.8824]
[1777134451349,47.48,77341.62,0.11,-0.03389,2e-05,5.81828]
[1777134456384,47.47,77347.86,0.11,-0.03375,2e-05,5.79825]
[1777134461419,47.46,77340.76,0.11,-0.03388,2e-05,5.81568]
[1777134464441,47.46,77359.29,0.11,-0.03349,2e-05,5.76213]
[1777134466455,47.46,77378.29,0.11,-0.0331,2e-05,5.70835]
[1777134471488,47.45,77376.89,0.11,-0.03311,2e-05,5.71054]
[1777134476533,47.45,77375.35,0.11,-0.03313,2e-05,5.71311]
[1777134481560,47.45,77373.72,0.11,-0.03315,2e-05,5.71595]
[1777134486595,47.44,77368.65,0.11,-0.03324,2e-05,5.72838]
[1777134491630,47.44,77362.97,0.11,-0.03335,2e-05,5.74239]
[1777134496664,47.43,77357.53,0.11,-0.03344,2e-05,5.75566]
[1777134501700,47.43,77357.57,0.11,-0.03343,2e-05,5.75347]
[1777134506736,47.42,77358.91,0.11,-0.03339,2e-05,5.74766]
[1777134511770,47.42,77359.43,0.11,-0.03335,2e-05,5.74183]
[1777134517813,47.41,77359.01,0.11,-0.03334,2e-05,5.7406]
[1777134519144,47.41,77379.58,0.11,-0.03292,2e-05,5.68253]
[1777134524862,47.4,77380.49,0.11,-0.03289,2e-05,5.67851]
[1777134529897,47.4,77381.09,0.11,-0.03287,2e-05,5.67509]
[1777134534931,47.4,77385.1,0.11,-0.03278,2e-05,5.66257]
[1777134539968,47.39,77384.95,0.11,-0.03277,2e-05,5.66164]
[1777134546008,47.39,77387.65,0.11,-0.03271,2e-05,5.6526]
[1777134551044,47.39,77386.95,0.11,-0.03271,2e-05,5.65331]
[1777134556084,47.38,77392.04,0.11,-0.0326,2e-05,5.63805]
[1777134561115,47.38,77390.26,0.11,-0.03263,2e-05,5.64189]
[1777134566150,47.38,77389.03,0.11,-0.03265,2e-05,5.64423]
[1777134571185,47.37,77380.87,0.11,-0.03279,2e-05,5.66337]
[1777134577252,47.37,77381.17,0.11,-0.03277,2e-05,5.66111]
[1777134582287,47.37,77381.61,0.11,-0.03275,2e-05,5.6587]
[1777134587322,47.36,77382.55,0.11,-0.03273,2e-05,5.65492]
[1777134592357,47.36,77382.66,0.11,-0.03272,2e-05,5.65348]
[1777134597391,47.36,77383.43,0.11,-0.03269,2e-05,5.65022]
[1777134602427,47.36,77386.89,0.11,-0.03262,2e-05,5.63962]
[1777134608469,47.35,77385.25,0.11,-0.03264,2e-05,5.64291]
[1777134615517,47.35,77385.09,0.11,-0.03264,2e-05,5.64188]
[1777134620553,47.35,77385.28,0.11,-0.03262,2e-05,5.64032]
[1777134628610,47.34,77385.55,0.11,-0.03261,2e-05,5.63794]
[1777134633645,47.34,77389.82,0.11,-0.0325,2e-05,5.62287]
[1777134638680,47.34,77398.14,0.11,-0.03233,2e-05,5.59925]
[1777134643716,47.34,77400.31,0.11,-0.03229,2e-05,5.59276]
[1777134648751,47.34,77397.82,0.11,-0.03233,2e-05,5.59913]
[1777134653786,47.33,77396.48,0.11,-0.03236,2e-05,5.60234]
[1777134660171,47.33,77393.28,0.11,-0.03241,2e-05,5.6105]
[1777134667885,47.33,77391.86,0.11,-0.03244,2e-05,5.61374]
[1777134672920,47.33,77390.7,0.11,-0.03246,2e-05,5.61647]
[1777134677954,47.33,77389.2,0.11,-0.03248,2e-05,5.62014]
[1777134682989,47.33,77388.63,0.11,-0.03249,2e-05,5.62124]
[1777134688026,47.33,77388.36,0.11,-0.03249,2e-05,5.62154]
[1777134693062,47.33,77389.24,0.11,-0.03246,2e-05,5.6163]
[1777134698097,47.32,77387.34,0.11,-0.0325,2e-05,5.62114]
[1777134703131,47.32,77377.77,0.11,-0.03268,2e-05,5.64714]
[1777134709174,47.32,77379.45,0.11,-0.03264,2e-05,5.64177]
[1777134714209,47.32,77380.38,0.11,-0.03262,2e-05,5.63862]
[1777134719244,47.32,77381.18,0.11,-0.0326,2e-05,5.63584]
[1777134724279,47.32,77376.38,0.11,-0.03269,2e-05,5.64849]
[1777134729316,47.31,77377.37,0.11,-0.03267,2e-05,5.64509]
[1777134734349,47.31,77378.39,0.11,-0.03264,2e-05,5.64163]
[1777134739385,47.31,77379.92,0.11,-0.03261,2e-05,5.63678]
[1777134744420,47.31,77380.91,0.11,-0.03259,2e-05,5.63348]
[1777134749454,47.31,77380.54,0.11,-0.03259,2e-05,5.63391]
[1777134754488,47.31,77377.36,0.11,-0.03264,2e-05,5.63974]
[1777134759524,47.31,77378.19,0.11,-0.03261,2e-05,5.63671]
[1777134764559,47.3,77379.58,0.11,-0.03258,2e-05,5.63212]
[1777134769596,47.3,77382.0,0.11,-0.03253,2e-05,5.62466]
[1777134774629,47.3,77382.22,0.11,-0.03252,2e-05,5.6233]
[1777134779665,47.3,77382.09,0.11,-0.03251,2e-05,5.62292]
[1777134783819,47.3,77360.32,0.11,-0.03295,2e-05,5.68269]
[1777134789734,47.29,77357.55,0.11,-0.03299,2e-05,5.68875]
[1777134794769,47.29,77350.19,0.11,-0.03313,2e-05,5.70777]
[1777134799803,47.28,77342.34,0.11,-0.03327,2e-05,5.72804]
[1777134804839,47.28,77339.91,0.11,-0.03331,2e-05,5.73298]
[1777134809876,47.27,77336.66,0.11,-0.03336,2e-05,5.74025]
[1777134814911,47.27,77321.65,0.11,-0.03364,2e-05,5.77817]
[1777134819945,47.27,77317.35,0.11,-0.03372,2e-05,5.78858]
[1777134824980,47.26,77317.92,0.11,-0.0337,2e-05,5.78567]
[1777134830016,47.26,77315.47,0.11,-0.03374,2e-05,5.79127]
[1777134835051,47.26,77317.2,0.11,-0.0337,2e-05,5.78515]
[1777134840088,47.25,77319.23,0.11,-0.03365,2e-05,5.77821]
[1777134845121,47.25,77316.06,0.11,-0.0337,2e-05,5.78594]
[1777134850160,47.25,77320.34,0.11,-0.03361,2e-05,5.77265]
[1777134855194,47.24,77322.63,0.11,-0.03355,2e-05,5.76502]
[1777134860231,47.24,77325.8,0.11,-0.03348,2e-05,5.75473]
[1777134863254,47.24,77349.83,0.11,-0.03298,2e-05,5.68686]
[1777134868289,47.24,77351.62,0.11,-0.03294,2e-05,5.68099]
[1777134871653,47.23,77385.49,0.11,-0.03225,2e-05,5.58409]
[1777134877352,47.23,77380.95,0.11,-0.03233,2e-05,5.59587]
[1777134882387,47.23,77379.04,0.11,-0.03237,2e-05,5.60051]
[1777134887423,47.23,77374.53,0.11,-0.03245,2e-05,5.6123]
[1777134892458,47.23,77373.19,0.11,-0.03247,2e-05,5.61519]
[1777134897492,47.23,77372.96,0.11,-0.03247,2e-05,5.61501]
[1777134902528,47.22,77373.92,0.11,-0.03245,2e-05,5.61155]
[1777134907562,47.22,77377.01,0.11,-0.03238,2e-05,5.60225]
[1777134912598,47.22,77377.85,0.11,-0.03236,2e-05,5.59921]
[1777134917633,47.22,77376.92,0.11,-0.03237,2e-05,5.60104]
[1777134922012,47.22,77393.64,0.11,-0.03204,2e-05,5.55445]
[1777134927702,47.22,77393.21,0.11,-0.03204,2e-05,5.55521]
[1777134932738,47.21,77393.55,0.11,-0.03202,2e-05,5.55162]
[1777134937773,47.21,77374.1,0.11,-0.0324,2e-05,5.60471]
[1777134942808,47.21,77371.96,0.11,-0.03244,2e-05,5.60982]
[1777134947842,47.21,77373.72,0.11,-0.0324,2e-05,5.60418]
[1777134952879,47.21,77374.47,0.11,-0.03238,2e-05,5.60135]
[1777134957912,47.21,77373.98,0.11,-0.03238,2e-05,5.60195]
[1777134962951,47.2,77374.96,0.11,-0.03236,2e-05,5.5985]
[1777134966977,47.2,77418.8,0.11,-0.0315,2e-05,5.47803]
[1777134972013,47.2,77417.11,0.11,-0.03153,2e-05,5.48302]
[1777134977048,47.2,77406.97,0.11,-0.03173,2e-05,5.51084]
[1777134982083,47.2,77397.08,0.11,-0.03192,2e-05,5.53792]
[1777134987117,47.2,77393.58,0.11,-0.03199,2e-05,5.54747]
[1777134992507,47.2,77392.31,0.11,-0.032,2e-05,5.54859]
[1777134998195,47.2,77379.62,0.11,-0.03225,2e-05,5.58341]
[1777135003230,47.2,77367.38,0.11,-0.03249,2e-05,5.61679]
[1777135008267,47.2,77367.3,0.11,-0.03249,2e-05,5.61638]
[1777135013302,47.2,77368.12,0.11,-0.03247,2e-05,5.61346]
[1777135018340,47.2,77365.51,0.11,-0.03252,2e-05,5.62003]
[1777135022717,47.2,77346.44,0.11,-0.03289,2e-05,5.67217]
[1777135028410,47.19,77336.1,0.11,-0.03309,2e-05,5.69948]
[1777135033445,47.19,77328.37,0.11,-0.03324,2e-05,5.72016]
[1777135038479,47.19,77325.46,0.11,-0.0333,2e-05,5.72763]
[1777135043514,47.19,77327.56,0.11,-0.03325,2e-05,5.72105]
[1777135048551,47.18,77333.15,0.11,-0.03313,2e-05,5.70481]
[1777135053586,47.18,77330.85,0.11,-0.03316,2e-05,5.70836]
[1777135058874,47.18,77324.14,0.11,-0.03329,2e-05,5.72666]
[1777135058947,47.18,77322.24,0.11,-0.03333,2e-05,5.73186]
[1777135064671,47.18,77308.34,0.11,-0.03361,2e-05,5.76989]
[1777135069705,47.18,77301.38,0.11,-0.03374,2e-05,5.78849]
[1777135072991,47.17,77295.12,0.11,-0.03387,2e-05,5.80574]
[1777135073055,47.17,77291.53,0.11,-0.03394,2e-05,5.81566]
[1777135078769,47.17,77293.44,0.11,-0.03389,2e-05,5.8086]
[1777135083806,47.17,77286.45,0.11,-0.03402,2e-05,5.82708]
[1777135085818,47.16,77259.79,0.11,-0.03458,2e-05,5.90252]
[1777135090853,47.16,77263.34,0.11,-0.03449,2e-05,5.89021]
[1777135095888,47.15,77261.44,0.11,-0.03451,2e-05,5.89353]
[1777135096733,47.15,77261.44,0.11,-0.03451,2e-05,5.89353]
[1777135096912,47.15,77259.92,0.11,-0.03454,2e-05,5.89789]
[1777135097902,47.15,77198.18,0.11,-0.03586,2e-05,6.07656]
[1777135099074,47.15,77198.18,0.11,-0.03586,2e-05,6.07656]
[1777135099219,47.15,77198.18,0.11,-0.03586,2e-05,6.07656]
[1777135099084,47.15,77145.9,0.11,-0.03699,2e-05,6.22944]
[1777135099924,47.15,77146.13,0.11,-0.03699,2e-05,6.22875]
[1777135104955,47.12,77158.72,0.11,-0.03662,2e-05,6.17857]
[1777135109990,47.11,77152.59,0.11,-0.03674,2e-05,6.19526]
[1777135115025,47.11,77178.06,0.11,-0.03616,2e-05,6.11596]
[1777135116033,47.11,77195.2,0.11,-0.03578,2e-05,6.06545]
[1777135121067,47.11,77185.12,0.11,-0.036,2e-05,6.09433]
[1777135126102,47.11,77179.31,0.11,-0.03612,2e-05,6.11055]
[1777135131145,47.1,77186.08,0.11,-0.03596,2e-05,6.08985]
[1777135136189,47.1,77193.49,0.11,-0.0358,2e-05,6.06752]
[1777135141225,47.1,77205.66,0.11,-0.03553,2e-05,6.03154]
[1777135146259,47.1,77207.35,0.11,-0.0355,2e-05,6.02639]
[1777135151294,47.1,77219.03,0.11,-0.03525,2e-05,5.99244]
[1777135156329,47.1,77214.11,0.11,-0.03535,2e-05,6.0068]
[1777135161363,47.1,77208.11,0.11,-0.03548,2e-05,6.02422]
[1777135166398,47.1,77213.8,0.11,-0.03536,2e-05,6.00762]
[1777135172442,47.1,77214.22,0.11,-0.03534,2e-05,6.00405]
[1777135177477,47.1,77214.33,0.11,-0.03533,2e-05,6.00381]
[1777135182512,47.1,77223.95,0.11,-0.03513,2e-05,5.97604]
[1777135186539,47.1,77239.35,0.11,-0.0348,2e-05,5.9317]
[1777135191574,47.1,77248.03,0.11,-0.03462,2e-05,5.90733]
[1777135196610,47.11,77252.91,0.11,-0.03453,2e-05,5.89396]
[1777135201644,47.11,77259.63,0.11,-0.03439,2e-05,5.87543]
[1777135206679,47.11,77260.36,0.11,-0.03438,2e-05,5.87354]
[1777135211721,47.11,77273.9,0.11,-0.03409,2e-05,5.83492]
[1777135216754,47.11,77279.37,0.11,-0.03397,2e-05,5.81808]
[1777135221790,47.1,77278.57,0.11,-0.03398,2e-05,5.81859]
[1777135222934,47.1,77278.57,0.11,-0.03398,2e-05,5.81859]
[1777135222988,47.1,77279.86,0.11,-0.03394,2e-05,5.8142]
[1777135224175,47.1,77279.86,0.11,-0.03394,2e-05,5.8142]
[1777135224276,47.1,77280.12,0.11,-0.03394,2e-05,5.81311]
[1777135229846,47.09,77269.4,0.11,-0.03415,2e-05,5.8424]
[1777135232868,47.09,77282.79,0.11,-0.03385,2e-05,5.80076]
[1777135234769,47.09,77290.99,0.11,-0.03368,2e-05,5.77691]
[1777135234881,47.09,77290.99,0.11,-0.03368,2e-05,5.77691]
[1777135238909,47.09,77311.09,0.11,-0.03326,2e-05,5.71914]
[1777135244276,47.09,77312.92,0.11,-0.03322,2e-05,5.71306]
[1777135249986,47.08,77309.02,0.11,-0.03329,2e-05,5.72301]
[1777135255021,47.08,77309.35,0.11,-0.03327,2e-05,5.72125]
[1777135260056,47.08,77307.87,0.11,-0.0333,2e-05,5.72458]
[1777135265091,47.07,77316.46,0.11,-0.03311,2e-05,5.69852]
[1777135270130,47.07,77322.62,0.11,-0.03297,2e-05,5.67964]
[1777135272976,47.07,77327.47,0.11,-0.03287,2e-05,5.66584]
[1777135273149,47.07,77324.66,0.11,-0.03293,2e-05,5.67362]
[1777135273658,47.07,77324.66,0.11,-0.03293,2e-05,5.67362]
[1777135274155,47.07,77324.63,0.11,-0.03293,2e-05,5.67362]
[1777135279191,47.07,77317.33,0.11,-0.03308,2e-05,5.6936]
[1777135284225,47.07,77317.55,0.11,-0.03307,2e-05,5.69244]
[1777135289261,47.07,77313.37,0.11,-0.03315,2e-05,5.70363]
[1777135294295,47.06,77312.43,0.11,-0.03315,2e-05,5.70335]
[1777135299332,47.06,77315.06,0.11,-0.03309,2e-05,5.69537]
[1777135305377,47.06,77313.98,0.11,-0.03311,2e-05,5.69758]
[1777135310410,47.06,77307.73,0.11,-0.03323,2e-05,5.7145]
[1777135315444,47.06,77305.49,0.11,-0.03327,2e-05,5.72011]
[1777135320479,47.05,77306.39,0.11,-0.03325,2e-05,5.71688]
[1777135321390,47.05,77306.39,0.11,-0.03325,2e-05,5.71688]
[1777135321487,47.05,77306.6,0.11,-0.03324,2e-05,5.71615]
[1777135323104,47.05,77309.17,0.11,-0.03319,2e-05,5.70879]
[1777135323500,47.05,77310.34,0.11,-0.03317,2e-05,5.70538]
[1777135328535,47.05,77310.57,0.11,-0.03315,2e-05,5.70382]
[1777135330091,47.05,77310.86,0.11,-0.03315,2e-05,5.70271]
[1777135330189,47.05,77310.61,0.11,-0.03315,2e-05,5.70313]
[1777135335584,47.05,77318.77,0.11,-0.03297,2e-05,5.67887]
[1777135340620,47.04,77319.23,0.11,-0.03296,2e-05,5.67639]
[1777135345659,47.04,77322.95,0.11,-0.03287,2e-05,5.6648]
[1777135350693,47.04,77324.13,0.11,-0.03284,2e-05,5.66046]
[1777135355062,47.04,77336.58,0.11,-0.03257,2e-05,5.62265]
[1777135360763,47.03,77336.93,0.11,-0.03256,2e-05,5.62084]
[1777135365799,47.03,77336.97,0.11,-0.03256,2e-05,5.62008]
[1777135370847,47.03,77333.66,0.11,-0.03262,2e-05,5.62865]
[1777135375868,47.03,77328.56,0.11,-0.03271,2e-05,5.64212]
[1777135380903,47.03,77336.15,0.11,-0.03256,2e-05,5.62023]
[1777135385939,47.03,77337.79,0.11,-0.03252,2e-05,5.615]
[1777135390973,47.02,77346.0,0.11,-0.03235,2e-05,5.59171]
[1777135396010,47.02,77355.91,0.11,-0.03215,2e-05,5.56392]
[1777135401048,47.02,77348.58,0.11,-0.0323,2e-05,5.58399]
[1777135406079,47.02,77349.74,0.11,-0.03227,2e-05,5.58049]
[1777135411113,47.02,77355.0,0.11,-0.03215,2e-05,5.56338]
[1777135416149,47.02,77356.4,0.11,-0.03212,2e-05,5.55939]
[1777135421184,47.02,77359.4,0.11,-0.03206,2e-05,5.55105]
[1777135426220,47.02,77359.86,0.11,-0.03205,2e-05,5.54975]
[1777135431254,47.02,77360.15,0.11,-0.03205,2e-05,5.54892]
[1777135437295,47.02,77360.3,0.11,-0.03205,2e-05,5.54849]
[1777135442331,47.02,77358.55,0.11,-0.03208,2e-05,5.55329]
[1777135447365,47.02,77360.06,0.11,-0.03205,2e-05,5.5491]
[1777135452400,47.02,77360.44,0.11,-0.03204,2e-05,5.54803]
[1777135457436,47.02,77360.9,0.11,-0.03203,2e-05,5.54675]
[1777135462471,47.02,77361.29,0.11,-0.03203,2e-05,5.54568]
[1777135467506,47.02,77376.03,0.11,-0.03174,2e-05,5.50536]
[1777135472540,47.02,77371.85,0.11,-0.03181,2e-05,5.51488]
[1777135477576,47.02,77370.54,0.11,-0.03184,2e-05,5.51881]
[1777135482610,47.02,77371.1,0.11,-0.03183,2e-05,5.51763]
[1777135487645,47.02,77372.66,0.11,-0.0318,2e-05,5.5137]
[1777135492681,47.03,77356.56,0.11,-0.03212,2e-05,5.55822]
[1777135497716,47.03,77358.41,0.11,-0.03208,2e-05,5.55307]
[1777135502751,47.02,77368.05,0.11,-0.03189,2e-05,5.52651]
[1777135507788,47.03,77364.76,0.11,-0.03196,2e-05,5.53575]
[1777135512822,47.03,77372.85,0.11,-0.0318,2e-05,5.51374]
[1777135517857,47.03,77378.38,0.11,-0.03169,2e-05,5.49899]
[1777135522892,47.03,77381.2,0.11,-0.03164,2e-05,5.49178]
[1777135527929,47.03,77380.54,0.11,-0.03166,2e-05,5.49405]
[1777135532963,47.03,77381.83,0.11,-0.03162,2e-05,5.48867]
[1777135537997,47.03,77381.56,0.11,-0.03163,2e-05,5.48986]
[1777135543034,47.03,77376.68,0.11,-0.03173,2e-05,5.50361]
[1777135548069,47.03,77381.67,0.11,-0.03164,2e-05,5.49028]
[1777135553103,47.03,77381.33,0.11,-0.03165,2e-05,5.49163]
[1777135558138,47.04,77382.13,0.11,-0.03163,2e-05,5.48986]
[1777135565190,47.04,77382.21,0.11,-0.03164,2e-05,5.49024]
[1777135570225,47.04,77382.16,0.11,-0.03164,2e-05,5.49079]
[1777135575260,47.04,77382.91,0.11,-0.03163,2e-05,5.48915]
[1777135580295,47.04,77383.5,0.11,-0.03162,2e-05,5.48796]
[1777135585346,47.04,77383.93,0.11,-0.03161,2e-05,5.48729]
[1777135590381,47.04,77391.02,0.11,-0.03148,2e-05,5.46846]
[1777135595418,47.04,77389.44,0.11,-0.0315,2e-05,5.47109]
[1777135600452,47.05,77386.38,0.11,-0.03157,2e-05,5.48001]
[1777135605486,47.05,77384.51,0.11,-0.03161,2e-05,5.48563]
[1777135610523,47.05,77384.39,0.11,-0.03161,2e-05,5.48645]
[1777135615557,47.05,77383.97,0.11,-0.03162,2e-05,5.48808]
[1777135622605,47.05,77381.09,0.11,-0.03168,2e-05,5.49666]
[1777135627641,47.05,77377.57,0.11,-0.03176,2e-05,5.5068]
[1777135632677,47.05,77366.47,0.11,-0.03198,2e-05,5.53773]
[1777135637711,47.05,77364.66,0.11,-0.03202,2e-05,5.543]
[1777135642746,47.06,77363.44,0.11,-0.03204,2e-05,5.54662]
[1777135647781,47.06,77355.52,0.11,-0.0322,2e-05,5.56872]
[1777135652816,47.06,77354.95,0.11,-0.0322,2e-05,5.56803]
[1777135657851,47.06,77354.74,0.11,-0.0322,2e-05,5.56866]
[1777135662886,47.06,77355.56,0.11,-0.03219,2e-05,5.56642]
[1777135665909,47.06,77340.1,0.11,-0.0325,2e-05,5.60921]
[1777135670942,47.06,77332.51,0.11,-0.03265,2e-05,5.62987]
[1777135675976,47.05,77325.25,0.11,-0.03279,2e-05,5.64943]
[1777135682018,47.05,77331.25,0.11,-0.03266,2e-05,5.63192]
[1777135687386,47.05,77335.6,0.11,-0.03257,2e-05,5.61928]
[1777135693095,47.05,77343.91,0.11,-0.0324,2e-05,5.5957]
[1777135698132,47.05,77349.72,0.11,-0.03228,2e-05,5.57941]
[1777135703166,47.05,77361.3,0.11,-0.03205,2e-05,5.54754]
[1777135709212,47.05,77360.28,0.11,-0.03208,2e-05,5.5506]
[1777135714247,47.05,77357.21,0.11,-0.03213,2e-05,5.55696]
[1777135719282,47.05,77358.53,0.11,-0.0321,2e-05,5.55347]
[1777135724317,47.05,77362.27,0.11,-0.03203,2e-05,5.54335]
[1777135729352,47.05,77362.39,0.11,-0.03203,2e-05,5.54323]
[1777135734386,47.05,77363.4,0.11,-0.03201,2e-05,5.54064]
[1777135739421,47.05,77363.44,0.11,-0.03201,2e-05,5.54074]
[1777135744457,47.05,77365.42,0.11,-0.03197,2e-05,5.5355]
[1777135749492,47.05,77365.99,0.11,-0.03196,2e-05,5.53418]
[1777135754527,47.05,77368.72,0.11,-0.03191,2e-05,5.52704]
[1777135759562,47.06,77369.04,0.11,-0.03191,2e-05,5.5265]
[1777135764597,47.06,77371.32,0.11,-0.03186,2e-05,5.5206]
[1777135769632,47.06,77369.69,0.11,-0.0319,2e-05,5.52545]
[1777135774666,47.06,77371.22,0.11,-0.03186,2e-05,5.51937]
[1777135779701,47.06,77369.83,0.11,-0.03189,2e-05,5.52362]
[1777135787758,47.06,77369.23,0.11,-0.03191,2e-05,5.52593]
[1777135792792,47.06,77368.14,0.11,-0.03193,2e-05,5.52932]
[1777135797828,47.06,77366.71,0.11,-0.03196,2e-05,5.53362]
[1777135805883,47.06,77366.55,0.11,-0.03197,2e-05,5.53465]
[1777135813940,47.07,77366.17,0.11,-0.03198,2e-05,5.53627]
[1777135818975,47.07,77365.5,0.11,-0.032,2e-05,5.53848]
[1777135824016,47.07,77365.39,0.11,-0.032,2e-05,5.53913]
[1777135830055,47.07,77365.27,0.11,-0.03201,2e-05,5.53987]
[1777135836099,47.07,77366.18,0.11,-0.03198,2e-05,5.53552]
[1777135841133,47.07,77365.76,0.11,-0.03199,2e-05,5.53706]
[1777135846169,47.07,77367.45,0.11,-0.03196,2e-05,5.5328]
[1777135851204,47.07,77367.44,0.11,-0.03196,2e-05,5.53326]
[1777135857248,47.07,77366.96,0.11,-0.03197,2e-05,5.53511]
[1777135862281,47.08,77367.21,0.11,-0.03197,2e-05,5.53486]
[1777135867316,47.08,77366.0,0.11,-0.032,2e-05,5.53863]
[1777135872354,47.08,77365.7,0.11,-0.03201,2e-05,5.53987]
[1777135877388,47.08,77366.06,0.11,-0.032,2e-05,5.53931]
[1777135883428,47.08,77366.05,0.11,-0.03201,2e-05,5.5399]
[1777135888798,47.08,77365.64,0.11,-0.03202,2e-05,5.54162]
[1777135894508,47.08,77365.17,0.11,-0.03202,2e-05,5.54112]
[1777135901555,47.08,77365.42,0.11,-0.03202,2e-05,5.54118]
[1777135906591,47.09,77372.2,0.11,-0.03189,2e-05,5.52308]
[1777135911624,47.09,77370.5,0.11,-0.03193,2e-05,5.52846]
[1777135916661,47.09,77367.52,0.11,-0.03199,2e-05,5.53737]
[1777135921696,47.09,77367.82,0.11,-0.03199,2e-05,5.5374]
[1777135926731,47.09,77364.76,0.11,-0.03206,2e-05,5.54647]
[1777135933780,47.1,77364.77,0.11,-0.03207,2e-05,5.54736]
[1777135939159,47.1,77364.11,0.11,-0.03208,2e-05,5.54982]
[1777135944858,47.1,77364.4,0.11,-0.03208,2e-05,5.54978]
[1777135947783,47.1,77363.14,0.11,-0.03211,2e-05,5.55351]
[1777135947804,47.1,77363.14,0.11,-0.03211,2e-05,5.55351]
[1777135947808,47.1,77363.14,0.11,-0.03211,2e-05,5.55351]
[1777135947881,47.1,77364.51,0.11,-0.03208,2e-05,5.54986]
[1777135949049,47.1,77364.51,0.11,-0.03208,2e-05,5.54986]
[1777135949080,47.1,77364.25,0.11,-0.03209,2e-05,5.5507]
[1777135954930,47.1,77364.69,0.11,-0.03207,2e-05,5.54796]
[1777135960972,47.1,77364.31,0.11,-0.03209,2e-05,5.5498]
[1777135969038,47.11,77364.44,0.11,-0.03209,2e-05,5.55048]
[1777135974070,47.11,77364.19,0.11,-0.0321,2e-05,5.55181]
[1777135979106,47.11,77362.44,0.11,-0.03214,2e-05,5.55727]
[1777135984140,47.11,77364.29,0.11,-0.03211,2e-05,5.55279]
[1777135989510,47.11,77364.71,0.11,-0.0321,2e-05,5.55228]
[1777135995217,47.12,77364.69,0.11,-0.03211,2e-05,5.5531]
[1777136000253,47.12,77362.97,0.11,-0.03215,2e-05,5.55848]
[1777136005288,47.12,77360.6,0.11,-0.0322,2e-05,5.5656]
[1777136010322,47.12,77358.51,0.11,-0.03224,2e-05,5.57189]
[1777136015358,47.12,77359.7,0.11,-0.03221,2e-05,5.56676]
[1777136020392,47.12,77358.61,0.11,-0.03224,2e-05,5.57017]
[1777136025428,47.12,77358.58,0.11,-0.03224,2e-05,5.57059]
[1777136030463,47.12,77358.61,0.11,-0.03224,2e-05,5.57083]
[1777136035500,47.12,77359.34,0.11,-0.03223,2e-05,5.56909]
[1777136042549,47.13,77360.42,0.11,-0.03221,2e-05,5.56641]
[1777136047583,47.13,77359.87,0.11,-0.03222,2e-05,5.56808]
[1777136052619,47.13,77371.4,0.11,-0.03199,2e-05,5.53659]
[1777136060011,47.13,77370.23,0.11,-0.03202,2e-05,5.54053]
[1777136065709,47.13,77369.79,0.11,-0.03203,2e-05,5.54224]
[1777136070745,47.13,77369.56,0.11,-0.03204,2e-05,5.54341]
[1777136075779,47.13,77367.88,0.11,-0.03207,2e-05,5.54629]
[1777136082830,47.13,77367.04,0.11,-0.03209,2e-05,5.54945]
[1777136087865,47.14,77361.22,0.11,-0.03221,2e-05,5.56612]
[1777136092920,47.14,77358.36,0.11,-0.03227,2e-05,5.57445]
[1777136097955,47.14,77357.52,0.11,-0.03229,2e-05,5.57715]
[1777136102989,47.14,77358.69,0.11,-0.03227,2e-05,5.57425]
[1777136108025,47.14,77358.96,0.11,-0.03226,2e-05,5.5738]
[1777136113059,47.14,77357.64,0.11,-0.03229,2e-05,5.57774]
[1777136118094,47.14,77356.67,0.11,-0.03231,2e-05,5.58056]
[1777136123130,47.14,77357.46,0.11,-0.0323,2e-05,5.57848]
[1777136128166,47.14,77358.21,0.11,-0.03228,2e-05,5.57649]
[1777136133201,47.14,77359.18,0.11,-0.03225,2e-05,5.57159]
[1777136138235,47.14,77351.71,0.11,-0.0324,2e-05,5.59227]
[1777136143269,47.14,77355.35,0.11,-0.03233,2e-05,5.5821]
[1777136149313,47.14,77357.0,0.11,-0.03229,2e-05,5.57738]
[1777136154348,47.14,77357.66,0.11,-0.03228,2e-05,5.57538]
[1777136160390,47.14,77358.9,0.11,-0.03225,2e-05,5.57171]
[1777136165425,47.14,77370.95,0.11,-0.03201,2e-05,5.53838]
[1777136170796,47.14,77370.11,0.11,-0.03203,2e-05,5.54068]
[1777136177511,47.14,77369.51,0.11,-0.03204,2e-05,5.54224]
[1777136182547,47.14,77378.15,0.11,-0.03187,2e-05,5.51857]
[1777136188587,47.14,77377.16,0.11,-0.03189,2e-05,5.52158]
[1777136195637,47.14,77375.62,0.11,-0.03191,2e-05,5.52395]
[1777136201006,47.14,77372.32,0.11,-0.03198,2e-05,5.53345]
[1777136208729,47.14,77372.44,0.11,-0.03198,2e-05,5.53371]
[1777136214771,47.15,77372.15,0.11,-0.03199,2e-05,5.53507]
[1777136221146,47.15,77372.28,0.11,-0.032,2e-05,5.53545]
[1777136227863,47.15,77370.33,0.11,-0.03204,2e-05,5.54144]
[1777136232897,47.15,77369.96,0.11,-0.03205,2e-05,5.543]
[1777136237932,47.15,77368.69,0.11,-0.03208,2e-05,5.54703]
[1777136242967,47.15,77369.59,0.11,-0.03207,2e-05,5.5451]
[1777136248002,47.15,77370.58,0.11,-0.03205,2e-05,5.54296]
[1777136253037,47.16,77368.96,0.11,-0.03207,2e-05,5.54571]
[1777136258074,47.16,77361.58,0.11,-0.03222,2e-05,5.56671]
[1777136263108,47.16,77361.89,0.11,-0.03222,2e-05,5.56629]
[1777136268141,47.16,77361.67,0.11,-0.03223,2e-05,5.56732]
[1777136273176,47.16,77361.4,0.11,-0.03224,2e-05,5.56849]
[1777136278211,47.16,77362.69,0.11,-0.03221,2e-05,5.56537]
[1777136284254,47.16,77362.89,0.11,-0.03221,2e-05,5.56535]
[1777136289289,47.16,77363.16,0.11,-0.03221,2e-05,5.56504]
[1777136294323,47.17,77363.19,0.11,-0.03221,2e-05,5.5654]
[1777136301373,47.17,77363.56,0.11,-0.03221,2e-05,5.56499]
[1777136307414,47.17,77364.04,0.11,-0.03221,2e-05,5.56421]
[1777136315471,47.17,77364.09,0.11,-0.0322,2e-05,5.56249]
[1777136320506,47.17,77363.33,0.11,-0.03222,2e-05,5.56503]
[1777136325540,47.17,77363.74,0.11,-0.03221,2e-05,5.56434]
[1777136330576,47.17,77364.22,0.11,-0.0322,2e-05,5.56345]
[1777136335612,47.18,77363.71,0.11,-0.03222,2e-05,5.56529]
[1777136342006,47.18,77363.59,0.11,-0.03222,2e-05,5.56614]
[1777136347694,47.18,77363.58,0.11,-0.03223,2e-05,5.56666]
[1777136352735,47.18,77368.17,0.11,-0.03214,2e-05,5.55442]
[1777136357770,47.18,77372.17,0.11,-0.03206,2e-05,5.544]
[1777136362805,47.18,77372.51,0.11,-0.03206,2e-05,5.54367]
[1777136367841,47.18,77369.85,0.11,-0.03212,2e-05,5.5516]
[1777136372875,47.18,77366.03,0.11,-0.03219,2e-05,5.56035]
[1777136377910,47.19,77366.38,0.11,-0.03218,2e-05,5.55994]
[1777136382946,47.19,77366.74,0.11,-0.03218,2e-05,5.55953]
[1777136387981,47.19,77365.12,0.11,-0.03222,2e-05,5.56459]
[1777136393017,47.19,77365.25,0.11,-0.03222,2e-05,5.56481]
[1777136400070,47.19,77365.07,0.11,-0.03223,2e-05,5.56613]
[1777136405100,47.19,77360.73,0.11,-0.03232,2e-05,5.57869]
[1777136410135,47.2,77352.44,0.11,-0.03248,2e-05,5.60195]
[1777136415171,47.2,77346.47,0.11,-0.03261,2e-05,5.61878]
[1777136420206,47.2,77348.6,0.11,-0.03256,2e-05,5.61289]
[1777136425241,47.2,77350.54,0.11,-0.03252,2e-05,5.60745]
[1777136432642,47.2,77358.64,0.11,-0.03235,2e-05,5.58257]
[1777136438332,47.2,77362.01,0.11,-0.03228,2e-05,5.57332]
[1777136444374,47.2,77362.4,0.11,-0.03227,2e-05,5.5722]
[1777136449408,47.19,77362.36,0.11,-0.03227,2e-05,5.57219]
[1777136454444,47.19,77362.45,0.11,-0.03227,2e-05,5.57174]
[1777136459478,47.19,77362.6,0.11,-0.03227,2e-05,5.5711]
[1777136464515,47.19,77359.89,0.11,-0.03232,2e-05,5.57826]
[1777136469555,47.19,77360.53,0.11,-0.0323,2e-05,5.57617]
[1777136474589,47.19,77372.57,0.11,-0.03206,2e-05,5.54301]
[1777136479623,47.19,77369.26,0.11,-0.03213,2e-05,5.55215]
[1777136484658,47.19,77368.19,0.11,-0.03215,2e-05,5.55512]
[1777136489693,47.19,77364.79,0.11,-0.03222,2e-05,5.56455]
[1777136494727,47.19,77365.04,0.11,-0.0322,2e-05,5.56163]
[1777136500769,47.19,77358.28,0.11,-0.03234,2e-05,5.58037]
[1777136505804,47.19,77357.79,0.11,-0.03235,2e-05,5.58167]
[1777136510839,47.19,77359.63,0.11,-0.03231,2e-05,5.57655]
[1777136515876,47.19,77357.34,0.11,-0.03235,2e-05,5.58277]
[1777136520912,47.19,77357.91,0.11,-0.03234,2e-05,5.58105]
[1777136525947,47.19,77357.93,0.11,-0.03234,2e-05,5.58074]
[1777136530982,47.19,77358.09,0.11,-0.03233,2e-05,5.57998]
[1777136536017,47.19,77358.86,0.11,-0.03232,2e-05,5.57749]
[1777136541053,47.19,77357.08,0.11,-0.03235,2e-05,5.58202]
[1777136546088,47.19,77358.42,0.11,-0.03232,2e-05,5.57786]
[1777136552135,47.19,77359.43,0.11,-0.03228,2e-05,5.57219]
[1777136560192,47.18,77359.82,0.11,-0.03227,2e-05,5.5704]
[1777136565226,47.18,77357.51,0.11,-0.03231,2e-05,5.5763]
[1777136570262,47.18,77358.23,0.11,-0.0323,2e-05,5.5738]
[1777136575299,47.18,77356.53,0.11,-0.03233,2e-05,5.578]
[1777136580334,47.18,77356.19,0.11,-0.03233,2e-05,5.57845]
[1777136585369,47.18,77355.68,0.11,-0.03234,2e-05,5.57937]
[1777136590404,47.18,77354.93,0.11,-0.03235,2e-05,5.58088]
[1777136595439,47.18,77354.68,0.11,-0.03235,2e-05,5.58111]
[1777136600474,47.17,77360.02,0.11,-0.03224,2e-05,5.56595]
[1777136605509,47.17,77361.96,0.11,-0.0322,2e-05,5.56031]
[1777136610544,47.17,77362.1,0.11,-0.03219,2e-05,5.55965]
[1777136615578,47.17,77362.8,0.11,-0.03217,2e-05,5.55518]
[1777136620613,47.17,77363.06,0.11,-0.03216,2e-05,5.55425]
[1777136625649,47.17,77363.58,0.11,-0.03215,2e-05,5.55257]
[1777136630686,47.17,77363.81,0.11,-0.03214,2e-05,5.55167]
[1777136635719,47.17,77363.69,0.11,-0.03214,2e-05,5.55171]
[1777136640754,47.17,77362.57,0.11,-0.03216,2e-05,5.55443]
[1777136645788,47.17,77361.18,0.11,-0.03219,2e-05,5.55789]
[1777136650824,47.17,77360.7,0.11,-0.03219,2e-05,5.5588]
[1777136655859,47.17,77362.33,0.11,-0.03216,2e-05,5.55391]
[1777136660894,47.16,77362.87,0.11,-0.03214,2e-05,5.55206]
[1777136665929,47.16,77363.42,0.11,-0.03213,2e-05,5.55022]
[1777136674335,47.16,77364.45,0.11,-0.03209,2e-05,5.54463]
[1777136680029,47.16,77364.06,0.11,-0.0321,2e-05,5.54543]
[1777136686069,47.16,77364.14,0.11,-0.0321,2e-05,5.54495]
[1777136691104,47.16,77367.22,0.11,-0.03204,2e-05,5.5363]
[1777136700168,47.16,77368.12,0.11,-0.03202,2e-05,5.53369]
[1777136705202,47.16,77360.49,0.11,-0.03217,2e-05,5.55457]
[1777136710236,47.16,77360.33,0.11,-0.03217,2e-05,5.55476]
[1777136715272,47.16,77360.83,0.11,-0.03216,2e-05,5.55313]
[1777136720306,47.16,77361.96,0.11,-0.03213,2e-05,5.54976]
[1777136725342,47.16,77362.4,0.11,-0.03212,2e-05,5.54831]
[1777136730376,47.16,77362.74,0.11,-0.03211,2e-05,5.54712]
[1777136736419,47.16,77363.57,0.11,-0.03208,2e-05,5.54225]
[1777136741454,47.16,77363.54,0.11,-0.03208,2e-05,5.5421]
[1777136746489,47.16,77363.66,0.11,-0.03208,2e-05,5.54152]
[1777136751524,47.15,77364.24,0.11,-0.03206,2e-05,5.53966]
[1777136756559,47.15,77364.11,0.11,-0.03206,2e-05,5.53977]
[1777136761582,47.15,77365.96,0.11,-0.03203,2e-05,5.53445]
[1777136767635,47.15,77364.58,0.11,-0.03205,2e-05,5.53793]
[1777136772671,47.15,77364.34,0.11,-0.03205,2e-05,5.53834]
[1777136777706,47.15,77362.53,0.11,-0.03209,2e-05,5.54306]
[1777136782740,47.15,77362.21,0.11,-0.03209,2e-05,5.54363]
[1777136787775,47.15,77362.18,0.11,-0.03209,2e-05,5.5434]
[1777136792810,47.15,77362.33,0.11,-0.03207,2e-05,5.54037]
[1777136797846,47.15,77362.22,0.11,-0.03207,2e-05,5.54039]
[1777136802880,47.15,77361.59,0.11,-0.03208,2e-05,5.54186]
[1777136807918,47.15,77360.55,0.11,-0.0321,2e-05,5.54444]
[1777136812951,47.15,77357.57,0.11,-0.03216,2e-05,5.55233]
[1777136817994,47.15,77356.86,0.11,-0.03217,2e-05,5.55393]
[1777136823036,47.14,77355.69,0.11,-0.03219,2e-05,5.55677]
[1777136828070,47.14,77354.32,0.11,-0.03222,2e-05,5.56009]
[1777136833107,47.14,77354.29,0.11,-0.03221,2e-05,5.55971]
[1777136838143,47.14,77354.57,0.11,-0.0322,2e-05,5.55847]
[1777136843177,47.14,77351.4,0.11,-0.03226,2e-05,5.56674]
[1777136850231,47.14,77350.17,0.11,-0.03228,2e-05,5.56945]
[1777136855600,47.14,77357.64,0.11,-0.03212,2e-05,5.54621]
[1777136861308,47.14,77356.65,0.11,-0.03214,2e-05,5.54865]
[1777136866343,47.14,77357.59,0.11,-0.03212,2e-05,5.54583]
[1777136871378,47.13,77353.23,0.11,-0.0322,2e-05,5.55758]
[1777136876413,47.13,77353.82,0.11,-0.03219,2e-05,5.55561]
[1777136881447,47.13,77352.12,0.11,-0.03222,2e-05,5.55994]
[1777136890511,47.13,77350.97,0.11,-0.03224,2e-05,5.56231]
[1777136895882,47.13,77346.35,0.11,-0.03232,2e-05,5.57452]
[1777136902595,47.13,77346.53,0.11,-0.03232,2e-05,5.57345]
[1777136907629,47.13,77347.59,0.11,-0.03229,2e-05,5.57007]
[1777136912665,47.13,77348.95,0.11,-0.03225,2e-05,5.56358]
[1777136919713,47.12,77350.58,0.11,-0.03221,2e-05,5.55845]
[1777136926093,47.12,77352.39,0.11,-0.03217,2e-05,5.55298]
[1777136931799,47.12,77351.81,0.11,-0.03218,2e-05,5.55411]
[1777136936834,47.12,77349.73,0.11,-0.03222,2e-05,5.55946]
[1777136942876,47.12,77347.79,0.11,-0.03226,2e-05,5.56433]
[1777136951939,47.12,77346.7,0.11,-0.03227,2e-05,5.56662]
[1777136956974,47.12,77346.19,0.11,-0.03228,2e-05,5.56766]
[1777136962010,47.12,77345.37,0.11,-0.03229,2e-05,5.56956]
[1777136974092,47.11,77344.91,0.11,-0.03229,2e-05,5.56767]
[1777136979128,47.11,77343.09,0.11,-0.03232,2e-05,5.57236]
[1777136985169,47.11,77343.79,0.11,-0.0323,2e-05,5.57005]
[1777136992222,47.11,77343.5,0.11,-0.03231,2e-05,5.57043]
[1777136997253,47.11,77347.01,0.11,-0.03223,2e-05,5.56046]
[1777137002288,47.11,77348.32,0.11,-0.03221,2e-05,5.55662]
[1777137007325,47.11,77344.04,0.11,-0.03229,2e-05,5.56816]
[1777137012359,47.11,77343.42,0.11,-0.0323,2e-05,5.56956]
[1777137017394,47.11,77343.52,0.11,-0.03229,2e-05,5.56896]
[1777137022429,47.11,77342.16,0.11,-0.03232,2e-05,5.57241]
[1777137027463,47.11,77343.29,0.11,-0.03229,2e-05,5.56897]
[1777137032498,47.1,77346.39,0.11,-0.03222,2e-05,5.55776]
[1777137038540,47.1,77349.25,0.11,-0.03216,2e-05,5.54948]
[1777137043576,47.1,77351.99,0.11,-0.0321,2e-05,5.54161]
[1777137052638,47.1,77353.25,0.11,-0.03207,2e-05,5.53761]
[1777137059687,47.1,77356.23,0.11,-0.03201,2e-05,5.52901]
[1777137064725,47.1,77353.1,0.11,-0.03207,2e-05,5.53733]
[1777137069759,47.1,77354.54,0.11,-0.03204,2e-05,5.53302]
[1777137075799,47.1,77356.0,0.11,-0.03201,2e-05,5.5286]
[1777137080834,47.1,77357.36,0.11,-0.03198,2e-05,5.52452]
[1777137085870,47.1,77357.7,0.11,-0.03197,2e-05,5.52325]
[1777137094934,47.09,77359.05,0.11,-0.03193,2e-05,5.51659]
[1777137107367,47.09,77359.85,0.11,-0.03191,2e-05,5.51367]
[1777137113061,47.09,77355.23,0.11,-0.03199,2e-05,5.52602]
[1777137120110,47.09,77354.39,0.11,-0.03201,2e-05,5.52791]
[1777137128166,47.09,77347.23,0.11,-0.03215,2e-05,5.54716]
[1777137135214,47.09,77344.53,0.11,-0.0322,2e-05,5.5542]
[1777137140249,47.09,77344.18,0.11,-0.0322,2e-05,5.55489]
[1777137147649,47.09,77344.61,0.11,-0.03219,2e-05,5.55331]
[1777137154347,47.09,77350.55,0.11,-0.03206,2e-05,5.53424]
[1777137160390,47.09,77352.38,0.11,-0.03202,2e-05,5.5289]
[1777137165426,47.08,77353.17,0.11,-0.032,2e-05,5.52647]
[1777137170461,47.08,77352.84,0.11,-0.03201,2e-05,5.52709]
[1777137175494,47.08,77354.98,0.11,-0.03196,2e-05,5.5209]
[1777137180529,47.08,77350.44,0.11,-0.03205,2e-05,5.53312]
[1777137185566,47.08,77347.79,0.11,-0.0321,2e-05,5.54013]
[1777137191609,47.08,77344.06,0.11,-0.03217,2e-05,5.55008]
[1777137198005,47.08,77343.4,0.11,-0.03218,2e-05,5.55158]
[1777137206713,47.08,77341.0,0.11,-0.03223,2e-05,5.55775]
[1777137212759,47.08,77337.9,0.11,-0.03228,2e-05,5.56369]
[1777137218145,47.08,77336.37,0.11,-0.0323,2e-05,5.56763]
[1777137223839,47.08,77337.89,0.11,-0.03227,2e-05,5.56321]
[1777137232759,47.08,77338.07,0.11,-0.03227,2e-05,5.56251]
[1777137238285,47.08,77337.28,0.11,-0.03228,2e-05,5.56431]
[1777137243979,47.07,77336.07,0.11,-0.0323,2e-05,5.56745]
[1777137249014,47.07,77334.79,0.11,-0.03233,2e-05,5.57079]
[1777137254048,47.07,77333.57,0.11,-0.03235,2e-05,5.57394]
[1777137259083,47.07,77334.16,0.11,-0.03234,2e-05,5.57207]
[1777137264118,47.07,77334.46,0.11,-0.03233,2e-05,5.57101]
[1777137269153,47.07,77334.23,0.11,-0.03233,2e-05,5.57138]
[1777137275197,47.07,77334.23,0.11,-0.03232,2e-05,5.56881]
[1777137280231,47.07,77333.76,0.11,-0.03233,2e-05,5.56991]
[1777137285265,47.07,77334.12,0.11,-0.03232,2e-05,5.56872]
[1777137290300,47.07,77334.13,0.11,-0.03232,2e-05,5.56851]
[1777137299364,47.07,77334.11,0.11,-0.03231,2e-05,5.56822]
[1777137304398,47.07,77334.36,0.11,-0.03231,2e-05,5.56736]
[1777137309434,47.07,77333.79,0.11,-0.03232,2e-05,5.56877]
[1777137314468,47.07,77333.91,0.11,-0.03231,2e-05,5.56827]
[1777137319503,47.07,77333.8,0.11,-0.03231,2e-05,5.56839]
[1777137328921,47.07,77334.23,0.11,-0.0323,2e-05,5.56691]
[1777137338991,47.07,77334.19,0.11,-0.03229,2e-05,5.5644]
[1777137344679,47.07,77334.12,0.11,-0.03229,2e-05,5.56442]
[1777137346692,47.06,77318.95,0.11,-0.03259,2e-05,5.60646]
[1777137349061,47.06,77303.53,0.11,-0.0329,2e-05,5.64923]
[1777137354748,47.06,77308.07,0.11,-0.0328,2e-05,5.63558]
[1777137360791,47.06,77312.97,0.11,-0.0327,2e-05,5.62108]
[1777137365828,47.06,77316.01,0.11,-0.03263,2e-05,5.61198]
[1777137370861,47.06,77319.36,0.11,-0.03256,2e-05,5.60207]
[1777137375895,47.06,77321.6,0.11,-0.03251,2e-05,5.5953]
[1777137380932,47.05,77323.76,0.11,-0.03247,2e-05,5.58879]
[1777137385966,47.05,77325.97,0.11,-0.03242,2e-05,5.58218]
[1777137391005,47.05,77327.53,0.11,-0.03237,2e-05,5.57509]
[1777137397046,47.05,77328.26,0.11,-0.03235,2e-05,5.57258]
[1777137402082,47.05,77330.29,0.11,-0.03231,2e-05,5.56658]
[1777137407120,47.05,77331.18,0.11,-0.03229,2e-05,5.56376]
[1777137412152,47.05,77331.49,0.11,-0.03228,2e-05,5.56256]
[1777137417187,47.05,77332.17,0.11,-0.03227,2e-05,5.56035]
[1777137422221,47.05,77331.71,0.11,-0.03227,2e-05,5.5613]
[1777137428264,47.05,77332.61,0.11,-0.03225,2e-05,5.55842]
[1777137439692,47.04,77333.14,0.11,-0.03224,2e-05,5.55622]
[1777137445383,47.04,77331.99,0.11,-0.03226,2e-05,5.55907]
[1777137450418,47.04,77332.93,0.11,-0.03224,2e-05,5.5562]
[1777137455452,47.04,77333.64,0.11,-0.03221,2e-05,5.55168]
[1777137460488,47.04,77333.91,0.11,-0.0322,2e-05,5.55069]
[1777137465523,47.04,77333.12,0.11,-0.03222,2e-05,5.55261]
[1777137470558,47.04,77333.87,0.11,-0.0322,2e-05,5.55028]
[1777137476600,47.04,77334.3,0.11,-0.03219,2e-05,5.5488]
[1777137481636,47.04,77333.51,0.11,-0.0322,2e-05,5.55074]
[1777137484848,47.04,77327.24,0.11,-0.03233,2e-05,5.56789]
[1777137485665,47.04,77326.62,0.11,-0.03234,2e-05,5.56953]
[1777137490124,47.04,77323.38,0.11,-0.0324,2e-05,5.57823]
[1777137490296,47.04,77323.38,0.11,-0.0324,2e-05,5.57823]
[1777137495735,47.03,77307.58,0.11,-0.03271,2e-05,5.6216]
[1777137500770,47.03,77303.34,0.11,-0.03279,2e-05,5.63267]
[1777137503792,47.03,77318.14,0.11,-0.03249,2e-05,5.59091]
[1777137510190,47.03,77317.94,0.11,-0.03249,2e-05,5.59091]
[1777137516887,47.03,77316.73,0.11,-0.0325,2e-05,5.59139]
[1777137522931,47.03,77314.93,0.11,-0.03253,2e-05,5.59599]
[1777137530331,47.03,77315.14,0.11,-0.03253,2e-05,5.595]
[1777137536022,47.03,77312.9,0.11,-0.03257,2e-05,5.60093]
[1777137541553,47.03,77312.59,0.11,-0.03257,2e-05,5.6016]
[1777137547098,47.02,77310.22,0.11,-0.03262,2e-05,5.60788]
[1777137552134,47.02,77309.76,0.11,-0.03263,2e-05,5.60892]
[1777137557168,47.02,77309.86,0.11,-0.03262,2e-05,5.60843]
[1777137567244,47.02,77309.72,0.11,-0.03262,2e-05,5.60841]
[1777137569521,47.02,77309.23,0.11,-0.03263,2e-05,5.60973]
[1777137569542,47.02,77309.61,0.11,-0.03263,2e-05,5.6086]
[1777137571902,47.02,77309.56,0.11,-0.03261,2e-05,5.60638]
[1777137572276,47.02,77309.42,0.11,-0.03262,2e-05,5.60674]
[1777137580685,47.02,77308.92,0.11,-0.03262,2e-05,5.60786]
[1777137590754,47.02,77308.41,0.11,-0.03263,2e-05,5.60899]
[1777137596454,47.02,77308.71,0.11,-0.03263,2e-05,5.60802]
[1777137603503,47.02,77308.56,0.11,-0.03263,2e-05,5.60823]
[1777137608537,47.02,77307.18,0.11,-0.03265,2e-05,5.61193]
[1777137613573,47.02,77306.71,0.11,-0.03266,2e-05,5.61308]
[1777137618607,47.02,77306.79,0.11,-0.03266,2e-05,5.6127]
[1777137623642,47.02,77305.68,0.11,-0.03268,2e-05,5.61563]
[1777137630692,47.02,77305.65,0.11,-0.03268,2e-05,5.61544]
[1777137640763,47.02,77305.8,0.11,-0.03266,2e-05,5.61232]
[1777137645797,47.02,77306.01,0.11,-0.03266,2e-05,5.61156]
[1777137651839,47.02,77306.36,0.11,-0.03265,2e-05,5.6104]
[1777137659895,47.01,77306.29,0.11,-0.03265,2e-05,5.61034]
[1777137664930,47.01,77306.19,0.11,-0.03265,2e-05,5.61046]
[1777137669965,47.01,77306.2,0.11,-0.03265,2e-05,5.61027]
[1777137672227,47.01,77306.43,0.11,-0.03264,2e-05,5.6096]
[1777137672329,47.01,77306.43,0.11,-0.03264,2e-05,5.60957]
[1777137680037,47.01,77306.43,0.11,-0.03264,2e-05,5.60933]
[1777137687086,47.01,77306.34,0.11,-0.03264,2e-05,5.60937]
[1777137692121,47.01,77308.98,0.11,-0.03257,2e-05,5.59958]
[1777137697157,47.01,77308.87,0.11,-0.03258,2e-05,5.59982]
[1777137708230,47.01,77308.49,0.11,-0.03258,2e-05,5.60076]
[1777137713268,47.01,77307.87,0.11,-0.03259,2e-05,5.60244]
[1777137721667,47.01,77307.87,0.11,-0.03259,2e-05,5.60234]
[1777137731737,47.01,77307.57,0.11,-0.0326,2e-05,5.60306]
[1777137737065,47.01,77308.5,0.11,-0.03258,2e-05,5.60043]
[1777137738451,47.01,77330.29,0.11,-0.03214,2e-05,5.53996]
[1777137739455,47.01,77347.54,0.11,-0.0318,2e-05,5.49253]
[1777137744490,47.01,77348.78,0.11,-0.03178,2e-05,5.48995]
[1777137749525,47.02,77355.13,0.11,-0.03166,2e-05,5.47333]
[1777137754562,47.02,77355.85,0.11,-0.03164,2e-05,5.46985]
[1777137760604,47.02,77361.83,0.11,-0.03153,2e-05,5.45443]
[1777137765640,47.02,77362.53,0.11,-0.03152,2e-05,5.45334]
[1777137772021,47.03,77361.9,0.11,-0.03154,2e-05,5.4562]
[1777137777101,47.03,77361.48,0.11,-0.03156,2e-05,5.45798]
[1777137777726,47.03,77382.59,0.11,-0.03115,2e-05,5.40095]
[1777137782760,47.03,77375.18,0.11,-0.0313,2e-05,5.42234]
[1777137788803,47.03,77365.6,0.11,-0.0315,2e-05,5.4496]
[1777137793837,47.04,77366.17,0.11,-0.03149,2e-05,5.44896]
[1777137798877,47.04,77366.04,0.11,-0.0315,2e-05,5.45024]
[1777137803908,47.04,77365.56,0.11,-0.03152,2e-05,5.45243]
[1777137809949,47.04,77363.19,0.11,-0.03157,2e-05,5.45987]
[1777137814984,47.05,77363.27,0.11,-0.03156,2e-05,5.45814]
[1777137820022,47.05,77363.56,0.11,-0.03156,2e-05,5.45811]
[1777137825056,47.05,77357.72,0.11,-0.03168,2e-05,5.47481]
[1777137832105,47.05,77358.46,0.11,-0.03167,2e-05,5.47354]
[1777137837140,47.05,77357.89,0.11,-0.03168,2e-05,5.47558]
[1777137842174,47.05,77359.1,0.11,-0.03166,2e-05,5.47273]
[1777137847210,47.05,77355.94,0.11,-0.03173,2e-05,5.48177]
[1777137852582,47.06,77355.93,0.11,-0.03173,2e-05,5.48211]
[1777137858286,47.06,77353.9,0.11,-0.03177,2e-05,5.48796]
[1777137864336,47.06,77355.44,0.11,-0.03174,2e-05,5.48398]
[1777137866347,47.06,77371.3,0.11,-0.03143,2e-05,5.44075]
[1777137871382,47.06,77368.53,0.11,-0.03148,2e-05,5.44661]
[1777137876418,47.06,77368.09,0.11,-0.03149,2e-05,5.44842]
[1777137881455,47.06,77365.57,0.11,-0.03155,2e-05,5.45597]
[1777137886489,47.06,77364.54,0.11,-0.03157,2e-05,5.45941]
[1777137891525,47.07,77364.73,0.11,-0.03157,2e-05,5.45953]
[1777137896561,47.07,77362.21,0.11,-0.03163,2e-05,5.46706]
[1777137901596,47.07,77364.28,0.11,-0.03159,2e-05,5.46201]
[1777137906631,47.07,77365.05,0.11,-0.03158,2e-05,5.46056]
[1777137911665,47.07,77366.4,0.11,-0.03156,2e-05,5.45753]
[1777137916700,47.07,77366.22,0.11,-0.03157,2e-05,5.45874]
[1777137921739,47.08,77378.42,0.11,-0.03133,2e-05,5.42621]
[1777137926774,47.08,77384.52,0.11,-0.03122,2e-05,5.41077]
[1777137931810,47.08,77383.78,0.11,-0.03123,2e-05,5.41172]
[1777137936845,47.08,77376.61,0.11,-0.03138,2e-05,5.43245]
[1777137943221,47.09,77374.15,0.11,-0.03144,2e-05,5.44075]
[1777137948929,47.09,77369.63,0.11,-0.03154,2e-05,5.45437]
[1777137953964,47.09,77368.88,0.11,-0.03156,2e-05,5.45743]
[1777137958999,47.1,77368.07,0.11,-0.03158,2e-05,5.46061]
[1777137964034,47.1,77367.89,0.11,-0.03159,2e-05,5.46206]
[1777137969071,47.1,77359.71,0.11,-0.03176,2e-05,5.48528]
[1777137974104,47.1,77360.32,0.11,-0.03175,2e-05,5.48432]
[1777137980145,47.11,77361.18,0.11,-0.03174,2e-05,5.48276]
[1777137986188,47.11,77361.43,0.11,-0.03174,2e-05,5.48284]
[1777137991730,47.11,77361.87,0.11,-0.03174,2e-05,5.482]
[1777137994078,47.11,77360.14,0.11,-0.03176,2e-05,5.48491]
[1777137994244,47.11,77358.25,0.11,-0.0318,2e-05,5.49019]
[1777137997340,47.11,77357.43,0.11,-0.03182,2e-05,5.49265]
[1777137998271,47.11,77357.33,0.11,-0.03182,2e-05,5.49312]
[1777138003307,47.11,77360.2,0.11,-0.03177,2e-05,5.48581]
[1777138008342,47.11,77361.07,0.11,-0.03175,2e-05,5.484]
[1777138013714,47.12,77360.8,0.11,-0.03176,2e-05,5.48531]
[1777138021437,47.12,77361.86,0.11,-0.03176,2e-05,5.48436]
[1777138026468,47.12,77361.76,0.11,-0.03177,2e-05,5.48606]
[1777138031502,47.13,77362.35,0.11,-0.03177,2e-05,5.48586]
[1777138036538,47.13,77363.15,0.11,-0.03176,2e-05,5.48508]
[1777138041572,47.13,77363.04,0.11,-0.03177,2e-05,5.48679]
[1777138048626,47.14,77363.13,0.11,-0.03178,2e-05,5.48849]
[1777138053995,47.14,77364.96,0.11,-0.03175,2e-05,5.48285]
[1777138059702,47.15,77365.45,0.11,-0.03175,2e-05,5.48293]
[1777138066753,47.15,77364.68,0.11,-0.03178,2e-05,5.48702]
[1777138072795,47.16,77364.67,0.11,-0.03179,2e-05,5.48871]
[1777138077830,47.16,77365.16,0.11,-0.03179,2e-05,5.48874]
[1777138082868,47.16,77364.86,0.11,-0.0318,2e-05,5.49092]
[1777138088910,47.17,77361.23,0.11,-0.03189,2e-05,5.5024]
[1777138094277,47.17,77362.12,0.11,-0.03188,2e-05,5.50145]
[1777138099990,47.18,77359.09,0.11,-0.03195,2e-05,5.51114]
[1777138105025,47.18,77357.83,0.11,-0.03198,2e-05,5.51566]
[1777138110059,47.18,77358.17,0.11,-0.03198,2e-05,5.51573]
[1777138117109,47.18,77358.23,0.11,-0.03198,2e-05,5.51463]
[1777138122164,47.19,77360.25,0.11,-0.03194,2e-05,5.51006]
[1777138123384,47.19,77360.25,0.11,-0.03194,2e-05,5.51006]
[1777138124177,47.19,77349.6,0.11,-0.03216,2e-05,5.53964]
[1777138129213,47.19,77344.75,0.11,-0.03226,2e-05,5.55362]
[1777138134248,47.19,77344.0,0.11,-0.03228,2e-05,5.55626]
[1777138135236,47.19,77344.0,0.11,-0.03228,2e-05,5.55626]
[1777138135337,47.19,77343.93,0.11,-0.03228,2e-05,5.55656]
[1777138137981,47.19,77341.03,0.11,-0.03234,2e-05,5.56478]
[1777138138277,47.19,77339.81,0.11,-0.03236,2e-05,5.56824]
[1777138139999,47.19,77333.08,0.11,-0.0325,2e-05,5.58692]
[1777138140001,47.19,77331.76,0.11,-0.03252,2e-05,5.59058]
[1777138145327,47.19,77321.71,0.11,-0.03273,2e-05,5.6187]
[1777138150361,47.19,77313.63,0.11,-0.03289,2e-05,5.64119]
[1777138155395,47.19,77309.44,0.11,-0.03298,2e-05,5.65326]
[1777138160431,47.2,77308.76,0.11,-0.03301,2e-05,5.65773]
[1777138167480,47.21,77308.69,0.11,-0.03304,2e-05,5.66147]
[1777138172514,47.21,77309.21,0.11,-0.03303,2e-05,5.66018]
[1777138177550,47.22,77309.34,0.11,-0.03305,2e-05,5.66233]
[1777138183592,47.22,77312.83,0.11,-0.03299,2e-05,5.6539]
[1777138190642,47.23,77312.88,0.11,-0.03301,2e-05,5.65733]
[1777138196684,47.24,77312.84,0.11,-0.03302,2e-05,5.65816]
[1777138201722,47.23,77311.2,0.11,-0.03305,2e-05,5.66241]
[1777138206754,47.24,77306.94,0.11,-0.03313,2e-05,5.67454]
[1777138212796,47.23,77315.91,0.11,-0.03295,2e-05,5.6492]
[1777138217832,47.23,77310.5,0.11,-0.03306,2e-05,5.66412]
[1777138222867,47.23,77310.08,0.11,-0.03307,2e-05,5.6651]
[1777138227902,47.23,77308.51,0.11,-0.0331,2e-05,5.66934]
[1777138232938,47.23,77309.06,0.11,-0.03307,2e-05,5.66533]
[1777138237973,47.23,77309.2,0.11,-0.03307,2e-05,5.66486]
[1777138245354,47.23,77309.44,0.11,-0.03306,2e-05,5.66412]
[1777138252071,47.23,77308.94,0.11,-0.03307,2e-05,5.6654]
[1777138258113,47.23,77309.67,0.11,-0.03306,2e-05,5.66318]
[1777138263147,47.23,77309.77,0.11,-0.03305,2e-05,5.66272]
[1777138269189,47.23,77309.99,0.11,-0.03305,2e-05,5.66191]
[1777138274225,47.23,77309.76,0.11,-0.03305,2e-05,5.66239]
[1777138280267,47.23,77309.3,0.11,-0.03306,2e-05,5.6635]
[1777138285634,47.23,77308.05,0.11,-0.03308,2e-05,5.66686]
[1777138291344,47.23,77308.52,0.11,-0.03306,2e-05,5.66304]
[1777138297385,47.23,77308.12,0.11,-0.03307,2e-05,5.66397]
[1777138302425,47.23,77308.19,0.11,-0.03306,2e-05,5.6636]
[1777138307455,47.23,77309.8,0.11,-0.03303,2e-05,5.65894]
[1777138313498,47.23,77310.53,0.11,-0.03301,2e-05,5.65676]
[1777138318532,47.23,77311.13,0.11,-0.033,2e-05,5.65499]
[1777138323569,47.23,77303.21,0.11,-0.03316,2e-05,5.67705]
[1777138328605,47.23,77301.86,0.11,-0.03319,2e-05,5.68053]
[1777138333639,47.23,77303.21,0.11,-0.03316,2e-05,5.67644]
[1777138339680,47.22,77303.7,0.11,-0.03315,2e-05,5.67469]
[1777138344715,47.22,77303.96,0.11,-0.03314,2e-05,5.67364]
[1777138349750,47.22,77304.53,0.11,-0.03312,2e-05,5.67173]
[1777138354787,47.22,77304.69,0.11,-0.03311,2e-05,5.66862]
[1777138359831,47.22,77304.66,0.11,-0.0331,2e-05,5.66839]
[1777138361836,47.22,77284.84,0.11,-0.03351,2e-05,5.72387]
[1777138366873,47.22,77277.3,0.11,-0.03367,2e-05,5.74657]
[1777138371913,47.23,77269.16,0.11,-0.03385,2e-05,5.77128]
[1777138376956,47.23,77267.54,0.11,-0.0339,2e-05,5.77752]
[1777138381986,47.24,77262.24,0.11,-0.03402,2e-05,5.79415]
[1777138385011,47.24,77246.84,0.11,-0.03435,2e-05,5.83891]
[1777138392056,47.24,77246.31,0.11,-0.03437,2e-05,5.84199]
[1777138397091,47.25,77251.41,0.11,-0.03427,2e-05,5.82852]
[1777138403133,47.25,77253.88,0.11,-0.03423,2e-05,5.82283]
[1777138408169,47.25,77259.38,0.11,-0.03412,2e-05,5.80838]
[1777138413204,47.26,77259.71,0.11,-0.03411,2e-05,5.80632]
[1777138418241,47.26,77257.34,0.11,-0.03417,2e-05,5.8143]
[1777138423273,47.26,77243.21,0.11,-0.03448,2e-05,5.85582]
[1777138428308,47.26,77248.89,0.11,-0.03436,2e-05,5.84052]
[1777138433352,47.27,77249.53,0.11,-0.03436,2e-05,5.83998]
[1777138438380,47.27,77252.61,0.11,-0.0343,2e-05,5.83232]
[1777138443417,47.27,77253.46,0.11,-0.03429,2e-05,5.83107]
[1777138448450,47.28,77253.58,0.11,-0.0343,2e-05,5.83189]
[1777138453486,47.28,77259.61,0.11,-0.03418,2e-05,5.81597]
[1777138458521,47.28,77271.35,0.11,-0.03395,2e-05,5.78418]
[1777138464563,47.29,77271.34,0.11,-0.03396,2e-05,5.78615]
[1777138469598,47.29,77269.68,0.11,-0.03401,2e-05,5.79246]
[1777138474641,47.3,77268.52,0.11,-0.03403,2e-05,5.79497]
[1777138479676,47.3,77268.32,0.11,-0.03405,2e-05,5.79708]
[1777138484711,47.3,77268.67,0.11,-0.03405,2e-05,5.79762]
[1777138489749,47.31,77267.62,0.11,-0.03408,2e-05,5.8021]
[1777138494819,47.31,77269.04,0.11,-0.03406,2e-05,5.79955]
[1777138499853,47.31,77269.96,0.11,-0.03406,2e-05,5.79844]
[1777138504889,47.32,77269.84,0.11,-0.03407,2e-05,5.80027]
[1777138509923,47.32,77270.82,0.11,-0.03406,2e-05,5.79895]
[1777138514959,47.33,77275.72,0.11,-0.03397,2e-05,5.78653]
[1777138521001,47.33,77288.62,0.11,-0.03372,2e-05,5.75218]
[1777138527332,47.34,77293.2,0.11,-0.03364,2e-05,5.74151]
[1777138533085,47.34,77294.27,0.11,-0.03362,2e-05,5.73838]
[1777138538119,47.35,77294.21,0.11,-0.03363,2e-05,5.74041]
[1777138543156,47.35,77293.12,0.11,-0.03367,2e-05,5.74528]
[1777138548191,47.36,77293.38,0.11,-0.03368,2e-05,5.74626]
[1777138553225,47.36,77294.14,0.11,-0.03367,2e-05,5.74576]
[1777138561280,47.37,77294.31,0.11,-0.03369,2e-05,5.74778]
[1777138566317,47.37,77288.69,0.11,-0.03381,2e-05,5.76506]
[1777138572359,47.37,77287.86,0.11,-0.03384,2e-05,5.76916]
[1777138577682,47.38,77286.2,0.11,-0.03389,2e-05,5.77566]
[1777138583436,47.38,77286.07,0.11,-0.0339,2e-05,5.77758]
[1777138590486,47.39,77285.9,0.11,-0.03392,2e-05,5.78028]
[1777138596528,47.39,77290.63,0.11,-0.03383,2e-05,5.76688]
[1777138601600,47.4,77291.78,0.11,-0.03381,2e-05,5.7643]
[1777138607892,47.4,77294.07,0.11,-0.03378,2e-05,5.76085]
[1777138613646,47.41,77294.94,0.11,-0.03378,2e-05,5.76039]
[1777138618684,47.41,77297.66,0.11,-0.03373,2e-05,5.7544]
[1777138623717,47.42,77302.69,0.11,-0.03364,2e-05,5.742]
[1777138628753,47.42,77302.04,0.11,-0.03367,2e-05,5.74559]
[1777138633787,47.43,77305.77,0.11,-0.03361,2e-05,5.73686]
[1777138638822,47.43,77312.0,0.11,-0.03349,2e-05,5.72127]
[1777138643857,47.44,77313.72,0.11,-0.03347,2e-05,5.71841]
[1777138648892,47.44,77315.26,0.11,-0.03345,2e-05,5.71601]
[1777138658961,47.45,77316.6,0.11,-0.03344,2e-05,5.71369]
[1777138663997,47.46,77317.73,0.11,-0.03343,2e-05,5.71236]
[1777138669032,47.46,77317.69,0.11,-0.03344,2e-05,5.71428]
[1777138678384,47.47,77320.87,0.11,-0.0334,2e-05,5.70862]
[1777138685145,47.47,77320.52,0.11,-0.03343,2e-05,5.71207]
[1777138690179,47.48,77329.11,0.11,-0.03326,2e-05,5.68871]
[1777138695213,47.48,77328.12,0.11,-0.03329,2e-05,5.69339]
[1777138702264,47.49,77327.1,0.11,-0.03333,2e-05,5.69885]
[1777138708596,47.49,77324.85,0.11,-0.03339,2e-05,5.70732]
[1777138714348,47.5,77324.66,0.11,-0.0334,2e-05,5.70762]
[1777138719383,47.5,77323.69,0.11,-0.03343,2e-05,5.71209]
[1777138728736,47.51,77323.44,0.11,-0.03346,2e-05,5.71623]
[1777138738807,47.52,77322.55,0.11,-0.0335,2e-05,5.72206]
[1777138744562,47.52,77321.84,0.11,-0.03351,2e-05,5.72338]
[1777138749594,47.52,77322.38,0.11,-0.03351,2e-05,5.72292]
[1777138754633,47.52,77327.57,0.11,-0.03339,2e-05,5.70762]
[1777138759665,47.52,77325.65,0.11,-0.03343,2e-05,5.71196]
[1777138764699,47.51,77325.3,0.11,-0.03343,2e-05,5.71198]
[1777138769733,47.51,77323.37,0.11,-0.03346,2e-05,5.71646]
[1777138774769,47.51,77322.85,0.11,-0.03345,2e-05,5.71469]
[1777138780811,47.51,77317.59,0.11,-0.03355,2e-05,5.72831]
[1777138785847,47.5,77317.7,0.11,-0.03354,2e-05,5.72709]
[1777138790880,47.5,77320.78,0.11,-0.03347,2e-05,5.71763]
[1777138795916,47.5,77321.48,0.11,-0.03345,2e-05,5.71491]
[1777138802964,47.5,77322.47,0.11,-0.03343,2e-05,5.71112]
[1777138809302,47.5,77323.16,0.11,-0.03341,2e-05,5.70837]
[1777138816060,47.49,77324.01,0.11,-0.03338,2e-05,5.70507]
[1777138827139,47.49,77324.69,0.11,-0.03336,2e-05,5.70182]
[1777138832173,47.49,77323.95,0.11,-0.03336,2e-05,5.70094]
[1777138837208,47.49,77324.52,0.11,-0.03334,2e-05,5.69877]
[1777138846271,47.48,77324.81,0.11,-0.03333,2e-05,5.69697]
[1777138856339,47.48,77325.2,0.11,-0.03331,2e-05,5.69483]
[1777138861380,47.48,77325.55,0.11,-0.0333,2e-05,5.69334]
[1777138866415,47.48,77325.63,0.11,-0.0333,2e-05,5.69262]
[1777138873468,47.48,77325.71,0.11,-0.03329,2e-05,5.69172]
[1777138879836,47.48,77325.39,0.11,-0.03329,2e-05,5.69194]
[1777138887566,47.47,77325.41,0.11,-0.03329,2e-05,5.69123]
[1777138894623,47.47,77324.93,0.11,-0.03328,2e-05,5.68957]
[1777138899977,47.47,77324.97,0.11,-0.03327,2e-05,5.68893]
[1777138905731,47.47,77324.97,0.11,-0.03327,2e-05,5.68849]
[1777138910764,47.47,77326.12,0.11,-0.03325,2e-05,5.68488]
[1777138915799,47.47,77323.91,0.11,-0.03329,2e-05,5.69056]
[1777138920834,47.47,77324.11,0.11,-0.03328,2e-05,5.68957]
[1777138925869,47.47,77324.41,0.11,-0.03327,2e-05,5.68831]
[1777138931913,47.46,77315.34,0.11,-0.03345,2e-05,5.71295]
[1777138936949,47.46,77314.67,0.11,-0.03346,2e-05,5.7141]
[1777138941983,47.46,77314.64,0.11,-0.03345,2e-05,5.71338]
[1777138949031,47.46,77316.43,0.11,-0.03341,2e-05,5.70728]
[1777138954066,47.45,77315.29,0.11,-0.03341,2e-05,5.70728]
[1777138959101,47.45,77314.43,0.11,-0.03343,2e-05,5.70882]
[1777138966152,47.45,77314.25,0.11,-0.03342,2e-05,5.70806]
[1777138971186,47.45,77312.61,0.11,-0.03345,2e-05,5.71171]
[1777138976223,47.44,77312.73,0.11,-0.03344,2e-05,5.7104]
[1777138981257,47.44,77312.61,0.11,-0.03343,2e-05,5.70974]
[1777138986291,47.44,77312.41,0.11,-0.03343,2e-05,5.70931]
[1777138991327,47.44,77312.92,0.11,-0.03341,2e-05,5.70689]
[1777138996361,47.43,77312.46,0.11,-0.03341,2e-05,5.70718]
[1777139001397,47.43,77312.39,0.11,-0.03341,2e-05,5.70638]
[1777139007440,47.43,77312.35,0.11,-0.0334,2e-05,5.70529]
[1777139012475,47.43,77312.39,0.11,-0.03338,2e-05,5.70183]
[1777139017510,47.42,77313.43,0.11,-0.03335,2e-05,5.69796]
[1777139022545,47.42,77312.93,0.11,-0.03336,2e-05,5.69841]
[1777139027581,47.42,77312.62,0.11,-0.03336,2e-05,5.69832]
[1777139032615,47.42,77312.64,0.11,-0.03335,2e-05,5.69732]
[1777139038658,47.41,77312.61,0.11,-0.03334,2e-05,5.69628]
[1777139043692,47.41,77312.74,0.11,-0.03333,2e-05,5.69499]
[1777139048729,47.41,77312.47,0.11,-0.03333,2e-05,5.69483]
[1777139055776,47.41,77312.55,0.11,-0.03332,2e-05,5.69334]
[1777139061103,47.4,77310.59,0.11,-0.03335,2e-05,5.69771]
[1777139066861,47.4,77310.31,0.11,-0.03335,2e-05,5.69758]
[1777139071892,47.4,77310.52,0.11,-0.03333,2e-05,5.69372]
[1777139078944,47.39,77310.35,0.11,-0.03332,2e-05,5.69276]
[1777139083976,47.39,77310.46,0.11,-0.03331,2e-05,5.69175]
[1777139089011,47.39,77300.86,0.11,-0.0335,2e-05,5.7174]
[1777139094045,47.39,77300.05,0.11,-0.03351,2e-05,5.71859]
[1777139101383,47.38,77299.02,0.11,-0.03352,2e-05,5.71998]
[1777139107137,47.38,77298.1,0.11,-0.03353,2e-05,5.72128]
[1777139115192,47.38,77298.54,0.11,-0.03351,2e-05,5.71894]
[1777139120228,47.38,77297.61,0.11,-0.03354,2e-05,5.72277]
[1777139125264,47.38,77299.19,0.11,-0.0335,2e-05,5.71778]
[1777139130300,47.38,77297.08,0.11,-0.03354,2e-05,5.72249]
[1777139135335,47.37,77297.9,0.11,-0.0335,2e-05,5.71661]
[1777139141378,47.37,77298.74,0.11,-0.03347,2e-05,5.71279]
[1777139151734,47.36,77299.39,0.11,-0.03344,2e-05,5.7086]
[1777139161805,47.36,77299.85,0.11,-0.03342,2e-05,5.70507]
[1777139167559,47.35,77300.42,0.11,-0.0334,2e-05,5.7022]
[1777139176624,47.35,77301.35,0.11,-0.03337,2e-05,5.69787]
[1777139181944,47.35,77301.19,0.11,-0.03336,2e-05,5.6974]
[1777139192026,47.34,77301.04,0.11,-0.03334,2e-05,5.69368]
[1777139202093,47.34,77301.18,0.11,-0.03332,2e-05,5.69141]
[1777139207841,47.34,77301.18,0.11,-0.03332,2e-05,5.6906]
[1777139212875,47.33,77301.18,0.11,-0.03331,2e-05,5.68979]
[1777139217911,47.33,77301.17,0.11,-0.03331,2e-05,5.68903]
[1777139223952,47.33,77300.87,0.11,-0.03331,2e-05,5.68894]
[1777139228987,47.33,77300.91,0.11,-0.0333,2e-05,5.68806]
[1777139234023,47.33,77300.32,0.11,-0.03331,2e-05,5.68893]
[1777139239071,47.32,77299.66,0.11,-0.03331,2e-05,5.69]
[1777139246118,47.32,77300.1,0.11,-0.0333,2e-05,5.68768]
[1777139251153,47.32,77300.22,0.11,-0.03328,2e-05,5.68409]
[1777139262517,47.31,77300.64,0.11,-0.03326,2e-05,5.68134]
[1777139271294,47.31,77300.33,0.11,-0.03325,2e-05,5.68096]
[1777139278343,47.31,77300.15,0.11,-0.03325,2e-05,5.68051]
[1777139286399,47.31,77296.86,0.11,-0.03331,2e-05,5.68858]
[1777139291433,47.3,77295.99,0.11,-0.03332,2e-05,5.6903]
[1777139297478,47.3,77295.16,0.11,-0.03333,2e-05,5.69178]
[1777139302511,47.3,77294.33,0.11,-0.03335,2e-05,5.69334]
[1777139307545,47.3,77293.86,0.11,-0.03335,2e-05,5.69384]
[1777139313587,47.3,77294.27,0.11,-0.03332,2e-05,5.68933]
[1777139318622,47.29,77293.68,0.11,-0.03333,2e-05,5.69014]
[1777139324665,47.29,77293.83,0.11,-0.03332,2e-05,5.68869]
[1777139329703,47.29,77293.37,0.11,-0.03332,2e-05,5.6891]
[1777139334734,47.29,77293.65,0.11,-0.03331,2e-05,5.68743]
[1777139339769,47.28,77298.3,0.11,-0.03321,2e-05,5.67356]
[1777139345812,47.28,77297.96,0.11,-0.03321,2e-05,5.67363]
[1777139350847,47.28,77288.85,0.11,-0.03339,2e-05,5.69843]
[1777139356888,47.28,77286.78,0.11,-0.03342,2e-05,5.70311]
[1777139361924,47.27,77287.75,0.11,-0.0334,2e-05,5.6994]
[1777139366959,47.27,77279.49,0.11,-0.03356,2e-05,5.72162]
[1777139371993,47.27,77276.2,0.11,-0.0336,2e-05,5.72736]
[1777139377028,47.27,77272.58,0.11,-0.03367,2e-05,5.73644]
[1777139382063,47.26,77270.15,0.11,-0.03371,2e-05,5.74219]
[1777139385084,47.26,77255.27,0.11,-0.03402,2e-05,5.7842]
[1777139390120,47.27,77255.5,0.11,-0.03403,2e-05,5.78493]
[1777139396162,47.27,77255.67,0.11,-0.03404,2e-05,5.78608]
[1777139401198,47.27,77257.13,0.11,-0.03401,2e-05,5.78329]
[1777139408246,47.28,77256.88,0.11,-0.03403,2e-05,5.78593]
[1777139413570,47.28,77255.02,0.11,-0.03408,2e-05,5.79289]
[1777139419685,47.29,77254.29,0.11,-0.03411,2e-05,5.79609]
[1777139426385,47.28,77252.48,0.11,-0.03414,2e-05,5.80002]
[1777139431409,47.28,77248.87,0.11,-0.03419,2e-05,5.80612]
[1777139436441,47.28,77249.24,0.11,-0.03417,2e-05,5.80358]
[1777139443780,47.27,77248.47,0.11,-0.03417,2e-05,5.80375]
[1777139449097,47.27,77248.93,0.11,-0.03415,2e-05,5.8013]
[1777139454230,47.26,77233.79,0.11,-0.03446,2e-05,5.84267]
[1777139459603,47.26,77235.02,0.11,-0.03443,2e-05,5.83928]
[1777139464637,47.27,77238.22,0.11,-0.03437,2e-05,5.83118]
[1777139469672,47.27,77243.2,0.11,-0.03427,2e-05,5.81802]
[1777139479743,47.27,77244.07,0.11,-0.03427,2e-05,5.81765]
[1777139484778,47.28,77256.55,0.11,-0.03402,2e-05,5.78318]
[1777139490820,47.28,77253.3,0.11,-0.0341,2e-05,5.79383]
[1777139502907,47.29,77249.49,0.11,-0.03418,2e-05,5.80511]
[1777139507941,47.29,77246.09,0.11,-0.03426,2e-05,5.81595]
[1777139514275,47.29,77244.11,0.11,-0.03431,2e-05,5.82299]
[1777139524346,47.3,77242.7,0.11,-0.03436,2e-05,5.82927]
[1777139530095,47.3,77239.91,0.11,-0.03443,2e-05,5.83856]
[1777139539159,47.31,77239.2,0.11,-0.03446,2e-05,5.84253]
[1777139544486,47.31,77237.66,0.11,-0.0345,2e-05,5.84819]
[1777139550236,47.31,77237.41,0.11,-0.03451,2e-05,5.84993]
[1777139558292,47.32,77237.42,0.11,-0.03451,2e-05,5.84917]
[1777139563326,47.32,77236.84,0.11,-0.03453,2e-05,5.85186]
[1777139569372,47.32,77236.67,0.11,-0.03454,2e-05,5.85357]
[1777139574696,47.33,77236.32,0.11,-0.03456,2e-05,5.85577]
[1777139584766,47.33,77235.86,0.11,-0.03458,2e-05,5.85905]
[1777139590520,47.33,77235.33,0.11,-0.0346,2e-05,5.86172]
[1777139596558,47.34,77236.4,0.11,-0.03459,2e-05,5.85981]
[1777139601593,47.34,77236.65,0.11,-0.03459,2e-05,5.86006]
[1777139606629,47.34,77236.35,0.11,-0.0346,2e-05,5.86187]
[1777139614685,47.34,77235.65,0.11,-0.03461,2e-05,5.86298]
[1777139619719,47.35,77235.19,0.11,-0.03463,2e-05,5.86524]
[1777139625061,47.35,77235.01,0.11,-0.03464,2e-05,5.86669]
[1777139635131,47.35,77234.59,0.11,-0.03466,2e-05,5.86973]
[1777139640868,47.36,77234.16,0.11,-0.03468,2e-05,5.87204]
[1777139645902,47.36,77233.72,0.11,-0.0347,2e-05,5.87419]
[1777139655972,47.36,77234.05,0.11,-0.0347,2e-05,5.87501]
[1777139661008,47.37,77227.1,0.11,-0.03485,2e-05,5.89568]
[1777139666043,47.37,77228.08,0.11,-0.03484,2e-05,5.89356]
[1777139672085,47.37,77229.49,0.11,-0.0348,2e-05,5.88794]
[1777139677120,47.37,77229.52,0.11,-0.0348,2e-05,5.88848]
[1777139682156,47.37,77231.06,0.11,-0.03478,2e-05,5.88464]
[1777139687190,47.37,77233.76,0.11,-0.03472,2e-05,5.87742]
[1777139692224,47.37,77237.79,0.11,-0.03464,2e-05,5.86638]
[1777139697259,47.38,77240.39,0.11,-0.03459,2e-05,5.85945]
[1777139702296,47.38,77243.91,0.11,-0.03452,2e-05,5.84991]
[1777139707331,47.38,77246.62,0.11,-0.03447,2e-05,5.84271]
[1777139712368,47.38,77249.54,0.11,-0.03441,2e-05,5.83491]
[1777139717400,47.38,77250.35,0.11,-0.0344,2e-05,5.83313]
[1777139722436,47.38,77250.29,0.11,-0.0344,2e-05,5.83383]
[1777139727472,47.38,77245.78,0.11,-0.0345,2e-05,5.84711]
[1777139732506,47.38,77236.49,0.11,-0.03468,2e-05,5.87156]
[1777139737541,47.38,77241.81,0.11,-0.03457,2e-05,5.85652]
[1777139742581,47.39,77255.57,0.11,-0.03429,2e-05,5.81783]
[1777139747616,47.39,77262.79,0.11,-0.03414,2e-05,5.79819]
[1777139752655,47.39,77260.14,0.11,-0.0342,2e-05,5.80674]
[1777139757687,47.39,77264.45,0.11,-0.03412,2e-05,5.79558]
[1777139762724,47.4,77265.06,0.11,-0.03412,2e-05,5.79491]
[1777139767758,47.4,77260.14,0.11,-0.03423,2e-05,5.81002]
[1777139772793,47.4,77261.76,0.11,-0.0342,2e-05,5.80629]
[1777139777827,47.4,77261.8,0.11,-0.03421,2e-05,5.80704]
[1777139782862,47.41,77258.61,0.11,-0.03428,2e-05,5.81699]
[1777139787899,47.41,77257.52,0.11,-0.03431,2e-05,5.82095]
[1777139792934,47.41,77259.05,0.11,-0.03427,2e-05,5.81504]
[1777139797970,47.41,77260.03,0.11,-0.03425,2e-05,5.8131]
[1777139803004,47.41,77259.36,0.11,-0.03427,2e-05,5.81583]
[1777139808042,47.42,77254.9,0.11,-0.03437,2e-05,5.82932]
[1777139814084,47.42,77252.34,0.11,-0.03443,2e-05,5.83757]
[1777139819119,47.42,77249.43,0.11,-0.0345,2e-05,5.84666]
[1777139824154,47.42,77238.3,0.11,-0.03474,2e-05,5.87908]
[1777139829189,47.42,77249.11,0.11,-0.03452,2e-05,5.84871]
[1777139834221,47.43,77248.15,0.11,-0.03454,2e-05,5.85215]
[1777139839259,47.43,77237.06,0.11,-0.03478,2e-05,5.8844]
[1777139844294,47.43,77232.63,0.11,-0.03488,2e-05,5.89748]
[1777139849329,47.43,77231.99,0.11,-0.03489,2e-05,5.89968]
[1777139854365,47.43,77231.56,0.11,-0.03489,2e-05,5.8989]
[1777139860407,47.43,77230.37,0.11,-0.03492,2e-05,5.90282]
[1777139865442,47.43,77230.08,0.11,-0.03493,2e-05,5.90407]
[1777139870479,47.43,77226.43,0.11,-0.03501,2e-05,5.91496]
[1777139875512,47.43,77225.76,0.11,-0.03503,2e-05,5.91723]
[1777139880555,47.43,77234.58,0.11,-0.03484,2e-05,5.89228]
[1777139885586,47.44,77246.15,0.11,-0.0346,2e-05,5.85971]
[1777139890620,47.44,77250.91,0.11,-0.03451,2e-05,5.84683]
[1777139895657,47.44,77252.73,0.11,-0.03447,2e-05,5.84235]
[1777139907028,47.44,77254.0,0.11,-0.03446,2e-05,5.84042]
[1777139917098,47.45,77251.0,0.11,-0.03452,2e-05,5.84805]
[1777139922849,47.45,77246.53,0.11,-0.03461,2e-05,5.86096]
[1777139927885,47.44,77243.2,0.11,-0.03466,2e-05,5.86785]
[1777139932920,47.44,77241.72,0.11,-0.03468,2e-05,5.87048]
[1777139937953,47.44,77243.91,0.11,-0.03464,2e-05,5.86386]
[1777139942989,47.44,77242.28,0.11,-0.03468,2e-05,5.86931]
[1777139948024,47.44,77240.47,0.11,-0.03472,2e-05,5.87526]
[1777139956086,47.44,77239.57,0.11,-0.03475,2e-05,5.87904]
[1777139961121,47.45,77238.11,0.11,-0.03478,2e-05,5.88395]
[1777139966155,47.45,77237.75,0.11,-0.0348,2e-05,5.88569]
[1777139972197,47.45,77237.62,0.11,-0.03479,2e-05,5.88451]
[1777139977232,47.45,77220.87,0.11,-0.03515,2e-05,5.93321]
[1777139982268,47.45,77226.37,0.11,-0.03504,2e-05,5.91771]
[1777139988310,47.45,77232.73,0.11,-0.03491,2e-05,5.89992]
[1777139993344,47.45,77243.71,0.11,-0.03468,2e-05,5.86897]
[1777139998380,47.46,77245.61,0.11,-0.03464,2e-05,5.86414]
[1777140002409,47.46,77227.35,0.11,-0.03503,2e-05,5.91694]
[1777140007782,47.46,77218.52,0.11,-0.03522,2e-05,5.94226]
[1777140013489,47.46,77225.44,0.11,-0.03507,2e-05,5.92233]
[1777140018526,47.46,77229.31,0.11,-0.03499,2e-05,5.91132]
[1777140024565,47.46,77231.0,0.11,-0.03496,2e-05,5.90678]
[1777140029601,47.46,77231.8,0.11,-0.03494,2e-05,5.90478]
[1777140034636,47.46,77230.8,0.11,-0.03495,2e-05,5.90558]
[1777140039670,47.46,77234.86,0.11,-0.03487,2e-05,5.89435]
[1777140044705,47.46,77236.36,0.11,-0.03484,2e-05,5.8905]
[1777140049745,47.46,77237.88,0.11,-0.03481,2e-05,5.88664]
[1777140056793,47.46,77244.43,0.11,-0.03468,2e-05,5.86882]
[1777140061828,47.47,77246.27,0.11,-0.03465,2e-05,5.86432]
[1777140066862,47.47,77246.35,0.11,-0.03465,2e-05,5.86485]
[1777140071900,47.47,77255.68,0.11,-0.03446,2e-05,5.83911]
[1777140076932,47.47,77258.05,0.11,-0.03442,2e-05,5.83327]
[1777140081967,47.48,77265.89,0.11,-0.03426,2e-05,5.81188]
[1777140087007,47.48,77275.76,0.11,-0.03406,2e-05,5.7849]
[1777140089318,47.48,77281.56,0.11,-0.03394,2e-05,5.76899]
[1777140089419,47.48,77281.4,0.11,-0.03395,2e-05,5.7697]
[1777140095060,47.48,77281.97,0.11,-0.03393,2e-05,5.76705]
[1777140099297,47.49,77286.91,0.11,-0.03384,2e-05,5.75424]
[1777140099352,47.49,77286.91,0.11,-0.03384,2e-05,5.75424]
[1777140099409,47.49,77289.05,0.11,-0.0338,2e-05,5.74851]
[1777140105132,47.49,77294.39,0.11,-0.03369,2e-05,5.73339]
[1777140106260,47.49,77294.39,0.11,-0.03369,2e-05,5.73339]
[1777140106333,47.49,77295.19,0.11,-0.03367,2e-05,5.73068]
[1777140106588,47.49,77295.19,0.11,-0.03367,2e-05,5.73068]
[1777140107305,47.49,77295.19,0.11,-0.03367,2e-05,5.73068]
[1777140107424,47.49,77295.19,0.11,-0.03367,2e-05,5.73068]
[1777140107525,47.48,77295.97,0.11,-0.03365,2e-05,5.72826]
[1777140109144,47.48,77296.09,0.11,-0.03364,2e-05,5.72769]
[1777140109237,47.48,77296.75,0.11,-0.03363,2e-05,5.72584]
[1777140113696,47.48,77307.2,0.11,-0.03341,2e-05,5.69569]
[1777140114195,47.48,77308.16,0.11,-0.03339,2e-05,5.69283]
[1777140119230,47.49,77308.63,0.11,-0.03339,2e-05,5.69296]
[1777140124265,47.49,77310.81,0.11,-0.03336,2e-05,5.68886]
[1777140129300,47.5,77307.88,0.11,-0.03343,2e-05,5.69905]
[1777140134335,47.5,77305.58,0.11,-0.0335,2e-05,5.70771]
[1777140139370,47.51,77305.26,0.11,-0.03352,2e-05,5.71043]
[1777140144406,47.51,77305.22,0.11,-0.03353,2e-05,5.71234]
[1777140149440,47.51,77303.24,0.11,-0.03358,2e-05,5.71966]
[1777140154477,47.52,77301.25,0.11,-0.03362,2e-05,5.72459]
[1777140159511,47.52,77301.84,0.11,-0.03362,2e-05,5.72465]
[1777140165556,47.53,77302.03,0.11,-0.03363,2e-05,5.72616]
[1777140172606,47.53,77300.98,0.11,-0.03367,2e-05,5.73146]
[1777140177640,47.54,77299.73,0.11,-0.03371,2e-05,5.73663]
[1777140187710,47.55,77299.61,0.11,-0.03374,2e-05,5.74025]
[1777140192744,47.55,77298.85,0.11,-0.03376,2e-05,5.74401]
[1777140199125,47.56,77298.5,0.11,-0.03378,2e-05,5.74693]
[1777140205836,47.56,77298.93,0.11,-0.03379,2e-05,5.74796]
[1777140211004,47.57,77299.0,0.11,-0.0338,2e-05,5.74905]
[1777140216912,47.57,77298.52,0.11,-0.03381,2e-05,5.75027]
[1777140221947,47.57,77297.71,0.11,-0.03384,2e-05,5.75413]
[1777140226983,47.58,77297.4,0.11,-0.03386,2e-05,5.75655]
[1777140233025,47.58,77297.1,0.11,-0.03388,2e-05,5.75924]
[1777140238064,47.59,77296.76,0.11,-0.03389,2e-05,5.76172]
[1777140243095,47.59,77296.91,0.11,-0.0339,2e-05,5.76281]
[1777140249475,47.6,77296.61,0.11,-0.03392,2e-05,5.76574]
[1777140255178,47.6,77295.76,0.11,-0.03395,2e-05,5.76959]
[1777140260213,47.6,77296.57,0.11,-0.03395,2e-05,5.76876]
[1777140265249,47.61,77313.32,0.11,-0.03361,2e-05,5.72329]
[1777140269622,47.61,77289.1,0.11,-0.03412,2e-05,5.79321]
[1777140275319,47.62,77290.42,0.11,-0.03409,2e-05,5.78814]
[1777140280353,47.62,77297.84,0.11,-0.03395,2e-05,5.76842]
[1777140285389,47.62,77301.0,0.11,-0.03389,2e-05,5.76083]
[1777140290423,47.62,77293.21,0.11,-0.03406,2e-05,5.78405]
[1777140295459,47.63,77293.44,0.11,-0.03406,2e-05,5.78441]
[1777140300494,47.63,77297.24,0.11,-0.03399,2e-05,5.77465]
[1777140305529,47.63,77300.88,0.11,-0.03392,2e-05,5.76555]
[1777140309558,47.63,77279.25,0.11,-0.03438,2e-05,5.82727]
[1777140314593,47.64,77273.76,0.11,-0.0345,2e-05,5.84321]
[1777140319628,47.64,77275.37,0.11,-0.03446,2e-05,5.83906]
[1777140324663,47.64,77275.68,0.11,-0.03446,2e-05,5.83867]
[1777140330040,47.64,77275.47,0.11,-0.03447,2e-05,5.83985]
[1777140335739,47.64,77273.46,0.11,-0.0345,2e-05,5.84392]
[1777140340774,47.64,77275.2,0.11,-0.03447,2e-05,5.83966]
[1777140345810,47.64,77271.11,0.11,-0.03456,2e-05,5.85192]
[1777140350845,47.65,77261.75,0.11,-0.03476,2e-05,5.87893]
[1777140355880,47.65,77262.22,0.11,-0.03476,2e-05,5.87786]
[1777140360914,47.65,77267.46,0.11,-0.03465,2e-05,5.86318]
[1777140367966,47.65,77267.54,0.11,-0.03465,2e-05,5.86335]
[1777140374006,47.65,77274.36,0.11,-0.03451,2e-05,5.84441]
[1777140379042,47.65,77274.04,0.11,-0.03452,2e-05,5.84571]
[1777140385087,47.65,77272.56,0.11,-0.03455,2e-05,5.85035]
[1777140390462,47.65,77267.82,0.11,-0.03465,2e-05,5.86415]
[1777140398181,47.65,77267.82,0.11,-0.03464,2e-05,5.86224]
[1777140408252,47.65,77258.24,0.11,-0.03485,2e-05,5.89006]
[1777140413287,47.65,77256.56,0.11,-0.03489,2e-05,5.89508]
[1777140418321,47.66,77259.23,0.11,-0.03483,2e-05,5.88765]
[1777140423357,47.66,77260.7,0.11,-0.0348,2e-05,5.88365]
[1777140428392,47.66,77261.97,0.11,-0.03478,2e-05,5.8802]
[1777140433427,47.66,77260.79,0.11,-0.0348,2e-05,5.88374]
[1777140440822,47.66,77264.46,0.11,-0.03473,2e-05,5.87355]
[1777140447525,47.66,77269.88,0.11,-0.03461,2e-05,5.85833]
[1777140459608,47.66,77273.31,0.11,-0.03453,2e-05,5.8466]
[1777140464643,47.66,77270.87,0.11,-0.03459,2e-05,5.85375]
[1777140470686,47.66,77269.88,0.11,-0.03461,2e-05,5.85684]
[1777140475720,47.66,77270.74,0.11,-0.03459,2e-05,5.85464]
[1777140481103,47.66,77273.0,0.11,-0.03455,2e-05,5.84848]
[1777140486798,47.66,77271.83,0.11,-0.03457,2e-05,5.85212]
[1777140491834,47.66,77276.68,0.11,-0.03447,2e-05,5.83868]
[1777140496867,47.66,77277.26,0.11,-0.03447,2e-05,5.83756]
[1777140505931,47.67,77277.97,0.11,-0.03446,2e-05,5.83648]
[1777140511317,47.67,77278.45,0.11,-0.03444,2e-05,5.83331]
[1777140517008,47.67,77279.78,0.11,-0.03442,2e-05,5.83034]
[1777140522043,47.67,77280.58,0.11,-0.0344,2e-05,5.82879]
[1777140531456,47.68,77282.4,0.11,-0.03438,2e-05,5.825]
[1777140537148,47.68,77282.17,0.11,-0.03439,2e-05,5.82659]
[1777140542203,47.68,77283.6,0.11,-0.03436,2e-05,5.82335]
[1777140547240,47.68,77283.64,0.11,-0.03437,2e-05,5.82401]
[1777140554289,47.68,77283.44,0.11,-0.03438,2e-05,5.82559]
[1777140560334,47.69,77281.6,0.11,-0.03442,2e-05,5.83161]
[1777140566375,47.69,77279.22,0.11,-0.03448,2e-05,5.83912]
[1777140571738,47.69,77278.15,0.11,-0.03449,2e-05,5.84057]
[1777140578460,47.69,77277.29,0.11,-0.03452,2e-05,5.84387]
[1777140583495,47.69,77276.46,0.11,-0.03454,2e-05,5.84695]
[1777140588530,47.7,77276.59,0.11,-0.03454,2e-05,5.84725]
[1777140596588,47.7,77276.34,0.11,-0.03456,2e-05,5.84899]
[1777140601949,47.7,77275.32,0.11,-0.03458,2e-05,5.8526]
[1777140607668,47.7,77269.8,0.11,-0.0347,2e-05,5.86883]
[1777140613706,47.7,77265.26,0.11,-0.0348,2e-05,5.88215]
[1777140619749,47.7,77265.98,0.11,-0.03479,2e-05,5.88042]
[1777140627804,47.7,77266.04,0.11,-0.03479,2e-05,5.88064]
[1777140633847,47.71,77268.29,0.11,-0.03473,2e-05,5.87213]
[1777140638881,47.71,77268.24,0.11,-0.03473,2e-05,5.87256]
[1777140643917,47.71,77268.02,0.11,-0.03474,2e-05,5.8734]
[1777140648952,47.71,77267.99,0.11,-0.03474,2e-05,5.87368]
[1777140654994,47.71,77268.14,0.11,-0.03474,2e-05,5.87348]
[1777140660030,47.71,77268.25,0.11,-0.03474,2e-05,5.87334]
[1777140666075,47.71,77275.13,0.11,-0.0346,2e-05,5.85406]
[1777140672438,47.71,77274.28,0.11,-0.03462,2e-05,5.8569]
[1777140678163,47.71,77274.28,0.11,-0.03462,2e-05,5.85738]
[1777140683195,47.71,77284.9,0.11,-0.0344,2e-05,5.82777]
[1777140688230,47.71,77285.9,0.11,-0.03439,2e-05,5.82567]
[1777140693265,47.72,77284.93,0.11,-0.0344,2e-05,5.82674]
[1777140698368,47.72,77280.77,0.11,-0.03449,2e-05,5.83906]
[1777140706356,47.72,77278.9,0.11,-0.03454,2e-05,5.84558]
[1777140711392,47.72,77279.22,0.11,-0.03454,2e-05,5.84539]
[1777140716425,47.72,77280.59,0.11,-0.03451,2e-05,5.84224]
[1777140721461,47.73,77285.17,0.11,-0.03442,2e-05,5.83004]
[1777140727503,47.73,77285.6,0.11,-0.03442,2e-05,5.82979]
[1777140732863,47.73,77286.27,0.11,-0.03441,2e-05,5.82864]
[1777140738582,47.73,77287.18,0.11,-0.0344,2e-05,5.8269]
[1777140743616,47.73,77287.64,0.11,-0.03439,2e-05,5.82625]
[1777140748660,47.74,77287.67,0.11,-0.0344,2e-05,5.82678]
[1777140754699,47.74,77288.27,0.11,-0.03438,2e-05,5.8234]
[1777140759734,47.74,77288.59,0.11,-0.03438,2e-05,5.82307]
[1777140765777,47.74,77288.3,0.11,-0.03439,2e-05,5.82459]
[1777140770812,47.74,77288.82,0.11,-0.03438,2e-05,5.82373]
[1777140778867,47.75,77289.13,0.11,-0.03438,2e-05,5.8239]
[1777140787931,47.75,77290.16,0.11,-0.03437,2e-05,5.82221]
[1777140793974,47.75,77294.94,0.11,-0.03428,2e-05,5.80983]
[1777140799008,47.75,77294.34,0.11,-0.03429,2e-05,5.81218]
[1777140804045,47.76,77296.53,0.11,-0.03426,2e-05,5.80705]
[1777140809080,47.76,77295.87,0.11,-0.03428,2e-05,5.8098]
[1777140814115,47.76,77290.52,0.11,-0.03438,2e-05,5.82338]
[1777140819152,47.76,77288.03,0.11,-0.03444,2e-05,5.83115]
[1777140825195,47.76,77281.86,0.11,-0.03457,2e-05,5.84941]
[1777140830229,47.77,77272.75,0.11,-0.03477,2e-05,5.87578]
[1777140835265,47.77,77268.54,0.11,-0.03486,2e-05,5.88816]
[1777140840300,47.77,77268.3,0.11,-0.03487,2e-05,5.88921]
[1777140847348,47.77,77265.2,0.11,-0.03494,2e-05,5.89848]
[1777140853707,47.77,77266.3,0.11,-0.03491,2e-05,5.8957]
[1777140859435,47.77,77266.87,0.11,-0.03491,2e-05,5.89446]
[1777140864470,47.77,77275.53,0.11,-0.03473,2e-05,5.87025]
[1777140869505,47.77,77277.58,0.11,-0.03469,2e-05,5.86489]
[1777140874539,47.77,77277.69,0.11,-0.03467,2e-05,5.86264]
[1777140879574,47.77,77278.73,0.11,-0.03466,2e-05,5.86013]
[1777140884610,47.78,77279.09,0.11,-0.03465,2e-05,5.85956]
[1777140889646,47.78,77279.92,0.11,-0.03464,2e-05,5.85764]
[1777140894680,47.78,77280.82,0.11,-0.03462,2e-05,5.85553]
[1777140899715,47.78,77281.02,0.11,-0.03462,2e-05,5.85539]
[1777140905757,47.78,77277.33,0.11,-0.0347,2e-05,5.86637]
[1777140914132,47.78,77276.44,0.11,-0.03473,2e-05,5.86975]
[1777140924203,47.79,77276.95,0.11,-0.03472,2e-05,5.86932]
[1777140934272,47.79,77279.53,0.11,-0.03466,2e-05,5.86065]
[1777140940099,47.79,77281.03,0.11,-0.03463,2e-05,5.85661]
[1777140940198,47.79,77281.23,0.11,-0.03463,2e-05,5.8565]
[1777140947046,47.79,77282.34,0.11,-0.03461,2e-05,5.85402]
[1777140954412,47.79,77283.12,0.11,-0.0346,2e-05,5.85271]
[1777140960137,47.79,77283.12,0.11,-0.03461,2e-05,5.85327]
[1777140971214,47.8,77284.02,0.11,-0.0346,2e-05,5.85208]
[1777140983917,47.8,77285.46,0.11,-0.03457,2e-05,5.84847]
[1777140991355,47.8,77286.22,0.11,-0.03456,2e-05,5.84584]
[1777140996390,47.81,77284.53,0.11,-0.0346,2e-05,5.85123]
[1777141000154,47.81,77284.18,0.11,-0.03461,2e-05,5.85255]
[1777141000418,47.81,77284.24,0.11,-0.03461,2e-05,5.85249]
[1777141005454,47.81,77287.09,0.11,-0.03455,2e-05,5.84498]
[1777141012502,47.81,77292.19,0.11,-0.03445,2e-05,5.83147]
[1777141017537,47.81,77295.4,0.11,-0.03439,2e-05,5.82307]
[1777141022572,47.81,77287.06,0.11,-0.03457,2e-05,5.84722]
[1777141027607,47.82,77283.06,0.11,-0.03465,2e-05,5.85904]
[1777141032641,47.82,77283.16,0.11,-0.03465,2e-05,5.85923]
[1777141038683,47.82,77284.46,0.11,-0.03463,2e-05,5.8561]
[1777141043719,47.82,77285.86,0.11,-0.03461,2e-05,5.85259]
[1777141046979,47.82,77287.13,0.11,-0.03458,2e-05,5.84917]
[1777141047080,47.82,77286.8,0.11,-0.03459,2e-05,5.85019]
[1777141053788,47.82,77286.92,0.11,-0.03458,2e-05,5.84803]
[1777141056983,47.82,77287.19,0.11,-0.03457,2e-05,5.84743]
[1777141057083,47.82,77286.79,0.11,-0.03458,2e-05,5.84864]
[1777141058200,47.82,77286.79,0.11,-0.03458,2e-05,5.84864]
[1777141058259,47.82,77286.79,0.11,-0.03458,2e-05,5.84881]
[1777141059972,47.82,77286.79,0.11,-0.03458,2e-05,5.84881]
[1777141060071,47.82,77286.8,0.11,-0.03458,2e-05,5.84886]
[1777141061489,47.82,77286.8,0.11,-0.03458,2e-05,5.84886]
[1777141062214,47.82,77286.8,0.11,-0.03458,2e-05,5.84886]
[1777141068991,47.82,77286.62,0.11,-0.03459,2e-05,5.84977]
[1777141069093,47.82,77286.62,0.11,-0.03459,2e-05,5.85008]
[1777141075261,47.83,77284.62,0.11,-0.03464,2e-05,5.85619]
[1777141080978,47.83,77284.71,0.11,-0.03464,2e-05,5.85631]
[1777141086013,47.83,77284.83,0.11,-0.03464,2e-05,5.85628]
[1777141091048,47.83,77285.06,0.11,-0.03463,2e-05,5.85595]
[1777141099105,47.83,77284.9,0.11,-0.03464,2e-05,5.8569]
[1777141104146,47.83,77285.54,0.11,-0.03463,2e-05,5.8554]
[1777141109175,47.83,77285.61,0.11,-0.03463,2e-05,5.85551]
[1777141114214,47.83,77285.5,0.11,-0.03462,2e-05,5.85374]
[1777141119249,47.83,77285.74,0.11,-0.03462,2e-05,5.85338]
[1777141120213,47.83,77285.74,0.11,-0.03462,2e-05,5.85338]
[1777141120314,47.83,77286.08,0.11,-0.03461,2e-05,5.85248]
[1777141125612,47.83,77286.17,0.11,-0.03461,2e-05,5.85262]
[1777141133347,47.83,77285.99,0.11,-0.03462,2e-05,5.85364]
[1777141133863,47.83,77285.99,0.11,-0.03462,2e-05,5.85364]
[1777141134354,47.83,77286.11,0.11,-0.03462,2e-05,5.85337]
[1777141135810,47.83,77286.11,0.11,-0.03462,2e-05,5.85337]
[1777141135888,47.84,77286.08,0.11,-0.03462,2e-05,5.85351]
[1777141137484,47.84,77286.08,0.11,-0.03462,2e-05,5.85351]
[1777141137585,47.84,77285.95,0.11,-0.03462,2e-05,5.85401]
[1777141139318,47.84,77285.95,0.11,-0.03462,2e-05,5.85401]
[1777141139390,47.84,77285.95,0.11,-0.03462,2e-05,5.85413]
[1777141144053,47.84,77286.3,0.11,-0.03462,2e-05,5.85333]
[1777141144154,47.84,77286.56,0.11,-0.03461,2e-05,5.85266]
[1777141149460,47.84,77286.56,0.11,-0.03462,2e-05,5.85305]
[1777141154494,47.84,77285.99,0.11,-0.03463,2e-05,5.85497]
[1777141157699,47.84,77286.16,0.11,-0.03463,2e-05,5.85468]
[1777141158523,47.84,77286.38,0.11,-0.03462,2e-05,5.85411]
[1777141159001,47.84,77286.38,0.11,-0.03462,2e-05,5.85411]
[1777141159530,47.84,77286.32,0.11,-0.03463,2e-05,5.85435]
[1777141164564,47.84,77286.67,0.11,-0.03462,2e-05,5.85368]
[1777141165164,47.84,77286.67,0.11,-0.03462,2e-05,5.85368]
[1777141165265,47.84,77286.47,0.11,-0.03463,2e-05,5.85424]
[1777141171143,47.84,77286.61,0.11,-0.03462,2e-05,5.85416]
[1777141171236,47.84,77286.6,0.11,-0.03461,2e-05,5.85185]
[1777141176649,47.84,77286.61,0.11,-0.03461,2e-05,5.8522]
[1777141181683,47.84,77286.47,0.11,-0.03462,2e-05,5.85292]
[1777141186718,47.84,77286.31,0.11,-0.03463,2e-05,5.85369]
[1777141191755,47.84,77285.99,0.11,-0.03463,2e-05,5.8549]
[1777141198804,47.85,77286.25,0.11,-0.03463,2e-05,5.85459]
[1777141203838,47.85,77286.52,0.11,-0.03463,2e-05,5.85413]
[1777141208874,47.85,77286.57,0.11,-0.03463,2e-05,5.85429]
[1777141213909,47.85,77286.51,0.11,-0.03463,2e-05,5.85477]
[1777141218946,47.85,77286.12,0.11,-0.03464,2e-05,5.85616]
[1777141223981,47.85,77286.75,0.11,-0.03463,2e-05,5.85467]
[1777141229015,47.85,77287.06,0.11,-0.03463,2e-05,5.85408]
[1777141234050,47.85,77287.21,0.11,-0.03461,2e-05,5.85153]
[1777141239087,47.85,77288.05,0.11,-0.0346,2e-05,5.84945]
[1777141246464,47.85,77288.35,0.11,-0.03459,2e-05,5.84901]
[1777141256534,47.85,77288.83,0.11,-0.03459,2e-05,5.8483]
[1777141262168,47.85,77289.02,0.11,-0.03459,2e-05,5.84799]
[1777141266605,47.85,77268.33,0.11,-0.03502,2e-05,5.90686]
[1777141273331,47.85,77267.42,0.11,-0.03504,2e-05,5.90914]
[1777141275392,47.85,77267.07,0.11,-0.03505,2e-05,5.91008]
[1777141275450,47.85,77263.71,0.11,-0.03512,2e-05,5.9196]
[1777141277041,47.85,77263.15,0.11,-0.03513,2e-05,5.92106]
[1777141277362,47.85,77263.15,0.11,-0.03513,2e-05,5.92106]
[1777141282393,47.85,77264.94,0.11,-0.03509,2e-05,5.91552]
[1777141283554,47.85,77264.94,0.11,-0.03509,2e-05,5.91552]
[1777141283655,47.85,77267.63,0.11,-0.03503,2e-05,5.9077]
[1777141284125,47.85,77267.63,0.11,-0.03503,2e-05,5.9077]
[1777141284279,47.85,77267.63,0.11,-0.03503,2e-05,5.9077]
[1777141289442,47.85,77274.38,0.11,-0.03488,2e-05,5.88823]
[1777141296816,47.85,77280.29,0.11,-0.03475,2e-05,5.86894]
[1777141302533,47.85,77281.78,0.11,-0.03472,2e-05,5.86473]
[1777141308492,47.85,77282.43,0.11,-0.0347,2e-05,5.86292]
[1777141316632,47.85,77279.29,0.11,-0.03477,2e-05,5.8719]
[1777141327032,47.85,77277.57,0.11,-0.03481,2e-05,5.87694]
[1777141332745,47.85,77285.13,0.11,-0.03465,2e-05,5.85567]
[1777141337780,47.85,77290.27,0.11,-0.03454,2e-05,5.84148]
[1777141342814,47.85,77291.11,0.11,-0.03453,2e-05,5.83951]
[1777141347850,47.85,77291.68,0.11,-0.03452,2e-05,5.83831]
[1777141352885,47.86,77284.89,0.11,-0.03465,2e-05,5.85553]
[1777141358932,47.86,77283.36,0.11,-0.03469,2e-05,5.86009]
[1777141364973,47.86,77283.56,0.11,-0.03468,2e-05,5.85972]
[1777141370010,47.86,77284.51,0.11,-0.03466,2e-05,5.85719]
[1777141377382,47.86,77284.64,0.11,-0.03466,2e-05,5.85698]
[1777141387453,47.86,77285.22,0.11,-0.03465,2e-05,5.85554]
[1777141393171,47.86,77285.67,0.11,-0.03464,2e-05,5.85435]
[1777141398205,47.86,77289.92,0.11,-0.03455,2e-05,5.84246]
[1777141406265,47.86,77290.2,0.11,-0.03455,2e-05,5.8421]
[1777141414322,47.86,77290.3,0.11,-0.03454,2e-05,5.83991]
[1777141421276,47.86,77290.31,0.11,-0.03454,2e-05,5.84016]
[1777141427734,47.86,77290.69,0.11,-0.03454,2e-05,5.83982]
[1777141437814,47.87,77290.51,0.11,-0.03455,2e-05,5.8411]
[1777141443525,47.87,77290.23,0.11,-0.03456,2e-05,5.84229]
[1777141450575,47.87,77290.25,0.11,-0.03456,2e-05,5.8428]
[1777141455611,47.87,77293.78,0.11,-0.03449,2e-05,5.83323]
[1777141460644,47.87,77296.26,0.11,-0.03444,2e-05,5.82676]
[1777141467696,47.87,77295.84,0.11,-0.03446,2e-05,5.82887]
[1777141472731,47.87,77286.73,0.11,-0.03464,2e-05,5.85269]
[1777141477771,47.88,77265.77,0.11,-0.03508,2e-05,5.91257]
[1777141482803,47.87,77268.52,0.11,-0.03502,2e-05,5.90466]
[1777141487838,47.87,77269.79,0.11,-0.035,2e-05,5.90103]
[1777141492871,47.87,77275.34,0.11,-0.03488,2e-05,5.88529]
[1777141498234,47.88,77278.66,0.11,-0.03481,2e-05,5.87615]
[1777141503954,47.88,77277.18,0.11,-0.03485,2e-05,5.8807]
[1777141508983,47.88,77277.73,0.11,-0.03484,2e-05,5.87942]
[1777141514018,47.88,77279.94,0.11,-0.03479,2e-05,5.87341]
[1777141519053,47.88,77286.11,0.11,-0.03467,2e-05,5.85648]
[1777141524088,47.88,77283.72,0.11,-0.03472,2e-05,5.86377]
[1777141529122,47.88,77283.96,0.11,-0.03472,2e-05,5.86361]
[1777141534157,47.88,77282.31,0.11,-0.03474,2e-05,5.86641]
[1777141542213,47.89,77281.7,0.11,-0.03476,2e-05,5.86897]
[1777141547249,47.89,77280.88,0.11,-0.03478,2e-05,5.87181]
[1777141552284,47.89,77280.1,0.11,-0.0348,2e-05,5.87451]
[1777141558655,47.89,77279.82,0.11,-0.03481,2e-05,5.87589]
[1777141564367,47.89,77278.75,0.11,-0.03484,2e-05,5.8795]
[1777141569402,47.89,77279.29,0.11,-0.03483,2e-05,5.87843]
[1777141574438,47.89,77278.98,0.11,-0.03484,2e-05,5.87977]
[1777141581486,47.89,77278.86,0.11,-0.03485,2e-05,5.88075]
[1777141586523,47.9,77278.93,0.11,-0.03485,2e-05,5.88101]
[1777141591558,47.9,77280.15,0.11,-0.03482,2e-05,5.8756]
[1777141596591,47.9,77279.58,0.11,-0.03483,2e-05,5.87761]
[1777141603641,47.9,77279.54,0.11,-0.03483,2e-05,5.87821]
[1777141609007,47.9,77278.94,0.11,-0.03485,2e-05,5.88028]
[1777141615730,47.9,77278.65,0.11,-0.03486,2e-05,5.88164]
[1777141620760,47.9,77278.66,0.11,-0.03486,2e-05,5.882]
[1777141625797,47.9,77279.28,0.11,-0.03485,2e-05,5.88065]
[1777141630831,47.9,77279.15,0.11,-0.03486,2e-05,5.88145]
[1777141638887,47.91,77279.24,0.11,-0.03486,2e-05,5.88189]
[1777141643929,47.91,77279.05,0.11,-0.03487,2e-05,5.88287]
[1777141648958,47.91,77281.97,0.11,-0.03481,2e-05,5.87507]
[1777141653994,47.91,77281.31,0.11,-0.03482,2e-05,5.87507]
[1777141659030,47.91,77281.46,0.11,-0.03482,2e-05,5.8752]
[1777141664071,47.91,77281.68,0.11,-0.03482,2e-05,5.87515]
[1777141669101,47.92,77281.91,0.11,-0.03482,2e-05,5.8752]
[1777141674136,47.92,77282.23,0.11,-0.03481,2e-05,5.87491]
[1777141679170,47.92,77282.68,0.11,-0.03481,2e-05,5.87425]
[1777141684206,47.92,77283.2,0.11,-0.0348,2e-05,5.87338]
[1777141689572,47.92,77286.66,0.11,-0.03473,2e-05,5.8642]
[1777141695283,47.92,77289.13,0.11,-0.03469,2e-05,5.85797]
[1777141700336,47.92,77291.21,0.11,-0.03465,2e-05,5.85272]
[1777141705355,47.93,77291.71,0.11,-0.03464,2e-05,5.85194]
[1777141710392,47.93,77293.09,0.11,-0.03462,2e-05,5.84867]
[1777141717441,47.93,77291.76,0.11,-0.03464,2e-05,5.85087]
[1777141724490,47.93,77293.1,0.11,-0.03462,2e-05,5.84791]
[1777141729852,47.93,77296.15,0.11,-0.03456,2e-05,5.83988]
[1777141735568,47.94,77301.77,0.11,-0.03445,2e-05,5.82486]
[1777141740603,47.94,77296.07,0.11,-0.03457,2e-05,5.84111]
[1777141745637,47.94,77295.76,0.11,-0.03458,2e-05,5.84264]
[1777141751194,47.94,77295.31,0.11,-0.03458,2e-05,5.84326]
[1777141760742,47.94,77293.39,0.11,-0.03462,2e-05,5.84835]
[1777141765778,47.94,77294.29,0.11,-0.03461,2e-05,5.84642]
[1777141773834,47.94,77294.56,0.11,-0.03459,2e-05,5.84431]
[1777141778868,47.94,77302.93,0.11,-0.03442,2e-05,5.82139]
[1777141783903,47.94,77308.22,0.11,-0.0343,2e-05,5.8046]
[1777141788939,47.93,77309.49,0.11,-0.03426,2e-05,5.79916]
[1777141794981,47.93,77310.85,0.11,-0.03422,2e-05,5.7931]
[1777141800018,47.92,77309.64,0.11,-0.03423,2e-05,5.79464]
[1777141806060,47.92,77310.89,0.11,-0.03419,2e-05,5.78886]
[1777141811094,47.91,77312.92,0.11,-0.03413,2e-05,5.78133]
[1777141817136,47.91,77315.41,0.11,-0.03406,2e-05,5.77223]
[1777141828215,47.9,77314.66,0.11,-0.03405,2e-05,5.77057]
[1777141830073,47.9,77313.16,0.11,-0.03408,2e-05,5.77443]
[1777141830228,47.89,77311.83,0.11,-0.03411,2e-05,5.77782]
[1777141830746,47.89,77311.83,0.11,-0.03411,2e-05,5.77782]
[1777141831235,47.89,77309.38,0.11,-0.03414,2e-05,5.78197]
[1777141836271,47.89,77309.52,0.11,-0.03412,2e-05,5.77943]
[1777141843321,47.88,77309.09,0.11,-0.03411,2e-05,5.77816]
[1777141848354,47.88,77314.08,0.11,-0.034,2e-05,5.76244]
[1777141855403,47.87,77318.89,0.11,-0.03388,2e-05,5.74681]
[1777141860763,47.87,77329.21,0.11,-0.03366,2e-05,5.71653]
[1777141866483,47.86,77317.92,0.11,-0.03388,2e-05,5.74639]
[1777141871519,47.86,77317.6,0.11,-0.03388,2e-05,5.74586]
[1777141876553,47.86,77317.09,0.11,-0.03388,2e-05,5.74589]
[1777141881589,47.85,77316.86,0.11,-0.03387,2e-05,5.74514]
[1777141888638,47.85,77316.23,0.11,-0.03387,2e-05,5.74496]
[1777141893673,47.84,77316.25,0.11,-0.03385,2e-05,5.74115]
[1777141898707,47.84,77315.94,0.11,-0.03385,2e-05,5.74068]
[1777141904259,47.84,77316.06,0.11,-0.03384,2e-05,5.73926]
[1777141904825,47.84,77315.82,0.11,-0.03384,2e-05,5.73967]
[1777141904896,47.84,77342.32,0.11,-0.03329,2e-05,5.66539]
[1777141911113,47.83,77349.51,0.11,-0.03314,2e-05,5.64498]
[1777141913206,47.83,77349.51,0.11,-0.03314,2e-05,5.6449]
[1777141913274,47.83,77344.0,0.11,-0.03325,2e-05,5.66004]
[1777141918849,47.83,77343.05,0.11,-0.03327,2e-05,5.66198]
[1777141923884,47.83,77343.73,0.11,-0.03325,2e-05,5.65957]
[1777141928919,47.83,77351.72,0.11,-0.03309,2e-05,5.63713]
[1777141933955,47.83,77349.77,0.11,-0.03312,2e-05,5.64226]
[1777141937112,47.83,77349.19,0.11,-0.03314,2e-05,5.64381]
[1777141937213,47.83,77347.88,0.11,-0.03316,2e-05,5.64733]
[1777141939291,47.83,77347.88,0.11,-0.03316,2e-05,5.64728]
[1777141939390,47.83,77347.46,0.11,-0.03317,2e-05,5.64833]
[1777141940904,47.83,77347.46,0.11,-0.03317,2e-05,5.64833]
[1777141941005,47.83,77344.02,0.11,-0.03324,2e-05,5.6578]
[1777141946038,47.83,77341.51,0.11,-0.03329,2e-05,5.66443]
[1777141949948,47.83,77339.9,0.11,-0.03332,2e-05,5.66867]
[1777141950067,47.83,77340.1,0.11,-0.03331,2e-05,5.66803]
[1777141954025,47.83,77340.41,0.11,-0.03329,2e-05,5.66457]
[1777141954095,47.83,77340.51,0.11,-0.03329,2e-05,5.66421]
[1777141959129,47.83,77340.97,0.11,-0.03328,2e-05,5.66254]
[1777141961287,47.82,77340.93,0.11,-0.03328,2e-05,5.66257]
[1777141961464,47.82,77341.08,0.11,-0.03327,2e-05,5.66199]
[1777141966921,47.82,77340.55,0.11,-0.03328,2e-05,5.66312]
[1777141967186,47.82,77340.41,0.11,-0.03328,2e-05,5.66342]
[1777141969998,47.82,77340.64,0.11,-0.03328,2e-05,5.66261]
[1777141970207,47.82,77342.79,0.11,-0.03323,2e-05,5.65656]
[1777141977256,47.82,77344.28,0.11,-0.0332,2e-05,5.65197]
[1777141979366,47.82,77344.02,0.11,-0.03321,2e-05,5.65262]
[1777141979427,47.82,77343.41,0.11,-0.03322,2e-05,5.65419]
[1777141988333,47.82,77343.38,0.11,-0.03321,2e-05,5.65379]
[1777141993367,47.82,77339.85,0.11,-0.03328,2e-05,5.66328]
[1777141998402,47.82,77341.84,0.11,-0.03324,2e-05,5.65741]
[1777142005452,47.82,77342.84,0.11,-0.03322,2e-05,5.65411]
[1777142011493,47.82,77344.21,0.11,-0.03317,2e-05,5.64746]
[1777142019549,47.81,77344.34,0.11,-0.03317,2e-05,5.64659]
[1777142026599,47.81,77344.68,0.11,-0.03316,2e-05,5.64522]
[1777142031955,47.81,77345.72,0.11,-0.03313,2e-05,5.64206]
[1777142037677,47.81,77344.27,0.11,-0.03316,2e-05,5.64574]
[1777142042711,47.81,77344.07,0.11,-0.03316,2e-05,5.64598]
[1777142047746,47.81,77345.01,0.11,-0.03314,2e-05,5.64308]
[1777142052780,47.81,77345.64,0.11,-0.03313,2e-05,5.64105]
[1777142056870,47.81,77339.97,0.11,-0.03324,2e-05,5.65657]
[1777142056915,47.81,77340.54,0.11,-0.03323,2e-05,5.65491]
[1777142062167,47.81,77340.2,0.11,-0.03323,2e-05,5.65545]
[1777142068892,47.81,77340.3,0.11,-0.03323,2e-05,5.65456]
[1777142075944,47.8,77340.22,0.11,-0.03321,2e-05,5.65179]
[1777142080977,47.8,77340.02,0.11,-0.03321,2e-05,5.6519]
[1777142086011,47.8,77345.67,0.11,-0.03309,2e-05,5.63591]
[1777142091047,47.8,77346.42,0.11,-0.03308,2e-05,5.63353]
[1777142092652,47.8,77346.42,0.11,-0.03308,2e-05,5.63353]
[1777142093343,47.8,77346.35,0.11,-0.03308,2e-05,5.63366]
[1777142098743,47.8,77347.69,0.11,-0.03305,2e-05,5.62962]
[1777142099103,47.8,77348.96,0.11,-0.03302,2e-05,5.62607]
[1777142104139,47.8,77349.78,0.11,-0.033,2e-05,5.62362]
[1777142110179,47.8,77351.48,0.11,-0.03297,2e-05,5.61873]
[1777142117229,47.8,77352.65,0.11,-0.03294,2e-05,5.61532]
[1777142122594,47.8,77351.25,0.11,-0.03297,2e-05,5.61901]
[1777142128307,47.8,77352.69,0.11,-0.03294,2e-05,5.61492]
[1777142133343,47.8,77352.85,0.11,-0.03292,2e-05,5.61202]
[1777142138377,47.8,77352.63,0.11,-0.03293,2e-05,5.61252]
[1777142144418,47.8,77352.52,0.11,-0.03293,2e-05,5.61271]
[1777142152478,47.8,77351.88,0.11,-0.03294,2e-05,5.61433]
[1777142158519,47.8,77356.75,0.11,-0.03284,2e-05,5.60086]
[1777142168586,47.8,77356.89,0.11,-0.03284,2e-05,5.60055]
[1777142174631,47.8,77356.62,0.11,-0.03285,2e-05,5.60132]
[1777142179666,47.8,77355.38,0.11,-0.03287,2e-05,5.60474]
[1777142184700,47.8,77353.93,0.11,-0.0329,2e-05,5.60874]
[1777142191750,47.8,77352.84,0.11,-0.03291,2e-05,5.6094]
[1777142196786,47.8,77353.86,0.11,-0.03289,2e-05,5.60664]
[1777142203156,47.8,77355.13,0.11,-0.03286,2e-05,5.60327]
[1777142208868,47.8,77356.49,0.11,-0.03284,2e-05,5.59976]
[1777142213904,47.8,77363.11,0.11,-0.03271,2e-05,5.58181]
[1777142218938,47.8,77362.87,0.11,-0.03271,2e-05,5.58283]
[1777142223976,47.8,77360.53,0.11,-0.03276,2e-05,5.58967]
[1777142229012,47.8,77350.35,0.11,-0.03297,2e-05,5.61779]
[1777142234047,47.8,77346.16,0.11,-0.03305,2e-05,5.62942]
[1777142239081,47.8,77342.02,0.11,-0.03314,2e-05,5.64082]
[1777142244116,47.8,77342.6,0.11,-0.03313,2e-05,5.63915]
[1777142249151,47.8,77343.09,0.11,-0.03312,2e-05,5.63774]
[1777142255194,47.8,77343.1,0.11,-0.0331,2e-05,5.63531]
[1777142260228,47.8,77343.58,0.11,-0.03309,2e-05,5.63396]
[1777142265264,47.8,77339.77,0.11,-0.03317,2e-05,5.64444]
[1777142270299,47.8,77340.17,0.11,-0.03316,2e-05,5.64322]
[1777142275336,47.8,77329.15,0.11,-0.03338,2e-05,5.67362]
[1777142279609,47.8,77326.8,0.11,-0.03343,2e-05,5.6799]
[1777142279711,47.8,77326.99,0.11,-0.03342,2e-05,5.67928]
[1777142280444,47.8,77326.99,0.11,-0.03342,2e-05,5.67928]
[1777142280475,47.8,77326.69,0.11,-0.03343,2e-05,5.68002]
[1777142283918,47.8,77326.22,0.11,-0.03344,2e-05,5.68097]
[1777142286414,47.8,77326.22,0.11,-0.03344,2e-05,5.68078]
[1777142287945,47.8,77325.76,0.11,-0.03344,2e-05,5.68197]
[1777142288428,47.8,77329.99,0.11,-0.03336,2e-05,5.67012]
[1777142293788,47.8,77334.95,0.11,-0.03325,2e-05,5.65592]
[1777142299505,47.79,77337.73,0.11,-0.03319,2e-05,5.64787]
[1777142304541,47.79,77339.3,0.11,-0.03316,2e-05,5.64319]
[1777142309575,47.79,77339.68,0.11,-0.03315,2e-05,5.6418]
[1777142314610,47.79,77340.28,0.11,-0.03312,2e-05,5.63743]
[1777142319644,47.79,77341.63,0.11,-0.03309,2e-05,5.63336]
[1777142329715,47.79,77341.83,0.11,-0.03308,2e-05,5.63216]
[1777142334752,47.79,77344.61,0.11,-0.03303,2e-05,5.62415]
[1777142340797,47.79,77345.5,0.11,-0.033,2e-05,5.62122]
[1777142345834,47.79,77347.45,0.11,-0.03296,2e-05,5.61551]
[1777142350862,47.79,77347.12,0.11,-0.03297,2e-05,5.61608]
[1777142356905,47.78,77343.52,0.11,-0.03304,2e-05,5.62551]
[1777142361942,47.78,77343.93,0.11,-0.03302,2e-05,5.62393]
[1777142366975,47.78,77343.97,0.11,-0.03302,2e-05,5.62339]
[1777142372010,47.78,77342.91,0.11,-0.03303,2e-05,5.62353]
[1777142378052,47.78,77344.29,0.11,-0.03299,2e-05,5.61922]
[1777142383086,47.78,77344.58,0.11,-0.03299,2e-05,5.61802]
[1777142388121,47.78,77344.6,0.11,-0.03298,2e-05,5.61757]
[1777142393157,47.78,77341.2,0.11,-0.03305,2e-05,5.62654]
[1777142398192,47.78,77334.95,0.11,-0.03317,2e-05,5.64333]
[1777142404563,47.77,77331.57,0.11,-0.03324,2e-05,5.65209]
[1777142410307,47.77,77330.7,0.11,-0.03325,2e-05,5.65391]
[1777142415339,47.77,77329.85,0.11,-0.03326,2e-05,5.65579]
[1777142424702,47.77,77332.54,0.11,-0.0332,2e-05,5.64752]
[1777142431452,47.77,77334.11,0.11,-0.03315,2e-05,5.64022]
[1777142441518,47.77,77334.55,0.11,-0.03314,2e-05,5.63816]
[1777142451588,47.76,77336.53,0.11,-0.03309,2e-05,5.63185]
[1777142458639,47.76,77337.94,0.11,-0.03306,2e-05,5.62736]
[1777142463674,47.76,77342.29,0.11,-0.03297,2e-05,5.61496]
[1777142468710,47.76,77335.94,0.11,-0.03309,2e-05,5.63198]
[1777142475068,47.76,77331.97,0.11,-0.03317,2e-05,5.64236]
[1777142480793,47.76,77331.42,0.11,-0.03318,2e-05,5.64339]
[1777142481410,47.76,77331.42,0.11,-0.03318,2e-05,5.64339]
[1777142481801,47.76,77331.23,0.11,-0.03318,2e-05,5.64382]
[1777142483826,47.76,77330.96,0.11,-0.03319,2e-05,5.64447]
[1777142483916,47.76,77330.62,0.11,-0.03319,2e-05,5.64532]
[1777142489857,47.75,77331.59,0.11,-0.03317,2e-05,5.64207]
[1777142494891,47.75,77329.54,0.11,-0.03319,2e-05,5.64498]
[1777142500935,47.75,77329.35,0.11,-0.03319,2e-05,5.64501]
[1777142507018,47.75,77326.92,0.11,-0.03324,2e-05,5.65121]
[1777142508282,47.75,77326.66,0.11,-0.03324,2e-05,5.65185]
[1777142508320,47.75,77326.11,0.11,-0.03326,2e-05,5.65338]
[1777142514062,47.75,77325.87,0.11,-0.03326,2e-05,5.6536]
[1777142517706,47.75,77325.54,0.11,-0.03326,2e-05,5.6543]
[1777142518089,47.75,77325.37,0.11,-0.03327,2e-05,5.6547]
[1777142522991,47.75,77324.99,0.11,-0.03327,2e-05,5.65548]
[1777142523092,47.75,77324.59,0.11,-0.03328,2e-05,5.65653]
[1777142529178,47.75,77324.84,0.11,-0.03327,2e-05,5.65543]
[1777142534214,47.75,77324.93,0.11,-0.03327,2e-05,5.65485]
[1777142536268,47.75,77325.07,0.11,-0.03326,2e-05,5.6544]
[1777142536333,47.75,77324.83,0.11,-0.03327,2e-05,5.655]
[1777142543277,47.74,77324.8,0.11,-0.03327,2e-05,5.65462]
[1777142548312,47.74,77324.22,0.11,-0.03328,2e-05,5.65591]
[1777142555629,47.74,77324.27,0.11,-0.03326,2e-05,5.65299]
[1777142562411,47.74,77323.83,0.11,-0.03326,2e-05,5.65382]
[1777142567289,47.74,77320.69,0.11,-0.03333,2e-05,5.6623]
[1777142567446,47.74,77320.38,0.11,-0.03333,2e-05,5.6631]
[1777142572480,47.74,77316.2,0.11,-0.03341,2e-05,5.67434]
[1777142579529,47.74,77319.76,0.11,-0.03334,2e-05,5.66378]
[1777142584564,47.74,77318.17,0.11,-0.03337,2e-05,5.66772]
[1777142589599,47.74,77312.87,0.11,-0.03347,2e-05,5.68197]
[1777142594634,47.73,77312.11,0.11,-0.03348,2e-05,5.68348]
[1777142603711,47.73,77312.57,0.11,-0.03347,2e-05,5.68114]
[1777142608747,47.73,77313.01,0.11,-0.03345,2e-05,5.67935]
[1777142616050,47.73,77311.84,0.11,-0.03346,2e-05,5.67945]
[1777142624859,47.73,77311.92,0.11,-0.03345,2e-05,5.67826]
[1777142629896,47.72,77312.04,0.11,-0.03344,2e-05,5.6774]
[1777142636191,47.72,77312.1,0.11,-0.03344,2e-05,5.6765]
[1777142641980,47.72,77312.06,0.11,-0.03343,2e-05,5.67611]
[1777142650035,47.72,77312.17,0.11,-0.03343,2e-05,5.675]
[1777142657086,47.72,77312.08,0.11,-0.03342,2e-05,5.67456]
[1777142665141,47.71,77312.1,0.11,-0.03342,2e-05,5.67363]
[1777142670176,47.71,77310.63,0.11,-0.03344,2e-05,5.67725]
[1777142676472,47.71,77309.07,0.11,-0.03346,2e-05,5.67858]
[1777142682259,47.71,77309.66,0.11,-0.03344,2e-05,5.67631]
[1777142687296,47.71,77301.52,0.11,-0.03362,2e-05,5.70011]
[1777142692329,47.72,77301.11,0.11,-0.03364,2e-05,5.70339]
[1777142697364,47.72,77295.66,0.11,-0.03376,2e-05,5.72059]
[1777142702400,47.73,77293.93,0.11,-0.03382,2e-05,5.72765]
[1777142707435,47.73,77295.26,0.11,-0.0338,2e-05,5.72532]
[1777142712470,47.74,77306.24,0.11,-0.03359,2e-05,5.69641]
[1777142717504,47.74,77309.31,0.11,-0.03354,2e-05,5.68982]
[1777142722539,47.75,77314.33,0.11,-0.03345,2e-05,5.67781]
[1777142727575,47.75,77319.34,0.11,-0.03335,2e-05,5.66489]
[1777142732610,47.75,77322.97,0.11,-0.03327,2e-05,5.65233]
[1777142737645,47.75,77324.36,0.11,-0.03323,2e-05,5.64796]
[1777142742682,47.75,77325.25,0.11,-0.03321,2e-05,5.64507]
[1777142747714,47.75,77326.13,0.11,-0.03319,2e-05,5.6423]
[1777142752750,47.75,77325.24,0.11,-0.03321,2e-05,5.64445]
[1777142757790,47.74,77330.24,0.11,-0.0331,2e-05,5.63028]
[1777142762825,47.74,77331.11,0.11,-0.03309,2e-05,5.62768]
[1777142767861,47.74,77332.02,0.11,-0.03307,2e-05,5.62501]
[1777142772896,47.74,77332.73,0.11,-0.03305,2e-05,5.62292]
[1777142777929,47.74,77330.13,0.11,-0.0331,2e-05,5.63]
[1777142782964,47.75,77320.08,0.11,-0.03332,2e-05,5.65925]
[1777142789008,47.75,77320.36,0.11,-0.03333,2e-05,5.66092]
[1777142794043,47.75,77320.17,0.11,-0.03332,2e-05,5.65863]
[1777142800089,47.75,77320.94,0.11,-0.0333,2e-05,5.65597]
[1777142807382,47.75,77320.7,0.11,-0.0333,2e-05,5.65595]
[1777142813180,47.75,77320.15,0.11,-0.0333,2e-05,5.65703]
[1777142818216,47.75,77320.31,0.11,-0.0333,2e-05,5.65613]
[1777142823252,47.75,77318.6,0.11,-0.03333,2e-05,5.66043]
[1777142832315,47.74,77319.46,0.11,-0.03331,2e-05,5.65715]
[1777142837350,47.74,77320.2,0.11,-0.03329,2e-05,5.65451]
[1777142843392,47.74,77317.5,0.11,-0.03334,2e-05,5.66138]
[1777142848427,47.74,77318.62,0.11,-0.03331,2e-05,5.65774]
[1777142853462,47.74,77318.63,0.11,-0.03329,2e-05,5.65483]
[1777142860511,47.74,77319.05,0.11,-0.03328,2e-05,5.65298]
[1777142866552,47.73,77319.85,0.11,-0.03326,2e-05,5.65019]
[1777142871587,47.73,77320.76,0.11,-0.03324,2e-05,5.64721]
[1777142876623,47.73,77321.63,0.11,-0.03322,2e-05,5.64494]
[1777142881658,47.73,77321.21,0.11,-0.03323,2e-05,5.64568]
[1777142886693,47.73,77321.8,0.11,-0.03321,2e-05,5.64364]
[1777142891729,47.73,77321.33,0.11,-0.03322,2e-05,5.64454]
[1777142898016,47.73,77321.52,0.11,-0.03321,2e-05,5.64353]
[1777142905830,47.73,77321.82,0.11,-0.0332,2e-05,5.64206]
[1777142910865,47.73,77322.51,0.11,-0.03318,2e-05,5.63968]
[1777142916906,47.72,77322.08,0.11,-0.03318,2e-05,5.63815]
[1777142921943,47.72,77322.31,0.11,-0.03317,2e-05,5.63715]
[1777142928227,47.72,77322.57,0.11,-0.03316,2e-05,5.63594]
[1777142934027,47.72,77322.72,0.11,-0.03316,2e-05,5.63518]
[1777142939062,47.72,77326.04,0.11,-0.03309,2e-05,5.62569]
[1777142944097,47.72,77330.17,0.11,-0.033,2e-05,5.61406]
[1777142949131,47.72,77329.91,0.11,-0.033,2e-05,5.61463]
[1777142954172,47.72,77334.56,0.11,-0.03291,2e-05,5.60171]
[1777142959202,47.72,77337.02,0.11,-0.03286,2e-05,5.59492]
[1777142964237,47.72,77338.07,0.11,-0.03284,2e-05,5.59202]
[1777142969273,47.72,77337.82,0.11,-0.03284,2e-05,5.59268]
[1777142978583,47.72,77338.79,0.11,-0.03281,2e-05,5.58756]
[1777142984379,47.72,77328.97,0.11,-0.03301,2e-05,5.61456]
[1777142988406,47.72,77312.74,0.11,-0.03335,2e-05,5.66156]
[1777142993532,47.73,77309.03,0.11,-0.03344,2e-05,5.67363]
[1777142998723,47.74,77302.25,0.11,-0.0336,2e-05,5.69535]
[1777143004517,47.74,77302.2,0.11,-0.03361,2e-05,5.69735]
[1777143009863,47.75,77309.5,0.11,-0.03348,2e-05,5.67887]
[1777143018613,47.76,77309.5,0.11,-0.03351,2e-05,5.6832]
[1777143028934,47.77,77309.41,0.11,-0.03354,2e-05,5.68727]
[1777143039006,47.78,77309.41,0.11,-0.03355,2e-05,5.68825]
[1777143049076,47.78,77309.92,0.11,-0.03357,2e-05,5.6905]
[1777143055898,47.79,77309.75,0.11,-0.03359,2e-05,5.6935]
[1777143060934,47.8,77309.5,0.11,-0.0336,2e-05,5.69595]
[1777143069216,47.8,77309.17,0.11,-0.03363,2e-05,5.69964]
[1777143079286,47.81,77309.21,0.11,-0.03366,2e-05,5.70292]
[1777143087117,47.82,77309.24,0.11,-0.03367,2e-05,5.7055]
[1777143092137,47.82,77297.45,0.11,-0.03391,2e-05,5.73765]
[1777143098193,47.83,77300.57,0.11,-0.03386,2e-05,5.73057]
[1777143105242,47.83,77301.31,0.11,-0.03386,2e-05,5.7305]
[1777143112290,47.84,77302.82,0.11,-0.03384,2e-05,5.7283]
[1777143117325,47.84,77302.83,0.11,-0.03385,2e-05,5.72971]
[1777143122361,47.84,77302.74,0.11,-0.03387,2e-05,5.73139]
[1777143129639,47.85,77302.78,0.11,-0.03388,2e-05,5.73324]
[1777143135451,47.85,77306.07,0.11,-0.03382,2e-05,5.72569]
[1777143140487,47.86,77307.45,0.11,-0.03381,2e-05,5.72329]
[1777143149779,47.86,77307.53,0.11,-0.03383,2e-05,5.72594]
[1777143155592,47.87,77309.21,0.11,-0.03379,2e-05,5.7203]
[1777143160627,47.87,77309.12,0.11,-0.0338,2e-05,5.72197]
[1777143166669,47.88,77309.14,0.11,-0.03381,2e-05,5.72387]
[1777143173718,47.88,77309.07,0.11,-0.03383,2e-05,5.72599]
[1777143180014,47.89,77309.13,0.11,-0.03384,2e-05,5.72743]
[1777143188823,47.89,77309.51,0.11,-0.03385,2e-05,5.72876]
[1777143200143,47.89,77310.2,0.11,-0.03384,2e-05,5.72743]
[1777143206950,47.89,77309.95,0.11,-0.03383,2e-05,5.72623]
[1777143211985,47.89,77309.98,0.11,-0.03381,2e-05,5.72253]
[1777143217024,47.88,77317.15,0.11,-0.03365,2e-05,5.70104]
[1777143222056,47.88,77316.26,0.11,-0.03366,2e-05,5.70223]
[1777143230376,47.87,77317.34,0.11,-0.03362,2e-05,5.69735]
[1777143236155,47.87,77318.24,0.11,-0.03359,2e-05,5.69352]
[1777143241190,47.87,77316.58,0.11,-0.03362,2e-05,5.69718]
[1777143249245,47.86,77313.58,0.11,-0.03367,2e-05,5.70399]
[1777143255287,47.86,77309.52,0.11,-0.03375,2e-05,5.71413]
[1777143260587,47.86,77305.88,0.11,-0.03382,2e-05,5.72331]
[1777143268380,47.85,77307.4,0.11,-0.03377,2e-05,5.7174]
[1777143275427,47.86,77309.09,0.11,-0.03374,2e-05,5.71229]
[1777143280727,47.86,77301.32,0.11,-0.03391,2e-05,5.73491]
[1777143286509,47.87,77301.74,0.11,-0.03391,2e-05,5.73526]
[1777143291543,47.86,77305.49,0.11,-0.03382,2e-05,5.72315]
[1777143295571,47.86,77287.81,0.11,-0.03418,2e-05,5.77241]
[1777143300876,47.86,77291.81,0.11,-0.03411,2e-05,5.76218]
[1777143306649,47.86,77300.34,0.11,-0.03392,2e-05,5.73702]
[1777143311684,47.86,77299.49,0.11,-0.03393,2e-05,5.73787]
[1777143316718,47.86,77291.75,0.11,-0.03409,2e-05,5.76023]
[1777143321755,47.86,77291.1,0.11,-0.03411,2e-05,5.7632]
[1777143327798,47.86,77292.2,0.11,-0.0341,2e-05,5.76149]
[1777143335853,47.87,77293.21,0.11,-0.03408,2e-05,5.75834]
[1777143340893,47.87,77296.08,0.11,-0.03403,2e-05,5.75149]
[1777143345924,47.87,77296.06,0.11,-0.03402,2e-05,5.75049]
[1777143350958,47.87,77295.76,0.11,-0.03402,2e-05,5.74972]
[1777143361298,47.87,77295.77,0.11,-0.03402,2e-05,5.74995]
[1777143368078,47.86,77295.03,0.11,-0.03403,2e-05,5.75096]
[1777143376133,47.86,77294.82,0.11,-0.03401,2e-05,5.74906]
[1777143381436,47.85,77302.53,0.11,-0.03384,2e-05,5.72574]
[1777143387211,47.85,77303.45,0.11,-0.03381,2e-05,5.72186]
[1777143399294,47.84,77303.88,0.11,-0.03377,2e-05,5.71521]
[1777143404330,47.84,77306.44,0.11,-0.03371,2e-05,5.70681]
[1777143411647,47.83,77306.63,0.11,-0.03369,2e-05,5.70456]
[1777143417421,47.83,77307.16,0.11,-0.03367,2e-05,5.70163]
[1777143428495,47.82,77307.73,0.11,-0.03364,2e-05,5.69719]
[1777143433533,47.82,77308.76,0.11,-0.03361,2e-05,5.69316]
[1777143438568,47.82,77310.61,0.11,-0.03357,2e-05,5.68711]
[1777143443603,47.81,77309.33,0.11,-0.03358,2e-05,5.68959]
[1777143448643,47.81,77309.9,0.11,-0.03356,2e-05,5.68689]
[1777143453677,47.81,77310.29,0.11,-0.03353,2e-05,5.68212]
[1777143458713,47.81,77310.05,0.11,-0.03353,2e-05,5.68171]
[1777143463748,47.8,77302.22,0.11,-0.03368,2e-05,5.70263]
[1777143470796,47.8,77301.89,0.11,-0.03368,2e-05,5.7019]
[1777143475831,47.8,77300.26,0.11,-0.03371,2e-05,5.70535]
[1777143480866,47.79,77300.34,0.11,-0.0337,2e-05,5.7041]
[1777143485902,47.79,77299.32,0.11,-0.03371,2e-05,5.70578]
[1777143490937,47.79,77294.6,0.11,-0.0338,2e-05,5.71817]
[1777143495972,47.79,77294.67,0.11,-0.03379,2e-05,5.71688]
[1777143501007,47.78,77294.73,0.11,-0.03378,2e-05,5.71536]
[1777143507048,47.78,77298.65,0.11,-0.03369,2e-05,5.70308]
[1777143512099,47.78,77298.46,0.11,-0.03367,2e-05,5.70036]
[1777143518139,47.77,77298.23,0.11,-0.03367,2e-05,5.6995]
[1777143525188,47.77,77298.24,0.11,-0.03366,2e-05,5.69772]
[1777143532488,47.77,77298.64,0.11,-0.03364,2e-05,5.69529]
[1777143538299,47.76,77300.62,0.11,-0.03359,2e-05,5.68851]
[1777143546355,47.76,77301.08,0.11,-0.03357,2e-05,5.68563]
[1777143551390,47.75,77302.77,0.11,-0.03352,2e-05,5.67972]
[1777143556425,47.75,77305.21,0.11,-0.03347,2e-05,5.67212]
[1777143561459,47.75,77305.68,0.11,-0.03345,2e-05,5.66981]
[1777143567506,47.75,77306.83,0.11,-0.03342,2e-05,5.66539]
[1777143572768,47.74,77318.38,0.11,-0.03316,2e-05,5.63]
[1777143578579,47.74,77318.95,0.11,-0.03315,2e-05,5.62763]
[1777143585628,47.74,77320.06,0.11,-0.03312,2e-05,5.62376]
[1777143591669,47.74,77320.78,0.11,-0.0331,2e-05,5.62117]
[1777143596707,47.74,77300.85,0.11,-0.0335,2e-05,5.67606]
[1777143601744,47.73,77294.72,0.11,-0.03362,2e-05,5.69182]
[1777143606779,47.73,77285.52,0.11,-0.03381,2e-05,5.71772]
[1777143611819,47.74,77279.12,0.11,-0.03395,2e-05,5.73721]
[1777143617860,47.74,77294.18,0.11,-0.03364,2e-05,5.69408]
[1777143623122,47.73,77302.41,0.11,-0.03346,2e-05,5.67025]
[1777143628937,47.73,77302.63,0.11,-0.03345,2e-05,5.66861]
[1777143633973,47.73,77302.52,0.11,-0.03343,2e-05,5.66583]
[1777143639007,47.73,77303.11,0.11,-0.03341,2e-05,5.66331]
[1777143644043,47.72,77302.45,0.11,-0.03342,2e-05,5.66427]
[1777143649078,47.72,77300.4,0.11,-0.03346,2e-05,5.66888]
[1777143654112,47.72,77300.24,0.11,-0.03345,2e-05,5.66838]
[1777143659147,47.72,77300.45,0.11,-0.03344,2e-05,5.66704]
[1777143664183,47.71,77301.01,0.11,-0.03342,2e-05,5.66434]
[1777143669218,47.71,77300.16,0.11,-0.03343,2e-05,5.66576]
[1777143674252,47.71,77300.16,0.11,-0.03343,2e-05,5.66484]
[1777143680295,47.71,77300.72,0.11,-0.03343,2e-05,5.66505]
[1777143685329,47.72,77300.65,0.11,-0.03345,2e-05,5.66758]
[1777143693618,47.73,77299.94,0.11,-0.03347,2e-05,5.66989]
[1777143699427,47.73,77300.35,0.11,-0.03348,2e-05,5.67106]
[1777143704463,47.74,77300.78,0.11,-0.03348,2e-05,5.67179]
[1777143710504,47.74,77300.58,0.11,-0.0335,2e-05,5.67464]
[1777143718561,47.75,77301.18,0.11,-0.03351,2e-05,5.676]
[1777143723895,47.76,77301.29,0.11,-0.03352,2e-05,5.67756]
[1777143729642,47.76,77302.54,0.11,-0.03351,2e-05,5.67632]
[1777143735685,47.77,77299.53,0.11,-0.03359,2e-05,5.68692]
[1777143740720,47.77,77299.61,0.11,-0.0336,2e-05,5.68847]
[1777143745755,47.78,77299.8,0.11,-0.03361,2e-05,5.68969]
[1777143750790,47.78,77300.25,0.11,-0.03361,2e-05,5.69017]
[1777143756832,47.79,77300.75,0.11,-0.0336,2e-05,5.68848]
[1777143761867,47.79,77302.25,0.11,-0.03359,2e-05,5.68604]
[1777143766901,47.8,77301.66,0.11,-0.03361,2e-05,5.68942]
[1777143774248,47.8,77298.31,0.11,-0.0337,2e-05,5.70107]
[1777143784318,47.81,77298.54,0.11,-0.03371,2e-05,5.70361]
[1777143790066,47.82,77298.84,0.11,-0.03372,2e-05,5.70465]
[1777143795102,47.82,77299.4,0.11,-0.03372,2e-05,5.70464]
[1777143800135,47.82,77299.53,0.11,-0.03373,2e-05,5.70582]
[1777143805171,47.83,77300.06,0.11,-0.03373,2e-05,5.70588]
[1777143810206,47.83,77302.24,0.11,-0.0337,2e-05,5.70136]
[1777143824305,47.84,77302.29,0.11,-0.03371,2e-05,5.70319]
[1777143834376,47.85,77302.32,0.11,-0.03373,2e-05,5.70626]
[1777143841429,47.86,77302.33,0.11,-0.03375,2e-05,5.70882]
[1777143846465,47.86,77302.43,0.11,-0.03376,2e-05,5.71018]
[1777143851499,47.87,77302.41,0.11,-0.03378,2e-05,5.71189]
[1777143858548,47.87,77303.39,0.11,-0.03377,2e-05,5.71148]
[1777143864878,47.88,77304.04,0.11,-0.03377,2e-05,5.71166]
[1777143871640,47.88,77306.43,0.11,-0.03373,2e-05,5.70501]
[1777143880702,47.89,77305.58,0.11,-0.03377,2e-05,5.71051]
[1777143887751,47.9,77304.96,0.11,-0.0338,2e-05,5.71464]
[1777143893794,47.9,77305.25,0.11,-0.03381,2e-05,5.71588]
[1777143898831,47.91,77294.39,0.11,-0.03404,2e-05,5.74795]
[1777143903870,47.91,77299.76,0.11,-0.03394,2e-05,5.73441]
[1777143908903,47.91,77301.01,0.11,-0.03391,2e-05,5.72959]
[1777143914293,47.9,77302.58,0.11,-0.03387,2e-05,5.72419]
[1777143919983,47.9,77303.3,0.11,-0.03384,2e-05,5.72046]
[1777143921997,47.9,77288.13,0.11,-0.03415,2e-05,5.76302]
[1777143927032,47.9,77278.74,0.11,-0.03436,2e-05,5.79057]
[1777143932068,47.91,77270.98,0.11,-0.03452,2e-05,5.81107]
[1777143937103,47.91,77270.76,0.11,-0.03453,2e-05,5.81255]
[1777143943144,47.91,77270.42,0.11,-0.03454,2e-05,5.81448]
[1777143948181,47.91,77270.25,0.11,-0.03455,2e-05,5.81574]
[1777143953217,47.91,77271.17,0.11,-0.03454,2e-05,5.81393]
[1777143958250,47.92,77271.61,0.11,-0.03453,2e-05,5.81351]
[1777143963285,47.92,77271.39,0.11,-0.03454,2e-05,5.81497]
[1777143968321,47.92,77271.89,0.11,-0.03454,2e-05,5.81443]
[1777143975672,47.92,77271.91,0.11,-0.03455,2e-05,5.81578]
[1777143983426,47.93,77271.33,0.11,-0.03457,2e-05,5.81868]
[1777143988460,47.93,77271.3,0.11,-0.03458,2e-05,5.81968]
[1777143993495,47.93,77277.53,0.11,-0.03444,2e-05,5.80064]
[1777143998530,47.94,77279.74,0.11,-0.0344,2e-05,5.79568]
[1777144003567,47.94,77281.14,0.11,-0.03438,2e-05,5.79278]
[1777144008602,47.94,77282.55,0.11,-0.03436,2e-05,5.78986]
[1777144013636,47.94,77283.51,0.11,-0.03435,2e-05,5.78819]
[1777144018735,47.95,77284.68,0.11,-0.03433,2e-05,5.78594]
[1777144024308,47.95,77285.13,0.11,-0.03433,2e-05,5.78551]
[1777144030760,47.95,77286.09,0.11,-0.03432,2e-05,5.78445]
[1777144036092,47.96,77286.31,0.11,-0.03432,2e-05,5.78485]
[1777144042675,47.96,77286.99,0.11,-0.03431,2e-05,5.78394]
[1777144047882,47.96,77286.93,0.11,-0.03433,2e-05,5.7855]
[1777144056232,47.97,77286.66,0.11,-0.03433,2e-05,5.78542]
[1777144063995,47.97,77286.61,0.11,-0.03434,2e-05,5.78709]
[1777144069031,47.97,77287.38,0.11,-0.03433,2e-05,5.78586]
[1777144074192,47.97,77287.29,0.11,-0.03434,2e-05,5.7863]
[1777144080108,47.98,77287.4,0.11,-0.03435,2e-05,5.78783]
[1777144085143,47.98,77287.42,0.11,-0.03435,2e-05,5.78867]
[1777144096538,47.98,77287.67,0.11,-0.03436,2e-05,5.7899]
[1777144106607,47.99,77288.36,0.11,-0.03436,2e-05,5.78967]
[1777144116677,47.99,77289.92,0.11,-0.03433,2e-05,5.78476]
[1777144126748,48.0,77289.68,0.11,-0.03434,2e-05,5.7871]
[1777144133501,48.0,77293.84,0.11,-0.03427,2e-05,5.77647]
[1777144142565,48.01,77293.42,0.11,-0.03429,2e-05,5.77928]
[1777144149619,48.01,77292.47,0.11,-0.03432,2e-05,5.78337]
[1777144154654,48.01,77291.44,0.11,-0.03434,2e-05,5.78696]
[1777144159688,48.01,77295.49,0.11,-0.03426,2e-05,5.77644]
[1777144165732,48.02,77295.18,0.11,-0.03428,2e-05,5.7786]
[1777144170733,48.02,77295.44,0.11,-0.03428,2e-05,5.77861]
[1777144176809,48.02,77295.26,0.11,-0.03428,2e-05,5.778]
[1777144184863,48.02,77295.4,0.11,-0.03429,2e-05,5.77904]
[1777144192920,48.03,77298.35,0.11,-0.03424,2e-05,5.77223]
[1777144197961,48.03,77298.55,0.11,-0.03424,2e-05,5.77259]
[1777144202990,48.03,77294.74,0.11,-0.03432,2e-05,5.78417]
[1777144208025,48.04,77293.83,0.11,-0.03435,2e-05,5.78756]
[1777144213060,48.03,77296.83,0.11,-0.03428,2e-05,5.77886]
[1777144218094,48.03,77298.82,0.11,-0.03423,2e-05,5.77135]
[1777144224137,48.02,77299.75,0.11,-0.03419,2e-05,5.7665]
[1777144229171,48.02,77302.82,0.11,-0.03411,2e-05,5.75571]
[1777144237523,48.01,77305.75,0.11,-0.03402,2e-05,5.7428]
[1777144243270,48.01,77314.32,0.11,-0.03383,2e-05,5.71693]
[1777144248305,48.0,77311.44,0.11,-0.03388,2e-05,5.72345]
[1777144253341,48.0,77299.7,0.11,-0.03411,2e-05,5.75468]
[1777144258375,47.99,77298.4,0.11,-0.03413,2e-05,5.75653]
[1777144263411,47.99,77298.02,0.11,-0.03412,2e-05,5.7558]
[1777144268445,47.99,77298.73,0.11,-0.03409,2e-05,5.75203]
[1777144273566,47.98,77299.0,0.11,-0.03408,2e-05,5.74986]
[1777144279523,47.98,77299.06,0.11,-0.03406,2e-05,5.74721]
[1777144287887,47.97,77297.96,0.11,-0.03406,2e-05,5.74712]
[1777144293624,47.96,77297.97,0.11,-0.03403,2e-05,5.74294]
[1777144298658,47.96,77298.14,0.11,-0.03402,2e-05,5.74075]
[1777144307723,47.95,77298.62,0.11,-0.03399,2e-05,5.73639]
[1777144312756,47.95,77292.54,0.11,-0.0341,2e-05,5.75174]
[1777144318809,47.95,77290.34,0.11,-0.03415,2e-05,5.75915]
[1777144323844,47.95,77289.68,0.11,-0.03418,2e-05,5.76219]
[1777144327964,47.95,77304.52,0.11,-0.03387,2e-05,5.72066]
[1777144329890,47.95,77326.93,0.11,-0.03341,2e-05,5.65816]
[1777144334926,47.95,77320.19,0.11,-0.03354,2e-05,5.67545]
[1777144339960,47.95,77318.47,0.11,-0.03356,2e-05,5.67908]
[1777144344994,47.94,77315.47,0.11,-0.03362,2e-05,5.6862]
[1777144350031,47.94,77310.66,0.11,-0.03371,2e-05,5.69838]
[1777144355065,47.94,77310.17,0.11,-0.03369,2e-05,5.6961]
[1777144360103,47.93,77309.83,0.11,-0.03369,2e-05,5.69584]
[1777144366141,47.93,77310.08,0.11,-0.03368,2e-05,5.69373]
[1777144372184,47.93,77309.39,0.11,-0.03368,2e-05,5.69428]
[1777144377218,47.92,77309.1,0.11,-0.03368,2e-05,5.69396]
[1777144382253,47.92,77308.4,0.11,-0.03369,2e-05,5.69478]
[1777144387291,47.92,77306.58,0.11,-0.03371,2e-05,5.69872]
[1777144393331,47.91,77306.78,0.11,-0.0337,2e-05,5.6968]
[1777144398661,47.91,77306.23,0.11,-0.0337,2e-05,5.69719]
[1777144404408,47.91,77305.82,0.11,-0.0337,2e-05,5.69698]
[1777144409443,47.9,77304.88,0.11,-0.03371,2e-05,5.69846]
[1777144414477,47.9,77304.66,0.11,-0.0337,2e-05,5.69555]
[1777144419513,47.9,77303.2,0.11,-0.03372,2e-05,5.6985]
[1777144428871,47.89,77304.28,0.11,-0.03368,2e-05,5.69349]
[1777144436632,47.89,77304.69,0.11,-0.03366,2e-05,5.69062]
[1777144442677,47.89,77307.23,0.11,-0.0336,2e-05,5.6823]
[1777144447709,47.88,77307.22,0.11,-0.03359,2e-05,5.6813]
[1777144452747,47.88,77308.43,0.11,-0.03356,2e-05,5.67693]
[1777144459083,47.88,77308.44,0.11,-0.03355,2e-05,5.67551]
[1777144464831,47.87,77309.56,0.11,-0.03352,2e-05,5.67142]
[1777144471880,47.87,77309.65,0.11,-0.0335,2e-05,5.66744]
[1777144476915,47.87,77314.46,0.11,-0.03339,2e-05,5.65317]
[1777144483963,47.87,77313.56,0.11,-0.0334,2e-05,5.65455]
[1777144488998,47.86,77312.47,0.11,-0.03342,2e-05,5.65681]
[1777144494033,47.86,77312.93,0.11,-0.0334,2e-05,5.6548]
[1777144499069,47.86,77312.13,0.11,-0.03341,2e-05,5.65618]
[1777144504103,47.86,77312.36,0.11,-0.0334,2e-05,5.65486]
[1777144509139,47.86,77313.06,0.11,-0.03339,2e-05,5.65226]
[1777144514174,47.85,77311.58,0.11,-0.03341,2e-05,5.65574]
[1777144519505,47.85,77311.16,0.11,-0.03342,2e-05,5.65629]
[1777144525253,47.85,77305.85,0.11,-0.03352,2e-05,5.67025]
[1777144532300,47.85,77307.66,0.11,-0.03346,2e-05,5.66178]
[1777144537335,47.85,77307.81,0.11,-0.03345,2e-05,5.6606]
[1777144544384,47.84,77308.78,0.11,-0.03342,2e-05,5.65684]
[1777144549721,47.84,77313.86,0.11,-0.03332,2e-05,5.64198]
[1777144559791,47.84,77314.36,0.11,-0.03329,2e-05,5.63903]
[1777144565531,47.83,77313.42,0.11,-0.03331,2e-05,5.64069]
[1777144574595,47.83,77313.41,0.11,-0.0333,2e-05,5.63931]
[1777144579931,47.83,77312.5,0.11,-0.03331,2e-05,5.64104]
[1777144585672,47.83,77310.86,0.11,-0.03334,2e-05,5.64464]
[1777144596746,47.82,77310.14,0.11,-0.03332,2e-05,5.64244]
[1777144602792,47.82,77310.83,0.11,-0.0333,2e-05,5.63957]
[1777144607826,47.82,77311.2,0.11,-0.03329,2e-05,5.63777]
[1777144617893,47.81,77311.26,0.11,-0.03328,2e-05,5.6361]
[1777144623938,47.81,77311.4,0.11,-0.03327,2e-05,5.63483]
[1777144630283,47.81,77311.25,0.11,-0.03327,2e-05,5.63423]
[1777144637029,47.81,77311.32,0.11,-0.03326,2e-05,5.63318]
[1777144642064,47.8,77310.82,0.11,-0.03326,2e-05,5.63386]
[1777144647099,47.8,77309.5,0.11,-0.03328,2e-05,5.6368]
[1777144654148,47.8,77309.75,0.11,-0.03326,2e-05,5.63274]
[1777144660191,47.8,77309.95,0.11,-0.03325,2e-05,5.63138]
[1777144666231,47.8,77311.16,0.11,-0.03322,2e-05,5.62714]
[1777144674287,47.79,77311.94,0.11,-0.0332,2e-05,5.62404]
[1777144679323,47.79,77317.58,0.11,-0.03308,2e-05,5.60793]
[1777144684357,47.79,77317.78,0.11,-0.03307,2e-05,5.607]
[1777144690744,47.79,77316.48,0.11,-0.03309,2e-05,5.6101]
[1777144696441,47.79,77317.35,0.11,-0.03307,2e-05,5.60718]
[1777144701477,47.79,77315.24,0.11,-0.03311,2e-05,5.61256]
[1777144710886,47.78,77314.86,0.11,-0.03311,2e-05,5.61272]
[1777144716581,47.78,77309.26,0.11,-0.03321,2e-05,5.62524]
[1777144725647,47.78,77310.05,0.11,-0.03319,2e-05,5.62201]
[1777144731032,47.78,77312.94,0.11,-0.03312,2e-05,5.61347]
[1777144737729,47.78,77314.07,0.11,-0.0331,2e-05,5.60968]
[1777144743770,47.78,77314.63,0.11,-0.03308,2e-05,5.60761]
[1777144750071,47.78,77315.23,0.11,-0.03307,2e-05,5.6058]
[1777144750094,47.77,77315.16,0.11,-0.03307,2e-05,5.6057]
[1777144755676,47.77,77315.16,0.11,-0.03306,2e-05,5.60542]
[1777144755785,47.77,77314.96,0.11,-0.03307,2e-05,5.60584]
[1777144761241,47.77,77314.96,0.11,-0.03307,2e-05,5.60552]
[1777144766935,47.77,77315.89,0.11,-0.03304,2e-05,5.60258]
[1777144772976,47.77,77316.85,0.11,-0.03301,2e-05,5.59725]
[1777144778012,47.77,77317.02,0.11,-0.033,2e-05,5.59657]
[1777144787076,47.77,77316.1,0.11,-0.03302,2e-05,5.59877]
[1777144792112,47.77,77315.67,0.11,-0.03303,2e-05,5.59978]
[1777144794578,47.77,77315.33,0.11,-0.03303,2e-05,5.60069]
[1777144794679,47.77,77315.1,0.11,-0.03304,2e-05,5.60127]
[1777144802161,47.77,77315.1,0.11,-0.03304,2e-05,5.60125]
[1777144807059,47.77,77314.35,0.11,-0.03305,2e-05,5.60315]
[1777144807217,47.77,77314.35,0.11,-0.03305,2e-05,5.6031]
[1777144812252,47.77,77314.02,0.11,-0.03306,2e-05,5.60396]
[1777144817287,47.77,77305.49,0.11,-0.03323,2e-05,5.62752]
[1777144822322,47.77,77306.05,0.11,-0.03322,2e-05,5.62576]
[1777144827363,47.77,77305.86,0.11,-0.03322,2e-05,5.62607]
[1777144832406,47.77,77303.77,0.11,-0.03325,2e-05,5.62935]
[1777144837427,47.77,77301.3,0.11,-0.0333,2e-05,5.63588]
[1777144842463,47.77,77302.47,0.11,-0.03327,2e-05,5.6323]
[1777144847497,47.76,77303.33,0.11,-0.03325,2e-05,5.62956]
[1777144852532,47.76,77303.92,0.11,-0.03324,2e-05,5.62812]
[1777144858574,47.76,77304.51,0.11,-0.03323,2e-05,5.62599]
[1777144868642,47.77,77305.31,0.11,-0.03322,2e-05,5.62467]
[1777144875514,47.76,77306.43,0.11,-0.03319,2e-05,5.62113]
[1777144880729,47.76,77306.87,0.11,-0.03318,2e-05,5.61928]
[1777144885763,47.76,77308.84,0.11,-0.03313,2e-05,5.61339]
[1777144890798,47.76,77308.81,0.11,-0.03313,2e-05,5.61308]
[1777144895835,47.76,77314.51,0.11,-0.033,2e-05,5.59464]
[1777144902227,47.76,77316.03,0.11,-0.03297,2e-05,5.59011]
[1777144907919,47.76,77315.41,0.11,-0.03298,2e-05,5.59154]
[1777144914967,47.76,77315.78,0.11,-0.03297,2e-05,5.59011]
[1777144921010,47.76,77316.37,0.11,-0.03295,2e-05,5.58812]
[1777144928059,47.76,77316.08,0.11,-0.03295,2e-05,5.58847]
[1777144937122,47.75,77316.37,0.11,-0.03294,2e-05,5.58707]
[1777144942508,47.75,77316.55,0.11,-0.03294,2e-05,5.58618]
[1777144948199,47.75,77317.23,0.11,-0.03292,2e-05,5.58398]
[1777144953234,47.75,77320.49,0.11,-0.03284,2e-05,5.57232]
[1777144962648,47.75,77320.57,0.11,-0.03284,2e-05,5.57161]
[1777144968340,47.75,77320.7,0.11,-0.03283,2e-05,5.57106]
[1777144978406,47.75,77320.71,0.11,-0.03283,2e-05,5.57054]
[1777144988482,47.75,77320.14,0.11,-0.03284,2e-05,5.57171]
[1777144993515,47.75,77319.46,0.11,-0.03285,2e-05,5.57335]
[1777145002928,47.75,77319.42,0.11,-0.03285,2e-05,5.57301]
[1777145013651,47.74,77319.06,0.11,-0.03284,2e-05,5.57114]
[1777145019697,47.74,77318.7,0.11,-0.03284,2e-05,5.57192]
[1777145024733,47.74,77321.19,0.11,-0.03279,2e-05,5.56484]
[1777145033150,47.74,77322.95,0.11,-0.03275,2e-05,5.55989]
[1777145040258,47.74,77322.95,0.11,-0.03275,2e-05,5.55985]
[1777145045880,47.74,77325.31,0.11,-0.03271,2e-05,5.55342]
[1777145051922,47.74,77326.62,0.11,-0.03268,2e-05,5.54992]
[1777145056957,47.74,77327.68,0.11,-0.03266,2e-05,5.54713]
[1777145063360,47.74,77327.64,0.11,-0.03266,2e-05,5.54742]
[1777145069041,47.74,77328.99,0.11,-0.03264,2e-05,5.54387]
[1777145070241,47.74,77328.99,0.11,-0.03264,2e-05,5.54387]
[1777145070291,47.74,77328.96,0.11,-0.03264,2e-05,5.54398]
[1777145073087,47.74,77332.51,0.11,-0.03255,2e-05,5.53196]
[1777145073154,47.74,77335.38,0.11,-0.0325,2e-05,5.52414]
[1777145074726,47.74,77335.38,0.11,-0.0325,2e-05,5.52414]
[1777145075423,47.74,77335.38,0.11,-0.0325,2e-05,5.52414]
[1777145080071,47.75,77334.37,0.11,-0.03252,2e-05,5.52733]
[1777145080118,47.75,77334.09,0.11,-0.03253,2e-05,5.52817]
[1777145081275,47.75,77334.09,0.11,-0.03253,2e-05,5.52817]
[1777145081375,47.75,77333.24,0.11,-0.03254,2e-05,5.53063]
[1777145085601,47.75,77333.03,0.11,-0.03255,2e-05,5.53128]
[1777145085699,47.75,77333.03,0.11,-0.03255,2e-05,5.53147]
[1777145091195,47.75,77332.68,0.11,-0.03256,2e-05,5.53276]
[1777145097236,47.75,77330.78,0.11,-0.0326,2e-05,5.53835]
[1777145101569,47.75,77329.71,0.11,-0.03262,2e-05,5.54145]
[1777145101645,47.75,77325.78,0.11,-0.0327,2e-05,5.55229]
[1777145107307,47.75,77315.1,0.11,-0.03292,2e-05,5.5818]
[1777145112342,47.75,77313.48,0.11,-0.03295,2e-05,5.5862]
[1777145117378,47.75,77314.97,0.11,-0.03292,2e-05,5.58203]
[1777145122414,47.75,77315.17,0.11,-0.03292,2e-05,5.58146]
[1777145128456,47.75,77315.61,0.11,-0.03291,2e-05,5.58023]
[1777145133853,47.75,77315.49,0.11,-0.0329,2e-05,5.57821]
[1777145143923,47.75,77315.65,0.11,-0.03289,2e-05,5.57782]
[1777145149609,47.75,77316.35,0.11,-0.03288,2e-05,5.57592]
[1777145154644,47.75,77311.61,0.11,-0.03298,2e-05,5.58902]
[1777145160687,47.75,77311.84,0.11,-0.03297,2e-05,5.5882]
[1777145165719,47.75,77311.72,0.11,-0.03297,2e-05,5.58831]
[1777145173776,47.75,77312.62,0.11,-0.03295,2e-05,5.58545]
[1777145179817,47.75,77314.39,0.11,-0.03291,2e-05,5.5801]
[1777145184855,47.75,77313.98,0.11,-0.03292,2e-05,5.58092]
[1777145194282,47.74,77311.47,0.11,-0.03295,2e-05,5.585]
[1777145200965,47.74,77311.78,0.11,-0.03294,2e-05,5.58375]
[1777145206001,47.74,77310.83,0.11,-0.03296,2e-05,5.58609]
[1777145214422,47.74,77309.52,0.11,-0.03298,2e-05,5.58924]
[1777145223122,47.74,77308.68,0.11,-0.033,2e-05,5.5911]
[1777145228157,47.74,77308.13,0.11,-0.03301,2e-05,5.59232]
[1777145233199,47.74,77308.21,0.11,-0.033,2e-05,5.5918]
[1777145238229,47.74,77307.83,0.11,-0.03301,2e-05,5.59255]
[1777145244632,47.74,77307.29,0.11,-0.03302,2e-05,5.59372]
[1777145254702,47.74,77307.5,0.11,-0.033,2e-05,5.59031]
[1777145264774,47.73,77308.02,0.11,-0.03298,2e-05,5.5885]
[1777145270452,47.73,77307.7,0.11,-0.03299,2e-05,5.58924]
[1777145275487,47.73,77304.83,0.11,-0.03305,2e-05,5.59703]
[1777145280522,47.73,77304.65,0.11,-0.03305,2e-05,5.59735]
[1777145285556,47.73,77304.27,0.11,-0.03305,2e-05,5.59824]
[1777145290596,47.73,77303.92,0.11,-0.03306,2e-05,5.59903]
[1777145293613,47.73,77286.52,0.11,-0.03341,2e-05,5.64714]
[1777145299655,47.74,77286.02,0.11,-0.03344,2e-05,5.65063]
[1777145304689,47.74,77287.29,0.11,-0.03343,2e-05,5.64929]
[1777145309725,47.75,77284.65,0.11,-0.0335,2e-05,5.65881]
[1777145315767,47.76,77284.36,0.11,-0.03351,2e-05,5.65981]
[1777145320801,47.76,77281.77,0.11,-0.03358,2e-05,5.66916]
[1777145331879,47.77,77279.69,0.11,-0.03366,2e-05,5.67959]
[1777145337921,47.78,77277.23,0.11,-0.03372,2e-05,5.68895]
[1777145342961,47.78,77257.73,0.11,-0.03414,2e-05,5.74562]
[1777145347994,47.79,77247.49,0.11,-0.03437,2e-05,5.77629]
[1777145353029,47.79,77246.15,0.11,-0.03441,2e-05,5.78129]
[1777145358064,47.79,77240.24,0.11,-0.03454,2e-05,5.79904]
[1777145365481,47.8,77237.98,0.11,-0.0346,2e-05,5.80681]
[1777145372165,47.8,77237.19,0.11,-0.03461,2e-05,5.80796]
[1777145377201,47.8,77238.49,0.11,-0.03459,2e-05,5.80524]
[1777145382236,47.81,77241.95,0.11,-0.03452,2e-05,5.79639]
[1777145389285,47.81,77243.81,0.11,-0.03449,2e-05,5.79244]
[1777145394329,47.81,77248.06,0.11,-0.03441,2e-05,5.78135]
[1777145399367,47.81,77250.38,0.11,-0.03437,2e-05,5.77571]
[1777145404400,47.82,77252.1,0.11,-0.03434,2e-05,5.77174]
[1777145409436,47.82,77250.26,0.11,-0.03438,2e-05,5.77779]
[1777145415831,47.82,77252.42,0.11,-0.03435,2e-05,5.7727]
[1777145422527,47.82,77254.75,0.11,-0.03431,2e-05,5.7673]
[1777145427565,47.83,77253.52,0.11,-0.03434,2e-05,5.77155]
[1777145432598,47.83,77254.95,0.11,-0.0343,2e-05,5.76589]
[1777145438639,47.83,77256.85,0.11,-0.03427,2e-05,5.7615]
[1777145443675,47.83,77257.43,0.11,-0.03426,2e-05,5.76084]
[1777145453744,47.84,77259.02,0.11,-0.03424,2e-05,5.75783]
[1777145462807,47.84,77255.64,0.11,-0.03432,2e-05,5.76896]
[1777145467842,47.84,77253.1,0.11,-0.03438,2e-05,5.77693]
[1777145476251,47.85,77251.16,0.11,-0.03443,2e-05,5.78373]
[1777145486974,47.85,77246.18,0.11,-0.03455,2e-05,5.79938]
[1777145492013,47.85,77243.96,0.11,-0.03459,2e-05,5.80402]
[1777145497044,47.85,77239.74,0.11,-0.03468,2e-05,5.81673]
[1777145502080,47.86,77236.75,0.11,-0.03475,2e-05,5.82591]
[1777145507115,47.86,77237.1,0.11,-0.03475,2e-05,5.82559]
[1777145512149,47.86,77236.03,0.11,-0.03478,2e-05,5.82943]
[1777145517186,47.86,77236.13,0.11,-0.03478,2e-05,5.82981]
[1777145522220,47.86,77235.49,0.11,-0.0348,2e-05,5.83228]
[1777145527255,47.87,77235.93,0.11,-0.03479,2e-05,5.8317]
[1777145532290,47.87,77235.26,0.11,-0.03481,2e-05,5.83426]
[1777145538332,47.87,77235.17,0.11,-0.03482,2e-05,5.8353]
[1777145546743,47.87,77234.91,0.11,-0.03483,2e-05,5.83712]
[1777145553436,47.87,77234.61,0.11,-0.03483,2e-05,5.83651]
[1777145559481,47.88,77234.59,0.11,-0.03484,2e-05,5.83756]
[1777145564514,47.88,77230.48,0.11,-0.03493,2e-05,5.84968]
[1777145569551,47.88,77233.74,0.11,-0.03486,2e-05,5.84093]
[1777145574585,47.88,77237.0,0.11,-0.0348,2e-05,5.83216]
[1777145579620,47.88,77240.09,0.11,-0.03474,2e-05,5.82387]
[1777145587025,47.88,77243.34,0.11,-0.03467,2e-05,5.81533]
[1777145592711,47.88,77241.83,0.11,-0.03471,2e-05,5.82012]
[1777145597746,47.89,77242.89,0.11,-0.03469,2e-05,5.81738]
[1777145602782,47.89,77241.69,0.11,-0.03472,2e-05,5.82098]
[1777145607817,47.89,77237.9,0.11,-0.0348,2e-05,5.83185]
[1777145612852,47.89,77236.68,0.11,-0.03481,2e-05,5.83299]
[1777145617887,47.89,77236.69,0.11,-0.03481,2e-05,5.83308]
[1777145623929,47.89,77236.06,0.11,-0.03482,2e-05,5.83501]
[1777145629970,47.89,77235.29,0.11,-0.03484,2e-05,5.83733]
[1777145636012,47.89,77235.55,0.11,-0.03484,2e-05,5.83674]
[1777145641047,47.89,77234.65,0.11,-0.03486,2e-05,5.83942]
[1777145647090,47.89,77234.45,0.11,-0.03486,2e-05,5.84014]
[1777145652125,47.89,77234.67,0.11,-0.03486,2e-05,5.83963]
[1777145658167,47.89,77236.86,0.11,-0.03481,2e-05,5.83356]
[1777145668237,47.89,77236.58,0.11,-0.03482,2e-05,5.83469]
[1777145674279,47.89,77236.51,0.11,-0.03481,2e-05,5.83268]
[1777145679314,47.89,77235.42,0.11,-0.03484,2e-05,5.83595]
[1777145688376,47.89,77235.14,0.11,-0.03484,2e-05,5.83712]
[1777145694617,47.89,77235.04,0.11,-0.03485,2e-05,5.83744]
[1777145700461,47.89,77235.14,0.11,-0.03485,2e-05,5.83759]
[1777145705496,47.89,77247.25,0.11,-0.03459,2e-05,5.80365]
[1777145711822,47.9,77247.94,0.11,-0.03458,2e-05,5.80212]
[1777145717939,47.9,77248.92,0.11,-0.03457,2e-05,5.80019]
[1777145723621,47.9,77237.67,0.11,-0.03481,2e-05,5.83252]
[1777145728657,47.9,77239.91,0.11,-0.03476,2e-05,5.82641]
[1777145733692,47.9,77242.94,0.11,-0.03469,2e-05,5.81566]
[1777145738728,47.9,77245.91,0.11,-0.03463,2e-05,5.80754]
[1777145743762,47.9,77247.0,0.11,-0.03461,2e-05,5.80475]
[1777145748798,47.9,77247.75,0.11,-0.03459,2e-05,5.8029]
[1777145753832,47.9,77248.6,0.11,-0.03458,2e-05,5.80074]
[1777145758869,47.9,77249.89,0.11,-0.03455,2e-05,5.79732]
[1777145763904,47.9,77250.79,0.11,-0.03453,2e-05,5.795]
[1777145768942,47.9,77251.41,0.11,-0.03452,2e-05,5.79347]
[1777145773977,47.91,77252.0,0.11,-0.03451,2e-05,5.79202]
[1777145781026,47.91,77252.15,0.11,-0.03451,2e-05,5.79188]
[1777145788429,47.91,77253.36,0.11,-0.03449,2e-05,5.78874]
[1777145797137,47.91,77254.26,0.11,-0.03446,2e-05,5.78417]
[1777145802173,47.91,77254.34,0.11,-0.03446,2e-05,5.78416]
[1777145807209,47.91,77254.98,0.11,-0.03445,2e-05,5.78258]
[1777145818285,47.91,77255.24,0.11,-0.03444,2e-05,5.78232]
[1777145823325,47.91,77255.65,0.11,-0.03444,2e-05,5.78139]
[1777145829366,47.91,77255.91,0.11,-0.03443,2e-05,5.78091]
[1777145836415,47.91,77256.81,0.11,-0.03442,2e-05,5.77868]
[1777145841450,47.91,77255.65,0.11,-0.03444,2e-05,5.78217]
[1777145846484,47.91,77255.23,0.11,-0.03445,2e-05,5.78357]
[1777145853534,47.91,77255.97,0.11,-0.03443,2e-05,5.77941]
[1777145858570,47.91,77254.86,0.11,-0.03445,2e-05,5.78276]
[1777145864611,47.92,77254.69,0.11,-0.03446,2e-05,5.78349]
[1777145869647,47.92,77254.18,0.11,-0.03447,2e-05,5.78514]
[1777145874682,47.92,77253.87,0.11,-0.03448,2e-05,5.78621]
[1777145880724,47.92,77253.77,0.11,-0.03448,2e-05,5.78672]
[1777145886767,47.92,77250.79,0.11,-0.03454,2e-05,5.79532]
[1777145891801,47.92,77248.57,0.11,-0.03459,2e-05,5.80171]
[1777145896835,47.92,77249.05,0.11,-0.03458,2e-05,5.80042]
[1777145901875,47.92,77248.44,0.11,-0.0346,2e-05,5.8022]
[1777145906909,47.92,77249.3,0.11,-0.03458,2e-05,5.79981]
[1777145911945,47.92,77249.29,0.11,-0.03457,2e-05,5.79749]
[1777145916979,47.92,77250.28,0.11,-0.03455,2e-05,5.79477]
[1777145922014,47.92,77250.58,0.11,-0.03454,2e-05,5.79401]
[1777145928056,47.92,77250.44,0.11,-0.03454,2e-05,5.79452]
[1777145935110,47.92,77248.69,0.11,-0.03458,2e-05,5.79961]
[1777145940146,47.92,77246.81,0.11,-0.03462,2e-05,5.80504]
[1777145947196,47.92,77245.01,0.11,-0.03466,2e-05,5.81031]
[1777145953240,47.92,77243.08,0.11,-0.0347,2e-05,5.81594]
[1777145958272,47.92,77239.35,0.11,-0.03478,2e-05,5.82665]
[1777145963307,47.92,77237.6,0.11,-0.03482,2e-05,5.83175]
[1777145968342,47.92,77233.58,0.11,-0.03491,2e-05,5.84329]
[1777145973377,47.92,77231.39,0.11,-0.03494,2e-05,5.84714]
[1777145978413,47.92,77231.16,0.11,-0.03495,2e-05,5.84786]
[1777145983448,47.92,77230.71,0.11,-0.03496,2e-05,5.84919]
[1777145989490,47.92,77228.28,0.11,-0.03501,2e-05,5.85609]
[1777145994525,47.92,77229.02,0.11,-0.03499,2e-05,5.85389]
[1777145999560,47.92,77228.96,0.11,-0.03499,2e-05,5.85398]
[1777146004595,47.92,77231.23,0.11,-0.03494,2e-05,5.84745]
[1777146009970,47.92,77230.93,0.11,-0.03495,2e-05,5.8483]
[1777146020041,47.92,77230.91,0.11,-0.03495,2e-05,5.84837]
[1777146030111,47.92,77229.39,0.11,-0.03498,2e-05,5.85274]
[1777146035812,47.92,77227.91,0.11,-0.035,2e-05,5.85455]
[1777146040847,47.92,77227.58,0.11,-0.03501,2e-05,5.8555]
[1777146045882,47.92,77227.88,0.11,-0.035,2e-05,5.85467]
[1777146050919,47.92,77228.59,0.11,-0.03499,2e-05,5.85269]
[1777146055953,47.92,77228.71,0.11,-0.03498,2e-05,5.8524]
[1777146060989,47.92,77228.85,0.11,-0.03498,2e-05,5.85204]
[1777146067039,47.92,77228.98,0.11,-0.03498,2e-05,5.85175]
[1777146072068,47.92,77235.42,0.11,-0.03484,2e-05,5.83363]
[1777146077103,47.92,77237.99,0.11,-0.03479,2e-05,5.82659]
[1777146083144,47.92,77237.02,0.11,-0.03481,2e-05,5.82971]
[1777146088181,47.92,77236.03,0.11,-0.03484,2e-05,5.83282]
[1777146093214,47.93,77232.68,0.11,-0.0349,2e-05,5.84021]
[1777146099256,47.93,77229.9,0.11,-0.03496,2e-05,5.84837]
[1777146104295,47.93,77228.84,0.11,-0.03498,2e-05,5.85156]
[1777146109330,47.93,77223.61,0.11,-0.03509,2e-05,5.86661]
[1777146114364,47.93,77222.87,0.11,-0.03511,2e-05,5.86876]
[1777146119397,47.93,77222.76,0.11,-0.03511,2e-05,5.8691]
[1777146126446,47.93,77223.05,0.11,-0.03511,2e-05,5.8683]
[1777146136515,47.93,77223.38,0.11,-0.0351,2e-05,5.86742]
[1777146141551,47.93,77226.1,0.11,-0.03504,2e-05,5.85973]
[1777146148602,47.93,77226.47,0.11,-0.03504,2e-05,5.85882]
[1777146161041,47.93,77226.44,0.11,-0.03503,2e-05,5.8568]
[1777146166729,47.93,77225.74,0.11,-0.03504,2e-05,5.85893]
[1777146176800,47.93,77225.64,0.11,-0.03505,2e-05,5.85947]
[1777146185862,47.93,77225.7,0.11,-0.03505,2e-05,5.85954]
[1777146191251,47.93,77225.47,0.11,-0.03505,2e-05,5.86034]
[1777146196938,47.93,77225.4,0.11,-0.03505,2e-05,5.86069]
[1777146201974,47.93,77225.25,0.11,-0.03506,2e-05,5.86124]
[1777146207008,47.93,77225.07,0.11,-0.03506,2e-05,5.86187]
[1777146212049,47.93,77223.81,0.11,-0.03508,2e-05,5.86315]
[1777146219099,47.93,77221.45,0.11,-0.03513,2e-05,5.86994]
[1777146224134,47.93,77224.26,0.11,-0.03507,2e-05,5.86197]
[1777146229169,47.93,77224.43,0.11,-0.03507,2e-05,5.86158]
[1777146236222,47.93,77224.29,0.11,-0.03507,2e-05,5.8621]
[1777146241602,47.93,77225.19,0.11,-0.03505,2e-05,5.85964]
[1777146249313,47.93,77225.74,0.11,-0.03504,2e-05,5.85825]
[1777146255355,47.93,77226.6,0.11,-0.03502,2e-05,5.85596]
[1777146260390,47.93,77226.44,0.11,-0.03503,2e-05,5.85655]
[1777146265426,47.93,77224.09,0.11,-0.03508,2e-05,5.86337]
[1777146271812,47.93,77223.44,0.11,-0.03508,2e-05,5.86284]
[1777146277508,47.93,77223.75,0.11,-0.03507,2e-05,5.862]
[1777146282544,47.94,77224.34,0.11,-0.03506,2e-05,5.86036]
[1777146288162,47.94,77224.82,0.11,-0.03505,2e-05,5.85901]
[1777146289595,47.94,77202.36,0.11,-0.03553,2e-05,5.92325]
[1777146294630,47.94,77196.78,0.11,-0.03566,2e-05,5.93948]
[1777146299663,47.94,77196.05,0.11,-0.03567,2e-05,5.94169]
[1777146304698,47.94,77198.42,0.11,-0.03562,2e-05,5.93497]
[1777146309734,47.94,77201.86,0.11,-0.03555,2e-05,5.92527]
[1777146317839,47.94,77201.98,0.11,-0.03555,2e-05,5.92504]
[1777146323831,47.94,77202.49,0.11,-0.03554,2e-05,5.92401]
[1777146329055,47.94,77202.49,0.11,-0.03554,2e-05,5.92401]
[1777146338290,47.94,77202.91,0.11,-0.03552,2e-05,5.92071]
[1777146348285,47.94,77203.09,0.11,-0.03552,2e-05,5.92059]
[1777146355050,47.94,77203.12,0.11,-0.03552,2e-05,5.92106]
[1777146360086,47.94,77203.76,0.11,-0.03551,2e-05,5.91946]
[1777146365120,47.94,77201.25,0.11,-0.03556,2e-05,5.92686]
[1777146372018,47.94,77201.25,0.11,-0.03556,2e-05,5.92686]
[1777146378216,47.94,77201.88,0.11,-0.03555,2e-05,5.92549]
[1777146384258,47.94,77202.39,0.11,-0.03554,2e-05,5.92426]
[1777146389296,47.94,77202.94,0.11,-0.03553,2e-05,5.92289]
[1777146394330,47.95,77208.0,0.11,-0.03541,2e-05,5.90621]
[1777146399366,47.95,77217.3,0.11,-0.03522,2e-05,5.88008]
[1777146404401,47.95,77212.71,0.11,-0.03532,2e-05,5.89379]
[1777146409437,47.95,77211.89,0.11,-0.03534,2e-05,5.89667]
[1777146416486,47.95,77211.56,0.11,-0.03535,2e-05,5.89843]
[1777146421521,47.95,77210.37,0.11,-0.03539,2e-05,5.90245]
[1777146426555,47.95,77209.84,0.11,-0.0354,2e-05,5.90458]
[1777146431590,47.96,77209.65,0.11,-0.03541,2e-05,5.90576]
[1777146436626,47.96,77210.73,0.11,-0.03539,2e-05,5.90331]
[1777146441661,47.96,77210.28,0.11,-0.03541,2e-05,5.90528]
[1777146446699,47.96,77209.75,0.11,-0.03542,2e-05,5.90747]
[1777146451731,47.96,77209.22,0.11,-0.03542,2e-05,5.90722]
[1777146456766,47.96,77209.42,0.11,-0.03543,2e-05,5.90734]
[1777146463152,47.97,77209.82,0.11,-0.03542,2e-05,5.90718]
[1777146468851,47.97,77207.87,0.11,-0.03547,2e-05,5.91344]
[1777146473886,47.97,77208.46,0.11,-0.03546,2e-05,5.91241]
[1777146478922,47.97,77208.12,0.11,-0.03548,2e-05,5.91406]
[1777146483957,47.97,77208.84,0.11,-0.03546,2e-05,5.91266]
[1777146488993,47.98,77219.22,0.11,-0.03525,2e-05,5.88379]
[1777146494028,47.98,77219.43,0.11,-0.03525,2e-05,5.8841]
[1777146502084,47.98,77220.03,0.11,-0.03525,2e-05,5.88379]
[1777146507119,47.98,77220.09,0.11,-0.03525,2e-05,5.88447]
[1777146512153,47.99,77228.35,0.11,-0.03507,2e-05,5.85939]
[1777146518197,47.99,77228.18,0.11,-0.03508,2e-05,5.86123]
[1777146523574,47.99,77229.74,0.11,-0.03506,2e-05,5.85775]
[1777146529272,48.0,77230.55,0.11,-0.03505,2e-05,5.85657]
[1777146535317,48.0,77230.81,0.11,-0.03505,2e-05,5.85673]
[1777146540349,48.0,77235.74,0.11,-0.03495,2e-05,5.84387]
[1777146545384,48.0,77240.07,0.11,-0.03487,2e-05,5.8326]
[1777146553803,48.01,77239.91,0.11,-0.03488,2e-05,5.83479]
[1777146559483,48.01,77238.83,0.11,-0.03492,2e-05,5.83914]
[1777146564517,48.01,77236.87,0.11,-0.03496,2e-05,5.84574]
[1777146570562,48.02,77235.36,0.11,-0.03501,2e-05,5.85119]
[1777146575597,48.02,77234.81,0.11,-0.03501,2e-05,5.85126]
[1777146584013,48.02,77233.99,0.11,-0.03504,2e-05,5.85508]
[1777146590704,48.03,77233.74,0.11,-0.03505,2e-05,5.85705]
[1777146597753,48.03,77234.05,0.11,-0.03506,2e-05,5.85742]
[1777146602789,48.03,77234.03,0.11,-0.03506,2e-05,5.85836]
[1777146609840,48.03,77234.0,0.11,-0.03507,2e-05,5.85908]
[1777146615881,48.04,77233.64,0.11,-0.03508,2e-05,5.86112]
[1777146620917,48.04,77233.51,0.11,-0.03509,2e-05,5.86233]
[1777146627965,48.04,77233.89,0.11,-0.03509,2e-05,5.86184]
[1777146633000,48.04,77233.46,0.11,-0.03509,2e-05,5.86145]
[1777146643070,48.05,77233.4,0.11,-0.0351,2e-05,5.86327]
[1777146649112,48.05,77233.61,0.11,-0.03511,2e-05,5.86365]
[1777146654505,48.05,77233.71,0.11,-0.03511,2e-05,5.86433]
[1777146661199,48.05,77234.25,0.11,-0.03511,2e-05,5.86375]
[1777146671266,48.06,77235.93,0.11,-0.03508,2e-05,5.8606]
[1777146676303,48.06,77236.45,0.11,-0.03508,2e-05,5.85995]
[1777146681335,48.06,77236.54,0.11,-0.03508,2e-05,5.8605]
[1777146686370,48.06,77249.24,0.11,-0.03482,2e-05,5.82562]
[1777146693423,48.07,77248.91,0.11,-0.03482,2e-05,5.82564]
[1777146698458,48.07,77249.18,0.11,-0.03483,2e-05,5.82596]
[1777146703492,48.07,77249.0,0.11,-0.03484,2e-05,5.82753]
[1777146714931,48.08,77255.57,0.11,-0.03472,2e-05,5.81138]
[1777146720612,48.08,77257.47,0.11,-0.03469,2e-05,5.80729]
[1777146726653,48.09,77258.45,0.11,-0.03467,2e-05,5.80574]
[1777146732695,48.09,77264.17,0.11,-0.03456,2e-05,5.79085]
[1777146738738,48.09,77264.69,0.11,-0.03456,2e-05,5.79062]
[1777146743773,48.1,77265.55,0.11,-0.03455,2e-05,5.7892]
[1777146748808,48.1,77265.89,0.11,-0.03455,2e-05,5.78864]
[1777146753843,48.09,77266.42,0.11,-0.03451,2e-05,5.78282]
[1777146759885,48.09,77268.26,0.11,-0.03445,2e-05,5.7754]
[1777146765283,48.08,77268.83,0.11,-0.03443,2e-05,5.77195]
[1777146773980,48.07,77268.8,0.11,-0.0344,2e-05,5.76874]
[1777146779018,48.07,77268.97,0.11,-0.03439,2e-05,5.76643]
[1777146784055,48.06,77269.26,0.11,-0.03437,2e-05,5.76381]
[1777146789089,48.06,77269.58,0.11,-0.03435,2e-05,5.76111]
[1777146794123,48.05,77270.01,0.11,-0.03433,2e-05,5.75812]
[1777146801173,48.05,77269.78,0.11,-0.03431,2e-05,5.75629]
[1777146806207,48.04,77272.63,0.11,-0.03424,2e-05,5.74655]
[1777146811244,48.05,77273.45,0.11,-0.03422,2e-05,5.74304]
[1777146816280,48.05,77275.31,0.11,-0.03419,2e-05,5.73915]
[1777146821315,48.05,77276.28,0.11,-0.03418,2e-05,5.73781]
[1777146826353,48.06,77270.67,0.11,-0.03431,2e-05,5.75493]
[1777146831386,48.06,77272.28,0.11,-0.03428,2e-05,5.75177]
[1777146836421,48.06,77271.74,0.11,-0.03429,2e-05,5.75296]
[1777146841461,48.06,77272.7,0.11,-0.03426,2e-05,5.74885]
[1777146848507,48.05,77273.88,0.11,-0.03422,2e-05,5.74343]
[1777146856563,48.05,77273.41,0.11,-0.03422,2e-05,5.74271]
[1777146861599,48.04,77272.31,0.11,-0.03423,2e-05,5.74454]
[1777146866633,48.04,77276.52,0.11,-0.03413,2e-05,5.7316]
[1777146872675,48.04,77275.62,0.11,-0.03413,2e-05,5.73041]
[1777146879724,48.03,77276.38,0.11,-0.0341,2e-05,5.72687]
[1777146884759,48.03,77276.29,0.11,-0.0341,2e-05,5.72616]
[1777146889796,48.03,77278.25,0.11,-0.03405,2e-05,5.71978]
[1777146894830,48.02,77277.1,0.11,-0.03407,2e-05,5.72214]
[1777146900908,48.02,77276.8,0.11,-0.03407,2e-05,5.72253]
[1777146906264,48.03,77288.39,0.11,-0.03384,2e-05,5.69123]
[1777146911985,48.03,77289.15,0.11,-0.03384,2e-05,5.6907]
[1777146917020,48.03,77290.43,0.11,-0.03381,2e-05,5.68768]
[1777146922054,48.04,77299.59,0.11,-0.03364,2e-05,5.66398]
[1777146927089,48.04,77303.4,0.11,-0.03356,2e-05,5.65321]
[1777146932126,48.04,77296.91,0.11,-0.03368,2e-05,5.66856]
[1777146937161,48.03,77294.21,0.11,-0.03373,2e-05,5.67576]
[1777146943203,48.03,77292.94,0.11,-0.03375,2e-05,5.67895]
[1777146948240,48.03,77290.63,0.11,-0.0338,2e-05,5.68514]
[1777146955290,48.03,77290.14,0.11,-0.03381,2e-05,5.68621]
[1777146960324,48.03,77287.37,0.11,-0.03386,2e-05,5.69372]
[1777146964353,48.03,77303.46,0.11,-0.03353,2e-05,5.6489]
[1777146969391,48.03,77304.33,0.11,-0.03351,2e-05,5.64662]
[1777146975434,48.03,77305.21,0.11,-0.0335,2e-05,5.64426]
[1777146980468,48.03,77306.83,0.11,-0.03346,2e-05,5.63981]
[1777146986510,48.03,77305.41,0.11,-0.03349,2e-05,5.64372]
[1777146991550,48.03,77306.4,0.11,-0.03346,2e-05,5.63853]
[1777146996580,48.04,77302.95,0.11,-0.03354,2e-05,5.65021]
[1777147001615,48.04,77303.88,0.11,-0.03354,2e-05,5.65029]
[1777147006650,48.05,77304.62,0.11,-0.03355,2e-05,5.65088]
[1777147015713,48.06,77305.52,0.11,-0.03356,2e-05,5.65307]
[1777147020748,48.07,77306.82,0.11,-0.03356,2e-05,5.65255]
[1777147025782,48.08,77307.1,0.11,-0.03357,2e-05,5.65432]
[1777147030818,48.08,77308.08,0.11,-0.03357,2e-05,5.65412]
[1777147037181,48.09,77307.89,0.11,-0.0336,2e-05,5.65764]
[1777147042902,48.1,77306.45,0.11,-0.03364,2e-05,5.66402]
[1777147048944,48.11,77305.65,0.11,-0.03368,2e-05,5.66916]
[1777147057324,48.12,77304.32,0.11,-0.03372,2e-05,5.67432]
[1777147063042,48.12,77302.86,0.11,-0.03377,2e-05,5.68126]
[1777147074118,48.14,77302.59,0.11,-0.03382,2e-05,5.68722]
[1777147080161,48.14,77301.79,0.11,-0.03385,2e-05,5.69224]
[1777147085196,48.15,77300.94,0.11,-0.03389,2e-05,5.69691]
[1777147090231,48.16,77302.61,0.11,-0.03387,2e-05,5.69455]
[1777147095266,48.16,77302.43,0.11,-0.03389,2e-05,5.69734]
[1777147101308,48.17,77303.15,0.11,-0.03389,2e-05,5.69805]
[1777147106343,48.18,77303.85,0.11,-0.0339,2e-05,5.69835]
[1777147112385,48.18,77303.58,0.11,-0.03391,2e-05,5.69936]
[1777147117745,48.19,77306.19,0.11,-0.03387,2e-05,5.69432]
[1777147125477,48.2,77306.9,0.11,-0.03388,2e-05,5.69596]
[1777147134541,48.21,77306.92,0.11,-0.03391,2e-05,5.69991]
[1777147139579,48.21,77307.02,0.11,-0.03392,2e-05,5.70184]
[1777147144612,48.22,77309.04,0.11,-0.0339,2e-05,5.69841]
[1777147150654,48.23,77310.75,0.11,-0.03388,2e-05,5.69636]
[1777147155689,48.23,77311.02,0.11,-0.03389,2e-05,5.69785]
[1777147160724,48.24,77314.22,0.11,-0.03384,2e-05,5.69122]
[1777147166765,48.25,77314.11,0.11,-0.03387,2e-05,5.69426]
[1777147172809,48.25,77313.1,0.11,-0.03389,2e-05,5.69737]
[1777147177843,48.26,77312.92,0.11,-0.03391,2e-05,5.70012]
[1777147182882,48.27,77314.04,0.11,-0.03391,2e-05,5.69973]
[1777147187913,48.27,77306.0,0.11,-0.03409,2e-05,5.72387]
[1777147192947,48.28,77303.91,0.11,-0.03415,2e-05,5.73216]
[1777147198317,48.28,77303.82,0.11,-0.03417,2e-05,5.73438]
[1777147203030,48.29,77321.39,0.11,-0.03382,2e-05,5.68754]
[1777147208389,48.29,77329.32,0.11,-0.03367,2e-05,5.66797]
[1777147214106,48.3,77326.96,0.11,-0.03374,2e-05,5.67744]
[1777147219141,48.31,77328.07,0.11,-0.03373,2e-05,5.67673]
[1777147224177,48.31,77320.16,0.11,-0.03391,2e-05,5.70096]
[1777147229211,48.32,77314.39,0.11,-0.03405,2e-05,5.71914]
[1777147234245,48.32,77314.27,0.11,-0.03405,2e-05,5.71917]
[1777147239282,48.33,77313.74,0.11,-0.03408,2e-05,5.72276]
[1777147244316,48.33,77314.3,0.11,-0.03408,2e-05,5.72336]
[1777147249350,48.34,77314.45,0.11,-0.0341,2e-05,5.72511]
[1777147256401,48.35,77312.7,0.11,-0.03415,2e-05,5.73297]
[1777147261436,48.35,77312.19,0.11,-0.03418,2e-05,5.73651]
[1777147266895,48.36,77312.34,0.11,-0.03419,2e-05,5.73777]
[1777147273519,48.37,77311.92,0.11,-0.03422,2e-05,5.74229]
[1777147278879,48.37,77311.53,0.11,-0.03425,2e-05,5.74545]
[1777147284596,48.38,77310.59,0.11,-0.03428,2e-05,5.75053]
[1777147289632,48.38,77308.87,0.11,-0.03433,2e-05,5.75736]
[1777147294667,48.39,77306.27,0.11,-0.03439,2e-05,5.76414]
[1777147304738,48.4,77306.3,0.11,-0.03442,2e-05,5.76793]
[1777147309772,48.4,77305.79,0.11,-0.03444,2e-05,5.77127]
[1777147314807,48.41,77305.58,0.11,-0.03446,2e-05,5.77377]
[1777147323873,48.42,77305.74,0.11,-0.03448,2e-05,5.77673]
[1777147329229,48.42,77306.09,0.11,-0.03449,2e-05,5.77801]
[1777147334949,48.43,77306.0,0.11,-0.0345,2e-05,5.78013]
[1777147339983,48.43,77307.05,0.11,-0.0345,2e-05,5.77908]
[1777147345025,48.44,77306.77,0.11,-0.03452,2e-05,5.78175]
[1777147350070,48.44,77306.91,0.11,-0.03453,2e-05,5.78325]
[1777147355100,48.45,77307.15,0.11,-0.03452,2e-05,5.78241]
[1777147360136,48.45,77307.71,0.11,-0.03453,2e-05,5.78272]
[1777147365169,48.46,77312.59,0.11,-0.03444,2e-05,5.77096]
[1777147370376,48.46,77313.38,0.11,-0.03443,2e-05,5.77034]
[1777147376246,48.47,77313.46,0.11,-0.03445,2e-05,5.77286]
[1777147381283,48.48,77312.97,0.11,-0.03448,2e-05,5.77617]
[1777147386333,48.48,77313.06,0.11,-0.03449,2e-05,5.77785]
[1777147393383,48.49,77312.64,0.11,-0.03452,2e-05,5.7817]
[1777147399726,48.49,77308.26,0.11,-0.03462,2e-05,5.7961]
[1777147405465,48.5,77309.26,0.11,-0.03462,2e-05,5.79543]
[1777147412144,48.5,77309.52,0.11,-0.03462,2e-05,5.79613]
[1777147423592,48.52,77310.0,0.11,-0.03464,2e-05,5.7973]
[1777147429939,48.52,77309.46,0.11,-0.03466,2e-05,5.8009]
[1777147438697,48.53,77309.46,0.11,-0.03468,2e-05,5.80397]
[1777147450164,48.54,77309.79,0.11,-0.0347,2e-05,5.80673]
[1777147456822,48.54,77309.71,0.11,-0.03472,2e-05,5.80925]
[1777147464879,48.55,77309.23,0.11,-0.03475,2e-05,5.81317]
[1777147469914,48.56,77304.18,0.11,-0.03487,2e-05,5.82888]
[1777147474949,48.56,77300.74,0.11,-0.03494,2e-05,5.83755]
[1777147479983,48.56,77300.31,0.11,-0.03496,2e-05,5.84019]
[1777147484013,48.57,77284.77,0.11,-0.03529,2e-05,5.88492]
[1777147489047,48.57,77285.45,0.11,-0.03529,2e-05,5.88401]
[1777147494081,48.57,77290.0,0.11,-0.0352,2e-05,5.87223]
[1777147499117,48.57,77294.58,0.11,-0.03511,2e-05,5.86041]
[1777147504153,48.58,77301.47,0.11,-0.03497,2e-05,5.84215]
[1777147509187,48.58,77301.4,0.11,-0.03498,2e-05,5.84345]
[1777147514223,48.58,77301.61,0.11,-0.03498,2e-05,5.8439]
[1777147520656,48.59,77301.31,0.11,-0.035,2e-05,5.84605]
[1777147529329,48.59,77303.03,0.11,-0.03497,2e-05,5.8428]
[1777147535369,48.59,77305.26,0.11,-0.03492,2e-05,5.83513]
[1777147540796,48.59,77304.07,0.11,-0.03495,2e-05,5.8393]
[1777147547454,48.6,77304.32,0.11,-0.03496,2e-05,5.83974]
[1777147552488,48.6,77305.72,0.11,-0.03493,2e-05,5.83667]
[1777147557523,48.6,77307.44,0.11,-0.0349,2e-05,5.83276]
[1777147562560,48.6,77308.99,0.11,-0.03488,2e-05,5.82936]
[1777147567594,48.61,77307.04,0.11,-0.03492,2e-05,5.83571]
[1777147572884,48.61,77304.37,0.11,-0.03499,2e-05,5.84385]
[1777147578674,48.61,77304.88,0.11,-0.03498,2e-05,5.84345]
[1777147583708,48.61,77304.9,0.11,-0.03499,2e-05,5.84408]
[1777147589749,48.61,77306.0,0.11,-0.03497,2e-05,5.84178]
[1777147594784,48.62,77306.82,0.11,-0.03494,2e-05,5.8377]
[1777147599820,48.62,77306.42,0.11,-0.03496,2e-05,5.83946]
[1777147611290,48.62,77307.73,0.11,-0.03494,2e-05,5.83714]
[1777147616938,48.62,77308.04,0.11,-0.03494,2e-05,5.837]
[1777147621974,48.62,77308.25,0.11,-0.03494,2e-05,5.83701]
[1777147627009,48.63,77308.44,0.11,-0.03494,2e-05,5.83707]
[1777147632044,48.63,77308.59,0.11,-0.03494,2e-05,5.83725]
[1777147637078,48.63,77308.65,0.11,-0.03494,2e-05,5.83768]
[1777147642113,48.63,77314.52,0.11,-0.03482,2e-05,5.8219]
[1777147647148,48.63,77323.64,0.11,-0.03464,2e-05,5.79722]
[1777147652183,48.64,77321.91,0.11,-0.03467,2e-05,5.80061]
[1777147658226,48.64,77320.7,0.11,-0.0347,2e-05,5.80522]
[1777147663262,48.64,77317.35,0.11,-0.03478,2e-05,5.81561]
[1777147668296,48.64,77316.82,0.11,-0.0348,2e-05,5.81812]
[1777147675345,48.65,77316.27,0.11,-0.03482,2e-05,5.82113]
[1777147680380,48.65,77316.0,0.11,-0.03484,2e-05,5.82295]
[1777147685415,48.65,77315.77,0.11,-0.03485,2e-05,5.82467]
[1777147690992,48.66,77315.21,0.11,-0.03487,2e-05,5.82711]
[1777147696493,48.66,77314.8,0.11,-0.03489,2e-05,5.82999]
[1777147701527,48.66,77315.11,0.11,-0.03489,2e-05,5.83023]
[1777147706563,48.67,77315.55,0.11,-0.03489,2e-05,5.83013]
[1777147711996,48.67,77314.76,0.11,-0.0349,2e-05,5.83103]
[1777147717639,48.67,77314.13,0.11,-0.03492,2e-05,5.83416]
[1777147725695,48.68,77314.17,0.11,-0.03493,2e-05,5.83586]
[1777147732135,48.68,77313.88,0.11,-0.03495,2e-05,5.83803]
[1777147738788,48.69,77313.77,0.11,-0.03496,2e-05,5.8399]
[1777147743824,48.69,77313.82,0.11,-0.03497,2e-05,5.84088]
[1777147749864,48.69,77313.77,0.11,-0.03498,2e-05,5.84235]
[1777147755908,48.7,77313.53,0.11,-0.035,2e-05,5.84434]
[1777147760941,48.7,77313.39,0.11,-0.03501,2e-05,5.84582]
[1777147765976,48.7,77316.02,0.11,-0.03496,2e-05,5.83955]
[1777147771011,48.7,77318.44,0.11,-0.0349,2e-05,5.8315]
[1777147776047,48.71,77321.45,0.11,-0.03485,2e-05,5.8243]
[1777147781081,48.71,77322.45,0.11,-0.03484,2e-05,5.82279]
[1777147787124,48.71,77322.93,0.11,-0.03484,2e-05,5.82298]
[1777147792567,48.72,77324.52,0.11,-0.03482,2e-05,5.82003]
[1777147799208,48.72,77324.48,0.11,-0.03483,2e-05,5.82161]
[1777147804243,48.73,77325.11,0.11,-0.03482,2e-05,5.82104]
[1777147810284,48.73,77324.97,0.11,-0.03484,2e-05,5.82284]
[1777147816326,48.73,77322.51,0.11,-0.0349,2e-05,5.83109]
[1777147823378,48.74,77322.56,0.11,-0.03491,2e-05,5.83255]
[1777147829418,48.74,77323.48,0.11,-0.0349,2e-05,5.83131]
[1777147837473,48.74,77326.24,0.11,-0.03484,2e-05,5.82295]
[1777147843516,48.75,77328.62,0.11,-0.0348,2e-05,5.81767]
[1777147848550,48.75,77329.73,0.11,-0.03479,2e-05,5.81571]
[1777147853588,48.75,77329.43,0.11,-0.0348,2e-05,5.81767]
[1777147858621,48.76,77330.69,0.11,-0.03478,2e-05,5.81526]
[1777147863661,48.76,77331.85,0.11,-0.03477,2e-05,5.81337]
[1777147868691,48.76,77332.54,0.11,-0.03476,2e-05,5.81257]
[1777147873726,48.77,77333.39,0.11,-0.03475,2e-05,5.81132]
[1777147880775,48.77,77332.65,0.11,-0.03478,2e-05,5.81492]
[1777147885810,48.77,77332.27,0.11,-0.0348,2e-05,5.81704]
[1777147893271,48.78,77331.84,0.11,-0.0348,2e-05,5.81725]
[1777147899909,48.78,77331.98,0.11,-0.03481,2e-05,5.8183]
[1777147904943,48.78,77331.78,0.11,-0.03482,2e-05,5.81987]
[1777147910985,48.79,77332.82,0.11,-0.03481,2e-05,5.8182]
[1777147916021,48.79,77333.09,0.11,-0.03481,2e-05,5.81846]
[1777147922063,48.79,77334.69,0.11,-0.03479,2e-05,5.8152]
[1777147927098,48.8,77341.72,0.11,-0.03465,2e-05,5.79675]
[1777147932132,48.8,77341.89,0.11,-0.03465,2e-05,5.79742]
[1777147937168,48.8,77343.01,0.11,-0.03464,2e-05,5.79542]
[1777147942203,48.8,77345.97,0.11,-0.03458,2e-05,5.78838]
[1777147947237,48.81,77342.41,0.11,-0.03467,2e-05,5.79944]
[1777147953696,48.81,77336.56,0.11,-0.03478,2e-05,5.81462]
[1777147959322,48.81,77337.0,0.11,-0.03478,2e-05,5.81432]
[1777147964357,48.82,77337.23,0.11,-0.03478,2e-05,5.81458]
[1777147971406,48.82,77337.48,0.11,-0.03479,2e-05,5.81512]
[1777147976441,48.82,77338.89,0.11,-0.03476,2e-05,5.81207]
[1777147981475,48.82,77339.27,0.11,-0.03476,2e-05,5.81188]
[1777147986511,48.83,77340.77,0.11,-0.03474,2e-05,5.80858]
[1777147992553,48.83,77343.45,0.11,-0.03469,2e-05,5.80222]
[1777147998597,48.83,77343.39,0.11,-0.0347,2e-05,5.80349]
[1777148003630,48.83,77344.08,0.11,-0.03469,2e-05,5.80248]
[1777148008667,48.84,77343.09,0.11,-0.03472,2e-05,5.80617]
[1777148013700,48.84,77343.24,0.11,-0.03471,2e-05,5.80426]
[1777148024783,48.84,77343.67,0.11,-0.03472,2e-05,5.80519]
[1777148029817,48.84,77343.72,0.11,-0.0347,2e-05,5.80279]
[1777148034858,48.83,77345.39,0.11,-0.03465,2e-05,5.79637]
[1777148039893,48.83,77342.19,0.11,-0.0347,2e-05,5.80339]
[1777148044930,48.82,77342.54,0.11,-0.03468,2e-05,5.80053]
[1777148049963,48.82,77341.57,0.11,-0.03469,2e-05,5.80135]
[1777148054998,48.81,77341.02,0.11,-0.03469,2e-05,5.80097]
[1777148064477,48.81,77342.19,0.11,-0.03464,2e-05,5.79432]
[1777148070102,48.8,77342.0,0.11,-0.03463,2e-05,5.7926]
[1777148075138,48.79,77342.07,0.11,-0.0346,2e-05,5.7881]
[1777148080173,48.79,77341.64,0.11,-0.03459,2e-05,5.78746]
[1777148085207,48.78,77342.21,0.11,-0.03457,2e-05,5.78406]
[1777148090243,48.78,77341.42,0.11,-0.03457,2e-05,5.78445]
[1777148095278,48.78,77339.53,0.11,-0.0346,2e-05,5.78791]
[1777148100313,48.77,77336.33,0.11,-0.03465,2e-05,5.79501]
[1777148108368,48.76,77334.98,0.11,-0.03466,2e-05,5.79589]
[1777148114828,48.76,77333.73,0.11,-0.03467,2e-05,5.79725]
[1777148120455,48.75,77335.18,0.11,-0.03462,2e-05,5.79114]
[1777148126497,48.75,77335.8,0.11,-0.03459,2e-05,5.78738]
[1777148133545,48.74,77337.51,0.11,-0.03453,2e-05,5.77785]
[1777148138583,48.74,77341.33,0.11,-0.03444,2e-05,5.76565]
[1777148145039,48.73,77342.43,0.11,-0.0344,2e-05,5.76042]
[1777148150667,48.73,77346.54,0.11,-0.0343,2e-05,5.74751]
[1777148155702,48.72,77348.44,0.11,-0.03425,2e-05,5.74087]
[1777148160738,48.72,77348.48,0.11,-0.03424,2e-05,5.7394]
[1777148165772,48.72,77342.12,0.11,-0.03436,2e-05,5.75557]
[1777148170807,48.71,77342.32,0.11,-0.03435,2e-05,5.75353]
[1777148175843,48.71,77342.22,0.11,-0.03434,2e-05,5.75233]
[1777148182520,48.71,77342.03,0.11,-0.03434,2e-05,5.75226]
[1777148189942,48.7,77342.74,0.11,-0.0343,2e-05,5.74681]
[1777148194978,48.69,77342.62,0.11,-0.03428,2e-05,5.74331]
[1777148200020,48.69,77340.17,0.11,-0.03432,2e-05,5.74843]
[1777148205683,48.69,77339.38,0.11,-0.03433,2e-05,5.74979]
[1777148211090,48.68,77339.58,0.11,-0.03431,2e-05,5.74703]
[1777148216126,48.68,77339.66,0.11,-0.0343,2e-05,5.74543]
[1777148221162,48.67,77337.97,0.11,-0.03432,2e-05,5.74874]
[1777148226196,48.67,77336.78,0.11,-0.03434,2e-05,5.75068]
[1777148234269,48.67,77338.15,0.11,-0.0343,2e-05,5.74636]
[1777148241381,48.66,77337.29,0.11,-0.0343,2e-05,5.74639]
[1777148246493,48.66,77338.56,0.11,-0.03426,2e-05,5.74081]
[1777148252739,48.65,77339.99,0.11,-0.03421,2e-05,5.73291]
[1777148258420,48.65,77340.3,0.11,-0.03419,2e-05,5.73036]
[1777148263454,48.65,77340.31,0.11,-0.03418,2e-05,5.72916]
[1777148268489,48.64,77339.57,0.11,-0.03419,2e-05,5.73005]
[1777148273525,48.64,77334.37,0.11,-0.03429,2e-05,5.74324]
[1777148278560,48.64,77332.66,0.11,-0.03431,2e-05,5.74675]
[1777148283595,48.63,77327.37,0.11,-0.03441,2e-05,5.76017]
[1777148288629,48.63,77327.92,0.11,-0.03439,2e-05,5.75736]
[1777148296097,48.63,77327.45,0.11,-0.03439,2e-05,5.75689]
[1777148301721,48.62,77326.92,0.11,-0.03439,2e-05,5.75684]
[1777148306755,48.62,77326.13,0.11,-0.0344,2e-05,5.75778]
[1777148312798,48.61,77325.23,0.11,-0.03439,2e-05,5.75635]
[1777148318839,48.61,77324.81,0.11,-0.03439,2e-05,5.75606]
[1777148323874,48.61,77324.65,0.11,-0.03438,2e-05,5.75529]
[1777148328913,48.61,77330.47,0.11,-0.03428,2e-05,5.74081]
[1777148335961,48.62,77332.17,0.11,-0.03426,2e-05,5.73856]
[1777148345031,48.62,77333.32,0.11,-0.03425,2e-05,5.73793]
[1777148350064,48.62,77343.76,0.11,-0.03403,2e-05,5.70802]
[1777148355098,48.62,77342.67,0.11,-0.03405,2e-05,5.71012]
[1777148360134,48.62,77342.97,0.11,-0.03403,2e-05,5.70837]
[1777148365169,48.61,77347.25,0.11,-0.03394,2e-05,5.69573]
[1777148370205,48.61,77349.52,0.11,-0.03389,2e-05,5.68852]
[1777148375240,48.61,77350.48,0.11,-0.03385,2e-05,5.68273]
[1777148380275,48.61,77360.48,0.11,-0.03364,2e-05,5.65462]
[1777148386729,48.61,77360.72,0.11,-0.03363,2e-05,5.65338]
[1777148392355,48.61,77360.72,0.11,-0.03363,2e-05,5.65281]
[1777148397394,48.6,77360.72,0.11,-0.03362,2e-05,5.65239]
[1777148403436,48.6,77361.29,0.11,-0.03361,2e-05,5.65036]
[1777148412499,48.6,77361.22,0.11,-0.03361,2e-05,5.64991]
[1777148417535,48.6,77363.73,0.11,-0.03355,2e-05,5.64275]
[1777148423576,48.6,77363.41,0.11,-0.03356,2e-05,5.64332]
[1777148431631,48.6,77363.17,0.11,-0.03355,2e-05,5.64119]
[1777148437082,48.6,77364.49,0.11,-0.03352,2e-05,5.63735]
[1777148445729,48.6,77378.22,0.11,-0.03324,2e-05,5.59995]
[1777148450767,48.6,77372.35,0.11,-0.03336,2e-05,5.6161]
[1777148455800,48.6,77366.6,0.11,-0.03348,2e-05,5.63183]
[1777148465869,48.6,77365.9,0.11,-0.03349,2e-05,5.63371]
[1777148471912,48.6,77364.26,0.11,-0.03352,2e-05,5.63814]
[1777148476947,48.6,77363.66,0.11,-0.03353,2e-05,5.63973]
[1777148481982,48.6,77363.63,0.11,-0.03353,2e-05,5.63976]
[1777148487016,48.6,77363.67,0.11,-0.03353,2e-05,5.63962]
[1777148489702,48.6,77363.35,0.11,-0.03354,2e-05,5.64049]
[1777148489804,48.6,77363.25,0.11,-0.03354,2e-05,5.64076]
[1777148496797,48.6,77363.25,0.11,-0.03354,2e-05,5.64076]
[1777148496899,48.6,77363.25,0.11,-0.03353,2e-05,5.63834]
[1777148502121,48.6,77362.56,0.11,-0.03354,2e-05,5.64021]
[1777148507577,48.6,77362.38,0.11,-0.03355,2e-05,5.64071]
[1777148515213,48.6,77362.44,0.11,-0.03355,2e-05,5.64057]
[1777148521254,48.6,77361.6,0.11,-0.03356,2e-05,5.64288]
[1777148526290,48.6,77363.25,0.11,-0.03353,2e-05,5.6384]
[1777148531325,48.6,77363.05,0.11,-0.03353,2e-05,5.639]
[1777148536360,48.6,77362.97,0.11,-0.03354,2e-05,5.63929]
[1777148542413,48.6,77366.18,0.11,-0.03347,2e-05,5.63058]
[1777148547858,48.6,77373.18,0.11,-0.03333,2e-05,5.61167]
[1777148548943,48.6,77373.18,0.11,-0.03333,2e-05,5.61167]
[1777148548980,48.6,77373.33,0.11,-0.03333,2e-05,5.61132]
[1777148550608,48.6,77373.33,0.11,-0.03333,2e-05,5.61137]
[1777148551114,48.6,77373.33,0.11,-0.03333,2e-05,5.61137]
[1777148551189,48.6,77387.09,0.11,-0.03304,2e-05,5.57159]
[1777148552954,48.6,77387.09,0.11,-0.03304,2e-05,5.57168]
[1777148553036,48.6,77393.51,0.11,-0.03291,2e-05,5.55439]
[1777148553869,48.6,77393.51,0.11,-0.03291,2e-05,5.55439]
[1777148553967,48.6,77394.84,0.11,-0.03289,2e-05,5.55091]
[1777148554870,48.6,77394.84,0.11,-0.03289,2e-05,5.55091]
[1777148554969,48.6,77395.84,0.11,-0.03287,2e-05,5.54835]
[1777148566582,48.61,77394.21,0.11,-0.03291,2e-05,5.55449]
[1777148570612,48.61,77378.63,0.11,-0.03323,2e-05,5.59728]
[1777148575645,48.61,77385.11,0.11,-0.0331,2e-05,5.58004]
[1777148580680,48.61,77389.4,0.11,-0.03302,2e-05,5.56889]
[1777148585715,48.61,77391.12,0.11,-0.03299,2e-05,5.56478]
[1777148592766,48.61,77389.43,0.11,-0.03303,2e-05,5.57015]
[1777148598209,48.61,77388.8,0.11,-0.03304,2e-05,5.5724]
[1777148605856,48.62,77389.51,0.11,-0.03304,2e-05,5.57133]
[1777148610890,48.62,77390.48,0.11,-0.03302,2e-05,5.56923]
[1777148615925,48.62,77390.55,0.11,-0.03301,2e-05,5.56719]
[1777148625998,48.62,77391.38,0.11,-0.033,2e-05,5.56604]
[1777148633047,48.62,77392.03,0.11,-0.03299,2e-05,5.56505]
[1777148638489,48.63,77392.51,0.11,-0.03299,2e-05,5.5644]
[1777148645133,48.63,77392.68,0.11,-0.03299,2e-05,5.56459]
[1777148650168,48.63,77392.78,0.11,-0.03299,2e-05,5.56485]
[1777148656210,48.63,77391.0,0.11,-0.03303,2e-05,5.57028]
[1777148661245,48.63,77389.39,0.11,-0.03307,2e-05,5.57511]
[1777148662030,48.63,77389.39,0.11,-0.03307,2e-05,5.57511]
[1777148662118,48.63,77389.31,0.11,-0.03307,2e-05,5.57542]
[1777148664640,48.63,77389.31,0.11,-0.03307,2e-05,5.5756]
[1777148664656,48.63,77388.68,0.11,-0.03308,2e-05,5.57741]
[1777148670308,48.63,77388.21,0.11,-0.0331,2e-05,5.57913]
[1777148675342,48.64,77387.48,0.11,-0.0331,2e-05,5.57919]
[1777148680378,48.64,77386.22,0.11,-0.03313,2e-05,5.58308]
[1777148686421,48.64,77386.41,0.11,-0.03313,2e-05,5.58312]
[1777148692462,48.64,77386.93,0.11,-0.03312,2e-05,5.58226]
[1777148697497,48.64,77388.25,0.11,-0.0331,2e-05,5.57913]
[1777148702532,48.64,77389.46,0.11,-0.03308,2e-05,5.5763]
[1777148707567,48.64,77393.0,0.11,-0.03301,2e-05,5.56728]
[1777148712602,48.65,77392.45,0.11,-0.03303,2e-05,5.56928]
[1777148717636,48.65,77392.23,0.11,-0.03304,2e-05,5.57034]
[1777148724686,48.65,77392.48,0.11,-0.03303,2e-05,5.57031]
[1777148729721,48.65,77391.69,0.11,-0.03305,2e-05,5.57291]
[1777148734755,48.65,77391.75,0.11,-0.03304,2e-05,5.57077]
[1777148739790,48.65,77392.05,0.11,-0.03304,2e-05,5.57038]
[1777148744826,48.65,77392.22,0.11,-0.03304,2e-05,5.57035]
[1777148749860,48.65,77392.04,0.11,-0.03305,2e-05,5.57126]
[1777148755903,48.66,77391.71,0.11,-0.03306,2e-05,5.57266]
[1777148765972,48.66,77392.01,0.11,-0.03306,2e-05,5.57268]
[1777148771008,48.66,77391.44,0.11,-0.03307,2e-05,5.57463]
[1777148776043,48.66,77392.2,0.11,-0.03306,2e-05,5.57297]
[1777148782086,48.66,77392.88,0.11,-0.03305,2e-05,5.57162]
[1777148787120,48.66,77395.28,0.11,-0.033,2e-05,5.56551]
[1777148792155,48.66,77395.82,0.11,-0.03298,2e-05,5.56205]
[1777148799609,48.66,77397.35,0.11,-0.03296,2e-05,5.55852]
[1777148806258,48.67,77397.35,0.11,-0.03296,2e-05,5.55899]
[1777148811293,48.67,77399.27,0.11,-0.03292,2e-05,5.55417]
[1777148816343,48.67,77400.16,0.11,-0.03291,2e-05,5.55215]
[1777148825398,48.67,77398.76,0.11,-0.03294,2e-05,5.55656]
[1777148830434,48.67,77399.47,0.11,-0.03293,2e-05,5.55497]
[1777148835469,48.67,77399.77,0.11,-0.03293,2e-05,5.55449]
[1777148840504,48.67,77399.91,0.11,-0.03292,2e-05,5.55444]
[1777148845539,48.67,77398.83,0.11,-0.03295,2e-05,5.5577]
[1777148850574,48.67,77399.68,0.11,-0.03293,2e-05,5.55572]
[1777148855608,48.67,77399.72,0.11,-0.03292,2e-05,5.55357]
[1777148864673,48.68,77399.75,0.11,-0.03293,2e-05,5.55411]
[1777148869707,48.68,77399.58,0.11,-0.03293,2e-05,5.55498]
[1777148880785,48.68,77399.02,0.11,-0.03295,2e-05,5.55722]
[1777148883939,48.68,77399.16,0.11,-0.03295,2e-05,5.55703]
[1777148883983,48.68,77399.26,0.11,-0.03295,2e-05,5.55676]
[1777148887270,48.68,77399.0,0.11,-0.03295,2e-05,5.5576]
[1777148887371,48.68,77400.36,0.11,-0.03293,2e-05,5.55398]
[1777148892870,48.68,77386.9,0.11,-0.0332,2e-05,5.59086]
[1777148897908,48.68,77378.49,0.11,-0.03337,2e-05,5.6135]
[1777148902943,48.68,77383.15,0.11,-0.03327,2e-05,5.60064]
[1777148908985,48.68,77388.19,0.11,-0.03317,2e-05,5.58682]
[1777148914019,48.68,77388.41,0.11,-0.03315,2e-05,5.58385]
[1777148919072,48.68,77387.7,0.11,-0.03317,2e-05,5.58583]
[1777148924100,48.68,77386.38,0.11,-0.03319,2e-05,5.58946]
[1777148930521,48.68,77385.86,0.11,-0.0332,2e-05,5.59093]
[1777148936187,48.68,77385.6,0.11,-0.03321,2e-05,5.59169]
[1777148937342,48.68,77385.6,0.11,-0.03321,2e-05,5.59169]
[1777148937382,48.68,77387.42,0.11,-0.03317,2e-05,5.58676]
[1777148938895,48.68,77387.42,0.11,-0.03317,2e-05,5.58678]
[1777148939041,48.68,77387.56,0.11,-0.03317,2e-05,5.58642]
[1777148944240,48.68,77389.31,0.11,-0.03314,2e-05,5.58179]
[1777148944932,48.68,77389.31,0.11,-0.03314,2e-05,5.58179]
[1777148945247,48.68,77389.56,0.11,-0.03313,2e-05,5.58113]
[1777148947601,48.68,77389.65,0.11,-0.03313,2e-05,5.58092]
[1777148947702,48.68,77395.78,0.11,-0.03301,2e-05,5.56432]
[1777148956326,48.68,77395.08,0.11,-0.03302,2e-05,5.56665]
[1777148961360,48.68,77395.0,0.11,-0.03303,2e-05,5.5671]
[1777148966396,48.68,77395.81,0.11,-0.03301,2e-05,5.56516]
[1777148971431,48.68,77396.21,0.11,-0.03299,2e-05,5.56198]
[1777148976466,48.69,77396.27,0.11,-0.03299,2e-05,5.56211]
[1777148982508,48.69,77396.16,0.11,-0.033,2e-05,5.56279]
[1777148987546,48.69,77404.67,0.11,-0.03283,2e-05,5.54014]
[1777148992580,48.69,77406.32,0.11,-0.0328,2e-05,5.53619]
[1777148997616,48.69,77406.87,0.11,-0.03279,2e-05,5.5352]
[1777149002650,48.69,77408.43,0.11,-0.03277,2e-05,5.53148]
[1777149007686,48.69,77408.65,0.11,-0.03277,2e-05,5.53136]
[1777149012722,48.69,77410.53,0.11,-0.03273,2e-05,5.52676]
[1777149018762,48.7,77411.72,0.11,-0.03271,2e-05,5.52411]
[1777149023798,48.7,77415.36,0.11,-0.03264,2e-05,5.51481]
[1777149028833,48.7,77415.14,0.11,-0.03265,2e-05,5.51591]
[1777149033868,48.7,77415.4,0.11,-0.03264,2e-05,5.51334]
[1777149038902,48.7,77414.91,0.11,-0.03265,2e-05,5.51528]
[1777149043941,48.7,77416.75,0.11,-0.03262,2e-05,5.51083]
[1777149048974,48.7,77417.85,0.11,-0.0326,2e-05,5.5084]
[1777149054011,48.7,77418.75,0.11,-0.03259,2e-05,5.50647]
[1777149061437,48.71,77418.91,0.11,-0.03259,2e-05,5.50672]
[1777149069117,48.71,77419.43,0.11,-0.03258,2e-05,5.50607]
[1777149074150,48.71,77410.8,0.11,-0.03276,2e-05,5.52962]
[1777149081577,48.71,77411.26,0.11,-0.03275,2e-05,5.52871]
[1777149087244,48.71,77412.36,0.11,-0.03273,2e-05,5.52603]
[1777149089257,48.71,77393.65,0.11,-0.0331,2e-05,5.57663]
[1777149095299,48.71,77399.01,0.11,-0.03298,2e-05,5.55962]
[1777149100334,48.71,77398.62,0.11,-0.03299,2e-05,5.56066]
[1777149108390,48.71,77398.41,0.11,-0.03299,2e-05,5.56126]
[1777149113425,48.71,77399.35,0.11,-0.03298,2e-05,5.55878]
[1777149118460,48.71,77404.21,0.11,-0.03288,2e-05,5.54581]
[1777149124503,48.71,77404.62,0.11,-0.03287,2e-05,5.54495]
[1777149129536,48.71,77407.09,0.11,-0.03283,2e-05,5.53853]
[1777149134572,48.71,77408.79,0.11,-0.03279,2e-05,5.5342]
[1777149139608,48.71,77406.66,0.11,-0.03284,2e-05,5.54018]
[1777149144641,48.71,77406.6,0.11,-0.03284,2e-05,5.54057]
[1777149149678,48.72,77406.18,0.11,-0.03285,2e-05,5.54194]
[1777149154712,48.72,77406.44,0.11,-0.03284,2e-05,5.53911]
[1777149162144,48.72,77406.75,0.11,-0.03283,2e-05,5.53867]
[1777149167805,48.72,77404.18,0.11,-0.03288,2e-05,5.54584]
[1777149178881,48.72,77402.44,0.11,-0.03292,2e-05,5.55095]
[1777149189956,48.72,77401.64,0.11,-0.03294,2e-05,5.5535]
[1777149199026,48.72,77400.29,0.11,-0.03297,2e-05,5.5575]
[1777149204059,48.72,77398.56,0.11,-0.03301,2e-05,5.56232]
[1777149209094,48.72,77399.13,0.11,-0.033,2e-05,5.56086]
[1777149215137,48.72,77399.12,0.11,-0.03298,2e-05,5.55858]
[1777149220178,48.72,77401.67,0.11,-0.03293,2e-05,5.55173]
[1777149225207,48.72,77402.6,0.11,-0.03291,2e-05,5.54927]
[1777149231252,48.72,77401.21,0.11,-0.03294,2e-05,5.55303]
[1777149237295,48.72,77401.93,0.11,-0.03293,2e-05,5.55104]
[1777149242705,48.72,77403.95,0.11,-0.03289,2e-05,5.54553]
[1777149248373,48.72,77407.67,0.11,-0.03281,2e-05,5.53543]
[1777149253408,48.72,77412.6,0.11,-0.03271,2e-05,5.52223]
[1777149258443,48.72,77411.0,0.11,-0.03275,2e-05,5.52672]
[1777149263477,48.72,77408.22,0.11,-0.0328,2e-05,5.5344]
[1777149269519,48.72,77406.96,0.11,-0.03283,2e-05,5.53806]
[1777149275561,48.72,77406.03,0.11,-0.03284,2e-05,5.5385]
[1777149281603,48.73,77402.75,0.11,-0.03291,2e-05,5.54764]
[1777149287645,48.73,77402.24,0.11,-0.03292,2e-05,5.54933]
[1777149293068,48.73,77401.39,0.11,-0.03294,2e-05,5.55189]
[1777149298723,48.73,77401.39,0.11,-0.03294,2e-05,5.55221]
[1777149309800,48.73,77405.76,0.11,-0.03286,2e-05,5.54106]
[1777149314834,48.73,77409.45,0.11,-0.03279,2e-05,5.53143]
[1777149321884,48.73,77410.08,0.11,-0.03278,2e-05,5.53019]
[1777149327930,48.73,77410.68,0.11,-0.03277,2e-05,5.52896]
[1777149333968,48.73,77411.9,0.11,-0.03273,2e-05,5.52369]
[1777149344038,48.74,77412.5,0.11,-0.03273,2e-05,5.52276]
[1777149349072,48.74,77413.6,0.11,-0.03271,2e-05,5.52014]
[1777149357129,48.74,77413.75,0.11,-0.03271,2e-05,5.52028]
[1777149362164,48.74,77414.16,0.11,-0.0327,2e-05,5.51951]
[1777149367201,48.74,77420.49,0.11,-0.03258,2e-05,5.5029]
[1777149372236,48.74,77420.81,0.11,-0.03258,2e-05,5.50262]
[1777149377271,48.74,77421.68,0.11,-0.03256,2e-05,5.50079]
[1777149382306,48.74,77421.33,0.11,-0.03257,2e-05,5.50225]
[1777149387341,48.75,77420.07,0.11,-0.0326,2e-05,5.50614]
[1777149392378,48.75,77419.88,0.11,-0.0326,2e-05,5.50476]
[1777149397413,48.75,77418.79,0.11,-0.03262,2e-05,5.50816]
[1777149402449,48.75,77417.64,0.11,-0.03265,2e-05,5.51171]
[1777149407484,48.75,77417.65,0.11,-0.03265,2e-05,5.51211]
[1777149413917,48.75,77417.33,0.11,-0.03266,2e-05,5.51348]
[1777149419567,48.75,77417.39,0.11,-0.03266,2e-05,5.51381]
[1777149424603,48.75,77417.35,0.11,-0.03267,2e-05,5.51434]
[1777149429638,48.75,77416.64,0.11,-0.03268,2e-05,5.51665]
[1777149434674,48.76,77416.59,0.11,-0.03269,2e-05,5.51717]
[1777149439708,48.76,77416.5,0.11,-0.03269,2e-05,5.5178]
[1777149444743,48.76,77416.15,0.11,-0.0327,2e-05,5.51911]
[1777149454200,48.76,77416.6,0.11,-0.03268,2e-05,5.51619]
[1777149460865,48.76,77414.81,0.11,-0.03272,2e-05,5.52153]
[1777149465900,48.76,77414.08,0.11,-0.03274,2e-05,5.52386]
[1777149470936,48.76,77412.19,0.11,-0.03278,2e-05,5.52931]
[1777149475969,48.76,77411.29,0.11,-0.0328,2e-05,5.53209]
[1777149481007,48.76,77412.17,0.11,-0.03279,2e-05,5.53007]
[1777149488054,48.77,77412.31,0.11,-0.03279,2e-05,5.53015]
[1777149493090,48.77,77413.14,0.11,-0.03277,2e-05,5.52825]
[1777149501145,48.77,77411.12,0.11,-0.03282,2e-05,5.53417]
[1777149512223,48.77,77412.42,0.11,-0.03278,2e-05,5.52888]
[1777149524691,48.77,77413.27,0.11,-0.03277,2e-05,5.52731]
[1777149533370,48.77,77410.92,0.11,-0.03282,2e-05,5.53409]
[1777149545456,48.77,77406.27,0.11,-0.03292,2e-05,5.54709]
[1777149554516,48.78,77405.53,0.11,-0.03293,2e-05,5.54947]
[1777149559553,48.78,77400.64,0.11,-0.03303,2e-05,5.56287]
[1777149564971,48.78,77404.21,0.11,-0.03296,2e-05,5.55342]
[1777149570628,48.78,77404.47,0.11,-0.03296,2e-05,5.55299]
[1777149575663,48.78,77405.33,0.11,-0.03293,2e-05,5.5485]
[1777149580699,48.78,77407.56,0.11,-0.03289,2e-05,5.54271]
[1777149585734,48.78,77406.83,0.11,-0.0329,2e-05,5.5449]
[1777149590768,48.79,77401.99,0.11,-0.03302,2e-05,5.56085]
[1777149596811,48.79,77403.22,0.11,-0.03302,2e-05,5.56039]
[1777149601854,48.8,77405.8,0.11,-0.03297,2e-05,5.55455]
[1777149606889,48.8,77409.7,0.11,-0.0329,2e-05,5.54407]
[1777149611925,48.8,77409.9,0.11,-0.03289,2e-05,5.54359]
[1777149620989,48.8,77412.9,0.11,-0.03284,2e-05,5.53573]
[1777149626024,48.8,77414.32,0.11,-0.03281,2e-05,5.53206]
[1777149631059,48.8,77414.43,0.11,-0.03279,2e-05,5.52955]
[1777149639116,48.8,77415.47,0.11,-0.03278,2e-05,5.52708]
[1777149644149,48.8,77415.66,0.11,-0.03277,2e-05,5.52678]
[1777149654220,48.8,77416.11,0.11,-0.03277,2e-05,5.52602]
[1777149659254,48.8,77418.56,0.11,-0.03272,2e-05,5.51969]
[1777149664290,48.8,77417.29,0.11,-0.03275,2e-05,5.52338]
[1777149669324,48.8,77418.02,0.11,-0.03274,2e-05,5.52168]
[1777149676373,48.8,77417.72,0.11,-0.03274,2e-05,5.52287]
[1777149685823,48.81,77417.21,0.11,-0.03276,2e-05,5.52478]
[1777149692492,48.81,77416.56,0.11,-0.03276,2e-05,5.52447]
[1777149698535,48.81,77415.67,0.11,-0.03278,2e-05,5.52719]
[1777149705584,48.81,77415.9,0.11,-0.03278,2e-05,5.52699]
[1777149714647,48.81,77415.96,0.11,-0.03278,2e-05,5.52731]
[1777149726103,48.81,77416.01,0.11,-0.03278,2e-05,5.52776]
[1777149736181,48.81,77416.37,0.11,-0.03278,2e-05,5.52734]
[1777149746250,48.81,77416.31,0.11,-0.03279,2e-05,5.52803]
[1777149751720,48.82,77416.31,0.11,-0.03279,2e-05,5.52813]
[1777149760973,48.83,77416.86,0.11,-0.0328,2e-05,5.52999]
[1777149766398,48.83,77417.0,0.11,-0.03281,2e-05,5.53094]
[1777149772845,48.84,77416.53,0.11,-0.03282,2e-05,5.53285]
[1777149778093,48.84,77416.06,0.11,-0.03284,2e-05,5.53552]
[1777149783129,48.84,77415.98,0.11,-0.03285,2e-05,5.53584]
[1777149795211,48.84,77415.9,0.11,-0.03285,2e-05,5.53633]
[1777149800249,48.84,77415.97,0.11,-0.03285,2e-05,5.53626]
[1777149805284,48.84,77416.36,0.11,-0.03284,2e-05,5.53534]
[1777149816748,48.84,77416.36,0.11,-0.03284,2e-05,5.53443]
[1777149824422,48.85,77416.95,0.11,-0.03285,2e-05,5.5364]
[1777149832758,48.86,77416.99,0.11,-0.03286,2e-05,5.53751]
[1777149844559,48.86,77416.48,0.11,-0.03287,2e-05,5.5392]
[1777149849594,48.86,77415.86,0.11,-0.03289,2e-05,5.54096]
[1777149856644,48.86,77416.26,0.11,-0.03288,2e-05,5.54002]
[1777149864702,48.86,77416.13,0.11,-0.03288,2e-05,5.54051]
[1777149871752,48.86,77415.97,0.11,-0.03287,2e-05,5.53867]
[1777149876783,48.86,77411.86,0.11,-0.03296,2e-05,5.54985]
[1777149881818,48.86,77410.61,0.11,-0.03299,2e-05,5.55377]
[1777149886854,48.87,77410.61,0.11,-0.033,2e-05,5.55597]
[1777149891891,48.87,77407.79,0.11,-0.03308,2e-05,5.56626]
[1777149897357,48.88,77408.61,0.11,-0.03308,2e-05,5.56666]
[1777149907427,48.9,77409.28,0.11,-0.0331,2e-05,5.56992]
[1777149912748,48.9,77409.28,0.11,-0.0331,2e-05,5.56992]
[1777149919078,48.9,77410.45,0.11,-0.03309,2e-05,5.56816]
[1777149924114,48.9,77416.65,0.11,-0.03296,2e-05,5.5511]
[1777149929149,48.9,77417.62,0.11,-0.03294,2e-05,5.54823]
[1777149935190,48.9,77417.65,0.11,-0.03293,2e-05,5.54547]
[1777149940227,48.9,77417.96,0.11,-0.03292,2e-05,5.5444]
[1777149945260,48.9,77417.49,0.11,-0.03293,2e-05,5.54543]
[1777149955328,48.89,77417.35,0.11,-0.03293,2e-05,5.54531]
[1777149961373,48.89,77417.14,0.11,-0.03293,2e-05,5.54556]
[1777149966409,48.89,77417.81,0.11,-0.03291,2e-05,5.54351]
[1777149973457,48.89,77417.02,0.11,-0.03293,2e-05,5.54528]
[1777149981512,48.89,77416.69,0.11,-0.03293,2e-05,5.54575]
[1777149987554,48.89,77416.58,0.11,-0.03293,2e-05,5.54573]
[1777149995611,48.89,77416.46,0.11,-0.03292,2e-05,5.54326]
[1777150008131,48.89,77415.36,0.11,-0.03293,2e-05,5.54557]
[1777150014746,48.89,77415.18,0.11,-0.03293,2e-05,5.54574]
[1777150020789,48.88,77410.86,0.11,-0.03302,2e-05,5.557]
[1777150028271,48.88,77411.05,0.11,-0.03301,2e-05,5.55654]
[1777150033880,48.89,77413.68,0.11,-0.03297,2e-05,5.55029]
[1777150039920,48.89,77414.63,0.11,-0.03296,2e-05,5.54912]
[1777150044966,48.89,77414.8,0.11,-0.03295,2e-05,5.54846]
[1777150050000,48.89,77415.42,0.11,-0.03294,2e-05,5.5466]
[1777150056044,48.89,77414.99,0.11,-0.03293,2e-05,5.54516]
[1777150068558,48.89,77415.51,0.11,-0.03292,2e-05,5.5434]
[1777150078628,48.89,77415.49,0.11,-0.03292,2e-05,5.54319]
[1777150084271,48.89,77418.21,0.11,-0.03286,2e-05,5.53575]
[1777150095348,48.89,77417.87,0.11,-0.03287,2e-05,5.53659]
[1777150101393,48.89,77417.22,0.11,-0.03288,2e-05,5.5383]
[1777150107432,48.89,77417.06,0.11,-0.03289,2e-05,5.53871]
[1777150112466,48.89,77416.89,0.11,-0.03288,2e-05,5.53676]
[1777150117501,48.89,77416.84,0.11,-0.03288,2e-05,5.53691]
[1777150122536,48.89,77416.57,0.11,-0.03288,2e-05,5.53766]
[1777150128981,48.89,77416.51,0.11,-0.03288,2e-05,5.53785]
[1777150134623,48.89,77417.15,0.11,-0.03287,2e-05,5.53618]
[1777150143685,48.89,77417.19,0.11,-0.03287,2e-05,5.53617]
[1777150149138,48.89,77416.21,0.11,-0.03289,2e-05,5.53887]
[1777150156777,48.89,77416.21,0.11,-0.0329,2e-05,5.5395]
[1777150161812,48.9,77415.94,0.11,-0.03292,2e-05,5.54307]
[1777150169279,48.91,77416.08,0.11,-0.03295,2e-05,5.54719]
[1777150174907,48.92,77416.64,0.11,-0.03295,2e-05,5.54608]
[1777150184982,48.93,77416.93,0.11,-0.03298,2e-05,5.55085]
[1777150190017,48.94,77416.22,0.11,-0.03302,2e-05,5.55551]
[1777150195049,48.95,77414.68,0.11,-0.03307,2e-05,5.56235]
[1777150202099,48.96,77413.2,0.11,-0.03312,2e-05,5.56997]
[1777150207142,48.96,77413.02,0.11,-0.03315,2e-05,5.57352]
[1777150213182,48.97,77412.89,0.11,-0.03317,2e-05,5.57688]
[1777150218217,48.98,77410.3,0.11,-0.03324,2e-05,5.58636]
[1777150226276,48.99,77411.79,0.11,-0.03324,2e-05,5.58622]
[1777150233322,49.0,77412.01,0.11,-0.03325,2e-05,5.5866]
[1777150238358,49.0,77411.67,0.11,-0.03327,2e-05,5.58988]
[1777150243397,49.01,77412.08,0.11,-0.03328,2e-05,5.5911]
[1777150248428,49.02,77411.83,0.11,-0.0333,2e-05,5.59408]
[1777150255478,49.02,77411.83,0.11,-0.03332,2e-05,5.59724]
[1777150262528,49.03,77412.08,0.11,-0.03334,2e-05,5.59968]
[1777150267563,49.04,77418.89,0.11,-0.03322,2e-05,5.58353]
[1777150274611,49.05,77419.33,0.11,-0.03324,2e-05,5.58561]
[1777150280049,49.05,77417.73,0.11,-0.03328,2e-05,5.59224]
[1777150286695,49.06,77417.43,0.11,-0.03331,2e-05,5.59623]
[1777150296767,49.07,77417.33,0.11,-0.03333,2e-05,5.59857]
[1777150303815,49.08,77416.9,0.11,-0.03337,2e-05,5.60283]
[1777150310259,49.09,77416.67,0.11,-0.03339,2e-05,5.60649]
[1777150317913,49.1,77416.38,0.11,-0.03342,2e-05,5.61027]
[1777150323973,49.11,77416.76,0.11,-0.03343,2e-05,5.61177]
[1777150329009,49.11,77416.53,0.11,-0.03345,2e-05,5.61448]
[1777150334044,49.12,77416.31,0.11,-0.03347,2e-05,5.61713]
[1777150341093,49.12,77415.84,0.11,-0.0335,2e-05,5.6212]
[1777150346129,49.13,77416.34,0.11,-0.0335,2e-05,5.62183]
[1777150352170,49.14,77415.98,0.11,-0.03351,2e-05,5.62275]
[1777150360609,49.15,77415.34,0.11,-0.03355,2e-05,5.62798]
[1777150366267,49.15,77415.41,0.11,-0.03356,2e-05,5.62971]
[1777150374324,49.16,77415.72,0.11,-0.03358,2e-05,5.6323]
[1777150380749,49.17,77415.65,0.11,-0.0336,2e-05,5.63475]
[1777150386405,49.17,77415.65,0.11,-0.03362,2e-05,5.63698]
[1777150396475,49.18,77415.64,0.11,-0.03364,2e-05,5.64067]
[1777150404534,49.19,77415.83,0.11,-0.03366,2e-05,5.64305]
[1777150409570,49.19,77415.64,0.11,-0.03368,2e-05,5.64534]
[1777150416618,49.2,77415.96,0.11,-0.03368,2e-05,5.64454]
[1777150423667,49.21,77415.95,0.11,-0.03369,2e-05,5.64704]
[1777150431102,49.21,77416.06,0.11,-0.03371,2e-05,5.64919]
[1777150439780,49.22,77416.24,0.11,-0.03373,2e-05,5.65181]
[1777150444814,49.23,77416.34,0.11,-0.03374,2e-05,5.65323]
[1777150449850,49.23,77416.22,0.11,-0.03375,2e-05,5.65524]
[1777150454886,49.24,77416.25,0.11,-0.03377,2e-05,5.65682]
[1777150461337,49.24,77416.11,0.11,-0.03378,2e-05,5.65917]
[1777150466969,49.25,77416.18,0.11,-0.03379,2e-05,5.66092]
[1777150472009,49.25,77416.7,0.11,-0.03378,2e-05,5.65869]
[1777150480060,49.26,77422.57,0.11,-0.03368,2e-05,5.64553]
[1777150485095,49.26,77421.31,0.11,-0.03372,2e-05,5.65068]
[1777150490130,49.27,77420.69,0.11,-0.03375,2e-05,5.65409]
[1777150495164,49.27,77421.47,0.11,-0.03374,2e-05,5.65371]
[1777150500202,49.28,77421.68,0.11,-0.03375,2e-05,5.65486]
[1777150505235,49.28,77422.8,0.11,-0.03374,2e-05,5.65353]
[1777150510270,49.29,77422.72,0.11,-0.03376,2e-05,5.65544]
[1777150515305,49.29,77422.99,0.11,-0.03376,2e-05,5.65638]
[1777150521762,49.3,77422.89,0.11,-0.03378,2e-05,5.65895]
[1777150527389,49.3,77423.18,0.11,-0.03379,2e-05,5.65978]
[1777150532423,49.3,77423.2,0.11,-0.03378,2e-05,5.65891]
[1777150538467,49.31,77423.66,0.11,-0.03379,2e-05,5.65991]
[1777150549540,49.32,77423.94,0.11,-0.03381,2e-05,5.66266]
[1777150555585,49.32,77423.58,0.11,-0.03383,2e-05,5.66551]
[1777150562050,49.33,77424.16,0.11,-0.03383,2e-05,5.66582]
[1777150567670,49.33,77424.44,0.11,-0.03384,2e-05,5.66692]
[1777150572705,49.34,77424.86,0.11,-0.03385,2e-05,5.66734]
[1777150577740,49.34,77426.52,0.11,-0.03382,2e-05,5.66439]
[1777150582775,49.35,77428.69,0.11,-0.03379,2e-05,5.66007]
[1777150587810,49.35,77430.17,0.11,-0.03377,2e-05,5.65764]
[1777150592845,49.36,77430.36,0.11,-0.03377,2e-05,5.65629]
[1777150598886,49.36,77430.51,0.11,-0.03378,2e-05,5.65781]
[1777150603922,49.37,77430.44,0.11,-0.03379,2e-05,5.65959]
[1777150604928,49.37,77445.78,0.11,-0.03348,2e-05,5.6185]
[1777150610971,49.37,77449.3,0.11,-0.03343,2e-05,5.61144]
[1777150616011,49.38,77447.87,0.11,-0.03347,2e-05,5.61733]
[1777150621043,49.38,77446.08,0.11,-0.03353,2e-05,5.6242]
[1777150626079,49.39,77446.12,0.11,-0.03354,2e-05,5.62615]
[1777150632543,49.4,77446.8,0.11,-0.03355,2e-05,5.62725]
[1777150638162,49.4,77455.23,0.11,-0.03339,2e-05,5.60678]
[1777150644203,49.41,77457.75,0.11,-0.03336,2e-05,5.60272]
[1777150651253,49.42,77458.14,0.11,-0.03337,2e-05,5.60239]
[1777150656287,49.42,77460.21,0.11,-0.03334,2e-05,5.59907]
[1777150661342,49.43,77460.86,0.11,-0.03334,2e-05,5.59954]
[1777150666377,49.44,77462.28,0.11,-0.03333,2e-05,5.59791]
[1777150671413,49.44,77470.88,0.11,-0.03318,2e-05,5.57716]
[1777150676448,49.45,77472.61,0.11,-0.03316,2e-05,5.57484]
[1777150682491,49.46,77474.88,0.11,-0.03313,2e-05,5.57148]
[1777150692963,49.47,77477.93,0.11,-0.03311,2e-05,5.56816]
[1777150701624,49.48,77480.85,0.11,-0.03308,2e-05,5.56419]
[1777150711691,49.49,77482.9,0.11,-0.03305,2e-05,5.5605]
[1777150716734,49.5,77480.92,0.11,-0.03311,2e-05,5.56782]
[1777150721769,49.5,77480.7,0.11,-0.03313,2e-05,5.57029]
[1777150733243,49.51,77483.06,0.11,-0.03311,2e-05,5.56802]
[1777150740904,49.52,77483.87,0.11,-0.03311,2e-05,5.56873]
[1777150745938,49.53,77486.3,0.11,-0.03308,2e-05,5.56403]
[1777150750972,49.53,77486.93,0.11,-0.03308,2e-05,5.56413]
[1777150759033,49.54,77488.04,0.11,-0.03308,2e-05,5.56399]
[1777150771114,49.55,77488.73,0.11,-0.03308,2e-05,5.5639]
[1777150776152,49.55,77489.52,0.11,-0.03308,2e-05,5.56349]
[1777150782194,49.56,77489.28,0.11,-0.0331,2e-05,5.56615]
[1777150791256,49.57,77489.21,0.11,-0.03312,2e-05,5.56931]
[1777150801336,49.58,77485.88,0.11,-0.03321,2e-05,5.58142]
[1777150812405,49.59,77485.37,0.11,-0.03324,2e-05,5.58628]
[1777150820465,49.59,77483.47,0.11,-0.0333,2e-05,5.59385]
[1777150825499,49.6,77482.7,0.11,-0.03332,2e-05,5.59746]
[1777150833974,49.6,77482.8,0.11,-0.03333,2e-05,5.59756]
[1777150840612,49.61,77481.46,0.11,-0.03337,2e-05,5.60298]
[1777150851688,49.62,77480.02,0.11,-0.03342,2e-05,5.61014]
[1777150856722,49.62,77480.28,0.11,-0.03343,2e-05,5.61093]
[1777150864187,49.63,77480.67,0.11,-0.03344,2e-05,5.61226]
[1777150872835,49.63,77480.37,0.11,-0.03346,2e-05,5.61569]
[1777150882903,49.64,77480.31,0.11,-0.03348,2e-05,5.61872]
[1777150892973,49.65,77478.58,0.11,-0.03353,2e-05,5.62374]
[1777150903045,49.66,77477.79,0.11,-0.03356,2e-05,5.62863]
[1777150908084,49.66,77477.72,0.11,-0.03357,2e-05,5.63017]
[1777150913118,49.67,77478.83,0.11,-0.03356,2e-05,5.62856]
[1777150918153,49.67,77478.88,0.11,-0.03357,2e-05,5.62979]
[1777150923193,49.67,77492.03,0.11,-0.03332,2e-05,5.596]
[1777150926214,49.68,77510.08,0.11,-0.03297,2e-05,5.5491]
[1777150931248,49.68,77516.61,0.11,-0.03286,2e-05,5.53389]
[1777150938298,49.69,77508.05,0.11,-0.03305,2e-05,5.55954]
[1777150944751,49.7,77505.33,0.11,-0.03312,2e-05,5.56926]
[1777150954820,49.71,77502.73,0.11,-0.03319,2e-05,5.57796]
[1777150964891,49.72,77500.92,0.11,-0.03325,2e-05,5.58699]
[1777150970522,49.73,77504.23,0.11,-0.0332,2e-05,5.58074]
[1777150975556,49.73,77504.81,0.11,-0.03321,2e-05,5.5814]
[1777150980592,49.74,77505.47,0.11,-0.03321,2e-05,5.58189]
[1777150988647,49.75,77502.07,0.11,-0.03331,2e-05,5.59448]
[1777150995106,49.76,77500.54,0.11,-0.03336,2e-05,5.60162]
[1777151002726,49.76,77500.21,0.11,-0.03338,2e-05,5.60421]
[1777151008804,49.77,77501.56,0.11,-0.03338,2e-05,5.60438]
[1777151015245,49.78,77497.99,0.11,-0.03345,2e-05,5.61426]
[1777151025923,49.79,77497.52,0.11,-0.0335,2e-05,5.61981]
[1777151030961,49.79,77490.31,0.11,-0.03365,2e-05,5.64086]
[1777151037000,49.8,77491.75,0.11,-0.03364,2e-05,5.63912]
[1777151042042,49.8,77494.25,0.11,-0.03359,2e-05,5.63218]
[1777151045062,49.8,77509.33,0.11,-0.03328,2e-05,5.59125]
[1777151050095,49.8,77507.92,0.11,-0.03331,2e-05,5.59437]
[1777151055525,49.79,77506.59,0.11,-0.03333,2e-05,5.59726]
[1777151061175,49.79,77504.81,0.11,-0.03336,2e-05,5.60119]
[1777151067216,49.79,77504.51,0.11,-0.03336,2e-05,5.60117]
[1777151070244,49.79,77478.64,0.11,-0.03387,2e-05,5.67047]
[1777151075668,49.79,77490.84,0.11,-0.03363,2e-05,5.63701]
[1777151081321,49.8,77497.17,0.11,-0.03352,2e-05,5.62226]
[1777151087362,49.81,77491.75,0.11,-0.03364,2e-05,5.63889]
[1777151093405,49.81,77490.45,0.11,-0.03368,2e-05,5.64435]
[1777151098439,49.82,77493.32,0.11,-0.03364,2e-05,5.63832]
[1777151104483,49.82,77439.35,0.11,-0.03474,2e-05,5.78574]
[1777151105167,49.82,77439.35,0.11,-0.03474,2e-05,5.78574]
[1777151105236,49.82,77444.1,0.11,-0.03464,2e-05,5.77291]
[1777151112751,49.82,77444.1,0.11,-0.03463,2e-05,5.77199]
[1777151118580,49.81,77459.73,0.11,-0.03428,2e-05,5.72493]
[1777151123616,49.8,77461.01,0.11,-0.03424,2e-05,5.71964]
[1777151126909,49.8,77462.24,0.11,-0.03421,2e-05,5.71561]
[1777151126978,49.8,77462.24,0.11,-0.03421,2e-05,5.71524]
[1777151129013,49.8,77525.19,0.11,-0.03295,2e-05,5.54629]
[1777151130989,49.8,77524.26,0.11,-0.03297,2e-05,5.54834]
[1777151131033,49.79,77523.87,0.11,-0.03296,2e-05,5.54689]
[1777151131638,49.79,77523.87,0.11,-0.03296,2e-05,5.54689]
[1777151132115,49.79,77523.87,0.11,-0.03296,2e-05,5.54689]
[1777151141634,49.79,77520.05,0.11,-0.03303,2e-05,5.55645]
[1777151147783,49.8,77519.38,0.11,-0.03305,2e-05,5.55936]
[1777151153828,49.8,77512.63,0.11,-0.03321,2e-05,5.57974]
[1777151158862,49.81,77510.57,0.11,-0.03326,2e-05,5.58721]
[1777151163897,49.81,77509.09,0.11,-0.0333,2e-05,5.59307]
[1777151168935,49.82,77508.03,0.11,-0.03334,2e-05,5.59774]
[1777151173968,49.82,77507.32,0.11,-0.03337,2e-05,5.60143]
[1777151179005,49.83,77507.1,0.11,-0.03338,2e-05,5.60377]
[1777151184040,49.83,77506.09,0.11,-0.03341,2e-05,5.60818]
[1777151189075,49.84,77505.23,0.11,-0.03344,2e-05,5.61215]
[1777151197130,49.85,77504.56,0.11,-0.03347,2e-05,5.61449]
[1777151202166,49.85,77502.83,0.11,-0.03351,2e-05,5.6207]
[1777151207201,49.85,77501.16,0.11,-0.03356,2e-05,5.62668]
[1777151214250,49.86,77500.87,0.11,-0.03358,2e-05,5.62952]
[1777151219285,49.86,77501.14,0.11,-0.03358,2e-05,5.63024]
[1777151224320,49.87,77501.28,0.11,-0.03358,2e-05,5.63075]
[1777151229358,49.87,77501.6,0.11,-0.03359,2e-05,5.63132]
[1777151234393,49.87,77501.19,0.11,-0.03361,2e-05,5.63381]
[1777151239428,49.87,77511.7,0.11,-0.0334,2e-05,5.6061]
[1777151244462,49.87,77509.03,0.11,-0.03344,2e-05,5.61202]
[1777151249902,49.87,77520.71,0.11,-0.03321,2e-05,5.58068]
[1777151255539,49.87,77524.6,0.11,-0.03311,2e-05,5.56684]
[1777151260575,49.87,77525.01,0.11,-0.0331,2e-05,5.56497]
[1777151265610,49.86,77525.78,0.11,-0.03308,2e-05,5.56215]
[1777151270644,49.86,77526.79,0.11,-0.03305,2e-05,5.55871]
[1777151275679,49.86,77519.8,0.11,-0.03319,2e-05,5.57645]
[1777151280715,49.86,77511.97,0.11,-0.03333,2e-05,5.59622]
[1777151285749,49.85,77512.05,0.11,-0.03332,2e-05,5.595]
[1777151290789,49.85,77508.01,0.11,-0.0334,2e-05,5.60471]
[1777151295819,49.85,77503.49,0.11,-0.03348,2e-05,5.61568]
[1777151300868,49.85,77503.04,0.11,-0.03348,2e-05,5.61602]
[1777151305890,49.84,77499.02,0.11,-0.03355,2e-05,5.62545]
[1777151311686,49.84,77499.23,0.11,-0.03354,2e-05,5.62404]
[1777151316967,49.84,77497.73,0.11,-0.03355,2e-05,5.62417]
[1777151326034,49.83,77497.94,0.11,-0.03353,2e-05,5.62166]
[1777151331067,49.83,77498.46,0.11,-0.03351,2e-05,5.61916]
[1777151336102,49.82,77499.13,0.11,-0.03349,2e-05,5.61625]
[1777151341138,49.82,77500.03,0.11,-0.03346,2e-05,5.61272]
[1777151347180,49.82,77499.85,0.11,-0.03346,2e-05,5.61185]
[1777151358257,49.81,77499.98,0.11,-0.03344,2e-05,5.60906]
[1777151364299,49.81,77499.93,0.11,-0.03343,2e-05,5.60795]
[1777151369334,49.81,77506.38,0.11,-0.03329,2e-05,5.58977]
[1777151374369,49.8,77504.39,0.11,-0.03331,2e-05,5.59191]
[1777151379403,49.8,77502.79,0.11,-0.03334,2e-05,5.59545]
[1777151387460,49.8,77501.87,0.11,-0.03335,2e-05,5.59677]
[1777151396523,49.79,77501.64,0.11,-0.03335,2e-05,5.59618]
[1777151401558,49.79,77501.41,0.11,-0.03335,2e-05,5.59615]
[1777151406593,49.79,77501.21,0.11,-0.03335,2e-05,5.59607]
[1777151412634,49.79,77501.18,0.11,-0.03334,2e-05,5.59543]
[1777151418094,49.79,77501.01,0.11,-0.03334,2e-05,5.5953]
[1777151425726,49.79,77500.84,0.11,-0.03334,2e-05,5.59485]
[1777151431770,49.78,77501.01,0.11,-0.03332,2e-05,5.59133]
[1777151436802,49.78,77500.51,0.11,-0.03332,2e-05,5.59213]
[1777151441838,49.78,77500.22,0.11,-0.03332,2e-05,5.59238]
[1777151446874,49.78,77500.38,0.11,-0.03332,2e-05,5.59143]
[1777151451908,49.78,77499.63,0.11,-0.03333,2e-05,5.5929]
[1777151456943,49.78,77499.48,0.11,-0.03333,2e-05,5.59277]
[1777151461978,49.77,77500.27,0.11,-0.03331,2e-05,5.59016]
[1777151468446,49.77,77499.9,0.11,-0.03331,2e-05,5.59048]
[1777151474083,49.77,77498.87,0.11,-0.03333,2e-05,5.59276]
[1777151481133,49.77,77499.38,0.11,-0.03331,2e-05,5.59075]
[1777151486168,49.77,77499.89,0.11,-0.0333,2e-05,5.58893]
[1777151491203,49.77,77504.55,0.11,-0.03319,2e-05,5.5737]
[1777151497244,49.77,77506.73,0.11,-0.03314,2e-05,5.56756]
[1777151504293,49.77,77506.2,0.11,-0.03315,2e-05,5.56857]
[1777151511344,49.76,77505.17,0.11,-0.03317,2e-05,5.57088]
[1777151518392,49.76,77505.08,0.11,-0.03317,2e-05,5.57068]
[1777151523427,49.76,77509.32,0.11,-0.03308,2e-05,5.55914]
[1777151528870,49.76,77507.59,0.11,-0.03311,2e-05,5.56346]
[1777151535514,49.76,77506.52,0.11,-0.03313,2e-05,5.56597]
[1777151540549,49.76,77505.21,0.11,-0.03316,2e-05,5.56921]
[1777151545584,49.76,77504.9,0.11,-0.03316,2e-05,5.56978]
[1777151550620,49.76,77508.15,0.11,-0.0331,2e-05,5.56095]
[1777151555655,49.76,77514.5,0.11,-0.03296,2e-05,5.54151]
[1777151560689,49.76,77514.99,0.11,-0.03295,2e-05,5.54]
[1777151567715,49.76,77515.86,0.11,-0.03293,2e-05,5.53756]
[1777151572774,49.76,77519.05,0.11,-0.03286,2e-05,5.52867]
[1777151579225,49.76,77521.14,0.11,-0.03282,2e-05,5.52282]
[1777151584859,49.75,77512.05,0.11,-0.03299,2e-05,5.54647]
[1777151589894,49.75,77509.02,0.11,-0.03305,2e-05,5.55399]
[1777151594928,49.75,77504.67,0.11,-0.03313,2e-05,5.565]
[1777151599963,49.75,77502.59,0.11,-0.03317,2e-05,5.56998]
[1777151604998,49.75,77501.74,0.11,-0.03318,2e-05,5.5717]
[1777151610033,49.75,77495.9,0.11,-0.03329,2e-05,5.58665]
[1777151615069,49.74,77492.05,0.11,-0.03335,2e-05,5.5938]
[1777151620104,49.74,77491.19,0.11,-0.03336,2e-05,5.5953]
[1777151625141,49.74,77492.43,0.11,-0.03333,2e-05,5.59112]
[1777151630174,49.74,77490.66,0.11,-0.03336,2e-05,5.5949]
[1777151635209,49.74,77490.89,0.11,-0.03335,2e-05,5.59327]
[1777151640244,49.73,77488.08,0.11,-0.0334,2e-05,5.59969]
[1777151645280,49.73,77488.31,0.11,-0.03338,2e-05,5.59796]
[1777151650314,49.73,77484.9,0.11,-0.03344,2e-05,5.60595]
[1777151655348,49.72,77484.38,0.11,-0.03344,2e-05,5.60621]
[1777151660383,49.72,77494.31,0.11,-0.03324,2e-05,5.57878]
[1777151665420,49.72,77496.2,0.11,-0.0332,2e-05,5.57289]
[1777151670457,49.72,77496.13,0.11,-0.03319,2e-05,5.57225]
[1777151675490,49.71,77495.87,0.11,-0.03318,2e-05,5.56971]
[1777151680526,49.71,77503.57,0.11,-0.03302,2e-05,5.54847]
[1777151685561,49.71,77502.4,0.11,-0.03304,2e-05,5.5509]
[1777151690598,49.71,77502.17,0.11,-0.03304,2e-05,5.55083]
[1777151696637,49.71,77501.83,0.11,-0.03304,2e-05,5.55077]
[1777151701673,49.7,77501.24,0.11,-0.03304,2e-05,5.55164]
[1777151706708,49.7,77501.75,0.11,-0.03303,2e-05,5.54959]
[1777151711742,49.7,77501.36,0.11,-0.03303,2e-05,5.54994]
[1777151716778,49.7,77501.07,0.11,-0.03303,2e-05,5.55002]
[1777151721814,49.7,77501.37,0.11,-0.03302,2e-05,5.54852]
[1777151730288,49.69,77501.07,0.11,-0.03302,2e-05,5.54823]
[1777151735913,49.69,77500.87,0.11,-0.03301,2e-05,5.54556]
[1777151741956,49.69,77500.61,0.11,-0.033,2e-05,5.54545]
[1777151746990,49.69,77500.65,0.11,-0.033,2e-05,5.54469]
[1777151752025,49.68,77501.52,0.11,-0.03298,2e-05,5.54174]
[1777151757060,49.68,77505.71,0.11,-0.03289,2e-05,5.53002]
[1777151762095,49.68,77506.54,0.11,-0.03287,2e-05,5.52733]
[1777151767129,49.68,77509.55,0.11,-0.03281,2e-05,5.51892]
[1777151774179,49.68,77509.7,0.11,-0.0328,2e-05,5.51791]
[1777151779214,49.68,77509.68,0.11,-0.0328,2e-05,5.51752]
[1777151785256,49.68,77509.91,0.11,-0.03279,2e-05,5.51635]
[1777151790716,49.67,77509.5,0.11,-0.03279,2e-05,5.51696]
[1777151796332,49.67,77507.74,0.11,-0.03281,2e-05,5.51866]
[1777151801631,49.67,77502.81,0.11,-0.0329,2e-05,5.53122]
[1777151807410,49.67,77501.7,0.11,-0.03292,2e-05,5.53348]
[1777151812445,49.67,77500.29,0.11,-0.03294,2e-05,5.53662]
[1777151817480,49.67,77500.16,0.11,-0.03294,2e-05,5.53637]
[1777151822515,49.67,77494.93,0.11,-0.03304,2e-05,5.54966]
[1777151827549,49.66,77493.31,0.11,-0.03307,2e-05,5.55325]
[1777151833591,49.66,77493.28,0.11,-0.03306,2e-05,5.55249]
[1777151839633,49.66,77493.4,0.11,-0.03305,2e-05,5.55136]
[1777151845675,49.66,77495.19,0.11,-0.03301,2e-05,5.54583]
[1777151851137,49.65,77495.18,0.11,-0.033,2e-05,5.54269]
[1777151857760,49.65,77495.97,0.11,-0.03297,2e-05,5.53985]
[1777151862796,49.65,77496.57,0.11,-0.03296,2e-05,5.53754]
[1777151867830,49.65,77497.49,0.11,-0.03294,2e-05,5.53453]
[1777151873872,49.65,77497.8,0.11,-0.03292,2e-05,5.53303]
[1777151879915,49.65,77498.06,0.11,-0.03291,2e-05,5.53167]
[1777151884950,49.64,77500.19,0.11,-0.03287,2e-05,5.5255]
[1777151889985,49.64,77500.52,0.11,-0.03286,2e-05,5.52413]
[1777151895029,49.64,77499.95,0.11,-0.03287,2e-05,5.52516]
[1777151900057,49.64,77499.8,0.11,-0.03287,2e-05,5.52507]
[1777151906099,49.64,77499.77,0.11,-0.03286,2e-05,5.52458]
[1777151911559,49.64,77499.91,0.11,-0.03284,2e-05,5.52134]
[1777151917176,49.64,77499.07,0.11,-0.03286,2e-05,5.52299]
[1777151924230,49.63,77499.34,0.11,-0.03285,2e-05,5.52163]
[1777151931702,49.63,77499.38,0.11,-0.03284,2e-05,5.52088]
[1777151937315,49.63,77499.27,0.11,-0.03284,2e-05,5.52062]
[1777151950404,49.63,77499.27,0.11,-0.03283,2e-05,5.51943]
[1777151951955,49.63,77499.27,0.11,-0.03283,2e-05,5.51943]
[1777151952056,49.63,77499.44,0.11,-0.03282,2e-05,5.5188]
[1777151953770,49.63,77499.44,0.11,-0.03282,2e-05,5.5188]
[1777151953871,49.63,77499.44,0.11,-0.03282,2e-05,5.51872]
[1777151955752,49.63,77499.44,0.11,-0.03282,2e-05,5.51863]
[1777151955819,49.63,77499.89,0.11,-0.03281,2e-05,5.51735]
[1777151956965,49.63,77499.89,0.11,-0.03281,2e-05,5.51735]
[1777151957066,49.63,77499.78,0.11,-0.03281,2e-05,5.51746]
[1777151958128,49.63,77499.78,0.11,-0.03281,2e-05,5.51746]
[1777151958228,49.63,77499.78,0.11,-0.03281,2e-05,5.51738]
[1777151964506,49.62,77499.55,0.11,-0.03282,2e-05,5.51747]
[1777151971983,49.62,77499.59,0.11,-0.0328,2e-05,5.5143]
[1777151977596,49.62,77500.06,0.11,-0.03278,2e-05,5.51267]
[1777151982631,49.62,77499.31,0.11,-0.0328,2e-05,5.51428]
[1777151988423,49.62,77500.07,0.11,-0.03278,2e-05,5.51204]
[1777151988524,49.62,77500.65,0.11,-0.03277,2e-05,5.51029]
[1777151989105,49.62,77500.65,0.11,-0.03277,2e-05,5.51029]
[1777151989207,49.62,77500.65,0.11,-0.03277,2e-05,5.51022]
[1777151995722,49.62,77499.46,0.11,-0.03279,2e-05,5.51295]
[1777152000757,49.62,77498.62,0.11,-0.0328,2e-05,5.51483]
[1777152003367,49.62,77499.69,0.11,-0.03278,2e-05,5.51187]
[1777152003778,49.62,77505.23,0.11,-0.03267,2e-05,5.49716]
[1777152008812,49.62,77506.81,0.11,-0.03264,2e-05,5.49285]
[1777152017875,49.62,77505.59,0.11,-0.03266,2e-05,5.4958]
[1777152024925,49.61,77504.44,0.11,-0.03268,2e-05,5.4986]
[1777152025542,49.61,77504.44,0.11,-0.03268,2e-05,5.4986]
[1777152025936,49.61,77504.01,0.11,-0.03269,2e-05,5.4997]
[1777152027804,49.61,77504.13,0.11,-0.03269,2e-05,5.49934]
[1777152027946,49.61,77504.0,0.11,-0.03269,2e-05,5.49965]
[1777152028839,49.61,77504.0,0.11,-0.03269,2e-05,5.49965]
[1777152028954,49.61,77503.81,0.11,-0.03269,2e-05,5.50011]
[1777152033598,49.61,77503.27,0.11,-0.03269,2e-05,5.49899]
[1777152033992,49.61,77503.27,0.11,-0.03269,2e-05,5.49891]
[1777152039025,49.61,77502.73,0.11,-0.0327,2e-05,5.50014]
[1777152045068,49.61,77502.46,0.11,-0.0327,2e-05,5.50062]
[1777152052117,49.61,77502.19,0.11,-0.0327,2e-05,5.50105]
[1777152058159,49.61,77503.94,0.11,-0.03267,2e-05,5.49619]
[1777152058944,49.61,77503.94,0.11,-0.03267,2e-05,5.49619]
[1777152059058,49.61,77503.94,0.11,-0.03267,2e-05,5.49619]
[1777152059059,49.61,77503.94,0.11,-0.03267,2e-05,5.49619]
[1777152059167,49.61,77504.71,0.11,-0.03265,2e-05,5.49412]
[1777152060033,49.61,77504.71,0.11,-0.03265,2e-05,5.49412]
[1777152060052,49.61,77504.76,0.11,-0.03265,2e-05,5.49395]
[1777152067223,49.61,77505.74,0.11,-0.03263,2e-05,5.49108]
[1777152072689,49.61,77506.78,0.11,-0.03261,2e-05,5.48814]
[1777152074477,49.61,77506.78,0.11,-0.03261,2e-05,5.48814]
[1777152074578,49.61,77507.06,0.11,-0.0326,2e-05,5.48731]
[1777152075202,49.61,77507.06,0.11,-0.0326,2e-05,5.48731]
[1777152075262,49.61,77507.06,0.11,-0.0326,2e-05,5.48727]
[1777152077925,49.61,77507.06,0.11,-0.0326,2e-05,5.48723]
[1777152078025,49.61,77507.36,0.11,-0.0326,2e-05,5.4864]
[1777152078758,49.61,77507.36,0.11,-0.0326,2e-05,5.4864]
[1777152078857,49.61,77507.36,0.11,-0.03259,2e-05,5.48636]
[1777152084567,49.61,77507.97,0.11,-0.03258,2e-05,5.48454]
[1777152084668,49.61,77508.18,0.11,-0.03258,2e-05,5.48394]
[1777152087861,49.61,77508.24,0.11,-0.03258,2e-05,5.4837]
[1777152087963,49.61,77508.28,0.11,-0.03257,2e-05,5.48355]
[1777152095446,49.61,77508.35,0.11,-0.03256,2e-05,5.48065]
[1777152097127,49.61,77508.35,0.11,-0.03256,2e-05,5.48065]
[1777152097460,49.61,77512.35,0.11,-0.03248,2e-05,5.47003]
[1777152102898,49.61,77514.12,0.11,-0.03244,2e-05,5.46528]
[1777152108550,49.61,77513.85,0.11,-0.03245,2e-05,5.4659]
[1777152113576,49.61,77513.05,0.11,-0.03246,2e-05,5.46792]
[1777152118610,49.61,77514.82,0.11,-0.03243,2e-05,5.46321]
[1777152123647,49.61,77515.42,0.11,-0.03242,2e-05,5.4616]
[1777152129687,49.6,77517.68,0.11,-0.03236,2e-05,5.45436]
[1777152134723,49.6,77519.41,0.11,-0.03232,2e-05,5.44821]
[1777152139759,49.59,77519.7,0.11,-0.0323,2e-05,5.44587]
[1777152144796,49.59,77519.96,0.11,-0.03229,2e-05,5.4446]
[1777152149831,49.59,77520.94,0.11,-0.03227,2e-05,5.4421]
[1777152154866,49.59,77521.88,0.11,-0.03224,2e-05,5.43701]
[1777152161509,49.59,77522.11,0.11,-0.03223,2e-05,5.4355]
[1777152167956,49.58,77522.63,0.11,-0.03221,2e-05,5.43271]
[1777152172992,49.58,77522.94,0.11,-0.03219,2e-05,5.43039]
[1777152180058,49.57,77524.07,0.11,-0.03216,2e-05,5.42536]
[1777152188108,49.57,77524.39,0.11,-0.03213,2e-05,5.42189]
[1777152193192,49.56,77526.08,0.11,-0.03209,2e-05,5.41604]
[1777152202202,49.56,77526.08,0.11,-0.03207,2e-05,5.41348]
[1777152203131,49.56,77526.08,0.11,-0.03207,2e-05,5.41348]
[1777152203214,49.56,77526.08,0.11,-0.03207,2e-05,5.41348]
[1777152203280,49.56,77527.22,0.11,-0.03205,2e-05,5.41022]
[1777152205003,49.56,77527.22,0.11,-0.03205,2e-05,5.41022]
[1777152205152,49.56,77527.22,0.11,-0.03205,2e-05,5.41026]
[1777152213684,49.55,77527.75,0.11,-0.032,2e-05,5.4037]
[1777152223754,49.54,77528.41,0.11,-0.03197,2e-05,5.39925]
[1777152232416,49.53,77528.74,0.11,-0.03195,2e-05,5.39597]
[1777152238460,49.53,77529.08,0.11,-0.03193,2e-05,5.39349]
[1777152243895,49.53,77522.12,0.11,-0.03205,2e-05,5.41034]
[1777152249538,49.52,77520.53,0.11,-0.03207,2e-05,5.41278]
[1777152255581,49.52,77517.06,0.11,-0.03213,2e-05,5.42017]
[1777152260617,49.51,77515.57,0.11,-0.03214,2e-05,5.42267]
[1777152267664,49.51,77512.36,0.11,-0.03219,2e-05,5.42914]
[1777152272699,49.5,77512.73,0.11,-0.03216,2e-05,5.42442]
[1777152273716,49.5,77512.73,0.11,-0.03216,2e-05,5.42442]
[1777152273875,49.5,77512.73,0.11,-0.03216,2e-05,5.42442]
[1777152273880,49.5,77513.16,0.11,-0.03215,2e-05,5.42302]
[1777152282770,49.5,77513.16,0.11,-0.03214,2e-05,5.42098]
[1777152290826,49.49,77515.05,0.11,-0.03209,2e-05,5.414]
[1777152296870,49.49,77515.22,0.11,-0.03207,2e-05,5.41208]
[1777152301903,49.48,77514.06,0.11,-0.03209,2e-05,5.41391]
[1777152306945,49.48,77507.59,0.11,-0.0322,2e-05,5.42957]
[1777152311977,49.48,77505.34,0.11,-0.03224,2e-05,5.43411]
[1777152317012,49.47,77505.48,0.11,-0.03222,2e-05,5.43238]
[1777152320301,49.47,77505.35,0.11,-0.03222,2e-05,5.43245]
[1777152320403,49.47,77504.98,0.11,-0.03223,2e-05,5.43262]
[1777152326076,49.47,77504.41,0.11,-0.03223,2e-05,5.43278]
[1777152331112,49.46,77503.81,0.11,-0.03222,2e-05,5.43067]
[1777152337154,49.46,77503.29,0.11,-0.03221,2e-05,5.43049]
[1777152344596,49.45,77505.08,0.11,-0.03217,2e-05,5.42385]
[1777152353266,49.45,77503.58,0.11,-0.03218,2e-05,5.42591]
[1777152358302,49.45,77504.02,0.11,-0.03217,2e-05,5.42404]
[1777152363340,49.44,77496.98,0.11,-0.0323,2e-05,5.4419]
[1777152368378,49.44,77493.88,0.11,-0.03235,2e-05,5.44852]
[1777152373414,49.44,77494.43,0.11,-0.03233,2e-05,5.44573]
[1777152381470,49.43,77494.9,0.11,-0.0323,2e-05,5.4424]
[1777152386509,49.43,77496.36,0.11,-0.03228,2e-05,5.43859]
[1777152391540,49.43,77495.47,0.11,-0.03228,2e-05,5.43891]
[1777152397582,49.43,77496.66,0.11,-0.03226,2e-05,5.43621]
[1777152402618,49.43,77494.93,0.11,-0.0323,2e-05,5.4411]
[1777152407662,49.44,77495.67,0.11,-0.03229,2e-05,5.43948]
[1777152413705,49.44,77496.2,0.11,-0.03228,2e-05,5.43849]
[1777152418739,49.44,77499.65,0.11,-0.03221,2e-05,5.42947]
[1777152423775,49.44,77502.16,0.11,-0.03216,2e-05,5.42233]
[1777152429817,49.43,77504.29,0.11,-0.03211,2e-05,5.4154]
[1777152435228,49.43,77504.54,0.11,-0.0321,2e-05,5.41368]
[1777152440893,49.43,77504.6,0.11,-0.03209,2e-05,5.41225]
[1777152445928,49.42,77503.96,0.11,-0.03209,2e-05,5.41289]
[1777152451971,49.42,77503.82,0.11,-0.03207,2e-05,5.40965]
[1777152459020,49.42,77507.29,0.11,-0.032,2e-05,5.39926]
[1777152465438,49.41,77506.21,0.11,-0.03201,2e-05,5.40084]
[1777152474127,49.41,77505.26,0.11,-0.03202,2e-05,5.40191]
[1777152479167,49.41,77500.36,0.11,-0.0321,2e-05,5.41387]
[1777152484201,49.4,77499.82,0.11,-0.03211,2e-05,5.4143]
[1777152489233,49.4,77499.37,0.11,-0.03211,2e-05,5.41451]
[1777152495275,49.4,77496.27,0.11,-0.03216,2e-05,5.42143]
[1777152501317,49.39,77496.38,0.11,-0.03215,2e-05,5.41989]
[1777152506352,49.39,77496.71,0.11,-0.03214,2e-05,5.41798]
[1777152512394,49.39,77495.98,0.11,-0.03213,2e-05,5.41628]
[1777152518435,49.38,77496.87,0.11,-0.0321,2e-05,5.41272]
[1777152524478,49.38,77497.58,0.11,-0.03208,2e-05,5.40968]
[1777152529513,49.38,77499.17,0.11,-0.03204,2e-05,5.40435]
[1777152535555,49.37,77500.03,0.11,-0.03202,2e-05,5.401]
[1777152542604,49.37,77500.46,0.11,-0.032,2e-05,5.39861]
[1777152552670,49.37,77500.32,0.11,-0.03199,2e-05,5.39721]
[1777152561739,49.36,77500.57,0.11,-0.03197,2e-05,5.39499]
[1777152567781,49.36,77500.69,0.11,-0.03197,2e-05,5.3943]
[1777152573823,49.36,77499.27,0.11,-0.03199,2e-05,5.39658]
[1777152578858,49.37,77494.77,0.11,-0.03208,2e-05,5.40912]
[1777152585531,49.37,77495.35,0.11,-0.03207,2e-05,5.40812]
[1777152593963,49.36,77494.78,0.11,-0.03208,2e-05,5.40875]
[1777152596354,49.36,77509.89,0.11,-0.03178,2e-05,5.36877]
[1777152597991,49.36,77525.58,0.11,-0.03148,2e-05,5.32757]
[1777152603030,49.36,77519.17,0.11,-0.0316,2e-05,5.34392]
[1777152608065,49.36,77516.23,0.11,-0.03165,2e-05,5.35115]
[1777152613100,49.36,77519.41,0.11,-0.03159,2e-05,5.34251]
[1777152618134,49.36,77512.94,0.11,-0.03171,2e-05,5.35913]
[1777152623169,49.36,77508.2,0.11,-0.0318,2e-05,5.37116]
[1777152628204,49.36,77506.83,0.11,-0.03183,2e-05,5.3744]
[1777152635211,49.36,77506.83,0.11,-0.03183,2e-05,5.3744]
[1777152642303,49.35,77505.7,0.11,-0.03183,2e-05,5.37414]
[1777152648344,49.35,77501.95,0.11,-0.0319,2e-05,5.38363]
[1777152653379,49.35,77500.88,0.11,-0.03192,2e-05,5.38615]
[1777152660429,49.35,77501.9,0.11,-0.03189,2e-05,5.38312]
[1777152666859,49.35,77502.03,0.11,-0.03189,2e-05,5.38245]
[1777152672513,49.35,77502.29,0.11,-0.03188,2e-05,5.38155]
[1777152679561,49.35,77501.9,0.11,-0.03189,2e-05,5.38229]
[1777152684596,49.35,77501.53,0.11,-0.03189,2e-05,5.38306]
[1777152689636,49.35,77500.83,0.11,-0.03191,2e-05,5.38465]
[1777152694667,49.35,77501.61,0.11,-0.03188,2e-05,5.38038]
[1777152702460,49.35,77500.71,0.11,-0.0319,2e-05,5.38267]
[1777152707767,49.35,77501.01,0.11,-0.03189,2e-05,5.38151]
[1777152712801,49.35,77509.85,0.11,-0.03172,2e-05,5.35836]
[1777152719687,49.35,77511.42,0.11,-0.03169,2e-05,5.35425]
[1777152725848,49.35,77502.15,0.11,-0.03186,2e-05,5.37841]
[1777152729922,49.35,77487.25,0.11,-0.03215,2e-05,5.41707]
[1777152734957,49.34,77487.74,0.11,-0.03214,2e-05,5.41511]
[1777152739991,49.34,77490.83,0.11,-0.03207,2e-05,5.40632]
[1777152746035,49.34,77491.29,0.11,-0.03206,2e-05,5.4043]
[1777152752076,49.34,77490.77,0.11,-0.03205,2e-05,5.40243]
[1777152757491,49.34,77492.92,0.11,-0.032,2e-05,5.39607]
[1777152763153,49.33,77498.38,0.11,-0.03189,2e-05,5.38092]
[1777152769197,49.33,77498.51,0.11,-0.03188,2e-05,5.37985]
[1777152777631,49.33,77499.04,0.11,-0.03186,2e-05,5.37749]
[1777152783297,49.33,77499.27,0.11,-0.03185,2e-05,5.37617]
[1777152788333,49.33,77499.14,0.11,-0.03185,2e-05,5.3759]
[1777152793367,49.32,77498.95,0.11,-0.03185,2e-05,5.37578]
[1777152798402,49.32,77498.85,0.11,-0.03185,2e-05,5.37542]
[1777152804445,49.32,77499.16,0.11,-0.03184,2e-05,5.37387]
[1777152811495,49.32,77498.72,0.11,-0.03183,2e-05,5.3718]
[1777152816530,49.32,77498.77,0.11,-0.03182,2e-05,5.37108]
[1777152822572,49.31,77498.73,0.11,-0.03182,2e-05,5.37049]
[1777152827607,49.31,77498.34,0.11,-0.03182,2e-05,5.37093]
[1777152832643,49.31,77498.33,0.11,-0.03182,2e-05,5.37039]
[1777152838052,49.31,77497.48,0.11,-0.03183,2e-05,5.37192]
[1777152844726,49.31,77496.7,0.11,-0.03184,2e-05,5.37326]
[1777152849761,49.31,77496.55,0.11,-0.03184,2e-05,5.37306]
[1777152854797,49.31,77496.51,0.11,-0.03184,2e-05,5.37323]
[1777152859831,49.31,77496.08,0.11,-0.03185,2e-05,5.37493]
[1777152864866,49.31,77496.08,0.11,-0.03186,2e-05,5.37595]
[1777152872921,49.31,77489.16,0.11,-0.03198,2e-05,5.39181]
[1777152877957,49.31,77489.84,0.11,-0.03197,2e-05,5.39015]
[1777152882992,49.31,77486.89,0.11,-0.03203,2e-05,5.39861]
[1777152888026,49.31,77485.58,0.11,-0.03206,2e-05,5.40268]
[1777152894070,49.32,77482.85,0.11,-0.03212,2e-05,5.4105]
[1777152902127,49.32,77482.78,0.11,-0.03212,2e-05,5.41154]
[1777152908542,49.32,77483.56,0.11,-0.03211,2e-05,5.41013]
[1777152914210,49.32,77484.73,0.11,-0.0321,2e-05,5.40769]
[1777152919245,49.32,77484.43,0.11,-0.03211,2e-05,5.409]
[1777152925288,49.32,77484.96,0.11,-0.0321,2e-05,5.40825]
[1777152930323,49.33,77483.86,0.11,-0.03212,2e-05,5.41169]
[1777152935358,49.33,77481.88,0.11,-0.03215,2e-05,5.4151]
[1777152940393,49.33,77480.49,0.11,-0.03219,2e-05,5.41934]
[1777152945438,49.33,77480.3,0.11,-0.03219,2e-05,5.42043]
[1777152950464,49.33,77480.56,0.11,-0.03219,2e-05,5.42033]
[1777152955499,49.33,77482.07,0.11,-0.03217,2e-05,5.41694]
[1777152963555,49.34,77482.68,0.11,-0.03216,2e-05,5.41631]
[1777152965293,49.34,77482.68,0.11,-0.03216,2e-05,5.41631]
[1777152965394,49.34,77482.93,0.11,-0.03216,2e-05,5.41589]
[1777152967039,49.34,77482.93,0.11,-0.03216,2e-05,5.41589]
[1777152967583,49.34,77483.25,0.11,-0.03215,2e-05,5.41529]
[1777152973624,49.34,77483.88,0.11,-0.03215,2e-05,5.41435]
[1777152978681,49.34,77483.88,0.11,-0.03215,2e-05,5.41483]
[1777152979036,49.34,77483.91,0.11,-0.03215,2e-05,5.41499]
[1777152982847,49.34,77483.91,0.11,-0.03215,2e-05,5.41523]
[1777152982948,49.34,77484.49,0.11,-0.03214,2e-05,5.41382]
[1777152983778,49.34,77484.49,0.11,-0.03214,2e-05,5.41382]
[1777152983880,49.34,77484.49,0.11,-0.03214,2e-05,5.41394]
[1777152984430,49.34,77484.49,0.11,-0.03214,2e-05,5.41394]
[1777152984532,49.34,77484.49,0.11,-0.03215,2e-05,5.41406]
[1777152989738,49.35,77484.75,0.11,-0.03214,2e-05,5.41396]
[1777152994775,49.35,77484.48,0.11,-0.03214,2e-05,5.41288]
[1777153002588,49.35,77483.07,0.11,-0.03217,2e-05,5.41715]
[1777153009256,49.35,77482.57,0.11,-0.03219,2e-05,5.41956]
[1777153015035,49.35,77482.0,0.11,-0.0322,2e-05,5.42138]
[1777153015137,49.35,77482.0,0.11,-0.03221,2e-05,5.42171]
[1777153021926,49.35,77482.0,0.11,-0.03221,2e-05,5.42214]
[1777153022026,49.36,77481.72,0.11,-0.03222,2e-05,5.4232]
[1777153024268,49.36,77481.72,0.11,-0.03222,2e-05,5.4232]
[1777153024988,49.36,77481.29,0.11,-0.03223,2e-05,5.42455]
[1777153030025,49.36,77481.15,0.11,-0.03223,2e-05,5.42556]
[1777153035104,49.36,77478.94,0.11,-0.03228,2e-05,5.43177]
[1777153035193,49.36,77479.11,0.11,-0.03228,2e-05,5.43141]
[1777153039364,49.36,77479.11,0.11,-0.03228,2e-05,5.4315]
[1777153039428,49.36,77479.07,0.11,-0.03228,2e-05,5.43188]
[1777153041908,49.36,77479.07,0.11,-0.03228,2e-05,5.43206]
[1777153041917,49.36,77479.28,0.11,-0.03228,2e-05,5.43151]
[1777153047168,49.36,77479.18,0.11,-0.03228,2e-05,5.43203]
[1777153047247,49.36,77479.39,0.11,-0.03228,2e-05,5.43173]
[1777153054193,49.36,77478.76,0.11,-0.03228,2e-05,5.43159]
[1777153059227,49.36,77477.7,0.11,-0.03231,2e-05,5.43479]
[1777153065274,49.37,77476.72,0.11,-0.03233,2e-05,5.43779]
[1777153074336,49.37,77472.97,0.11,-0.03241,2e-05,5.44823]
[1777153079747,49.37,77465.09,0.11,-0.03256,2e-05,5.46934]
[1777153085413,49.37,77473.3,0.11,-0.0324,2e-05,5.44796]
[1777153091143,49.37,77475.24,0.11,-0.03237,2e-05,5.44314]
[1777153099891,49.37,77477.23,0.11,-0.03233,2e-05,5.4386]
[1777153109961,49.37,77478.59,0.11,-0.03231,2e-05,5.43569]
[1777153116266,49.37,77479.91,0.11,-0.03228,2e-05,5.43015]
[1777153116630,49.37,77474.65,0.11,-0.03238,2e-05,5.44414]
[1777153123679,49.38,77472.98,0.11,-0.03241,2e-05,5.44876]
[1777153128714,49.38,77473.45,0.11,-0.0324,2e-05,5.44764]
[1777153133748,49.38,77473.4,0.11,-0.03241,2e-05,5.44787]
[1777153138784,49.38,77472.1,0.11,-0.03243,2e-05,5.45138]
[1777153144826,49.38,77471.77,0.11,-0.03244,2e-05,5.45231]
[1777153150242,49.38,77470.33,0.11,-0.03247,2e-05,5.45616]
[1777153155903,49.38,77469.39,0.11,-0.03249,2e-05,5.45865]
[1777153160939,49.38,77469.81,0.11,-0.03248,2e-05,5.45754]
[1777153165973,49.38,77470.89,0.11,-0.03246,2e-05,5.4547]
[1777153171013,49.38,77471.1,0.11,-0.03244,2e-05,5.45179]
[1777153171988,49.38,77471.1,0.11,-0.03244,2e-05,5.45179]
[1777153172017,49.38,77470.94,0.11,-0.03244,2e-05,5.45222]
[1777153172755,49.38,77470.94,0.11,-0.03244,2e-05,5.45222]
[1777153172856,49.38,77470.94,0.11,-0.03244,2e-05,5.45223]
[1777153179068,49.38,77471.3,0.11,-0.03244,2e-05,5.45135]
[1777153180732,49.38,77470.97,0.11,-0.03244,2e-05,5.45223]
[1777153180802,49.38,77470.97,0.11,-0.03244,2e-05,5.45223]
[1777153180808,49.38,77470.97,0.11,-0.03244,2e-05,5.45223]
[1777153181083,49.38,77470.72,0.11,-0.03245,2e-05,5.4529]
[1777153181831,49.38,77470.72,0.11,-0.03245,2e-05,5.4529]
[1777153182106,49.38,77470.81,0.11,-0.03245,2e-05,5.45267]
[1777153188136,49.38,77470.95,0.11,-0.03244,2e-05,5.45235]
[1777153193171,49.38,77470.34,0.11,-0.03246,2e-05,5.45401]
[1777153199213,49.38,77470.49,0.11,-0.03245,2e-05,5.45366]
[1777153210675,49.38,77468.81,0.11,-0.03249,2e-05,5.45812]
[1777153217338,49.38,77469.15,0.11,-0.03248,2e-05,5.45723]
[1777153222373,49.38,77456.11,0.11,-0.03274,2e-05,5.49172]
[1777153227412,49.38,77455.3,0.11,-0.03275,2e-05,5.49365]
[1777153232705,49.38,77449.32,0.11,-0.03285,2e-05,5.50701]
[1777153240886,49.37,77439.6,0.11,-0.03304,2e-05,5.53228]
[1777153247552,49.37,77439.13,0.11,-0.03305,2e-05,5.53307]
[1777153251705,49.37,77437.24,0.11,-0.03308,2e-05,5.53796]
[1777153251839,49.37,77437.24,0.11,-0.03308,2e-05,5.53796]
[1777153251841,49.37,77437.24,0.11,-0.03308,2e-05,5.53796]
[1777153251889,49.37,77437.24,0.11,-0.03308,2e-05,5.53791]
[1777153253093,49.37,77437.24,0.11,-0.03308,2e-05,5.53791]
[1777153253284,49.37,77437.24,0.11,-0.03308,2e-05,5.53781]
[1777153258629,49.37,77434.67,0.11,-0.03313,2e-05,5.54446]
[1777153264239,49.37,77433.98,0.11,-0.03315,2e-05,5.54623]
[1777153269708,49.37,77434.11,0.11,-0.03314,2e-05,5.5457]
[1777153274742,49.37,77433.58,0.11,-0.03315,2e-05,5.54709]
[1777153281170,49.37,77431.59,0.11,-0.03319,2e-05,5.55241]
[1777153283905,49.37,77431.59,0.11,-0.03319,2e-05,5.55241]
[1777153284004,49.37,77431.59,0.11,-0.03319,2e-05,5.55242]
[1777153284718,49.37,77431.59,0.11,-0.03319,2e-05,5.55242]
[1777153284820,49.37,77431.59,0.11,-0.03319,2e-05,5.55242]
[1777153291240,49.37,77429.88,0.11,-0.03321,2e-05,5.55462]
[1777153297174,49.37,77429.88,0.11,-0.03321,2e-05,5.55462]
[1777153297274,49.37,77428.97,0.11,-0.03323,2e-05,5.5571]
[1777153297967,49.37,77428.97,0.11,-0.03323,2e-05,5.5571]
[1777153297986,49.37,77428.83,0.11,-0.03323,2e-05,5.55747]
[1777153300180,49.37,77428.83,0.11,-0.03323,2e-05,5.55747]
[1777153300232,49.37,77428.57,0.11,-0.03324,2e-05,5.55819]
[1777153306966,49.37,77428.15,0.11,-0.03325,2e-05,5.5594]
[1777153312001,49.37,77427.79,0.11,-0.03326,2e-05,5.56044]
[1777153317035,49.37,77427.62,0.11,-0.03326,2e-05,5.56097]
[1777153322071,49.37,77428.04,0.11,-0.03325,2e-05,5.55994]
[1777153327106,49.37,77427.85,0.11,-0.03326,2e-05,5.56055]
[1777153332141,49.37,77427.61,0.11,-0.03326,2e-05,5.56129]
[1777153337175,49.37,77426.92,0.11,-0.03328,2e-05,5.56323]
[1777153342211,49.37,77426.9,0.11,-0.03328,2e-05,5.56335]
[1777153347246,49.37,77426.8,0.11,-0.03328,2e-05,5.56369]
[1777153352281,49.37,77426.57,0.11,-0.03327,2e-05,5.56196]
[1777153361348,49.37,77426.8,0.11,-0.03327,2e-05,5.56149]
[1777153371411,49.37,77426.61,0.11,-0.03327,2e-05,5.56215]
[1777153376449,49.37,77426.19,0.11,-0.03328,2e-05,5.56335]
[1777153381906,49.37,77426.36,0.11,-0.03328,2e-05,5.56296]
[1777153389540,49.37,77426.25,0.11,-0.03328,2e-05,5.56336]
[1777153394574,49.37,77427.4,0.11,-0.03326,2e-05,5.56034]
[1777153400617,49.38,77427.6,0.11,-0.03326,2e-05,5.55988]
[1777153405652,49.38,77427.6,0.11,-0.03326,2e-05,5.55996]
[1777153412115,49.38,77427.47,0.11,-0.03325,2e-05,5.55799]
[1777153417737,49.38,77427.06,0.11,-0.03326,2e-05,5.55919]
[1777153423804,49.38,77426.75,0.11,-0.03326,2e-05,5.56012]
[1777153428840,49.38,77426.0,0.11,-0.03328,2e-05,5.56222]
[1777153434359,49.38,77421.02,0.11,-0.03338,2e-05,5.5756]
[1777153434453,49.38,77410.84,0.11,-0.03358,2e-05,5.60298]
[1777153439917,49.37,77405.59,0.11,-0.03369,2e-05,5.61665]
[1777153441528,49.37,77405.59,0.11,-0.03369,2e-05,5.61665]
[1777153442327,49.37,77411.9,0.11,-0.03356,2e-05,5.59942]
[1777153448175,49.37,77414.27,0.11,-0.03351,2e-05,5.5927]
[1777153448276,49.37,77415.02,0.11,-0.03349,2e-05,5.59053]
[1777153450112,49.37,77415.02,0.11,-0.03349,2e-05,5.59045]
[1777153450193,49.37,77417.52,0.11,-0.03344,2e-05,5.58364]
[1777153450885,49.37,77417.52,0.11,-0.03344,2e-05,5.58364]
[1777153450995,49.37,77417.52,0.11,-0.03344,2e-05,5.58356]
[1777153456032,49.37,77423.63,0.11,-0.03331,2e-05,5.56585]
[1777153461065,49.37,77425.57,0.11,-0.03326,2e-05,5.55983]
[1777153466100,49.37,77429.43,0.11,-0.03318,2e-05,5.54906]
[1777153467107,49.36,77448.51,0.11,-0.0328,2e-05,5.49778]
[1777153472535,49.36,77452.71,0.11,-0.03269,2e-05,5.48274]
[1777153478237,49.36,77461.12,0.11,-0.03252,2e-05,5.4595]
[1777153483329,49.35,77463.41,0.11,-0.03247,2e-05,5.45211]
[1777153490281,49.35,77465.35,0.11,-0.03243,2e-05,5.44672]
[1777153497330,49.35,77466.64,0.11,-0.03239,2e-05,5.44199]
[1777153502365,49.35,77474.36,0.11,-0.03223,2e-05,5.42044]
[1777153509414,49.34,77476.7,0.11,-0.03218,2e-05,5.41338]
[1777153514449,49.35,77480.81,0.11,-0.0321,2e-05,5.40277]
[1777153519484,49.34,77481.82,0.11,-0.03207,2e-05,5.39904]
[1777153525526,49.34,77483.62,0.11,-0.03203,2e-05,5.39283]
[1777153531032,49.34,77485.35,0.11,-0.032,2e-05,5.38844]
[1777153537611,49.34,77489.43,0.11,-0.03191,2e-05,5.37638]
[1777153542645,49.34,77487.81,0.11,-0.03194,2e-05,5.38002]
[1777153551718,49.34,77486.27,0.11,-0.03196,2e-05,5.38305]
[1777153556755,49.33,77486.05,0.11,-0.03196,2e-05,5.38269]
[1777153563172,49.33,77483.15,0.11,-0.03201,2e-05,5.38918]
[1777153568838,49.33,77482.98,0.11,-0.032,2e-05,5.38851]
[1777153581929,49.32,77479.38,0.11,-0.03205,2e-05,5.39557]
[1777153586964,49.32,77477.44,0.11,-0.03209,2e-05,5.39976]
[1777153593395,49.32,77477.14,0.11,-0.03207,2e-05,5.39708]
[1777153600054,49.31,77475.57,0.11,-0.03209,2e-05,5.39994]
[1777153606096,49.31,77478.07,0.11,-0.03204,2e-05,5.39232]
[1777153611145,49.31,77479.72,0.11,-0.032,2e-05,5.38714]
[1777153617185,49.3,77483.94,0.11,-0.03191,2e-05,5.37507]
[1777153622221,49.3,77481.26,0.11,-0.03195,2e-05,5.38128]
[1777153630277,49.3,77481.97,0.11,-0.03193,2e-05,5.37815]
[1777153638333,49.3,77484.6,0.11,-0.03187,2e-05,5.37002]
[1777153643745,49.29,77482.69,0.11,-0.0319,2e-05,5.3741]
[1777153652431,49.29,77481.38,0.11,-0.03191,2e-05,5.37395]
[1777153658474,49.29,77479.92,0.11,-0.03193,2e-05,5.37689]
[1777153663508,49.29,77478.46,0.11,-0.03195,2e-05,5.37999]
[1777153670558,49.28,77477.46,0.11,-0.03196,2e-05,5.3816]
[1777153677624,49.28,77478.32,0.11,-0.03194,2e-05,5.37836]
[1777153682660,49.28,77487.28,0.11,-0.03176,2e-05,5.35411]
[1777153688704,49.28,77489.66,0.11,-0.03171,2e-05,5.34717]
[1777153694745,49.27,77491.18,0.11,-0.03167,2e-05,5.34248]
[1777153701795,49.27,77494.44,0.11,-0.03161,2e-05,5.33313]
[1777153706831,49.27,77498.44,0.11,-0.03153,2e-05,5.32214]
[1777153712873,49.27,77498.83,0.11,-0.0315,2e-05,5.31811]
[1777153717909,49.27,77500.08,0.11,-0.03147,2e-05,5.31433]
[1777153723691,49.27,77500.48,0.11,-0.03146,2e-05,5.31319]
[1777153728985,49.26,77504.31,0.11,-0.03138,2e-05,5.30219]
[1777153734385,49.26,77506.65,0.11,-0.03134,2e-05,5.2957]
[1777153741073,49.26,77507.7,0.11,-0.03131,2e-05,5.29258]
[1777153747113,49.26,77506.9,0.11,-0.03133,2e-05,5.29447]
[1777153754527,49.26,77504.61,0.11,-0.03137,2e-05,5.30022]
[1777153760209,49.26,77504.33,0.11,-0.03137,2e-05,5.30076]
[1777153765244,49.26,77502.26,0.11,-0.03141,2e-05,5.30599]
[1777153770279,49.26,77500.13,0.11,-0.03145,2e-05,5.31134]
[1777153776321,49.26,77500.32,0.11,-0.03143,2e-05,5.30826]
[1777153781355,49.26,77500.35,0.11,-0.03143,2e-05,5.308]
[1777153786393,49.26,77499.6,0.11,-0.03144,2e-05,5.30978]
[1777153791426,49.26,77499.95,0.11,-0.03144,2e-05,5.30869]
[1777153797467,49.26,77497.77,0.11,-0.03148,2e-05,5.31416]
[1777153802503,49.26,77496.37,0.11,-0.0315,2e-05,5.31758]
[1777153811567,49.25,77496.99,0.11,-0.03149,2e-05,5.31556]
[1777153817608,49.25,77497.84,0.11,-0.03147,2e-05,5.31311]
[1777153823650,49.25,77498.54,0.11,-0.03145,2e-05,5.31107]
[1777153832714,49.25,77499.17,0.11,-0.03143,2e-05,5.30679]
[1777153837750,49.25,77493.54,0.11,-0.03153,2e-05,5.3213]
[1777153842784,49.25,77490.83,0.11,-0.03158,2e-05,5.32808]
[1777153849839,49.25,77491.03,0.11,-0.03158,2e-05,5.32705]
[1777153854871,49.25,77487.34,0.11,-0.03164,2e-05,5.33643]
[1777153859905,49.25,77485.81,0.11,-0.03167,2e-05,5.33987]
[1777153864939,49.25,77490.21,0.11,-0.03158,2e-05,5.32787]
[1777153869974,49.24,77490.83,0.11,-0.03157,2e-05,5.32581]
[1777153875370,49.24,77493.0,0.11,-0.03152,2e-05,5.31974]
[1777153881051,49.24,77497.58,0.11,-0.03143,2e-05,5.30739]
[1777153895510,49.24,77498.23,0.11,-0.0314,2e-05,5.30257]
[1777153901191,49.24,77500.21,0.11,-0.03136,2e-05,5.29709]
[1777153906226,49.24,77503.56,0.11,-0.0313,2e-05,5.28823]
[1777153911264,49.24,77504.07,0.11,-0.03129,2e-05,5.28684]
[1777153916296,49.24,77503.47,0.11,-0.0313,2e-05,5.28838]
[1777153923344,49.24,77503.53,0.11,-0.0313,2e-05,5.28826]
[1777153932411,49.24,77503.09,0.11,-0.0313,2e-05,5.28951]
[1777153938452,49.24,77502.41,0.11,-0.03132,2e-05,5.29137]
[1777153943488,49.24,77503.02,0.11,-0.03131,2e-05,5.28988]
[1777153948523,49.24,77502.89,0.11,-0.03131,2e-05,5.29033]
[1777153953558,49.24,77503.82,0.11,-0.03128,2e-05,5.28568]
[1777153959599,49.24,77504.24,0.11,-0.03127,2e-05,5.28475]
[1777153964635,49.24,77503.87,0.11,-0.03128,2e-05,5.28585]
[1777153966001,49.24,77528.08,0.11,-0.03082,2e-05,5.2233]
[1777153971683,49.24,77525.44,0.11,-0.03088,2e-05,5.23082]
[1777153976721,49.24,77522.97,0.11,-0.03093,2e-05,5.23776]
[1777153982761,49.25,77521.47,0.11,-0.03096,2e-05,5.24231]
[1777153987796,49.25,77519.45,0.11,-0.031,2e-05,5.24807]
[1777153996273,49.25,77519.83,0.11,-0.031,2e-05,5.24805]
[1777154002903,49.25,77520.09,0.11,-0.031,2e-05,5.248]
[1777154007936,49.25,77520.42,0.11,-0.031,2e-05,5.24766]
[1777154013979,49.26,77520.42,0.11,-0.03099,2e-05,5.24593]
[1777154020024,49.26,77520.13,0.11,-0.031,2e-05,5.24739]
[1777154025059,49.26,77509.93,0.11,-0.0312,2e-05,5.27421]
[1777154030094,49.26,77501.27,0.11,-0.03137,2e-05,5.29677]
[1777154035129,49.26,77499.5,0.11,-0.0314,2e-05,5.30142]
[1777154041171,49.26,77499.46,0.11,-0.0314,2e-05,5.30155]
[1777154046206,49.26,77499.63,0.11,-0.0314,2e-05,5.30113]
[1777154051241,49.26,77499.38,0.11,-0.0314,2e-05,5.30181]
[1777154056276,49.26,77498.04,0.11,-0.03143,2e-05,5.30531]
[1777154061311,49.26,77497.64,0.11,-0.03144,2e-05,5.30637]
[1777154066783,49.26,77497.98,0.11,-0.03143,2e-05,5.3055]
[1777154072387,49.26,77501.29,0.11,-0.03135,2e-05,5.29459]
[1777154077425,49.26,77504.53,0.11,-0.03129,2e-05,5.28633]
[1777154082459,49.26,77508.14,0.11,-0.03123,2e-05,5.27721]
[1777154087678,49.26,77508.27,0.11,-0.03123,2e-05,5.27711]
[1777154087875,49.26,77508.27,0.11,-0.03123,2e-05,5.27711]
[1777154087976,49.26,77510.12,0.11,-0.03119,2e-05,5.27238]
[1777154089289,49.26,77510.12,0.11,-0.03119,2e-05,5.27238]
[1777154089507,49.26,77510.12,0.11,-0.03119,2e-05,5.27252]
[1777154092208,49.26,77509.88,0.11,-0.0312,2e-05,5.27321]
[1777154093385,49.26,77509.83,0.11,-0.0312,2e-05,5.27349]
[1777154093487,49.26,77509.83,0.11,-0.0312,2e-05,5.27356]
[1777154098570,49.26,77509.18,0.11,-0.03121,2e-05,5.27562]
[1777154103605,49.27,77509.38,0.11,-0.03121,2e-05,5.27553]
[1777154108641,49.27,77510.78,0.11,-0.03119,2e-05,5.27237]
[1777154113676,49.27,77510.75,0.11,-0.03119,2e-05,5.27296]
[1777154118712,49.27,77511.41,0.11,-0.03119,2e-05,5.2718]
[1777154123747,49.27,77514.88,0.11,-0.03112,2e-05,5.26339]
[1777154130803,49.27,77521.94,0.11,-0.031,2e-05,5.24606]
[1777154132990,49.27,77522.58,0.11,-0.03097,2e-05,5.2422]
[1777154133134,49.27,77523.99,0.11,-0.03095,2e-05,5.23869]
[1777154138860,49.28,77527.29,0.11,-0.03089,2e-05,5.23096]
[1777154143895,49.28,77508.83,0.11,-0.03124,2e-05,5.27927]
[1777154148930,49.28,77507.06,0.11,-0.03128,2e-05,5.28408]
[1777154153965,49.28,77511.67,0.11,-0.03119,2e-05,5.27244]
[1777154160021,49.28,77510.86,0.11,-0.03121,2e-05,5.27495]
[1777154165047,49.28,77510.89,0.11,-0.03121,2e-05,5.27521]
[1777154170082,49.28,77511.07,0.11,-0.03121,2e-05,5.27508]
[1777154175117,49.28,77512.63,0.11,-0.03119,2e-05,5.2714]
[1777154180152,49.28,77516.53,0.11,-0.03111,2e-05,5.26167]
[1777154186196,49.29,77518.8,0.11,-0.03107,2e-05,5.2563]
[1777154191548,49.29,77521.66,0.11,-0.03102,2e-05,5.24919]
[1777154200293,49.29,77524.17,0.11,-0.03097,2e-05,5.24109]
[1777154205328,49.29,77507.12,0.11,-0.03129,2e-05,5.28534]
[1777154210367,49.29,77506.11,0.11,-0.03131,2e-05,5.28792]
[1777154215398,49.29,77505.26,0.11,-0.03133,2e-05,5.29009]
[1777154223455,49.29,77504.68,0.11,-0.03134,2e-05,5.29155]
[1777154228490,49.29,77513.64,0.11,-0.03117,2e-05,5.26843]
[1777154234056,49.29,77514.56,0.11,-0.03115,2e-05,5.26624]
[1777154239566,49.29,77512.95,0.11,-0.03118,2e-05,5.27066]
[1777154244602,49.29,77513.24,0.11,-0.03118,2e-05,5.2701]
[1777154252171,49.29,77515.42,0.11,-0.03114,2e-05,5.26463]
[1777154257246,49.29,77515.32,0.11,-0.03113,2e-05,5.26279]
[1777154262834,49.29,77517.17,0.11,-0.0311,2e-05,5.25832]
[1777154268771,49.29,77515.9,0.11,-0.03112,2e-05,5.2619]
[1777154274336,49.29,77517.32,0.11,-0.0311,2e-05,5.25848]
[1777154280856,49.29,77517.83,0.11,-0.03109,2e-05,5.25741]
[1777154286904,49.3,77518.13,0.11,-0.03109,2e-05,5.2569]
[1777154291937,49.3,77516.01,0.11,-0.03113,2e-05,5.26259]
[1777154296971,49.3,77514.13,0.11,-0.03117,2e-05,5.26766]
[1777154302007,49.3,77512.59,0.11,-0.0312,2e-05,5.27185]
[1777154307042,49.3,77512.64,0.11,-0.0312,2e-05,5.27193]
[1777154312076,49.3,77513.22,0.11,-0.03118,2e-05,5.26832]
[1777154317112,49.3,77512.78,0.11,-0.03119,2e-05,5.26969]
[1777154322386,49.3,77511.81,0.11,-0.0312,2e-05,5.27239]
[1777154327054,49.3,77513.3,0.11,-0.03118,2e-05,5.26877]
[1777154327177,49.3,77513.3,0.11,-0.03118,2e-05,5.26877]
[1777154327211,49.3,77513.33,0.11,-0.03118,2e-05,5.26874]
[1777154328483,49.3,77513.33,0.11,-0.03118,2e-05,5.26874]
[1777154328497,49.3,77513.33,0.11,-0.03118,2e-05,5.26882]
[1777154334243,49.3,77513.81,0.11,-0.03117,2e-05,5.2678]
[1777154339277,49.3,77513.97,0.11,-0.03117,2e-05,5.26762]
[1777154344313,49.3,77517.55,0.11,-0.0311,2e-05,5.25863]
[1777154349347,49.3,77522.38,0.11,-0.03102,2e-05,5.24659]
[1777154354384,49.31,77510.37,0.11,-0.03125,2e-05,5.27813]
[1777154359421,49.31,77508.86,0.11,-0.03128,2e-05,5.28221]
[1777154364454,49.31,77510.92,0.11,-0.03124,2e-05,5.27701]
[1777154369489,49.31,77512.1,0.11,-0.03122,2e-05,5.27409]
[1777154374525,49.31,77512.27,0.11,-0.0312,2e-05,5.27143]
[1777154379560,49.31,77513.34,0.11,-0.03118,2e-05,5.26879]
[1777154385116,49.31,77513.51,0.11,-0.03118,2e-05,5.26847]
[1777154390637,49.31,77513.62,0.11,-0.03118,2e-05,5.2683]
[1777154395671,49.31,77512.79,0.11,-0.0312,2e-05,5.27054]
[1777154397686,49.31,77530.52,0.11,-0.03086,2e-05,5.22487]
[1777154402724,49.31,77534.97,0.11,-0.03078,2e-05,5.21394]
[1777154407758,49.31,77533.55,0.11,-0.03081,2e-05,5.2181]
[1777154412796,49.31,77525.88,0.11,-0.03096,2e-05,5.23814]
[1777154417830,49.31,77529.1,0.11,-0.0309,2e-05,5.23021]
[1777154422867,49.31,77510.1,0.11,-0.03126,2e-05,5.27962]
[1777154427901,49.31,77508.32,0.11,-0.0313,2e-05,5.28423]
[1777154433321,49.31,77516.9,0.11,-0.03112,2e-05,5.25968]
[1777154438559,49.31,77514.48,0.11,-0.03117,2e-05,5.26614]
[1777154444016,49.32,77512.37,0.11,-0.03121,2e-05,5.27187]
[1777154449050,49.32,77520.91,0.11,-0.03105,2e-05,5.25003]
[1777154454085,49.32,77528.07,0.11,-0.03092,2e-05,5.232]
[1777154459120,49.32,77533.09,0.11,-0.03082,2e-05,5.21958]
[1777154464156,49.32,77525.53,0.11,-0.03097,2e-05,5.23949]
[1777154469192,49.32,77523.21,0.11,-0.03102,2e-05,5.24585]
[1777154474227,49.32,77526.03,0.11,-0.03097,2e-05,5.23897]
[1777154479265,49.32,77528.54,0.11,-0.03092,2e-05,5.23295]
[1777154483125,49.32,77526.99,0.11,-0.03095,2e-05,5.23721]
[1777154483292,49.32,77527.49,0.11,-0.03094,2e-05,5.23601]
[1777154488327,49.33,77527.8,0.11,-0.03094,2e-05,5.23567]
[1777154493362,49.33,77527.91,0.11,-0.03093,2e-05,5.23351]
[1777154498397,49.33,77527.73,0.11,-0.03094,2e-05,5.23446]
[1777154502819,49.33,77528.99,0.11,-0.03092,2e-05,5.23162]
[1777154503432,49.33,77529.12,0.11,-0.03091,2e-05,5.23138]
[1777154509474,49.33,77529.03,0.11,-0.03092,2e-05,5.23221]
[1777154514508,49.33,77521.47,0.11,-0.03107,2e-05,5.25213]
[1777154519543,49.33,77521.44,0.11,-0.03107,2e-05,5.25259]
[1777154524579,49.33,77526.67,0.11,-0.03097,2e-05,5.23949]
[1777154529614,49.34,77528.99,0.11,-0.03093,2e-05,5.23392]
[1777154534663,49.34,77529.79,0.11,-0.03092,2e-05,5.23225]
[1777154539698,49.34,77530.11,0.11,-0.03092,2e-05,5.23181]
[1777154544733,49.34,77530.66,0.11,-0.03091,2e-05,5.23077]
[1777154549768,49.34,77531.25,0.11,-0.0309,2e-05,5.22961]
[1777154554802,49.34,77521.42,0.11,-0.03108,2e-05,5.25286]
[1777154560138,49.34,77527.29,0.11,-0.03097,2e-05,5.23795]
[1777154560239,49.34,77527.18,0.11,-0.03097,2e-05,5.2383]
[1777154564016,49.34,77527.75,0.11,-0.03096,2e-05,5.23702]
[1777154564619,49.34,77527.75,0.11,-0.03096,2e-05,5.23702]
[1777154569250,49.34,77531.62,0.11,-0.03089,2e-05,5.2274]
[1777154569536,49.34,77531.62,0.11,-0.03089,2e-05,5.2274]
[1777154570264,49.34,77531.72,0.11,-0.03089,2e-05,5.22721]
[1777154570351,49.34,77523.41,0.11,-0.03105,2e-05,5.24868]
[1777154576564,49.34,77516.55,0.11,-0.03118,2e-05,5.26656]
[1777154576600,49.34,77523.08,0.11,-0.03105,2e-05,5.24975]
[1777154582664,49.34,77521.36,0.11,-0.03109,2e-05,5.25441]
[1777154589042,49.35,77518.2,0.11,-0.03115,2e-05,5.26303]
[1777154594077,49.35,77517.14,0.11,-0.03117,2e-05,5.26604]
[1777154599128,49.35,77504.74,0.11,-0.03141,2e-05,5.2984]
[1777154604162,49.35,77514.81,0.11,-0.03122,2e-05,5.27249]
[1777154609197,49.35,77516.29,0.11,-0.03119,2e-05,5.269]
[1777154614232,49.35,77526.47,0.11,-0.03099,2e-05,5.24079]
[1777154619267,49.35,77527.49,0.11,-0.03098,2e-05,5.23872]
[1777154624301,49.35,77525.49,0.11,-0.03102,2e-05,5.24437]
[1777154629337,49.35,77524.66,0.11,-0.03104,2e-05,5.24695]
[1777154634372,49.35,77522.34,0.11,-0.03108,2e-05,5.25328]
[1777154639407,49.36,77520.52,0.11,-0.03112,2e-05,5.25827]
[1777154645027,49.36,77519.53,0.11,-0.03114,2e-05,5.26106]
[1777154650483,49.36,77517.24,0.11,-0.03119,2e-05,5.26739]
[1777154657533,49.36,77515.34,0.11,-0.03122,2e-05,5.27272]
[1777154663574,49.36,77521.8,0.11,-0.03111,2e-05,5.2565]
[1777154668609,49.36,77529.36,0.11,-0.03097,2e-05,5.23748]
[1777154673645,49.36,77528.89,0.11,-0.03097,2e-05,5.2368]
[1777154678679,49.36,77529.66,0.11,-0.03095,2e-05,5.23528]
[1777154683715,49.36,77524.22,0.11,-0.03106,2e-05,5.24972]
[1777154688750,49.37,77528.79,0.11,-0.03098,2e-05,5.23837]
[1777154693784,49.37,77531.46,0.11,-0.03093,2e-05,5.23194]
[1777154698820,49.37,77532.12,0.11,-0.03092,2e-05,5.23067]
[1777154703854,49.37,77535.15,0.11,-0.03087,2e-05,5.22333]
[1777154708889,49.37,77536.28,0.11,-0.03085,2e-05,5.22091]
[1777154713925,49.37,77536.48,0.11,-0.03085,2e-05,5.22087]
[1777154718960,49.37,77536.68,0.11,-0.03085,2e-05,5.22084]
[1777154723996,49.38,77543.2,0.11,-0.03073,2e-05,5.20462]
[1777154729031,49.38,77553.25,0.11,-0.03055,2e-05,5.17954]
[1777154734067,49.38,77552.91,0.11,-0.03054,2e-05,5.17896]
[1777154739100,49.38,77555.21,0.11,-0.03051,2e-05,5.17399]
[1777154744135,49.38,77551.75,0.11,-0.03058,2e-05,5.18374]
[1777154749170,49.39,77550.99,0.11,-0.0306,2e-05,5.18656]
[1777154754206,49.39,77549.58,0.11,-0.03063,2e-05,5.19103]
[1777154760247,49.39,77547.67,0.11,-0.03068,2e-05,5.1969]
[1777154765282,49.39,77539.16,0.11,-0.03084,2e-05,5.21948]
[1777154770317,49.4,77541.33,0.11,-0.0308,2e-05,5.21454]
[1777154775352,49.4,77540.59,0.11,-0.03082,2e-05,5.21706]
[1777154780391,49.4,77539.76,0.11,-0.03084,2e-05,5.21981]
[1777154787936,49.4,77539.77,0.11,-0.03085,2e-05,5.22075]
[1777154795492,49.4,77540.04,0.11,-0.03084,2e-05,5.21857]
[1777154800527,49.41,77539.89,0.11,-0.03084,2e-05,5.21958]
[1777154805801,49.41,77540.26,0.11,-0.03084,2e-05,5.21913]
[1777154805858,49.41,77540.09,0.11,-0.03085,2e-05,5.21981]
[1777154806723,49.41,77540.09,0.11,-0.03085,2e-05,5.21981]
[1777154806775,49.41,77540.3,0.11,-0.03084,2e-05,5.21927]
[1777154807405,49.41,77540.3,0.11,-0.03084,2e-05,5.21927]
[1777154807577,49.41,77540.3,0.11,-0.03084,2e-05,5.2194]
[1777154808916,49.41,77540.3,0.11,-0.03084,2e-05,5.2194]
[1777154809012,49.41,77532.72,0.11,-0.03099,2e-05,5.2391]
[1777154814625,49.41,77533.21,0.11,-0.03098,2e-05,5.23829]
[1777154819660,49.41,77534.42,0.11,-0.03096,2e-05,5.23564]
[1777154824695,49.41,77535.27,0.11,-0.03095,2e-05,5.23393]
[1777154829736,49.41,77535.95,0.11,-0.03094,2e-05,5.23266]
[1777154834772,49.42,77537.31,0.11,-0.03092,2e-05,5.22967]
[1777154841821,49.42,77537.56,0.11,-0.03092,2e-05,5.22973]
[1777154846856,49.42,77540.98,0.11,-0.03086,2e-05,5.22141]
[1777154851891,49.42,77543.87,0.11,-0.03079,2e-05,5.21236]
[1777154856926,49.42,77540.46,0.11,-0.03086,2e-05,5.22169]
[1777154861960,49.42,77535.17,0.11,-0.03097,2e-05,5.2357]
[1777154866996,49.42,77533.72,0.11,-0.031,2e-05,5.23976]
[1777154872031,49.43,77536.22,0.11,-0.03095,2e-05,5.23368]
[1777154877066,49.43,77536.03,0.11,-0.03096,2e-05,5.23452]
[1777154882101,49.43,77536.65,0.11,-0.03095,2e-05,5.2333]
[1777154887137,49.43,77531.96,0.11,-0.03104,2e-05,5.24568]
[1777154892172,49.43,77532.56,0.11,-0.03103,2e-05,5.24438]
[1777154897206,49.43,77532.42,0.11,-0.03103,2e-05,5.24498]
[1777154902243,49.43,77533.49,0.11,-0.03101,2e-05,5.24246]
[1777154907277,49.43,77535.23,0.11,-0.03098,2e-05,5.23822]
[1777154912316,49.43,77535.7,0.11,-0.03096,2e-05,5.2349]
[1777154917351,49.43,77535.28,0.11,-0.03097,2e-05,5.2362]
[1777154923392,49.43,77535.02,0.11,-0.03098,2e-05,5.23713]
[1777154928932,49.43,77534.21,0.11,-0.031,2e-05,5.2394]
[1777154934470,49.43,77534.4,0.11,-0.03099,2e-05,5.23911]
[1777154939506,49.43,77534.31,0.11,-0.031,2e-05,5.23949]
[1777154944541,49.44,77541.08,0.11,-0.03087,2e-05,5.22228]
[1777154953603,49.44,77540.83,0.11,-0.03088,2e-05,5.22344]
[1777154959148,49.44,77540.91,0.11,-0.03088,2e-05,5.22363]
[1777154964681,49.44,77539.98,0.11,-0.0309,2e-05,5.22634]
[1777154971730,49.44,77539.9,0.11,-0.03089,2e-05,5.22465]
[1777154976765,49.44,77539.85,0.11,-0.0309,2e-05,5.22511]
[1777154983814,49.44,77539.34,0.11,-0.03091,2e-05,5.22688]
[1777154989360,49.44,77539.24,0.11,-0.03091,2e-05,5.22753]
[1777154994769,49.44,77539.41,0.11,-0.03091,2e-05,5.22736]
[1777154994912,49.44,77539.41,0.11,-0.03091,2e-05,5.22736]
[1777154994977,49.44,77539.68,0.11,-0.03091,2e-05,5.22674]
[1777154995927,49.44,77539.68,0.11,-0.03091,2e-05,5.22674]
[1777154996109,49.44,77550.48,0.11,-0.03071,2e-05,5.1992]
[1777154996759,49.44,77550.48,0.11,-0.03071,2e-05,5.1992]
[1777154997265,49.44,77550.48,0.11,-0.03071,2e-05,5.1992]
[1777154998051,49.44,77550.48,0.11,-0.03071,2e-05,5.1992]
[1777155006975,49.45,77543.49,0.11,-0.03084,2e-05,5.21821]
[1777155008632,49.45,77543.02,0.11,-0.03085,2e-05,5.2195]
[1777155008989,49.45,77535.45,0.11,-0.031,2e-05,5.23902]
[1777155010386,49.45,77527.65,0.11,-0.03114,2e-05,5.25916]
[1777155010916,49.45,77527.65,0.11,-0.03114,2e-05,5.25916]
[1777155016723,49.45,77531.76,0.11,-0.03107,2e-05,5.24864]
[1777155016824,49.45,77531.8,0.11,-0.03107,2e-05,5.24864]
[1777155019193,49.45,77532.36,0.11,-0.03106,2e-05,5.24724]
[1777155020110,49.45,77532.25,0.11,-0.03106,2e-05,5.24762]
[1777155023544,49.45,77530.99,0.11,-0.03108,2e-05,5.25095]
[1777155024097,49.45,77530.99,0.11,-0.03108,2e-05,5.25098]
[1777155024370,49.45,77530.99,0.11,-0.03108,2e-05,5.25098]
[1777155025104,49.45,77530.7,0.11,-0.03109,2e-05,5.25173]
[1777155030140,49.45,77531.73,0.11,-0.03107,2e-05,5.24923]
[1777155030980,49.45,77531.73,0.11,-0.03107,2e-05,5.24923]
[1777155031144,49.45,77531.75,0.11,-0.03106,2e-05,5.24685]
[1777155033712,49.45,77530.65,0.11,-0.03108,2e-05,5.24974]
[1777155034168,49.45,77529.65,0.11,-0.0311,2e-05,5.25233]
[1777155039203,49.45,77524.18,0.11,-0.0312,2e-05,5.26644]
[1777155046251,49.45,77522.91,0.11,-0.03123,2e-05,5.26962]
[1777155051287,49.45,77522.96,0.11,-0.03122,2e-05,5.26943]
[1777155057329,49.45,77521.96,0.11,-0.03124,2e-05,5.27192]
[1777155059847,49.45,77524.74,0.11,-0.03119,2e-05,5.26472]
[1777155059853,49.45,77527.12,0.11,-0.03114,2e-05,5.25858]
[1777155065385,49.45,77526.93,0.11,-0.03115,2e-05,5.25913]
[1777155070816,49.45,77527.09,0.11,-0.03115,2e-05,5.25876]
[1777155070916,49.45,77528.4,0.11,-0.03112,2e-05,5.25539]
[1777155072477,49.45,77528.4,0.11,-0.03112,2e-05,5.2554]
[1777155072537,49.45,77528.73,0.11,-0.03112,2e-05,5.25456]
[1777155078478,49.45,77529.01,0.11,-0.03111,2e-05,5.25394]
[1777155086534,49.45,77529.02,0.11,-0.03111,2e-05,5.25404]
[1777155090003,49.45,77529.58,0.11,-0.0311,2e-05,5.25263]
[1777155090063,49.45,77529.0,0.11,-0.03111,2e-05,5.25415]
[1777155095850,49.45,77529.56,0.11,-0.03109,2e-05,5.25046]
[1777155095954,49.45,77523.52,0.11,-0.0312,2e-05,5.26606]
[1777155096863,49.45,77523.52,0.11,-0.0312,2e-05,5.26606]
[1777155096962,49.45,77522.83,0.11,-0.03122,2e-05,5.26785]
[1777155103124,49.45,77523.59,0.11,-0.0312,2e-05,5.26584]
[1777155103127,49.45,77524.01,0.11,-0.03119,2e-05,5.26474]
[1777155104125,49.45,77524.01,0.11,-0.03119,2e-05,5.26474]
[1777155104224,49.45,77525.13,0.11,-0.03117,2e-05,5.26183]
[1777155105791,49.45,77525.13,0.11,-0.03117,2e-05,5.26183]
[1777155105892,49.45,77524.76,0.11,-0.03118,2e-05,5.26277]
[1777155106866,49.45,77524.76,0.11,-0.03118,2e-05,5.26277]
[1777155106967,49.45,77524.76,0.11,-0.03118,2e-05,5.26276]
[1777155109090,49.45,77524.76,0.11,-0.03118,2e-05,5.26274]
[1777155109191,49.45,77524.57,0.11,-0.03118,2e-05,5.26322]
[1777155114739,49.45,77524.49,0.11,-0.03118,2e-05,5.26335]
[1777155120274,49.45,77524.4,0.11,-0.03119,2e-05,5.26352]
[1777155125816,49.45,77523.72,0.11,-0.0312,2e-05,5.26522]
[1777155135888,49.45,77524.61,0.11,-0.03118,2e-05,5.26285]
[1777155141004,49.45,77524.61,0.11,-0.03118,2e-05,5.26283]
[1777155146964,49.45,77524.4,0.11,-0.03118,2e-05,5.2633]
[1777155151999,49.45,77533.83,0.11,-0.03099,2e-05,5.23671]
[1777155160565,49.45,77533.36,0.11,-0.031,2e-05,5.23809]
[1777155166094,49.45,77533.36,0.11,-0.031,2e-05,5.23818]
[1777155171131,49.45,77532.12,0.11,-0.03103,2e-05,5.24143]
[1777155176167,49.45,77529.48,0.11,-0.03108,2e-05,5.24823]
[1777155181202,49.45,77527.67,0.11,-0.03111,2e-05,5.2528]
[1777155186236,49.45,77527.39,0.11,-0.03112,2e-05,5.25344]
[1777155191273,49.45,77527.52,0.11,-0.03111,2e-05,5.25303]
[1777155196310,49.45,77527.26,0.11,-0.03112,2e-05,5.25364]
[1777155201343,49.45,77531.13,0.11,-0.03104,2e-05,5.24372]
[1777155206378,49.45,77529.79,0.11,-0.03107,2e-05,5.24723]
[1777155211413,49.45,77529.88,0.11,-0.03106,2e-05,5.24473]
[1777155216448,49.45,77532.22,0.11,-0.03101,2e-05,5.23879]
[1777155221482,49.45,77532.93,0.11,-0.031,2e-05,5.23706]
[1777155226517,49.45,77533.85,0.11,-0.03098,2e-05,5.23476]
[1777155231553,49.45,77533.97,0.11,-0.03098,2e-05,5.2345]
[1777155238029,49.45,77536.22,0.11,-0.03094,2e-05,5.22875]
[1777155243637,49.45,77536.95,0.11,-0.03092,2e-05,5.22692]
[1777155249679,49.45,77537.62,0.11,-0.03091,2e-05,5.22522]
[1777155255722,49.45,77536.9,0.11,-0.03093,2e-05,5.22706]
[1777155261269,49.45,77532.53,0.11,-0.03101,2e-05,5.23826]
[1777155271339,49.45,77529.22,0.11,-0.03106,2e-05,5.24436]
[1777155276870,49.45,77529.77,0.11,-0.03105,2e-05,5.24299]
[1777155281917,49.45,77529.38,0.11,-0.03106,2e-05,5.24408]
[1777155288965,49.45,77529.36,0.11,-0.03106,2e-05,5.24428]
[1777155294001,49.45,77529.5,0.11,-0.03105,2e-05,5.24403]
[1777155299036,49.45,77528.25,0.11,-0.03108,2e-05,5.24737]
[1777155304072,49.45,77520.59,0.11,-0.03122,2e-05,5.26716]
[1777155312127,49.45,77522.71,0.11,-0.03118,2e-05,5.26167]
[1777155318183,49.45,77523.53,0.11,-0.03117,2e-05,5.25958]
[1777155325232,49.45,77524.88,0.11,-0.03114,2e-05,5.25612]
[1777155330267,49.45,77525.51,0.11,-0.03113,2e-05,5.25452]
[1777155335362,49.45,77526.22,0.11,-0.03111,2e-05,5.25036]
[1777155340397,49.45,77529.77,0.11,-0.03104,2e-05,5.24128]
[1777155345432,49.45,77530.93,0.11,-0.03102,2e-05,5.23841]
[1777155351900,49.45,77531.12,0.11,-0.03102,2e-05,5.2381]
[1777155357517,49.45,77532.86,0.11,-0.03098,2e-05,5.23377]
[1777155367586,49.45,77533.32,0.11,-0.03098,2e-05,5.23288]
[1777155372621,49.46,77537.1,0.11,-0.03091,2e-05,5.22333]
[1777155377657,49.46,77539.38,0.11,-0.03087,2e-05,5.2177]
[1777155382692,49.46,77541.89,0.11,-0.03082,2e-05,5.21154]
[1777155389742,49.46,77542.0,0.11,-0.03082,2e-05,5.21162]
[1777155395292,49.46,77541.98,0.11,-0.03081,2e-05,5.20946]
[1777155401390,49.46,77542.15,0.11,-0.03081,2e-05,5.20912]
[1777155406862,49.46,77541.84,0.11,-0.03082,2e-05,5.21046]
[1777155412322,49.46,77541.76,0.11,-0.03082,2e-05,5.21093]
[1777155417938,49.46,77541.58,0.11,-0.03083,2e-05,5.21171]
[1777155423993,49.46,77541.78,0.11,-0.03082,2e-05,5.21156]
[1777155430834,49.46,77541.61,0.11,-0.03083,2e-05,5.21205]
[1777155435988,49.46,77541.66,0.11,-0.03083,2e-05,5.21253]
[1777155442111,49.46,77541.51,0.11,-0.03083,2e-05,5.21298]
[1777155448162,49.47,77540.46,0.11,-0.03086,2e-05,5.21642]
[1777155458231,49.47,77540.46,0.11,-0.03085,2e-05,5.21467]
[1777155464278,49.47,77540.65,0.11,-0.03085,2e-05,5.21456]
[1777155472746,49.47,77540.74,0.11,-0.03085,2e-05,5.21491]
[1777155478376,49.47,77532.56,0.11,-0.03101,2e-05,5.23617]
[1777155483411,49.47,77533.77,0.11,-0.03099,2e-05,5.23316]
[1777155488446,49.47,77534.6,0.11,-0.03097,2e-05,5.23114]
[1777155493482,49.47,77533.18,0.11,-0.031,2e-05,5.23489]
[1777155498519,49.47,77533.15,0.11,-0.031,2e-05,5.23502]
[1777155505567,49.47,77533.27,0.11,-0.031,2e-05,5.23476]
[1777155511609,49.47,77533.97,0.11,-0.03097,2e-05,5.23066]
[1777155516644,49.47,77534.29,0.11,-0.03097,2e-05,5.22988]
[1777155523100,49.47,77534.79,0.11,-0.03096,2e-05,5.22866]
[1777155528728,49.47,77535.17,0.11,-0.03095,2e-05,5.22774]
[1777155535777,49.47,77534.86,0.11,-0.03096,2e-05,5.22858]
[1777155540812,49.47,77537.14,0.11,-0.03091,2e-05,5.2228]
[1777155550882,49.47,77536.71,0.11,-0.03092,2e-05,5.22405]
[1777155555977,49.47,77536.93,0.11,-0.03092,2e-05,5.22357]
[1777155563380,49.47,77536.58,0.11,-0.03093,2e-05,5.22457]
[1777155570015,49.47,77536.71,0.11,-0.03093,2e-05,5.22434]
[1777155576446,49.47,77536.68,0.11,-0.03091,2e-05,5.22212]
[1777155583520,49.48,77535.93,0.11,-0.03093,2e-05,5.22422]
[1777155589148,49.48,77536.07,0.11,-0.03093,2e-05,5.22396]
[1777155598212,49.48,77536.12,0.11,-0.03093,2e-05,5.22399]
[1777155603792,49.48,77536.84,0.11,-0.03091,2e-05,5.22224]
[1777155613731,49.48,77536.95,0.11,-0.03091,2e-05,5.22214]
[1777155619359,49.48,77538.11,0.11,-0.03089,2e-05,5.21929]
[1777155626411,49.48,77538.86,0.11,-0.03088,2e-05,5.21755]
[1777155631446,49.48,77539.92,0.11,-0.03085,2e-05,5.21262]
[1777155636485,49.48,77540.62,0.11,-0.03084,2e-05,5.21102]
[1777155642522,49.48,77540.49,0.11,-0.03084,2e-05,5.21164]
[1777155650580,49.48,77539.09,0.11,-0.03087,2e-05,5.21563]
[1777155663667,49.48,77538.19,0.11,-0.03089,2e-05,5.21863]
[1777155672736,49.48,77538.02,0.11,-0.0309,2e-05,5.21958]
[1777155679782,49.49,77538.49,0.11,-0.03089,2e-05,5.21887]
[1777155690863,49.49,77538.15,0.11,-0.0309,2e-05,5.22044]
[1777155698918,49.49,77541.28,0.11,-0.03084,2e-05,5.2107]
[1777155703952,49.49,77541.05,0.11,-0.03084,2e-05,5.2117]
[1777155708987,49.49,77540.44,0.11,-0.03086,2e-05,5.21366]
[1777155714459,49.49,77539.81,0.11,-0.03087,2e-05,5.21566]
[1777155721073,49.49,77539.07,0.11,-0.03089,2e-05,5.21809]
[1777155726107,49.5,77541.09,0.11,-0.03086,2e-05,5.21333]
[1777155731142,49.5,77552.25,0.11,-0.03065,2e-05,5.1853]
[1777155744671,49.5,77547.66,0.11,-0.03075,2e-05,5.19869]
[1777155750278,49.5,77546.55,0.11,-0.03076,2e-05,5.20025]
[1777155755313,49.5,77546.18,0.11,-0.03075,2e-05,5.19866]
[1777155764811,49.48,77545.35,0.11,-0.03073,2e-05,5.19598]
[1777155774881,49.47,77542.97,0.11,-0.03074,2e-05,5.19618]
[1777155781496,49.46,77542.07,0.11,-0.03073,2e-05,5.1953]
[1777155795022,49.44,77541.02,0.11,-0.0307,2e-05,5.19067]
[1777155800628,49.43,77541.02,0.11,-0.03068,2e-05,5.1881]
[1777155810699,49.42,77540.59,0.11,-0.03065,2e-05,5.18414]
[1777155821773,49.4,77540.68,0.11,-0.0306,2e-05,5.17616]
[1777155833856,49.38,77540.9,0.11,-0.03055,2e-05,5.16885]
[1777155842923,49.37,77541.09,0.11,-0.0305,2e-05,5.16265]
[1777155847958,49.35,77541.35,0.11,-0.03046,2e-05,5.15626]
[1777155855441,49.34,77541.36,0.11,-0.03042,2e-05,5.15113]
[1777155865511,49.32,77541.41,0.11,-0.03039,2e-05,5.14665]
[1777155872127,49.31,77541.43,0.11,-0.03035,2e-05,5.14026]
[1777155879176,49.3,77541.36,0.11,-0.03033,2e-05,5.13744]
[1777155885652,49.3,77541.26,0.11,-0.03031,2e-05,5.13463]
[1777155891260,49.29,77541.35,0.11,-0.03029,2e-05,5.13185]
[1777155898310,49.28,77541.22,0.11,-0.03027,2e-05,5.12927]
[1777155901725,49.28,77541.22,0.11,-0.03027,2e-05,5.12927]
[1777155901764,49.28,77541.22,0.11,-0.03027,2e-05,5.12927]
[1777155901801,49.28,77541.21,0.11,-0.03026,2e-05,5.12807]
[1777155902944,49.28,77541.21,0.11,-0.03026,2e-05,5.12807]
[1777155903090,49.27,77541.01,0.11,-0.03025,2e-05,5.12727]
[1777155911405,49.25,77540.98,0.11,-0.03021,2e-05,5.12069]
[1777155916439,49.24,77541.16,0.11,-0.03017,2e-05,5.11584]
[1777155921485,49.23,77541.15,0.11,-0.03014,2e-05,5.11152]
[1777155934582,49.2,77541.36,0.11,-0.03005,2e-05,5.09762]
[1777155946071,49.17,77541.24,0.11,-0.02998,2e-05,5.08804]
[1777155956141,49.15,77540.93,0.11,-0.02993,2e-05,5.08078]
[1777155961775,49.14,77540.98,0.11,-0.0299,2e-05,5.07669]
[1777155972853,49.11,77540.89,0.11,-0.02984,2e-05,5.06835]
[1777155978894,49.1,77541.23,0.11,-0.0298,2e-05,5.06289]
[1777155986352,49.08,77541.02,0.11,-0.02976,2e-05,5.05738]
[1777155996421,49.06,77541.17,0.11,-0.02969,2e-05,5.04728]
[1777156003071,49.05,77541.05,0.11,-0.02966,2e-05,5.04321]
[1777156008107,49.04,77541.34,0.11,-0.02963,2e-05,5.03889]
[1777156010134,49.04,77544.33,0.11,-0.02957,2e-05,5.03063]
[1777156010232,49.04,77549.4,0.11,-0.02947,2e-05,5.01648]
[1777156016162,49.02,77550.15,0.11,-0.02943,2e-05,5.01061]
[1777156021196,49.02,77548.36,0.11,-0.02944,2e-05,5.01188]
[1777156026231,49.01,77541.35,0.11,-0.02954,2e-05,5.02627]
[1777156031275,49.0,77534.16,0.11,-0.02965,2e-05,5.04111]
[1777156036310,48.99,77535.77,0.11,-0.0296,2e-05,5.03375]
[1777156042352,48.98,77536.88,0.11,-0.02955,2e-05,5.02706]
[1777156047387,48.97,77537.36,0.11,-0.02952,2e-05,5.02269]
[1777156053429,48.96,77540.13,0.11,-0.02943,2e-05,5.00971]
[1777156059471,48.95,77539.65,0.11,-0.02941,2e-05,5.00732]
[1777156064505,48.94,77539.76,0.11,-0.02939,2e-05,5.00408]
[1777156076981,48.92,77541.31,0.11,-0.02931,2e-05,4.99325]
[1777156082632,48.91,77544.48,0.11,-0.02923,2e-05,4.98188]
[1777156087667,48.9,77545.16,0.11,-0.0292,2e-05,4.97747]
[1777156097121,48.89,77544.69,0.11,-0.02917,2e-05,4.97384]
[1777156102772,48.88,77544.16,0.11,-0.02916,2e-05,4.97202]
[1777156112841,48.87,77544.17,0.11,-0.02911,2e-05,4.96455]
[1777156123927,48.85,77543.82,0.11,-0.02908,2e-05,4.9599]
[1777156128954,48.84,77543.83,0.11,-0.02906,2e-05,4.9574]
[1777156137423,48.83,77543.15,0.11,-0.02904,2e-05,4.95472]
[1777156147493,48.82,77542.52,0.11,-0.02902,2e-05,4.95149]
[1777156154133,48.81,77541.82,0.11,-0.02901,2e-05,4.9504]
[1777156160174,48.8,77542.32,0.11,-0.02899,2e-05,4.94633]
[1777156166216,48.79,77542.19,0.11,-0.02897,2e-05,4.94389]
[1777156171251,48.79,77542.08,0.11,-0.02894,2e-05,4.9396]
[1777156178512,48.79,77542.08,0.11,-0.02894,2e-05,4.9396]
[1777156180328,48.78,77567.42,0.11,-0.02846,2e-05,4.87248]
[1777156185362,48.77,77573.38,0.11,-0.02834,2e-05,4.85591]
[1777156190396,48.77,77572.15,0.11,-0.02835,2e-05,4.85746]
[1777156195434,48.76,77554.66,0.11,-0.02865,2e-05,4.89926]
[1777156200468,48.76,77551.86,0.11,-0.02869,2e-05,4.90441]
[1777156205500,48.75,77557.51,0.11,-0.02858,2e-05,4.88861]
[1777156210537,48.75,77559.65,0.11,-0.02853,2e-05,4.88176]
[1777156215615,48.74,77563.61,0.11,-0.02845,2e-05,4.87079]
[1777156221617,48.74,77565.34,0.11,-0.0284,2e-05,4.86459]
[1777156226654,48.73,77577.35,0.11,-0.02818,2e-05,4.83359]
[1777156231689,48.73,77590.76,0.11,-0.02793,2e-05,4.79738]
[1777156234722,48.73,77614.25,0.11,-0.02751,2e-05,4.73951]
[1777156239753,48.73,77600.35,0.11,-0.02775,2e-05,4.77276]
[1777156244788,48.73,77601.92,0.11,-0.02772,2e-05,4.7681]
[1777156249822,48.72,77605.42,0.11,-0.02765,2e-05,4.75874]
[1777156254858,48.72,77607.32,0.11,-0.02761,2e-05,4.75332]
[1777156261625,48.72,77608.66,0.11,-0.02758,2e-05,4.7496]
[1777156265279,48.72,77611.93,0.11,-0.02752,2e-05,4.74073]
[1777156265367,48.72,77617.86,0.11,-0.02742,2e-05,4.72618]
[1777156270971,48.72,77619.29,0.11,-0.02739,2e-05,4.72206]
[1777156277014,48.71,77617.53,0.11,-0.02741,2e-05,4.72578]
[1777156282049,48.71,77620.02,0.11,-0.02737,2e-05,4.71933]
[1777156287084,48.71,77625.22,0.11,-0.02728,2e-05,4.70644]
[1777156292118,48.71,77623.43,0.11,-0.02729,2e-05,4.70837]
[1777156297154,48.71,77623.25,0.11,-0.0273,2e-05,4.7086]
[1777156302189,48.71,77621.43,0.11,-0.02733,2e-05,4.71281]
[1777156307225,48.71,77619.84,0.11,-0.02735,2e-05,4.71646]
[1777156312259,48.71,77619.44,0.11,-0.02736,2e-05,4.71719]
[1777156317294,48.71,77618.23,0.11,-0.02738,2e-05,4.71989]
[1777156322329,48.71,77618.47,0.11,-0.02737,2e-05,4.71907]
[1777156327363,48.71,77617.66,0.11,-0.02738,2e-05,4.72079]
[1777156332399,48.71,77617.55,0.11,-0.02738,2e-05,4.72082]
[1777156337433,48.71,77617.28,0.11,-0.02739,2e-05,4.72124]
[1777156342469,48.71,77617.13,0.11,-0.02739,2e-05,4.72137]
[1777156347504,48.7,77617.99,0.11,-0.02737,2e-05,4.719]
[1777156352539,48.7,77617.93,0.11,-0.02736,2e-05,4.71673]
[1777156357575,48.7,77617.99,0.11,-0.02736,2e-05,4.71641]
[1777156362609,48.7,77618.16,0.11,-0.02735,2e-05,4.71584]
[1777156368652,48.7,77617.94,0.11,-0.02735,2e-05,4.71621]
[1777156373686,48.7,77622.36,0.11,-0.02728,2e-05,4.7054]
[1777156378720,48.7,77621.66,0.11,-0.02729,2e-05,4.70706]
[1777156383757,48.7,77621.17,0.11,-0.0273,2e-05,4.70821]
[1777156389217,48.7,77621.89,0.11,-0.02729,2e-05,4.70643]
[1777156394094,48.7,77612.08,0.11,-0.02745,2e-05,4.73021]
[1777156394157,48.7,77612.37,0.11,-0.02745,2e-05,4.72947]
[1777156398640,48.7,77608.39,0.11,-0.02752,2e-05,4.73901]
[1777156398741,48.7,77605.38,0.11,-0.02757,2e-05,4.74622]
[1777156403897,48.7,77603.18,0.11,-0.0276,2e-05,4.75119]
[1777156409359,48.7,77604.89,0.11,-0.02757,2e-05,4.74659]
[1777156414974,48.7,77610.13,0.11,-0.02746,2e-05,4.73107]
[1777156420028,48.7,77611.26,0.11,-0.02744,2e-05,4.72797]
[1777156425043,48.7,77622.35,0.11,-0.02725,2e-05,4.7008]
[1777156431086,48.69,77621.39,0.11,-0.02726,2e-05,4.70295]
[1777156436122,48.69,77619.61,0.11,-0.02729,2e-05,4.70714]
[1777156441156,48.69,77617.63,0.11,-0.02733,2e-05,4.7118]
[1777156446190,48.69,77616.93,0.11,-0.02734,2e-05,4.71336]
[1777156453240,48.69,77616.43,0.11,-0.02735,2e-05,4.71437]
[1777156458276,48.69,77615.49,0.11,-0.02736,2e-05,4.71652]
[1777156463310,48.69,77615.0,0.11,-0.02737,2e-05,4.71758]
[1777156468345,48.69,77614.41,0.11,-0.02738,2e-05,4.71888]
[1777156475395,48.69,77614.33,0.11,-0.02737,2e-05,4.71668]
[1777156481437,48.69,77613.5,0.11,-0.02738,2e-05,4.71856]
[1777156486472,48.69,77613.37,0.11,-0.02738,2e-05,4.71877]
[1777156491506,48.69,77613.16,0.11,-0.02738,2e-05,4.71917]
[1777156496543,48.69,77612.99,0.11,-0.02739,2e-05,4.71948]
[1777156501579,48.69,77613.05,0.11,-0.02738,2e-05,4.71924]
[1777156507621,48.69,77613.2,0.11,-0.02738,2e-05,4.71878]
[1777156512656,48.69,77613.19,0.11,-0.02738,2e-05,4.71872]
[1777156517691,48.69,77615.81,0.11,-0.02734,2e-05,4.71232]
[1777156522725,48.69,77615.68,0.11,-0.02734,2e-05,4.71261]
[1777156530200,48.69,77615.64,0.11,-0.02734,2e-05,4.71265]
[1777156536820,48.69,77615.64,0.11,-0.02733,2e-05,4.71038]
[1777156542866,48.69,77615.89,0.11,-0.02732,2e-05,4.70973]
[1777156547901,48.69,77614.76,0.11,-0.02734,2e-05,4.71244]
[1777156552935,48.69,77612.24,0.11,-0.02738,2e-05,4.71846]
[1777156560410,48.69,77612.27,0.11,-0.02738,2e-05,4.71825]
[1777156570480,48.69,77612.42,0.11,-0.02738,2e-05,4.71781]
[1777156580553,48.69,77613.18,0.11,-0.02737,2e-05,4.71599]
[1777156586166,48.69,77616.03,0.11,-0.02732,2e-05,4.70918]
[1777156598247,48.69,77616.33,0.11,-0.0273,2e-05,4.70645]
[1777156610847,48.69,77616.5,0.11,-0.0273,2e-05,4.70631]
[1777156620916,48.69,77616.65,0.11,-0.0273,2e-05,4.70616]
[1777156626449,48.69,77614.04,0.11,-0.02734,2e-05,4.71261]
[1777156636520,48.69,77611.24,0.11,-0.02739,2e-05,4.71943]
[1777156641554,48.69,77612.17,0.11,-0.02738,2e-05,4.7172]
[1777156646590,48.69,77612.76,0.11,-0.02737,2e-05,4.71581]
[1777156652634,48.69,77613.25,0.11,-0.02735,2e-05,4.71247]
[1777156658581,48.69,77613.82,0.11,-0.02734,2e-05,4.71118]
[1777156663711,48.69,77614.17,0.11,-0.02733,2e-05,4.71044]
[1777156669750,48.69,77613.65,0.11,-0.02734,2e-05,4.71181]
[1777156674786,48.69,77613.75,0.11,-0.02734,2e-05,4.71166]
[1777156679827,48.69,77610.01,0.11,-0.02741,2e-05,4.72082]
[1777156684856,48.69,77595.91,0.11,-0.02765,2e-05,4.75502]
[1777156690898,48.69,77592.57,0.11,-0.02771,2e-05,4.76274]
[1777156695934,48.69,77588.63,0.11,-0.02777,2e-05,4.77199]
[1777156701974,48.69,77589.5,0.11,-0.02775,2e-05,4.76938]
[1777156707009,48.69,77592.78,0.11,-0.02769,2e-05,4.76097]
[1777156712046,48.69,77591.98,0.11,-0.02769,2e-05,4.76026]
[1777156717081,48.68,77592.5,0.11,-0.02768,2e-05,4.75852]
[1777156722115,48.68,77590.07,0.11,-0.02772,2e-05,4.76397]
[1777156727151,48.68,77586.8,0.11,-0.02777,2e-05,4.77147]
[1777156732186,48.68,77582.67,0.11,-0.02784,2e-05,4.78108]
[1777156737221,48.68,77579.32,0.11,-0.0279,2e-05,4.78874]
[1777156742258,48.68,77577.75,0.11,-0.02792,2e-05,4.792]
[1777156751832,48.67,77577.59,0.11,-0.02792,2e-05,4.79129]
[1777156758370,48.67,77574.52,0.11,-0.02796,2e-05,4.79798]
[1777156763406,48.67,77570.41,0.11,-0.02803,2e-05,4.80747]
[1777156768441,48.67,77568.46,0.11,-0.02806,2e-05,4.81156]
[1777156773517,48.67,77573.62,0.11,-0.02795,2e-05,4.79587]
[1777156778551,48.66,77581.67,0.11,-0.02781,2e-05,4.7754]
[1777156784594,48.66,77584.01,0.11,-0.02776,2e-05,4.76884]
[1777156789628,48.66,77587.21,0.11,-0.0277,2e-05,4.76033]
[1777156794664,48.66,77589.02,0.11,-0.02766,2e-05,4.75522]
[1777156801605,48.66,77590.58,0.11,-0.02763,2e-05,4.751]
[1777156806748,48.65,77593.48,0.11,-0.02757,2e-05,4.74269]
[1777156808685,48.65,77593.96,0.11,-0.02756,2e-05,4.74138]
[1777156808714,48.65,77593.96,0.11,-0.02756,2e-05,4.74138]
[1777156808715,48.65,77593.96,0.11,-0.02756,2e-05,4.74138]
[1777156808787,48.65,77594.53,0.11,-0.02755,2e-05,4.73986]
[1777156813797,48.65,77596.23,0.11,-0.02752,2e-05,4.73504]
[1777156818832,48.65,77597.94,0.11,-0.02748,2e-05,4.73022]
[1777156823866,48.65,77599.13,0.11,-0.02746,2e-05,4.72666]
[1777156828903,48.64,77599.25,0.11,-0.02745,2e-05,4.72571]
[1777156832667,48.64,77600.48,0.11,-0.02743,2e-05,4.72259]
[1777156832768,48.64,77601.0,0.11,-0.02741,2e-05,4.71872]
[1777156838109,48.64,77601.0,0.11,-0.02741,2e-05,4.71872]
[1777156838143,48.64,77601.0,0.11,-0.0274,2e-05,4.71796]
[1777156844014,48.64,77603.35,0.11,-0.02736,2e-05,4.71151]
[1777156849045,48.64,77603.55,0.11,-0.02735,2e-05,4.71055]
[1777156854208,48.64,77604.09,0.11,-0.02734,2e-05,4.70877]
[1777156855086,48.63,77604.09,0.11,-0.02733,2e-05,4.70841]
[1777156862615,48.63,77604.43,0.11,-0.02732,2e-05,4.70677]
[1777156868178,48.63,77605.03,0.11,-0.02731,2e-05,4.70462]
[1777156876235,48.63,77605.29,0.11,-0.0273,2e-05,4.70308]
[1777156882755,48.63,77605.61,0.11,-0.02729,2e-05,4.70163]
[1777156888318,48.62,77605.61,0.11,-0.02728,2e-05,4.70096]
[1777156895368,48.62,77606.07,0.11,-0.02726,2e-05,4.69686]
[1777156900403,48.62,77606.23,0.11,-0.02725,2e-05,4.69595]
[1777156912971,48.62,77606.39,0.11,-0.02724,2e-05,4.69432]
[1777156918530,48.61,77606.34,0.11,-0.02723,2e-05,4.69384]
[1777156923565,48.61,77606.48,0.11,-0.02723,2e-05,4.693]
[1777156933111,48.61,77606.5,0.11,-0.02722,2e-05,4.69195]
[1777156938670,48.61,77606.55,0.11,-0.02722,2e-05,4.69134]
[1777156943704,48.61,77606.51,0.11,-0.02721,2e-05,4.69096]
[1777156948740,48.61,77611.96,0.11,-0.02712,2e-05,4.67732]
[1777156954782,48.61,77610.02,0.11,-0.02714,2e-05,4.67939]
[1777156961842,48.6,77610.32,0.11,-0.02713,2e-05,4.67822]
[1777156966875,48.6,77601.87,0.11,-0.02727,2e-05,4.69824]
[1777156971911,48.6,77602.77,0.11,-0.02725,2e-05,4.69552]
[1777156976945,48.6,77603.47,0.11,-0.02723,2e-05,4.69323]
[1777156981980,48.6,77605.8,0.11,-0.02719,2e-05,4.68701]
[1777156989035,48.59,77591.45,0.11,-0.02743,2e-05,4.72078]
[1777156994066,48.59,77586.58,0.11,-0.02751,2e-05,4.73185]
[1777157000108,48.59,77584.51,0.11,-0.02754,2e-05,4.73592]
[1777157007157,48.59,77580.6,0.11,-0.0276,2e-05,4.74433]
[1777157012193,48.58,77578.49,0.11,-0.02762,2e-05,4.74629]
[1777157019241,48.58,77574.84,0.11,-0.02767,2e-05,4.75411]
[1777157028304,48.58,77572.69,0.11,-0.0277,2e-05,4.75799]
[1777157033339,48.57,77568.59,0.11,-0.02777,2e-05,4.76733]
[1777157038374,48.57,77564.92,0.11,-0.02783,2e-05,4.77565]
[1777157043409,48.57,77563.49,0.11,-0.02785,2e-05,4.77849]
[1777157048444,48.57,77557.94,0.11,-0.02794,2e-05,4.79146]
[1777157053955,48.57,77555.08,0.11,-0.02799,2e-05,4.7978]
[1777157059521,48.56,77553.12,0.11,-0.02802,2e-05,4.80178]
[1777157064556,48.56,77552.18,0.11,-0.02803,2e-05,4.80339]
[1777157069595,48.56,77552.29,0.11,-0.02802,2e-05,4.80244]
[1777157078658,48.56,77551.34,0.11,-0.02802,2e-05,4.80133]
[1777157084165,48.55,77549.33,0.11,-0.02805,2e-05,4.80562]
[1777157094235,48.55,77548.99,0.11,-0.02805,2e-05,4.80517]
[1777157097792,48.55,77572.71,0.11,-0.02762,2e-05,4.74641]
[1777157102827,48.55,77575.88,0.11,-0.02757,2e-05,4.73851]
[1777157107861,48.55,77564.93,0.11,-0.02776,2e-05,4.76498]
[1777157112895,48.55,77558.37,0.11,-0.02787,2e-05,4.78055]
[1777157124446,48.54,77560.7,0.11,-0.02782,2e-05,4.7733]
[1777157130016,48.54,77561.38,0.11,-0.0278,2e-05,4.77102]
[1777157135051,48.54,77563.48,0.11,-0.02775,2e-05,4.76304]
[1777157140086,48.54,77565.57,0.11,-0.02771,2e-05,4.75737]
[1777157150209,48.53,77565.96,0.11,-0.02769,2e-05,4.75542]
[1777157155244,48.53,77566.79,0.11,-0.02768,2e-05,4.75289]
[1777157160278,48.53,77567.18,0.11,-0.02767,2e-05,4.75144]
[1777157165313,48.53,77566.76,0.11,-0.02767,2e-05,4.75189]
[1777157170348,48.53,77566.68,0.11,-0.02767,2e-05,4.75161]
[1777157175384,48.53,77565.95,0.11,-0.02768,2e-05,4.75292]
[1777157181426,48.53,77565.91,0.11,-0.02767,2e-05,4.75244]
[1777157188474,48.52,77566.02,0.11,-0.02767,2e-05,4.7515]
[1777157194516,48.52,77566.18,0.11,-0.02765,2e-05,4.74832]
[1777157200558,48.52,77566.51,0.11,-0.02764,2e-05,4.74698]
[1777157205594,48.52,77566.47,0.11,-0.02764,2e-05,4.74664]
[1777157210629,48.52,77566.56,0.11,-0.02763,2e-05,4.746]
[1777157220696,48.52,77566.98,0.11,-0.02762,2e-05,4.74414]
[1777157226741,48.51,77568.03,0.11,-0.0276,2e-05,4.74108]
[1777157235217,48.51,77568.44,0.11,-0.02758,2e-05,4.73942]
[1777157240841,48.51,77568.88,0.11,-0.02757,2e-05,4.73787]
[1777157246884,48.51,77569.11,0.11,-0.02757,2e-05,4.73683]
[1777157255358,48.51,77569.16,0.11,-0.02755,2e-05,4.73385]
[1777157265427,48.51,77569.13,0.11,-0.02754,2e-05,4.73316]
[1777157271102,48.5,77570.32,0.11,-0.02752,2e-05,4.72982]
[1777157277145,48.5,77566.71,0.11,-0.02758,2e-05,4.73824]
[1777157282180,48.5,77564.68,0.11,-0.02761,2e-05,4.74289]
[1777157287216,48.5,77570.37,0.11,-0.02751,2e-05,4.72873]
[1777157294263,48.5,77570.38,0.11,-0.02751,2e-05,4.72842]
[1777157299299,48.5,77567.5,0.11,-0.02756,2e-05,4.73526]
[1777157304334,48.5,77564.71,0.11,-0.02761,2e-05,4.74185]
[1777157312390,48.5,77562.94,0.11,-0.02762,2e-05,4.74357]
[1777157317425,48.5,77558.2,0.11,-0.0277,2e-05,4.75494]
[1777157325849,48.5,77559.78,0.11,-0.02767,2e-05,4.75051]
[1777157332536,48.5,77562.08,0.11,-0.02763,2e-05,4.7445]
[1777157337568,48.49,77560.43,0.11,-0.02766,2e-05,4.74819]
[1777157342603,48.49,77560.96,0.11,-0.02764,2e-05,4.74643]
[1777157347638,48.49,77558.23,0.11,-0.02769,2e-05,4.75267]
[1777157352674,48.49,77548.64,0.11,-0.02785,2e-05,4.7758]
[1777157357709,48.49,77550.82,0.11,-0.02781,2e-05,4.76977]
[1777157364758,48.49,77551.51,0.11,-0.02779,2e-05,4.7672]
[1777157371807,48.48,77552.42,0.11,-0.02776,2e-05,4.76194]
[1777157376842,48.48,77549.87,0.11,-0.0278,2e-05,4.76772]
[1777157381877,48.48,77547.37,0.11,-0.02784,2e-05,4.7734]
[1777157388928,48.48,77546.71,0.11,-0.02785,2e-05,4.77438]
[1777157393963,48.48,77543.7,0.11,-0.0279,2e-05,4.78135]
[1777157398997,48.48,77541.83,0.11,-0.02793,2e-05,4.78554]
[1777157404032,48.48,77541.06,0.11,-0.02794,2e-05,4.787]
[1777157409068,48.47,77540.77,0.11,-0.02794,2e-05,4.78729]
[1777157416487,48.47,77540.52,0.11,-0.02794,2e-05,4.78733]
[1777157422159,48.47,77540.1,0.11,-0.02795,2e-05,4.78789]
[1777157429207,48.47,77539.87,0.11,-0.02795,2e-05,4.78791]
[1777157434244,48.47,77539.27,0.11,-0.02794,2e-05,4.78678]
[1777157440287,48.47,77535.57,0.11,-0.028,2e-05,4.79543]
[1777157446698,48.47,77533.95,0.11,-0.02803,2e-05,4.7989]
[1777157452372,48.46,77534.82,0.11,-0.02801,2e-05,4.79619]
[1777157457407,48.46,77530.96,0.11,-0.02808,2e-05,4.80527]
[1777157462444,48.46,77531.7,0.11,-0.02806,2e-05,4.80284]
[1777157467477,48.46,77532.55,0.11,-0.02804,2e-05,4.80011]
[1777157472512,48.46,77532.7,0.11,-0.02803,2e-05,4.79906]
[1777157477548,48.46,77534.11,0.11,-0.028,2e-05,4.79487]
[1777157485604,48.45,77535.58,0.11,-0.02797,2e-05,4.79008]
[1777157493661,48.45,77534.66,0.11,-0.02796,2e-05,4.78888]
[1777157503731,48.44,77538.21,0.11,-0.02789,2e-05,4.77845]
[1777157508767,48.44,77538.2,0.11,-0.02788,2e-05,4.77774]
[1777157513802,48.44,77537.31,0.11,-0.02789,2e-05,4.77916]
[1777157521858,48.44,77536.27,0.11,-0.0279,2e-05,4.78044]
[1777157527258,48.43,77537.22,0.11,-0.02788,2e-05,4.77728]
[1777157537337,48.43,77537.95,0.11,-0.02786,2e-05,4.77387]
[1777157547407,48.42,77537.94,0.11,-0.02784,2e-05,4.7723]
[1777157557477,48.42,77538.08,0.11,-0.02782,2e-05,4.76811]
[1777157567547,48.42,77538.16,0.11,-0.02781,2e-05,4.76639]
[1777157573219,48.41,77538.68,0.11,-0.02779,2e-05,4.76421]
[1777157579262,48.41,77538.73,0.11,-0.02778,2e-05,4.76321]
[1777157587688,48.41,77539.37,0.11,-0.02777,2e-05,4.76049]
[1777157593363,48.41,77539.39,0.11,-0.02776,2e-05,4.75962]
[1777157603430,48.4,77539.44,0.11,-0.02775,2e-05,4.75814]
[1777157613498,48.4,77539.65,0.11,-0.02772,2e-05,4.75408]
[1777157623568,48.39,77539.76,0.11,-0.02771,2e-05,4.75255]
[1777157629615,48.39,77541.54,0.11,-0.02768,2e-05,4.74742]
[1777157634648,48.39,77541.27,0.11,-0.02768,2e-05,4.74752]
[1777157639685,48.39,77541.79,0.11,-0.02766,2e-05,4.74576]
[1777157648747,48.39,77541.82,0.11,-0.02766,2e-05,4.74491]
[1777157658177,48.38,77541.54,0.11,-0.02766,2e-05,4.74485]
[1777157668888,48.38,77541.11,0.11,-0.02766,2e-05,4.7452]
[1777157676963,48.38,77540.81,0.11,-0.02765,2e-05,4.74327]
[1777157684017,48.38,77540.54,0.11,-0.02765,2e-05,4.7436]
[1777157689051,48.38,77531.62,0.11,-0.02781,2e-05,4.76527]
[1777157694087,48.38,77545.63,0.11,-0.02756,2e-05,4.73054]
[1777157699123,48.38,77549.55,0.11,-0.02749,2e-05,4.72087]
[1777157704158,48.38,77564.21,0.11,-0.02723,2e-05,4.68508]
[1777157709191,48.38,77559.65,0.11,-0.02732,2e-05,4.69648]
[1777157715719,48.38,77558.81,0.11,-0.02733,2e-05,4.69874]
[1777157715786,48.38,77558.81,0.11,-0.02733,2e-05,4.69874]
[1777157715820,48.38,77558.89,0.11,-0.02733,2e-05,4.69864]
[1777157723289,48.38,77558.63,0.11,-0.02734,2e-05,4.69969]
[1777157728669,48.38,77559.48,0.11,-0.02733,2e-05,4.69786]
[1777157734366,48.38,77557.72,0.11,-0.02735,2e-05,4.70025]
[1777157741414,48.38,77555.74,0.11,-0.02738,2e-05,4.70543]
[1777157748810,48.39,77554.79,0.11,-0.0274,2e-05,4.70809]
[1777157758879,48.39,77555.81,0.11,-0.02739,2e-05,4.70607]
[1777157761530,48.39,77555.81,0.11,-0.02739,2e-05,4.70607]
[1777157761746,48.39,77557.29,0.11,-0.02736,2e-05,4.7026]
[1777157768950,48.39,77558.44,0.11,-0.02735,2e-05,4.70011]
[1777157779019,48.39,77559.57,0.11,-0.02733,2e-05,4.69785]
[1777157789089,48.39,77559.99,0.11,-0.02732,2e-05,4.69726]
[1777157797807,48.39,77559.31,0.11,-0.02733,2e-05,4.69705]
[1777157802842,48.39,77556.35,0.11,-0.02738,2e-05,4.70451]
[1777157808883,48.39,77555.56,0.11,-0.0274,2e-05,4.70671]
[1777157813919,48.39,77554.8,0.11,-0.02741,2e-05,4.70879]
[1777157819960,48.39,77554.31,0.11,-0.02742,2e-05,4.71026]
[1777157824996,48.4,77553.51,0.11,-0.02744,2e-05,4.71243]
[1777157830030,48.4,77553.97,0.11,-0.02743,2e-05,4.71153]
[1777157839442,48.4,77555.24,0.11,-0.02741,2e-05,4.70886]
[1777157846146,48.4,77554.34,0.11,-0.02743,2e-05,4.71136]
[1777157852190,48.4,77553.34,0.11,-0.02744,2e-05,4.71183]
[1777157857226,48.4,77553.12,0.11,-0.02744,2e-05,4.71259]
[1777157866287,48.4,77552.79,0.11,-0.02745,2e-05,4.7138]
[1777157872329,48.4,77553.3,0.11,-0.02744,2e-05,4.71282]
[1777157877365,48.4,77554.8,0.11,-0.02742,2e-05,4.70937]
[1777157882400,48.4,77554.14,0.11,-0.02743,2e-05,4.7112]
[1777157889794,48.4,77553.0,0.11,-0.02745,2e-05,4.71428]
[1777157895491,48.4,77550.93,0.11,-0.02749,2e-05,4.71957]
[1777157900526,48.4,77552.96,0.11,-0.02746,2e-05,4.71479]
[1777157905560,48.4,77552.42,0.11,-0.02747,2e-05,4.7163]
[1777157914623,48.41,77551.99,0.11,-0.02746,2e-05,4.71544]
[1777157920008,48.41,77551.56,0.11,-0.02747,2e-05,4.71666]
[1777157930074,48.41,77551.52,0.11,-0.02748,2e-05,4.71712]
[1777157937785,48.41,77555.08,0.11,-0.02742,2e-05,4.70867]
[1777157942824,48.41,77554.57,0.11,-0.02743,2e-05,4.71007]
[1777157948863,48.41,77550.52,0.11,-0.0275,2e-05,4.72006]
[1777157953898,48.41,77549.55,0.11,-0.02752,2e-05,4.72249]
[1777157960283,48.41,77549.22,0.11,-0.02752,2e-05,4.7234]
[1777157966989,48.41,77549.06,0.11,-0.02753,2e-05,4.7239]
[1777157973031,48.41,77547.45,0.11,-0.02754,2e-05,4.7257]
[1777157978066,48.41,77549.26,0.11,-0.02751,2e-05,4.72134]
[1777157991158,48.41,77553.0,0.11,-0.02745,2e-05,4.71247]
[1777157996193,48.41,77547.65,0.11,-0.02754,2e-05,4.72563]
[1777158001231,48.41,77559.7,0.11,-0.02733,2e-05,4.69622]
[1777158006264,48.41,77563.25,0.11,-0.02727,2e-05,4.68774]
[1777158011299,48.41,77563.24,0.11,-0.02727,2e-05,4.68794]
[1777158020362,48.41,77563.34,0.11,-0.02727,2e-05,4.68802]
[1777158027411,48.41,77564.76,0.11,-0.02725,2e-05,4.68479]
[1777158032445,48.41,77565.9,0.11,-0.02722,2e-05,4.67997]
[1777158037480,48.41,77566.34,0.11,-0.02721,2e-05,4.67909]
[1777158042516,48.42,77562.44,0.11,-0.02728,2e-05,4.68878]
[1777158047550,48.42,77560.98,0.11,-0.02731,2e-05,4.69242]
[1777158053593,48.42,77561.17,0.11,-0.0273,2e-05,4.69202]
[1777158059636,48.42,77561.83,0.11,-0.02729,2e-05,4.6905]
[1777158064673,48.42,77557.3,0.11,-0.02737,2e-05,4.7016]
[1777158069706,48.42,77553.49,0.11,-0.02744,2e-05,4.71089]
[1777158075749,48.42,77548.26,0.11,-0.02753,2e-05,4.72357]
[1777158081126,48.42,77545.74,0.11,-0.02757,2e-05,4.72962]
[1777158087833,48.41,77542.37,0.11,-0.02763,2e-05,4.73765]
[1777158092872,48.41,77542.04,0.11,-0.02762,2e-05,4.73602]
[1777158097903,48.41,77546.03,0.11,-0.02755,2e-05,4.7261]
[1777158107972,48.41,77545.88,0.11,-0.02755,2e-05,4.72626]
[1777158113008,48.41,77544.33,0.11,-0.02758,2e-05,4.72994]
[1777158120058,48.41,77544.13,0.11,-0.02758,2e-05,4.73029]
[1777158128113,48.41,77543.3,0.11,-0.0276,2e-05,4.7322]
[1777158133147,48.41,77542.5,0.11,-0.02761,2e-05,4.7341]
[1777158138183,48.41,77541.72,0.11,-0.02762,2e-05,4.73596]
[1777158147247,48.41,77541.63,0.11,-0.02762,2e-05,4.73607]
[1777158152281,48.41,77541.66,0.11,-0.02761,2e-05,4.73371]
[1777158157315,48.41,77542.28,0.11,-0.0276,2e-05,4.73214]
[1777158162350,48.41,77540.49,0.11,-0.02763,2e-05,4.73644]
[1777158167387,48.41,77538.07,0.11,-0.02767,2e-05,4.74221]
[1777158172420,48.41,77535.27,0.11,-0.02772,2e-05,4.74885]
[1777158177455,48.41,77535.83,0.11,-0.02771,2e-05,4.74726]
[1777158182491,48.41,77536.62,0.11,-0.02769,2e-05,4.74513]
[1777158187526,48.41,77534.86,0.11,-0.02772,2e-05,4.74927]
[1777158199609,48.41,77532.93,0.11,-0.02775,2e-05,4.75347]
[1777158209682,48.41,77534.79,0.11,-0.02772,2e-05,4.74842]
[1777158214717,48.4,77534.18,0.11,-0.02771,2e-05,4.74743]
[1777158219752,48.4,77534.14,0.11,-0.02771,2e-05,4.74724]
[1777158232180,48.4,77535.92,0.11,-0.02768,2e-05,4.74217]
[1777158242250,48.4,77536.75,0.11,-0.02766,2e-05,4.73955]
[1777158250970,48.4,77537.44,0.11,-0.02764,2e-05,4.73733]
[1777158256006,48.4,77532.94,0.11,-0.02772,2e-05,4.74802]
[1777158261041,48.4,77542.34,0.11,-0.02755,2e-05,4.72451]
[1777158266080,48.4,77542.1,0.11,-0.02755,2e-05,4.72484]
[1777158271115,48.39,77545.04,0.11,-0.02749,2e-05,4.7152]
[1777158276150,48.39,77549.02,0.11,-0.02742,2e-05,4.70542]
[1777158278942,48.39,77555.77,0.11,-0.0273,2e-05,4.68898]
[1777158279091,48.39,77555.77,0.11,-0.0273,2e-05,4.68898]
[1777158279181,48.39,77559.74,0.11,-0.02723,2e-05,4.67935]
[1777158279859,48.39,77559.74,0.11,-0.02723,2e-05,4.67935]
[1777158280178,48.39,77559.74,0.11,-0.02723,2e-05,4.67938]
[1777158286222,48.4,77569.57,0.11,-0.02706,2e-05,4.65613]
[1777158291645,48.4,77567.47,0.11,-0.0271,2e-05,4.66153]
[1777158297301,48.4,77567.13,0.11,-0.02711,2e-05,4.66314]
[1777158302672,48.4,77568.95,0.11,-0.02709,2e-05,4.65927]
[1777158308377,48.4,77569.21,0.11,-0.02708,2e-05,4.65908]
[1777158316435,48.4,77570.68,0.11,-0.02706,2e-05,4.65612]
[1777158322476,48.41,77571.42,0.11,-0.02705,2e-05,4.65474]
[1777158327512,48.41,77573.54,0.11,-0.02702,2e-05,4.64994]
[1777158332549,48.41,77573.82,0.11,-0.02701,2e-05,4.64743]
[1777158340601,48.41,77573.85,0.11,-0.02701,2e-05,4.64788]
[1777158347651,48.41,77574.1,0.11,-0.02701,2e-05,4.64772]
[1777158352689,48.41,77572.2,0.11,-0.02704,2e-05,4.65262]
[1777158357725,48.41,77572.64,0.11,-0.02704,2e-05,4.65182]
[1777158363767,48.41,77572.76,0.11,-0.02704,2e-05,4.65187]
[1777158369810,48.41,77573.02,0.11,-0.02703,2e-05,4.65159]
[1777158378872,48.42,77572.31,0.11,-0.02705,2e-05,4.65384]
[1777158383906,48.42,77572.61,0.11,-0.02705,2e-05,4.65342]
[1777158388948,48.42,77573.49,0.11,-0.02703,2e-05,4.65161]
[1777158393978,48.42,77573.78,0.11,-0.02702,2e-05,4.64901]
[1777158399012,48.42,77574.23,0.11,-0.02701,2e-05,4.64824]
[1777158404048,48.42,77576.24,0.11,-0.02698,2e-05,4.64369]
[1777158409082,48.42,77582.65,0.11,-0.02687,2e-05,4.62866]
[1777158414118,48.42,77584.14,0.11,-0.02685,2e-05,4.6256]
[1777158419153,48.42,77581.78,0.11,-0.0269,2e-05,4.63186]
[1777158424188,48.43,77580.28,0.11,-0.02693,2e-05,4.63603]
[1777158429223,48.43,77580.34,0.11,-0.02693,2e-05,4.63644]
[1777158434258,48.43,77578.72,0.11,-0.02696,2e-05,4.64089]
[1777158439293,48.43,77577.88,0.11,-0.02698,2e-05,4.64342]
[1777158444328,48.43,77577.24,0.11,-0.02699,2e-05,4.64546]
[1777158449368,48.43,77576.73,0.11,-0.02701,2e-05,4.64715]
[1777158458427,48.44,77576.4,0.11,-0.027,2e-05,4.64656]
[1777158463795,48.44,77574.29,0.11,-0.02704,2e-05,4.65219]
[1777158469504,48.44,77573.49,0.11,-0.02706,2e-05,4.65454]
[1777158477559,48.44,77573.21,0.11,-0.02707,2e-05,4.65584]
[1777158481224,48.44,77572.91,0.11,-0.02708,2e-05,4.65665]
[1777158481277,48.44,77572.51,0.11,-0.02708,2e-05,4.65784]
[1777158487630,48.44,77572.42,0.11,-0.02709,2e-05,4.6585]
[1777158493672,48.44,77572.79,0.11,-0.02709,2e-05,4.65807]
[1777158494653,48.44,77572.79,0.11,-0.02709,2e-05,4.65807]
[1777158494754,48.44,77572.04,0.11,-0.0271,2e-05,4.66004]
[1777158500723,48.45,77571.32,0.11,-0.02712,2e-05,4.66217]
[1777158506764,48.45,77571.88,0.11,-0.02711,2e-05,4.66136]
[1777158507187,48.45,77571.88,0.11,-0.02711,2e-05,4.66136]
[1777158507770,48.45,77571.8,0.11,-0.02711,2e-05,4.66164]
[1777158512805,48.45,77579.82,0.11,-0.02696,2e-05,4.6405]
[1777158517842,48.45,77578.46,0.11,-0.02699,2e-05,4.64437]
[1777158522874,48.45,77577.95,0.11,-0.027,2e-05,4.64617]
[1777158527910,48.45,77583.18,0.11,-0.02692,2e-05,4.6341]
[1777158532945,48.46,77590.7,0.11,-0.02679,2e-05,4.61667]
[1777158538987,48.46,77593.11,0.11,-0.02676,2e-05,4.61178]
[1777158544362,48.46,77597.63,0.11,-0.02669,2e-05,4.60171]
[1777158550065,48.46,77600.84,0.11,-0.02664,2e-05,4.59503]
[1777158557114,48.47,77604.08,0.11,-0.02659,2e-05,4.58853]
[1777158562147,48.47,77606.8,0.11,-0.02655,2e-05,4.58293]
[1777158567190,48.47,77602.22,0.11,-0.02664,2e-05,4.59483]
[1777158572218,48.47,77596.79,0.11,-0.02672,2e-05,4.60634]
[1777158577252,48.48,77599.08,0.11,-0.02669,2e-05,4.60153]
[1777158582288,48.48,77599.65,0.11,-0.02668,2e-05,4.60085]
[1777158588332,48.48,77599.65,0.11,-0.02669,2e-05,4.60169]
[1777158593364,48.48,77587.17,0.11,-0.02691,2e-05,4.63222]
[1777158594202,48.48,77587.17,0.11,-0.02691,2e-05,4.63222]
[1777158594712,48.48,77587.2,0.11,-0.02691,2e-05,4.63223]
[1777158600414,48.48,77587.19,0.11,-0.02691,2e-05,4.63276]
[1777158604295,48.48,77586.2,0.11,-0.02693,2e-05,4.63539]
[1777158604782,48.48,77590.42,0.11,-0.02686,2e-05,4.62529]
[1777158605217,48.48,77590.42,0.11,-0.02686,2e-05,4.62529]
[1777158605449,48.49,77590.42,0.11,-0.02686,2e-05,4.62537]
[1777158610143,48.49,77590.25,0.11,-0.02686,2e-05,4.62621]
[1777158610484,48.49,77589.03,0.11,-0.02689,2e-05,4.62926]
[1777158611256,48.49,77589.03,0.11,-0.02689,2e-05,4.62926]
[1777158611735,48.49,77589.46,0.11,-0.02688,2e-05,4.62834]
[1777158616735,48.49,77589.77,0.11,-0.02688,2e-05,4.62805]
[1777158616743,48.49,77590.46,0.11,-0.02687,2e-05,4.62651]
[1777158622691,48.49,77590.98,0.11,-0.02686,2e-05,4.62583]
[1777158622782,48.49,77590.98,0.11,-0.02686,2e-05,4.62583]
[1777158622784,48.49,77590.98,0.11,-0.02686,2e-05,4.62583]
[1777158622881,48.49,77589.8,0.11,-0.02688,2e-05,4.62878]
[1777158623714,48.49,77589.8,0.11,-0.02688,2e-05,4.62878]
[1777158623815,48.49,77588.34,0.11,-0.02691,2e-05,4.63242]
[1777158629619,48.49,77588.14,0.11,-0.02692,2e-05,4.63355]
[1777158634992,48.49,77587.47,0.11,-0.02692,2e-05,4.63355]
[1777158640711,48.5,77584.69,0.11,-0.02697,2e-05,4.64076]
[1777158645748,48.5,77582.28,0.11,-0.02702,2e-05,4.64708]
[1777158651790,48.5,77577.99,0.11,-0.02709,2e-05,4.65799]
[1777158658271,48.5,77574.53,0.11,-0.02716,2e-05,4.66669]
[1777158658372,48.5,77574.53,0.11,-0.02716,2e-05,4.66691]
[1777158664878,48.5,77574.53,0.11,-0.02716,2e-05,4.66736]
[1777158671637,48.5,77573.13,0.11,-0.02719,2e-05,4.67083]
[1777158679985,48.51,77571.81,0.11,-0.02722,2e-05,4.67506]
[1777158685023,48.51,77571.39,0.11,-0.02723,2e-05,4.67651]
[1777158691561,48.51,77571.38,0.11,-0.02723,2e-05,4.67661]
[1777158698114,48.51,77570.99,0.11,-0.02723,2e-05,4.67618]
[1777158705482,48.51,77570.93,0.11,-0.02723,2e-05,4.67683]
[1777158713219,48.51,77570.62,0.11,-0.02724,2e-05,4.67815]
[1777158718254,48.51,77571.0,0.11,-0.02724,2e-05,4.67758]
[1777158723288,48.51,77576.11,0.11,-0.02715,2e-05,4.66557]
[1777158729331,48.52,77576.84,0.11,-0.02714,2e-05,4.66438]
[1777158734365,48.52,77574.66,0.11,-0.02718,2e-05,4.67015]
[1777158739400,48.52,77574.12,0.11,-0.0272,2e-05,4.67193]
[1777158745773,48.52,77573.11,0.11,-0.02722,2e-05,4.67493]
[1777158751485,48.52,77572.77,0.11,-0.02721,2e-05,4.67408]
[1777158756519,48.52,77572.84,0.11,-0.02722,2e-05,4.67437]
[1777158762561,48.52,77572.63,0.11,-0.02722,2e-05,4.67545]
[1777158769610,48.53,77576.16,0.11,-0.02717,2e-05,4.66755]
[1777158772928,48.53,77578.62,0.11,-0.02713,2e-05,4.66178]
[1777158773009,48.53,77580.5,0.11,-0.0271,2e-05,4.65741]
[1777158778676,48.53,77583.15,0.11,-0.02705,2e-05,4.65151]
[1777158786055,48.53,77586.8,0.11,-0.027,2e-05,4.64355]
[1777158791766,48.53,77588.4,0.11,-0.02697,2e-05,4.64025]
[1777158793648,48.53,77588.4,0.11,-0.02697,2e-05,4.64025]
[1777158793780,48.53,77588.73,0.11,-0.02697,2e-05,4.63968]
[1777158795702,48.53,77588.51,0.11,-0.02697,2e-05,4.64033]
[1777158796125,48.53,77586.33,0.11,-0.02701,2e-05,4.6458]
[1777158801640,48.54,77584.57,0.11,-0.02704,2e-05,4.65026]
[1777158806871,48.54,77581.5,0.11,-0.0271,2e-05,4.65846]
[1777158816265,48.54,77580.84,0.11,-0.02711,2e-05,4.65878]
[1777158821976,48.54,77576.84,0.11,-0.02718,2e-05,4.66895]
[1777158827011,48.54,77576.41,0.11,-0.02719,2e-05,4.67047]
[1777158836408,48.55,77574.21,0.11,-0.02724,2e-05,4.67672]
[1777158847151,48.55,77573.01,0.11,-0.02726,2e-05,4.68062]
[1777158853193,48.55,77571.8,0.11,-0.02729,2e-05,4.68409]
[1777158864267,48.55,77571.48,0.11,-0.0273,2e-05,4.68582]
[1777158869305,48.55,77570.94,0.11,-0.02731,2e-05,4.68757]
[1777158876688,48.56,77570.62,0.11,-0.02731,2e-05,4.68673]
[1777158882396,48.56,77570.5,0.11,-0.02732,2e-05,4.68755]
[1777158887431,48.56,77571.3,0.11,-0.02731,2e-05,4.68606]
[1777158895488,48.56,77571.05,0.11,-0.02732,2e-05,4.68739]
[1777158901632,48.56,77570.8,0.11,-0.02732,2e-05,4.68809]
[1777158906901,48.56,77570.63,0.11,-0.02733,2e-05,4.68939]
[1777158915629,48.57,77570.49,0.11,-0.02734,2e-05,4.69052]
[1777158922679,48.57,77570.34,0.11,-0.02734,2e-05,4.69148]
[1777158937120,48.57,77570.11,0.11,-0.02734,2e-05,4.691]
[1777158942819,48.57,77562.2,0.11,-0.02749,2e-05,4.71077]
[1777158948861,48.57,77561.98,0.11,-0.02749,2e-05,4.71159]
[1777158953896,48.57,77563.81,0.11,-0.02746,2e-05,4.70737]
[1777158959941,48.57,77564.52,0.11,-0.02745,2e-05,4.70589]
[1777158964975,48.58,77568.75,0.11,-0.02738,2e-05,4.69581]
[1777158970013,48.58,77570.72,0.11,-0.02735,2e-05,4.69125]
[1777158977409,48.58,77578.22,0.11,-0.02722,2e-05,4.67372]
[1777158986123,48.58,77577.46,0.11,-0.02724,2e-05,4.67618]
[1777158991158,48.58,77567.31,0.11,-0.0274,2e-05,4.6989]
[1777158996215,48.58,77567.93,0.11,-0.02739,2e-05,4.6975]
[1777159003243,48.58,77564.45,0.11,-0.02746,2e-05,4.70607]
[1777159011299,48.58,77563.42,0.11,-0.02747,2e-05,4.70856]
[1777159018347,48.58,77564.78,0.11,-0.02745,2e-05,4.70524]
[1777159024395,48.58,77565.5,0.11,-0.02744,2e-05,4.70349]
[1777159037483,48.58,77569.75,0.11,-0.02736,2e-05,4.69315]
[1777159047902,48.58,77573.73,0.11,-0.02729,2e-05,4.68343]
[1777159048698,48.58,77573.73,0.11,-0.02729,2e-05,4.68343]
[1777159049470,48.58,77573.73,0.11,-0.02729,2e-05,4.68343]
[1777159048799,48.58,77573.82,0.11,-0.02729,2e-05,4.68321]
[1777159049571,48.58,77573.82,0.11,-0.02729,2e-05,4.6832]
[1777159057773,48.58,77573.82,0.11,-0.02728,2e-05,4.68096]
[1777159057856,48.58,77574.23,0.11,-0.02727,2e-05,4.67992]
[1777159062792,48.58,77574.23,0.11,-0.02727,2e-05,4.6799]
[1777159062869,48.58,77573.56,0.11,-0.02728,2e-05,4.68152]
[1777159068005,48.58,77573.6,0.11,-0.02728,2e-05,4.68137]
[1777159068046,48.58,77571.37,0.11,-0.02732,2e-05,4.68677]
[1777159068850,48.58,77571.37,0.11,-0.02732,2e-05,4.68677]
[1777159068951,48.58,77569.8,0.11,-0.02735,2e-05,4.69057]
[1777159076760,48.58,77564.91,0.11,-0.02743,2e-05,4.70217]
[1777159079137,48.58,77560.17,0.11,-0.02751,2e-05,4.71369]
[1777159079200,48.58,77563.5,0.11,-0.02746,2e-05,4.70552]
[1777159080020,48.58,77563.5,0.11,-0.02746,2e-05,4.70552]
[1777159080121,48.58,77565.25,0.11,-0.02742,2e-05,4.7012]
[1777159085823,48.58,77566.47,0.11,-0.0274,2e-05,4.698]
[1777159093246,48.58,77566.67,0.11,-0.0274,2e-05,4.69744]
[1777159093346,48.58,77566.67,0.11,-0.0274,2e-05,4.69744]
[1777159093412,48.58,77566.67,0.11,-0.0274,2e-05,4.69723]
[1777159095030,48.58,77566.67,0.11,-0.0274,2e-05,4.69723]
[1777159095176,48.58,77568.28,0.11,-0.02737,2e-05,4.69333]
[1777159101940,48.58,77568.89,0.11,-0.02736,2e-05,4.69167]
[1777159106975,48.58,77569.57,0.11,-0.02734,2e-05,4.68985]
[1777159112013,48.58,77569.76,0.11,-0.02733,2e-05,4.687]
[1777159117048,48.58,77570.57,0.11,-0.02731,2e-05,4.68489]
[1777159123090,48.58,77570.96,0.11,-0.0273,2e-05,4.68378]
[1777159127087,48.58,77571.76,0.11,-0.02729,2e-05,4.68175]
[1777159127155,48.58,77571.7,0.11,-0.02729,2e-05,4.68188]
[1777159134166,48.57,77572.86,0.11,-0.02727,2e-05,4.67889]
[1777159139211,48.57,77572.9,0.11,-0.02727,2e-05,4.6787]
[1777159146265,48.57,77573.35,0.11,-0.02726,2e-05,4.67746]
[1777159158676,48.57,77573.25,0.11,-0.02726,2e-05,4.67745]
[1777159164390,48.57,77591.07,0.11,-0.02695,2e-05,4.6343]
[1777159170432,48.57,77589.35,0.11,-0.02698,2e-05,4.63879]
[1777159172105,48.57,77587.7,0.11,-0.027,2e-05,4.64062]
[1777159172446,48.57,77587.34,0.11,-0.02701,2e-05,4.6416]
[1777159178488,48.58,77585.23,0.11,-0.02704,2e-05,4.64704]
[1777159183523,48.58,77588.08,0.11,-0.027,2e-05,4.64054]
[1777159188558,48.58,77586.39,0.11,-0.02703,2e-05,4.64504]
[1777159193593,48.58,77584.09,0.11,-0.02707,2e-05,4.651]
[1777159198629,48.58,77583.82,0.11,-0.02708,2e-05,4.65205]
[1777159203669,48.58,77589.39,0.11,-0.02699,2e-05,4.63904]
[1777159209029,48.58,77581.8,0.11,-0.02712,2e-05,4.65779]
[1777159214746,48.58,77580.85,0.11,-0.02714,2e-05,4.6605]
[1777159219781,48.58,77574.51,0.11,-0.02725,2e-05,4.67611]
[1777159229177,48.59,77573.55,0.11,-0.02727,2e-05,4.67869]
[1777159239247,48.59,77572.62,0.11,-0.02728,2e-05,4.67894]
[1777159244956,48.59,77573.44,0.11,-0.02726,2e-05,4.67704]
[1777159252005,48.59,77573.35,0.11,-0.02726,2e-05,4.67733]
[1777159259388,48.59,77574.15,0.11,-0.02725,2e-05,4.67542]
[1777159269463,48.59,77575.28,0.11,-0.02723,2e-05,4.67275]
[1777159271625,48.59,77575.28,0.11,-0.02723,2e-05,4.67275]
[1777159271676,48.59,77575.28,0.11,-0.02723,2e-05,4.67277]
[1777159277365,48.59,77575.28,0.11,-0.02723,2e-05,4.67278]
[1777159277466,48.59,77575.77,0.11,-0.02722,2e-05,4.67163]
[1777159278425,48.59,77575.77,0.11,-0.02722,2e-05,4.67163]
[1777159278526,48.59,77575.77,0.11,-0.02722,2e-05,4.67164]
[1777159280394,48.59,77575.77,0.11,-0.02722,2e-05,4.67166]
[1777159283219,48.59,77575.77,0.11,-0.02722,2e-05,4.67169]
[1777159285183,48.59,77575.77,0.11,-0.02722,2e-05,4.67169]
[1777159285282,48.59,77576.31,0.11,-0.02721,2e-05,4.6704]
[1777159292284,48.59,77576.31,0.11,-0.0272,2e-05,4.66826]
[1777159299674,48.59,77576.61,0.11,-0.0272,2e-05,4.66767]
[1777159305375,48.59,77576.73,0.11,-0.0272,2e-05,4.66746]
[1777159315443,48.59,77576.69,0.11,-0.0272,2e-05,4.66773]
[1777159325520,48.59,77576.97,0.11,-0.0272,2e-05,4.66722]
[1777159334580,48.59,77577.19,0.11,-0.02719,2e-05,4.66686]
[1777159339617,48.59,77577.32,0.11,-0.02719,2e-05,4.66665]
[1777159350694,48.59,77577.41,0.11,-0.02719,2e-05,4.66663]
[1777159357799,48.59,77570.8,0.11,-0.02729,2e-05,4.68046]
[1777159368817,48.59,77569.86,0.11,-0.02731,2e-05,4.6827]
[1777159378887,48.59,77566.66,0.11,-0.02737,2e-05,4.69052]
[1777159383934,48.59,77568.54,0.11,-0.02733,2e-05,4.68599]
[1777159390383,48.59,77567.48,0.11,-0.02735,2e-05,4.68862]
[1777159397024,48.59,77567.48,0.11,-0.02735,2e-05,4.6887]
[1777159407095,48.59,77563.83,0.11,-0.02742,2e-05,4.6977]
[1777159417173,48.59,77561.21,0.11,-0.02745,2e-05,4.702]
[1777159429259,48.59,77565.2,0.11,-0.02738,2e-05,4.6925]
[1777159434297,48.59,77559.65,0.11,-0.02748,2e-05,4.70609]
[1777159439365,48.59,77557.83,0.11,-0.02751,2e-05,4.71057]
[1777159442045,48.59,77556.67,0.11,-0.02753,2e-05,4.71341]
[1777159442352,48.59,77556.25,0.11,-0.02754,2e-05,4.71444]
[1777159443021,48.59,77556.25,0.11,-0.02754,2e-05,4.71444]
[1777159443360,48.59,77556.32,0.11,-0.02754,2e-05,4.71427]
[1777159448394,48.59,77555.4,0.11,-0.02756,2e-05,4.71651]
[1777159455444,48.59,77557.84,0.11,-0.02751,2e-05,4.71049]
[1777159460876,48.59,77560.81,0.11,-0.02746,2e-05,4.70317]
[1777159466520,48.59,77562.96,0.11,-0.02742,2e-05,4.69785]
[1777159471556,48.59,77564.96,0.11,-0.02737,2e-05,4.69068]
[1777159477597,48.59,77566.93,0.11,-0.02734,2e-05,4.68583]
[1777159479686,48.59,77566.93,0.11,-0.02734,2e-05,4.68583]
[1777159479717,48.59,77570.52,0.11,-0.02728,2e-05,4.6771]
[1777159484647,48.59,77594.41,0.11,-0.02687,2e-05,4.61954]
[1777159490690,48.59,77595.06,0.11,-0.02686,2e-05,4.61867]
[1777159495725,48.6,77590.5,0.11,-0.02694,2e-05,4.63021]
[1777159500767,48.6,77588.97,0.11,-0.02697,2e-05,4.63443]
[1777159503784,48.6,77571.89,0.11,-0.02727,2e-05,4.67596]
[1777159508818,48.6,77573.48,0.11,-0.02724,2e-05,4.67231]
[1777159513853,48.6,77571.34,0.11,-0.02728,2e-05,4.67767]
[1777159519895,48.6,77570.21,0.11,-0.0273,2e-05,4.68057]
[1777159524930,48.6,77570.02,0.11,-0.02731,2e-05,4.68115]
[1777159529965,48.6,77569.77,0.11,-0.02731,2e-05,4.68189]
[1777159536009,48.6,77569.62,0.11,-0.0273,2e-05,4.68026]
[1777159541042,48.6,77569.46,0.11,-0.02731,2e-05,4.68077]
[1777159546078,48.6,77569.33,0.11,-0.02731,2e-05,4.6812]
[1777159551507,48.6,77569.63,0.11,-0.02731,2e-05,4.68059]
[1777159561577,48.6,77569.48,0.11,-0.02731,2e-05,4.68121]
[1777159567228,48.6,77570.41,0.11,-0.02729,2e-05,4.67911]
[1777159572262,48.6,77570.94,0.11,-0.02729,2e-05,4.67797]
[1777159577298,48.6,77569.62,0.11,-0.02731,2e-05,4.6813]
[1777159582332,48.6,77569.26,0.11,-0.02732,2e-05,4.68225]
[1777159591788,48.6,77567.66,0.11,-0.02733,2e-05,4.68403]
[1777159597437,48.6,77567.46,0.11,-0.02734,2e-05,4.68463]
[1777159602471,48.6,77566.94,0.11,-0.02735,2e-05,4.686]
[1777159607507,48.61,77568.23,0.11,-0.02733,2e-05,4.68298]
[1777159612542,48.61,77569.78,0.11,-0.0273,2e-05,4.67934]
[1777159619624,48.61,77573.23,0.11,-0.02724,2e-05,4.67108]
[1777159619724,48.61,77573.22,0.11,-0.02724,2e-05,4.67121]
[1777159621544,48.61,77573.22,0.11,-0.02724,2e-05,4.67121]
[1777159622100,48.61,77573.22,0.11,-0.02724,2e-05,4.67121]
[1777159621998,48.61,77573.91,0.11,-0.02723,2e-05,4.66964]
[1777159622860,48.61,77573.91,0.11,-0.02723,2e-05,4.66964]
[1777159622202,48.61,77573.91,0.11,-0.02723,2e-05,4.66964]
[1777159627043,48.61,77573.91,0.11,-0.02723,2e-05,4.66964]
[1777159628073,48.61,77573.91,0.11,-0.02723,2e-05,4.66981]
[1777159628173,48.61,77573.91,0.11,-0.02723,2e-05,4.66984]
[1777159631670,48.61,77573.91,0.11,-0.02723,2e-05,4.66991]
[1777159632070,48.61,77574.7,0.11,-0.02722,2e-05,4.66806]
[1777159637719,48.61,77575.23,0.11,-0.02721,2e-05,4.66694]
[1777159644768,48.61,77574.71,0.11,-0.02722,2e-05,4.66841]
[1777159650811,48.61,77575.33,0.11,-0.02721,2e-05,4.66708]
[1777159659889,48.61,77575.66,0.11,-0.0272,2e-05,4.66433]
[1777159667944,48.61,77575.73,0.11,-0.0272,2e-05,4.66444]
[1777159672980,48.61,77576.36,0.11,-0.02719,2e-05,4.66308]
[1777159679021,48.61,77576.35,0.11,-0.02719,2e-05,4.66329]
[1777159685073,48.61,77576.69,0.11,-0.02718,2e-05,4.66265]
[1777159691115,48.61,77576.8,0.11,-0.02718,2e-05,4.66258]
[1777159700178,48.61,77577.16,0.11,-0.02718,2e-05,4.66199]
[1777159705212,48.61,77576.48,0.11,-0.02719,2e-05,4.66379]
[1777159710248,48.61,77577.05,0.11,-0.02718,2e-05,4.66255]
[1777159715282,48.61,77578.48,0.11,-0.02715,2e-05,4.65703]
[1777159722715,48.62,77578.77,0.11,-0.02714,2e-05,4.65658]
[1777159728373,48.62,77578.82,0.11,-0.02714,2e-05,4.65667]
[1777159733409,48.62,77579.31,0.11,-0.02714,2e-05,4.65566]
[1777159740458,48.62,77580.47,0.11,-0.02712,2e-05,4.65313]
[1777159750528,48.62,77580.03,0.11,-0.02713,2e-05,4.6546]
[1777159756569,48.62,77581.15,0.11,-0.02711,2e-05,4.65214]
[1777159762994,48.62,77579.96,0.11,-0.02713,2e-05,4.6553]
[1777159768654,48.62,77579.64,0.11,-0.02714,2e-05,4.65634]
[1777159773689,48.62,77579.99,0.11,-0.02713,2e-05,4.6535]
[1777159778723,48.62,77578.78,0.11,-0.02715,2e-05,4.65669]
[1777159783762,48.62,77576.95,0.11,-0.02718,2e-05,4.66137]
[1777159788808,48.62,77577.2,0.11,-0.02718,2e-05,4.66102]
[1777159799885,48.63,77576.51,0.11,-0.02719,2e-05,4.66322]
[1777159806934,48.63,77574.32,0.11,-0.02723,2e-05,4.66886]
[1777159811969,48.63,77573.61,0.11,-0.02725,2e-05,4.67081]
[1777159817003,48.63,77573.28,0.11,-0.02726,2e-05,4.67185]
[1777159822039,48.63,77572.86,0.11,-0.02727,2e-05,4.67309]
[1777159828080,48.63,77572.17,0.11,-0.02728,2e-05,4.67501]
[1777159834123,48.63,77571.77,0.11,-0.02728,2e-05,4.67404]
[1777159839159,48.63,77571.4,0.11,-0.02728,2e-05,4.67515]
[1777159844204,48.63,77570.98,0.11,-0.02729,2e-05,4.67638]
[1777159853624,48.63,77571.83,0.11,-0.02728,2e-05,4.6747]
[1777159859312,48.63,77571.7,0.11,-0.02728,2e-05,4.67526]
[1777159865355,48.63,77578.82,0.11,-0.02716,2e-05,4.65836]
[1777159871396,48.64,77580.17,0.11,-0.02714,2e-05,4.65553]
[1777159876431,48.64,77580.58,0.11,-0.02714,2e-05,4.6549]
[1777159883834,48.64,77579.05,0.11,-0.02717,2e-05,4.65912]
[1777159891537,48.64,77576.6,0.11,-0.0272,2e-05,4.66341]
[1777159896572,48.64,77577.94,0.11,-0.02718,2e-05,4.66056]
[1777159903974,48.64,77578.31,0.11,-0.02718,2e-05,4.66023]
[1777159909663,48.64,77581.51,0.11,-0.02713,2e-05,4.65298]
[1777159914698,48.64,77582.68,0.11,-0.02711,2e-05,4.65058]
[1777159919733,48.65,77583.37,0.11,-0.0271,2e-05,4.64935]
[1777159926781,48.65,77583.75,0.11,-0.0271,2e-05,4.64904]
[1777159931817,48.65,77584.07,0.11,-0.0271,2e-05,4.6487]
[1777159936852,48.65,77584.83,0.11,-0.02709,2e-05,4.64732]
[1777159942021,48.65,77586.91,0.11,-0.02705,2e-05,4.64266]
[1777159942122,48.65,77587.01,0.11,-0.02705,2e-05,4.64252]
[1777159947931,48.65,77587.17,0.11,-0.02705,2e-05,4.64273]
[1777159954329,48.66,77585.97,0.11,-0.02707,2e-05,4.6441]
[1777159955495,48.66,77585.97,0.11,-0.02707,2e-05,4.6441]
[1777159955566,48.66,77586.79,0.11,-0.02705,2e-05,4.64222]
[1777159961020,48.66,77587.21,0.11,-0.02705,2e-05,4.64173]
[1777159963815,48.66,77587.27,0.11,-0.02705,2e-05,4.64181]
[1777159964398,48.66,77587.36,0.11,-0.02705,2e-05,4.64181]
[1777159970084,48.66,77588.23,0.11,-0.02704,2e-05,4.64025]
[1777159972313,48.66,77588.23,0.11,-0.02704,2e-05,4.64025]
[1777159972342,48.66,77593.22,0.11,-0.02696,2e-05,4.62856]
[1777159978141,48.66,77595.66,0.11,-0.02692,2e-05,4.62324]
[1777159983175,48.66,77598.12,0.11,-0.02688,2e-05,4.61788]
[1777159989218,48.67,77600.78,0.11,-0.02684,2e-05,4.61216]
[1777159994611,48.67,77602.18,0.11,-0.02682,2e-05,4.60947]
[1777160000360,48.67,77602.18,0.11,-0.02682,2e-05,4.60947]
[1777160000461,48.67,77602.18,0.11,-0.02682,2e-05,4.61013]
[1777160001821,48.67,77602.18,0.11,-0.02682,2e-05,4.61024]
[1777160001922,48.67,77605.13,0.11,-0.02677,2e-05,4.60317]
[1777160002976,48.67,77605.13,0.11,-0.02677,2e-05,4.60317]
[1777160003068,48.67,77605.13,0.11,-0.02677,2e-05,4.60329]
[1777160005262,48.67,77605.13,0.11,-0.02677,2e-05,4.60329]
[1777160005332,48.67,77605.13,0.11,-0.02678,2e-05,4.60362]
[1777160006102,48.67,77605.13,0.11,-0.02678,2e-05,4.60362]
[1777160006922,48.67,77605.13,0.11,-0.02678,2e-05,4.60362]
[1777160010473,48.67,77605.13,0.11,-0.02678,2e-05,4.60406]
[1777160010572,48.67,77607.4,0.11,-0.02674,2e-05,4.59874]
[1777160018423,48.68,77608.02,0.11,-0.02673,2e-05,4.59597]
[1777160024820,48.68,77608.85,0.11,-0.02672,2e-05,4.59467]
[1777160032523,48.68,77610.06,0.11,-0.0267,2e-05,4.59269]
[1777160038564,48.68,77610.48,0.11,-0.0267,2e-05,4.59236]
[1777160043598,48.68,77610.16,0.11,-0.02671,2e-05,4.59368]
[1777160053699,48.69,77610.43,0.11,-0.02671,2e-05,4.59411]
[1777160058738,48.69,77610.9,0.11,-0.02671,2e-05,4.5935]
[1777160062902,48.69,77610.52,0.11,-0.02672,2e-05,4.5947]
[1777160062979,48.69,77610.65,0.11,-0.02671,2e-05,4.59449]
[1777160068807,48.69,77594.53,0.11,-0.02699,2e-05,4.63366]
[1777160073843,48.69,77591.63,0.11,-0.02703,2e-05,4.63856]
[1777160079884,48.69,77588.7,0.11,-0.02708,2e-05,4.64576]
[1777160085243,48.69,77584.19,0.11,-0.02716,2e-05,4.65673]
[1777160086447,48.69,77584.19,0.11,-0.02716,2e-05,4.65673]
[1777160086548,48.69,77582.42,0.11,-0.02719,2e-05,4.66104]
[1777160092977,48.69,77580.28,0.11,-0.02723,2e-05,4.66623]
[1777160094025,48.69,77580.28,0.11,-0.02723,2e-05,4.66623]
[1777160094426,48.69,77580.28,0.11,-0.02723,2e-05,4.66623]
[1777160095312,48.69,77596.91,0.11,-0.02694,2e-05,4.62613]
[1777160097013,48.69,77615.93,0.11,-0.02662,2e-05,4.58065]
[1777160102043,48.7,77613.09,0.11,-0.02667,2e-05,4.58817]
[1777160107076,48.7,77610.68,0.11,-0.02672,2e-05,4.59459]
[1777160112113,48.7,77611.86,0.11,-0.0267,2e-05,4.59241]
[1777160117146,48.7,77612.46,0.11,-0.0267,2e-05,4.5916]
[1777160122181,48.7,77613.39,0.11,-0.02669,2e-05,4.59]
[1777160127216,48.7,77615.86,0.11,-0.02665,2e-05,4.58475]
[1777160132252,48.71,77615.94,0.11,-0.02664,2e-05,4.58299]
[1777160141315,48.71,77615.87,0.11,-0.02665,2e-05,4.58431]
[1777160147357,48.71,77616.01,0.11,-0.02665,2e-05,4.58472]
[1777160152392,48.71,77616.18,0.11,-0.02665,2e-05,4.58492]
[1777160162461,48.72,77615.88,0.11,-0.02667,2e-05,4.58693]
[1777160163477,48.72,77615.88,0.11,-0.02667,2e-05,4.58693]
[1777160163580,48.72,77615.43,0.11,-0.02667,2e-05,4.58812]
[1777160171525,48.72,77615.43,0.11,-0.02668,2e-05,4.58901]
[1777160173516,48.72,77615.43,0.11,-0.02668,2e-05,4.58901]
[1777160173566,48.72,77615.4,0.11,-0.02668,2e-05,4.5893]
[1777160174180,48.72,77615.4,0.11,-0.02668,2e-05,4.5893]
[1777160175876,48.72,77615.4,0.11,-0.02668,2e-05,4.58951]
[1777160176861,48.72,77615.4,0.11,-0.02668,2e-05,4.58951]
[1777160176921,48.72,77615.4,0.11,-0.02669,2e-05,4.58962]
[1777160179354,48.72,77615.4,0.11,-0.02669,2e-05,4.58962]
[1777160179454,48.72,77615.4,0.11,-0.02669,2e-05,4.58983]
[1777160186629,48.72,77615.69,0.11,-0.02669,2e-05,4.58999]
[1777160192672,48.73,77616.32,0.11,-0.02667,2e-05,4.58691]
[1777160197707,48.73,77616.44,0.11,-0.02667,2e-05,4.58717]
[1777160202742,48.73,77616.39,0.11,-0.02668,2e-05,4.58783]
[1777160207782,48.73,77616.41,0.11,-0.02668,2e-05,4.58832]
[1777160210828,48.73,77616.37,0.11,-0.02668,2e-05,4.58863]
[1777160211278,48.73,77616.37,0.11,-0.02668,2e-05,4.58863]
[1777160213212,48.73,77616.73,0.11,-0.02668,2e-05,4.58798]
[1777160213249,48.73,77616.75,0.11,-0.02668,2e-05,4.58804]
[1777160213987,48.73,77616.75,0.11,-0.02668,2e-05,4.58804]
[1777160214075,48.73,77616.98,0.11,-0.02667,2e-05,4.5876]
[1777160215647,48.73,77616.98,0.11,-0.02667,2e-05,4.5876]
[1777160215747,48.73,77617.11,0.11,-0.02667,2e-05,4.5875]
[1777160220874,48.74,77617.23,0.11,-0.02667,2e-05,4.58776]
[1777160226226,48.74,77618.2,0.11,-0.02666,2e-05,4.58599]
[1777160231950,48.74,77617.84,0.11,-0.02667,2e-05,4.58751]
[1777160242022,48.74,77617.73,0.11,-0.02668,2e-05,4.58884]
[1777160245028,48.74,77617.32,0.11,-0.02669,2e-05,4.59003]
[1777160245088,48.74,77616.83,0.11,-0.0267,2e-05,4.59131]
[1777160248199,48.74,77616.98,0.11,-0.0267,2e-05,4.59105]
[1777160248300,48.74,77616.92,0.11,-0.0267,2e-05,4.5914]
[1777160251799,48.74,77616.92,0.11,-0.0267,2e-05,4.5915]
[1777160252490,48.74,77616.92,0.11,-0.0267,2e-05,4.5915]
[1777160253439,48.75,77616.87,0.11,-0.02669,2e-05,4.58982]
[1777160253539,48.75,77616.72,0.11,-0.0267,2e-05,4.59028]
[1777160259141,48.75,77616.89,0.11,-0.0267,2e-05,4.59039]
[1777160266507,48.75,77616.74,0.11,-0.0267,2e-05,4.59147]
[1777160272231,48.75,77616.74,0.11,-0.02671,2e-05,4.59208]
[1777160280288,48.75,77616.78,0.11,-0.02671,2e-05,4.59279]
[1777160285322,48.76,77617.69,0.11,-0.0267,2e-05,4.59111]
[1777160290358,48.76,77617.89,0.11,-0.0267,2e-05,4.59117]
[1777160296718,48.76,77617.65,0.11,-0.02671,2e-05,4.5925]
[1777160304453,48.76,77617.65,0.11,-0.02672,2e-05,4.59324]
[1777160308860,48.76,77617.33,0.11,-0.02672,2e-05,4.59432]
[1777160308879,48.76,77617.33,0.11,-0.02672,2e-05,4.59432]
[1777160315533,48.76,77617.02,0.11,-0.02672,2e-05,4.59374]
[1777160321575,48.77,77616.91,0.11,-0.02673,2e-05,4.5947]
[1777160326929,48.77,77616.72,0.11,-0.02674,2e-05,4.59587]
[1777160329046,48.77,77623.22,0.11,-0.02663,2e-05,4.58048]
[1777160329630,48.77,77626.81,0.11,-0.02657,2e-05,4.57223]
[1777160334666,48.77,77627.98,0.11,-0.02656,2e-05,4.5703]
[1777160339700,48.77,77627.68,0.11,-0.02657,2e-05,4.57186]
[1777160344737,48.78,77625.3,0.11,-0.02661,2e-05,4.57837]
[1777160349773,48.78,77624.27,0.11,-0.02664,2e-05,4.58165]
[1777160354809,48.78,77620.48,0.11,-0.02671,2e-05,4.59153]
[1777160359844,48.78,77618.36,0.11,-0.02675,2e-05,4.59737]
[1777160364879,48.79,77617.65,0.11,-0.02677,2e-05,4.59982]
[1777160370924,48.79,77617.61,0.11,-0.02677,2e-05,4.60083]
[1777160375959,48.79,77613.92,0.11,-0.02683,2e-05,4.60815]
[1777160380994,48.79,77614.71,0.11,-0.02682,2e-05,4.60696]
[1777160388048,48.8,77615.19,0.11,-0.02682,2e-05,4.60681]
[1777160388171,48.8,77615.19,0.11,-0.02682,2e-05,4.60681]
[1777160388905,48.8,77615.19,0.11,-0.02682,2e-05,4.60681]
[1777160391542,48.8,77608.19,0.11,-0.02694,2e-05,4.62393]
[1777160391595,48.8,77608.31,0.11,-0.02694,2e-05,4.62365]
[1777160397440,48.8,77608.91,0.11,-0.02693,2e-05,4.62282]
[1777160402412,48.8,77609.79,0.11,-0.02692,2e-05,4.62111]
[1777160402440,48.8,77615.58,0.11,-0.02682,2e-05,4.60734]
[1777160407510,48.8,77617.47,0.11,-0.02679,2e-05,4.60341]
[1777160413221,48.8,77629.03,0.11,-0.0266,2e-05,4.57666]
[1777160418256,48.81,77627.97,0.11,-0.02663,2e-05,4.58003]
[1777160423290,48.81,77627.58,0.11,-0.02664,2e-05,4.58182]
[1777160429333,48.81,77626.04,0.11,-0.02667,2e-05,4.58653]
[1777160436384,48.82,77624.96,0.11,-0.02669,2e-05,4.58815]
[1777160447791,48.82,77624.29,0.11,-0.02671,2e-05,4.59176]
[1777160453501,48.83,77625.16,0.11,-0.02671,2e-05,4.5908]
[1777160458537,48.83,77624.61,0.11,-0.02672,2e-05,4.59305]
[1777160463571,48.83,77624.32,0.11,-0.02673,2e-05,4.59468]
[1777160472634,48.84,77625.24,0.11,-0.02673,2e-05,4.59418]
[1777160478005,48.84,77624.83,0.11,-0.02674,2e-05,4.59628]
[1777160488075,48.84,77624.41,0.11,-0.02676,2e-05,4.59913]
[1777160493783,48.85,77618.33,0.11,-0.02686,2e-05,4.61244]
[1777160502849,48.85,77618.87,0.11,-0.02686,2e-05,4.61261]
[1777160507881,48.85,77619.11,0.11,-0.02687,2e-05,4.61286]
[1777160512915,48.86,77619.42,0.11,-0.02687,2e-05,4.61294]
[1777160517953,48.86,77621.04,0.11,-0.02684,2e-05,4.60991]
[1777160528029,48.86,77621.37,0.11,-0.02685,2e-05,4.61083]
[1777160533065,48.87,77621.43,0.11,-0.02686,2e-05,4.61153]
[1777160538102,48.87,77621.18,0.11,-0.02687,2e-05,4.61295]
[1777160548499,48.87,77622.19,0.11,-0.02686,2e-05,4.61218]
[1777160554212,48.88,77622.87,0.11,-0.02684,2e-05,4.60932]
[1777160559248,48.88,77622.35,0.11,-0.02686,2e-05,4.61138]
[1777160564282,48.88,77622.68,0.11,-0.02686,2e-05,4.61141]
[1777160571331,48.88,77623.41,0.11,-0.02685,2e-05,4.6108]
[1777160576367,48.89,77631.62,0.11,-0.02672,2e-05,4.59201]
[1777160581401,48.89,77633.01,0.11,-0.0267,2e-05,4.5897]
[1777160586439,48.89,77631.83,0.11,-0.02673,2e-05,4.59349]
[1777160591473,48.9,77630.53,0.11,-0.02676,2e-05,4.59751]
[1777160598852,48.9,77629.7,0.11,-0.02678,2e-05,4.60072]
[1777160604565,48.9,77628.33,0.11,-0.02681,2e-05,4.60501]
[1777160609599,48.9,77618.65,0.11,-0.02698,2e-05,4.62884]
[1777160614637,48.91,77615.41,0.11,-0.02703,2e-05,4.63499]
[1777160620677,48.91,77616.85,0.11,-0.02701,2e-05,4.63221]
[1777160625712,48.91,77619.66,0.11,-0.02696,2e-05,4.62553]
[1777160631754,48.9,77619.88,0.11,-0.02694,2e-05,4.62255]
[1777160636788,48.89,77620.68,0.11,-0.02691,2e-05,4.61859]
[1777160641824,48.89,77620.68,0.11,-0.0269,2e-05,4.6165]
[1777160649202,48.88,77621.08,0.11,-0.02687,2e-05,4.61217]
[1777160654916,48.87,77620.36,0.11,-0.02686,2e-05,4.61175]
[1777160659952,48.87,77620.22,0.11,-0.02685,2e-05,4.60991]
[1777160664988,48.86,77613.62,0.11,-0.02695,2e-05,4.62298]
[1777160670025,48.86,77613.77,0.11,-0.02694,2e-05,4.62192]
[1777160675059,48.86,77614.78,0.11,-0.02691,2e-05,4.61767]
[1777160680094,48.86,77609.35,0.11,-0.02701,2e-05,4.63103]
[1777160686136,48.86,77609.74,0.11,-0.027,2e-05,4.63042]
[1777160691991,48.86,77610.2,0.11,-0.027,2e-05,4.62948]
[1777160697213,48.86,77606.3,0.11,-0.02707,2e-05,4.63926]
[1777160702248,48.86,77602.81,0.11,-0.02713,2e-05,4.64773]
[1777160707283,48.86,77606.11,0.11,-0.02707,2e-05,4.63989]
[1777160712301,48.86,77607.05,0.11,-0.02705,2e-05,4.63768]
[1777160718359,48.86,77608.68,0.11,-0.02703,2e-05,4.63403]
[1777160724401,48.86,77609.96,0.11,-0.02701,2e-05,4.63115]
[1777160729768,48.86,77611.04,0.11,-0.02699,2e-05,4.62873]
[1777160736485,48.86,77611.04,0.11,-0.02698,2e-05,4.62675]
[1777160746558,48.87,77612.59,0.11,-0.02696,2e-05,4.62344]
[1777160751593,48.87,77612.69,0.11,-0.02696,2e-05,4.62341]
[1777160756627,48.87,77613.33,0.11,-0.02695,2e-05,4.6221]
[1777160761663,48.87,77614.42,0.11,-0.02693,2e-05,4.61971]
[1777160766698,48.87,77615.69,0.11,-0.02691,2e-05,4.61689]
[1777160773746,48.87,77616.4,0.11,-0.0269,2e-05,4.61555]
[1777160778782,48.87,77616.93,0.11,-0.02689,2e-05,4.61454]
[1777160785830,48.87,77616.95,0.11,-0.02689,2e-05,4.61486]
[1777160790866,48.87,77622.03,0.11,-0.02681,2e-05,4.60306]
[1777160795901,48.87,77620.88,0.11,-0.02682,2e-05,4.60396]
[1777160800937,48.87,77620.3,0.11,-0.02683,2e-05,4.6057]
[1777160806979,48.88,77620.11,0.11,-0.02684,2e-05,4.60656]
[1777160812015,48.88,77619.93,0.11,-0.02684,2e-05,4.60733]
[1777160817049,48.88,77619.85,0.11,-0.02685,2e-05,4.60785]
[1777160827116,48.88,77619.16,0.11,-0.02686,2e-05,4.61018]
[1777160832154,48.88,77618.4,0.11,-0.02688,2e-05,4.61228]
[1777160840546,48.88,77618.69,0.11,-0.02688,2e-05,4.61206]
[1777160847264,48.88,77618.07,0.11,-0.02689,2e-05,4.61393]
[1777160852299,48.88,77619.28,0.11,-0.02686,2e-05,4.60909]
[1777160857335,48.88,77618.62,0.11,-0.02687,2e-05,4.61097]
[1777160863377,48.89,77618.68,0.11,-0.02687,2e-05,4.61119]
[1777160869419,48.89,77618.16,0.11,-0.02689,2e-05,4.61278]
[1777160879486,48.89,77617.78,0.11,-0.0269,2e-05,4.61424]
[1777160884523,48.89,77609.81,0.11,-0.02703,2e-05,4.63358]
[1777160889558,48.89,77606.91,0.11,-0.02708,2e-05,4.64061]
[1777160894594,48.89,77604.59,0.11,-0.02712,2e-05,4.64622]
[1777160898979,48.89,77604.25,0.11,-0.02713,2e-05,4.64704]
[1777160899078,48.89,77604.25,0.11,-0.02713,2e-05,4.64704]
[1777160902796,48.89,77604.73,0.11,-0.02712,2e-05,4.64588]
[1777160902799,48.89,77604.73,0.11,-0.02712,2e-05,4.64517]
[1777160904855,48.89,77604.73,0.11,-0.02712,2e-05,4.64517]
[1777160904879,48.88,77606.23,0.11,-0.02708,2e-05,4.64016]
[1777160911581,48.88,77606.89,0.11,-0.02707,2e-05,4.6386]
[1777160921118,48.88,77609.55,0.11,-0.02701,2e-05,4.63016]
[1777160931189,48.88,77610.31,0.11,-0.027,2e-05,4.62833]
[1777160941258,48.88,77612.82,0.11,-0.02696,2e-05,4.62256]
[1777160949197,48.88,77611.33,0.11,-0.02699,2e-05,4.62617]
[1777160955015,48.88,77612.45,0.11,-0.02697,2e-05,4.62371]
[1777160961561,48.88,77612.19,0.11,-0.02697,2e-05,4.62439]
[1777160967368,48.89,77613.67,0.11,-0.02695,2e-05,4.62097]
[1777160974149,48.89,77614.08,0.11,-0.02693,2e-05,4.61797]
[1777160979183,48.89,77614.29,0.11,-0.02693,2e-05,4.6176]
[1777160984219,48.89,77614.51,0.11,-0.02692,2e-05,4.61721]
[1777160989254,48.89,77615.21,0.11,-0.02691,2e-05,4.61568]
[1777160996305,48.89,77616.53,0.11,-0.02689,2e-05,4.61276]
[1777160999694,48.89,77628.61,0.11,-0.02669,2e-05,4.58404]
[1777161000331,48.89,77627.24,0.11,-0.02671,2e-05,4.58747]
[1777161001141,48.89,77627.24,0.11,-0.02671,2e-05,4.58747]
[1777161001678,48.89,77621.97,0.11,-0.0268,2e-05,4.60019]
[1777161003945,48.89,77619.66,0.11,-0.02684,2e-05,4.60577]
[1777161004710,48.89,77619.66,0.11,-0.02684,2e-05,4.60577]
[1777161004360,48.89,77619.06,0.11,-0.02685,2e-05,4.6073]
[1777161004748,48.89,77618.64,0.11,-0.02686,2e-05,4.60831]
[1777161006279,48.89,77618.64,0.11,-0.02686,2e-05,4.60831]
[1777161006377,48.89,77618.64,0.11,-0.02686,2e-05,4.6084]
[1777161010014,48.89,77616.47,0.11,-0.0269,2e-05,4.61372]
[1777161010404,48.89,77615.36,0.11,-0.02692,2e-05,4.61642]
[1777161012673,48.89,77614.73,0.11,-0.02693,2e-05,4.61796]
[1777161013186,48.89,77614.51,0.11,-0.02693,2e-05,4.61849]
[1777161016477,48.89,77614.26,0.11,-0.02694,2e-05,4.6192]
[1777161016578,48.89,77613.04,0.11,-0.02696,2e-05,4.62218]
[1777161018046,48.89,77613.04,0.11,-0.02696,2e-05,4.62218]
[1777161018145,48.89,77613.04,0.11,-0.02696,2e-05,4.62221]
[1777161023493,48.89,77613.61,0.11,-0.02695,2e-05,4.62104]
[1777161028527,48.89,77614.11,0.11,-0.02694,2e-05,4.62001]
[1777161033563,48.89,77614.8,0.11,-0.02692,2e-05,4.6163]
[1777161038598,48.89,77617.06,0.11,-0.02688,2e-05,4.61111]
[1777161044639,48.89,77616.35,0.11,-0.0269,2e-05,4.61308]
[1777161049675,48.89,77615.34,0.11,-0.02692,2e-05,4.61572]
[1777161060753,48.9,77615.32,0.11,-0.02692,2e-05,4.61626]
[1777161065791,48.9,77614.14,0.11,-0.02694,2e-05,4.61931]
[1777161072265,48.9,77613.69,0.11,-0.02695,2e-05,4.62064]
[1777161079888,48.9,77613.5,0.11,-0.02696,2e-05,4.62142]
[1777161085930,48.9,77613.28,0.11,-0.02696,2e-05,4.62218]
[1777161090968,48.9,77613.42,0.11,-0.02696,2e-05,4.62203]
[1777161102694,48.9,77613.08,0.11,-0.02696,2e-05,4.62074]
[1777161102738,48.9,77613.08,0.11,-0.02696,2e-05,4.62074]
[1777161102793,48.9,77613.45,0.11,-0.02695,2e-05,4.62023]
[1777161107764,48.9,77613.45,0.11,-0.02695,2e-05,4.62023]
[1777161107862,48.9,77613.43,0.11,-0.02695,2e-05,4.62049]
[1777161115769,48.9,77613.43,0.11,-0.02696,2e-05,4.62069]
[1777161115797,48.9,77613.43,0.11,-0.02696,2e-05,4.62069]
[1777161115898,48.9,77614.3,0.11,-0.02694,2e-05,4.61873]
[1777161121178,48.9,77614.78,0.11,-0.02694,2e-05,4.61779]
[1777161126212,48.9,77615.08,0.11,-0.02693,2e-05,4.61656]
[1777161128049,48.9,77615.08,0.11,-0.02693,2e-05,4.61656]
[1777161128227,48.9,77614.59,0.11,-0.02694,2e-05,4.61782]
[1777161137290,48.9,77614.38,0.11,-0.02694,2e-05,4.61867]
[1777161142757,48.9,77613.68,0.11,-0.02695,2e-05,4.62057]
[1777161147033,48.9,77613.68,0.11,-0.02695,2e-05,4.62057]
[1777161147360,48.9,77613.68,0.11,-0.02696,2e-05,4.62072]
[1777161149429,48.9,77613.4,0.11,-0.02696,2e-05,4.62143]
[1777161149530,48.9,77613.4,0.11,-0.02696,2e-05,4.62151]
[1777161155371,48.9,77613.09,0.11,-0.02696,2e-05,4.62014]
[1777161162465,48.91,77612.41,0.11,-0.02697,2e-05,4.62213]
[1777161162892,48.91,77612.41,0.11,-0.02697,2e-05,4.62213]
[1777161162897,48.91,77612.32,0.11,-0.02697,2e-05,4.62238]
[1777161163912,48.91,77612.32,0.11,-0.02697,2e-05,4.62238]
[1777161164479,48.91,77612.32,0.11,-0.02697,2e-05,4.62242]
[1777161165286,48.91,77612.32,0.11,-0.02697,2e-05,4.62242]
[1777161165388,48.91,77612.33,0.11,-0.02697,2e-05,4.62243]
[1777161172534,48.91,77612.14,0.11,-0.02698,2e-05,4.62318]
[1777161174646,48.91,77612.21,0.11,-0.02698,2e-05,4.62305]
[1777161174653,48.91,77611.97,0.11,-0.02698,2e-05,4.62367]
[1777161180592,48.91,77611.97,0.11,-0.02698,2e-05,4.62388]
[1777161185627,48.91,77611.76,0.11,-0.02699,2e-05,4.62456]
[1777161190662,48.91,77611.47,0.11,-0.02699,2e-05,4.62543]
[1777161192811,48.91,77611.47,0.11,-0.02699,2e-05,4.62543]
[1777161192912,48.91,77611.27,0.11,-0.027,2e-05,4.62598]
[1777161198717,48.91,77610.86,0.11,-0.02701,2e-05,4.62716]
[1777161204759,48.91,77613.4,0.11,-0.02696,2e-05,4.62132]
[1777161213259,48.91,77613.05,0.11,-0.02696,2e-05,4.62029]
[1777161219865,48.91,77613.63,0.11,-0.02695,2e-05,4.6192]
[1777161220344,48.91,77613.63,0.11,-0.02695,2e-05,4.6192]
[1777161220872,48.91,77614.08,0.11,-0.02694,2e-05,4.61816]
[1777161225912,48.91,77614.29,0.11,-0.02694,2e-05,4.61786]
[1777161226810,48.91,77614.29,0.11,-0.02694,2e-05,4.61786]
[1777161226919,48.91,77613.59,0.11,-0.02695,2e-05,4.61958]
[1777161229987,48.91,77613.78,0.11,-0.02695,2e-05,4.6192]
[1777161230875,48.91,77613.78,0.11,-0.02695,2e-05,4.6192]
[1777161230088,48.91,77614.11,0.11,-0.02695,2e-05,4.61845]
[1777161230967,48.91,77614.11,0.11,-0.02695,2e-05,4.61849]
[1777161235985,48.91,77614.46,0.11,-0.02694,2e-05,4.61785]
[1777161242027,48.91,77614.6,0.11,-0.02694,2e-05,4.61774]
[1777161248069,48.92,77614.49,0.11,-0.02694,2e-05,4.61822]
[1777161253545,48.92,77615.51,0.11,-0.02693,2e-05,4.61596]
[1777161263615,48.92,77616.95,0.11,-0.02691,2e-05,4.61287]
[1777161265903,48.92,77616.95,0.11,-0.02691,2e-05,4.61291]
[1777161266195,48.92,77625.36,0.11,-0.02676,2e-05,4.59296]
[1777161272237,48.92,77617.92,0.11,-0.02688,2e-05,4.60883]
[1777161277272,48.92,77618.29,0.11,-0.02688,2e-05,4.60818]
[1777161282306,48.92,77620.22,0.11,-0.02685,2e-05,4.60388]
[1777161288349,48.92,77620.0,0.11,-0.02685,2e-05,4.60475]
[1777161293829,48.92,77620.0,0.11,-0.02685,2e-05,4.60509]
[1777161299320,48.92,77619.58,0.11,-0.02686,2e-05,4.60625]
[1777161299862,48.92,77620.03,0.11,-0.02686,2e-05,4.60535]
[1777161305468,48.92,77613.49,0.11,-0.02697,2e-05,4.6212]
[1777161311509,48.92,77613.66,0.11,-0.02697,2e-05,4.62097]
[1777161316545,48.92,77614.15,0.11,-0.02696,2e-05,4.61993]
[1777161322589,48.92,77613.58,0.11,-0.02697,2e-05,4.62145]
[1777161329637,48.93,77614.17,0.11,-0.02696,2e-05,4.62021]
[1777161335073,48.93,77611.95,0.11,-0.02699,2e-05,4.62343]
[1777161335679,48.93,77611.26,0.11,-0.027,2e-05,4.6251]
[1777161343736,48.93,77612.03,0.11,-0.02699,2e-05,4.6234]
[1777161350785,48.93,77613.39,0.11,-0.02697,2e-05,4.62028]
[1777161356826,48.93,77614.01,0.11,-0.02696,2e-05,4.61892]
[1777161362869,48.93,77614.29,0.11,-0.02695,2e-05,4.61838]
[1777161367907,48.93,77614.97,0.11,-0.02694,2e-05,4.61686]
[1777161373946,48.93,77614.71,0.11,-0.02695,2e-05,4.61762]
[1777161380994,48.93,77613.08,0.11,-0.02698,2e-05,4.62163]
[1777161388045,48.93,77614.26,0.11,-0.02696,2e-05,4.61893]
[1777161393081,48.93,77614.34,0.11,-0.02694,2e-05,4.61662]
[1777161400130,48.93,77614.62,0.11,-0.02694,2e-05,4.61611]
[1777161408589,48.93,77614.81,0.11,-0.02694,2e-05,4.61576]
[1777161414687,48.93,77614.82,0.11,-0.02694,2e-05,4.61598]
[1777161421275,48.93,77614.82,0.11,-0.02694,2e-05,4.61616]
[1777161424845,48.93,77615.29,0.11,-0.02693,2e-05,4.61506]
[1777161424946,48.93,77615.43,0.11,-0.02693,2e-05,4.61481]
[1777161432355,48.93,77615.63,0.11,-0.02693,2e-05,4.61452]
[1777161437390,48.93,77615.75,0.11,-0.02693,2e-05,4.61438]
[1777161444899,48.93,77616.07,0.11,-0.02692,2e-05,4.61385]
[1777161450481,48.93,77615.94,0.11,-0.02693,2e-05,4.61431]
[1777161460554,48.93,77616.57,0.11,-0.02691,2e-05,4.61092]
[1777161465589,48.93,77616.29,0.11,-0.02691,2e-05,4.61175]
[1777161473645,48.94,77616.49,0.11,-0.02691,2e-05,4.61155]
[1777161480693,48.94,77616.5,0.11,-0.02691,2e-05,4.61176]
[1777161485728,48.94,77616.63,0.11,-0.02691,2e-05,4.61161]
[1777161494793,48.94,77616.86,0.11,-0.02691,2e-05,4.61137]
[1777161500834,48.94,77616.64,0.11,-0.02691,2e-05,4.61209]
[1777161507934,48.94,77616.58,0.11,-0.02692,2e-05,4.6124]
[1777161508035,48.94,77617.5,0.11,-0.0269,2e-05,4.6103]
[1777161513928,48.94,77617.27,0.11,-0.02689,2e-05,4.60884]
[1777161518961,48.94,77617.19,0.11,-0.0269,2e-05,4.60922]
[1777161522097,48.94,77616.7,0.11,-0.02691,2e-05,4.61043]
[1777161522198,48.94,77616.89,0.11,-0.0269,2e-05,4.61005]
[1777161525456,48.94,77616.66,0.11,-0.02691,2e-05,4.61071]
[1777161526011,48.94,77617.26,0.11,-0.0269,2e-05,4.60931]
[1777161528237,48.94,77617.26,0.11,-0.0269,2e-05,4.60931]
[1777161529032,48.94,77618.43,0.11,-0.02688,2e-05,4.60663]
[1777161529791,48.94,77618.43,0.11,-0.02688,2e-05,4.60663]
[1777161530039,48.94,77619.76,0.11,-0.02686,2e-05,4.6035]
[1777161530568,48.94,77619.76,0.11,-0.02686,2e-05,4.6035]
[1777161531047,48.94,77618.77,0.11,-0.02687,2e-05,4.60592]
[1777161538095,48.94,77618.07,0.11,-0.02689,2e-05,4.60793]
[1777161543130,48.94,77617.77,0.11,-0.0269,2e-05,4.60888]
[1777161548165,48.94,77619.59,0.11,-0.02687,2e-05,4.60479]
[1777161553199,48.94,77619.63,0.11,-0.02687,2e-05,4.60496]
[1777161558235,48.95,77618.75,0.11,-0.02688,2e-05,4.60732]
[1777161564183,48.95,77618.98,0.11,-0.02688,2e-05,4.60687]
[1777161564277,48.95,77619.03,0.11,-0.02688,2e-05,4.60694]
[1777161569317,48.95,77631.33,0.11,-0.02667,2e-05,4.57806]
[1777161574350,48.95,77630.87,0.11,-0.02667,2e-05,4.57742]
[1777161581451,48.95,77628.18,0.11,-0.02672,2e-05,4.58419]
[1777161581924,48.95,77628.18,0.11,-0.02672,2e-05,4.58419]
[1777161587677,48.95,77627.83,0.11,-0.02673,2e-05,4.58562]
[1777161587778,48.95,77627.08,0.11,-0.02675,2e-05,4.58759]
[1777161588433,48.95,77627.08,0.11,-0.02675,2e-05,4.58759]
[1777161588440,48.95,77627.08,0.11,-0.02675,2e-05,4.58759]
[1777161594182,48.95,77626.28,0.11,-0.02676,2e-05,4.58994]
[1777161594227,48.95,77625.25,0.11,-0.02678,2e-05,4.59256]
[1777161596859,48.95,77625.25,0.11,-0.02678,2e-05,4.59272]
[1777161597508,48.96,77625.25,0.11,-0.02678,2e-05,4.5928]
[1777161601900,48.96,77623.96,0.11,-0.02681,2e-05,4.59618]
[1777161601921,48.96,77624.27,0.11,-0.0268,2e-05,4.59544]
[1777161602771,48.96,77624.27,0.11,-0.0268,2e-05,4.59544]
[1777161602796,48.96,77624.27,0.11,-0.0268,2e-05,4.59544]
[1777161604309,48.96,77624.48,0.11,-0.0268,2e-05,4.59502]
[1777161605233,48.96,77622.74,0.11,-0.02683,2e-05,4.5994]
[1777161608189,48.96,77624.12,0.11,-0.02681,2e-05,4.59619]
[1777161608277,48.96,77621.3,0.11,-0.02686,2e-05,4.60307]
[1777161613621,48.96,77619.39,0.11,-0.02689,2e-05,4.60796]
[1777161618656,48.96,77614.69,0.11,-0.02697,2e-05,4.61945]
[1777161623697,48.96,77614.39,0.11,-0.02698,2e-05,4.62039]
[1777161626033,48.96,77614.5,0.11,-0.02698,2e-05,4.62017]
[1777161626130,48.96,77611.0,0.11,-0.02704,2e-05,4.62862]
[1777161631929,48.96,77611.1,0.11,-0.02704,2e-05,4.62849]
[1777161631984,48.96,77609.76,0.11,-0.02705,2e-05,4.6295]
[1777161635213,48.96,77609.76,0.11,-0.02705,2e-05,4.62952]
[1777161635314,48.96,77609.25,0.11,-0.02706,2e-05,4.63081]
[1777161636903,48.96,77605.95,0.11,-0.02712,2e-05,4.63875]
[1777161637003,48.96,77605.68,0.11,-0.02712,2e-05,4.63941]
[1777161640092,48.96,77605.68,0.11,-0.02712,2e-05,4.63941]
[1777161640193,48.96,77605.54,0.11,-0.02712,2e-05,4.63977]
[1777161640677,48.96,77605.54,0.11,-0.02712,2e-05,4.63977]
[1777161641818,48.96,77605.54,0.11,-0.02712,2e-05,4.63977]
[1777161642881,48.96,77605.54,0.11,-0.02712,2e-05,4.63977]
[1777161642980,48.96,77605.88,0.11,-0.02712,2e-05,4.63896]
[1777161644677,48.96,77605.88,0.11,-0.02712,2e-05,4.63896]
[1777161644839,48.96,77605.88,0.11,-0.02712,2e-05,4.63897]
[1777161649873,48.96,77599.63,0.11,-0.02723,2e-05,4.65398]
[1777161654910,48.96,77595.88,0.11,-0.02729,2e-05,4.66286]
[1777161659944,48.96,77595.63,0.11,-0.02729,2e-05,4.66327]
[1777161666995,48.96,77595.86,0.11,-0.02729,2e-05,4.66242]
[1777161672033,48.96,77599.92,0.11,-0.02721,2e-05,4.65246]
[1777161682102,48.96,77600.49,0.11,-0.0272,2e-05,4.65073]
[1777161688719,48.96,77600.69,0.11,-0.0272,2e-05,4.65012]
[1777161694188,48.96,77605.1,0.11,-0.02711,2e-05,4.63706]
[1777161700234,48.96,77605.25,0.11,-0.0271,2e-05,4.63663]
[1777161706275,48.96,77605.4,0.11,-0.0271,2e-05,4.6362]
[1777161712316,48.96,77606.55,0.11,-0.02708,2e-05,4.63339]
[1777161717352,48.96,77609.11,0.11,-0.02704,2e-05,4.62722]
[1777161723394,48.96,77611.52,0.11,-0.027,2e-05,4.62142]
[1777161728430,48.96,77611.81,0.11,-0.02699,2e-05,4.62072]
[1777161733468,48.96,77611.55,0.11,-0.02699,2e-05,4.62131]
[1777161738499,48.96,77611.88,0.11,-0.02699,2e-05,4.62049]
[1777161741678,48.96,77614.07,0.11,-0.02695,2e-05,4.61524]
[1777161741959,48.96,77614.07,0.11,-0.02695,2e-05,4.61524]
[1777161742750,48.96,77615.73,0.11,-0.02692,2e-05,4.61127]
[1777161742778,48.96,77617.23,0.11,-0.0269,2e-05,4.6077]
[1777161748569,48.96,77619.2,0.11,-0.02686,2e-05,4.6031]
[1777161753604,48.96,77619.01,0.11,-0.02686,2e-05,4.60146]
[1777161758640,48.96,77622.81,0.11,-0.02679,2e-05,4.59264]
[1777161763536,48.96,77622.67,0.11,-0.0268,2e-05,4.59313]
[1777161763675,48.96,77622.56,0.11,-0.0268,2e-05,4.5935]
[1777161768710,48.96,77621.64,0.11,-0.02682,2e-05,4.59596]
[1777161773745,48.96,77619.36,0.11,-0.02686,2e-05,4.60166]
[1777161781803,48.96,77618.25,0.11,-0.02688,2e-05,4.60467]
[1777161787308,48.96,77614.67,0.11,-0.02694,2e-05,4.61342]
[1777161790121,48.96,77614.67,0.11,-0.02694,2e-05,4.61342]
[1777161790222,48.96,77614.67,0.11,-0.02694,2e-05,4.6135]
[1777161793921,48.96,77619.25,0.11,-0.02686,2e-05,4.60262]
[1777161793989,48.96,77620.25,0.11,-0.02684,2e-05,4.59975]
[1777161798682,48.96,77620.2,0.11,-0.02684,2e-05,4.59956]
[1777161798921,48.96,77619.93,0.11,-0.02685,2e-05,4.60026]
[1777161805969,48.96,77619.53,0.11,-0.02686,2e-05,4.60161]
[1777161811004,48.96,77620.3,0.11,-0.02683,2e-05,4.59785]
[1777161817519,48.96,77621.18,0.11,-0.02682,2e-05,4.59625]
[1777161824734,48.96,77620.56,0.11,-0.02683,2e-05,4.59803]
[1777161825105,48.96,77620.28,0.11,-0.02684,2e-05,4.59892]
[1777161830140,48.97,77619.62,0.11,-0.02686,2e-05,4.60087]
[1777161833111,48.97,77623.02,0.11,-0.0268,2e-05,4.59291]
[1777161833167,48.97,77627.51,0.11,-0.02672,2e-05,4.58231]
[1777161838196,48.97,77625.93,0.11,-0.02675,2e-05,4.58661]
[1777161844238,48.97,77625.6,0.11,-0.02676,2e-05,4.58801]
[1777161850279,48.97,77626.0,0.11,-0.02676,2e-05,4.58778]
[1777161855315,48.97,77625.45,0.11,-0.02677,2e-05,4.58958]
[1777161860350,48.97,77629.66,0.11,-0.02671,2e-05,4.58004]
[1777161865385,48.98,77630.72,0.11,-0.02669,2e-05,4.57813]
[1777161870420,48.98,77630.37,0.11,-0.0267,2e-05,4.57956]
[1777161875454,48.98,77630.11,0.11,-0.0267,2e-05,4.57855]
[1777161883510,48.98,77629.28,0.11,-0.02672,2e-05,4.58144]
[1777161888546,48.98,77628.25,0.11,-0.02674,2e-05,4.58442]
[1777161893453,48.99,77629.77,0.11,-0.02672,2e-05,4.5812]
[1777161893505,48.99,77629.77,0.11,-0.02672,2e-05,4.5812]
[1777161893924,48.99,77629.68,0.11,-0.02672,2e-05,4.58152]
[1777161894587,48.99,77625.97,0.11,-0.02678,2e-05,4.59044]
[1777161894970,48.99,77625.97,0.11,-0.02678,2e-05,4.59044]
[1777161895595,48.99,77620.6,0.11,-0.02688,2e-05,4.60332]
[1777161900635,48.99,77625.92,0.11,-0.02679,2e-05,4.59097]
[1777161905416,48.99,77626.96,0.11,-0.02677,2e-05,4.58877]
[1777161905664,48.99,77628.14,0.11,-0.02675,2e-05,4.58605]
[1777161906671,48.99,77603.15,0.11,-0.02718,2e-05,4.64598]
[1777161907011,48.99,77603.15,0.11,-0.02718,2e-05,4.64598]
[1777161907681,48.99,77603.15,0.11,-0.02718,2e-05,4.64598]
[1777161907679,48.99,77576.05,0.11,-0.02765,2e-05,4.7114]
[1777161908455,48.99,77575.79,0.11,-0.02766,2e-05,4.71192]
[1777161911956,48.99,77582.03,0.11,-0.02755,2e-05,4.69659]
[1777161912552,48.99,77582.03,0.11,-0.02755,2e-05,4.69659]
[1777161916746,48.99,77564.6,0.11,-0.02785,2e-05,4.73829]
[1777161921788,48.98,77563.86,0.11,-0.02785,2e-05,4.73928]
[1777161923792,48.98,77547.54,0.11,-0.02814,2e-05,4.77859]
[1777161933866,48.98,77545.44,0.11,-0.02815,2e-05,4.77919]
[1777161938913,48.97,77544.67,0.11,-0.02815,2e-05,4.78001]
[1777161943941,48.97,77543.86,0.11,-0.02816,2e-05,4.78095]
[1777161950000,48.97,77543.4,0.11,-0.02816,2e-05,4.78085]
[1777161955055,48.96,77536.33,0.11,-0.02828,2e-05,4.79744]
[1777161956055,48.96,77519.88,0.11,-0.02857,2e-05,4.83782]
[1777161961088,48.96,77527.56,0.11,-0.02843,2e-05,4.81743]
[1777161968578,48.95,77529.01,0.11,-0.02839,2e-05,4.81177]
[1777161974179,48.95,77540.67,0.11,-0.02817,2e-05,4.78167]
[1777161980221,48.95,77541.03,0.11,-0.02815,2e-05,4.77955]
[1777161985256,48.94,77541.75,0.11,-0.02813,2e-05,4.77678]
[1777161990291,48.94,77541.9,0.11,-0.02812,2e-05,4.77541]
[1777161995330,48.94,77541.83,0.11,-0.0281,2e-05,4.77232]
[1777162000385,48.93,77541.71,0.11,-0.0281,2e-05,4.77165]
[1777162005421,48.93,77541.81,0.11,-0.02809,2e-05,4.77044]
[1777162010458,48.93,77542.1,0.11,-0.02808,2e-05,4.76879]
[1777162015518,48.93,77542.07,0.11,-0.02807,2e-05,4.76793]
[1777162021560,48.92,77541.94,0.11,-0.02807,2e-05,4.76715]
[1777162026594,48.92,77542.02,0.11,-0.02806,2e-05,4.76606]
[1777162032636,48.92,77541.94,0.11,-0.02805,2e-05,4.7652]
[1777162038678,48.91,77541.9,0.11,-0.02805,2e-05,4.76425]
[1777162046735,48.91,77542.05,0.11,-0.02803,2e-05,4.7625]
[1777162051769,48.91,77547.36,0.11,-0.02792,2e-05,4.74646]
[1777162059211,48.9,77546.75,0.11,-0.02793,2e-05,4.74684]
[1777162064861,48.9,77548.54,0.11,-0.02789,2e-05,4.74181]
[1777162069896,48.9,77547.92,0.11,-0.0279,2e-05,4.74276]
[1777162074932,48.9,77550.91,0.11,-0.02784,2e-05,4.73494]
[1777162080985,48.9,77550.68,0.11,-0.02784,2e-05,4.73494]
[1777162089423,48.9,77550.05,0.11,-0.02784,2e-05,4.73565]
[1777162095071,48.89,77550.94,0.11,-0.02783,2e-05,4.73303]
[1777162100107,48.89,77553.11,0.11,-0.02778,2e-05,4.72732]
[1777162106148,48.89,77553.94,0.11,-0.02777,2e-05,4.72485]
[1777162113198,48.89,77553.28,0.11,-0.02776,2e-05,4.72371]
[1777162118232,48.89,77552.55,0.11,-0.02777,2e-05,4.72516]
[1777162124274,48.89,77552.13,0.11,-0.02778,2e-05,4.72581]
[1777162129705,48.89,77552.89,0.11,-0.02776,2e-05,4.72359]
[1777162136362,48.89,77552.27,0.11,-0.02777,2e-05,4.72466]
[1777162149846,48.88,77549.36,0.11,-0.02781,2e-05,4.73082]
[1777162155495,48.88,77549.01,0.11,-0.02782,2e-05,4.73125]
[1777162160529,48.88,77546.74,0.11,-0.02786,2e-05,4.73641]
[1777162167581,48.88,77545.46,0.11,-0.02787,2e-05,4.73895]
[1777162172614,48.88,77542.41,0.11,-0.02791,2e-05,4.74366]
[1777162180056,48.88,77541.64,0.11,-0.02792,2e-05,4.74479]
[1777162186712,48.87,77541.99,0.11,-0.02791,2e-05,4.74318]
[1777162196779,48.87,77541.95,0.11,-0.0279,2e-05,4.74216]
[1777162201820,48.87,77542.47,0.11,-0.02789,2e-05,4.74033]
[1777162210314,48.87,77542.52,0.11,-0.02788,2e-05,4.73928]
[1777162215919,48.86,77541.84,0.11,-0.02789,2e-05,4.74025]
[1777162221963,48.86,77541.73,0.11,-0.02788,2e-05,4.73979]
[1777162227001,48.86,77540.13,0.11,-0.02791,2e-05,4.74307]
[1777162232036,48.86,77537.99,0.11,-0.02793,2e-05,4.74535]
[1777162237072,48.86,77533.72,0.11,-0.028,2e-05,4.7551]
[1777162243113,48.85,77531.88,0.11,-0.02803,2e-05,4.75863]
[1777162249156,48.85,77527.05,0.11,-0.0281,2e-05,4.76941]
[1777162254191,48.85,77520.27,0.11,-0.02822,2e-05,4.78507]
[1777162259226,48.84,77521.48,0.11,-0.02819,2e-05,4.78089]
[1777162265282,48.84,77523.37,0.11,-0.02814,2e-05,4.7748]
[1777162270736,48.84,77524.97,0.11,-0.02811,2e-05,4.76947]
[1777162277355,48.83,77527.06,0.11,-0.02806,2e-05,4.763]
[1777162282392,48.83,77528.44,0.11,-0.02803,2e-05,4.75855]
[1777162287428,48.83,77535.84,0.11,-0.02789,2e-05,4.7395]
[1777162292464,48.82,77536.6,0.11,-0.02786,2e-05,4.73455]
[1777162297499,48.82,77536.46,0.11,-0.02785,2e-05,4.7341]
[1777162302534,48.82,77537.05,0.11,-0.02784,2e-05,4.73173]
[1777162307569,48.82,77537.46,0.11,-0.02782,2e-05,4.72997]
[1777162314617,48.81,77537.7,0.11,-0.02781,2e-05,4.72836]
[1777162321086,48.81,77538.0,0.11,-0.0278,2e-05,4.72677]
[1777162327708,48.81,77538.03,0.11,-0.02779,2e-05,4.72571]
[1777162335765,48.8,77537.32,0.11,-0.0278,2e-05,4.72633]
[1777162340800,48.8,77537.9,0.11,-0.02778,2e-05,4.72422]
[1777162345835,48.8,77538.95,0.11,-0.02776,2e-05,4.72098]
[1777162350870,48.8,77539.28,0.11,-0.02775,2e-05,4.71952]
[1777162355904,48.8,77539.89,0.11,-0.02772,2e-05,4.71515]
[1777162360940,48.8,77545.09,0.11,-0.02763,2e-05,4.70193]
[1777162365975,48.79,77543.78,0.11,-0.02765,2e-05,4.70465]
[1777162372048,48.79,77542.39,0.11,-0.02767,2e-05,4.70746]
[1777162379095,48.79,77540.42,0.11,-0.0277,2e-05,4.71159]
[1777162384129,48.79,77539.79,0.11,-0.0277,2e-05,4.71265]
[1777162390180,48.79,77538.89,0.11,-0.02772,2e-05,4.71428]
[1777162398236,48.79,77538.49,0.11,-0.02772,2e-05,4.71451]
[1777162403271,48.78,77538.98,0.11,-0.02771,2e-05,4.71286]
[1777162408306,48.78,77538.98,0.11,-0.0277,2e-05,4.71242]
[1777162413340,48.78,77539.13,0.11,-0.02769,2e-05,4.70937]
[1777162418375,48.78,77539.01,0.11,-0.02768,2e-05,4.70923]
[1777162423411,48.78,77538.97,0.11,-0.02768,2e-05,4.7089]
[1777162429453,48.78,77539.07,0.11,-0.02768,2e-05,4.70813]
[1777162440530,48.77,77538.87,0.11,-0.02767,2e-05,4.70764]
[1777162451997,48.77,77537.55,0.11,-0.02769,2e-05,4.70978]
[1777162462067,48.77,77537.83,0.11,-0.02768,2e-05,4.70819]
[1777162468727,48.77,77538.12,0.11,-0.02767,2e-05,4.70686]
[1777162473762,48.77,77550.46,0.11,-0.02744,2e-05,4.67426]
[1777162478797,48.77,77557.1,0.11,-0.02732,2e-05,4.65811]
[1777162483835,48.77,77553.6,0.11,-0.02738,2e-05,4.66659]
[1777162488870,48.77,77550.01,0.11,-0.02744,2e-05,4.67531]
[1777162493905,48.77,77549.65,0.11,-0.02745,2e-05,4.67618]
[1777162498940,48.77,77547.61,0.11,-0.02749,2e-05,4.68112]
[1777162503975,48.77,77538.47,0.11,-0.02765,2e-05,4.70324]
[1777162509011,48.76,77537.26,0.11,-0.02767,2e-05,4.70595]
[1777162514046,48.76,77532.51,0.11,-0.02775,2e-05,4.71721]
[1777162519081,48.76,77528.97,0.11,-0.02781,2e-05,4.72546]
[1777162527136,48.76,77525.48,0.11,-0.02786,2e-05,4.7331]
[1777162532172,48.76,77524.12,0.11,-0.02787,2e-05,4.73357]
[1777162537206,48.76,77523.23,0.11,-0.02788,2e-05,4.73514]
[1777162542242,48.75,77527.9,0.11,-0.02779,2e-05,4.72299]
[1777162547278,48.75,77529.07,0.11,-0.02777,2e-05,4.71954]
[1777162552312,48.75,77527.93,0.11,-0.02778,2e-05,4.72174]
[1777162557349,48.75,77529.16,0.11,-0.02776,2e-05,4.71808]
[1777162562770,48.75,77529.56,0.11,-0.02775,2e-05,4.71642]
[1777162568784,48.75,77529.39,0.11,-0.02774,2e-05,4.71617]
[1777162574466,48.74,77519.38,0.11,-0.02791,2e-05,4.73957]
[1777162579501,48.74,77519.3,0.11,-0.02791,2e-05,4.73887]
[1777162584537,48.74,77520.43,0.11,-0.02788,2e-05,4.73517]
[1777162589572,48.73,77521.83,0.11,-0.02785,2e-05,4.73079]
[1777162594606,48.73,77520.57,0.11,-0.02785,2e-05,4.73067]
[1777162599642,48.73,77519.33,0.11,-0.02787,2e-05,4.73277]
[1777162605686,48.73,77519.25,0.11,-0.02786,2e-05,4.73184]
[1777162610720,48.72,77517.96,0.11,-0.02788,2e-05,4.73406]
[1777162615758,48.72,77517.38,0.11,-0.02788,2e-05,4.73453]
[1777162620791,48.72,77517.11,0.11,-0.02788,2e-05,4.73426]
[1777162625826,48.71,77526.54,0.11,-0.02771,2e-05,4.71035]
[1777162630861,48.71,77526.86,0.11,-0.0277,2e-05,4.70883]
[1777162636904,48.71,77525.11,0.11,-0.02772,2e-05,4.71201]
[1777162641937,48.71,77527.38,0.11,-0.02767,2e-05,4.70566]
[1777162652009,48.7,77527.92,0.11,-0.02764,2e-05,4.7005]
[1777162657043,48.7,77529.49,0.11,-0.02761,2e-05,4.69591]
[1777162662079,48.7,77530.53,0.11,-0.02758,2e-05,4.69261]
[1777162667114,48.7,77531.21,0.11,-0.02757,2e-05,4.69021]
[1777162672148,48.69,77531.89,0.11,-0.02755,2e-05,4.68785]
[1777162678190,48.69,77532.03,0.11,-0.02754,2e-05,4.68666]
[1777162683226,48.69,77532.55,0.11,-0.02753,2e-05,4.6847]
[1777162688262,48.69,77532.47,0.11,-0.02752,2e-05,4.68422]
[1777162693296,48.69,77532.45,0.11,-0.02752,2e-05,4.68362]
[1777162698331,48.68,77532.85,0.11,-0.02751,2e-05,4.682]
[1777162704373,48.68,77532.72,0.11,-0.02751,2e-05,4.68157]
[1777162713436,48.68,77532.2,0.11,-0.02749,2e-05,4.67946]
[1777162718471,48.68,77531.84,0.11,-0.0275,2e-05,4.67974]
[1777162723897,48.67,77531.37,0.11,-0.0275,2e-05,4.68029]
[1777162729548,48.67,77531.07,0.11,-0.0275,2e-05,4.68033]
[1777162735593,48.67,77531.74,0.11,-0.02748,2e-05,4.67803]
[1777162740628,48.67,77530.55,0.11,-0.0275,2e-05,4.68037]
[1777162745665,48.67,77529.31,0.11,-0.02752,2e-05,4.68284]
[1777162752713,48.67,77526.39,0.11,-0.02756,2e-05,4.68907]
[1777162757806,48.66,77523.81,0.11,-0.02761,2e-05,4.69496]
[1777162757851,48.66,77522.7,0.11,-0.02762,2e-05,4.6974]
[1777162764184,48.66,77519.3,0.11,-0.02768,2e-05,4.7047]
[1777162769831,48.66,77518.61,0.11,-0.02768,2e-05,4.70565]
[1777162771160,48.66,77518.61,0.11,-0.02768,2e-05,4.70565]
[1777162771234,48.66,77514.14,0.11,-0.02775,2e-05,4.71403]
[1777162776881,48.66,77513.97,0.11,-0.02775,2e-05,4.71363]
[1777162780187,48.65,77513.99,0.11,-0.02774,2e-05,4.71326]
[1777162780289,48.65,77514.19,0.11,-0.02774,2e-05,4.71245]
[1777162785366,48.65,77514.28,0.11,-0.02773,2e-05,4.7116]
[1777162785467,48.65,77514.13,0.11,-0.02773,2e-05,4.71181]
[1777162786045,48.65,77514.13,0.11,-0.02773,2e-05,4.71181]
[1777162786047,48.65,77514.11,0.11,-0.02773,2e-05,4.7117]
[1777162786876,48.65,77514.11,0.11,-0.02773,2e-05,4.7117]
[1777162789972,48.65,77514.11,0.11,-0.02773,2e-05,4.71124]
[1777162792781,48.65,77514.41,0.11,-0.02772,2e-05,4.71019]
[1777162792993,48.65,77514.65,0.11,-0.02772,2e-05,4.70945]
[1777162798027,48.65,77514.48,0.11,-0.02771,2e-05,4.70897]
[1777162803062,48.64,77513.91,0.11,-0.02772,2e-05,4.70961]
[1777162808097,48.64,77513.52,0.11,-0.02772,2e-05,4.70982]
[1777162810714,48.64,77513.34,0.11,-0.02772,2e-05,4.71012]
[1777162811200,48.64,77513.34,0.11,-0.02772,2e-05,4.71012]
[1777162820255,48.64,77512.25,0.11,-0.02774,2e-05,4.71188]
[1777162820357,48.64,77511.8,0.11,-0.02774,2e-05,4.71223]
[1777162825502,48.63,77513.61,0.11,-0.0277,2e-05,4.7072]
[1777162825603,48.63,77516.14,0.11,-0.02766,2e-05,4.70087]
[1777162826094,48.63,77516.14,0.11,-0.02766,2e-05,4.70087]
[1777162826227,48.63,77516.14,0.11,-0.02765,2e-05,4.70074]
[1777162831259,48.63,77518.51,0.11,-0.0276,2e-05,4.6921]
[1777162836294,48.63,77517.42,0.11,-0.02761,2e-05,4.69418]
[1777162841330,48.63,77516.51,0.11,-0.02762,2e-05,4.69583]
[1777162847371,48.63,77516.39,0.11,-0.02762,2e-05,4.69543]
[1777162852408,48.62,77516.28,0.11,-0.02762,2e-05,4.69513]
[1777162859455,48.62,77516.17,0.11,-0.02762,2e-05,4.69462]
[1777162864492,48.62,77512.86,0.11,-0.02767,2e-05,4.70213]
[1777162869526,48.62,77514.03,0.11,-0.02764,2e-05,4.69868]
[1777162870863,48.62,77513.82,0.11,-0.02765,2e-05,4.69908]
[1777162870964,48.62,77513.72,0.11,-0.02765,2e-05,4.69933]
[1777162876575,48.62,77513.7,0.11,-0.02764,2e-05,4.6987]
[1777162878099,48.62,77513.65,0.11,-0.02765,2e-05,4.69871]
[1777162878588,48.62,77513.5,0.11,-0.02765,2e-05,4.69896]
[1777162883623,48.61,77512.3,0.11,-0.02766,2e-05,4.70133]
[1777162889667,48.61,77511.48,0.11,-0.02767,2e-05,4.70263]
[1777162895103,48.61,77509.83,0.11,-0.02769,2e-05,4.7037]
[1777162902759,48.61,77511.26,0.11,-0.02765,2e-05,4.6994]
[1777162907794,48.61,77515.37,0.11,-0.02758,2e-05,4.68884]
[1777162915247,48.6,77514.91,0.11,-0.02758,2e-05,4.68922]
[1777162920885,48.6,77515.91,0.11,-0.02756,2e-05,4.68633]
[1777162926927,48.6,77516.03,0.11,-0.02755,2e-05,4.68553]
[1777162931962,48.6,77515.05,0.11,-0.02757,2e-05,4.68751]
[1777162939011,48.6,77515.5,0.11,-0.02756,2e-05,4.68584]
[1777162945457,48.6,77515.22,0.11,-0.02756,2e-05,4.68595]
[1777162952103,48.6,77515.22,0.11,-0.02754,2e-05,4.68323]
[1777162957144,48.59,77515.09,0.11,-0.02754,2e-05,4.68317]
[1777162962179,48.59,77514.76,0.11,-0.02754,2e-05,4.68353]
[1777162968221,48.59,77514.62,0.11,-0.02754,2e-05,4.68344]
[1777162974263,48.59,77514.42,0.11,-0.02754,2e-05,4.6835]
[1777162979297,48.59,77514.01,0.11,-0.02755,2e-05,4.68415]
[1777162984332,48.59,77513.68,0.11,-0.02755,2e-05,4.6846]
[1777162989368,48.59,77514.2,0.11,-0.02754,2e-05,4.68298]
[1777162995409,48.59,77513.47,0.11,-0.02755,2e-05,4.68435]
[1777163000445,48.59,77513.19,0.11,-0.02755,2e-05,4.68468]
[1777163005884,48.58,77513.08,0.11,-0.02755,2e-05,4.6846]
[1777163016557,48.58,77512.87,0.11,-0.02754,2e-05,4.6821]
[1777163026026,48.58,77509.17,0.11,-0.0276,2e-05,4.69039]
[1777163035690,48.58,77510.28,0.11,-0.02757,2e-05,4.68685]
[1777163041731,48.58,77510.5,0.11,-0.02757,2e-05,4.68583]
[1777163049788,48.57,77511.22,0.11,-0.02755,2e-05,4.68342]
[1777163056236,48.57,77511.54,0.11,-0.02754,2e-05,4.68217]
[1777163061576,48.57,77511.7,0.11,-0.02753,2e-05,4.68139]
[1777163071557,48.57,77511.52,0.11,-0.02753,2e-05,4.68137]
[1777163077995,48.57,77496.84,0.11,-0.02778,2e-05,4.71414]
[1777163083033,48.57,77491.83,0.11,-0.02786,2e-05,4.72586]
[1777163088065,48.56,77489.73,0.11,-0.02789,2e-05,4.73048]
[1777163093104,48.56,77484.48,0.11,-0.02798,2e-05,4.74289]
[1777163099146,48.56,77483.15,0.11,-0.028,2e-05,4.74552]
[1777163104181,48.56,77486.58,0.11,-0.02794,2e-05,4.73656]
[1777163109216,48.56,77487.26,0.11,-0.02792,2e-05,4.73445]
[1777163115258,48.56,77487.95,0.11,-0.02791,2e-05,4.73225]
[1777163121306,48.56,77488.33,0.11,-0.0279,2e-05,4.73081]
[1777163126728,48.55,77489.07,0.11,-0.02788,2e-05,4.7285]
[1777163132383,48.55,77490.25,0.11,-0.02784,2e-05,4.72286]
[1777163137418,48.55,77490.01,0.11,-0.02784,2e-05,4.72306]
[1777163142453,48.55,77490.11,0.11,-0.02784,2e-05,4.72243]
[1777163147488,48.55,77489.98,0.11,-0.02784,2e-05,4.72236]
[1777163154537,48.55,77490.06,0.11,-0.02783,2e-05,4.72162]
[1777163159573,48.55,77491.34,0.11,-0.02781,2e-05,4.71811]
[1777163164607,48.55,77491.62,0.11,-0.0278,2e-05,4.71705]
[1777163175681,48.54,77492.42,0.11,-0.02778,2e-05,4.71428]
[1777163182732,48.54,77492.48,0.11,-0.02778,2e-05,4.71364]
[1777163187768,48.54,77492.74,0.11,-0.02777,2e-05,4.71264]
[1777163193810,48.54,77492.73,0.11,-0.02775,2e-05,4.70999]
[1777163200859,48.54,77492.81,0.11,-0.02775,2e-05,4.70933]
[1777163205894,48.54,77492.91,0.11,-0.02775,2e-05,4.70875]
[1777163210929,48.54,77493.22,0.11,-0.02774,2e-05,4.70767]
[1777163217367,48.54,77493.08,0.11,-0.02774,2e-05,4.70763]
[1777163223015,48.53,77488.63,0.11,-0.02781,2e-05,4.71819]
[1777163229057,48.53,77485.98,0.11,-0.02786,2e-05,4.72423]
[1777163234092,48.53,77485.15,0.11,-0.02787,2e-05,4.72591]
[1777163240134,48.53,77484.58,0.11,-0.02788,2e-05,4.72688]
[1777163245169,48.53,77490.28,0.11,-0.02777,2e-05,4.71255]
[1777163250204,48.53,77491.07,0.11,-0.02776,2e-05,4.71038]
[1777163255239,48.53,77489.06,0.11,-0.02778,2e-05,4.71282]
[1777163263295,48.53,77488.84,0.11,-0.02778,2e-05,4.71295]
[1777163273364,48.53,77488.23,0.11,-0.02779,2e-05,4.7139]
[1777163284441,48.52,77487.64,0.11,-0.02779,2e-05,4.71469]
[1777163294509,48.52,77487.61,0.11,-0.02779,2e-05,4.7141]
[1777163300571,48.52,77487.82,0.11,-0.02778,2e-05,4.71328]
[1777163306614,48.52,77484.76,0.11,-0.02783,2e-05,4.72034]
[1777163311649,48.52,77478.43,0.11,-0.02793,2e-05,4.73326]
[1777163316683,48.52,77475.71,0.11,-0.02798,2e-05,4.73957]
[1777163321719,48.52,77473.66,0.11,-0.02801,2e-05,4.74424]
[1777163326755,48.52,77472.74,0.11,-0.02803,2e-05,4.74614]
[1777163331789,48.51,77471.37,0.11,-0.02805,2e-05,4.74916]
[1777163336824,48.51,77471.03,0.11,-0.02805,2e-05,4.74964]
[1777163343873,48.51,77470.48,0.11,-0.02806,2e-05,4.75051]
[1777163348909,48.51,77469.24,0.11,-0.02808,2e-05,4.75324]
[1777163358353,48.51,77468.47,0.11,-0.02809,2e-05,4.75456]
[1777163365022,48.51,77467.82,0.11,-0.0281,2e-05,4.75571]
[1777163371063,48.51,77467.1,0.11,-0.02809,2e-05,4.75483]
[1777163376097,48.51,77466.52,0.11,-0.0281,2e-05,4.75596]
[1777163386165,48.5,77466.38,0.11,-0.0281,2e-05,4.75572]
[1777163393217,48.5,77466.05,0.11,-0.0281,2e-05,4.75614]
[1777163398633,48.5,77465.77,0.11,-0.02811,2e-05,4.75656]
[1777163404295,48.5,77477.6,0.11,-0.02789,2e-05,4.72704]
[1777163409333,48.5,77475.52,0.11,-0.02793,2e-05,4.73208]
[1777163415371,48.5,77471.77,0.11,-0.02799,2e-05,4.7411]
[1777163420407,48.5,77468.37,0.11,-0.02805,2e-05,4.74927]
[1777163425443,48.5,77467.38,0.11,-0.02807,2e-05,4.75143]
[1777163431484,48.5,77466.34,0.11,-0.02807,2e-05,4.75133]
[1777163436520,48.5,77466.2,0.11,-0.02807,2e-05,4.75131]
[1777163441554,48.5,77465.79,0.11,-0.02808,2e-05,4.75193]
[1777163444186,48.5,77465.79,0.11,-0.02808,2e-05,4.75193]
[1777163444246,48.49,77465.79,0.11,-0.02808,2e-05,4.75168]
[1777163449610,48.49,77462.74,0.11,-0.02813,2e-05,4.75878]
[1777163453434,48.49,77463.17,0.11,-0.0281,2e-05,4.75513]
[1777163459055,48.48,77463.17,0.11,-0.02809,2e-05,4.75399]
[1777163469125,48.48,77466.59,0.11,-0.02802,2e-05,4.7445]
[1777163476799,48.48,77465.63,0.11,-0.02804,2e-05,4.74601]
[1777163481833,48.48,77466.65,0.11,-0.02801,2e-05,4.74292]
[1777163487108,48.48,77466.65,0.11,-0.02801,2e-05,4.74268]
[1777163492911,48.47,77466.67,0.11,-0.02799,2e-05,4.73929]
[1777163499335,48.47,77466.72,0.11,-0.02798,2e-05,4.73841]
[1777163506003,48.47,77469.66,0.11,-0.02793,2e-05,4.73031]
[1777163511039,48.47,77466.53,0.11,-0.02798,2e-05,4.73739]
[1777163516073,48.46,77466.46,0.11,-0.02797,2e-05,4.73693]
[1777163521109,48.46,77461.12,0.11,-0.02807,2e-05,4.74945]
[1777163526143,48.46,77461.06,0.11,-0.02806,2e-05,4.74889]
[1777163531179,48.46,77460.67,0.11,-0.02806,2e-05,4.74912]
[1777163536214,48.46,77458.9,0.11,-0.02809,2e-05,4.75275]
[1777163541248,48.45,77461.2,0.11,-0.02804,2e-05,4.74633]
[1777163546284,48.45,77461.36,0.11,-0.02804,2e-05,4.74521]
[1777163551319,48.45,77462.49,0.11,-0.028,2e-05,4.73939]
[1777163556353,48.45,77462.93,0.11,-0.02798,2e-05,4.7376]
[1777163561390,48.45,77463.46,0.11,-0.02797,2e-05,4.73563]
[1777163566425,48.44,77463.97,0.11,-0.02796,2e-05,4.73375]
[1777163571635,48.44,77464.38,0.11,-0.02795,2e-05,4.73227]
[1777163574189,48.44,77474.39,0.11,-0.02776,2e-05,4.70736]
[1777163574251,48.44,77476.53,0.11,-0.02773,2e-05,4.70195]
[1777163579899,48.44,77479.32,0.11,-0.02767,2e-05,4.69486]
[1777163584959,48.44,77479.52,0.11,-0.02767,2e-05,4.69428]
[1777163585024,48.44,77481.56,0.11,-0.02763,2e-05,4.68923]
[1777163586829,48.44,77481.56,0.11,-0.02763,2e-05,4.68923]
[1777163586929,48.44,77483.14,0.11,-0.02761,2e-05,4.68534]
[1777163592276,48.44,77486.05,0.11,-0.02755,2e-05,4.67821]
[1777163592373,48.44,77488.96,0.11,-0.0275,2e-05,4.6711]
[1777163594130,48.44,77488.96,0.11,-0.0275,2e-05,4.6711]
[1777163594227,48.44,77489.88,0.11,-0.02749,2e-05,4.66889]
[1777163600038,48.44,77495.18,0.11,-0.02739,2e-05,4.65606]
[1777163600744,48.44,77495.18,0.11,-0.02739,2e-05,4.65606]
[1777163601672,48.44,77495.27,0.11,-0.02739,2e-05,4.65588]
[1777163602666,48.44,77495.27,0.11,-0.02739,2e-05,4.65588]
[1777163603178,48.44,77495.27,0.11,-0.02739,2e-05,4.65588]
[1777163608993,48.44,77501.4,0.11,-0.02729,2e-05,4.64125]
[1777163609095,48.44,77501.98,0.11,-0.02728,2e-05,4.63996]
[1777163614760,48.44,77501.77,0.11,-0.02727,2e-05,4.63854]
[1777163618334,48.44,77501.77,0.11,-0.02727,2e-05,4.63854]
[1777163618435,48.44,77504.95,0.11,-0.02722,2e-05,4.63104]
[1777163623824,48.44,77504.87,0.11,-0.02722,2e-05,4.63159]
[1777163626053,48.44,77505.24,0.11,-0.02721,2e-05,4.63076]
[1777163626153,48.45,77504.99,0.11,-0.02722,2e-05,4.63151]
[1777163630768,48.45,77505.94,0.11,-0.0272,2e-05,4.62948]
[1777163630878,48.45,77505.94,0.11,-0.02721,2e-05,4.62955]
[1777163631678,48.45,77505.94,0.11,-0.02721,2e-05,4.62955]
[1777163631780,48.45,77506.04,0.11,-0.0272,2e-05,4.62931]
[1777163633553,48.45,77506.04,0.11,-0.0272,2e-05,4.62944]
[1777163634154,48.45,77506.04,0.11,-0.0272,2e-05,4.62944]
[1777163636108,48.45,77506.4,0.11,-0.0272,2e-05,4.62871]
[1777163636209,48.45,77506.37,0.11,-0.0272,2e-05,4.62885]
[1777163641961,48.45,77505.76,0.11,-0.02721,2e-05,4.63066]
[1777163647294,48.45,77504.88,0.11,-0.02723,2e-05,4.63313]
[1777163647395,48.45,77504.78,0.11,-0.02723,2e-05,4.63343]
[1777163656048,48.45,77503.52,0.11,-0.02726,2e-05,4.63703]
[1777163661083,48.45,77502.99,0.11,-0.02727,2e-05,4.63861]
[1777163661851,48.45,77502.99,0.11,-0.02727,2e-05,4.63861]
[1777163661952,48.45,77503.48,0.11,-0.02726,2e-05,4.63747]
[1777163665788,48.45,77503.38,0.11,-0.02727,2e-05,4.63789]
[1777163666117,48.45,77503.6,0.11,-0.02726,2e-05,4.63742]
[1777163671154,48.45,77504.3,0.11,-0.02724,2e-05,4.63378]
[1777163676190,48.45,77512.59,0.11,-0.0271,2e-05,4.6141]
[1777163681226,48.46,77520.91,0.11,-0.02695,2e-05,4.59405]
[1777163686262,48.45,77523.93,0.11,-0.02689,2e-05,4.58576]
[1777163692084,48.45,77526.35,0.11,-0.02685,2e-05,4.58041]
[1777163697338,48.46,77528.78,0.11,-0.02682,2e-05,4.57536]
[1777163702376,48.46,77527.42,0.11,-0.02685,2e-05,4.57917]
[1777163707407,48.46,77528.64,0.11,-0.02683,2e-05,4.57668]
[1777163714456,48.46,77527.68,0.11,-0.02685,2e-05,4.57954]
[1777163720900,48.46,77528.33,0.11,-0.02684,2e-05,4.57839]
[1777163726542,48.46,77532.26,0.11,-0.02677,2e-05,4.56934]
[1777163731577,48.46,77534.54,0.11,-0.02673,2e-05,4.56204]
[1777163739633,48.47,77535.98,0.11,-0.02671,2e-05,4.55931]
[1777163746682,48.47,77538.05,0.11,-0.02668,2e-05,4.55503]
[1777163751716,48.47,77539.08,0.11,-0.02666,2e-05,4.55308]
[1777163756752,48.47,77538.83,0.11,-0.02667,2e-05,4.55426]
[1777163761790,48.47,77539.49,0.11,-0.02666,2e-05,4.55331]
[1777163766822,48.48,77536.82,0.11,-0.02671,2e-05,4.56033]
[1777163772864,48.48,77535.82,0.11,-0.02673,2e-05,4.56343]
[1777163778908,48.48,77535.71,0.11,-0.02674,2e-05,4.56436]
[1777163786396,48.48,77534.79,0.11,-0.02676,2e-05,4.56689]
[1777163786486,48.48,77530.79,0.11,-0.02683,2e-05,4.57701]
[1777163787913,48.48,77530.79,0.11,-0.02683,2e-05,4.57701]
[1777163788013,48.48,77526.47,0.11,-0.02691,2e-05,4.58752]
[1777163794014,48.48,77527.42,0.11,-0.02688,2e-05,4.58348]
[1777163799054,48.48,77528.49,0.11,-0.02687,2e-05,4.58132]
[1777163805091,48.49,77528.58,0.11,-0.02687,2e-05,4.5815]
[1777163810764,48.49,77529.55,0.11,-0.02685,2e-05,4.57921]
[1777163811532,48.49,77529.2,0.11,-0.02686,2e-05,4.58032]
[1777163813765,48.49,77529.2,0.11,-0.02686,2e-05,4.58038]
[1777163814154,48.49,77531.43,0.11,-0.02682,2e-05,4.57511]
[1777163814833,48.49,77531.43,0.11,-0.02682,2e-05,4.57511]
[1777163815161,48.49,77530.75,0.11,-0.02683,2e-05,4.5768]
[1777163821603,48.49,77531.1,0.11,-0.02683,2e-05,4.57623]
[1777163827244,48.49,77532.92,0.11,-0.0268,2e-05,4.57215]
[1777163833941,48.49,77532.2,0.11,-0.02681,2e-05,4.57411]
[1777163841651,48.49,77531.72,0.11,-0.02683,2e-05,4.57567]
[1777163848389,48.49,77531.52,0.11,-0.02683,2e-05,4.57675]
[1777163851575,48.49,77531.4,0.11,-0.02684,2e-05,4.57717]
[1777163851665,48.49,77539.81,0.11,-0.02668,2e-05,4.55481]
[1777163858461,48.49,77541.12,0.11,-0.02666,2e-05,4.55241]
[1777163864505,48.5,77539.08,0.11,-0.0267,2e-05,4.55795]
[1777163870547,48.5,77538.68,0.11,-0.02671,2e-05,4.55953]
[1777163875582,48.5,77538.67,0.11,-0.02672,2e-05,4.56007]
[1777163880617,48.5,77531.36,0.11,-0.02685,2e-05,4.57806]
[1777163885651,48.5,77532.05,0.11,-0.02684,2e-05,4.57677]
[1777163891694,48.5,77532.91,0.11,-0.02683,2e-05,4.57516]
[1777163898743,48.51,77533.36,0.11,-0.02682,2e-05,4.57462]
[1777163904786,48.51,77533.47,0.11,-0.02682,2e-05,4.57483]
[1777163912255,48.51,77534.33,0.11,-0.0268,2e-05,4.57118]
[1777163917877,48.51,77535.9,0.11,-0.02678,2e-05,4.56782]
[1777163925932,48.51,77536.85,0.11,-0.02676,2e-05,4.56622]
[1777163930966,48.51,77537.35,0.11,-0.02676,2e-05,4.56544]
[1777163936002,48.51,77538.02,0.11,-0.02675,2e-05,4.56426]
[1777163942465,48.52,77538.2,0.11,-0.02675,2e-05,4.56442]
[1777163948087,48.52,77538.2,0.11,-0.02675,2e-05,4.56484]
[1777163954128,48.52,77538.91,0.11,-0.02675,2e-05,4.56362]
[1777163959163,48.52,77539.26,0.11,-0.02674,2e-05,4.56319]
[1777163965204,48.52,77539.62,0.11,-0.02674,2e-05,4.5628]
[1777163972675,48.52,77537.66,0.11,-0.02677,2e-05,4.56592]
[1777163978296,48.52,77537.24,0.11,-0.02678,2e-05,4.56734]
[1777163981967,48.52,77537.61,0.11,-0.02677,2e-05,4.56664]
[1777163982751,48.52,77537.61,0.11,-0.02677,2e-05,4.56664]
[1777163989576,48.53,77537.64,0.11,-0.02677,2e-05,4.56675]
[1777163996006,48.53,77537.77,0.11,-0.02677,2e-05,4.56701]
[1777163996107,48.53,77537.94,0.11,-0.02677,2e-05,4.56665]
[1777164001458,48.53,77539.42,0.11,-0.02675,2e-05,4.56337]
[1777164001899,48.53,77539.42,0.11,-0.02675,2e-05,4.56337]
[1777164002465,48.53,77545.82,0.11,-0.02664,2e-05,4.5481]
[1777164005794,48.53,77562.34,0.11,-0.02636,2e-05,4.50896]
[1777164008507,48.53,77583.62,0.11,-0.026,2e-05,4.45914]
[1777164013541,48.53,77578.71,0.11,-0.02609,2e-05,4.472]
[1777164018577,48.54,77572.6,0.11,-0.0262,2e-05,4.48769]
[1777164023611,48.54,77570.73,0.11,-0.02624,2e-05,4.49336]
[1777164028647,48.55,77564.68,0.11,-0.02635,2e-05,4.50894]
[1777164033682,48.55,77562.59,0.11,-0.02639,2e-05,4.51287]
[1777164038717,48.55,77559.52,0.11,-0.02645,2e-05,4.52134]
[1777164043751,48.56,77557.19,0.11,-0.02649,2e-05,4.52801]
[1777164048787,48.56,77554.49,0.11,-0.02655,2e-05,4.53556]
[1777164054830,48.56,77553.66,0.11,-0.02657,2e-05,4.53882]
[1777164062891,48.57,77549.49,0.11,-0.02665,2e-05,4.5504]
[1777164073481,48.57,77548.51,0.11,-0.02669,2e-05,4.55489]
[1777164079002,48.58,77543.84,0.11,-0.02677,2e-05,4.567]
[1777164084041,48.58,77538.37,0.11,-0.02687,2e-05,4.58094]
[1777164091090,48.58,77539.14,0.11,-0.02686,2e-05,4.57788]
[1777164096125,48.58,77538.24,0.11,-0.02688,2e-05,4.58077]
[1777164103691,48.59,77538.65,0.11,-0.02688,2e-05,4.58093]
[1777164109215,48.59,77539.07,0.11,-0.02687,2e-05,4.58062]
[1777164117274,48.59,77539.52,0.11,-0.02687,2e-05,4.58067]
[1777164122309,48.59,77536.79,0.11,-0.02693,2e-05,4.58794]
[1777164127344,48.59,77536.66,0.11,-0.02692,2e-05,4.58676]
[1777164133902,48.58,77537.07,0.11,-0.02688,2e-05,4.58175]
[1777164139428,48.57,77538.36,0.11,-0.02684,2e-05,4.57527]
[1777164151512,48.55,77538.63,0.11,-0.02677,2e-05,4.5658]
[1777164156548,48.54,77539.54,0.11,-0.02674,2e-05,4.56094]
[1777164161583,48.53,77539.82,0.11,-0.02672,2e-05,4.55763]
[1777164169639,48.52,77539.46,0.11,-0.02669,2e-05,4.5543]
[1777164183745,48.51,77540.15,0.11,-0.02665,2e-05,4.54785]
[1777164188780,48.5,77540.4,0.11,-0.02663,2e-05,4.54556]
[1777164193814,48.5,77540.31,0.11,-0.02662,2e-05,4.54411]
[1777164198850,48.49,77540.32,0.11,-0.02661,2e-05,4.54243]
[1777164204394,48.49,77540.25,0.11,-0.0266,2e-05,4.54096]
[1777164209927,48.48,77540.62,0.11,-0.02658,2e-05,4.53812]
[1777164215971,48.48,77540.47,0.11,-0.02656,2e-05,4.53435]
[1777164221003,48.47,77540.05,0.11,-0.02655,2e-05,4.53378]
[1777164232080,48.46,77540.08,0.11,-0.02653,2e-05,4.53028]
[1777164242148,48.45,77540.14,0.11,-0.02651,2e-05,4.52709]
[1777164247185,48.45,77540.38,0.11,-0.02649,2e-05,4.52502]
[1777164252222,48.44,77541.56,0.11,-0.02646,2e-05,4.52073]
[1777164264819,48.43,77540.79,0.11,-0.02645,2e-05,4.51882]
[1777164270348,48.43,77540.76,0.11,-0.02644,2e-05,4.51747]
[1777164275383,48.43,77540.71,0.11,-0.02642,2e-05,4.51504]
[1777164281424,48.42,77540.67,0.11,-0.02641,2e-05,4.51347]
[1777164286459,48.42,77550.66,0.11,-0.02623,2e-05,4.4883]
[1777164291495,48.41,77549.84,0.11,-0.02623,2e-05,4.4877]
[1777164296529,48.4,77548.38,0.11,-0.02623,2e-05,4.48723]
[1777164302571,48.38,77547.13,0.11,-0.0262,2e-05,4.48373]
[1777164307606,48.37,77548.74,0.11,-0.02614,2e-05,4.4753]
[1777164312641,48.35,77551.35,0.11,-0.02607,2e-05,4.46455]
[1777164318689,48.34,77553.37,0.11,-0.02599,2e-05,4.45434]
[1777164325245,48.32,77554.15,0.11,-0.02594,2e-05,4.44712]
[1777164331774,48.3,77556.18,0.11,-0.02585,2e-05,4.43393]
[1777164338824,48.29,77554.62,0.11,-0.02584,2e-05,4.4315]
[1777164344868,48.27,77543.05,0.11,-0.026,2e-05,4.45355]
[1777164354937,48.24,77542.13,0.11,-0.02595,2e-05,4.44684]
[1777164360978,48.23,77541.7,0.11,-0.02592,2e-05,4.44262]
[1777164366014,48.22,77540.06,0.11,-0.02592,2e-05,4.44217]
[1777164373064,48.2,77541.64,0.11,-0.02585,2e-05,4.43246]
[1777164379105,48.18,77545.74,0.11,-0.02575,2e-05,4.41774]
[1777164384143,48.17,77548.76,0.11,-0.02567,2e-05,4.4065]
[1777164389176,48.16,77551.61,0.11,-0.02559,2e-05,4.39577]
[1777164394211,48.15,77553.76,0.11,-0.02552,2e-05,4.38463]
[1777164399247,48.14,77556.66,0.11,-0.02544,2e-05,4.37401]
[1777164404282,48.13,77556.83,0.11,-0.02541,2e-05,4.36986]
[1777164409317,48.12,77555.78,0.11,-0.0254,2e-05,4.36861]
[1777164414352,48.1,77556.28,0.11,-0.02537,2e-05,4.36375]
[1777164420292,48.1,77558.13,0.11,-0.02532,2e-05,4.35649]
[1777164420331,48.09,77560.4,0.11,-0.02527,2e-05,4.34973]
[1777164420898,48.09,77560.4,0.11,-0.02527,2e-05,4.34973]
[1777164420919,48.09,77560.93,0.11,-0.02526,2e-05,4.34777]
[1777164425958,48.08,77563.47,0.11,-0.02519,2e-05,4.33827]
[1777164427044,48.08,77563.47,0.11,-0.02519,2e-05,4.33827]
[1777164427145,48.08,77563.47,0.11,-0.02519,2e-05,4.33756]
[1777164427486,48.08,77563.47,0.11,-0.02519,2e-05,4.33756]
[1777164428454,48.07,77563.47,0.11,-0.02518,2e-05,4.33686]
[1777164433788,48.07,77559.41,0.11,-0.02523,2e-05,4.3435]
[1777164433889,48.06,77558.69,0.11,-0.02523,2e-05,4.34376]
[1777164442752,48.06,77558.06,0.11,-0.02523,2e-05,4.34381]
[1777164454635,48.02,77554.46,0.11,-0.02519,2e-05,4.33749]
[1777164464702,48.0,77552.25,0.11,-0.02518,2e-05,4.33586]
[1777164474773,47.98,77550.06,0.11,-0.02517,2e-05,4.33365]
[1777164480819,47.97,77548.0,0.11,-0.02517,2e-05,4.33454]
[1777164486382,47.96,77552.02,0.11,-0.02508,2e-05,4.32197]
[1777164493909,47.94,77552.05,0.11,-0.02505,2e-05,4.31699]
[1777164499951,47.93,77552.38,0.11,-0.02502,2e-05,4.31263]
[1777164505997,47.92,77555.11,0.11,-0.02495,2e-05,4.30273]
[1777164513049,47.86,77557.01,0.11,-0.02477,2e-05,4.27699]
[1777164520098,47.85,77561.54,0.11,-0.02467,2e-05,4.26273]
[1777164525133,47.85,77566.84,0.11,-0.02457,2e-05,4.2479]
[1777164534197,47.83,77566.6,0.11,-0.02454,2e-05,4.24398]
[1777164539231,47.83,77567.19,0.11,-0.02452,2e-05,4.24021]
[1777164546283,47.82,77565.56,0.11,-0.02452,2e-05,4.24059]
[1777164551316,47.81,77565.54,0.11,-0.0245,2e-05,4.23826]
[1777164556874,47.8,77565.23,0.11,-0.02449,2e-05,4.23616]
[1777164565413,47.79,77565.13,0.11,-0.02447,2e-05,4.23269]
[1777164570448,47.78,77568.82,0.11,-0.02439,2e-05,4.22194]
[1777164575482,47.78,77568.79,0.11,-0.02436,2e-05,4.21769]
[1777164580518,47.77,77569.69,0.11,-0.02434,2e-05,4.21346]
[1777164587087,47.76,77571.15,0.11,-0.02429,2e-05,4.20711]
[1777164592776,47.76,77568.82,0.11,-0.02432,2e-05,4.21119]
[1777164598644,47.75,77562.59,0.11,-0.0244,2e-05,4.22203]
[1777164603680,47.74,77566.7,0.11,-0.02431,2e-05,4.21028]
[1777164609722,47.73,77566.09,0.11,-0.02431,2e-05,4.20906]
[1777164614758,47.73,77564.81,0.11,-0.02431,2e-05,4.20984]
[1777164619793,47.72,77564.89,0.11,-0.0243,2e-05,4.20749]
[1777164627369,47.71,77564.66,0.11,-0.02428,2e-05,4.20459]
[1777164635904,47.7,77564.51,0.11,-0.02424,2e-05,4.19945]
[1777164640939,47.69,77564.28,0.11,-0.02423,2e-05,4.1975]
[1777164647509,47.68,77564.27,0.11,-0.02421,2e-05,4.19508]
[1777164654030,47.68,77564.43,0.11,-0.02419,2e-05,4.1919]
[1777164661078,47.67,77564.82,0.11,-0.02417,2e-05,4.18825]
[1777164666114,47.66,77564.22,0.11,-0.02416,2e-05,4.18767]
[1777164674169,47.65,77564.27,0.11,-0.02414,2e-05,4.18447]
[1777164679205,47.65,77564.76,0.11,-0.02412,2e-05,4.18144]
[1777164686254,47.64,77565.75,0.11,-0.02409,2e-05,4.17658]
[1777164692295,47.63,77564.9,0.11,-0.02407,2e-05,4.17422]
[1777164698337,47.63,77564.74,0.11,-0.02406,2e-05,4.17243]
[1777164704380,47.62,77569.98,0.11,-0.02396,2e-05,4.15835]
[1777164709414,47.61,77572.37,0.11,-0.02391,2e-05,4.15127]
[1777164715457,47.61,77572.52,0.11,-0.0239,2e-05,4.14907]
[1777164721711,47.61,77573.5,0.11,-0.02388,2e-05,4.14593]
[1777164727540,47.6,77575.16,0.11,-0.02383,2e-05,4.13949]
[1777164733583,47.59,77575.9,0.11,-0.02381,2e-05,4.13611]
[1777164739624,47.59,77577.35,0.11,-0.02377,2e-05,4.13116]
[1777164744659,47.58,77578.03,0.11,-0.02375,2e-05,4.12827]
[1777164749696,47.58,77590.28,0.11,-0.02355,2e-05,4.09917]
[1777164754730,47.58,77590.47,0.11,-0.02353,2e-05,4.09563]
[1777164759767,47.57,77589.82,0.11,-0.02353,2e-05,4.09612]
[1777164764800,47.57,77589.15,0.11,-0.02354,2e-05,4.09665]
[1777164770862,47.57,77590.5,0.11,-0.02351,2e-05,4.09247]
[1777164775898,47.57,77598.1,0.11,-0.02338,2e-05,4.07448]
[1777164780932,47.56,77597.69,0.11,-0.02338,2e-05,4.07471]
[1777164788501,47.56,77598.09,0.11,-0.02337,2e-05,4.07278]
[1777164794029,47.56,77599.31,0.11,-0.02335,2e-05,4.06944]
[1777164800070,47.56,77598.36,0.11,-0.02336,2e-05,4.07096]
[1777164805105,47.56,77598.84,0.11,-0.02335,2e-05,4.0693]
[1777164810141,47.55,77602.78,0.11,-0.02328,2e-05,4.06007]
[1777164815174,47.55,77601.15,0.11,-0.02329,2e-05,4.06131]
[1777164820210,47.55,77597.94,0.11,-0.02334,2e-05,4.06816]
[1777164825245,47.55,77595.79,0.11,-0.02337,2e-05,4.07257]
[1777164830280,47.55,77596.17,0.11,-0.02336,2e-05,4.07127]
[1777164835314,47.55,77587.78,0.11,-0.02349,2e-05,4.08975]
[1777164840350,47.55,77586.19,0.11,-0.02351,2e-05,4.09276]
[1777164845385,47.54,77576.02,0.11,-0.02367,2e-05,4.1151]
[1777164850419,47.54,77575.94,0.11,-0.02367,2e-05,4.11453]
[1777164855455,47.54,77574.63,0.11,-0.02368,2e-05,4.11678]
[1777164860490,47.54,77567.23,0.11,-0.02379,2e-05,4.13277]
[1777164865524,47.53,77571.04,0.11,-0.02373,2e-05,4.12318]
[1777164873581,47.53,77572.67,0.11,-0.02368,2e-05,4.11594]
[1777164879622,47.53,77562.13,0.11,-0.02384,2e-05,4.13873]
[1777164884660,47.52,77552.02,0.11,-0.02399,2e-05,4.16077]
[1777164889693,47.52,77541.72,0.11,-0.02415,2e-05,4.18292]
[1777164894727,47.51,77543.0,0.11,-0.02412,2e-05,4.17836]
[1777164899763,47.51,77542.55,0.11,-0.02412,2e-05,4.17779]
[1777164905804,47.5,77543.19,0.11,-0.02409,2e-05,4.17434]
[1777164910840,47.5,77543.92,0.11,-0.02407,2e-05,4.17103]
[1777164915879,47.49,77544.47,0.11,-0.02405,2e-05,4.16814]
[1777164920914,47.49,77545.4,0.11,-0.02402,2e-05,4.1644]
[1777164929500,47.48,77543.86,0.11,-0.02403,2e-05,4.16512]
[1777164935012,47.47,77543.86,0.11,-0.02401,2e-05,4.16146]
[1777164940050,47.47,77542.12,0.11,-0.02402,2e-05,4.16395]
[1777164946089,47.46,77538.95,0.11,-0.02406,2e-05,4.1694]
[1777164951124,47.46,77531.37,0.11,-0.02417,2e-05,4.18527]
[1777164956159,47.45,77527.29,0.11,-0.02423,2e-05,4.19301]
[1777164962201,47.45,77528.06,0.11,-0.0242,2e-05,4.18917]
[1777164967236,47.44,77532.43,0.11,-0.02412,2e-05,4.17745]
[1777164971274,47.44,77506.09,0.11,-0.02454,2e-05,4.23727]
[1777164976307,47.43,77504.41,0.11,-0.02455,2e-05,4.23861]
[1777164981343,47.43,77504.21,0.11,-0.02454,2e-05,4.23696]
[1777164986378,47.42,77503.21,0.11,-0.02454,2e-05,4.23718]
[1777164992420,47.41,77503.05,0.11,-0.02452,2e-05,4.23291]
[1777164997454,47.41,77503.43,0.11,-0.0245,2e-05,4.22999]
[1777165002490,47.4,77502.73,0.11,-0.02449,2e-05,4.2296]
[1777165007524,47.39,77503.0,0.11,-0.02447,2e-05,4.22697]
[1777165012560,47.39,77501.27,0.11,-0.02449,2e-05,4.22901]
[1777165017594,47.38,77501.42,0.11,-0.02447,2e-05,4.22668]
[1777165022630,47.38,77500.82,0.11,-0.02447,2e-05,4.22611]
[1777165027665,47.37,77498.1,0.11,-0.0245,2e-05,4.23043]
[1777165031694,47.37,77482.83,0.11,-0.02474,2e-05,4.26447]
[1777165036728,47.36,77484.11,0.11,-0.0247,2e-05,4.25916]
[1777165041763,47.35,77483.78,0.11,-0.02469,2e-05,4.25763]
[1777165046798,47.35,77483.94,0.11,-0.02468,2e-05,4.25496]
[1777165051833,47.34,77492.76,0.11,-0.0245,2e-05,4.22995]
[1777165056867,47.33,77496.91,0.11,-0.02442,2e-05,4.21818]
[1777165061902,47.33,77498.19,0.11,-0.02438,2e-05,4.21314]
[1777165066941,47.32,77499.63,0.11,-0.02435,2e-05,4.20774]
[1777165071976,47.31,77499.79,0.11,-0.02433,2e-05,4.20534]
[1777165077011,47.31,77500.71,0.11,-0.0243,2e-05,4.20123]
[1777165082046,47.3,77500.8,0.11,-0.02429,2e-05,4.19909]
[1777165087083,47.3,77501.6,0.11,-0.02426,2e-05,4.19531]
[1777165096144,47.29,77501.36,0.11,-0.02424,2e-05,4.19242]
[1777165104201,47.28,77501.37,0.11,-0.02422,2e-05,4.18934]
[1777165110823,47.27,77501.12,0.11,-0.0242,2e-05,4.18724]
[1777165117292,47.26,77501.12,0.11,-0.02418,2e-05,4.18284]
[1777165122326,47.26,77501.03,0.11,-0.02417,2e-05,4.18117]
[1777165128370,47.25,77501.01,0.11,-0.02415,2e-05,4.17898]
[1777165138442,47.24,77500.97,0.11,-0.02412,2e-05,4.17502]
[1777165143474,47.23,77510.05,0.11,-0.02396,2e-05,4.15232]
[1777165148510,47.23,77507.3,0.11,-0.024,2e-05,4.15739]
[1777165150524,47.23,77529.66,0.11,-0.02363,2e-05,4.10515]
[1777165155558,47.22,77533.07,0.11,-0.02357,2e-05,4.09629]
[1777165160754,47.22,77533.59,0.11,-0.02356,2e-05,4.09434]
[1777165160854,47.22,77537.77,0.11,-0.02349,2e-05,4.08463]
[1777165161439,47.22,77537.77,0.11,-0.02349,2e-05,4.08463]
[1777165161602,47.22,77537.77,0.11,-0.02349,2e-05,4.08447]
[1777165166506,47.22,77537.92,0.11,-0.02348,2e-05,4.08364]
[1777165166636,47.22,77538.06,0.11,-0.02348,2e-05,4.083]
[1777165172150,47.22,77538.2,0.11,-0.02346,2e-05,4.07996]
[1777165172251,47.22,77538.2,0.11,-0.02346,2e-05,4.07981]
[1777165173875,47.22,77538.2,0.11,-0.02346,2e-05,4.07981]
[1777165173950,47.22,77538.1,0.11,-0.02346,2e-05,4.07973]
[1777165174936,47.22,77538.1,0.11,-0.02346,2e-05,4.07973]
[1777165174974,47.22,77537.66,0.11,-0.02347,2e-05,4.08058]
[1777165180733,47.21,77534.86,0.11,-0.0235,2e-05,4.08603]
[1777165185769,47.21,77534.91,0.11,-0.0235,2e-05,4.08513]
[1777165190803,47.21,77526.82,0.11,-0.02362,2e-05,4.10277]
[1777165195839,47.2,77525.08,0.11,-0.02364,2e-05,4.10585]
[1777165200876,47.2,77515.93,0.11,-0.02378,2e-05,4.12586]
[1777165201595,47.2,77515.93,0.11,-0.02378,2e-05,4.12586]
[1777165201881,47.2,77528.63,0.11,-0.02358,2e-05,4.09654]
[1777165207925,47.2,77532.91,0.11,-0.0235,2e-05,4.08597]
[1777165212959,47.2,77531.96,0.11,-0.02351,2e-05,4.08746]
[1777165217993,47.19,77529.29,0.11,-0.02355,2e-05,4.09284]
[1777165223032,47.19,77532.17,0.11,-0.0235,2e-05,4.08555]
[1777165228065,47.19,77531.97,0.11,-0.0235,2e-05,4.08534]
[1777165233101,47.19,77532.27,0.11,-0.02348,2e-05,4.08191]
[1777165238136,47.19,77532.59,0.11,-0.02347,2e-05,4.08055]
[1777165243172,47.19,77532.83,0.11,-0.02346,2e-05,4.07938]
[1777165250221,47.18,77533.02,0.11,-0.02345,2e-05,4.07809]
[1777165255256,47.18,77528.63,0.11,-0.02352,2e-05,4.08744]
[1777165260290,47.18,77528.82,0.11,-0.02351,2e-05,4.08631]
[1777165265325,47.18,77529.02,0.11,-0.0235,2e-05,4.08517]
[1777165270362,47.17,77529.43,0.11,-0.02349,2e-05,4.08356]
[1777165276402,47.17,77529.59,0.11,-0.02348,2e-05,4.08241]
[1777165282019,47.17,77529.97,0.11,-0.02347,2e-05,4.08077]
[1777165287479,47.17,77530.29,0.11,-0.02346,2e-05,4.07942]
[1777165292514,47.17,77530.96,0.11,-0.02344,2e-05,4.07519]
[1777165297550,47.16,77528.93,0.11,-0.02347,2e-05,4.07924]
[1777165302586,47.16,77528.55,0.11,-0.02347,2e-05,4.07952]
[1777165308630,47.16,77521.76,0.11,-0.02357,2e-05,4.09423]
[1777165313662,47.16,77518.82,0.11,-0.02361,2e-05,4.10037]
[1777165319704,47.16,77516.45,0.11,-0.02365,2e-05,4.10512]
[1777165324738,47.15,77519.32,0.11,-0.0236,2e-05,4.098]
[1777165330781,47.15,77521.76,0.11,-0.02355,2e-05,4.09183]
[1777165335816,47.15,77523.1,0.11,-0.02353,2e-05,4.08828]
[1777165342439,47.15,77523.74,0.11,-0.02352,2e-05,4.08622]
[1777165348909,47.15,77523.74,0.11,-0.02351,2e-05,4.08553]
[1777165354978,47.15,77525.17,0.11,-0.02347,2e-05,4.07955]
[1777165361020,47.14,77526.08,0.11,-0.02345,2e-05,4.07688]
[1777165366054,47.14,77527.39,0.11,-0.02343,2e-05,4.07341]
[1777165372669,47.14,77527.57,0.11,-0.02342,2e-05,4.07244]
[1777165380153,47.14,77529.6,0.11,-0.02339,2e-05,4.06708]
[1777165383575,47.14,77529.69,0.11,-0.02338,2e-05,4.0666]
[1777165385212,47.14,77529.69,0.11,-0.02338,2e-05,4.0666]
[1777165392222,47.14,77529.94,0.11,-0.02337,2e-05,4.06542]
[1777165392271,47.14,77530.34,0.11,-0.02337,2e-05,4.06433]
[1777165397938,47.13,77530.45,0.11,-0.02336,2e-05,4.06383]
[1777165398038,47.13,77530.72,0.11,-0.02336,2e-05,4.06296]
[1777165401898,47.13,77531.06,0.11,-0.02335,2e-05,4.06193]
[1777165402306,47.13,77531.15,0.11,-0.02335,2e-05,4.06164]
[1777165407344,47.13,77531.1,0.11,-0.02335,2e-05,4.06133]
[1777165412950,47.13,77531.91,0.11,-0.02332,2e-05,4.05691]
[1777165419429,47.13,77532.2,0.11,-0.02331,2e-05,4.05578]
[1777165422008,47.13,77532.2,0.11,-0.02331,2e-05,4.05578]
[1777165422108,47.13,77532.67,0.11,-0.0233,2e-05,4.05448]
[1777165427044,47.13,77532.67,0.11,-0.0233,2e-05,4.05441]
[1777165427135,47.13,77532.67,0.11,-0.0233,2e-05,4.0541]
[1777165432893,47.13,77532.88,0.11,-0.02329,2e-05,4.0534]
[1777165432898,47.13,77532.76,0.11,-0.02329,2e-05,4.05345]
[1777165438148,47.12,77532.76,0.11,-0.02329,2e-05,4.05322]
[1777165438240,47.12,77532.89,0.11,-0.02329,2e-05,4.05278]
[1777165443863,47.12,77532.33,0.11,-0.0233,2e-05,4.05368]
[1777165443887,47.12,77532.44,0.11,-0.02329,2e-05,4.05336]
[1777165451661,47.12,77532.14,0.11,-0.02329,2e-05,4.05353]
[1777165456695,47.12,77526.56,0.11,-0.02338,2e-05,4.06587]
[1777165461732,47.12,77521.76,0.11,-0.02345,2e-05,4.07628]
[1777165466767,47.12,77519.75,0.11,-0.02348,2e-05,4.08042]
[1777165471801,47.12,77511.32,0.11,-0.0236,2e-05,4.09713]
[1777165476835,47.11,77509.9,0.11,-0.02362,2e-05,4.09986]
[1777165480149,47.11,77508.38,0.11,-0.02365,2e-05,4.10324]
[1777165480212,47.11,77507.89,0.11,-0.02365,2e-05,4.10415]
[1777165480771,47.11,77507.89,0.11,-0.02365,2e-05,4.10415]
[1777165480873,47.11,77507.89,0.11,-0.02365,2e-05,4.10405]
[1777165489929,47.11,77506.89,0.11,-0.02366,2e-05,4.10542]
[1777165491554,47.11,77506.43,0.11,-0.02367,2e-05,4.10638]
[1777165492071,47.11,77506.43,0.11,-0.02367,2e-05,4.10638]
[1777165493157,47.11,77504.37,0.11,-0.0237,2e-05,4.11101]
[1777165493232,47.11,77501.21,0.11,-0.02375,2e-05,4.11817]
[1777165493808,47.11,77501.21,0.11,-0.02375,2e-05,4.11817]
[1777165493959,47.11,77501.21,0.11,-0.02375,2e-05,4.11804]
[1777165495971,47.11,77516.68,0.11,-0.0235,2e-05,4.08236]
[1777165502014,47.11,77528.68,0.11,-0.02331,2e-05,4.05488]
[1777165507050,47.11,77515.14,0.11,-0.02352,2e-05,4.08541]
[1777165513092,47.11,77513.67,0.11,-0.02354,2e-05,4.08827]
[1777165518127,47.1,77511.99,0.11,-0.02357,2e-05,4.09167]
[1777165523162,47.1,77511.88,0.11,-0.02356,2e-05,4.09144]
[1777165528197,47.1,77510.97,0.11,-0.02358,2e-05,4.093]
[1777165533233,47.1,77510.6,0.11,-0.02357,2e-05,4.09121]
[1777165538269,47.1,77509.68,0.11,-0.02358,2e-05,4.09277]
[1777165544311,47.1,77509.32,0.11,-0.02358,2e-05,4.09292]
[1777165549345,47.09,77508.31,0.11,-0.02359,2e-05,4.09466]
[1777165554381,47.09,77505.89,0.11,-0.02363,2e-05,4.09961]
[1777165559415,47.09,77505.8,0.11,-0.02362,2e-05,4.09918]
[1777165564451,47.09,77506.82,0.11,-0.0236,2e-05,4.09621]
[1777165569486,47.09,77518.22,0.11,-0.02342,2e-05,4.06966]
[1777165575527,47.09,77520.42,0.11,-0.02338,2e-05,4.06422]
[1777165581570,47.08,77521.89,0.11,-0.02335,2e-05,4.06049]
[1777165586605,47.08,77523.67,0.11,-0.02332,2e-05,4.05615]
[1777165594214,47.08,77524.98,0.11,-0.02329,2e-05,4.05067]
[1777165601728,47.08,77526.19,0.11,-0.02327,2e-05,4.0476]
[1777165607772,47.08,77528.0,0.11,-0.02323,2e-05,4.04326]
[1777165614354,47.08,77529.16,0.11,-0.02321,2e-05,4.04039]
[1777165619854,47.08,77529.73,0.11,-0.0232,2e-05,4.03894]
[1777165625897,47.08,77530.04,0.11,-0.0232,2e-05,4.03807]
[1777165634494,47.08,77530.79,0.11,-0.02319,2e-05,4.03613]
[1777165639995,47.08,77531.63,0.11,-0.02317,2e-05,4.03409]
[1777165645030,47.08,77531.67,0.11,-0.02317,2e-05,4.0339]
[1777165651071,47.08,77531.63,0.11,-0.02316,2e-05,4.03179]
[1777165658121,47.08,77531.46,0.11,-0.02316,2e-05,4.03207]
[1777165664705,47.08,77531.68,0.11,-0.02316,2e-05,4.03148]
[1777165672219,47.08,77531.95,0.11,-0.02315,2e-05,4.03076]
[1777165682289,47.08,77531.79,0.11,-0.02315,2e-05,4.031]
[1777165687324,47.08,77531.33,0.11,-0.02316,2e-05,4.03197]
[1777165692359,47.08,77531.83,0.11,-0.02315,2e-05,4.03077]
[1777165698401,47.08,77531.98,0.11,-0.02315,2e-05,4.03036]
[1777165703436,47.08,77532.29,0.11,-0.02314,2e-05,4.02959]
[1777165715521,47.08,77532.22,0.11,-0.02313,2e-05,4.02751]
[1777165720556,47.07,77533.15,0.11,-0.02312,2e-05,4.02535]
[1777165725591,47.07,77529.9,0.11,-0.02317,2e-05,4.03263]
[1777165730628,47.07,77529.59,0.11,-0.02317,2e-05,4.03319]
[1777165736673,47.07,77530.03,0.11,-0.02316,2e-05,4.03202]
[1777165742716,47.07,77531.47,0.11,-0.02314,2e-05,4.02858]
[1777165751779,47.07,77531.58,0.11,-0.02314,2e-05,4.02807]
[1777165762860,47.07,77530.98,0.11,-0.02314,2e-05,4.02907]
[1777165775476,47.07,77533.54,0.11,-0.02309,2e-05,4.02083]
[1777165780984,47.07,77533.72,0.11,-0.02309,2e-05,4.02032]
[1777165791053,47.07,77534.64,0.11,-0.02307,2e-05,4.01808]
[1777165797095,47.07,77534.45,0.11,-0.02307,2e-05,4.01843]
[1777165802133,47.07,77541.99,0.11,-0.02295,2e-05,4.00137]
[1777165810188,47.07,77541.01,0.11,-0.02297,2e-05,4.00371]
[1777165815759,47.07,77543.48,0.11,-0.02293,2e-05,3.99819]
[1777165821266,47.07,77543.92,0.11,-0.02292,2e-05,3.99733]
[1777165826301,47.07,77544.64,0.11,-0.02291,2e-05,3.99583]
[1777165831337,47.07,77543.95,0.11,-0.02291,2e-05,3.99544]
[1777165836371,47.07,77540.91,0.11,-0.02296,2e-05,4.00238]
[1777165841407,47.07,77536.59,0.11,-0.02303,2e-05,4.01215]
[1777165846441,47.07,77536.43,0.11,-0.02303,2e-05,4.01249]
[1777165851475,47.07,77536.22,0.11,-0.02304,2e-05,4.01293]
[1777165856511,47.07,77536.11,0.11,-0.02304,2e-05,4.01315]
[1777165861547,47.07,77535.6,0.11,-0.02305,2e-05,4.01425]
[1777165867595,47.07,77535.13,0.11,-0.02305,2e-05,4.01525]
[1777165876207,47.07,77534.98,0.11,-0.02305,2e-05,4.01548]
[1777165882699,47.07,77535.38,0.11,-0.02305,2e-05,4.01451]
[1777165891773,47.07,77535.26,0.11,-0.02304,2e-05,4.01261]
[1777165896811,47.07,77535.14,0.11,-0.02304,2e-05,4.01283]
[1777165906417,47.07,77535.13,0.11,-0.02304,2e-05,4.01277]
[1777165914939,47.07,77533.47,0.11,-0.02306,2e-05,4.01643]
[1777165920981,47.07,77535.63,0.11,-0.02303,2e-05,4.01149]
[1777165926558,47.07,77535.58,0.11,-0.02303,2e-05,4.01157]
[1777165932074,47.07,77535.87,0.11,-0.02303,2e-05,4.0109]
[1777165937109,47.07,77532.35,0.11,-0.02308,2e-05,4.01882]
[1777165943151,47.07,77532.61,0.11,-0.02308,2e-05,4.01814]
[1777165948186,47.07,77532.67,0.11,-0.02307,2e-05,4.01793]
[1777165953221,47.07,77529.46,0.11,-0.02311,2e-05,4.02305]
[1777165960270,47.07,77529.0,0.11,-0.02312,2e-05,4.02391]
[1777165965305,47.07,77529.77,0.11,-0.02311,2e-05,4.022]
[1777165974367,47.07,77530.82,0.11,-0.02309,2e-05,4.01941]
[1777165980409,47.07,77530.63,0.11,-0.02309,2e-05,4.01966]
[1777165985444,47.07,77531.07,0.11,-0.02308,2e-05,4.01852]
[1777165990480,47.06,77531.38,0.11,-0.02308,2e-05,4.01769]
[1777165997529,47.06,77531.53,0.11,-0.02307,2e-05,4.01716]
[1777166002564,47.06,77532.25,0.11,-0.02306,2e-05,4.0154]
[1777166007598,47.06,77528.48,0.11,-0.02312,2e-05,4.0238]
[1777166012634,47.06,77523.96,0.11,-0.02318,2e-05,4.03184]
[1777166021697,47.06,77519.7,0.11,-0.02324,2e-05,4.0413]
[1777166027739,47.06,77521.94,0.11,-0.02321,2e-05,4.0361]
[1777166036802,47.06,77523.38,0.11,-0.02318,2e-05,4.03266]
[1777166041837,47.06,77525.95,0.11,-0.02314,2e-05,4.02674]
[1777166046872,47.06,77528.38,0.11,-0.0231,2e-05,4.02117]
[1777166056942,47.06,77528.65,0.11,-0.0231,2e-05,4.02047]
[1777166062984,47.06,77531.24,0.11,-0.02306,2e-05,4.01456]
[1777166069027,47.06,77538.68,0.11,-0.02294,2e-05,3.99785]
[1777166077613,47.06,77538.56,0.11,-0.02293,2e-05,3.99624]
[1777166083125,47.06,77540.6,0.11,-0.0229,2e-05,3.99176]
[1777166088161,47.06,77540.8,0.11,-0.0229,2e-05,3.99144]
[1777166093197,47.06,77542.11,0.11,-0.02288,2e-05,3.98861]
[1777166098236,47.06,77529.84,0.11,-0.02307,2e-05,4.01629]
[1777166103267,47.06,77529.69,0.11,-0.02308,2e-05,4.01655]
[1777166109308,47.06,77530.28,0.11,-0.02307,2e-05,4.01513]
[1777166115350,47.06,77530.84,0.11,-0.02306,2e-05,4.01379]
[1777166122401,47.06,77532.06,0.11,-0.02304,2e-05,4.01096]
[1777166127965,47.06,77532.81,0.11,-0.02302,2e-05,4.00923]
[1777166136499,47.06,77532.73,0.11,-0.02301,2e-05,4.00732]
[1777166141533,47.06,77537.61,0.11,-0.02294,2e-05,3.99638]
[1777166146569,47.06,77538.06,0.11,-0.02293,2e-05,3.99546]
[1777166155632,47.06,77537.98,0.11,-0.02293,2e-05,3.99579]
[1777166160667,47.06,77538.93,0.11,-0.02292,2e-05,3.99374]
[1777166167715,47.06,77538.98,0.11,-0.02292,2e-05,3.99374]
[1777166176781,47.06,77539.28,0.11,-0.02292,2e-05,3.99319]
[1777166186849,47.06,77539.8,0.11,-0.02291,2e-05,3.99216]
[1777166191883,47.06,77539.31,0.11,-0.02291,2e-05,3.99126]
[1777166198459,47.06,77539.11,0.11,-0.02291,2e-05,3.99181]
[1777166205982,47.06,77538.06,0.11,-0.02293,2e-05,3.99433]
[1777166211024,47.07,77537.6,0.11,-0.02293,2e-05,3.99545]
[1777166217059,47.07,77536.2,0.11,-0.02296,2e-05,3.9987]
[1777166222094,47.07,77535.58,0.11,-0.02297,2e-05,4.00018]
[1777166228136,47.07,77535.41,0.11,-0.02297,2e-05,4.00065]
[1777166235185,47.07,77535.06,0.11,-0.02298,2e-05,4.00154]
[1777166242235,47.07,77536.33,0.11,-0.02296,2e-05,3.99879]
[1777166247270,47.07,77536.46,0.11,-0.02296,2e-05,3.99858]
[1777166252304,47.07,77539.68,0.11,-0.02289,2e-05,3.98934]
[1777166257340,47.07,77541.34,0.11,-0.02287,2e-05,3.98579]
[1777166262387,47.07,77544.2,0.11,-0.02283,2e-05,3.97956]
[1777166268949,47.07,77545.53,0.11,-0.02281,2e-05,3.97695]
[1777166276476,47.07,77544.77,0.11,-0.02282,2e-05,3.97903]
[1777166281510,47.07,77544.29,0.11,-0.02283,2e-05,3.98036]
[1777166289089,47.07,77543.18,0.11,-0.02285,2e-05,3.98322]
[1777166294601,47.07,77543.18,0.11,-0.02285,2e-05,3.98345]
[1777166302662,47.07,77541.92,0.11,-0.02288,2e-05,3.98664]
[1777166309230,47.07,77542.16,0.11,-0.02287,2e-05,3.98635]
[1777166314745,47.08,77543.02,0.11,-0.02285,2e-05,3.98261]
[1777166319781,47.08,77542.57,0.11,-0.02286,2e-05,3.98386]
[1777166327836,47.08,77541.7,0.11,-0.02288,2e-05,3.9862]
[1777166335893,47.08,77543.8,0.11,-0.02285,2e-05,3.98193]
[1777166340928,47.08,77543.2,0.11,-0.02286,2e-05,3.98357]
[1777166349991,47.08,77543.68,0.11,-0.02285,2e-05,3.98302]
[1777166355027,47.08,77542.25,0.11,-0.02288,2e-05,3.98652]
[1777166360061,47.08,77543.37,0.11,-0.02286,2e-05,3.98428]
[1777166365095,47.08,77541.9,0.11,-0.02289,2e-05,3.98791]
[1777166372145,47.08,77532.44,0.11,-0.02303,2e-05,4.00733]
[1777166377180,47.08,77533.23,0.11,-0.02301,2e-05,4.00562]
[1777166382216,47.09,77534.38,0.11,-0.023,2e-05,4.0031]
[1777166387249,47.09,77540.15,0.11,-0.02291,2e-05,3.99022]
[1777166391278,47.09,77524.52,0.11,-0.02315,2e-05,4.02569]
[1777166395306,47.09,77509.41,0.11,-0.02339,2e-05,4.05981]
[1777166400341,47.08,77505.81,0.11,-0.02345,2e-05,4.06762]
[1777166408396,47.08,77504.76,0.11,-0.02346,2e-05,4.06935]
[1777166413432,47.08,77504.08,0.11,-0.02347,2e-05,4.07048]
[1777166420008,47.08,77504.2,0.11,-0.02346,2e-05,4.06965]
[1777166425519,47.08,77505.3,0.11,-0.02344,2e-05,4.06675]
[1777166432568,47.08,77506.6,0.11,-0.02341,2e-05,4.06123]
[1777166437603,47.08,77505.6,0.11,-0.02342,2e-05,4.06321]
[1777166442637,47.07,77504.91,0.11,-0.02343,2e-05,4.06448]
[1777166450216,47.07,77503.64,0.11,-0.02345,2e-05,4.06687]
[1777166460285,47.07,77503.42,0.11,-0.02345,2e-05,4.06687]
[1777166465805,47.07,77510.75,0.11,-0.02333,2e-05,4.04999]
[1777166472849,47.07,77511.61,0.11,-0.02331,2e-05,4.04802]
[1777166477884,47.07,77512.64,0.11,-0.0233,2e-05,4.04571]
[1777166484932,47.07,77513.3,0.11,-0.02329,2e-05,4.04429]
[1777166490495,47.07,77522.68,0.11,-0.02314,2e-05,4.02309]
[1777166496012,47.07,77525.94,0.11,-0.02308,2e-05,4.01388]
[1777166502054,47.07,77526.34,0.11,-0.02307,2e-05,4.01323]
[1777166510635,47.07,77526.54,0.11,-0.02307,2e-05,4.01311]
[1777166516153,47.08,77531.11,0.11,-0.023,2e-05,4.00302]
[1777166521187,47.08,77531.39,0.11,-0.023,2e-05,4.00262]
[1777166526223,47.08,77531.34,0.11,-0.023,2e-05,4.00296]
[1777166531257,47.08,77531.66,0.11,-0.023,2e-05,4.00245]
[1777166536293,47.08,77532.35,0.11,-0.02299,2e-05,4.00111]
[1777166541328,47.08,77535.14,0.11,-0.02295,2e-05,3.99505]
[1777166547371,47.08,77535.82,0.11,-0.02294,2e-05,3.9938]
[1777166552405,47.08,77537.43,0.11,-0.0229,2e-05,3.98834]
[1777166559453,47.08,77539.8,0.11,-0.02287,2e-05,3.98342]
[1777166564488,47.08,77539.51,0.11,-0.02288,2e-05,3.98434]
[1777166569523,47.08,77539.62,0.11,-0.02288,2e-05,3.98435]
[1777166575570,47.08,77539.47,0.11,-0.02288,2e-05,3.98498]
[1777166580606,47.08,77541.43,0.11,-0.02285,2e-05,3.98082]
[1777166585641,47.09,77547.87,0.11,-0.02275,2e-05,3.96667]
[1777166589669,47.09,77565.35,0.11,-0.02248,2e-05,3.928]
[1777166594704,47.09,77566.22,0.11,-0.02247,2e-05,3.92675]
[1777166599739,47.09,77568.19,0.11,-0.02245,2e-05,3.92301]
[1777166604774,47.09,77569.83,0.11,-0.02243,2e-05,3.91999]
[1777166611340,47.1,77569.28,0.11,-0.02243,2e-05,3.91996]
[1777166616857,47.1,77569.97,0.11,-0.02242,2e-05,3.91897]
[1777166621894,47.1,77565.2,0.11,-0.0225,2e-05,3.93002]
[1777166627934,47.1,77565.78,0.11,-0.02249,2e-05,3.92922]
[1777166639011,47.1,77565.95,0.11,-0.0225,2e-05,3.92979]
[1777166645055,47.1,77568.17,0.11,-0.02247,2e-05,3.92532]
[1777166650090,47.1,77558.33,0.11,-0.02262,2e-05,3.94757]
[1777166655125,47.11,77557.51,0.11,-0.02264,2e-05,3.94959]
[1777166660160,47.11,77559.18,0.11,-0.02261,2e-05,3.94604]
[1777166665195,47.11,77559.48,0.11,-0.02261,2e-05,3.94555]
[1777166671765,47.11,77556.55,0.11,-0.02264,2e-05,3.95018]
[1777166677279,47.11,77559.85,0.11,-0.02259,2e-05,3.94299]
[1777166687348,47.11,77561.05,0.11,-0.02258,2e-05,3.94073]
[1777166692384,47.11,77566.04,0.11,-0.0225,2e-05,3.92993]
[1777166693056,47.11,77566.04,0.11,-0.0225,2e-05,3.92993]
[1777166693390,47.11,77565.26,0.11,-0.02251,2e-05,3.93174]
[1777166697326,47.11,77567.37,0.11,-0.02248,2e-05,3.92728]
[1777166697427,47.11,77568.01,0.11,-0.02247,2e-05,3.92594]
[1777166698554,47.11,77568.01,0.11,-0.02247,2e-05,3.92594]
[1777166698644,47.11,77568.09,0.11,-0.02247,2e-05,3.92585]
[1777166704467,47.11,77573.26,0.11,-0.02239,2e-05,3.91379]
[1777166709503,47.1,77573.87,0.11,-0.02236,2e-05,3.9101]
[1777166714538,47.1,77577.19,0.11,-0.0223,2e-05,3.90043]
[1777166719575,47.09,77586.44,0.11,-0.02214,2e-05,3.87787]
[1777166724608,47.08,77586.72,0.11,-0.02212,2e-05,3.87531]
[1777166729644,47.08,77581.73,0.11,-0.02219,2e-05,3.88441]
[1777166734678,47.07,77576.83,0.11,-0.02224,2e-05,3.89124]
[1777166739712,47.06,77571.11,0.11,-0.02231,2e-05,3.90185]
[1777166744748,47.06,77568.89,0.11,-0.02233,2e-05,3.90468]
[1777166749783,47.05,77566.25,0.11,-0.02236,2e-05,3.90839]
[1777166756594,47.04,77566.43,0.11,-0.02234,2e-05,3.90579]
[1777166762396,47.03,77564.78,0.11,-0.02234,2e-05,3.90588]
[1777166767908,47.03,77567.03,0.11,-0.02229,2e-05,3.89868]
[1777166773950,47.02,77567.47,0.11,-0.02227,2e-05,3.8951]
[1777166778986,47.01,77567.91,0.11,-0.02225,2e-05,3.89198]
[1777166786035,47.0,77569.89,0.11,-0.0222,2e-05,3.88465]
[1777166792609,46.99,77568.3,0.11,-0.02219,2e-05,3.88319]
[1777166798118,46.99,77568.09,0.11,-0.02218,2e-05,3.88158]
[1777166804163,46.98,77567.98,0.11,-0.02216,2e-05,3.87894]
[1777166809196,46.97,77563.3,0.11,-0.02222,2e-05,3.88717]
[1777166816245,46.96,77564.95,0.11,-0.02217,2e-05,3.88051]
[1777166821283,46.96,77565.65,0.11,-0.02215,2e-05,3.87683]
[1777166826317,46.95,77565.79,0.11,-0.02213,2e-05,3.87438]
[1777166831353,46.94,77565.63,0.11,-0.02212,2e-05,3.8726]
[1777166837394,46.94,77565.99,0.11,-0.0221,2e-05,3.86927]
[1777166843437,46.93,77566.52,0.11,-0.02207,2e-05,3.86561]
[1777166848476,46.93,77566.52,0.11,-0.02207,2e-05,3.86529]
[1777166853511,46.92,77563.53,0.11,-0.02209,2e-05,3.86782]
[1777166860560,46.91,77559.98,0.11,-0.02213,2e-05,3.87285]
[1777166865594,46.91,77552.47,0.11,-0.02223,2e-05,3.88747]
[1777166870630,46.9,77547.95,0.11,-0.02228,2e-05,3.89547]
[1777166881707,46.89,77541.54,0.11,-0.02235,2e-05,3.90525]
[1777166890770,46.88,77537.53,0.11,-0.02239,2e-05,3.9106]
[1777166895806,46.87,77535.62,0.11,-0.0224,2e-05,3.9129]
[1777166901848,46.86,77537.99,0.11,-0.02235,2e-05,3.90531]
[1777166907893,46.86,77537.92,0.11,-0.02234,2e-05,3.90322]
[1777166912927,46.85,77538.01,0.11,-0.02231,2e-05,3.89912]
[1777166918969,46.84,77539.24,0.11,-0.02228,2e-05,3.89421]
[1777166928037,46.83,77540.53,0.11,-0.02224,2e-05,3.88812]
[1777166933620,46.83,77541.76,0.11,-0.0222,2e-05,3.88328]
[1777166943703,46.82,77541.58,0.11,-0.02218,2e-05,3.88019]
[1777166949187,46.81,77541.86,0.11,-0.02217,2e-05,3.87785]
[1777166954222,46.81,77542.06,0.11,-0.02215,2e-05,3.8757]
[1777166959257,46.8,77538.72,0.11,-0.02219,2e-05,3.88141]
[1777166964292,46.8,77528.43,0.11,-0.02234,2e-05,3.90246]
[1777166969331,46.79,77518.19,0.11,-0.02248,2e-05,3.92303]
[1777166975369,46.78,77516.31,0.11,-0.02248,2e-05,3.92286]
[1777166980403,46.78,77514.22,0.11,-0.0225,2e-05,3.92565]
[1777166985441,46.77,77513.12,0.11,-0.02251,2e-05,3.92626]
[1777166990474,46.76,77509.86,0.11,-0.02255,2e-05,3.93173]
[1777166995510,46.76,77508.83,0.11,-0.02255,2e-05,3.93222]
[1777167000545,46.75,77508.15,0.11,-0.02255,2e-05,3.93196]
[1777167005579,46.75,77505.97,0.11,-0.02257,2e-05,3.93507]
[1777167010614,46.74,77504.65,0.11,-0.02258,2e-05,3.93628]
[1777167015650,46.74,77504.46,0.11,-0.02257,2e-05,3.93496]
[1777167022698,46.73,77504.04,0.11,-0.02256,2e-05,3.93349]
[1777167027734,46.73,77504.27,0.11,-0.02255,2e-05,3.93129]
[1777167033777,46.72,77504.54,0.11,-0.02252,2e-05,3.92664]
[1777167038811,46.71,77505.91,0.11,-0.02248,2e-05,3.92192]
[1777167044417,46.71,77506.05,0.11,-0.02247,2e-05,3.91966]
[1777167052905,46.7,77506.05,0.11,-0.02245,2e-05,3.91711]
[1777167058950,46.69,77507.87,0.11,-0.02241,2e-05,3.91112]
[1777167063986,46.69,77518.14,0.11,-0.02224,2e-05,3.88661]
[1777167069022,46.69,77518.49,0.11,-0.02223,2e-05,3.88443]
[1777167074057,46.68,77510.99,0.11,-0.02233,2e-05,3.89973]
[1777167083121,46.67,77510.5,0.11,-0.02232,2e-05,3.89814]
[1777167088156,46.67,77507.61,0.11,-0.02236,2e-05,3.9031]
[1777167094768,46.66,77506.92,0.11,-0.02234,2e-05,3.90051]
[1777167101247,46.66,77506.29,0.11,-0.02234,2e-05,3.90015]
[1777167106284,46.65,77505.96,0.11,-0.02233,2e-05,3.89942]
[1777167111318,46.65,77505.24,0.11,-0.02234,2e-05,3.89957]
[1777167116354,46.64,77502.7,0.11,-0.02237,2e-05,3.90377]
[1777167121389,46.64,77501.41,0.11,-0.02238,2e-05,3.90512]
[1777167126424,46.63,77503.17,0.11,-0.02234,2e-05,3.89965]
[1777167131459,46.63,77503.61,0.11,-0.02232,2e-05,3.89715]
[1777167145119,46.62,77504.85,0.11,-0.02227,2e-05,3.89022]
[1777167151600,46.61,77506.0,0.11,-0.02223,2e-05,3.88357]
[1777167161669,46.6,77505.61,0.11,-0.02222,2e-05,3.8816]
[1777167171739,46.59,77505.38,0.11,-0.0222,2e-05,3.87932]
[1777167177782,46.59,77505.07,0.11,-0.0222,2e-05,3.87836]
[1777167182818,46.58,77504.31,0.11,-0.0222,2e-05,3.87869]
[1777167187852,46.58,77504.74,0.11,-0.02218,2e-05,3.87639]
[1777167195907,46.57,77504.87,0.11,-0.02217,2e-05,3.87397]
[1777167200942,46.57,77504.61,0.11,-0.02216,2e-05,3.87324]
[1777167206030,46.57,77504.25,0.11,-0.02216,2e-05,3.873]
[1777167213035,46.56,77504.59,0.11,-0.02213,2e-05,3.86815]
[1777167224111,46.55,77504.32,0.11,-0.02211,2e-05,3.86602]
[1777167229147,46.55,77504.18,0.11,-0.02211,2e-05,3.86511]
[1777167234182,46.55,77504.0,0.11,-0.0221,2e-05,3.8643]
[1777167241237,46.54,77504.01,0.11,-0.02209,2e-05,3.86261]
[1777167248283,46.53,77503.69,0.11,-0.02209,2e-05,3.86166]
[1777167253317,46.53,77503.48,0.11,-0.02208,2e-05,3.86096]
[1777167258352,46.53,77503.54,0.11,-0.02207,2e-05,3.85966]
[1777167264394,46.52,77503.67,0.11,-0.02206,2e-05,3.85799]
[1777167269430,46.52,77503.99,0.11,-0.02205,2e-05,3.85614]
[1777167274464,46.52,77515.03,0.11,-0.02186,2e-05,3.82863]
[1777167279499,46.51,77514.86,0.11,-0.02186,2e-05,3.82817]
[1777167286383,46.51,77514.44,0.11,-0.02186,2e-05,3.82862]
[1777167291584,46.51,77513.42,0.11,-0.02187,2e-05,3.82949]
[1777167296620,46.51,77515.11,0.11,-0.02184,2e-05,3.82505]
[1777167301656,46.5,77512.44,0.11,-0.02187,2e-05,3.83027]
[1777167312734,46.5,77512.42,0.11,-0.02186,2e-05,3.82868]
[1777167317768,46.5,77520.22,0.11,-0.02174,2e-05,3.81088]
[1777167322802,46.5,77523.83,0.11,-0.02168,2e-05,3.80238]
[1777167327837,46.49,77527.62,0.11,-0.02162,2e-05,3.79349]
[1777167332873,46.49,77530.34,0.11,-0.02156,2e-05,3.78496]
[1777167338915,46.49,77533.07,0.11,-0.02152,2e-05,3.77834]
[1777167343950,46.49,77535.7,0.11,-0.02147,2e-05,3.77207]
[1777167348984,46.49,77539.61,0.11,-0.02141,2e-05,3.76304]
[1777167357041,46.49,77541.89,0.11,-0.02137,2e-05,3.75732]
[1777167362076,46.48,77542.89,0.11,-0.02136,2e-05,3.75469]
[1777167372145,46.48,77544.81,0.11,-0.02132,1e-05,3.74963]
[1777167379195,46.48,77546.85,0.11,-0.02129,1e-05,3.74461]
[1777167387251,46.48,77547.23,0.11,-0.02128,1e-05,3.74314]
[1777167392285,46.48,77547.89,0.11,-0.02125,1e-05,3.7393]
[1777167394868,46.48,77548.97,0.11,-0.02124,1e-05,3.7368]
[1777167395306,46.48,77549.34,0.11,-0.02123,1e-05,3.73593]
[1777167396650,46.48,77549.34,0.11,-0.02123,1e-05,3.73593]
[1777167396871,46.48,77549.44,0.11,-0.02123,1e-05,3.73557]
[1777167400138,46.48,77549.06,0.11,-0.02123,1e-05,3.73626]
[1777167400341,46.48,77550.31,0.11,-0.02121,1e-05,3.73347]
[1777167405378,46.47,77551.55,0.11,-0.02119,1e-05,3.73044]
[1777167414441,46.47,77553.86,0.11,-0.02115,1e-05,3.72483]
[1777167422715,46.47,77554.85,0.11,-0.02114,1e-05,3.72249]
[1777167429546,46.47,77555.76,0.11,-0.02112,1e-05,3.71973]
[1777167434581,46.47,77554.83,0.11,-0.02113,1e-05,3.72143]
[1777167440623,46.47,77554.85,0.11,-0.02113,1e-05,3.72098]
[1777167447229,46.47,77555.3,0.11,-0.02112,1e-05,3.71954]
[1777167457299,46.44,77555.66,0.11,-0.02105,1e-05,3.70866]
[1777167462777,46.43,77555.11,0.11,-0.02103,1e-05,3.70546]
[1777167469833,46.41,77555.42,0.11,-0.02098,1e-05,3.69871]
[1777167474861,46.39,77555.4,0.11,-0.02095,1e-05,3.69362]
[1777167479896,46.38,77555.87,0.11,-0.02091,1e-05,3.68839]
[1777167484930,46.37,77560.26,0.11,-0.02082,1e-05,3.67478]
[1777167496009,46.34,77561.32,0.11,-0.02074,1e-05,3.66362]
[1777167507083,46.31,77563.02,0.11,-0.02066,1e-05,3.65126]
[1777167512120,46.3,77563.58,0.11,-0.02062,1e-05,3.64418]
[1777167518163,46.28,77565.77,0.11,-0.02055,1e-05,3.63491]
[1777167523198,46.27,77565.3,0.11,-0.02053,1e-05,3.63213]
[1777167531253,46.25,77565.39,0.11,-0.02049,1e-05,3.62595]
[1777167536289,46.24,77566.2,0.11,-0.02046,1e-05,3.62053]
[1777167541324,46.23,77565.88,0.11,-0.02044,1e-05,3.61755]
[1777167546359,46.22,77565.73,0.11,-0.02042,1e-05,3.61424]
[1777167551394,46.21,77566.02,0.11,-0.02039,1e-05,3.61003]
[1777167557436,46.2,77565.61,0.11,-0.02036,1e-05,3.60663]
[1777167562470,46.18,77565.87,0.11,-0.02034,1e-05,3.60255]
[1777167567510,46.17,77565.91,0.11,-0.02031,1e-05,3.59897]
[1777167572542,46.16,77565.7,0.11,-0.02028,1e-05,3.594]
[1777167577577,46.15,77565.68,0.11,-0.02026,1e-05,3.59063]
[1777167582612,46.14,77565.32,0.11,-0.02024,1e-05,3.58801]
[1777167587648,46.13,77566.11,0.11,-0.02021,1e-05,3.58298]
[1777167592684,46.12,77570.52,0.11,-0.02012,1e-05,3.57039]
[1777167598288,46.11,77572.08,0.11,-0.02008,1e-05,3.5633]
[1777167608358,46.09,77571.46,0.11,-0.02004,1e-05,3.55843]
[1777167616855,46.07,77570.59,0.11,-0.02003,1e-05,3.55545]
[1777167621891,46.07,77570.07,0.11,-0.02001,1e-05,3.55359]
[1777167628501,46.05,77569.54,0.11,-0.01999,1e-05,3.55064]
[1777167633975,46.04,77569.54,0.11,-0.01996,1e-05,3.54583]
[1777167639009,46.03,77569.1,0.11,-0.01995,1e-05,3.54395]
[1777167644045,46.02,77569.07,0.11,-0.01993,1e-05,3.5407]
[1777167650087,46.01,77566.16,0.11,-0.01995,1e-05,3.54354]
[1777167656130,46.0,77566.77,0.11,-0.01992,1e-05,3.53898]
[1777167667208,45.98,77567.27,0.11,-0.01987,1e-05,3.53201]
[1777167672242,45.98,77568.01,0.11,-0.01985,1e-05,3.52778]
[1777167677281,45.97,77567.84,0.11,-0.01983,1e-05,3.52551]
[1777167685334,45.96,77568.99,0.11,-0.01979,1e-05,3.51897]
[1777167690370,45.95,77569.28,0.11,-0.01977,1e-05,3.51584]
[1777167698424,45.93,77569.08,0.11,-0.01973,1e-05,3.51039]
[1777167703460,45.93,77568.58,0.11,-0.01972,1e-05,3.509]
[1777167708495,45.92,77568.4,0.11,-0.01971,1e-05,3.50697]
[1777167714544,45.91,77568.34,0.11,-0.01969,1e-05,3.50423]
[1777167719578,45.9,77567.27,0.11,-0.01969,1e-05,3.50411]
[1777167724612,45.9,77560.1,0.11,-0.01978,1e-05,3.5167]
[1777167729648,45.89,77562.39,0.11,-0.01973,1e-05,3.50942]
[1777167736698,45.88,77562.33,0.11,-0.01971,1e-05,3.50617]
[1777167741732,45.87,77563.53,0.11,-0.01967,1e-05,3.50127]
[1777167746767,45.86,77563.65,0.11,-0.01966,1e-05,3.49864]
[1777167754823,45.85,77564.36,0.11,-0.01961,1e-05,3.49148]
[1777167761871,45.84,77564.02,0.11,-0.01959,1e-05,3.48898]
[1777167769524,45.83,77562.86,0.11,-0.01959,1e-05,3.48778]
[1777167774965,45.82,77562.26,0.11,-0.01958,1e-05,3.48679]
[1777167780001,45.81,77565.88,0.11,-0.01951,1e-05,3.47703]
[1777167786043,45.81,77565.17,0.11,-0.01951,1e-05,3.47597]
[1777167793091,45.8,77565.0,0.11,-0.01949,1e-05,3.47338]
[1777167798126,45.79,77565.93,0.11,-0.01946,1e-05,3.46936]
[1777167806188,45.78,77565.43,0.11,-0.01945,1e-05,3.46674]
[1777167815246,45.77,77565.84,0.11,-0.01941,1e-05,3.46038]
[1777167824308,45.76,77566.34,0.11,-0.01938,1e-05,3.45585]
[1777167830350,45.75,77567.25,0.11,-0.01935,1e-05,3.45167]
[1777167835385,45.74,77567.67,0.11,-0.01933,1e-05,3.44891]
[1777167840421,45.74,77567.68,0.11,-0.01932,1e-05,3.44701]
[1777167850149,45.73,77567.74,0.11,-0.0193,1e-05,3.44353]
[1777167859562,45.72,77567.84,0.11,-0.01927,1e-05,3.43966]
[1777167869635,45.7,77567.88,0.11,-0.01925,1e-05,3.43596]
[1777167876683,45.7,77568.93,0.11,-0.0192,1e-05,3.4294]
[1777167881726,45.69,77569.29,0.11,-0.01919,1e-05,3.42691]
[1777167884741,45.69,77549.56,0.11,-0.01946,1e-05,3.46687]
[1777167889777,45.68,77548.89,0.11,-0.01945,1e-05,3.46626]
[1777167894811,45.67,77549.49,0.11,-0.01943,1e-05,3.46305]
[1777167895823,45.67,77570.31,0.11,-0.01914,1e-05,3.41933]
[1777167900858,45.67,77571.73,0.11,-0.01911,1e-05,3.41493]
[1777167905887,45.66,77557.57,0.11,-0.0193,1e-05,3.44274]
[1777167910924,45.66,77558.77,0.11,-0.01927,1e-05,3.43862]
[1777167915960,45.65,77558.56,0.11,-0.01926,1e-05,3.43743]
[1777167920996,45.65,77559.91,0.11,-0.01923,1e-05,3.43296]
[1777167926032,45.64,77562.37,0.11,-0.01919,1e-05,3.42621]
[1777167931069,45.64,77564.33,0.11,-0.01914,1e-05,3.41863]
[1777167937110,45.63,77565.56,0.11,-0.01911,1e-05,3.41419]
[1777167942144,45.63,77566.39,0.11,-0.01909,1e-05,3.41091]
[1777167950858,45.62,77567.45,0.11,-0.01905,1e-05,3.40595]
[1777167960928,45.61,77568.04,0.11,-0.01903,1e-05,3.40174]
[1777167967330,45.6,77569.12,0.11,-0.019,1e-05,3.39775]
[1777167972366,45.6,77568.01,0.11,-0.019,1e-05,3.39829]
[1777167977400,45.59,77568.3,0.11,-0.01899,1e-05,3.39621]
[1777167982436,45.59,77564.02,0.11,-0.01904,1e-05,3.40356]
[1777167987471,45.58,77556.91,0.11,-0.01913,1e-05,3.41677]
[1777167992506,45.58,77554.43,0.11,-0.01914,1e-05,3.41845]
[1777167998547,45.57,77554.46,0.11,-0.01913,1e-05,3.41653]
[1777168010630,45.56,77554.44,0.11,-0.01911,1e-05,3.41294]
[1777168015668,45.56,77541.67,0.11,-0.01927,1e-05,3.438]
[1777168020704,45.55,77533.42,0.11,-0.01938,1e-05,3.45367]
[1777168025738,45.55,77526.25,0.11,-0.01947,1e-05,3.46708]
[1777168030773,45.54,77522.86,0.11,-0.01951,1e-05,3.47252]
[1777168035809,45.53,77523.77,0.11,-0.01948,1e-05,3.46887]
[1777168040844,45.53,77519.93,0.11,-0.01953,1e-05,3.47515]
[1777168045879,45.52,77521.32,0.11,-0.01949,1e-05,3.47044]
[1777168051924,45.52,77522.56,0.11,-0.01945,1e-05,3.46383]
[1777168056957,45.51,77523.65,0.11,-0.01943,1e-05,3.45986]
[1777168061990,45.51,77525.16,0.11,-0.01939,1e-05,3.45505]
[1777168072061,45.5,77525.87,0.11,-0.01936,1e-05,3.45039]
[1777168078105,45.49,77524.04,0.11,-0.01938,1e-05,3.45237]
[1777168087167,45.48,77520.24,0.11,-0.01941,1e-05,3.45762]
[1777168095224,45.47,77517.14,0.11,-0.01944,1e-05,3.46176]
[1777168100258,45.47,77511.78,0.11,-0.01951,1e-05,3.47153]
[1777168107308,45.46,77510.21,0.11,-0.01951,1e-05,3.47266]
[1777168113350,45.46,77508.43,0.11,-0.01952,1e-05,3.47262]
[1777168118385,45.45,77507.69,0.11,-0.01952,1e-05,3.47261]
[1777168123419,45.45,77512.95,0.11,-0.01943,1e-05,3.46002]
[1777168129463,45.44,77514.58,0.11,-0.0194,1e-05,3.45491]
[1777168137519,45.44,77514.95,0.11,-0.01938,1e-05,3.45198]
[1777168142554,45.43,77517.71,0.11,-0.01933,1e-05,3.4449]
[1777168147590,45.43,77520.08,0.11,-0.01929,1e-05,3.43842]
[1777168152627,45.42,77515.27,0.11,-0.01935,1e-05,3.4474]
[1777168162336,45.41,77511.79,0.11,-0.01938,1e-05,3.4519]
[1777168168738,45.41,77510.91,0.11,-0.01938,1e-05,3.45174]
[1777168174784,45.4,77508.11,0.11,-0.0194,1e-05,3.45399]
[1777168179816,45.4,77506.81,0.11,-0.01941,1e-05,3.45529]
[1777168189885,45.39,77506.28,0.11,-0.01939,1e-05,3.45355]
[1777168202976,45.38,77506.29,0.11,-0.01937,1e-05,3.45002]
[1777168211033,45.37,77507.27,0.11,-0.01934,1e-05,3.44598]
[1777168216068,45.37,77507.41,0.11,-0.01933,1e-05,3.44449]
[1777168222112,45.36,77507.89,0.11,-0.01932,1e-05,3.44209]
[1777168227145,45.36,77520.33,0.11,-0.01914,1e-05,3.41504]
[1777168232179,45.36,77523.7,0.11,-0.01907,1e-05,3.4052]
[1777168238223,45.35,77525.86,0.11,-0.01904,1e-05,3.39965]
[1777168244265,45.35,77527.5,0.11,-0.01901,1e-05,3.3952]
[1777168249298,45.35,77530.57,0.11,-0.01896,1e-05,3.38797]
[1777168255341,45.34,77531.47,0.11,-0.01894,1e-05,3.38512]
[1777168261383,45.34,77533.76,0.11,-0.0189,1e-05,3.37945]
[1777168266417,45.34,77539.99,0.11,-0.01881,1e-05,3.36585]
[1777168273109,45.34,77541.89,0.11,-0.01878,1e-05,3.36103]
[1777168278509,45.33,77542.66,0.11,-0.01876,1e-05,3.35884]
[1777168283536,45.33,77541.6,0.11,-0.01877,1e-05,3.36044]
[1777168288571,45.33,77541.12,0.11,-0.01878,1e-05,3.36086]
[1777168293607,45.33,77540.91,0.11,-0.01877,1e-05,3.35886]
[1777168299649,45.33,77544.03,0.11,-0.01872,1e-05,3.35185]
[1777168304685,45.33,77543.59,0.11,-0.01872,1e-05,3.35219]
[1777168309719,45.32,77543.3,0.11,-0.01872,1e-05,3.35231]
[1777168315761,45.32,77543.08,0.11,-0.01872,1e-05,3.35219]
[1777168320797,45.32,77547.1,0.11,-0.01866,1e-05,3.34349]
[1777168325830,45.32,77546.14,0.11,-0.01867,1e-05,3.34503]
[1777168330866,45.32,77545.41,0.11,-0.01868,1e-05,3.34607]
[1777168336910,45.32,77546.16,0.11,-0.01867,1e-05,3.34399]
[1777168341942,45.31,77550.79,0.11,-0.0186,1e-05,3.33404]
[1777168346978,45.31,77557.0,0.11,-0.01851,1e-05,3.32104]
[1777168352013,45.31,77557.64,0.11,-0.01849,1e-05,3.31767]
[1777168362083,45.31,77557.43,0.11,-0.01849,1e-05,3.31774]
[1777168374171,45.31,77554.46,0.11,-0.01853,1e-05,3.32351]
[1777168379206,45.31,77553.67,0.11,-0.01854,1e-05,3.32505]
[1777168384241,45.31,77548.31,0.11,-0.01862,1e-05,3.33594]
[1777168389275,45.31,77544.45,0.11,-0.01867,1e-05,3.34368]
[1777168394310,45.31,77538.48,0.11,-0.01875,1e-05,3.35574]
[1777168399345,45.31,77538.49,0.11,-0.01875,1e-05,3.35546]
[1777168405388,45.31,77538.61,0.11,-0.01874,1e-05,3.3549]
[1777168414095,45.31,77536.56,0.11,-0.01876,1e-05,3.35674]
[1777168422506,45.3,77542.06,0.11,-0.01868,1e-05,3.34493]
[1777168427542,45.3,77547.8,0.11,-0.0186,1e-05,3.33284]
[1777168432577,45.3,77549.09,0.11,-0.01858,1e-05,3.32991]
[1777168437612,45.3,77551.11,0.11,-0.01855,1e-05,3.32549]
[1777168444305,45.3,77550.74,0.11,-0.01855,1e-05,3.32593]
[1777168449696,45.3,77542.61,0.11,-0.01866,1e-05,3.34233]
[1777168454731,45.3,77544.69,0.11,-0.01863,1e-05,3.33771]
[1777168464447,45.3,77549.96,0.11,-0.01855,1e-05,3.32631]
[1777168474520,45.29,77552.22,0.11,-0.01851,1e-05,3.31931]
[1777168479909,45.29,77551.89,0.11,-0.01851,1e-05,3.31973]
[1777168484945,45.29,77551.07,0.11,-0.01852,1e-05,3.32121]
[1777168493001,45.29,77550.7,0.11,-0.01853,1e-05,3.32165]
[1777168499042,45.29,77548.72,0.11,-0.01855,1e-05,3.32546]
[1777168504078,45.29,77534.9,0.11,-0.01874,1e-05,3.35355]
[1777168510120,45.29,77521.93,0.11,-0.01891,1e-05,3.37966]
[1777168517170,45.29,77520.08,0.11,-0.01893,1e-05,3.38252]
[1777168524870,45.28,77517.55,0.11,-0.01896,1e-05,3.38674]
[1777168530260,45.28,77517.11,0.11,-0.01896,1e-05,3.38676]
[1777168535295,45.28,77513.52,0.11,-0.019,1e-05,3.39157]
[1777168541337,45.27,77512.87,0.11,-0.019,1e-05,3.39205]
[1777168547379,45.27,77506.79,0.11,-0.01908,1e-05,3.40378]
[1777168552415,45.27,77506.12,0.11,-0.01908,1e-05,3.40439]
[1777168559464,45.27,77505.71,0.11,-0.01908,1e-05,3.40417]
[1777168564501,45.26,77493.84,0.11,-0.01924,1e-05,3.42811]
[1777168569542,45.26,77494.62,0.11,-0.01923,1e-05,3.42547]
[1777168574574,45.26,77493.41,0.11,-0.01924,1e-05,3.42697]
[1777168579609,45.25,77492.03,0.11,-0.01925,1e-05,3.42876]
[1777168584643,45.25,77491.19,0.11,-0.01925,1e-05,3.42952]
[1777168589679,45.25,77489.74,0.11,-0.01927,1e-05,3.43223]
[1777168594714,45.25,77486.31,0.11,-0.01931,1e-05,3.43716]
[1777168605447,45.24,77488.54,0.11,-0.01927,1e-05,3.43156]
[1777168610829,45.24,77493.98,0.11,-0.01919,1e-05,3.41979]
[1777168616871,45.24,77494.73,0.11,-0.01918,1e-05,3.41783]
[1777168621906,45.24,77495.65,0.11,-0.01916,1e-05,3.41557]
[1777168627950,45.24,77496.25,0.11,-0.01915,1e-05,3.41392]
[1777168635662,45.24,77496.0,0.11,-0.01915,1e-05,3.41391]
[1777168642046,45.24,77496.0,0.11,-0.01915,1e-05,3.41344]
[1777168647083,45.24,77497.28,0.11,-0.01913,1e-05,3.41045]
[1777168655801,45.23,77497.94,0.11,-0.01911,1e-05,3.40671]
[1777168661181,45.23,77498.42,0.11,-0.0191,1e-05,3.40537]
[1777168669237,45.23,77497.93,0.11,-0.0191,1e-05,3.40593]
[1777168675279,45.23,77497.86,0.11,-0.0191,1e-05,3.40574]
[1777168681609,45.23,77497.16,0.11,-0.01911,1e-05,3.40703]
[1777168689377,45.23,77498.28,0.11,-0.01909,1e-05,3.40404]
[1777168694411,45.23,77498.74,0.11,-0.01908,1e-05,3.40279]
[1777168699448,45.23,77495.08,0.11,-0.01913,1e-05,3.41015]
[1777168704483,45.22,77488.88,0.11,-0.01922,1e-05,3.42275]
[1777168709518,45.22,77486.65,0.11,-0.01924,1e-05,3.4269]
[1777168714651,45.22,77485.01,0.11,-0.01925,1e-05,3.42787]
[1777168719686,45.22,77480.81,0.11,-0.01931,1e-05,3.43612]
[1777168724721,45.22,77477.42,0.11,-0.01935,1e-05,3.4426]
[1777168729757,45.22,77477.37,0.11,-0.01936,1e-05,3.44358]
[1777168734791,45.22,77478.04,0.11,-0.01936,1e-05,3.44347]
[1777168739826,45.23,77476.98,0.11,-0.01938,1e-05,3.44702]
[1777168744861,45.23,77476.0,0.11,-0.0194,1e-05,3.45039]
[1777168749896,45.24,77474.89,0.11,-0.01943,1e-05,3.45403]
[1777168754931,45.24,77473.93,0.11,-0.01945,1e-05,3.45735]
[1777168762987,45.25,77472.65,0.11,-0.01948,1e-05,3.46209]
[1777168768023,45.25,77469.87,0.11,-0.01953,1e-05,3.46922]
[1777168773056,45.25,77469.59,0.11,-0.01953,1e-05,3.46913]
[1777168779099,45.26,77468.71,0.11,-0.01956,1e-05,3.47246]
[1777168786712,45.27,77467.54,0.11,-0.01958,1e-05,3.47684]
[1777168793197,45.27,77467.02,0.11,-0.0196,1e-05,3.47957]
[1777168798232,45.27,77467.3,0.11,-0.01961,1e-05,3.48012]
[1777168803267,45.28,77464.0,0.11,-0.01966,1e-05,3.48824]
[1777168808301,45.28,77464.09,0.11,-0.01967,1e-05,3.48908]
[1777168813337,45.28,77463.76,0.11,-0.01968,1e-05,3.49082]
[1777168822320,45.29,77463.35,0.11,-0.01969,1e-05,3.49231]
[1777168827435,45.29,77466.02,0.11,-0.01966,1e-05,3.48888]
[1777168834484,45.3,77469.0,0.11,-0.01962,1e-05,3.48218]
[1777168840526,45.3,77473.68,0.11,-0.01956,1e-05,3.47363]
[1777168845560,45.31,77481.11,0.11,-0.01947,1e-05,3.45907]
[1777168850596,45.31,77489.48,0.11,-0.01935,1e-05,3.44269]
[1777168857645,45.32,77489.88,0.11,-0.01936,1e-05,3.44369]
[1777168867284,45.32,77494.69,0.11,-0.01931,1e-05,3.43605]
[1777168872750,45.33,77495.74,0.11,-0.0193,1e-05,3.4355]
[1777168877786,45.33,77496.11,0.11,-0.01931,1e-05,3.43613]
[1777168887424,45.34,77499.4,0.11,-0.01928,1e-05,3.43212]
[1777168892893,45.35,77495.63,0.11,-0.01933,1e-05,3.43954]
[1777168897931,45.35,77495.35,0.11,-0.01935,1e-05,3.4415]
[1777168902964,45.35,77492.21,0.11,-0.0194,1e-05,3.4494]
[1777168907999,45.36,77492.07,0.11,-0.01941,1e-05,3.45095]
[1777168915048,45.36,77493.76,0.11,-0.0194,1e-05,3.44912]
[1777168920084,45.37,77494.92,0.11,-0.01939,1e-05,3.44791]
[1777168927703,45.37,77495.46,0.11,-0.01939,1e-05,3.4487]
[1777168933174,45.38,77498.75,0.11,-0.01936,1e-05,3.44297]
[1777168941230,45.38,77501.24,0.11,-0.01933,1e-05,3.43973]
[1777168946265,45.39,77500.28,0.11,-0.01936,1e-05,3.44297]
[1777168951299,45.39,77499.81,0.11,-0.01936,1e-05,3.44326]
[1777168956335,45.4,77496.54,0.11,-0.01941,1e-05,3.45134]
[1777168963384,45.4,77496.52,0.11,-0.01943,1e-05,3.45298]
[1777168970432,45.41,77497.24,0.11,-0.01943,1e-05,3.45328]
[1777168978071,45.41,77496.63,0.11,-0.01945,1e-05,3.45613]
[1777168983523,45.42,77496.45,0.11,-0.01946,1e-05,3.45783]
[1777168988559,45.42,77505.07,0.11,-0.01934,1e-05,3.44088]
[1777168993594,45.42,77506.02,0.11,-0.01934,1e-05,3.44016]
[1777168998629,45.43,77505.6,0.11,-0.01935,1e-05,3.44231]
[1777169003664,45.43,77506.32,0.11,-0.01935,1e-05,3.44207]
[1777169008699,45.43,77505.62,0.11,-0.01937,1e-05,3.44478]
[1777169013734,45.44,77505.34,0.11,-0.01937,1e-05,3.44466]
[1777169018769,45.44,77505.32,0.11,-0.01938,1e-05,3.4459]
[1777169023803,45.45,77504.8,0.11,-0.01939,1e-05,3.44817]
[1777169028840,45.45,77505.59,0.11,-0.01939,1e-05,3.44768]
[1777169033877,45.45,77505.14,0.11,-0.0194,1e-05,3.44979]
[1777169039917,45.46,77504.69,0.11,-0.01942,1e-05,3.45213]
[1777169046966,45.46,77503.13,0.11,-0.01945,1e-05,3.45701]
[1777169054015,45.47,77502.72,0.11,-0.01947,1e-05,3.45945]
[1777169059050,45.47,77507.43,0.11,-0.01941,1e-05,3.45064]
[1777169064085,45.47,77506.81,0.11,-0.01943,1e-05,3.45312]
[1777169072142,45.48,77506.05,0.11,-0.01944,1e-05,3.45468]
[1777169078771,45.49,77506.07,0.11,-0.01945,1e-05,3.4563]
[1777169084223,45.49,77506.07,0.11,-0.01946,1e-05,3.45747]
[1777169093283,45.49,77504.65,0.11,-0.01948,1e-05,3.46162]
[1777169098911,45.5,77502.67,0.11,-0.01953,1e-05,3.46809]
[1777169104366,45.5,77502.71,0.11,-0.01954,1e-05,3.46913]
[1777169110409,45.51,77502.32,0.11,-0.01955,1e-05,3.47129]
[1777169119060,45.51,77502.45,0.11,-0.01956,1e-05,3.473]
[1777169129131,45.52,77501.99,0.11,-0.01958,1e-05,3.47614]
[1777169135586,45.53,77501.68,0.11,-0.01959,1e-05,3.47637]
[1777169141625,45.53,77501.6,0.11,-0.0196,1e-05,3.47782]
[1777169146660,45.53,77499.82,0.11,-0.01963,1e-05,3.48261]
[1777169151695,45.54,77500.26,0.11,-0.01963,1e-05,3.48269]
[1777169159751,45.54,77501.47,0.11,-0.01962,1e-05,3.48177]
[1777169164786,45.55,77512.31,0.11,-0.01947,1e-05,3.46002]
[1777169169824,45.55,77518.81,0.11,-0.01939,1e-05,3.44768]
[1777169175866,45.55,77521.61,0.11,-0.01936,1e-05,3.4434]
[1777169180900,45.56,77523.08,0.11,-0.01935,1e-05,3.44165]
[1777169185936,45.56,77523.65,0.11,-0.01935,1e-05,3.4418]
[1777169193992,45.57,77525.93,0.11,-0.01932,1e-05,3.43735]
[1777169199026,45.57,77526.41,0.11,-0.01933,1e-05,3.43774]
[1777169205070,45.58,77527.94,0.11,-0.01931,1e-05,3.43619]
[1777169214131,45.59,77529.24,0.11,-0.01931,1e-05,3.43593]
[1777169219166,45.59,77528.78,0.11,-0.01933,1e-05,3.43824]
[1777169229836,45.6,77528.43,0.11,-0.01935,1e-05,3.44191]
[1777169240320,45.61,77528.08,0.11,-0.01937,1e-05,3.44527]
[1777169245354,45.61,77523.41,0.11,-0.01945,1e-05,3.4563]
[1777169252404,45.62,77523.18,0.11,-0.01945,1e-05,3.4566]
[1777169260047,45.62,77523.1,0.11,-0.01947,1e-05,3.45875]
[1777169265495,45.63,77522.24,0.11,-0.01949,1e-05,3.46178]
[1777169270531,45.63,77521.75,0.11,-0.0195,1e-05,3.46404]
[1777169275566,45.64,77521.62,0.11,-0.01951,1e-05,3.46553]
[1777169282618,45.64,77522.55,0.11,-0.01951,1e-05,3.46529]
[1777169287651,45.65,77518.2,0.11,-0.01958,1e-05,3.47564]
[1777169293693,45.65,77517.57,0.11,-0.0196,1e-05,3.47824]
[1777169298727,45.65,77519.23,0.11,-0.01958,1e-05,3.47573]
[1777169305776,45.66,77523.1,0.11,-0.01954,1e-05,3.46911]
[1777169311819,45.66,77522.48,0.11,-0.01954,1e-05,3.46957]
[1777169317860,45.66,77522.69,0.11,-0.01955,1e-05,3.47019]
[1777169323903,45.67,77519.68,0.11,-0.0196,1e-05,3.47754]
[1777169329945,45.67,77521.68,0.11,-0.01957,1e-05,3.47432]
[1777169338000,45.67,77523.06,0.11,-0.01956,1e-05,3.47267]
[1777169343035,45.68,77524.73,0.11,-0.01954,1e-05,3.46999]
[1777169349078,45.68,77520.23,0.11,-0.01962,1e-05,3.48049]
[1777169360748,45.69,77518.81,0.11,-0.01965,1e-05,3.48523]
[1777169368211,45.69,77521.27,0.11,-0.01962,1e-05,3.48126]
[1777169373246,45.69,77522.98,0.11,-0.01959,1e-05,3.47648]
[1777169378281,45.69,77527.46,0.11,-0.01953,1e-05,3.46789]
[1777169383316,45.7,77528.98,0.11,-0.01952,1e-05,3.46562]
[1777169390365,45.7,77529.66,0.11,-0.01952,1e-05,3.46548]
[1777169396407,45.71,77534.77,0.11,-0.01945,1e-05,3.45596]
[1777169402450,45.71,77536.43,0.11,-0.01944,1e-05,3.45373]
[1777169407486,45.71,77536.49,0.11,-0.01944,1e-05,3.45465]
[1777169412521,45.72,77534.39,0.11,-0.01948,1e-05,3.46006]
[1777169417555,45.72,77532.29,0.11,-0.01951,1e-05,3.46545]
[1777169422590,45.72,77530.34,0.11,-0.01955,1e-05,3.47053]
[1777169431238,45.73,77529.26,0.11,-0.01957,1e-05,3.47264]
[1777169436688,45.73,77526.68,0.11,-0.01961,1e-05,3.47904]
[1777169444744,45.74,77526.44,0.11,-0.01962,1e-05,3.48112]
[1777169451378,45.74,77523.18,0.11,-0.01968,1e-05,3.48934]
[1777169457025,45.74,77522.5,0.11,-0.01969,1e-05,3.49154]
[1777169457104,45.74,77522.14,0.11,-0.0197,1e-05,3.49267]
[1777169462873,45.75,77521.9,0.11,-0.01971,1e-05,3.49411]
[1777169467906,45.75,77517.02,0.11,-0.01979,1e-05,3.50529]
[1777169473948,45.75,77515.93,0.11,-0.01981,1e-05,3.5087]
[1777169478985,45.76,77515.62,0.11,-0.01982,1e-05,3.51013]
[1777169485024,45.76,77514.91,0.11,-0.01983,1e-05,3.51255]
[1777169491664,45.76,77513.6,0.11,-0.01985,1e-05,3.51433]
[1777169497109,45.76,77508.06,0.11,-0.01994,1e-05,3.52699]
[1777169503152,45.77,77507.69,0.11,-0.01995,1e-05,3.52864]
[1777169503957,45.77,77507.69,0.11,-0.01995,1e-05,3.52864]
[1777169504157,45.77,77507.0,0.11,-0.01996,1e-05,3.53024]
[1777169506773,45.77,77506.86,0.11,-0.01996,1e-05,3.53081]
[1777169507178,45.77,77506.53,0.11,-0.01997,1e-05,3.53165]
[1777169507737,45.77,77506.53,0.11,-0.01997,1e-05,3.53165]
[1777169507823,45.77,77506.82,0.11,-0.01996,1e-05,3.53103]
[1777169519262,45.77,77506.99,0.11,-0.01997,1e-05,3.53229]
[1777169525304,45.78,77507.33,0.11,-0.01997,1e-05,3.53238]
[1777169531943,45.78,77506.97,0.11,-0.01998,1e-05,3.53399]
[1777169537388,45.78,77506.35,0.11,-0.02,1e-05,3.53616]
[1777169542423,45.78,77505.39,0.11,-0.02002,1e-05,3.5389]
[1777169547459,45.79,77509.48,0.11,-0.01996,1e-05,3.53096]
[1777169553502,45.79,77507.78,0.11,-0.01998,1e-05,3.53355]
[1777169558537,45.79,77508.16,0.11,-0.01998,1e-05,3.53352]
[1777169563576,45.79,77513.23,0.11,-0.01991,1e-05,3.5236]
[1777169568606,45.8,77514.02,0.11,-0.01991,1e-05,3.5228]
[1777169571632,45.8,77533.95,0.11,-0.01963,1e-05,3.48132]
[1777169576668,45.8,77534.7,0.11,-0.01962,1e-05,3.4809]
[1777169582713,45.81,77548.14,0.11,-0.01944,1e-05,3.45425]
[1777169588752,45.81,77555.93,0.11,-0.01934,1e-05,3.43959]
[1777169593787,45.82,77564.18,0.11,-0.01924,1e-05,3.42385]
[1777169598822,45.82,77571.12,0.11,-0.01915,1e-05,3.41098]
[1777169603859,45.83,77572.58,0.11,-0.01914,1e-05,3.40952]
[1777169609901,45.83,77572.75,0.11,-0.01915,1e-05,3.411]
[1777169614937,45.84,77575.33,0.11,-0.01911,1e-05,3.40532]
[1777169620978,45.84,77575.12,0.11,-0.01913,1e-05,3.40761]
[1777169626016,45.85,77574.56,0.11,-0.01915,1e-05,3.41028]
[1777169631051,45.85,77574.33,0.11,-0.01916,1e-05,3.41256]
[1777169640114,45.86,77574.18,0.11,-0.01918,1e-05,3.41551]
[1777169646157,45.87,77574.96,0.11,-0.01918,1e-05,3.41563]
[1777169652783,45.87,77576.91,0.11,-0.01917,1e-05,3.41331]
[1777169658240,45.88,77577.13,0.11,-0.01917,1e-05,3.41456]
[1777169663275,45.88,77577.05,0.11,-0.01918,1e-05,3.41612]
[1777169668311,45.89,77577.33,0.11,-0.01919,1e-05,3.41692]
[1777169678382,45.9,77577.21,0.11,-0.0192,1e-05,3.41797]
[1777169682928,45.9,77576.93,0.11,-0.01921,1e-05,3.41935]
[1777169683417,45.9,77576.8,0.11,-0.01921,1e-05,3.42015]
[1777169685611,45.9,77576.8,0.11,-0.01921,1e-05,3.42015]
[1777169685712,45.9,77576.87,0.11,-0.01922,1e-05,3.42054]
[1777169686999,45.9,77576.87,0.11,-0.01922,1e-05,3.42054]
[1777169687098,45.9,77576.87,0.11,-0.01922,1e-05,3.42107]
[1777169693063,45.91,77576.87,0.11,-0.01923,1e-05,3.42238]
[1777169698522,45.91,77577.74,0.11,-0.01923,1e-05,3.42214]
[1777169703556,45.92,77582.37,0.11,-0.01917,1e-05,3.41391]
[1777169708591,45.92,77590.85,0.11,-0.01906,1e-05,3.39798]
[1777169713627,45.93,77589.33,0.11,-0.01909,1e-05,3.4026]
[1777169718662,45.93,77586.88,0.11,-0.01914,1e-05,3.40909]
[1777169723697,45.94,77585.57,0.11,-0.01917,1e-05,3.4132]
[1777169733343,45.94,77589.51,0.11,-0.01912,1e-05,3.40608]
[1777169740820,45.95,77586.44,0.11,-0.01918,1e-05,3.41439]
[1777169745854,45.96,77583.27,0.11,-0.01923,1e-05,3.42232]
[1777169750889,45.96,77583.57,0.11,-0.01923,1e-05,3.42307]
[1777169754913,45.96,77583.4,0.11,-0.01924,1e-05,3.42424]
[1777169754941,45.96,77582.9,0.11,-0.01925,1e-05,3.42555]
[1777169755183,45.96,77582.9,0.11,-0.01925,1e-05,3.42555]
[1777169755924,45.96,77582.9,0.11,-0.01925,1e-05,3.42582]
[1777169760959,45.97,77583.39,0.11,-0.01925,1e-05,3.42619]
[1777169765996,45.97,77583.55,0.11,-0.01926,1e-05,3.42724]
[1777169771033,45.98,77585.44,0.11,-0.01924,1e-05,3.42474]
[1777169776068,45.98,77585.43,0.11,-0.01925,1e-05,3.42622]
[1777169781103,45.99,77585.82,0.11,-0.01926,1e-05,3.42687]
[1777169786139,45.99,77585.08,0.11,-0.01928,1e-05,3.42988]
[1777169793767,46.0,77583.26,0.11,-0.01931,1e-05,3.43409]
[1777169803837,46.01,77582.97,0.11,-0.01933,1e-05,3.43767]
[1777169809300,46.01,77578.97,0.11,-0.0194,1e-05,3.44772]
[1777169814335,46.02,77577.5,0.11,-0.01943,1e-05,3.45217]
[1777169819491,46.02,77577.71,0.11,-0.01943,1e-05,3.45283]
[1777169819591,46.02,77574.47,0.11,-0.01948,1e-05,3.45984]
[1777169825482,46.03,77574.22,0.11,-0.01949,1e-05,3.46165]
[1777169825515,46.03,77574.57,0.11,-0.01949,1e-05,3.46118]
[1777169826757,46.03,77574.57,0.11,-0.01949,1e-05,3.46118]
[1777169826858,46.03,77574.4,0.11,-0.01949,1e-05,3.46179]
[1777169832096,46.03,77572.15,0.11,-0.01953,1e-05,3.46771]
[1777169832197,46.03,77572.37,0.11,-0.01953,1e-05,3.46726]
[1777169840516,46.04,77572.83,0.11,-0.01954,1e-05,3.46847]
[1777169847565,46.05,77573.32,0.11,-0.01954,1e-05,3.4691]
[1777169854614,46.05,77575.16,0.11,-0.01952,1e-05,3.46499]
[1777169859650,46.05,77575.07,0.11,-0.01953,1e-05,3.46635]
[1777169869719,46.06,77575.96,0.11,-0.01953,1e-05,3.46681]
[1777169875762,46.07,77576.26,0.11,-0.01954,1e-05,3.46757]
[1777169882811,46.07,77576.46,0.11,-0.01954,1e-05,3.46874]
[1777169888852,46.08,77576.94,0.11,-0.01955,1e-05,3.46909]
[1777169893889,46.08,77577.81,0.11,-0.01954,1e-05,3.4684]
[1777169898922,46.08,77578.04,0.11,-0.01954,1e-05,3.46904]
[1777169904540,46.09,77577.89,0.11,-0.01956,1e-05,3.47066]
[1777169909170,46.09,77577.5,0.11,-0.01956,1e-05,3.47212]
[1777169910015,46.09,77577.03,0.11,-0.01957,1e-05,3.47352]
[1777169913045,46.09,77569.93,0.11,-0.01967,1e-05,3.48681]
[1777169913055,46.09,77575.93,0.11,-0.01958,1e-05,3.47447]
[1777169915147,46.09,77575.93,0.11,-0.01958,1e-05,3.47467]
[1777169916044,46.09,77576.42,0.11,-0.01958,1e-05,3.47405]
[1777169916837,46.09,77576.42,0.11,-0.01958,1e-05,3.47405]
[1777169917052,46.09,77575.53,0.11,-0.01959,1e-05,3.47611]
[1777169917483,46.09,77575.53,0.11,-0.01959,1e-05,3.47611]
[1777169918143,46.09,77575.53,0.11,-0.01959,1e-05,3.47611]
[1777169918059,46.1,77575.61,0.11,-0.01959,1e-05,3.47614]
[1777169918163,46.1,77575.28,0.11,-0.0196,1e-05,3.47683]
[1777169920260,46.1,77575.28,0.11,-0.0196,1e-05,3.47683]
[1777169921079,46.1,77575.28,0.11,-0.01961,1e-05,3.47916]
[1777169926115,46.11,77570.1,0.11,-0.01971,1e-05,3.49256]
[1777169931150,46.13,77571.11,0.11,-0.01972,1e-05,3.49535]
[1777169937191,46.14,77571.06,0.11,-0.01976,1e-05,3.50125]
[1777169943234,46.16,77573.03,0.11,-0.01977,1e-05,3.50283]
[1777169948269,46.18,77573.97,0.11,-0.01979,1e-05,3.50556]
[1777169953303,46.19,77574.6,0.11,-0.01981,1e-05,3.50889]
[1777169958339,46.31,77574.95,0.11,-0.02005,1e-05,3.5445]
[1777169963374,46.44,77575.09,0.11,-0.02032,1e-05,3.58444]
[1777169968409,46.57,77567.19,0.11,-0.02072,1e-05,3.6436]
[1777169973444,46.61,77564.35,0.11,-0.02084,1e-05,3.66202]
[1777169980493,46.64,77561.01,0.11,-0.02095,1e-05,3.67833]
[1777169985528,46.73,77563.77,0.11,-0.02109,1e-05,3.69908]
[1777169995178,46.86,77568.1,0.11,-0.02131,1e-05,3.7323]
[1777170002648,46.96,77569.26,0.11,-0.02151,2e-05,3.7618]
[1777170007683,47.0,77572.72,0.11,-0.02154,2e-05,3.76602]
[1777170012719,47.0,77574.11,0.11,-0.02153,2e-05,3.76478]
[1777170017755,47.02,77573.95,0.11,-0.02157,2e-05,3.77001]
[1777170022790,47.07,77579.19,0.11,-0.0216,2e-05,3.77557]
[1777170028830,47.13,77581.4,0.11,-0.0217,2e-05,3.79057]
[1777170033865,47.18,77578.03,0.11,-0.02185,2e-05,3.81084]
[1777170037288,47.2,77576.85,0.11,-0.02192,2e-05,3.82188]
[1777170037894,47.21,77576.98,0.11,-0.02194,2e-05,3.82434]
[1777170042929,47.25,77577.03,0.11,-0.02203,2e-05,3.83722]
[1777170048972,47.3,77577.07,0.11,-0.02212,2e-05,3.85129]
[1777170054005,47.33,77580.61,0.11,-0.02214,2e-05,3.85465]
[1777170059042,47.37,77585.48,0.11,-0.02215,2e-05,3.85531]
[1777170064076,47.4,77586.32,0.11,-0.0222,2e-05,3.86383]
[1777170070127,47.41,77576.59,0.11,-0.02238,2e-05,3.88949]
[1777170075749,47.42,77576.18,0.11,-0.0224,2e-05,3.89273]
[1777170086230,47.42,77577.5,0.11,-0.02239,2e-05,3.89133]
[1777170092273,47.44,77579.17,0.11,-0.0224,2e-05,3.89183]
[1777170097307,47.46,77578.09,0.11,-0.02246,2e-05,3.90114]
[1777170102344,47.48,77578.27,0.11,-0.02249,2e-05,3.90462]
[1777170108389,47.48,77579.08,0.11,-0.02248,2e-05,3.90354]
[1777170113419,47.48,77579.81,0.11,-0.02248,2e-05,3.90358]
[1777170114798,47.48,77579.81,0.11,-0.02248,2e-05,3.90358]
[1777170114898,47.49,77580.29,0.11,-0.02249,2e-05,3.90482]
[1777170123487,47.54,77580.9,0.11,-0.02259,2e-05,3.91947]
[1777170132682,47.56,77580.69,0.11,-0.02264,2e-05,3.92777]
[1777170138594,47.65,77579.41,0.11,-0.02286,2e-05,3.95965]
[1777170146243,47.69,77578.71,0.11,-0.02296,2e-05,3.97395]
[1777170149991,47.71,77578.71,0.11,-0.023,2e-05,3.97886]
[1777170150017,47.71,77578.58,0.11,-0.02301,2e-05,3.98073]
[1777170150770,47.71,77578.58,0.11,-0.02301,2e-05,3.98073]
[1777170150849,47.72,77578.58,0.11,-0.02302,2e-05,3.98227]
[1777170152379,47.72,77578.58,0.11,-0.02302,2e-05,3.98227]
[1777170152472,47.72,77578.58,0.11,-0.02302,2e-05,3.98169]
[1777170158734,47.75,77578.58,0.11,-0.02308,2e-05,3.99145]
[1777170166382,47.76,77578.37,0.11,-0.02311,2e-05,3.9952]
[1777170171843,47.77,77578.31,0.11,-0.02312,2e-05,3.9961]
[1777170176878,47.77,77564.14,0.11,-0.02335,2e-05,4.02974]
[1777170181913,47.78,77560.55,0.11,-0.02342,2e-05,4.03983]
[1777170183188,47.78,77560.55,0.11,-0.02342,2e-05,4.03983]
[1777170183288,47.78,77544.32,0.11,-0.02369,2e-05,4.07684]
[1777170188962,47.78,77541.72,0.11,-0.02374,2e-05,4.08476]
[1777170193997,47.79,77541.46,0.11,-0.02376,2e-05,4.08702]
[1777170195153,47.79,77541.46,0.11,-0.02376,2e-05,4.08702]
[1777170195164,47.79,77541.44,0.11,-0.02376,2e-05,4.0874]
[1777170204069,47.8,77541.01,0.11,-0.02379,2e-05,4.09137]
[1777170209104,47.8,77540.44,0.11,-0.02381,2e-05,4.09433]
[1777170214140,47.81,77540.54,0.11,-0.02381,2e-05,4.09363]
[1777170220181,47.82,77539.84,0.11,-0.02383,2e-05,4.09722]
[1777170225216,47.82,77539.74,0.11,-0.02384,2e-05,4.0991]
[1777170230255,47.83,77540.11,0.11,-0.02385,2e-05,4.09992]
[1777170235297,47.84,77528.62,0.11,-0.02407,2e-05,4.13068]
[1777170241337,47.84,77520.78,0.11,-0.0242,2e-05,4.15013]
[1777170246376,47.85,77521.66,0.11,-0.0242,2e-05,4.1493]
[1777170251412,47.85,77521.23,0.11,-0.02421,2e-05,4.15146]
[1777170256447,47.86,77520.81,0.11,-0.02423,2e-05,4.15356]
[1777170264501,47.86,77521.47,0.11,-0.02423,2e-05,4.15381]
[1777170274568,47.87,77525.5,0.11,-0.02417,2e-05,4.14455]
[1777170280613,47.87,77530.49,0.11,-0.02409,2e-05,4.13438]
[1777170287251,47.87,77530.99,0.11,-0.0241,2e-05,4.13468]
[1777170294829,47.88,77530.99,0.11,-0.0241,2e-05,4.13529]
[1777170294925,47.88,77551.41,0.11,-0.02378,2e-05,4.08962]
[1777170297318,47.88,77583.91,0.11,-0.02327,2e-05,4.01728]
[1777170302778,47.89,77573.43,0.11,-0.02344,2e-05,4.04267]
[1777170307816,47.89,77567.41,0.11,-0.02356,2e-05,4.05835]
[1777170313856,47.9,77563.94,0.11,-0.02363,2e-05,4.06833]
[1777170318891,47.91,77562.75,0.11,-0.02366,2e-05,4.07282]
[1777170323927,47.91,77562.47,0.11,-0.02367,2e-05,4.07524]
[1777170328961,47.92,77562.65,0.11,-0.02368,2e-05,4.07661]
[1777170336016,47.92,77565.89,0.11,-0.02364,2e-05,4.06968]
[1777170341046,47.93,77567.6,0.11,-0.02362,2e-05,4.0676]
[1777170346081,47.94,77568.68,0.11,-0.02362,2e-05,4.06692]
[1777170351639,47.94,77568.65,0.11,-0.02363,2e-05,4.06838]
[1777170357157,47.95,77569.3,0.11,-0.02363,2e-05,4.06932]
[1777170362193,47.95,77569.62,0.11,-0.02364,2e-05,4.0703]
[1777170367228,47.96,77569.28,0.11,-0.02366,2e-05,4.07276]
[1777170372263,47.96,77569.42,0.11,-0.02367,2e-05,4.07412]
[1777170377298,47.97,77569.55,0.11,-0.02368,2e-05,4.07548]
[1777170383340,47.97,77570.31,0.11,-0.02368,2e-05,4.07574]
[1777170388376,47.98,77570.29,0.11,-0.02369,2e-05,4.07742]
[1777170393410,47.98,77571.08,0.11,-0.02368,2e-05,4.07515]
[1777170398444,47.99,77570.95,0.11,-0.02369,2e-05,4.07708]
[1777170403479,47.99,77570.88,0.11,-0.0237,2e-05,4.07887]
[1777170408514,48.0,77571.49,0.11,-0.0237,2e-05,4.0791]
[1777170414557,48.0,77571.63,0.11,-0.02371,2e-05,4.08071]
[1777170424626,48.01,77571.72,0.11,-0.02373,2e-05,4.08365]
[1777170429662,48.02,77572.54,0.11,-0.02373,2e-05,4.08334]
[1777170435704,48.02,77572.89,0.11,-0.02374,2e-05,4.08439]
[1777170440739,48.03,77573.23,0.11,-0.02374,2e-05,4.08514]
[1777170448378,48.04,77572.85,0.11,-0.02377,2e-05,4.08839]
[1777170454836,48.04,77572.62,0.11,-0.02377,2e-05,4.08856]
[1777170459874,48.05,77572.41,0.11,-0.02378,2e-05,4.09051]
[1777170466921,48.05,77572.62,0.11,-0.0238,2e-05,4.09207]
[1777170472797,48.06,77572.12,0.11,-0.02381,2e-05,4.09435]
[1777170478588,48.06,77572.86,0.11,-0.02382,2e-05,4.09494]
[1777170484051,48.07,77571.34,0.11,-0.02385,2e-05,4.10006]
[1777170490093,48.07,77570.79,0.11,-0.02387,2e-05,4.10295]
[1777170491386,48.07,77570.79,0.11,-0.02387,2e-05,4.10295]
[1777170491532,48.07,77570.79,0.11,-0.02387,2e-05,4.10295]
[1777170491624,48.07,77570.58,0.11,-0.02388,2e-05,4.1037]
[1777170497141,48.08,77567.92,0.11,-0.02393,2e-05,4.11134]
[1777170502177,48.08,77562.71,0.11,-0.02402,2e-05,4.1245]
[1777170507249,48.09,77557.87,0.11,-0.02411,2e-05,4.13681]
[1777170512284,48.09,77559.36,0.11,-0.02408,2e-05,4.13253]
[1777170517318,48.1,77560.44,0.11,-0.02407,2e-05,4.13133]
[1777170522353,48.1,77556.87,0.11,-0.02414,2e-05,4.1407]
[1777170527252,48.1,77556.36,0.11,-0.02415,2e-05,4.1426]
[1777170527312,48.1,77554.84,0.11,-0.02418,2e-05,4.14656]
[1777170532731,48.11,77551.19,0.11,-0.02425,2e-05,4.15584]
[1777170539008,48.12,77550.73,0.11,-0.02428,2e-05,4.16062]
[1777170544508,48.13,77549.03,0.11,-0.02435,2e-05,4.17002]
[1777170548014,48.13,77549.03,0.11,-0.02435,2e-05,4.17002]
[1777170548141,48.13,77549.03,0.11,-0.02435,2e-05,4.17002]
[1777170555585,48.16,77547.32,0.11,-0.02444,2e-05,4.18388]
[1777170561628,48.18,77547.86,0.11,-0.02447,2e-05,4.18798]
[1777170566662,48.19,77550.67,0.11,-0.02446,2e-05,4.18594]
[1777170571710,48.21,77553.66,0.11,-0.02443,2e-05,4.18136]
[1777170576734,48.22,77553.11,0.11,-0.02447,2e-05,4.18704]
[1777170581767,48.23,77550.65,0.11,-0.02454,2e-05,4.19702]
[1777170588816,48.25,77550.27,0.11,-0.02459,2e-05,4.20386]
[1777170597186,48.26,77550.21,0.11,-0.0246,2e-05,4.20569]
[1777170597276,48.27,77550.59,0.11,-0.02462,2e-05,4.2093]
[1777170602958,48.27,77554.31,0.11,-0.02457,2e-05,4.20147]
[1777170608604,48.27,77553.24,0.11,-0.02459,2e-05,4.2045]
[1777170615042,48.28,77551.46,0.11,-0.02463,2e-05,4.20972]
[1777170620077,48.28,77549.05,0.11,-0.02467,2e-05,4.21595]
[1777170625111,48.28,77547.85,0.11,-0.0247,2e-05,4.2194]
[1777170631610,48.29,77546.94,0.11,-0.02473,2e-05,4.22493]
[1777170639711,48.32,77545.65,0.11,-0.0248,2e-05,4.2339]
[1777170645251,48.33,77545.36,0.11,-0.02484,2e-05,4.2394]
[1777170655321,48.36,77545.06,0.11,-0.0249,2e-05,4.24804]
[1777170661365,48.36,77543.9,0.11,-0.02492,2e-05,4.25127]
[1777170666399,48.36,77543.16,0.11,-0.02494,2e-05,4.25343]
[1777170673447,48.36,77543.33,0.11,-0.02494,2e-05,4.25366]
[1777170679993,48.36,77544.62,0.11,-0.02492,2e-05,4.25121]
[1777170689560,48.36,77550.92,0.11,-0.02482,2e-05,4.23755]
[1777170694594,48.37,77553.37,0.11,-0.02477,2e-05,4.23016]
[1777170700133,48.37,77556.3,0.11,-0.02473,2e-05,4.22386]
[1777170706680,48.37,77556.3,0.11,-0.02473,2e-05,4.22447]
[1777170716749,48.37,77560.19,0.11,-0.02468,2e-05,4.21638]
[1777170723801,48.37,77562.18,0.11,-0.02465,2e-05,4.2124]
[1777170728834,48.38,77563.43,0.11,-0.02463,2e-05,4.20996]
[1777170733870,48.38,77564.54,0.11,-0.02461,2e-05,4.20783]
[1777170738906,48.38,77567.04,0.11,-0.02458,2e-05,4.20255]
[1777170743941,48.38,77568.93,0.11,-0.02455,2e-05,4.19871]
[1777170746291,48.38,77569.46,0.11,-0.02454,2e-05,4.19769]
[1777170746962,48.38,77569.42,0.11,-0.02454,2e-05,4.19788]
[1777170750244,48.38,77582.65,0.11,-0.02433,2e-05,4.16805]
[1777170750990,48.38,77582.24,0.11,-0.02434,2e-05,4.16913]
[1777170758038,48.39,77586.12,0.11,-0.02428,2e-05,4.16053]
[1777170763074,48.4,77579.2,0.11,-0.02442,2e-05,4.18037]
[1777170768110,48.42,77578.46,0.11,-0.02447,2e-05,4.18747]
[1777170771083,48.42,77577.97,0.11,-0.02449,2e-05,4.1906]
[1777170771225,48.42,77577.97,0.11,-0.02449,2e-05,4.1906]
[1777170771258,48.42,77578.17,0.11,-0.02449,2e-05,4.19014]
[1777170777172,48.43,77573.69,0.11,-0.02457,2e-05,4.20171]
[1777170782208,48.43,77572.72,0.11,-0.0246,2e-05,4.20509]
[1777170787243,48.43,77573.61,0.11,-0.02458,2e-05,4.20348]
[1777170792278,48.43,77574.06,0.11,-0.02458,2e-05,4.20295]
[1777170797313,48.44,77572.8,0.11,-0.02461,2e-05,4.20686]
[1777170802347,48.45,77570.64,0.11,-0.02466,2e-05,4.21481]
[1777170807383,48.45,77570.75,0.11,-0.02467,2e-05,4.2157]
[1777170812417,48.45,77570.37,0.11,-0.02467,2e-05,4.21465]
[1777170817454,48.45,77569.49,0.11,-0.02468,2e-05,4.2169]
[1777170822488,48.45,77566.11,0.11,-0.02474,2e-05,4.22489]
[1777170827523,48.45,77566.41,0.11,-0.02474,2e-05,4.22444]
[1777170834572,48.45,77567.99,0.11,-0.02471,2e-05,4.22114]
[1777170839607,48.45,77570.46,0.11,-0.02467,2e-05,4.2157]
[1777170841943,48.45,77570.46,0.11,-0.02467,2e-05,4.2157]
[1777170841985,48.46,77565.57,0.11,-0.02475,2e-05,4.22701]
[1777170847662,48.46,77562.55,0.11,-0.0248,2e-05,4.23401]
[1777170855718,48.46,77564.03,0.11,-0.02478,2e-05,4.23069]
[1777170860753,48.46,77572.9,0.11,-0.02464,2e-05,4.21049]
[1777170865791,48.46,77571.76,0.11,-0.02466,2e-05,4.2133]
[1777170870823,48.46,77573.59,0.11,-0.02463,2e-05,4.20934]
[1777170878879,48.46,77574.19,0.11,-0.02461,2e-05,4.20621]
[1777170883915,48.46,77574.07,0.11,-0.02461,2e-05,4.20671]
[1777170888950,48.46,77572.98,0.11,-0.02463,2e-05,4.20943]
[1777170893986,48.46,77572.94,0.11,-0.02463,2e-05,4.20974]
[1777170899021,48.46,77569.23,0.11,-0.0247,2e-05,4.21847]
[1777170907082,48.46,77569.91,0.11,-0.02469,2e-05,4.2172]
[1777170912113,48.46,77571.43,0.11,-0.02466,2e-05,4.2139]
[1777170917148,48.46,77570.97,0.11,-0.02467,2e-05,4.21513]
[1777170922184,48.46,77570.85,0.11,-0.02468,2e-05,4.21558]
[1777170931799,48.46,77570.8,0.11,-0.02467,2e-05,4.2139]
[1777170941869,48.47,77567.09,0.11,-0.02473,2e-05,4.22281]
[1777170948368,48.47,77565.77,0.11,-0.02475,2e-05,4.22607]
[1777170954980,48.47,77565.56,0.11,-0.02476,2e-05,4.22671]
[1777170955080,48.47,77564.18,0.11,-0.02478,2e-05,4.22999]
[1777170959959,48.47,77564.19,0.11,-0.02478,2e-05,4.23005]
[1777170960003,48.47,77563.73,0.11,-0.02479,2e-05,4.23122]
[1777170966496,48.47,77565.23,0.11,-0.02477,2e-05,4.22803]
[1777170971975,48.47,77566.87,0.11,-0.02474,2e-05,4.22441]
[1777170972069,48.47,77568.15,0.11,-0.02472,2e-05,4.22151]
[1777170977570,48.47,77569.64,0.11,-0.0247,2e-05,4.21831]
[1777170982606,48.47,77570.9,0.11,-0.02468,2e-05,4.2156]
[1777170987641,48.47,77560.92,0.11,-0.02484,2e-05,4.23854]
[1777170992676,48.47,77559.83,0.11,-0.02485,2e-05,4.23887]
[1777170997710,48.47,77558.21,0.11,-0.02488,2e-05,4.24262]
[1777171002746,48.47,77559.58,0.11,-0.02485,2e-05,4.23954]
[1777171008788,48.47,77558.52,0.11,-0.02487,2e-05,4.24209]
[1777171013823,48.47,77557.87,0.11,-0.02488,2e-05,4.24369]
[1777171019865,48.47,77557.14,0.11,-0.0249,2e-05,4.24549]
[1777171024900,48.47,77555.94,0.11,-0.02492,2e-05,4.24837]
[1777171031949,48.47,77555.51,0.11,-0.02493,2e-05,4.24952]
[1777171036984,48.47,77555.01,0.11,-0.02493,2e-05,4.25079]
[1777171042069,48.47,77554.52,0.11,-0.02494,2e-05,4.25197]
[1777171042167,48.47,77554.47,0.11,-0.02494,2e-05,4.25216]
[1777171052643,48.47,77553.75,0.11,-0.02495,2e-05,4.25192]
[1777171059139,48.48,77552.8,0.11,-0.02496,2e-05,4.25429]
[1777171064174,48.48,77552.68,0.11,-0.02497,2e-05,4.2547]
[1777171069212,48.48,77552.59,0.11,-0.02497,2e-05,4.25505]
[1777171074246,48.48,77552.14,0.11,-0.02498,2e-05,4.25623]
[1777171079281,48.48,77552.2,0.11,-0.02498,2e-05,4.25622]
[1777171084316,48.48,77552.36,0.11,-0.02497,2e-05,4.25599]
[1777171089352,48.48,77551.99,0.11,-0.02498,2e-05,4.25697]
[1777171095393,48.48,77551.97,0.11,-0.02498,2e-05,4.25718]
[1777171101434,48.48,77551.12,0.11,-0.025,2e-05,4.25928]
[1777171107479,48.48,77550.79,0.11,-0.025,2e-05,4.26018]
[1777171113064,48.48,77550.71,0.11,-0.02499,2e-05,4.25831]
[1777171118553,48.48,77552.07,0.11,-0.02497,2e-05,4.2553]
[1777171123588,48.48,77554.93,0.11,-0.02493,2e-05,4.24884]
[1777171129636,48.48,77557.46,0.11,-0.02489,2e-05,4.24321]
[1777171134669,48.48,77559.79,0.11,-0.02485,2e-05,4.23795]
[1777171139700,48.48,77562.02,0.11,-0.02481,2e-05,4.23299]
[1777171144736,48.48,77563.59,0.11,-0.02479,2e-05,4.22953]
[1777171151784,48.48,77565.63,0.11,-0.02476,2e-05,4.22504]
[1777171156820,48.48,77565.95,0.11,-0.02475,2e-05,4.22444]
[1777171162862,48.48,77566.94,0.11,-0.02474,2e-05,4.22234]
[1777171165064,48.48,77567.1,0.11,-0.02473,2e-05,4.22197]
[1777171165097,48.48,77567.1,0.11,-0.02473,2e-05,4.22202]
[1777171165847,48.48,77567.1,0.11,-0.02473,2e-05,4.22202]
[1777171165947,48.48,77567.36,0.11,-0.02473,2e-05,4.22146]
[1777171166677,48.48,77567.36,0.11,-0.02473,2e-05,4.22146]
[1777171166891,48.48,77567.36,0.11,-0.02473,2e-05,4.22148]
[1777171168011,48.48,77567.36,0.11,-0.02473,2e-05,4.22148]
[1777171168073,48.48,77567.6,0.11,-0.02473,2e-05,4.22096]
[1777171173939,48.48,77567.43,0.11,-0.02472,2e-05,4.21936]
[1777171178975,48.48,77567.44,0.11,-0.02472,2e-05,4.21949]
[1777171184130,48.49,77568.15,0.11,-0.02471,2e-05,4.21798]
[1777171184231,48.49,77568.46,0.11,-0.0247,2e-05,4.2173]
[1777171184896,48.49,77568.46,0.11,-0.0247,2e-05,4.2173]
[1777171185017,48.49,77568.46,0.11,-0.0247,2e-05,4.21733]
[1777171185884,48.49,77568.46,0.11,-0.0247,2e-05,4.21733]
[1777171185947,48.49,77568.67,0.11,-0.0247,2e-05,4.21688]
[1777171187368,48.49,77568.67,0.11,-0.0247,2e-05,4.21688]
[1777171187470,48.49,77568.67,0.11,-0.0247,2e-05,4.21691]
[1777171188222,48.49,77568.67,0.11,-0.0247,2e-05,4.21691]
[1777171188324,48.49,77568.67,0.11,-0.0247,2e-05,4.21694]
[1777171194083,48.49,77568.91,0.11,-0.0247,2e-05,4.21658]
[1777171195346,48.49,77568.91,0.11,-0.0247,2e-05,4.21658]
[1777171195360,48.49,77568.74,0.11,-0.0247,2e-05,4.21699]
[1777171201133,48.49,77569.16,0.11,-0.0247,2e-05,4.21621]
[1777171206168,48.49,77569.33,0.11,-0.02469,2e-05,4.21597]
[1777171213837,48.49,77569.59,0.11,-0.02469,2e-05,4.21561]
[1777171224295,48.49,77569.43,0.11,-0.0247,2e-05,4.21627]
[1777171229329,48.49,77569.42,0.11,-0.0247,2e-05,4.21643]
[1777171237385,48.49,77569.53,0.11,-0.02469,2e-05,4.21425]
[1777171243427,48.49,77569.43,0.11,-0.02469,2e-05,4.21465]
[1777171248461,48.49,77564.05,0.11,-0.02478,2e-05,4.2271]
[1777171253497,48.49,77554.86,0.11,-0.02493,2e-05,4.24818]
[1777171258532,48.49,77553.24,0.11,-0.02495,2e-05,4.25181]
[1777171263566,48.49,77550.83,0.11,-0.02499,2e-05,4.25725]
[1777171268601,48.49,77549.67,0.11,-0.02501,2e-05,4.25979]
[1777171272776,48.49,77549.16,0.11,-0.02502,2e-05,4.26088]
[1777171272861,48.49,77549.16,0.11,-0.02502,2e-05,4.26088]
[1777171272937,48.49,77548.58,0.11,-0.02503,2e-05,4.26216]
[1777171275265,48.49,77548.04,0.11,-0.02504,2e-05,4.26338]
[1777171275299,48.49,77548.04,0.11,-0.02504,2e-05,4.26335]
[1777171278745,48.49,77547.69,0.11,-0.02504,2e-05,4.26409]
[1777171278775,48.49,77547.35,0.11,-0.02505,2e-05,4.26485]
[1777171284331,48.49,77546.79,0.11,-0.02506,2e-05,4.26595]
[1777171289749,48.49,77545.59,0.11,-0.02508,2e-05,4.26856]
[1777171295233,48.49,77543.83,0.11,-0.02509,2e-05,4.27024]
[1777171295331,48.49,77542.53,0.11,-0.02511,2e-05,4.27321]
[1777171300826,48.49,77535.87,0.11,-0.02522,2e-05,4.28828]
[1777171305861,48.48,77535.57,0.11,-0.02522,2e-05,4.28865]
[1777171310896,48.48,77535.55,0.11,-0.02522,2e-05,4.28836]
[1777171316938,48.48,77536.78,0.11,-0.0252,2e-05,4.28511]
[1777171320820,48.48,77537.3,0.11,-0.02519,2e-05,4.28377]
[1777171320876,48.48,77537.3,0.11,-0.02519,2e-05,4.28377]
[1777171320970,48.48,77537.23,0.11,-0.02519,2e-05,4.2838]
[1777171321768,48.48,77537.23,0.11,-0.02519,2e-05,4.2838]
[1777171321976,48.48,77537.23,0.11,-0.02519,2e-05,4.28374]
[1777171325505,48.48,77537.71,0.11,-0.02518,2e-05,4.2825]
[1777171325570,48.48,77537.71,0.11,-0.02518,2e-05,4.28243]
[1777171331044,48.48,77535.81,0.11,-0.02521,2e-05,4.28642]
[1777171338086,48.47,77532.99,0.11,-0.02524,2e-05,4.29085]
[1777171344127,48.47,77534.31,0.11,-0.02521,2e-05,4.28733]
[1777171349163,48.47,77535.21,0.11,-0.0252,2e-05,4.28489]
[1777171354198,48.47,77537.26,0.11,-0.02515,2e-05,4.27765]
[1777171361247,48.47,77537.6,0.11,-0.02514,2e-05,4.27649]
[1777171366281,48.47,77537.78,0.11,-0.02514,2e-05,4.27582]
[1777171372324,48.47,77538.19,0.11,-0.02513,2e-05,4.27459]
[1777171373320,48.47,77538.19,0.11,-0.02513,2e-05,4.27459]
[1777171373374,48.47,77538.47,0.11,-0.02512,2e-05,4.27389]
[1777171377958,48.47,77539.19,0.11,-0.02511,2e-05,4.27205]
[1777171378366,48.47,77542.62,0.11,-0.02505,2e-05,4.26409]
[1777171378856,48.47,77542.62,0.11,-0.02505,2e-05,4.26409]
[1777171379373,48.47,77543.24,0.11,-0.02504,2e-05,4.26264]
[1777171380180,48.47,77543.24,0.11,-0.02504,2e-05,4.26264]
[1777171380380,48.47,77542.68,0.11,-0.02505,2e-05,4.2639]
[1777171382275,48.47,77542.99,0.11,-0.02504,2e-05,4.26316]
[1777171382393,48.47,77544.36,0.11,-0.02502,2e-05,4.25997]
[1777171387428,48.47,77544.63,0.11,-0.02502,2e-05,4.25927]
[1777171394478,48.47,77543.39,0.11,-0.02504,2e-05,4.26204]
[1777171399513,48.47,77537.34,0.11,-0.02514,2e-05,4.27588]
[1777171404547,48.46,77537.36,0.11,-0.02513,2e-05,4.2756]
[1777171409587,48.46,77536.76,0.11,-0.02514,2e-05,4.27675]
[1777171415255,48.46,77537.31,0.11,-0.02512,2e-05,4.27299]
[1777171422679,48.46,77537.37,0.11,-0.02512,2e-05,4.27252]
[1777171430734,48.46,77537.74,0.11,-0.02511,2e-05,4.27128]
[1777171435770,48.46,77537.79,0.11,-0.0251,2e-05,4.27092]
[1777171441812,48.46,77538.08,0.11,-0.0251,2e-05,4.26996]
[1777171446846,48.46,77538.22,0.11,-0.02509,2e-05,4.26939]
[1777171451882,48.46,77537.92,0.11,-0.0251,2e-05,4.26984]
[1777171458932,48.46,77537.49,0.11,-0.0251,2e-05,4.27042]
[1777171465606,48.46,77538.34,0.11,-0.02508,2e-05,4.26816]
[1777171472023,48.45,77538.49,0.11,-0.02507,2e-05,4.2653]
[1777171482093,48.45,77538.75,0.11,-0.02506,2e-05,4.26428]
[1777171487129,48.45,77538.31,0.11,-0.02507,2e-05,4.26508]
[1777171495817,48.45,77538.58,0.11,-0.02506,2e-05,4.26412]
[1777171501227,48.45,77535.07,0.11,-0.02512,2e-05,4.27196]
[1777171506263,48.45,77534.06,0.11,-0.02513,2e-05,4.27405]
[1777171511298,48.45,77526.45,0.11,-0.02526,2e-05,4.29138]
[1777171516333,48.45,77525.74,0.11,-0.02526,2e-05,4.29267]
[1777171521367,48.45,77522.84,0.11,-0.02531,2e-05,4.29903]
[1777171526403,48.45,77522.72,0.11,-0.02531,2e-05,4.29889]
[1777171531438,48.44,77520.79,0.11,-0.02533,2e-05,4.30075]
[1777171536474,48.44,77520.17,0.11,-0.02533,2e-05,4.30174]
[1777171541508,48.44,77519.36,0.11,-0.02534,2e-05,4.30317]
[1777171547552,48.44,77519.01,0.11,-0.02535,2e-05,4.30343]
[1777171552586,48.44,77520.48,0.11,-0.02532,2e-05,4.29955]
[1777171557620,48.44,77519.96,0.11,-0.02532,2e-05,4.30032]
[1777171563664,48.44,77519.98,0.11,-0.02532,2e-05,4.29976]
[1777171568700,48.43,77518.91,0.11,-0.02534,2e-05,4.30183]
[1777171574741,48.43,77518.75,0.11,-0.02533,2e-05,4.30169]
[1777171579777,48.43,77518.79,0.11,-0.02533,2e-05,4.30116]
[1777171584813,48.43,77511.22,0.11,-0.02545,2e-05,4.31829]
[1777171589847,48.43,77511.44,0.11,-0.02545,2e-05,4.31714]
[1777171594884,48.43,77512.12,0.11,-0.02542,2e-05,4.3127]
[1777171599919,48.42,77512.07,0.11,-0.02541,2e-05,4.31217]
[1777171604721,48.42,77512.28,0.11,-0.02541,2e-05,4.31131]
[1777171604822,48.42,77512.28,0.11,-0.02541,2e-05,4.31106]
[1777171607906,48.42,77512.28,0.11,-0.0254,2e-05,4.31082]
[1777171608003,48.42,77512.38,0.11,-0.0254,2e-05,4.31046]
[1777171613036,48.42,77512.28,0.11,-0.0254,2e-05,4.31008]
[1777171618072,48.42,77497.39,0.11,-0.02565,2e-05,4.34427]
[1777171623111,48.39,77484.3,0.11,-0.0258,2e-05,4.36554]
[1777171628148,48.36,77484.77,0.11,-0.02574,2e-05,4.35649]
[1777171633177,48.36,77482.86,0.11,-0.02575,2e-05,4.35817]
[1777171638216,48.35,77482.38,0.11,-0.02575,2e-05,4.35839]
[1777171643248,48.35,77481.56,0.11,-0.02576,2e-05,4.35943]
[1777171648283,48.35,77481.8,0.11,-0.02575,2e-05,4.35799]
[1777171654325,48.35,77487.41,0.11,-0.02563,2e-05,4.34171]
[1777171659359,48.34,77486.17,0.11,-0.02565,2e-05,4.34393]
[1777171664395,48.34,77485.79,0.11,-0.02565,2e-05,4.34413]
[1777171669430,48.34,77486.07,0.11,-0.02564,2e-05,4.34279]
[1777171670585,48.34,77486.07,0.11,-0.02564,2e-05,4.34279]
[1777171670686,48.34,77491.2,0.11,-0.02556,2e-05,4.33063]
[1777171671311,48.34,77491.2,0.11,-0.02556,2e-05,4.33063]
[1777171671723,48.34,77492.87,0.11,-0.02553,2e-05,4.3266]
[1777171672156,48.34,77492.87,0.11,-0.02553,2e-05,4.3266]
[1777171672451,48.34,77492.87,0.11,-0.02553,2e-05,4.3265]
[1777171679499,48.34,77491.57,0.11,-0.02554,2e-05,4.32884]
[1777171683189,48.34,77489.55,0.11,-0.02558,2e-05,4.33348]
[1777171683529,48.34,77489.32,0.11,-0.02558,2e-05,4.3337]
[1777171691584,48.33,77487.48,0.11,-0.0256,2e-05,4.33718]
[1777171697626,48.33,77486.53,0.11,-0.02561,2e-05,4.3388]
[1777171702722,48.33,77486.02,0.11,-0.02562,2e-05,4.3395]
[1777171717362,48.32,77491.92,0.11,-0.0255,2e-05,4.32197]
[1777171723808,48.32,77495.8,0.11,-0.02543,2e-05,4.31233]
[1777171730858,48.32,77505.09,0.11,-0.02527,2e-05,4.29016]
[1777171735893,48.32,77504.73,0.11,-0.02527,2e-05,4.29072]
[1777171740928,48.32,77505.08,0.11,-0.02526,2e-05,4.28964]
[1777171745964,48.32,77505.75,0.11,-0.02525,2e-05,4.28782]
[1777171752007,48.32,77505.71,0.11,-0.02525,2e-05,4.28762]
[1777171757039,48.32,77506.31,0.11,-0.02524,2e-05,4.28598]
[1777171762075,48.32,77506.14,0.11,-0.02524,2e-05,4.28614]
[1777171767712,48.32,77505.67,0.11,-0.02525,2e-05,4.28696]
[1777171773149,48.32,77505.67,0.11,-0.02523,2e-05,4.28454]
[1777171778187,48.31,77501.54,0.11,-0.0253,2e-05,4.29395]
[1777171783221,48.31,77495.73,0.11,-0.02539,2e-05,4.30713]
[1777171790283,48.31,77497.14,0.11,-0.02537,2e-05,4.30327]
[1777171797922,48.31,77497.55,0.11,-0.02536,2e-05,4.30169]
[1777171805377,48.31,77498.26,0.11,-0.02534,2e-05,4.29943]
[1777171810411,48.31,77498.62,0.11,-0.02533,2e-05,4.29822]
[1777171818065,48.31,77498.94,0.11,-0.02532,2e-05,4.29698]
[1777171825516,48.3,77503.84,0.11,-0.02524,2e-05,4.28511]
[1777171838205,48.3,77502.48,0.11,-0.02524,2e-05,4.28554]
[1777171847670,48.3,77502.32,0.11,-0.02524,2e-05,4.28549]
[1777171852705,48.3,77501.63,0.11,-0.02525,2e-05,4.2869]
[1777171858345,48.3,77501.6,0.11,-0.02525,2e-05,4.28676]
[1777171863783,48.3,77501.17,0.11,-0.02526,2e-05,4.28752]
[1777171868817,48.3,77501.13,0.11,-0.02526,2e-05,4.28742]
[1777171875865,48.3,77501.26,0.11,-0.02525,2e-05,4.28685]
[1777171882958,48.3,77501.8,0.11,-0.02524,2e-05,4.28533]
[1777171883923,48.3,77501.8,0.11,-0.02524,2e-05,4.28533]
[1777171884023,48.3,77511.41,0.11,-0.02508,2e-05,4.26294]
[1777171888165,48.3,77515.13,0.11,-0.02502,2e-05,4.2543]
[1777171888219,48.3,77515.68,0.11,-0.02501,2e-05,4.25303]
[1777171892351,48.3,77517.2,0.11,-0.02497,2e-05,4.24737]
[1777171893034,48.3,77517.91,0.11,-0.02496,2e-05,4.24573]
[1777171894938,48.3,77518.49,0.11,-0.02495,2e-05,4.2444]
[1777171895045,48.3,77519.91,0.11,-0.02493,2e-05,4.24113]
[1777171902093,48.3,77522.37,0.11,-0.02489,2e-05,4.23558]
[1777171902562,48.3,77522.37,0.11,-0.02489,2e-05,4.23558]
[1777171903016,48.3,77522.37,0.11,-0.02489,2e-05,4.23558]
[1777171906665,48.3,77525.98,0.11,-0.02483,2e-05,4.22733]
[1777171907128,48.3,77524.88,0.11,-0.02485,2e-05,4.22989]
[1777171910825,48.3,77526.8,0.11,-0.02482,2e-05,4.2255]
[1777171911157,48.3,77527.03,0.11,-0.02481,2e-05,4.225]
[1777171917198,48.3,77529.82,0.11,-0.02477,2e-05,4.2187]
[1777171922234,48.3,77529.06,0.11,-0.02478,2e-05,4.22057]
[1777171927269,48.3,77534.42,0.11,-0.02469,2e-05,4.2084]
[1777171932304,48.3,77534.15,0.11,-0.0247,2e-05,4.20922]
[1777171938911,48.3,77536.63,0.11,-0.02466,2e-05,4.2038]
[1777171947409,48.3,77536.62,0.11,-0.02466,2e-05,4.20409]
[1777171952444,48.3,77536.17,0.11,-0.02466,2e-05,4.20311]
[1777171957478,48.3,77537.3,0.11,-0.02464,2e-05,4.20066]
[1777171962532,48.3,77536.15,0.11,-0.02466,2e-05,4.20345]
[1777171969123,48.3,77536.0,0.11,-0.02467,2e-05,4.20399]
[1777171975605,48.3,77535.63,0.11,-0.02467,2e-05,4.20508]
[1777171980640,48.31,77534.83,0.11,-0.02469,2e-05,4.2071]
[1777171986681,48.31,77534.73,0.11,-0.02469,2e-05,4.20755]
[1777171997756,48.31,77534.52,0.11,-0.0247,2e-05,4.20845]
[1777172006823,48.31,77534.03,0.11,-0.02471,2e-05,4.20989]
[1777172011859,48.31,77535.13,0.11,-0.02468,2e-05,4.20535]
[1777172016897,48.31,77528.85,0.11,-0.02478,2e-05,4.21992]
[1777172021927,48.31,77527.22,0.11,-0.02481,2e-05,4.22374]
[1777172026964,48.31,77526.69,0.11,-0.02482,2e-05,4.22502]
[1777172032000,48.31,77525.04,0.11,-0.02485,2e-05,4.22888]
[1777172037034,48.31,77525.4,0.11,-0.02484,2e-05,4.2281]
[1777172044082,48.31,77524.81,0.11,-0.02485,2e-05,4.22953]
[1777172049117,48.31,77522.9,0.11,-0.02488,2e-05,4.23397]
[1777172050239,48.31,77522.9,0.11,-0.02488,2e-05,4.23397]
[1777172050340,48.31,77522.37,0.11,-0.02489,2e-05,4.2352]
[1777172051509,48.31,77522.37,0.11,-0.02489,2e-05,4.23521]
[1777172052098,48.31,77522.37,0.11,-0.02489,2e-05,4.23521]
[1777172059190,48.31,77522.12,0.11,-0.0249,2e-05,4.2358]
[1777172068110,48.31,77521.48,0.11,-0.02491,2e-05,4.23728]
[1777172072732,48.31,77520.72,0.11,-0.02491,2e-05,4.23684]
[1777172072755,48.31,77520.66,0.11,-0.02491,2e-05,4.23698]
[1777172074567,48.31,77520.66,0.11,-0.02491,2e-05,4.23698]
[1777172075309,48.31,77520.66,0.11,-0.02491,2e-05,4.23698]
[1777172077798,48.31,77520.66,0.11,-0.02491,2e-05,4.23698]
[1777172078330,48.31,77520.43,0.11,-0.02491,2e-05,4.23752]
[1777172085380,48.31,77510.12,0.11,-0.02508,2e-05,4.26121]
[1777172091421,48.31,77508.26,0.11,-0.02511,2e-05,4.26531]
[1777172096456,48.31,77507.43,0.11,-0.02512,2e-05,4.26704]
[1777172101494,48.31,77512.01,0.11,-0.02505,2e-05,4.25634]
[1777172105521,48.31,77495.62,0.11,-0.02532,2e-05,4.2944]
[1777172110555,48.31,77496.2,0.11,-0.02531,2e-05,4.29269]
[1777172115590,48.31,77495.57,0.11,-0.02532,2e-05,4.29382]
[1777172120629,48.3,77493.99,0.11,-0.02534,2e-05,4.29703]
[1777172125662,48.3,77494.59,0.11,-0.02533,2e-05,4.29523]
[1777172131703,48.3,77495.36,0.11,-0.0253,2e-05,4.29077]
[1777172138752,48.3,77497.32,0.11,-0.02526,2e-05,4.28571]
[1777172144795,48.3,77498.83,0.11,-0.02523,2e-05,4.2818]
[1777172150390,48.3,77499.14,0.11,-0.02523,2e-05,4.28076]
[1777172155872,48.3,77500.51,0.11,-0.0252,2e-05,4.27719]
[1777172161913,48.3,77503.22,0.11,-0.02515,2e-05,4.27057]
[1777172168963,48.29,77502.62,0.11,-0.02516,2e-05,4.27161]
[1777172179033,48.29,77505.7,0.11,-0.02511,2e-05,4.2641]
[1777172184068,48.29,77505.67,0.11,-0.02511,2e-05,4.26401]
[1777172189103,48.29,77505.44,0.11,-0.02511,2e-05,4.26439]
[1777172198166,48.29,77505.01,0.11,-0.0251,2e-05,4.26294]
[1777172205413,48.29,77504.59,0.11,-0.02511,2e-05,4.26381]
[1777172210810,48.29,77507.07,0.11,-0.02507,2e-05,4.25785]
[1777172216292,48.29,77506.55,0.11,-0.02507,2e-05,4.25897]
[1777172221327,48.29,77504.52,0.11,-0.02511,2e-05,4.2636]
[1777172226362,48.29,77504.15,0.11,-0.02511,2e-05,4.26433]
[1777172227674,48.29,77504.15,0.11,-0.02511,2e-05,4.26433]
[1777172227829,48.29,77504.15,0.11,-0.02511,2e-05,4.26433]
[1777172228376,48.29,77503.84,0.11,-0.02512,2e-05,4.265]
[1777172228791,48.29,77503.84,0.11,-0.02512,2e-05,4.265]
[1777172229383,48.29,77503.41,0.11,-0.02512,2e-05,4.26597]
[1777172230819,48.29,77503.69,0.11,-0.02512,2e-05,4.2653]
[1777172231396,48.29,77503.59,0.11,-0.02512,2e-05,4.26551]
[1777172238446,48.29,77502.63,0.11,-0.02514,2e-05,4.26754]
[1777172244488,48.29,77502.96,0.11,-0.02513,2e-05,4.2666]
[1777172251093,48.29,77502.88,0.11,-0.02512,2e-05,4.26441]
[1777172256573,48.29,77502.45,0.11,-0.02512,2e-05,4.26528]
[1777172261608,48.29,77502.69,0.11,-0.02512,2e-05,4.26458]
[1777172266643,48.29,77503.41,0.11,-0.02511,2e-05,4.26278]
[1777172271678,48.29,77503.47,0.11,-0.0251,2e-05,4.26251]
[1777172278727,48.29,77504.42,0.11,-0.02509,2e-05,4.26013]
[1777172286788,48.28,77504.65,0.11,-0.02507,2e-05,4.25748]
[1777172291817,48.27,77504.5,0.11,-0.02506,2e-05,4.25613]
[1777172296853,48.27,77504.03,0.11,-0.02505,2e-05,4.25555]
[1777172301887,48.27,77504.2,0.11,-0.02505,2e-05,4.25444]
[1777172306923,48.27,77505.04,0.11,-0.02503,2e-05,4.25242]
[1777172314978,48.27,77504.68,0.11,-0.02503,2e-05,4.25096]
[1777172321586,48.27,77504.8,0.11,-0.02502,2e-05,4.25061]
[1777172330084,48.27,77503.9,0.11,-0.02504,2e-05,4.25257]
[1777172337133,48.27,77501.96,0.11,-0.02507,2e-05,4.25694]
[1777172345189,48.27,77501.44,0.11,-0.02508,2e-05,4.25797]
[1777172350223,48.26,77501.25,0.11,-0.02508,2e-05,4.25831]
[1777172355259,48.26,77501.62,0.11,-0.02507,2e-05,4.25736]
[1777172360294,48.26,77500.38,0.11,-0.02509,2e-05,4.26016]
[1777172366336,48.26,77499.92,0.11,-0.0251,2e-05,4.26113]
[1777172371937,48.26,77499.33,0.11,-0.0251,2e-05,4.26021]
[1777172380442,48.26,77499.95,0.11,-0.02508,2e-05,4.25816]
[1777172388501,48.26,77499.95,0.11,-0.02508,2e-05,4.25788]
[1777172393539,48.26,77501.77,0.11,-0.02505,2e-05,4.25364]
[1777172398569,48.26,77518.42,0.11,-0.02477,2e-05,4.21508]
[1777172403605,48.26,77514.92,0.11,-0.02483,2e-05,4.22346]
[1777172408640,48.26,77503.9,0.11,-0.02502,2e-05,4.2493]
[1777172413675,48.26,77504.53,0.11,-0.02501,2e-05,4.24797]
[1777172422738,48.26,77504.09,0.11,-0.02502,2e-05,4.24917]
[1777172428780,48.26,77502.83,0.11,-0.02504,2e-05,4.25219]
[1777172433819,48.26,77502.36,0.11,-0.02503,2e-05,4.25118]
[1777172438855,48.26,77501.75,0.11,-0.02503,2e-05,4.25115]
[1777172443893,48.25,77501.85,0.11,-0.02502,2e-05,4.24845]
[1777172450940,48.24,77501.56,0.11,-0.025,2e-05,4.24573]
[1777172455974,48.23,77499.66,0.11,-0.02501,2e-05,4.24775]
[1777172461009,48.23,77494.2,0.11,-0.02508,2e-05,4.25746]
[1777172466046,48.2,77491.92,0.11,-0.02507,2e-05,4.25568]
[1777172471081,48.2,77494.76,0.11,-0.02501,2e-05,4.24662]
[1777172476118,48.19,77494.99,0.11,-0.02498,2e-05,4.24367]
[1777172482720,48.18,77494.67,0.11,-0.02497,2e-05,4.24151]
[1777172488199,48.17,77495.51,0.11,-0.02494,2e-05,4.23669]
[1777172493235,48.17,77495.19,0.11,-0.02491,2e-05,4.23291]
[1777172498270,48.16,77495.28,0.11,-0.02489,2e-05,4.23038]
[1777172505319,48.15,77495.58,0.11,-0.02487,2e-05,4.2265]
[1777172512930,48.14,77496.04,0.11,-0.02484,2e-05,4.2223]
[1777172519421,48.13,77497.18,0.11,-0.0248,2e-05,4.21657]
[1777172524452,48.12,77497.86,0.11,-0.02477,2e-05,4.21283]
[1777172529486,48.12,77498.66,0.11,-0.02474,2e-05,4.20884]
[1777172537543,48.11,77499.04,0.11,-0.02471,2e-05,4.20459]
[1777172542578,48.1,77499.08,0.11,-0.0247,2e-05,4.20241]
[1777172548621,48.09,77499.16,0.11,-0.02468,2e-05,4.19975]
[1777172553656,48.09,77499.48,0.11,-0.02465,2e-05,4.19481]
[1777172558692,48.08,77499.31,0.11,-0.02464,2e-05,4.1932]
[1777172564735,48.07,77497.74,0.11,-0.02464,2e-05,4.19441]
[1777172570776,48.07,77497.32,0.11,-0.02463,2e-05,4.19296]
[1777172575812,48.06,77496.5,0.11,-0.02463,2e-05,4.19285]
[1777172580848,48.05,77496.74,0.11,-0.02462,2e-05,4.19031]
[1777172593499,48.04,77496.45,0.11,-0.02459,2e-05,4.1859]
[1777172603569,48.03,77497.43,0.11,-0.02454,2e-05,4.17987]
[1777172609047,48.02,77497.26,0.11,-0.02453,2e-05,4.17842]
[1777172614082,48.02,77496.82,0.11,-0.02452,2e-05,4.17545]
[1777172620126,48.01,77496.75,0.11,-0.0245,2e-05,4.17347]
[1777172625158,48.0,77496.57,0.11,-0.02449,2e-05,4.17212]
[1777172630205,48.0,77496.4,0.11,-0.02448,2e-05,4.17041]
[1777172635239,47.99,77499.12,0.11,-0.02442,2e-05,4.16247]
[1777172640275,47.99,77498.8,0.11,-0.02442,2e-05,4.16154]
[1777172645310,47.98,77498.82,0.11,-0.02441,2e-05,4.15984]
[1777172653920,47.97,77498.74,0.11,-0.02439,2e-05,4.15739]
[1777172659407,47.97,77500.03,0.11,-0.02435,2e-05,4.15248]
[1777172669478,47.96,77499.43,0.11,-0.02434,2e-05,4.15067]
[1777172675519,47.95,77499.3,0.11,-0.02432,2e-05,4.14693]
[1777172680555,47.95,77499.38,0.11,-0.02431,2e-05,4.1452]
[1777172685589,47.94,77499.72,0.11,-0.02429,2e-05,4.1429]
[1777172689973,47.94,77499.61,0.11,-0.02429,2e-05,4.14224]
[1777172690099,47.94,77499.61,0.11,-0.02429,2e-05,4.14224]
[1777172690056,47.94,77499.88,0.11,-0.02428,2e-05,4.14132]
[1777172690627,47.94,77499.88,0.11,-0.02428,2e-05,4.14102]
[1777172696666,47.93,77500.0,0.11,-0.02426,2e-05,4.13897]
[1777172702708,47.93,77499.96,0.11,-0.02425,2e-05,4.1373]
[1777172707743,47.92,77499.74,0.11,-0.02424,2e-05,4.13635]
[1777172713785,47.92,77499.53,0.11,-0.02424,2e-05,4.1351]
[1777172718821,47.91,77500.41,0.11,-0.02421,2e-05,4.13166]
[1777172719816,47.91,77500.41,0.11,-0.02421,2e-05,4.13166]
[1777172719917,47.91,77500.34,0.11,-0.02421,2e-05,4.13154]
[1777172720869,47.91,77500.34,0.11,-0.02421,2e-05,4.13154]
[1777172720914,47.91,77500.31,0.11,-0.02421,2e-05,4.13133]
[1777172726877,47.91,77500.25,0.11,-0.0242,2e-05,4.12979]
[1777172731972,47.9,77499.93,0.11,-0.0242,2e-05,4.12942]
[1777172732088,47.9,77499.93,0.11,-0.0242,2e-05,4.12942]
[1777172732189,47.9,77499.98,0.11,-0.02418,2e-05,4.12688]
[1777172738095,47.9,77500.27,0.11,-0.02417,2e-05,4.12512]
[1777172738962,47.9,77500.26,0.11,-0.02416,2e-05,4.12434]
[1777172739319,47.9,77500.26,0.11,-0.02416,2e-05,4.12434]
[1777172739968,47.9,77499.97,0.11,-0.02417,2e-05,4.12474]
[1777172740221,47.9,77499.97,0.11,-0.02417,2e-05,4.12474]
[1777172740976,47.9,77500.06,0.11,-0.02416,2e-05,4.12427]
[1777172746010,47.89,77499.65,0.11,-0.02416,2e-05,4.12388]
[1777172753059,47.89,77498.78,0.11,-0.02416,2e-05,4.12401]
[1777172758094,47.88,77498.39,0.11,-0.02416,2e-05,4.12358]
[1777172764137,47.88,77497.94,0.11,-0.02415,2e-05,4.12303]
[1777172772194,47.87,77498.69,0.11,-0.02413,2e-05,4.11925]
[1777172777228,47.87,77498.81,0.11,-0.02412,2e-05,4.1177]
[1777172784849,47.86,77499.16,0.11,-0.0241,2e-05,4.11489]
[1777172791326,47.86,77499.35,0.11,-0.02407,2e-05,4.11058]
[1777172796361,47.85,77497.58,0.11,-0.02409,2e-05,4.11342]
[1777172805166,47.85,77497.23,0.11,-0.02409,2e-05,4.11324]
[1777172810459,47.84,77497.86,0.11,-0.02406,2e-05,4.10937]
[1777172815503,47.84,77498.46,0.11,-0.02404,2e-05,4.10681]
[1777172822552,47.83,77498.57,0.11,-0.02403,2e-05,4.10492]
[1777172827588,47.83,77498.8,0.11,-0.02402,2e-05,4.10324]
[1777172835202,47.82,77498.93,0.11,-0.02401,2e-05,4.10135]
[1777172840679,47.82,77496.25,0.11,-0.02404,2e-05,4.10608]
[1777172848750,47.81,77496.98,0.11,-0.02402,2e-05,4.10256]
[1777172855342,47.81,77497.19,0.11,-0.02399,2e-05,4.09857]
[1777172860847,47.81,77498.08,0.11,-0.02397,2e-05,4.0952]
[1777172866891,47.8,77498.47,0.11,-0.02395,2e-05,4.09302]
[1777172871923,47.8,77496.85,0.11,-0.02397,2e-05,4.09562]
[1777172877966,47.79,77497.17,0.11,-0.02396,2e-05,4.09358]
[1777172886023,47.79,77497.2,0.11,-0.02394,2e-05,4.09177]
[1777172895624,47.78,77497.2,0.11,-0.02393,2e-05,4.08962]
[1777172905693,47.78,77498.56,0.11,-0.02389,2e-05,4.0844]
[1777172911199,47.77,77499.81,0.11,-0.02385,2e-05,4.07837]
[1777172916234,47.77,77501.93,0.11,-0.02381,2e-05,4.07254]
[1777172924289,47.77,77500.83,0.11,-0.02382,2e-05,4.07344]
[1777172932345,47.76,77501.4,0.11,-0.0238,2e-05,4.07057]
[1777172939396,47.76,77501.64,0.11,-0.02378,2e-05,4.06866]
[1777172944565,47.76,77502.06,0.11,-0.02377,2e-05,4.06732]
[1777172944676,47.76,77502.06,0.11,-0.02377,2e-05,4.06732]
[1777172944754,47.75,77502.23,0.11,-0.02377,2e-05,4.06616]
[1777172950472,47.75,77502.31,0.11,-0.02376,2e-05,4.06502]
[1777172956044,47.75,77503.07,0.11,-0.02374,2e-05,4.06215]
[1777172961548,47.74,77503.65,0.11,-0.02372,2e-05,4.05972]
[1777172967590,47.74,77503.7,0.11,-0.02371,2e-05,4.05851]
[1777172972626,47.74,77504.02,0.11,-0.02369,2e-05,4.05474]
[1777172984710,47.73,77503.87,0.11,-0.02368,2e-05,4.05298]
[1777172996325,47.72,77507.41,0.11,-0.02361,2e-05,4.04307]
[1777172997802,47.72,77521.51,0.11,-0.02338,2e-05,4.011]
[1777173000103,47.72,77521.8,0.11,-0.02337,2e-05,4.01025]
[1777173001261,47.72,77520.73,0.11,-0.02339,2e-05,4.01257]
[1777173001384,47.72,77517.66,0.11,-0.02344,2e-05,4.01939]
[1777173006396,47.72,77512.34,0.11,-0.02352,2e-05,4.03084]
[1777173009299,47.72,77512.34,0.11,-0.02352,2e-05,4.03072]
[1777173009369,47.72,77512.07,0.11,-0.02352,2e-05,4.0311]
[1777173016466,47.72,77513.52,0.11,-0.02349,2e-05,4.02702]
[1777173021030,47.72,77514.56,0.11,-0.02347,2e-05,4.02422]
[1777173021141,47.72,77514.68,0.11,-0.02347,2e-05,4.02384]
[1777173027010,47.71,77515.02,0.11,-0.02346,2e-05,4.02242]
[1777173032045,47.71,77515.76,0.11,-0.02343,2e-05,4.0181]
[1777173037082,47.71,77516.51,0.11,-0.02342,2e-05,4.0159]
[1777173042117,47.71,77516.44,0.11,-0.02342,2e-05,4.01555]
[1777173047151,47.71,77516.96,0.11,-0.0234,2e-05,4.01388]
[1777173052189,47.71,77517.33,0.11,-0.0234,2e-05,4.01256]
[1777173058229,47.7,77518.28,0.11,-0.02338,2e-05,4.00986]
[1777173064271,47.7,77518.33,0.11,-0.02337,2e-05,4.0092]
[1777173075345,47.7,77518.54,0.11,-0.02336,2e-05,4.00774]
[1777173084411,47.7,77518.79,0.11,-0.02335,2e-05,4.00639]
[1777173096709,47.7,77518.99,0.11,-0.02335,2e-05,4.00569]
[1777173102540,47.69,77518.99,0.11,-0.02333,2e-05,4.00233]
[1777173112605,47.69,77519.02,0.11,-0.02332,2e-05,4.0015]
[1777173120664,47.69,77519.19,0.11,-0.02331,2e-05,4.00044]
[1777173125699,47.69,77518.52,0.11,-0.02332,2e-05,4.00157]
[1777173135768,47.68,77519.01,0.11,-0.02331,2e-05,3.99974]
[1777173145838,47.68,77519.13,0.11,-0.0233,2e-05,3.99875]
[1777173155912,47.68,77519.21,0.11,-0.02328,2e-05,3.99576]
[1777173161954,47.68,77519.36,0.11,-0.02328,2e-05,3.99504]
[1777173167526,47.68,77519.14,0.11,-0.02328,2e-05,3.99522]
[1777173176052,47.68,77519.34,0.11,-0.02327,2e-05,3.9942]
[1777173181088,47.68,77517.21,0.11,-0.0233,2e-05,3.99864]
[1777173187670,47.67,77517.17,0.11,-0.0233,2e-05,3.9983]
[1777173193177,47.67,77524.0,0.11,-0.02319,2e-05,3.98256]
[1777173198206,47.67,77534.57,0.11,-0.02302,2e-05,3.95887]
[1777173203241,47.67,77531.91,0.11,-0.02307,2e-05,3.96477]
[1777173209282,47.67,77530.19,0.11,-0.02309,2e-05,3.96853]
[1777173217880,47.67,77528.19,0.11,-0.02311,2e-05,3.97082]
[1777173223381,47.67,77527.04,0.11,-0.02313,2e-05,3.97336]
[1777173228418,47.67,77527.3,0.11,-0.02313,2e-05,3.97281]
[1777173234460,47.67,77527.07,0.11,-0.02313,2e-05,3.9734]
[1777173239495,47.67,77527.86,0.11,-0.02312,2e-05,3.9717]
[1777173244531,47.67,77528.14,0.11,-0.02311,2e-05,3.97117]
[1777173252882,47.67,77528.36,0.11,-0.02311,2e-05,3.97077]
[1777173258629,47.67,77529.78,0.11,-0.02309,2e-05,3.96784]
[1777173265678,47.67,77529.72,0.11,-0.02309,2e-05,3.96819]
[1777173271719,47.68,77532.74,0.11,-0.02303,2e-05,3.95952]
[1777173276755,47.68,77530.17,0.11,-0.02308,2e-05,3.96543]
[1777173282765,47.68,77529.47,0.11,-0.02309,2e-05,3.96714]
[1777173288371,47.68,77534.62,0.11,-0.02301,2e-05,3.95596]
[1777173296895,47.68,77537.05,0.11,-0.02297,2e-05,3.95107]
[1777173302937,47.68,77542.32,0.11,-0.02289,2e-05,3.93971]
[1777173308511,47.68,77543.09,0.11,-0.02288,2e-05,3.93832]
[1777173314017,47.68,77544.33,0.11,-0.02287,2e-05,3.93593]
[1777173319053,47.68,77545.06,0.11,-0.02286,2e-05,3.93459]
[1777173328652,47.68,77545.37,0.11,-0.02286,2e-05,3.93438]
[1777173338723,47.69,77545.99,0.11,-0.02284,2e-05,3.9314]
[1777173344228,47.69,77547.48,0.11,-0.02282,2e-05,3.9284]
[1777173350269,47.69,77547.48,0.11,-0.02282,2e-05,3.9287]
[1777173358863,47.69,77547.73,0.11,-0.02282,2e-05,3.92852]
[1777173364368,47.69,77553.32,0.11,-0.02273,2e-05,3.91644]
[1777173369402,47.69,77557.57,0.11,-0.02267,2e-05,3.90742]
[1777173374443,47.69,77555.74,0.11,-0.0227,2e-05,3.91184]
[1777173379473,47.69,77555.02,0.11,-0.02271,2e-05,3.91381]
[1777173384508,47.69,77555.63,0.11,-0.02271,2e-05,3.91285]
[1777173389543,47.7,77556.93,0.11,-0.02269,2e-05,3.9104]
[1777173394579,47.7,77557.62,0.11,-0.02267,2e-05,3.90723]
[1777173399614,47.7,77555.47,0.11,-0.02271,2e-05,3.91244]
[1777173407670,47.7,77555.97,0.11,-0.0227,2e-05,3.91201]
[1777173419754,47.7,77555.79,0.11,-0.02271,2e-05,3.91331]
[1777173424789,47.7,77556.06,0.11,-0.02271,2e-05,3.91307]
[1777173430830,47.71,77559.56,0.11,-0.02266,2e-05,3.9058]
[1777173435866,47.71,77561.67,0.11,-0.02263,2e-05,3.90157]
[1777173443921,47.71,77561.97,0.11,-0.02263,2e-05,3.90156]
[1777173449495,47.71,77563.06,0.11,-0.02262,2e-05,3.89965]
[1777173456006,47.71,77563.13,0.11,-0.02261,2e-05,3.898]
[1777173466073,47.72,77563.27,0.11,-0.02261,2e-05,3.89854]
[1777173471112,47.72,77564.14,0.11,-0.0226,2e-05,3.89705]
[1777173476146,47.72,77564.75,0.11,-0.0226,2e-05,3.89614]
[1777173481181,47.72,77565.54,0.11,-0.02259,2e-05,3.89483]
[1777173489777,47.72,77565.34,0.11,-0.02259,2e-05,3.89594]
[1777173499850,47.72,77565.54,0.11,-0.0226,2e-05,3.89631]
[1777173506356,47.73,77565.98,0.11,-0.02259,2e-05,3.89591]
[1777173511609,47.73,77565.74,0.11,-0.0226,2e-05,3.89676]
[1777173517432,47.73,77565.73,0.11,-0.02259,2e-05,3.89526]
[1777173526496,47.73,77566.07,0.11,-0.02259,2e-05,3.89524]
[1777173532537,47.73,77566.01,0.11,-0.0226,2e-05,3.89585]
[1777173538579,47.73,77565.89,0.11,-0.0226,2e-05,3.89659]
[1777173548647,47.74,77565.97,0.11,-0.02261,2e-05,3.89719]
[1777173555702,47.74,77565.99,0.11,-0.02261,2e-05,3.89768]
[1777173564762,47.74,77566.21,0.11,-0.02261,2e-05,3.89788]
[1777173569798,47.74,77564.73,0.11,-0.02264,2e-05,3.90151]
[1777173574834,47.74,77559.59,0.11,-0.02271,2e-05,3.91107]
[1777173579868,47.74,77549.31,0.11,-0.02287,2e-05,3.93401]
[1777173585910,47.74,77549.52,0.11,-0.02287,2e-05,3.93366]
[1777173591952,47.74,77536.71,0.11,-0.02307,2e-05,3.96214]
[1777173596986,47.74,77535.27,0.11,-0.02309,2e-05,3.96526]
[1777173602023,47.74,77531.24,0.11,-0.02315,2e-05,3.97418]
[1777173608065,47.74,77533.96,0.11,-0.02311,2e-05,3.96806]
[1777173613100,47.74,77534.07,0.11,-0.02311,2e-05,3.96784]
[1777173620714,47.74,77534.66,0.11,-0.0231,2e-05,3.96659]
[1777173630783,47.74,77534.92,0.11,-0.02309,2e-05,3.96612]
[1777173640854,47.74,77534.93,0.11,-0.02308,2e-05,3.96414]
[1777173650924,47.74,77534.95,0.11,-0.02308,2e-05,3.96426]
[1777173660995,47.74,77534.91,0.11,-0.02309,2e-05,3.96451]
[1777173666472,47.74,77536.45,0.11,-0.02306,2e-05,3.96117]
[1777173680569,47.75,77536.11,0.11,-0.02307,2e-05,3.96218]
[1777173685605,47.75,77537.06,0.11,-0.02306,2e-05,3.96016]
[1777173690640,47.75,77537.05,0.11,-0.02306,2e-05,3.96028]
[1777173697689,47.75,77537.34,0.11,-0.02304,2e-05,3.95768]
[1777173704737,47.75,77537.35,0.11,-0.02304,2e-05,3.95783]
[1777173711354,47.75,77537.57,0.11,-0.02304,2e-05,3.95751]
[1777173719844,47.75,77537.77,0.11,-0.02304,2e-05,3.95726]
[1777173726894,47.75,77538.26,0.11,-0.02303,2e-05,3.95633]
[1777173732939,47.75,77538.78,0.11,-0.02302,2e-05,3.95531]
[1777173737973,47.75,77538.8,0.11,-0.02302,2e-05,3.95538]
[1777173743007,47.75,77538.58,0.11,-0.02303,2e-05,3.95597]
[1777173748047,47.75,77532.3,0.11,-0.02313,2e-05,3.97003]
[1777173753079,47.75,77526.24,0.11,-0.02321,2e-05,3.98146]
[1777173762142,47.75,77525.02,0.11,-0.02323,2e-05,3.98409]
[1777173767177,47.75,77519.39,0.11,-0.02332,2e-05,3.99663]
[1777173774226,47.75,77519.44,0.11,-0.02332,2e-05,3.99633]
[1777173780268,47.75,77518.54,0.11,-0.02333,2e-05,3.99818]
[1777173785308,47.75,77518.97,0.11,-0.02332,2e-05,3.99704]
[1777173789186,47.75,77518.97,0.11,-0.02332,2e-05,3.99704]
[1777173789273,47.75,77518.97,0.11,-0.02332,2e-05,3.99704]
[1777173789362,47.75,77518.2,0.11,-0.02333,2e-05,3.99858]
[1777173794366,47.75,77517.54,0.11,-0.02334,2e-05,3.99986]
[1777173796999,47.75,77517.08,0.11,-0.02335,2e-05,4.00085]
[1777173797070,47.75,77516.95,0.11,-0.02335,2e-05,4.0011]
[1777173802422,47.75,77517.48,0.11,-0.02334,2e-05,3.99967]
[1777173808465,47.75,77515.17,0.11,-0.02338,2e-05,4.00462]
[1777173818532,47.74,77515.35,0.11,-0.02336,2e-05,4.00169]
[1777173825584,47.74,77514.7,0.11,-0.02337,2e-05,4.00291]
[1777173832197,47.74,77514.48,0.11,-0.02337,2e-05,4.0032]
[1777173842266,47.74,77514.24,0.11,-0.02337,2e-05,4.00343]
[1777173847739,47.74,77514.57,0.11,-0.02337,2e-05,4.00251]
[1777173852773,47.74,77513.73,0.11,-0.02338,2e-05,4.00427]
[1777173862406,47.74,77512.84,0.11,-0.02339,2e-05,4.00603]
[1777173867878,47.74,77511.96,0.11,-0.0234,2e-05,4.00785]
[1777173879960,47.74,77511.11,0.11,-0.0234,2e-05,4.00732]
[1777173884999,47.74,77512.68,0.11,-0.02338,2e-05,4.00368]
[1777173890036,47.74,77514.42,0.11,-0.02335,2e-05,3.99974]
[1777173895069,47.74,77512.93,0.11,-0.02337,2e-05,4.00308]
[1777173902119,47.74,77512.64,0.11,-0.02338,2e-05,4.00369]
[1777173909169,47.74,77512.08,0.11,-0.02339,2e-05,4.00492]
[1777173914203,47.74,77509.1,0.11,-0.02343,2e-05,4.01156]
[1777173919238,47.74,77505.83,0.11,-0.02349,2e-05,4.01883]
[1777173925281,47.74,77503.54,0.11,-0.02352,2e-05,4.02379]
[1777173930316,47.74,77499.69,0.11,-0.02358,2e-05,4.03224]
[1777173935353,47.73,77498.38,0.11,-0.02359,2e-05,4.03274]
[1777173940388,47.73,77498.11,0.11,-0.02359,2e-05,4.03298]
[1777173945425,47.73,77497.09,0.11,-0.0236,2e-05,4.03488]
[1777173951468,47.73,77495.4,0.11,-0.02363,2e-05,4.03815]
[1777173957510,47.73,77497.16,0.11,-0.02359,2e-05,4.03351]
[1777173963107,47.73,77498.43,0.11,-0.02357,2e-05,4.03018]
[1777173968586,47.73,77499.26,0.11,-0.02355,2e-05,4.02776]
[1777173973622,47.72,77496.71,0.11,-0.02359,2e-05,4.03304]
[1777173978656,47.72,77494.08,0.11,-0.02363,2e-05,4.03849]
[1777173983692,47.72,77492.76,0.11,-0.02365,2e-05,4.04098]
[1777173988729,47.72,77490.07,0.11,-0.02369,2e-05,4.04658]
[1777173994769,47.72,77488.13,0.11,-0.0237,2e-05,4.04827]
[1777174000811,47.72,77486.92,0.11,-0.02372,2e-05,4.05045]
[1777174006852,47.71,77488.1,0.11,-0.0237,2e-05,4.0472]
[1777174013458,47.71,77489.6,0.11,-0.02367,2e-05,4.04324]
[1777174018937,47.71,77493.27,0.11,-0.0236,2e-05,4.03437]
[1777174023972,47.71,77496.25,0.11,-0.02355,2e-05,4.02717]
[1777174029008,47.71,77501.07,0.11,-0.02347,2e-05,4.01584]
[1777174035050,47.71,77501.66,0.11,-0.02346,2e-05,4.01402]
[1777174041092,47.7,77500.78,0.11,-0.02347,2e-05,4.0155]
[1777174051160,47.7,77500.6,0.11,-0.02346,2e-05,4.01294]
[1777174060227,47.7,77500.45,0.11,-0.02345,2e-05,4.01258]
[1777174072309,47.7,77499.24,0.11,-0.02347,2e-05,4.01436]
[1777174082377,47.69,77499.28,0.11,-0.02346,2e-05,4.0135]
[1777174089432,47.69,77499.54,0.11,-0.02345,2e-05,4.01239]
[1777174094464,47.69,77499.7,0.11,-0.02345,2e-05,4.01166]
[1777174104534,47.69,77499.55,0.11,-0.02344,2e-05,4.01126]
[1777174109569,47.69,77496.47,0.11,-0.02349,2e-05,4.01782]
[1777174114603,47.69,77493.24,0.11,-0.02353,2e-05,4.02255]
[1777174119640,47.69,77491.18,0.11,-0.02356,2e-05,4.02676]
[1777174125681,47.68,77490.21,0.11,-0.02357,2e-05,4.02842]
[1777174134302,47.68,77488.7,0.11,-0.02359,2e-05,4.03106]
[1777174139780,47.68,77485.91,0.11,-0.02363,2e-05,4.03686]
[1777174144816,47.68,77485.19,0.11,-0.02364,2e-05,4.03806]
[1777174149850,47.68,77485.09,0.11,-0.02364,2e-05,4.03786]
[1777174155893,47.68,77483.99,0.11,-0.02365,2e-05,4.03985]
[1777174164515,47.67,77483.36,0.11,-0.02366,2e-05,4.04061]
[1777174166972,47.67,77464.74,0.11,-0.02396,2e-05,4.08268]
[1777174172017,47.67,77460.17,0.11,-0.02401,2e-05,4.09013]
[1777174177043,47.67,77457.09,0.11,-0.02406,2e-05,4.09627]
[1777174182078,47.66,77446.24,0.11,-0.02423,2e-05,4.12024]
[1777174184092,47.66,77430.63,0.11,-0.02448,2e-05,4.15576]
[1777174189126,47.66,77435.35,0.11,-0.0244,2e-05,4.14345]
[1777174194162,47.65,77435.43,0.11,-0.02439,2e-05,4.14187]
[1777174199197,47.65,77435.86,0.11,-0.02437,2e-05,4.13949]
[1777174204232,47.65,77430.54,0.11,-0.02445,2e-05,4.15032]
[1777174209267,47.64,77425.71,0.11,-0.02452,2e-05,4.15989]
[1777174214304,47.64,77426.11,0.11,-0.0245,2e-05,4.15728]
[1777174221624,47.63,77430.15,0.11,-0.02442,2e-05,4.14661]
[1777174231422,47.62,77431.09,0.11,-0.02436,2e-05,4.1381]
[1777174236458,47.61,77429.03,0.11,-0.02439,2e-05,4.14127]
[1777174241493,47.61,77426.53,0.11,-0.02442,2e-05,4.14544]
[1777174246530,47.6,77428.01,0.11,-0.02438,2e-05,4.14034]
[1777174251562,47.6,77424.36,0.11,-0.02443,2e-05,4.14712]
[1777174256597,47.59,77426.43,0.11,-0.02438,2e-05,4.14061]
[1777174262640,47.59,77427.08,0.11,-0.02436,2e-05,4.13709]
[1777174267675,47.58,77428.79,0.11,-0.02432,2e-05,4.1315]
[1777174272710,47.58,77430.16,0.11,-0.02428,2e-05,4.12672]
[1777174277747,47.57,77430.91,0.11,-0.02426,2e-05,4.12341]
[1777174282781,47.57,77430.42,0.11,-0.02426,2e-05,4.12299]
[1777174287817,47.56,77437.07,0.11,-0.02414,2e-05,4.10618]
[1777174292852,47.56,77437.52,0.11,-0.02411,2e-05,4.10159]
[1777174297886,47.55,77436.92,0.11,-0.02411,2e-05,4.10134]
[1777174303930,47.55,77436.3,0.11,-0.02411,2e-05,4.10115]
[1777174308964,47.55,77436.91,0.11,-0.02409,2e-05,4.09839]
[1777174313999,47.54,77437.27,0.11,-0.02407,2e-05,4.09623]
[1777174319034,47.54,77437.87,0.11,-0.02405,2e-05,4.09356]
[1777174324069,47.53,77451.35,0.11,-0.02382,2e-05,4.06148]
[1777174330112,47.53,77449.15,0.11,-0.02385,2e-05,4.06529]
[1777174335724,47.53,77447.99,0.11,-0.02386,2e-05,4.06693]
[1777174341188,47.52,77449.28,0.11,-0.02383,2e-05,4.06281]
[1777174346224,47.52,77447.68,0.11,-0.02385,2e-05,4.06547]
[1777174351259,47.52,77443.72,0.11,-0.0239,2e-05,4.07134]
[1777174356294,47.51,77436.4,0.11,-0.02401,2e-05,4.087]
[1777174361329,47.51,77434.61,0.11,-0.02403,2e-05,4.08988]
[1777174366364,47.51,77425.77,0.11,-0.02417,2e-05,4.10894]
[1777174371400,47.5,77425.43,0.11,-0.02416,2e-05,4.10835]
[1777174376434,47.5,77425.63,0.11,-0.02415,2e-05,4.10654]
[1777174383483,47.49,77425.81,0.11,-0.02414,2e-05,4.1043]
[1777174388517,47.49,77425.64,0.11,-0.02413,2e-05,4.10341]
[1777174393552,47.48,77425.37,0.11,-0.02412,2e-05,4.10276]
[1777174398587,47.48,77427.52,0.11,-0.02408,2e-05,4.09656]
[1777174403626,47.48,77428.56,0.11,-0.02405,2e-05,4.09298]
[1777174408661,47.47,77427.11,0.11,-0.02407,2e-05,4.09515]
[1777174413697,47.47,77426.95,0.11,-0.02405,2e-05,4.0922]
[1777174418732,47.47,77426.59,0.11,-0.02405,2e-05,4.0919]
[1777174423766,47.46,77426.43,0.11,-0.02405,2e-05,4.09114]
[1777174428804,47.46,77425.61,0.11,-0.02405,2e-05,4.09191]
[1777174434844,47.46,77424.84,0.11,-0.02406,2e-05,4.09235]
[1777174440886,47.45,77423.96,0.11,-0.02406,2e-05,4.09304]
[1777174445920,47.45,77424.31,0.11,-0.02405,2e-05,4.09112]
[1777174450955,47.45,77424.08,0.11,-0.02404,2e-05,4.09054]
[1777174456568,47.44,77424.24,0.11,-0.02403,2e-05,4.08886]
[1777174466638,47.43,77424.39,0.11,-0.02401,2e-05,4.08637]
[1777174472103,47.43,77424.62,0.11,-0.02399,2e-05,4.08243]
[1777174478145,47.43,77424.28,0.11,-0.02399,2e-05,4.08199]
[1777174479267,47.43,77407.05,0.11,-0.02427,2e-05,4.12154]
[1777174482172,47.42,77386.28,0.11,-0.02461,2e-05,4.16896]
[1777174487210,47.42,77395.59,0.11,-0.02444,2e-05,4.14559]
[1777174490234,47.42,77378.54,0.11,-0.02472,2e-05,4.18445]
[1777174495269,47.41,77371.81,0.11,-0.02482,2e-05,4.1983]
[1777174500304,47.4,77381.79,0.11,-0.02464,2e-05,4.17305]
[1777174505344,47.4,77370.8,0.11,-0.02481,2e-05,4.19708]
[1777174507514,47.4,77367.98,0.11,-0.02486,2e-05,4.20331]
[1777174507554,47.4,77360.96,0.11,-0.02498,2e-05,4.21946]
[1777174508828,47.4,77360.96,0.11,-0.02498,2e-05,4.21946]
[1777174508865,47.4,77355.38,0.11,-0.02507,2e-05,4.23222]
[1777174510942,47.39,77355.38,0.11,-0.02506,2e-05,4.23176]
[1777174511378,47.39,77347.94,0.11,-0.02519,2e-05,4.24891]
[1777174516053,47.39,77344.86,0.11,-0.02522,2e-05,4.25381]
[1777174516425,47.38,77344.13,0.11,-0.02523,2e-05,4.25507]
[1777174517850,47.38,77344.13,0.11,-0.02523,2e-05,4.25507]
[1777174517948,47.38,77342.82,0.11,-0.02525,2e-05,4.25771]
[1777174519980,47.38,77342.82,0.11,-0.02525,2e-05,4.25724]
[1777174520188,47.38,77342.53,0.11,-0.02525,2e-05,4.25746]
[1777174520936,47.38,77342.53,0.11,-0.02525,2e-05,4.25746]
[1777174520454,47.38,77343.82,0.11,-0.02523,2e-05,4.25393]
[1777174521232,47.38,77343.82,0.11,-0.02523,2e-05,4.25393]
[1777174521948,47.38,77343.82,0.11,-0.02523,2e-05,4.25393]
[1777174522749,47.38,77344.53,0.11,-0.02521,2e-05,4.25179]
[1777174522833,47.38,77348.07,0.11,-0.02515,2e-05,4.24294]
[1777174530525,47.37,77351.72,0.11,-0.02506,2e-05,4.2309]
[1777174535559,47.36,77364.28,0.11,-0.02482,2e-05,4.19713]
[1777174540593,47.35,77374.4,0.11,-0.02464,2e-05,4.1716]
[1777174545630,47.35,77376.89,0.11,-0.02458,2e-05,4.16407]
[1777174550665,47.34,77375.17,0.11,-0.0246,2e-05,4.16642]
[1777174555700,47.34,77367.97,0.11,-0.02471,2e-05,4.18151]
[1777174560735,47.33,77368.33,0.11,-0.02469,2e-05,4.17883]
[1777174565770,47.33,77367.98,0.11,-0.0247,2e-05,4.17988]
[1777174570805,47.34,77368.88,0.11,-0.02469,2e-05,4.1785]
[1777174575840,47.34,77368.39,0.11,-0.0247,2e-05,4.18035]
[1777174580875,47.34,77371.18,0.11,-0.02466,2e-05,4.17449]
[1777174585912,47.34,77386.84,0.11,-0.0244,2e-05,4.13872]
[1777174590947,47.35,77393.93,0.11,-0.02429,2e-05,4.12331]
[1777174595981,47.35,77393.64,0.11,-0.02429,2e-05,4.12297]
[1777174601017,47.35,77394.32,0.11,-0.02429,2e-05,4.12255]
[1777174606051,47.35,77390.38,0.11,-0.02434,2e-05,4.13026]
[1777174608068,47.35,77373.99,0.11,-0.02462,2e-05,4.16843]
[1777174609075,47.35,77353.1,0.11,-0.02497,2e-05,4.21774]
[1777174614110,47.35,77348.02,0.11,-0.02506,2e-05,4.23009]
[1777174619145,47.35,77346.95,0.11,-0.02508,2e-05,4.23294]
[1777174624180,47.35,77347.6,0.11,-0.02507,2e-05,4.23175]
[1777174629215,47.35,77345.77,0.11,-0.02511,2e-05,4.23644]
[1777174634250,47.35,77344.78,0.11,-0.02513,2e-05,4.23919]
[1777174639285,47.36,77344.17,0.11,-0.02514,2e-05,4.24097]
[1777174645327,47.36,77343.83,0.11,-0.02515,2e-05,4.24218]
[1777174650362,47.36,77352.5,0.11,-0.025,2e-05,4.22206]
[1777174655397,47.36,77354.41,0.11,-0.02496,2e-05,4.21589]
[1777174660432,47.36,77356.77,0.11,-0.02493,2e-05,4.2109]
[1777174665468,47.36,77360.54,0.11,-0.02487,2e-05,4.20269]
[1777174671509,47.37,77356.75,0.11,-0.02494,2e-05,4.21249]
[1777174676544,47.37,77355.02,0.11,-0.02497,2e-05,4.21724]
[1777174681587,47.37,77348.19,0.11,-0.02509,2e-05,4.23395]
[1777174686624,47.37,77347.77,0.11,-0.0251,2e-05,4.23547]
[1777174691657,47.37,77346.77,0.11,-0.02512,2e-05,4.23835]
[1777174696692,47.37,77343.39,0.11,-0.02519,2e-05,4.2468]
[1777174701727,47.37,77341.86,0.11,-0.02521,2e-05,4.2508]
[1777174706762,47.38,77340.8,0.11,-0.02524,2e-05,4.25365]
[1777174711796,47.38,77339.71,0.11,-0.02524,2e-05,4.25433]
[1777174716833,47.38,77343.08,0.11,-0.02519,2e-05,4.24663]
[1777174721869,47.38,77349.29,0.11,-0.02508,2e-05,4.23231]
[1777174726904,47.38,77354.32,0.11,-0.025,2e-05,4.22087]
[1777174731939,47.38,77357.94,0.11,-0.02494,2e-05,4.21279]
[1777174736974,47.38,77358.68,0.11,-0.02493,2e-05,4.21153]
[1777174742009,47.38,77368.96,0.11,-0.02476,2e-05,4.18787]
[1777174748053,47.39,77365.88,0.11,-0.02482,2e-05,4.19578]
[1777174753087,47.39,77363.74,0.11,-0.02486,2e-05,4.20133]
[1777174758123,47.39,77363.64,0.11,-0.02486,2e-05,4.20207]
[1777174763158,47.39,77367.33,0.11,-0.02481,2e-05,4.19394]
[1777174768192,47.39,77368.9,0.11,-0.02478,2e-05,4.19081]
[1777174776248,47.4,77375.45,0.11,-0.02467,2e-05,4.17426]
[1777174781284,47.4,77376.31,0.11,-0.02466,2e-05,4.17288]
[1777174786927,47.4,77380.33,0.11,-0.02459,2e-05,4.16397]
[1777174787029,47.4,77380.92,0.11,-0.02459,2e-05,4.16287]
[1777174792361,47.4,77381.19,0.11,-0.02459,2e-05,4.16292]
[1777174798998,47.41,77378.26,0.11,-0.02464,2e-05,4.17065]
[1777174799830,47.41,77378.26,0.11,-0.02464,2e-05,4.17065]
[1777174799842,47.41,77377.71,0.11,-0.02465,2e-05,4.17206]
[1777174805452,47.41,77376.74,0.11,-0.02467,2e-05,4.17504]
[1777174810489,47.41,77376.53,0.11,-0.02467,2e-05,4.17487]
[1777174819135,47.4,77376.7,0.11,-0.02465,2e-05,4.17214]
[1777174824585,47.4,77376.98,0.11,-0.02464,2e-05,4.171]
[1777174829621,47.4,77377.43,0.11,-0.02464,2e-05,4.17059]
[1777174837677,47.4,77377.74,0.11,-0.02463,2e-05,4.16874]
[1777174843721,47.4,77378.24,0.11,-0.02462,2e-05,4.16786]
[1777174848756,47.4,77378.99,0.11,-0.02461,2e-05,4.16634]
[1777174853790,47.4,77383.67,0.11,-0.02452,2e-05,4.15373]
[1777174858826,47.39,77382.79,0.11,-0.02453,2e-05,4.15397]
[1777174863862,47.39,77379.53,0.11,-0.02457,2e-05,4.15979]
[1777174869919,47.38,77374.11,0.11,-0.02464,2e-05,4.17034]
[1777174875960,47.38,77370.61,0.11,-0.02469,2e-05,4.17644]
[1777174880996,47.37,77366.79,0.11,-0.02474,2e-05,4.18367]
[1777174887039,47.37,77365.53,0.11,-0.02475,2e-05,4.18501]
[1777174892074,47.36,77364.31,0.11,-0.02475,2e-05,4.18411]
[1777174897108,47.36,77363.25,0.11,-0.02476,2e-05,4.18549]
[1777174902143,47.35,77362.57,0.11,-0.02476,2e-05,4.186]
[1777174907178,47.35,77362.06,0.11,-0.02476,2e-05,4.18613]
[1777174913220,47.35,77361.79,0.11,-0.02476,2e-05,4.18551]
[1777174920270,47.34,77361.01,0.11,-0.02476,2e-05,4.18591]
[1777174925306,47.34,77360.36,0.11,-0.02477,2e-05,4.18642]
[1777174926015,47.34,77360.36,0.11,-0.02477,2e-05,4.18642]
[1777174926053,47.34,77360.36,0.11,-0.02477,2e-05,4.18642]
[1777174926106,47.34,77360.16,0.11,-0.02477,2e-05,4.18669]
[1777174931349,47.34,77360.0,0.11,-0.02476,2e-05,4.18607]
[1777174936384,47.33,77359.81,0.11,-0.02476,2e-05,4.18554]
[1777174944441,47.33,77359.54,0.11,-0.02475,2e-05,4.18463]
[1777174950049,47.32,77359.16,0.11,-0.02475,2e-05,4.18438]
[1777174956526,47.32,77359.06,0.11,-0.02473,2e-05,4.18132]
[1777174961559,47.32,77359.78,0.11,-0.02471,2e-05,4.17855]
[1777174965929,47.32,77360.22,0.11,-0.0247,2e-05,4.17698]
[1777174966186,47.32,77362.86,0.11,-0.02466,2e-05,4.17061]
[1777174972636,47.31,77366.11,0.11,-0.02459,2e-05,4.16127]
[1777174977672,47.31,77369.41,0.11,-0.02452,2e-05,4.15218]
[1777174982707,47.3,77372.12,0.11,-0.02447,2e-05,4.1445]
[1777174990330,47.3,77375.82,0.11,-0.02439,2e-05,4.13406]
[1777174995797,47.29,77377.21,0.11,-0.02436,2e-05,4.12935]
[1777175000833,47.29,77378.22,0.11,-0.02434,2e-05,4.1258]
[1777175010471,47.28,77379.33,0.11,-0.0243,2e-05,4.12114]
[1777175019967,47.28,77380.82,0.11,-0.02425,2e-05,4.1133]
[1777175025001,47.27,77388.12,0.11,-0.02412,2e-05,4.09537]
[1777175030036,47.27,77388.87,0.11,-0.0241,2e-05,4.09274]
[1777175035071,47.27,77389.39,0.11,-0.02409,2e-05,4.09067]
[1777175040105,47.27,77390.23,0.11,-0.02407,2e-05,4.08791]
[1777175045140,47.26,77390.34,0.11,-0.02406,2e-05,4.08688]
[1777175050175,47.26,77390.14,0.11,-0.02406,2e-05,4.08659]
[1777175056269,47.26,77389.32,0.11,-0.02407,2e-05,4.08761]
[1777175064324,47.26,77389.19,0.11,-0.02406,2e-05,4.08685]
[1777175070367,47.25,77389.25,0.11,-0.02405,2e-05,4.08596]
[1777175080438,47.25,77389.43,0.11,-0.02403,2e-05,4.08227]
[1777175085472,47.25,77389.04,0.11,-0.02403,2e-05,4.08264]
[1777175091515,47.25,77389.35,0.11,-0.02403,2e-05,4.08133]
[1777175099571,47.24,77389.84,0.11,-0.02401,2e-05,4.07945]
[1777175104608,47.24,77391.08,0.11,-0.02399,2e-05,4.07613]
[1777175109641,47.24,77391.49,0.11,-0.02398,2e-05,4.07473]
[1777175114676,47.24,77391.89,0.11,-0.02397,2e-05,4.07335]
[1777175119711,47.24,77384.92,0.11,-0.02408,2e-05,4.08883]
[1777175124745,47.24,77384.82,0.11,-0.02408,2e-05,4.08845]
[1777175129781,47.23,77384.99,0.11,-0.02407,2e-05,4.08742]
[1777175134815,47.23,77384.88,0.11,-0.02406,2e-05,4.0849]
[1777175141392,47.23,77384.79,0.11,-0.02405,2e-05,4.08436]
[1777175146900,47.23,77379.66,0.11,-0.02413,2e-05,4.0955]
[1777175152942,47.22,77378.28,0.11,-0.02415,2e-05,4.09775]
[1777175157977,47.22,77381.44,0.11,-0.02409,2e-05,4.08964]
[1777175164019,47.22,77380.89,0.11,-0.02409,2e-05,4.09002]
[1777175169053,47.22,77379.23,0.11,-0.02411,2e-05,4.09313]
[1777175176161,47.21,77381.44,0.11,-0.02407,2e-05,4.08704]
[1777175181672,47.21,77383.16,0.11,-0.02404,2e-05,4.08239]
[1777175189253,47.21,77383.48,0.11,-0.02403,2e-05,4.0806]
[1777175194289,47.21,77384.75,0.11,-0.02399,2e-05,4.07489]
[1777175199323,47.21,77385.91,0.11,-0.02396,2e-05,4.07162]
[1777175204357,47.2,77385.89,0.11,-0.02396,2e-05,4.07112]
[1777175209588,47.2,77385.96,0.11,-0.02396,2e-05,4.07075]
[1777175209637,47.2,77385.96,0.11,-0.02396,2e-05,4.07075]
[1777175209645,47.2,77386.0,0.11,-0.02396,2e-05,4.07036]
[1777175215436,47.21,77385.94,0.11,-0.02397,2e-05,4.07251]
[1777175221959,47.22,77386.11,0.11,-0.02399,2e-05,4.0751]
[1777175227519,47.22,77385.94,0.11,-0.02401,2e-05,4.07761]
[1777175232554,47.23,77386.04,0.11,-0.02402,2e-05,4.07946]
[1777175240609,47.24,77385.88,0.11,-0.02405,2e-05,4.08312]
[1777175245645,47.25,77385.67,0.11,-0.02406,2e-05,4.08563]
[1777175251688,47.25,77385.73,0.11,-0.02407,2e-05,4.08574]
[1777175256722,47.26,77385.59,0.11,-0.02408,2e-05,4.08806]
[1777175262241,47.27,77385.52,0.11,-0.0241,2e-05,4.0906]
[1777175267801,47.27,77385.54,0.11,-0.02411,2e-05,4.09251]
[1777175272837,47.28,77385.44,0.11,-0.02413,2e-05,4.09468]
[1777175279745,47.28,77385.4,0.11,-0.02413,2e-05,4.09516]
[1777175279841,47.29,77385.36,0.11,-0.02415,2e-05,4.09755]
[1777175285933,47.29,77385.36,0.11,-0.02415,2e-05,4.09709]
[1777175290970,47.28,77383.31,0.11,-0.02418,2e-05,4.10111]
[1777175296005,47.28,77385.57,0.11,-0.02413,2e-05,4.09518]
[1777175302520,47.28,77385.62,0.11,-0.02413,2e-05,4.09426]
[1777175308089,47.28,77385.55,0.11,-0.02412,2e-05,4.09362]
[1777175314130,47.27,77385.59,0.11,-0.0241,2e-05,4.0906]
[1777175319166,47.27,77388.2,0.11,-0.02406,2e-05,4.08397]
[1777175324202,47.27,77388.14,0.11,-0.02405,2e-05,4.08353]
[1777175329237,47.27,77387.96,0.11,-0.02405,2e-05,4.08344]
[1777175334271,47.27,77388.02,0.11,-0.02405,2e-05,4.08321]
[1777175339307,47.27,77388.1,0.11,-0.02405,2e-05,4.08291]
[1777175344342,47.27,77388.35,0.11,-0.02404,2e-05,4.0822]
[1777175349377,47.27,77387.93,0.11,-0.02405,2e-05,4.08304]
[1777175354412,47.27,77387.49,0.11,-0.02406,2e-05,4.08394]
[1777175362470,47.27,77387.4,0.11,-0.02406,2e-05,4.08398]
[1777175367505,47.27,77387.02,0.11,-0.02406,2e-05,4.08475]
[1777175373024,47.27,77386.94,0.11,-0.02405,2e-05,4.08266]
[1777175379588,47.27,77386.77,0.11,-0.02405,2e-05,4.08294]
[1777175384624,47.27,77386.74,0.11,-0.02405,2e-05,4.08293]
[1777175393165,47.26,77386.67,0.11,-0.02405,2e-05,4.083]
[1777175402752,47.26,77386.47,0.11,-0.02406,2e-05,4.08344]
[1777175407785,47.26,77386.68,0.11,-0.02405,2e-05,4.08298]
[1777175412820,47.26,77386.23,0.11,-0.02406,2e-05,4.08407]
[1777175417855,47.27,77386.28,0.11,-0.02406,2e-05,4.08402]
[1777175423898,47.27,77386.31,0.11,-0.02406,2e-05,4.08403]
[1777175432963,47.26,77386.29,0.11,-0.02405,2e-05,4.08142]
[1777175440015,47.26,77386.1,0.11,-0.02404,2e-05,4.08112]
[1777175447062,47.26,77386.15,0.11,-0.02404,2e-05,4.08024]
[1777175452097,47.26,77386.14,0.11,-0.02403,2e-05,4.07962]
[1777175457133,47.26,77386.15,0.11,-0.02403,2e-05,4.07907]
[1777175463658,47.25,77385.98,0.11,-0.02403,2e-05,4.07884]
[1777175470226,47.25,77386.24,0.11,-0.02402,2e-05,4.07753]
[1777175475260,47.25,77387.55,0.11,-0.02399,2e-05,4.07402]
[1777175480294,47.25,77388.67,0.11,-0.02397,2e-05,4.07096]
[1777175485330,47.25,77393.86,0.11,-0.02388,2e-05,4.05855]
[1777175491372,47.25,77406.91,0.11,-0.02366,2e-05,4.02626]
[1777175498422,47.25,77406.21,0.11,-0.02367,2e-05,4.02767]
[1777175503939,47.25,77401.2,0.11,-0.02375,2e-05,4.03892]
[1777175510505,47.24,77401.14,0.11,-0.02374,2e-05,4.03869]
[1777175515540,47.24,77398.94,0.11,-0.02378,2e-05,4.04343]
[1777175520576,47.24,77397.64,0.11,-0.0238,2e-05,4.04608]
[1777175525609,47.24,77395.62,0.11,-0.02383,2e-05,4.05033]
[1777175530645,47.24,77396.07,0.11,-0.02382,2e-05,4.04892]
[1777175535680,47.24,77395.89,0.11,-0.02382,2e-05,4.04896]
[1777175540715,47.24,77395.69,0.11,-0.02382,2e-05,4.04905]
[1777175545750,47.24,77395.78,0.11,-0.02381,2e-05,4.04849]
[1777175550786,47.24,77396.14,0.11,-0.02381,2e-05,4.04731]
[1777175555821,47.23,77394.75,0.11,-0.02382,2e-05,4.04802]
[1777175560856,47.23,77391.77,0.11,-0.02386,2e-05,4.05452]
[1777175565894,47.23,77390.99,0.11,-0.02387,2e-05,4.05591]
[1777175570930,47.23,77390.63,0.11,-0.02387,2e-05,4.05631]
[1777175575961,47.23,77389.7,0.11,-0.02389,2e-05,4.05799]
[1777175580995,47.23,77387.35,0.11,-0.02392,2e-05,4.06291]
[1777175587040,47.23,77386.3,0.11,-0.02393,2e-05,4.06466]
[1777175593084,47.22,77385.98,0.11,-0.02394,2e-05,4.06471]
[1777175599127,47.22,77385.43,0.11,-0.02394,2e-05,4.06528]
[1777175604162,47.22,77385.4,0.11,-0.02394,2e-05,4.06476]
[1777175609196,47.22,77384.82,0.11,-0.02394,2e-05,4.0655]
[1777175614710,47.22,77385.02,0.11,-0.02392,2e-05,4.06219]
[1777175620276,47.21,77385.12,0.11,-0.02391,2e-05,4.06127]
[1777175625311,47.21,77384.19,0.11,-0.02393,2e-05,4.06283]
[1777175630345,47.21,77383.29,0.11,-0.02394,2e-05,4.06428]
[1777175636389,47.21,77382.84,0.11,-0.02394,2e-05,4.06454]
[1777175641424,47.21,77384.45,0.11,-0.02391,2e-05,4.06019]
[1777175646459,47.2,77385.29,0.11,-0.02389,2e-05,4.05765]
[1777175651494,47.2,77385.21,0.11,-0.02389,2e-05,4.05724]
[1777175658544,47.2,77385.82,0.11,-0.02387,2e-05,4.05501]
[1777175663578,47.2,77393.42,0.11,-0.02374,2e-05,4.03703]
[1777175670627,47.2,77395.3,0.11,-0.02371,2e-05,4.0321]
[1777175676670,47.2,77396.54,0.11,-0.02367,2e-05,4.02663]
[1777175682712,47.19,77397.64,0.11,-0.02365,2e-05,4.02367]
[1777175687747,47.19,77396.66,0.11,-0.02366,2e-05,4.02559]
[1777175693788,47.19,77397.25,0.11,-0.02365,2e-05,4.02378]
[1777175698823,47.19,77397.91,0.11,-0.02364,2e-05,4.02188]
[1777175703858,47.19,77399.35,0.11,-0.02361,2e-05,4.0182]
[1777175709900,47.19,77400.16,0.11,-0.02359,2e-05,4.01589]
[1777175714938,47.19,77400.77,0.11,-0.02358,2e-05,4.01412]
[1777175719973,47.19,77401.3,0.11,-0.02357,2e-05,4.01254]
[1777175726015,47.18,77401.77,0.11,-0.02356,2e-05,4.01103]
[1777175731050,47.18,77407.56,0.11,-0.02345,2e-05,3.99541]
[1777175736084,47.18,77409.97,0.11,-0.02341,2e-05,3.98973]
[1777175741119,47.18,77409.13,0.11,-0.02342,2e-05,3.99146]
[1777175746155,47.18,77409.28,0.11,-0.02342,2e-05,3.99093]
[1777175752197,47.18,77414.28,0.11,-0.02334,2e-05,3.97942]
[1777175757231,47.18,77415.1,0.11,-0.02332,2e-05,3.97751]
[1777175763275,47.18,77414.91,0.11,-0.02333,2e-05,3.97793]
[1777175769316,47.18,77414.86,0.11,-0.02333,2e-05,3.97804]
[1777175775836,47.18,77414.22,0.11,-0.02334,2e-05,3.97947]
[1777175782407,47.18,77412.15,0.11,-0.02337,2e-05,3.98415]
[1777175787443,47.18,77411.26,0.11,-0.02339,2e-05,3.98616]
[1777175792477,47.18,77409.88,0.11,-0.0234,2e-05,3.98716]
[1777175797512,47.18,77403.93,0.11,-0.02349,2e-05,4.00068]
[1777175802547,47.18,77403.16,0.11,-0.0235,2e-05,4.00233]
[1777175810603,47.18,77403.49,0.11,-0.0235,2e-05,4.00143]
[1777175816166,47.18,77402.87,0.11,-0.02351,2e-05,4.00275]
[1777175821680,47.18,77403.15,0.11,-0.0235,2e-05,4.00201]
[1777175830743,47.18,77403.26,0.11,-0.0235,2e-05,4.00163]
[1777175836313,47.18,77403.91,0.11,-0.02349,2e-05,4.00009]
[1777175841821,47.18,77404.04,0.11,-0.02349,2e-05,3.99974]
[1777175846857,47.18,77403.74,0.11,-0.02349,2e-05,4.00038]
[1777175852897,47.18,77403.76,0.11,-0.02348,2e-05,3.99815]
[1777175857932,47.18,77403.93,0.11,-0.02348,2e-05,3.99774]
[1777175863975,47.18,77403.86,0.11,-0.02348,2e-05,3.99788]
[1777175870018,47.18,77404.49,0.11,-0.02347,2e-05,3.99643]
[1777175875052,47.18,77408.26,0.11,-0.02341,2e-05,3.98786]
[1777175880093,47.18,77409.55,0.11,-0.02339,2e-05,3.98503]
[1777175887135,47.18,77408.4,0.11,-0.0234,2e-05,3.98779]
[1777175892173,47.18,77408.24,0.11,-0.02341,2e-05,3.98823]
[1777175897205,47.18,77415.43,0.11,-0.02329,2e-05,3.97202]
[1777175902241,47.18,77416.95,0.11,-0.02327,2e-05,3.96875]
[1777175908283,47.18,77422.89,0.11,-0.02318,2e-05,3.9556]
[1777175916339,47.18,77423.08,0.11,-0.02316,2e-05,3.95346]
[1777175921374,47.18,77425.1,0.11,-0.02313,2e-05,3.94914]
[1777175926942,47.18,77425.57,0.11,-0.02313,2e-05,3.94837]
[1777175933459,47.18,77426.02,0.11,-0.02312,2e-05,3.94764]
[1777175941514,47.19,77426.57,0.11,-0.02312,2e-05,3.94674]
[1777175947083,47.19,77425.96,0.11,-0.02313,2e-05,3.94836]
[1777175953599,47.19,77426.06,0.11,-0.02313,2e-05,3.94839]
[1777175958634,47.19,77425.1,0.11,-0.02314,2e-05,3.95074]
[1777175963669,47.19,77422.36,0.11,-0.02319,2e-05,3.95709]
[1777175973739,47.19,77416.86,0.11,-0.02327,2e-05,3.96763]
[1777175981795,47.19,77414.73,0.11,-0.0233,2e-05,3.97264]
[1777175987371,47.19,77402.62,0.11,-0.0235,2e-05,4.00032]
[1777175994886,47.19,77393.6,0.11,-0.02365,2e-05,4.02058]
[1777175999921,47.19,77394.32,0.11,-0.02363,2e-05,4.01865]
[1777176004957,47.19,77387.5,0.11,-0.02374,2e-05,4.03395]
[1777176009993,47.19,77383.58,0.11,-0.0238,2e-05,4.04246]
[1777176017580,47.18,77383.11,0.11,-0.0238,2e-05,4.04275]
[1777176023084,47.18,77387.15,0.11,-0.02373,2e-05,4.03278]
[1777176028119,47.18,77387.87,0.11,-0.02372,2e-05,4.0306]
[1777176037182,47.18,77388.03,0.11,-0.0237,2e-05,4.02715]
[1777176043224,47.17,77389.27,0.11,-0.02367,2e-05,4.02368]
[1777176048259,47.17,77389.0,0.11,-0.02367,2e-05,4.0238]
[1777176053293,47.17,77389.62,0.11,-0.02366,2e-05,4.02192]
[1777176060343,47.17,77390.01,0.11,-0.02365,2e-05,4.02044]
[1777176068399,47.17,77387.98,0.11,-0.02368,2e-05,4.02441]
[1777176073434,47.17,77387.76,0.11,-0.02368,2e-05,4.02447]
[1777176078468,47.17,77395.12,0.11,-0.02355,2e-05,4.00719]
[1777176083504,47.16,77393.14,0.11,-0.02358,2e-05,4.01147]
[1777176089546,47.16,77391.57,0.11,-0.02361,2e-05,4.01477]
[1777176096595,47.16,77391.87,0.11,-0.02359,2e-05,4.01168]
[1777176103643,47.16,77391.74,0.11,-0.02359,2e-05,4.01178]
[1777176109686,47.16,77392.99,0.11,-0.02357,2e-05,4.00881]
[1777176113257,47.16,77392.52,0.11,-0.02358,2e-05,4.00986]
[1777176113450,47.16,77392.52,0.11,-0.02358,2e-05,4.00986]
[1777176113522,47.16,77392.48,0.11,-0.02358,2e-05,4.00993]
[1777176121964,47.16,77392.48,0.11,-0.02358,2e-05,4.00987]
[1777176122005,47.16,77391.77,0.11,-0.02359,2e-05,4.01147]
[1777176128358,47.16,77391.38,0.11,-0.02359,2e-05,4.01232]
[1777176136879,47.16,77390.74,0.11,-0.0236,2e-05,4.01374]
[1777176141913,47.16,77391.72,0.11,-0.02359,2e-05,4.01149]
[1777176146949,47.16,77392.12,0.11,-0.02358,2e-05,4.01059]
[1777176151984,47.16,77391.78,0.11,-0.02358,2e-05,4.00926]
[1777176157018,47.16,77391.55,0.11,-0.02358,2e-05,4.00983]
[1777176162054,47.16,77400.38,0.11,-0.02344,2e-05,3.98973]
[1777176167091,47.16,77400.81,0.11,-0.02343,2e-05,3.989]
[1777176172132,47.16,77403.59,0.11,-0.02339,2e-05,3.98283]
[1777176177164,47.16,77403.15,0.11,-0.0234,2e-05,3.9841]
[1777176182199,47.16,77408.59,0.11,-0.02331,2e-05,3.97195]
[1777176188779,47.17,77414.12,0.11,-0.02322,2e-05,3.9599]
[1777176194282,47.17,77415.9,0.11,-0.0232,2e-05,3.95639]
[1777176199318,47.17,77416.23,0.11,-0.0232,2e-05,3.95607]
[1777176204355,47.17,77418.94,0.11,-0.02316,2e-05,3.95034]
[1777176209388,47.17,77420.47,0.11,-0.02313,2e-05,3.94726]
[1777176214425,47.17,77420.48,0.11,-0.02312,2e-05,3.94549]
[1777176220467,47.17,77421.91,0.11,-0.0231,2e-05,3.94267]
[1777176225502,47.17,77423.12,0.11,-0.02309,2e-05,3.94027]
[1777176230538,47.18,77423.96,0.11,-0.02308,2e-05,3.9387]
[1777176235573,47.18,77411.82,0.11,-0.02327,2e-05,3.96634]
[1777176241613,47.18,77410.08,0.11,-0.0233,2e-05,3.97043]
[1777176248663,47.18,77410.06,0.11,-0.0233,2e-05,3.97065]
[1777176254705,47.18,77408.68,0.11,-0.02333,2e-05,3.97395]
[1777176259740,47.18,77407.98,0.11,-0.02334,2e-05,3.9757]
[1777176264776,47.18,77408.97,0.11,-0.02332,2e-05,3.97365]
[1777176269810,47.18,77412.65,0.11,-0.02327,2e-05,3.96552]
[1777176274846,47.18,77411.82,0.11,-0.02327,2e-05,3.96558]
[1777176282904,47.18,77411.97,0.11,-0.02327,2e-05,3.96575]
[1777176287937,47.18,77415.18,0.11,-0.02322,2e-05,3.95878]
[1777176292972,47.18,77393.13,0.11,-0.02358,2e-05,4.00926]
[1777176298006,47.18,77392.33,0.11,-0.02359,2e-05,4.01098]
[1777176305059,47.18,77391.11,0.11,-0.02361,2e-05,4.01365]
[1777176312109,47.18,77391.23,0.11,-0.02361,2e-05,4.01331]
[1777176317143,47.18,77389.3,0.11,-0.02364,2e-05,4.01769]
[1777176322178,47.18,77389.37,0.11,-0.02364,2e-05,4.01751]
[1777176327214,47.18,77393.86,0.11,-0.02357,2e-05,4.00723]
[1777176333256,47.18,77394.7,0.11,-0.02354,2e-05,4.0033]
[1777176338291,47.18,77402.33,0.11,-0.02342,2e-05,3.98606]
[1777176345339,47.18,77402.6,0.11,-0.02342,2e-05,3.98586]
[1777176350375,47.19,77402.19,0.11,-0.02343,2e-05,3.98703]
[1777176357425,47.19,77401.99,0.11,-0.02343,2e-05,3.98778]
[1777176362459,47.19,77402.28,0.11,-0.02343,2e-05,3.98734]
[1777176367494,47.19,77402.36,0.11,-0.02343,2e-05,3.98736]
[1777176374543,47.19,77402.68,0.11,-0.02342,2e-05,3.98691]
[1777176379578,47.19,77402.48,0.11,-0.02343,2e-05,3.98754]
[1777176384612,47.19,77403.81,0.11,-0.02341,2e-05,3.98472]
[1777176387634,47.19,77425.45,0.11,-0.02306,2e-05,3.93589]
[1777176392669,47.19,77422.6,0.11,-0.0231,2e-05,3.94073]
[1777176397703,47.19,77422.15,0.11,-0.02311,2e-05,3.94222]
[1777176402739,47.19,77421.94,0.11,-0.02312,2e-05,3.94313]
[1777176407773,47.2,77420.44,0.11,-0.02314,2e-05,3.94692]
[1777176413816,47.2,77421.28,0.11,-0.02313,2e-05,3.94546]
[1777176418850,47.2,77421.61,0.11,-0.02313,2e-05,3.94507]
[1777176426907,47.2,77421.97,0.11,-0.02313,2e-05,3.9448]
[1777176432949,47.2,77422.2,0.11,-0.02313,2e-05,3.94467]
[1777176438991,47.2,77427.88,0.11,-0.02304,2e-05,3.93229]
[1777176444025,47.2,77428.5,0.11,-0.02303,2e-05,3.93129]
[1777176450603,47.21,77429.04,0.11,-0.02303,2e-05,3.93064]
[1777176456113,47.21,77432.91,0.11,-0.02296,2e-05,3.92027]
[1777176461151,47.21,77432.18,0.11,-0.02297,2e-05,3.92241]
[1777176466184,47.21,77431.84,0.11,-0.02298,2e-05,3.92365]
[1777176471218,47.21,77430.79,0.11,-0.023,2e-05,3.92648]
[1777176476254,47.21,77429.63,0.11,-0.02302,2e-05,3.92954]
[1777176481289,47.21,77429.27,0.11,-0.02303,2e-05,3.93077]
[1777176487331,47.22,77433.36,0.11,-0.02297,2e-05,3.92212]
[1777176493373,47.22,77433.45,0.11,-0.02297,2e-05,3.92252]
[1777176498409,47.22,77433.46,0.11,-0.02297,2e-05,3.923]
[1777176503444,47.22,77442.05,0.11,-0.02284,2e-05,3.90436]
[1777176508483,47.22,77438.62,0.11,-0.0229,2e-05,3.91288]
[1777176513514,47.23,77437.09,0.11,-0.02292,2e-05,3.91488]
[1777176518548,47.23,77441.71,0.11,-0.02285,2e-05,3.90519]
[1777176525598,47.23,77444.55,0.11,-0.02281,2e-05,3.89975]
[1777176530633,47.23,77448.28,0.11,-0.02276,2e-05,3.89206]
[1777176537681,47.24,77449.88,0.11,-0.02274,2e-05,3.88938]
[1777176542717,47.24,77452.81,0.11,-0.0227,2e-05,3.88348]
[1777176547751,47.24,77454.0,0.11,-0.02268,2e-05,3.88147]
[1777176552788,47.24,77454.95,0.11,-0.02267,2e-05,3.87997]
[1777176558829,47.24,77455.88,0.11,-0.02266,2e-05,3.87865]
[1777176563865,47.25,77456.92,0.11,-0.02265,2e-05,3.87695]
[1777176568900,47.25,77458.81,0.11,-0.02262,2e-05,3.87337]
[1777176573935,47.25,77459.63,0.11,-0.0226,2e-05,3.87007]
[1777176581526,47.25,77459.81,0.11,-0.02261,2e-05,3.87056]
[1777176587026,47.25,77460.14,0.11,-0.02261,2e-05,3.87058]
[1777176593067,47.26,77460.32,0.11,-0.02261,2e-05,3.87092]
[1777176600120,47.26,77460.48,0.11,-0.02261,2e-05,3.87141]
[1777176606674,47.26,77460.61,0.11,-0.02261,2e-05,3.87159]
[1777176607169,47.26,77460.71,0.11,-0.02262,2e-05,3.87172]
[1777176607377,47.26,77460.71,0.11,-0.02262,2e-05,3.87172]
[1777176607398,47.26,77460.74,0.11,-0.02261,2e-05,3.87166]
[1777176618245,47.27,77460.91,0.11,-0.02262,2e-05,3.87256]
[1777176623281,47.27,77460.86,0.11,-0.02263,2e-05,3.87324]
[1777176631879,47.27,77460.66,0.11,-0.02262,2e-05,3.87261]
[1777176638385,47.27,77460.96,0.11,-0.02262,2e-05,3.87263]
[1777176643420,47.28,77461.08,0.11,-0.02263,2e-05,3.87296]
[1777176650470,47.28,77461.23,0.11,-0.02263,2e-05,3.87345]
[1777176655506,47.28,77457.63,0.11,-0.02269,2e-05,3.88206]
[1777176660541,47.28,77451.37,0.11,-0.02279,2e-05,3.89655]
[1777176665576,47.28,77451.86,0.11,-0.02279,2e-05,3.89594]
[1777176672166,47.29,77447.56,0.11,-0.02286,2e-05,3.90636]
[1777176677660,47.29,77455.2,0.11,-0.02275,2e-05,3.88991]
[1777176682695,47.29,77462.15,0.11,-0.02264,2e-05,3.87532]
[1777176687730,47.29,77468.09,0.11,-0.02256,2e-05,3.86298]
[1777176692765,47.3,77470.14,0.11,-0.02252,2e-05,3.85726]
[1777176697800,47.3,77474.6,0.11,-0.02245,2e-05,3.84834]
[1777176702835,47.3,77475.51,0.11,-0.02245,2e-05,3.84738]
[1777176707870,47.31,77475.67,0.11,-0.02245,2e-05,3.84803]
[1777176712905,47.31,77476.46,0.11,-0.02245,2e-05,3.84731]
[1777176717940,47.31,77479.18,0.11,-0.02241,2e-05,3.84234]
[1777176722976,47.32,77479.41,0.11,-0.02242,2e-05,3.84289]
[1777176728015,47.32,77479.65,0.11,-0.02242,2e-05,3.84341]
[1777176733051,47.32,77481.92,0.11,-0.02239,2e-05,3.83947]
[1777176738084,47.33,77488.93,0.11,-0.02229,2e-05,3.82521]
[1777176743119,47.33,77500.2,0.11,-0.02212,2e-05,3.80176]
[1777176748154,47.33,77498.79,0.11,-0.02216,2e-05,3.80627]
[1777176754203,47.34,77500.61,0.11,-0.02213,2e-05,3.80183]
[1777176762253,47.35,77500.55,0.11,-0.02214,2e-05,3.80415]
[1777176762682,47.35,77500.55,0.11,-0.02214,2e-05,3.80415]
[1777176762745,47.35,77500.55,0.11,-0.02214,2e-05,3.80415]
[1777176762854,47.35,77500.55,0.11,-0.02214,2e-05,3.80415]
[1777176772869,47.35,77497.37,0.11,-0.02221,2e-05,3.81395]
[1777176783398,47.36,77497.85,0.11,-0.02222,2e-05,3.81538]
[1777176788433,47.37,77501.33,0.11,-0.02218,2e-05,3.80899]
[1777176793469,47.37,77500.97,0.11,-0.02219,2e-05,3.81104]
[1777176798504,47.37,77500.7,0.11,-0.0222,2e-05,3.81288]
[1777176808577,47.38,77500.78,0.11,-0.02222,2e-05,3.81516]
[1777176817639,47.39,77500.5,0.11,-0.02223,2e-05,3.81587]
[1777176823219,47.39,77500.52,0.11,-0.02224,2e-05,3.81728]
[1777176828717,47.4,77500.6,0.11,-0.02224,2e-05,3.81828]
[1777176833751,47.4,77498.91,0.11,-0.02228,2e-05,3.82317]
[1777176840802,47.41,77498.5,0.11,-0.0223,2e-05,3.82588]
[1777176845835,47.41,77494.45,0.11,-0.02237,2e-05,3.83587]
[1777176850875,47.41,77495.44,0.11,-0.02236,2e-05,3.83471]
[1777176856916,47.42,77489.56,0.11,-0.02246,2e-05,3.84879]
[1777176861951,47.42,77488.2,0.11,-0.02249,2e-05,3.85267]
[1777176866986,47.42,77484.67,0.11,-0.02255,2e-05,3.86129]
[1777176874035,47.43,77482.52,0.11,-0.02258,2e-05,3.86502]
[1777176882096,47.43,77482.02,0.11,-0.02259,2e-05,3.86731]
[1777176887127,47.43,77481.76,0.11,-0.0226,2e-05,3.86861]
[1777176892161,47.43,77481.18,0.11,-0.02262,2e-05,3.87061]
[1777176897195,47.44,77481.36,0.11,-0.02262,2e-05,3.87091]
[1777176902231,47.44,77481.57,0.11,-0.02262,2e-05,3.87114]
[1777176907267,47.44,77482.15,0.11,-0.02261,2e-05,3.87056]
[1777176912301,47.44,77481.87,0.11,-0.02262,2e-05,3.87188]
[1777176917338,47.44,77482.86,0.11,-0.02261,2e-05,3.87037]
[1777176922434,47.45,77483.82,0.11,-0.0226,2e-05,3.86895]
[1777176929483,47.45,77485.73,0.11,-0.02258,2e-05,3.86574]
[1777176935524,47.45,77488.37,0.11,-0.02253,2e-05,3.85871]
[1777176944061,47.46,77492.18,0.11,-0.02248,2e-05,3.85165]
[1777176954131,47.46,77493.02,0.11,-0.02248,2e-05,3.85131]
[1777176959692,47.46,77495.54,0.11,-0.02245,2e-05,3.8465]
[1777176969760,47.47,77495.72,0.11,-0.02245,2e-05,3.84758]
[1777176979829,47.47,77496.96,0.11,-0.02244,2e-05,3.8463]
[1777176984868,47.48,77498.09,0.11,-0.02243,2e-05,3.84453]
[1777176991917,47.48,77498.57,0.11,-0.02242,2e-05,3.84238]
[1777176997961,47.48,77498.65,0.11,-0.02242,2e-05,3.84305]
[1777177002995,47.48,77502.41,0.11,-0.02237,2e-05,3.8357]
[1777177008030,47.49,77497.92,0.11,-0.02245,2e-05,3.84636]
[1777177014557,47.49,77495.51,0.11,-0.02249,2e-05,3.85246]
[1777177020115,47.49,77493.25,0.11,-0.02253,2e-05,3.85821]
[1777177028173,47.49,77492.12,0.11,-0.02256,2e-05,3.86167]
[1777177033214,47.5,77488.84,0.11,-0.02261,2e-05,3.86952]
[1777177038242,47.5,77488.19,0.11,-0.02263,2e-05,3.87156]
[1777177043277,47.5,77487.31,0.11,-0.02264,2e-05,3.87411]
[1777177048312,47.5,77486.28,0.11,-0.02266,2e-05,3.87699]
[1777177054354,47.5,77485.73,0.11,-0.02267,2e-05,3.87684]
[1777177059390,47.51,77484.21,0.11,-0.02269,2e-05,3.88083]
[1777177064424,47.51,77483.32,0.11,-0.02271,2e-05,3.88342]
[1777177069459,47.51,77482.86,0.11,-0.02272,2e-05,3.88504]
[1777177074495,47.51,77482.76,0.11,-0.02273,2e-05,3.88587]
[1777177079530,47.51,77482.94,0.11,-0.02273,2e-05,3.88608]
[1777177084565,47.52,77482.31,0.11,-0.02274,2e-05,3.88809]
[1777177084991,47.52,77482.31,0.11,-0.02274,2e-05,3.88809]
[1777177085052,47.52,77482.62,0.11,-0.02274,2e-05,3.88752]
[1777177090188,47.52,77481.48,0.11,-0.02276,2e-05,3.89042]
[1777177090286,47.52,77482.26,0.11,-0.02275,2e-05,3.88892]
[1777177090932,47.52,77482.26,0.11,-0.02275,2e-05,3.88892]
[1777177091034,47.52,77482.26,0.11,-0.02275,2e-05,3.88904]
[1777177096650,47.52,77482.15,0.11,-0.02276,2e-05,3.88988]
[1777177101684,47.52,77482.01,0.11,-0.02276,2e-05,3.89079]
[1777177106719,47.52,77481.92,0.11,-0.02277,2e-05,3.89157]
[1777177112761,47.53,77481.57,0.11,-0.02277,2e-05,3.89091]
[1777177121824,47.53,77481.65,0.11,-0.02277,2e-05,3.89174]
[1777177126859,47.53,77481.86,0.11,-0.02277,2e-05,3.89181]
[1777177132302,47.53,77482.43,0.11,-0.02277,2e-05,3.89108]
[1777177132351,47.53,77482.22,0.11,-0.02277,2e-05,3.89166]
[1777177133684,47.53,77482.22,0.11,-0.02277,2e-05,3.89166]
[1777177133908,47.53,77482.05,0.11,-0.02278,2e-05,3.89214]
[1777177135010,47.53,77482.05,0.11,-0.02278,2e-05,3.89214]
[1777177135405,47.53,77482.14,0.11,-0.02278,2e-05,3.89215]
[1777177141963,47.54,77481.61,0.11,-0.02279,2e-05,3.89395]
[1777177146998,47.54,77481.6,0.11,-0.02279,2e-05,3.89448]
[1777177153042,47.54,77482.58,0.11,-0.02278,2e-05,3.8929]
[1777177158076,47.54,77486.41,0.11,-0.02272,2e-05,3.88488]
[1777177161909,47.54,77484.43,0.11,-0.02276,2e-05,3.88956]
[1777177161911,47.54,77484.62,0.11,-0.02275,2e-05,3.88922]
[1777177170160,47.54,77483.97,0.11,-0.02277,2e-05,3.89139]
[1777177175685,47.55,77481.79,0.11,-0.0228,2e-05,3.89452]
[1777177176920,47.55,77481.79,0.11,-0.0228,2e-05,3.8946]
[1777177177209,47.55,77478.2,0.11,-0.02285,2e-05,3.90264]
[1777177181318,47.55,77477.94,0.11,-0.02286,2e-05,3.9034]
[1777177181419,47.55,77477.9,0.11,-0.02286,2e-05,3.90354]
[1777177187280,47.55,77478.48,0.11,-0.02285,2e-05,3.90259]
[1777177192314,47.55,77479.12,0.11,-0.02284,2e-05,3.90145]
[1777177193567,47.55,77479.12,0.11,-0.02284,2e-05,3.90145]
[1777177193570,47.55,77487.67,0.11,-0.02271,2e-05,3.8825]
[1777177201378,47.55,77497.51,0.11,-0.02256,2e-05,3.86168]
[1777177208427,47.55,77491.55,0.11,-0.02266,2e-05,3.87565]
[1777177213462,47.56,77489.56,0.11,-0.0227,2e-05,3.88061]
[1777177218498,47.56,77488.72,0.11,-0.02271,2e-05,3.883]
[1777177223533,47.56,77487.21,0.11,-0.02274,2e-05,3.88685]
[1777177228570,47.56,77486.38,0.11,-0.02276,2e-05,3.88919]
[1777177235617,47.56,77485.04,0.11,-0.02277,2e-05,3.89072]
[1777177242666,47.56,77484.79,0.11,-0.02278,2e-05,3.89194]
[1777177247702,47.57,77484.1,0.11,-0.02279,2e-05,3.89393]
[1777177254760,47.57,77484.1,0.11,-0.0228,2e-05,3.89457]
[1777177260801,47.57,77484.73,0.11,-0.02279,2e-05,3.89371]
[1777177266316,47.57,77486.52,0.11,-0.02277,2e-05,3.89025]
[1777177272886,47.57,77485.47,0.11,-0.02279,2e-05,3.89309]
[1777177275908,47.57,77484.99,0.11,-0.0228,2e-05,3.89433]
[1777177276386,47.57,77484.7,0.11,-0.0228,2e-05,3.89513]
[1777177281949,47.58,77483.04,0.11,-0.02283,2e-05,3.89923]
[1777177286849,47.58,77482.52,0.11,-0.02284,2e-05,3.90061]
[1777177286879,47.58,77482.4,0.11,-0.02284,2e-05,3.90103]
[1777177292019,47.58,77482.15,0.11,-0.02284,2e-05,3.89984]
[1777177297053,47.58,77481.86,0.11,-0.02285,2e-05,3.90086]
[1777177302089,47.58,77481.63,0.11,-0.02285,2e-05,3.90175]
[1777177306754,47.58,77484.31,0.11,-0.02281,2e-05,3.89602]
[1777177306852,47.58,77485.47,0.11,-0.02279,2e-05,3.89362]
[1777177314173,47.58,77485.71,0.11,-0.02279,2e-05,3.89371]
[1777177320215,47.58,77485.1,0.11,-0.02281,2e-05,3.89561]
[1777177326740,47.59,77486.45,0.11,-0.02279,2e-05,3.89327]
[1777177333306,47.59,77489.16,0.11,-0.02275,2e-05,3.8879]
[1777177342369,47.59,77491.4,0.11,-0.02272,2e-05,3.88374]
[1777177347403,47.59,77493.51,0.11,-0.02269,2e-05,3.87952]
[1777177352438,47.59,77494.86,0.11,-0.02266,2e-05,3.87489]
[1777177357474,47.6,77495.66,0.11,-0.02265,2e-05,3.87359]
[1777177362947,47.6,77496.91,0.11,-0.02264,2e-05,3.87091]
[1777177370571,47.6,77498.39,0.11,-0.02262,2e-05,3.86869]
[1777177375599,47.6,77499.32,0.11,-0.02261,2e-05,3.86705]
[1777177381642,47.6,77499.57,0.11,-0.02261,2e-05,3.86698]
[1777177387160,47.6,77498.01,0.11,-0.02263,2e-05,3.87082]
[1777177393725,47.61,77498.01,0.11,-0.02264,2e-05,3.87136]
[1777177398760,47.61,77490.95,0.11,-0.02275,2e-05,3.88734]
[1777177406817,47.61,77489.73,0.11,-0.02277,2e-05,3.89058]
[1777177412859,47.61,77488.2,0.11,-0.02279,2e-05,3.89225]
[1777177417894,47.61,77488.83,0.11,-0.02278,2e-05,3.89119]
[1777177425955,47.61,77489.05,0.11,-0.02278,2e-05,3.89133]
[1777177430990,47.61,77487.32,0.11,-0.02281,2e-05,3.89558]
[1777177437033,47.61,77486.56,0.11,-0.02283,2e-05,3.89773]
[1777177442067,47.62,77485.59,0.11,-0.02285,2e-05,3.90027]
[1777177447102,47.62,77487.55,0.11,-0.02282,2e-05,3.89627]
[1777177452137,47.62,77489.46,0.11,-0.02279,2e-05,3.89239]
[1777177457650,47.62,77486.08,0.11,-0.02285,2e-05,3.90024]
[1777177463215,47.62,77485.1,0.11,-0.02286,2e-05,3.90268]
[1777177469258,47.62,77486.43,0.11,-0.02284,2e-05,3.90006]
[1777177475298,47.62,77485.9,0.11,-0.02284,2e-05,3.89948]
[1777177480336,47.62,77485.35,0.11,-0.02285,2e-05,3.901]
[1777177485370,47.62,77484.03,0.11,-0.02288,2e-05,3.90423]
[1777177490795,47.62,77482.29,0.11,-0.02291,2e-05,3.90826]
[1777177492842,47.63,77498.78,0.11,-0.02265,2e-05,3.87196]
[1777177497931,47.63,77498.44,0.11,-0.02266,2e-05,3.87326]
[1777177503495,47.63,77492.8,0.11,-0.02275,2e-05,3.88639]
[1777177510545,47.63,77490.09,0.11,-0.0228,2e-05,3.89307]
[1777177515581,47.63,77485.4,0.11,-0.02288,2e-05,3.90399]
[1777177520614,47.63,77481.93,0.11,-0.02293,2e-05,3.91218]
[1777177525650,47.64,77479.84,0.11,-0.02297,2e-05,3.91729]
[1777177530685,47.64,77478.27,0.11,-0.023,2e-05,3.92123]
[1777177535719,47.64,77478.42,0.11,-0.02299,2e-05,3.91924]
[1777177541762,47.64,77479.06,0.11,-0.02298,2e-05,3.91841]
[1777177546797,47.64,77479.77,0.11,-0.02297,2e-05,3.91735]
[1777177555861,47.65,77481.29,0.11,-0.02296,2e-05,3.91497]
[1777177560895,47.65,77481.32,0.11,-0.02296,2e-05,3.91548]
[1777177565931,47.65,77481.43,0.11,-0.02296,2e-05,3.91581]
[1777177572978,47.65,77481.26,0.11,-0.02297,2e-05,3.91697]
[1777177578014,47.65,77481.2,0.11,-0.02297,2e-05,3.91763]
[1777177583049,47.65,77481.43,0.11,-0.02297,2e-05,3.91764]
[1777177588083,47.66,77481.44,0.11,-0.02298,2e-05,3.91812]
[1777177593119,47.66,77480.89,0.11,-0.02298,2e-05,3.91772]
[1777177599161,47.66,77480.4,0.11,-0.02299,2e-05,3.91938]
[1777177604199,47.66,77480.86,0.11,-0.02299,2e-05,3.91882]
[1777177618776,47.67,77480.76,0.11,-0.023,2e-05,3.92038]
[1777177625347,47.67,77480.7,0.11,-0.023,2e-05,3.92101]
[1777177632396,47.67,77480.71,0.11,-0.02301,2e-05,3.92156]
[1777177637430,47.67,77477.66,0.11,-0.02306,2e-05,3.92875]
[1777177642465,47.67,77477.21,0.11,-0.02307,2e-05,3.93005]
[1777177648987,47.67,77478.47,0.11,-0.02305,2e-05,3.92767]
[1777177654550,47.67,77479.21,0.11,-0.02303,2e-05,3.92422]
[1777177665624,47.68,77479.35,0.11,-0.02303,2e-05,3.92463]
[1777177670661,47.68,77480.32,0.11,-0.02302,2e-05,3.92285]
[1777177675697,47.68,77480.74,0.11,-0.02301,2e-05,3.92224]
[1777177682746,47.68,77483.27,0.11,-0.02298,2e-05,3.91712]
[1777177689267,47.68,77483.03,0.11,-0.02298,2e-05,3.91811]
[1777177694830,47.68,77481.2,0.11,-0.02302,2e-05,3.92263]
[1777177699865,47.68,77482.02,0.11,-0.023,2e-05,3.92114]
[1777177704900,47.68,77481.7,0.11,-0.02301,2e-05,3.92218]
[1777177712737,47.68,77481.8,0.11,-0.02301,2e-05,3.92222]
[1777177717993,47.69,77482.37,0.11,-0.023,2e-05,3.91943]
[1777177723028,47.69,77482.34,0.11,-0.023,2e-05,3.91982]
[1777177729547,47.69,77482.25,0.11,-0.023,2e-05,3.92041]
[1777177735113,47.69,77482.16,0.11,-0.02301,2e-05,3.92099]
[1777177740148,47.69,77481.78,0.11,-0.02301,2e-05,3.92214]
[1777177745182,47.69,77480.43,0.11,-0.02304,2e-05,3.92542]
[1777177751225,47.69,77481.47,0.11,-0.02302,2e-05,3.92342]
[1777177756260,47.69,77481.34,0.11,-0.02303,2e-05,3.92399]
[1777177763309,47.69,77481.42,0.11,-0.02303,2e-05,3.92419]
[1777177770358,47.7,77481.52,0.11,-0.02303,2e-05,3.92435]
[1777177778413,47.7,77481.26,0.11,-0.02303,2e-05,3.92325]
[1777177783452,47.7,77481.47,0.11,-0.02302,2e-05,3.92306]
[1777177789967,47.7,77481.38,0.11,-0.02303,2e-05,3.92364]
[1777177796540,47.7,77481.44,0.11,-0.02303,2e-05,3.92383]
[1777177801576,47.7,77483.33,0.11,-0.023,2e-05,3.91991]
[1777177810108,47.7,77482.7,0.11,-0.02302,2e-05,3.92186]
[1777177815674,47.7,77482.71,0.11,-0.02302,2e-05,3.92213]
[1777177823731,47.71,77481.84,0.11,-0.02303,2e-05,3.92454]
[1777177828767,47.71,77479.57,0.11,-0.02307,2e-05,3.92987]
[1777177836825,47.71,77479.95,0.11,-0.02306,2e-05,3.92729]
[1777177841859,47.71,77470.87,0.11,-0.0232,2e-05,3.94778]
[1777177846894,47.71,77460.2,0.11,-0.02338,2e-05,3.9718]
[1777177850392,47.71,77440.38,0.11,-0.02369,2e-05,4.01635]
[1777177855958,47.71,77444.29,0.11,-0.02363,2e-05,4.00694]
[1777177862000,47.7,77444.17,0.11,-0.02363,2e-05,4.00671]
[1777177867037,47.7,77442.31,0.11,-0.02365,2e-05,4.01053]
[1777177872071,47.7,77442.11,0.11,-0.02365,2e-05,4.01061]
[1777177877107,47.7,77441.23,0.11,-0.02367,2e-05,4.01222]
[1777177882141,47.7,77448.49,0.11,-0.02355,2e-05,3.9955]
[1777177891205,47.7,77449.01,0.11,-0.02352,2e-05,3.99184]
[1777177901272,47.7,77446.62,0.11,-0.02356,2e-05,3.99681]
[1777177906309,47.7,77443.72,0.11,-0.0236,2e-05,4.00312]
[1777177912352,47.7,77442.24,0.11,-0.02363,2e-05,4.00613]
[1777177917387,47.69,77441.51,0.11,-0.02364,2e-05,4.00749]
[1777177924436,47.69,77440.8,0.11,-0.02364,2e-05,4.00866]
[1777177929470,47.69,77439.66,0.11,-0.02366,2e-05,4.01092]
[1777177935513,47.69,77439.61,0.11,-0.02366,2e-05,4.01062]
[1777177940549,47.69,77439.88,0.11,-0.02365,2e-05,4.00966]
[1777177948605,47.69,77439.57,0.11,-0.02365,2e-05,4.00979]
[1777177953640,47.69,77439.34,0.11,-0.02364,2e-05,4.00785]
[1777177959681,47.69,77438.85,0.11,-0.02365,2e-05,4.00861]
[1777177971236,47.68,77439.06,0.11,-0.02364,2e-05,4.00749]
[1777177977810,47.68,77439.03,0.11,-0.02364,2e-05,4.00727]
[1777177982843,47.68,77439.41,0.11,-0.02363,2e-05,4.00619]
[1777177988885,47.68,77439.15,0.11,-0.02363,2e-05,4.00653]
[1777177996941,47.68,77438.98,0.11,-0.02363,2e-05,4.0066]
[1777178001976,47.68,77439.13,0.11,-0.02363,2e-05,4.00606]
[1777178007010,47.68,77433.73,0.11,-0.02372,2e-05,4.01805]
[1777178021586,47.68,77434.5,0.11,-0.02368,2e-05,4.01323]
[1777178027151,47.67,77430.45,0.11,-0.02375,2e-05,4.02193]
[1777178034200,47.67,77431.12,0.11,-0.02373,2e-05,4.01968]
[1777178039235,47.67,77433.09,0.11,-0.02369,2e-05,4.01469]
[1777178044270,47.67,77433.79,0.11,-0.02368,2e-05,4.0126]
[1777178049308,47.67,77434.31,0.11,-0.02367,2e-05,4.0109]
[1777178055350,47.67,77433.09,0.11,-0.02368,2e-05,4.01299]
[1777178060384,47.66,77440.71,0.11,-0.02356,2e-05,3.9952]
[1777178066426,47.66,77439.28,0.11,-0.02357,2e-05,3.99791]
[1777178071936,47.66,77439.32,0.11,-0.02356,2e-05,3.99521]
[1777178077504,47.66,77439.96,0.11,-0.02354,2e-05,3.99322]
[1777178082538,47.66,77442.74,0.11,-0.0235,2e-05,3.98654]
[1777178087574,47.66,77441.51,0.11,-0.02351,2e-05,3.98894]
[1777178092609,47.66,77441.62,0.11,-0.02351,2e-05,3.98829]
[1777178097644,47.65,77440.73,0.11,-0.02352,2e-05,3.9899]
[1777178103685,47.65,77440.39,0.11,-0.02352,2e-05,3.99017]
[1777178108722,47.65,77440.04,0.11,-0.02353,2e-05,3.99055]
[1777178113756,47.65,77439.96,0.11,-0.02352,2e-05,3.9903]
[1777178118793,47.65,77439.8,0.11,-0.02352,2e-05,3.99024]
[1777178127855,47.65,77439.78,0.11,-0.02352,2e-05,3.98953]
[1777178136918,47.64,77439.78,0.11,-0.0235,2e-05,3.98664]
[1777178142427,47.64,77440.85,0.11,-0.02348,2e-05,3.98377]
[1777178149002,47.64,77440.51,0.11,-0.02348,2e-05,3.98412]
[1777178154036,47.64,77440.29,0.11,-0.02349,2e-05,3.98428]
[1777178160081,47.64,77440.08,0.11,-0.02349,2e-05,3.98437]
[1777178170149,47.64,77439.81,0.11,-0.02349,2e-05,3.98436]
[1777178175185,47.64,77438.87,0.11,-0.0235,2e-05,3.98613]
[1777178180221,47.64,77438.93,0.11,-0.0235,2e-05,3.9857]
[1777178186261,47.63,77437.45,0.11,-0.02352,2e-05,3.98868]
[1777178191296,47.63,77437.76,0.11,-0.0235,2e-05,3.98552]
[1777178196331,47.63,77439.12,0.11,-0.02347,2e-05,3.98218]
[1777178202850,47.63,77439.2,0.11,-0.02347,2e-05,3.98168]
[1777178211437,47.63,77439.6,0.11,-0.02346,2e-05,3.98033]
[1777178216473,47.63,77445.16,0.11,-0.02337,2e-05,3.96763]
[1777178221511,47.63,77445.3,0.11,-0.02337,2e-05,3.96719]
[1777178226547,47.63,77452.88,0.11,-0.02324,2e-05,3.95015]
[1777178231582,47.63,77454.86,0.11,-0.02321,2e-05,3.94577]
[1777178237624,47.63,77458.62,0.11,-0.02315,2e-05,3.93747]
[1777178242659,47.63,77462.21,0.11,-0.0231,2e-05,3.92955]
[1777178247693,47.63,77465.73,0.11,-0.02304,2e-05,3.92182]
[1777178252729,47.63,77467.65,0.11,-0.023,2e-05,3.91558]
[1777178257763,47.63,77469.13,0.11,-0.02298,2e-05,3.91247]
[1777178262799,47.63,77472.37,0.11,-0.02293,2e-05,3.90546]
[1777178267834,47.63,77473.23,0.11,-0.02292,2e-05,3.90378]
[1777178272875,47.63,77473.84,0.11,-0.02291,2e-05,3.90266]
[1777178277910,47.63,77475.98,0.11,-0.02288,2e-05,3.89815]
[1777178282945,47.64,77480.35,0.11,-0.02281,2e-05,3.8887]
[1777178287980,47.64,77480.22,0.11,-0.02281,2e-05,3.8893]
[1777178293487,47.64,77479.22,0.11,-0.02283,2e-05,3.89189]
[1777178299056,47.64,77479.18,0.11,-0.02283,2e-05,3.89226]
[1777178306106,47.64,77478.47,0.11,-0.02285,2e-05,3.89423]
[1777178311142,47.64,77479.52,0.11,-0.02282,2e-05,3.89005]
[1777178316177,47.64,77478.49,0.11,-0.02284,2e-05,3.89262]
[1777178323697,47.64,77478.9,0.11,-0.02284,2e-05,3.89215]
[1777178331733,47.64,77479.46,0.11,-0.02283,2e-05,3.89107]
[1777178338331,47.65,77478.06,0.11,-0.02286,2e-05,3.89483]
[1777178343838,47.65,77477.33,0.11,-0.02287,2e-05,3.89671]
[1777178349408,47.65,77477.35,0.11,-0.02287,2e-05,3.89697]
[1777178356458,47.65,77479.27,0.11,-0.02284,2e-05,3.89307]
[1777178361493,47.65,77478.29,0.11,-0.02286,2e-05,3.8955]
[1777178366528,47.65,77476.77,0.11,-0.02289,2e-05,3.89911]
[1777178371563,47.65,77476.86,0.11,-0.02287,2e-05,3.89702]
[1777178376599,47.65,77475.72,0.11,-0.02289,2e-05,3.89978]
[1777178381633,47.65,77469.72,0.11,-0.02299,2e-05,3.91332]
[1777178394722,47.65,77468.1,0.11,-0.02302,2e-05,3.91733]
[1777178402781,47.65,77460.52,0.11,-0.02314,2e-05,3.93454]
[1777178407815,47.65,77454.45,0.11,-0.02324,2e-05,3.94832]
[1777178412850,47.66,77452.75,0.11,-0.02327,2e-05,3.9523]
[1777178417885,47.66,77456.58,0.11,-0.02321,2e-05,3.94388]
[1777178423934,47.66,77460.64,0.11,-0.02315,2e-05,3.93509]
[1777178428963,47.66,77466.9,0.11,-0.02305,2e-05,3.92137]
[1777178435011,47.66,77469.72,0.11,-0.02299,2e-05,3.91333]
[1777178440039,47.66,77482.08,0.11,-0.0228,2e-05,3.88617]
[1777178445075,47.66,77483.13,0.11,-0.02279,2e-05,3.88437]
[1777178450113,47.66,77492.31,0.11,-0.02265,2e-05,3.86464]
[1777178455147,47.67,77496.08,0.11,-0.02259,2e-05,3.85712]
[1777178460182,47.67,77503.18,0.11,-0.02249,2e-05,3.84244]
[1777178465218,47.67,77503.78,0.11,-0.02249,2e-05,3.84212]
[1777178470253,47.68,77505.01,0.11,-0.02247,2e-05,3.84042]
[1777178475287,47.68,77504.74,0.11,-0.02249,2e-05,3.84203]
[1777178480322,47.68,77502.93,0.11,-0.02252,2e-05,3.84701]
[1777178485358,47.68,77499.04,0.11,-0.02259,2e-05,3.8565]
[1777178490392,47.69,77497.84,0.11,-0.02261,2e-05,3.85999]
[1777178495429,47.69,77498.21,0.11,-0.0226,2e-05,3.8579]
[1777178500462,47.69,77497.76,0.11,-0.02261,2e-05,3.85972]
[1777178505500,47.69,77505.12,0.11,-0.0225,2e-05,3.84435]
[1777178511542,47.7,77513.35,0.11,-0.02238,2e-05,3.82653]
[1777178521614,47.69,77513.07,0.11,-0.02238,2e-05,3.82625]
[1777178529673,47.69,77517.43,0.11,-0.0223,2e-05,3.8161]
[1777178535184,47.69,77516.8,0.11,-0.02231,2e-05,3.81709]
[1777178540750,47.69,77516.76,0.11,-0.02231,2e-05,3.81671]
[1777178545785,47.69,77516.48,0.11,-0.02231,2e-05,3.81693]
[1777178552833,47.69,77516.62,0.11,-0.02229,2e-05,3.81398]
[1777178557868,47.68,77516.27,0.11,-0.0223,2e-05,3.81437]
[1777178562904,47.68,77516.68,0.11,-0.02229,2e-05,3.81309]
[1777178568947,47.68,77517.32,0.11,-0.02227,2e-05,3.81126]
[1777178573983,47.68,77518.62,0.11,-0.02225,2e-05,3.80807]
[1777178579016,47.68,77517.89,0.11,-0.02226,2e-05,3.80931]
[1777178581854,47.68,77518.91,0.11,-0.02224,2e-05,3.80695]
[1777178582039,47.68,77519.78,0.11,-0.02223,2e-05,3.80499]
[1777178587058,47.68,77520.47,0.11,-0.02222,2e-05,3.80325]
[1777178592077,47.68,77521.25,0.11,-0.0222,2e-05,3.80131]
[1777178592113,47.68,77521.6,0.11,-0.0222,2e-05,3.8005]
[1777178597146,47.68,77520.56,0.11,-0.02221,2e-05,3.80256]
[1777178602180,47.68,77519.14,0.11,-0.02223,2e-05,3.80544]
[1777178607270,47.67,77520.49,0.11,-0.02221,2e-05,3.80229]
[1777178613258,47.67,77519.84,0.11,-0.02221,2e-05,3.80141]
[1777178618294,47.67,77516.98,0.11,-0.02225,2e-05,3.80747]
[1777178623329,47.67,77518.07,0.11,-0.02223,2e-05,3.8049]
[1777178628364,47.67,77514.16,0.11,-0.02229,2e-05,3.81324]
[1777178633399,47.67,77511.73,0.11,-0.02233,2e-05,3.81827]
[1777178638434,47.67,77513.28,0.11,-0.0223,2e-05,3.81461]
[1777178643469,47.67,77512.91,0.11,-0.02231,2e-05,3.81515]
[1777178648503,47.67,77511.54,0.11,-0.02232,2e-05,3.81785]
[1777178653538,47.67,77512.14,0.11,-0.02231,2e-05,3.81623]
[1777178659581,47.67,77511.36,0.11,-0.02232,2e-05,3.81757]
[1777178666113,47.67,77510.47,0.11,-0.02233,2e-05,3.81908]
[1777178676183,47.66,77508.49,0.11,-0.02235,2e-05,3.82067]
[1777178682742,47.66,77508.16,0.11,-0.02235,2e-05,3.82095]
[1777178687777,47.67,77506.65,0.11,-0.02238,2e-05,3.82548]
[1777178694826,47.67,77505.99,0.11,-0.0224,2e-05,3.82862]
[1777178699861,47.67,77504.24,0.11,-0.02244,2e-05,3.83365]
[1777178704896,47.68,77508.43,0.11,-0.02238,2e-05,3.82568]
[1777178709931,47.68,77508.56,0.11,-0.02239,2e-05,3.82662]
[1777178714966,47.69,77508.7,0.11,-0.0224,2e-05,3.82753]
[1777178722651,47.69,77508.62,0.11,-0.0224,2e-05,3.82867]
[1777178729064,47.7,77509.46,0.11,-0.02241,2e-05,3.82921]
[1777178735105,47.7,77509.33,0.11,-0.02241,2e-05,3.82882]
[1777178740141,47.71,77510.91,0.11,-0.02239,2e-05,3.82655]
[1777178745176,47.71,77509.92,0.11,-0.02241,2e-05,3.82991]
[1777178750210,47.71,77507.91,0.11,-0.02245,2e-05,3.83545]
[1777178755245,47.72,77507.94,0.11,-0.02246,2e-05,3.8365]
[1777178761287,47.72,77508.38,0.11,-0.02246,2e-05,3.83686]
[1777178766322,47.72,77509.51,0.11,-0.02245,2e-05,3.83549]
[1777178773371,47.73,77510.17,0.11,-0.02245,2e-05,3.83561]
[1777178778406,47.73,77510.5,0.11,-0.02246,2e-05,3.836]
[1777178785456,47.74,77510.72,0.11,-0.02246,2e-05,3.83705]
[1777178791501,47.74,77510.49,0.11,-0.02246,2e-05,3.83676]
[1777178797027,47.75,77510.46,0.11,-0.02247,2e-05,3.83813]
[1777178802578,47.75,77513.86,0.11,-0.02243,2e-05,3.83179]
[1777178807612,47.75,77513.9,0.11,-0.02244,2e-05,3.83282]
[1777178812657,47.76,77514.24,0.11,-0.02244,2e-05,3.83296]
[1777178818695,47.76,77516.03,0.11,-0.02242,2e-05,3.83054]
[1777178823729,47.76,77515.92,0.11,-0.02243,2e-05,3.83186]
[1777178828765,47.77,77515.13,0.11,-0.02245,2e-05,3.83464]
[1777178833801,47.77,77521.6,0.11,-0.02236,2e-05,3.8215]
[1777178839843,47.78,77534.68,0.11,-0.02216,2e-05,3.79458]
[1777178844878,47.78,77536.78,0.11,-0.02214,2e-05,3.79168]
[1777178849914,47.78,77544.77,0.11,-0.02203,2e-05,3.77577]
[1777178854949,47.79,77552.66,0.11,-0.02191,2e-05,3.75821]
[1777178860387,47.79,77560.52,0.11,-0.0218,2e-05,3.74222]
[1777178860433,47.8,77581.31,0.11,-0.02149,1e-05,3.69843]
[1777178867517,47.8,77587.6,0.11,-0.0214,1e-05,3.68606]
[1777178870059,47.8,77603.49,0.11,-0.02117,1e-05,3.65289]
[1777178875089,47.8,77599.88,0.11,-0.02123,1e-05,3.66143]
[1777178880124,47.81,77596.79,0.11,-0.02128,1e-05,3.66878]
[1777178885159,47.81,77607.55,0.11,-0.02113,1e-05,3.64695]
[1777178890197,47.81,77604.21,0.11,-0.02118,1e-05,3.65497]
[1777178895235,47.81,77604.36,0.11,-0.02119,1e-05,3.65561]
[1777178900264,47.82,77602.7,0.11,-0.02122,1e-05,3.66007]
[1777178905300,47.82,77602.73,0.11,-0.02122,1e-05,3.66096]
[1777178910336,47.82,77597.94,0.11,-0.0213,1e-05,3.67201]
[1777178915371,47.83,77587.54,0.11,-0.02145,1e-05,3.69287]
[1777178920407,47.83,77594.61,0.11,-0.02135,1e-05,3.67857]
[1777178925441,47.83,77601.35,0.11,-0.02126,1e-05,3.66526]
[1777178927455,47.83,77618.66,0.11,-0.021,1e-05,3.62918]
[1777178928462,47.83,77633.93,0.11,-0.02078,1e-05,3.5975]
[1777178930123,47.84,77632.31,0.11,-0.02081,1e-05,3.60118]
[1777178930625,47.84,77633.02,0.11,-0.0208,1e-05,3.6]
[1777178930692,47.84,77633.02,0.11,-0.0208,1e-05,3.6]
[1777178931523,47.84,77653.06,0.11,-0.02051,1e-05,3.55839]
[1777178931933,47.84,77653.06,0.11,-0.02051,1e-05,3.55839]
[1777178932508,47.84,77692.95,0.11,-0.01995,1e-05,3.47695]
[1777178933516,47.84,77727.66,0.11,-0.01947,1e-05,3.40759]
[1777178937544,47.84,77745.07,0.11,-0.01923,1e-05,3.37336]
[1777178940564,47.84,77762.19,0.11,-0.019,1e-05,3.34002]
[1777178942298,47.84,77763.17,0.11,-0.01899,1e-05,3.33828]
[1777178942584,47.84,77766.25,0.11,-0.01895,1e-05,3.33242]
[1777178943074,47.84,77766.25,0.11,-0.01895,1e-05,3.33242]
[1777178943591,47.84,77780.43,0.11,-0.01876,1e-05,3.30486]
[1777178948626,47.85,77794.78,0.11,-0.01858,1e-05,3.27828]
[1777178951250,47.85,77791.77,0.11,-0.01863,1e-05,3.2847]
[1777178951651,47.85,77795.26,0.11,-0.01858,1e-05,3.27821]
[1777178956686,47.86,77799.93,0.11,-0.01853,1e-05,3.27062]
[1777178961720,47.86,77793.16,0.11,-0.01863,1e-05,3.28545]
[1777178963248,47.86,77790.16,0.11,-0.01867,1e-05,3.29154]
[1777178963323,47.86,77790.26,0.11,-0.01867,1e-05,3.29135]
[1777178968244,47.87,77766.85,0.11,-0.01899,1e-05,3.33825]
[1777178973807,47.88,77755.63,0.11,-0.01916,1e-05,3.36239]
[1777178978840,47.88,77755.68,0.11,-0.01916,1e-05,3.36298]
[1777178983875,47.89,77752.21,0.11,-0.01921,1e-05,3.37052]
[1777178988911,47.89,77748.62,0.11,-0.01927,1e-05,3.37828]
[1777178993944,47.89,77738.36,0.11,-0.01941,1e-05,3.39923]
[1777178998979,47.89,77740.94,0.11,-0.01938,1e-05,3.39452]
[1777179004017,47.89,77739.22,0.11,-0.0194,1e-05,3.39837]
[1777179009050,47.89,77737.77,0.11,-0.01943,1e-05,3.40168]
[1777179014086,47.89,77739.21,0.11,-0.01941,1e-05,3.39915]
[1777179019122,47.9,77735.43,0.11,-0.01946,1e-05,3.40706]
[1777179024157,47.9,77732.32,0.11,-0.01951,1e-05,3.41359]
[1777179028694,47.9,77713.57,0.11,-0.01977,1e-05,3.45142]
[1777179034226,47.9,77701.54,0.11,-0.01993,1e-05,3.47367]
[1777179039264,47.9,77701.83,0.11,-0.01992,1e-05,3.47289]
[1777179044296,47.9,77695.74,0.11,-0.02,1e-05,3.48502]
[1777179050339,47.89,77691.02,0.11,-0.02007,1e-05,3.49419]
[1777179055374,47.89,77693.13,0.11,-0.02004,1e-05,3.4895]
[1777179060409,47.89,77704.05,0.11,-0.01988,1e-05,3.46716]
[1777179063430,47.89,77722.05,0.11,-0.01963,1e-05,3.43087]
[1777179068470,47.89,77735.87,0.11,-0.01944,1e-05,3.40347]
[1777179073499,47.9,77748.74,0.11,-0.01927,1e-05,3.37838]
[1777179078535,47.9,77753.07,0.11,-0.01922,1e-05,3.37044]
[1777179083573,47.9,77761.53,0.11,-0.01911,1e-05,3.35447]
[1777179088605,47.9,77758.19,0.11,-0.01916,1e-05,3.36189]
[1777179093640,47.91,77760.54,0.11,-0.01912,1e-05,3.35609]
[1777179098675,47.91,77768.1,0.11,-0.01902,1e-05,3.34205]
[1777179103711,47.91,77764.42,0.11,-0.01908,1e-05,3.35018]
[1777179108745,47.91,77763.04,0.11,-0.0191,1e-05,3.3537]
[1777179113779,47.92,77759.22,0.11,-0.01916,1e-05,3.36198]
[1777179118817,47.92,77761.18,0.11,-0.01914,1e-05,3.35885]
[1777179122843,47.92,77745.56,0.11,-0.01935,1e-05,3.39033]
[1777179127879,47.92,77736.89,0.11,-0.01947,1e-05,3.4079]
[1777179132915,47.92,77735.45,0.11,-0.0195,1e-05,3.41109]
[1777179137952,47.92,77737.61,0.11,-0.01947,1e-05,3.40706]
[1777179142985,47.93,77741.35,0.11,-0.01942,1e-05,3.39995]
[1777179148025,47.93,77729.42,0.11,-0.01959,1e-05,3.42407]
[1777179153055,47.93,77729.89,0.11,-0.01957,1e-05,3.42134]
[1777179154998,47.93,77734.18,0.11,-0.01951,1e-05,3.4128]
[1777179155102,47.93,77736.8,0.11,-0.01948,1e-05,3.40762]
[1777179159624,47.93,77753.77,0.11,-0.01925,1e-05,3.37419]
[1777179161126,47.93,77802.23,0.11,-0.0186,1e-05,3.27936]
[1777179166161,47.93,77796.4,0.11,-0.01869,1e-05,3.2922]
[1777179171196,47.94,77799.95,0.11,-0.01865,1e-05,3.28666]
[1777179176231,47.94,77802.88,0.11,-0.01862,1e-05,3.28234]
[1777179181267,47.95,77803.03,0.11,-0.01863,1e-05,3.2837]
[1777179186302,47.95,77811.22,0.11,-0.01853,1e-05,3.26929]
[1777179191336,47.96,77805.94,0.11,-0.01861,1e-05,3.28094]
[1777179196372,47.96,77798.29,0.11,-0.01872,1e-05,3.29712]
[1777179201407,47.97,77791.28,0.11,-0.01882,1e-05,3.31201]
[1777179202840,47.97,77791.28,0.11,-0.01882,1e-05,3.31201]
[1777179202851,47.97,77788.98,0.11,-0.01885,1e-05,3.31673]
[1777179204092,47.97,77788.98,0.11,-0.01885,1e-05,3.31697]
[1777179204677,47.97,77788.98,0.11,-0.01885,1e-05,3.31697]
[1777179213491,47.98,77789.17,0.11,-0.01885,1e-05,3.31693]
[1777179218526,47.98,77785.79,0.11,-0.01891,1e-05,3.32461]
[1777179223561,47.98,77785.77,0.11,-0.01891,1e-05,3.32568]
[1777179228596,47.99,77786.41,0.11,-0.01891,1e-05,3.32548]
[1777179233631,47.99,77790.34,0.11,-0.01887,1e-05,3.31888]
[1777179238666,47.99,77791.84,0.11,-0.01885,1e-05,3.31703]
[1777179243705,48.0,77792.1,0.11,-0.01886,1e-05,3.31759]
[1777179248740,48.0,77796.24,0.11,-0.01881,1e-05,3.3106]
[1777179253775,48.01,77796.78,0.11,-0.01881,1e-05,3.31063]
[1777179258810,48.01,77803.72,0.11,-0.01873,1e-05,3.29827]
[1777179263845,48.01,77806.12,0.11,-0.0187,1e-05,3.29491]
[1777179268880,48.02,77805.11,0.11,-0.01872,1e-05,3.29816]
[1777179273916,48.02,77802.69,0.11,-0.01876,1e-05,3.30273]
[1777179278951,48.03,77793.4,0.11,-0.01889,1e-05,3.32204]
[1777179283986,48.04,77791.06,0.11,-0.01894,1e-05,3.32958]
[1777179289022,48.04,77794.8,0.11,-0.0189,1e-05,3.32331]
[1777179294056,48.05,77794.72,0.11,-0.01891,1e-05,3.32453]
[1777179299092,48.06,77794.77,0.11,-0.01892,1e-05,3.32715]
[1777179304126,48.07,77798.5,0.11,-0.01889,1e-05,3.32266]
[1777179309162,48.07,77798.71,0.11,-0.0189,1e-05,3.32323]
[1777179314199,48.07,77788.9,0.11,-0.01903,1e-05,3.34329]
[1777179319241,48.07,77786.77,0.11,-0.01907,1e-05,3.34822]
[1777179325280,48.08,77786.85,0.11,-0.01907,1e-05,3.34894]
[1777179330817,48.08,77772.94,0.11,-0.01927,1e-05,3.37722]
[1777179336362,48.08,77768.75,0.11,-0.01932,1e-05,3.38449]
[1777179341397,48.08,77764.78,0.11,-0.01937,1e-05,3.39276]
[1777179347438,48.09,77761.24,0.11,-0.01943,1e-05,3.40024]
[1777179352474,48.09,77759.67,0.11,-0.01945,1e-05,3.4037]
[1777179357509,48.09,77766.71,0.11,-0.01936,1e-05,3.39013]
[1777179362545,48.09,77770.24,0.11,-0.01931,1e-05,3.38355]
[1777179365565,48.09,77785.46,0.11,-0.01911,1e-05,3.35387]
[1777179371097,48.09,77783.8,0.11,-0.01913,1e-05,3.35777]
[1777179378655,48.1,77778.8,0.11,-0.01921,1e-05,3.36843]
[1777179383691,48.1,77780.54,0.11,-0.01919,1e-05,3.36544]
[1777179388726,48.1,77778.73,0.11,-0.01921,1e-05,3.36941]
[1777179393765,48.1,77770.09,0.11,-0.01932,1e-05,3.38486]
[1777179398801,48.1,77761.61,0.11,-0.01944,1e-05,3.40189]
[1777179403836,48.1,77754.94,0.11,-0.01954,1e-05,3.4158]
[1777179408871,48.11,77753.53,0.11,-0.01957,1e-05,3.42125]
[1777179413906,48.12,77750.08,0.11,-0.01964,1e-05,3.4307]
[1777179420955,48.13,77749.12,0.11,-0.01967,1e-05,3.43611]
[1777179425990,48.14,77759.25,0.11,-0.01955,1e-05,3.41835]
[1777179431030,48.15,77752.99,0.11,-0.01965,1e-05,3.43289]
[1777179436061,48.16,77752.59,0.11,-0.01967,1e-05,3.43622]
[1777179442105,48.17,77749.39,0.11,-0.01974,1e-05,3.44566]
[1777179447138,48.18,77752.87,0.11,-0.01971,1e-05,3.44122]
[1777179448456,48.18,77754.02,0.11,-0.01969,1e-05,3.43944]
[1777179449153,48.18,77754.25,0.11,-0.0197,1e-05,3.43951]
[1777179454188,48.19,77755.61,0.11,-0.01968,1e-05,3.43744]
[1777179457964,48.19,77764.24,0.11,-0.01958,1e-05,3.42183]
[1777179458215,48.19,77763.23,0.11,-0.01959,1e-05,3.42439]
[1777179460173,48.19,77763.23,0.11,-0.01959,1e-05,3.42439]
[1777179461201,48.19,77763.23,0.11,-0.01959,1e-05,3.42439]
[1777179466270,48.21,77765.64,0.11,-0.01959,1e-05,3.42391]
[1777179469400,48.21,77768.28,0.11,-0.01956,1e-05,3.41973]
[1777179469484,48.21,77767.79,0.11,-0.01957,1e-05,3.42124]
[1777179475335,48.23,77768.67,0.11,-0.01958,1e-05,3.42271]
[1777179481868,48.24,77770.11,0.11,-0.01959,1e-05,3.42355]
[1777179487420,48.25,77772.73,0.11,-0.01957,1e-05,3.42094]
[1777179494469,48.26,77773.38,0.11,-0.01958,1e-05,3.42326]
[1777179502008,48.27,77774.55,0.11,-0.01959,1e-05,3.42499]
[1777179507558,48.28,77775.64,0.11,-0.0196,1e-05,3.42532]
[1777179512595,48.29,77774.84,0.11,-0.01961,1e-05,3.42742]
[1777179517629,48.3,77769.37,0.11,-0.01971,1e-05,3.44117]
[1777179522671,48.31,77762.77,0.11,-0.01981,1e-05,3.45664]
[1777179527700,48.32,77775.33,0.11,-0.01966,1e-05,3.43395]
[1777179532734,48.32,77778.22,0.11,-0.01963,1e-05,3.43062]
[1777179537770,48.33,77779.84,0.11,-0.01963,1e-05,3.42979]
[1777179544819,48.34,77782.74,0.11,-0.01961,1e-05,3.42737]
[1777179549854,48.35,77783.81,0.11,-0.01961,1e-05,3.4276]
[1777179554889,48.36,77782.74,0.11,-0.01964,1e-05,3.43206]
[1777179559924,48.37,77781.22,0.11,-0.01968,1e-05,3.43737]
[1777179564959,48.37,77781.37,0.11,-0.01969,1e-05,3.43928]
[1777179571001,48.38,77782.14,0.11,-0.01969,1e-05,3.43841]
[1777179576036,48.39,77782.43,0.11,-0.0197,1e-05,3.44]
[1777179581071,48.4,77783.02,0.11,-0.0197,1e-05,3.44097]
[1777179586107,48.4,77784.79,0.11,-0.01969,1e-05,3.43957]
[1777179591142,48.41,77784.46,0.11,-0.01971,1e-05,3.44234]
[1777179596177,48.42,77783.84,0.11,-0.01974,1e-05,3.44567]
[1777179601211,48.43,77783.91,0.11,-0.01975,1e-05,3.44757]
[1777179606246,48.43,77777.93,0.11,-0.01984,1e-05,3.46149]
[1777179611282,48.44,77779.01,0.11,-0.01984,1e-05,3.4613]
[1777179617325,48.45,77779.58,0.11,-0.01985,1e-05,3.46253]
[1777179623367,48.46,77780.67,0.11,-0.01985,1e-05,3.4627]
[1777179628402,48.46,77781.56,0.11,-0.01985,1e-05,3.46288]
[1777179633437,48.47,77779.67,0.11,-0.01988,1e-05,3.46661]
[1777179638471,48.47,77775.93,0.11,-0.01995,1e-05,3.47599]
[1777179643508,48.48,77762.48,0.11,-0.02014,1e-05,3.5048]
[1777179648544,48.49,77751.89,0.11,-0.0203,1e-05,3.52774]
[1777179653577,48.49,77742.94,0.11,-0.02044,1e-05,3.5473]
[1777179659619,48.5,77742.66,0.11,-0.02045,1e-05,3.54949]
[1777179664654,48.5,77739.89,0.11,-0.0205,1e-05,3.55649]
[1777179669688,48.51,77737.79,0.11,-0.02054,1e-05,3.56212]
[1777179674724,48.51,77736.67,0.11,-0.02057,1e-05,3.56573]
[1777179679759,48.51,77735.69,0.11,-0.02059,1e-05,3.56906]
[1777179684794,48.52,77733.84,0.11,-0.02063,1e-05,3.57441]
[1777179689829,48.52,77734.24,0.11,-0.02063,1e-05,3.57464]
[1777179694864,48.53,77737.11,0.11,-0.02059,1e-05,3.56841]
[1777179699899,48.53,77733.19,0.11,-0.02065,1e-05,3.57775]
[1777179704937,48.54,77730.27,0.11,-0.0207,1e-05,3.58498]
[1777179709974,48.54,77723.09,0.11,-0.02081,1e-05,3.60082]
[1777179715013,48.54,77723.2,0.11,-0.02082,1e-05,3.60164]
[1777179721049,48.55,77723.28,0.11,-0.02083,1e-05,3.60267]
[1777179726083,48.55,77724.97,0.11,-0.02081,1e-05,3.60017]
[1777179731119,48.55,77727.07,0.11,-0.02078,1e-05,3.59685]
[1777179736153,48.56,77735.25,0.11,-0.02067,1e-05,3.58111]
[1777179742196,48.56,77736.75,0.11,-0.02066,1e-05,3.57938]
[1777179747231,48.57,77734.74,0.11,-0.0207,1e-05,3.58462]
[1777179754280,48.57,77735.27,0.11,-0.02069,1e-05,3.58302]
[1777179759314,48.57,77734.97,0.11,-0.0207,1e-05,3.58471]
[1777179764349,48.58,77734.36,0.11,-0.02072,1e-05,3.58704]
[1777179770391,48.58,77733.72,0.11,-0.02074,1e-05,3.58965]
[1777179776433,48.59,77733.24,0.11,-0.02075,1e-05,3.59195]
[1777179784491,48.59,77731.73,0.11,-0.02079,1e-05,3.5968]
[1777179789535,48.6,77730.57,0.11,-0.02081,1e-05,3.60028]
[1777179794561,48.6,77731.33,0.11,-0.02081,1e-05,3.59982]
[1777179799597,48.6,77728.58,0.11,-0.02085,1e-05,3.60654]
[1777179804631,48.61,77725.01,0.11,-0.02091,1e-05,3.61489]
[1777179809667,48.61,77720.66,0.11,-0.02098,1e-05,3.62476]
[1777179814701,48.61,77715.46,0.11,-0.02105,1e-05,3.63428]
[1777179819737,48.62,77714.08,0.11,-0.02107,1e-05,3.63788]
[1777179824771,48.62,77720.45,0.11,-0.02099,1e-05,3.62543]
[1777179829806,48.62,77721.22,0.11,-0.02098,1e-05,3.62464]
[1777179836855,48.62,77722.4,0.11,-0.02097,1e-05,3.62331]
[1777179842898,48.63,77717.94,0.11,-0.02104,1e-05,3.63335]
[1777179848940,48.63,77718.59,0.11,-0.02104,1e-05,3.63281]
[1777179854473,48.63,77717.78,0.11,-0.02106,1e-05,3.63525]
[1777179860020,48.63,77716.87,0.11,-0.02107,1e-05,3.63785]
[1777179865054,48.64,77718.01,0.11,-0.02106,1e-05,3.63608]
[1777179870089,48.64,77718.17,0.11,-0.02106,1e-05,3.63633]
[1777179875124,48.64,77719.15,0.11,-0.02104,1e-05,3.63287]
[1777179880159,48.64,77719.51,0.11,-0.02104,1e-05,3.63272]
[1777179886202,48.64,77727.21,0.11,-0.02093,1e-05,3.61765]
[1777179891236,48.65,77726.45,0.11,-0.02095,1e-05,3.61995]
[1777179896270,48.65,77726.14,0.11,-0.02096,1e-05,3.6213]
[1777179901307,48.65,77725.57,0.11,-0.02097,1e-05,3.62319]
[1777179906356,48.65,77724.89,0.11,-0.02099,1e-05,3.6253]
[1777179911391,48.66,77724.18,0.11,-0.021,1e-05,3.62746]
[1777179916428,48.66,77724.07,0.11,-0.02101,1e-05,3.62837]
[1777179921463,48.66,77723.29,0.11,-0.02102,1e-05,3.63066]
[1777179926499,48.66,77722.94,0.11,-0.02103,1e-05,3.63205]
[1777179933549,48.67,77722.42,0.11,-0.02104,1e-05,3.63201]
[1777179938583,48.67,77722.03,0.11,-0.02105,1e-05,3.63348]
[1777179945632,48.67,77721.88,0.11,-0.02106,1e-05,3.63474]
[1777179951674,48.67,77721.56,0.11,-0.02107,1e-05,3.63624]
[1777179957717,48.68,77721.56,0.11,-0.02107,1e-05,3.63708]
[1777179962754,48.68,77721.17,0.11,-0.02108,1e-05,3.6386]
[1777179967787,48.68,77721.33,0.11,-0.02109,1e-05,3.63898]
[1777179973829,48.68,77721.64,0.11,-0.02109,1e-05,3.63922]
[1777179979870,48.69,77721.56,0.11,-0.02109,1e-05,3.64025]
[1777179985401,48.69,77721.81,0.11,-0.0211,1e-05,3.64061]
[1777179990948,48.69,77734.39,0.11,-0.02092,1e-05,3.61555]
[1777179995983,48.7,77733.89,0.11,-0.02092,1e-05,3.61549]
[1777180001018,48.7,77735.35,0.11,-0.02091,1e-05,3.61343]
[1777180006053,48.7,77743.41,0.11,-0.0208,1e-05,3.5979]
[1777180013102,48.71,77743.34,0.11,-0.02081,1e-05,3.59951]
[1777180020151,48.71,77745.56,0.11,-0.02079,1e-05,3.59659]
[1777180025186,48.72,77747.73,0.11,-0.02077,1e-05,3.59313]
[1777180030222,48.72,77748.52,0.11,-0.02076,1e-05,3.59247]
[1777180035753,48.72,77745.04,0.11,-0.02082,1e-05,3.60046]
[1777180041299,48.73,77746.38,0.11,-0.0208,1e-05,3.59873]
[1777180050360,48.73,77747.84,0.11,-0.02079,1e-05,3.59724]
[1777180055893,48.73,77748.69,0.11,-0.02078,1e-05,3.5943]
[1777180061437,48.74,77750.08,0.11,-0.02076,1e-05,3.59244]
[1777180066473,48.74,77751.1,0.11,-0.02075,1e-05,3.59119]
[1777180071508,48.74,77751.65,0.11,-0.02075,1e-05,3.59088]
[1777180076542,48.75,77751.66,0.11,-0.02076,1e-05,3.59167]
[1777180081578,48.75,77750.43,0.11,-0.02078,1e-05,3.59498]
[1777180086613,48.75,77750.3,0.11,-0.02079,1e-05,3.596]
[1777180091648,48.75,77744.25,0.11,-0.02088,1e-05,3.60908]
[1777180096765,48.76,77742.96,0.11,-0.0209,1e-05,3.61241]
[1777180101800,48.76,77743.14,0.11,-0.0209,1e-05,3.61276]
[1777180106835,48.76,77744.33,0.11,-0.02089,1e-05,3.61104]
[1777180111870,48.76,77744.25,0.11,-0.02089,1e-05,3.60989]
[1777180116907,48.76,77753.18,0.11,-0.02076,1e-05,3.59231]
[1777180121940,48.77,77757.08,0.11,-0.02072,1e-05,3.58529]
[1777180126975,48.77,77753.46,0.11,-0.02077,1e-05,3.59366]
[1777180132012,48.77,77750.6,0.11,-0.02082,1e-05,3.60048]
[1777180138053,48.78,77748.08,0.11,-0.02087,1e-05,3.60683]
[1777180142082,48.78,77765.05,0.11,-0.02063,1e-05,3.57297]
[1777180143089,48.78,77781.05,0.11,-0.0204,1e-05,3.54081]
[1777180148125,48.79,77786.17,0.11,-0.02034,1e-05,3.53215]
[1777180153159,48.79,77786.16,0.11,-0.02036,1e-05,3.53378]
[1777180159200,48.8,77786.21,0.11,-0.02037,1e-05,3.53557]
[1777180164236,48.8,77785.79,0.11,-0.02038,1e-05,3.53797]
[1777180169270,48.81,77785.16,0.11,-0.0204,1e-05,3.54077]
[1777180174306,48.81,77789.75,0.11,-0.02034,1e-05,3.53103]
[1777180179340,48.82,77803.25,0.11,-0.02016,1e-05,3.50553]
[1777180180204,48.82,77803.25,0.11,-0.02016,1e-05,3.50553]
[1777180180351,48.82,77810.87,0.11,-0.02006,1e-05,3.49102]
[1777180181164,48.82,77810.87,0.11,-0.02006,1e-05,3.49102]
[1777180181354,48.82,77818.3,0.11,-0.01996,1e-05,3.47662]
[1777180186811,48.83,77808.22,0.11,-0.02011,1e-05,3.49866]
[1777180192432,48.84,77803.37,0.11,-0.02019,1e-05,3.51043]
[1777180197467,48.84,77802.52,0.11,-0.02022,1e-05,3.5138]
[1777180202501,48.85,77794.3,0.11,-0.02034,1e-05,3.53187]
[1777180207540,48.85,77794.75,0.11,-0.02035,1e-05,3.5325]
[1777180212572,48.86,77793.84,0.11,-0.02037,1e-05,3.53585]
[1777180217606,48.86,77794.41,0.11,-0.02037,1e-05,3.5362]
[1777180222642,48.87,77792.77,0.11,-0.0204,1e-05,3.54099]
[1777180227677,48.87,77791.19,0.11,-0.02044,1e-05,3.54562]
[1777180232712,48.88,77792.03,0.11,-0.02042,1e-05,3.54335]
[1777180237748,48.88,77791.81,0.11,-0.02044,1e-05,3.54523]
[1777180243791,48.89,77792.81,0.11,-0.02043,1e-05,3.54492]
[1777180248825,48.89,77791.76,0.11,-0.02046,1e-05,3.54846]
[1777180254868,48.9,77791.12,0.11,-0.02048,1e-05,3.55143]
[1777180261920,48.91,77790.89,0.11,-0.0205,1e-05,3.55384]
[1777180267958,48.91,77789.7,0.11,-0.02052,1e-05,3.55787]
[1777180272994,48.92,77789.89,0.11,-0.02053,1e-05,3.55885]
[1777180278034,48.92,77790.14,0.11,-0.02054,1e-05,3.5597]
[1777180286085,48.93,77789.58,0.11,-0.02056,1e-05,3.563]
[1777180291120,48.93,77789.43,0.11,-0.02056,1e-05,3.56262]
[1777180296157,48.94,77812.08,0.11,-0.02025,1e-05,3.51837]
[1777180301203,48.94,77804.49,0.11,-0.02037,1e-05,3.5352]
[1777180305230,48.95,77820.34,0.11,-0.02016,1e-05,3.50476]
[1777180307179,48.95,77820.34,0.11,-0.02016,1e-05,3.50476]
[1777180307657,48.95,77834.9,0.11,-0.01996,1e-05,3.47687]
[1777180313286,48.96,77836.23,0.11,-0.01996,1e-05,3.47615]
[1777180315290,48.96,77837.88,0.11,-0.01994,1e-05,3.47325]
[1777180315469,48.96,77867.98,0.11,-0.01953,1e-05,3.41436]
[1777180317570,48.96,77868.49,0.11,-0.01953,1e-05,3.41373]
[1777180317656,48.97,78001.95,0.11,-0.01781,1e-05,3.16213]
[1777180320704,48.97,78007.36,0.11,-0.01775,1e-05,3.15258]
[1777180320797,48.98,78020.71,0.11,-0.01761,1e-05,3.13231]
[1777180322935,49.0,78020.71,0.11,-0.01764,1e-05,3.13646]
[1777180322941,49.0,78035.78,0.11,-0.01745,1e-05,3.10886]
[1777180324726,49.0,78035.78,0.11,-0.01745,1e-05,3.10886]
[1777180324759,49.03,78018.52,0.11,-0.01772,1e-05,3.1498]
[1777180329912,49.03,78012.47,0.11,-0.0178,1e-05,3.16064]
[1777180329963,49.03,78006.02,0.11,-0.01788,1e-05,3.17233]
[1777180330264,49.03,78006.02,0.11,-0.01788,1e-05,3.17233]
[1777180330422,49.03,78006.02,0.11,-0.01788,1e-05,3.17233]
[1777180332440,49.03,77990.81,0.11,-0.01807,1e-05,3.20023]
[1777180337895,49.03,77982.76,0.11,-0.01816,1e-05,3.21421]
[1777180343516,49.02,77976.85,0.11,-0.01823,1e-05,3.22431]
[1777180345540,49.02,77957.16,0.11,-0.01848,1e-05,3.26058]
[1777180350576,49.02,77970.61,0.11,-0.0183,1e-05,3.23439]
[1777180353597,49.01,77950.14,0.11,-0.01854,1e-05,3.27026]
[1777180358632,49.01,77945.19,0.11,-0.0186,1e-05,3.27817]
[1777180360985,49.01,77943.62,0.11,-0.01862,1e-05,3.28085]
[1777180361025,49.01,77960.29,0.11,-0.0184,1e-05,3.24882]
[1777180362048,49.01,77960.29,0.11,-0.0184,1e-05,3.24882]
[1777180362093,49.01,77963.2,0.11,-0.01836,1e-05,3.24362]
[1777180368110,49.0,77961.52,0.11,-0.01838,1e-05,3.2459]
[1777180372732,49.0,77992.84,0.11,-0.01798,1e-05,3.18651]
[1777180373340,49.0,77992.84,0.11,-0.01798,1e-05,3.18651]
[1777180373737,49.0,78002.86,0.11,-0.01785,1e-05,3.16799]
[1777180374944,49.0,78002.86,0.11,-0.01785,1e-05,3.16799]
[1777180375013,49.0,77996.67,0.11,-0.01793,1e-05,3.17972]
[1777180375573,49.0,77996.67,0.11,-0.01793,1e-05,3.17972]
[1777180375752,49.0,77996.67,0.11,-0.01793,1e-05,3.17972]
[1777180376794,49.0,77996.67,0.11,-0.01793,1e-05,3.17972]
[1777180376849,49.01,77995.62,0.11,-0.01795,1e-05,3.18245]
[1777180382800,49.0,77995.2,0.11,-0.01795,1e-05,3.18313]
[1777180386288,49.0,78000.5,0.11,-0.01789,1e-05,3.1731]
[1777180387249,49.0,77999.87,0.11,-0.01789,1e-05,3.17416]
[1777180386829,49.0,77994.07,0.11,-0.01796,1e-05,3.18478]
[1777180388256,49.0,77988.59,0.11,-0.01803,1e-05,3.19513]
[1777180390762,49.0,77990.34,0.11,-0.01801,1e-05,3.19161]
[1777180390863,49.0,77990.02,0.11,-0.01801,1e-05,3.19207]
[1777180392089,49.0,77990.02,0.11,-0.01801,1e-05,3.19207]
[1777180392119,49.0,77992.32,0.11,-0.01799,1e-05,3.18818]
[1777180394220,49.0,77992.32,0.11,-0.01799,1e-05,3.18818]
[1777180394228,49.01,78008.12,0.11,-0.0178,1e-05,3.15975]
[1777180394762,49.01,78008.12,0.11,-0.0178,1e-05,3.15975]
[1777180394885,49.01,78008.12,0.11,-0.0178,1e-05,3.16015]
[1777180396038,49.01,78008.12,0.11,-0.0178,1e-05,3.16015]
[1777180396090,49.01,78026.14,0.11,-0.01758,1e-05,3.12756]
[1777180397906,49.01,78043.03,0.11,-0.01738,1e-05,3.09777]
[1777180400927,49.02,78069.0,0.11,-0.01708,1e-05,3.05264]
[1777180402216,49.02,78069.0,0.11,-0.01708,1e-05,3.05264]
[1777180402254,49.02,78083.58,0.11,-0.01691,1e-05,3.02785]
[1777180404956,49.02,78095.04,0.11,-0.01678,1e-05,3.00767]
[1777180405027,49.02,78110.53,0.11,-0.01659,1e-05,2.98037]
[1777180407972,49.03,78110.53,0.11,-0.0166,1e-05,2.98097]
[1777180408009,49.03,78096.48,0.11,-0.01676,1e-05,3.00594]
[1777180413027,49.03,78089.45,0.11,-0.01685,1e-05,3.01882]
[1777180415029,49.05,78065.65,0.11,-0.01716,1e-05,3.06459]
[1777180417045,49.05,78048.28,0.11,-0.01737,1e-05,3.09602]
[1777180420064,49.05,78064.43,0.11,-0.01717,1e-05,3.06705]
[1777180425101,49.06,78060.92,0.11,-0.01723,1e-05,3.07542]
[1777180428797,49.06,78065.98,0.11,-0.01718,1e-05,3.06766]
[1777180429134,49.06,78066.7,0.11,-0.01717,1e-05,3.06637]
[1777180430983,49.06,78077.91,0.11,-0.01704,1e-05,3.04644]
[1777180431144,49.06,78096.16,0.11,-0.01682,1e-05,3.01409]
[1777180436177,49.07,78118.68,0.11,-0.01657,1e-05,2.97656]
[1777180437037,49.07,78118.68,0.11,-0.01657,1e-05,2.97656]
[1777180437184,49.07,78127.22,0.11,-0.01647,1e-05,2.96184]
[1777180439822,49.07,78125.8,0.11,-0.01649,1e-05,2.96481]
[1777180440206,49.07,78119.01,0.11,-0.01657,1e-05,2.97693]
[1777180445241,49.08,78118.38,0.11,-0.01659,1e-05,2.97909]
[1777180447412,49.08,78106.95,0.11,-0.01672,1e-05,2.99939]
[1777180448261,49.08,78095.98,0.11,-0.01685,1e-05,3.01911]
[1777180453300,49.09,78098.56,0.11,-0.01684,1e-05,3.01814]
[1777180455312,49.1,78077.53,0.11,-0.01711,1e-05,3.0583]
[1777180461354,49.11,78065.16,0.11,-0.01727,1e-05,3.08153]
[1777180466396,49.11,78074.63,0.11,-0.01716,1e-05,3.06476]
[1777180470953,49.11,78066.58,0.11,-0.01725,1e-05,3.07938]
[1777180471042,49.11,78096.92,0.11,-0.01688,1e-05,3.0234]
[1777180472970,49.11,78097.24,0.11,-0.01688,1e-05,3.02288]
[1777180473019,49.12,78119.8,0.11,-0.01664,1e-05,2.98642]
[1777180477017,49.13,78112.28,0.11,-0.01674,1e-05,3.00182]
[1777180477028,49.13,78107.06,0.11,-0.0168,1e-05,3.01185]
[1777180480265,49.13,78102.69,0.11,-0.01686,1e-05,3.02023]
[1777180480329,49.14,78102.4,0.11,-0.01687,1e-05,3.02225]
[1777180482088,49.14,78102.4,0.11,-0.01687,1e-05,3.02225]
[1777180482210,49.14,78102.4,0.11,-0.01687,1e-05,3.02225]
[1777180482308,49.14,78120.19,0.11,-0.01667,1e-05,2.99166]
[1777180483199,49.14,78120.19,0.11,-0.01667,1e-05,2.99166]
[1777180483242,49.14,78135.13,0.11,-0.0165,1e-05,2.96617]
[1777180484168,49.14,78135.13,0.11,-0.0165,1e-05,2.96617]
[1777180484214,49.15,78138.77,0.11,-0.01647,1e-05,2.96209]
[1777180489555,49.16,78129.36,0.11,-0.01659,1e-05,2.98007]
[1777180494590,49.17,78132.54,0.11,-0.01657,1e-05,2.97724]
[1777180499901,49.18,78129.48,0.11,-0.01664,1e-05,2.98686]
[1777180499962,49.18,78126.4,0.11,-0.01667,1e-05,2.99227]
[1777180502994,49.19,78125.18,0.11,-0.01669,1e-05,2.99474]
[1777180503049,49.19,78126.85,0.11,-0.01667,1e-05,2.99211]
[1777180505978,49.19,78130.97,0.11,-0.01662,1e-05,2.98504]
[1777180505981,49.19,78142.2,0.11,-0.01649,1e-05,2.96558]
[1777180510706,49.2,78158.77,0.11,-0.01632,1e-05,2.93994]
[1777180515740,49.2,78162.79,0.11,-0.01629,1e-05,2.93427]
[1777180516835,49.2,78162.79,0.11,-0.01629,1e-05,2.93427]
[1777180516875,49.21,78164.47,0.11,-0.01627,1e-05,2.93163]
[1777180519196,49.21,78141.49,0.11,-0.01654,1e-05,2.97229]
[1777180520138,49.21,78141.49,0.11,-0.01654,1e-05,2.97229]
[1777180520235,49.21,78131.21,0.11,-0.01666,1e-05,2.99046]
[1777180525810,49.21,78134.51,0.11,-0.01663,1e-05,2.98549]
[1777180528887,49.21,78136.73,0.11,-0.0166,1e-05,2.98193]
[1777180529266,49.21,78133.83,0.11,-0.01664,1e-05,2.98734]
[1777180534872,49.22,78140.3,0.11,-0.01656,1e-05,2.97588]
[1777180539913,49.23,78132.08,0.11,-0.01668,1e-05,2.99317]
[1777180544955,49.24,78142.78,0.11,-0.01657,1e-05,2.97732]
[1777180549407,49.25,78121.7,0.11,-0.01684,1e-05,3.01714]
[1777180550279,49.25,78121.7,0.11,-0.01684,1e-05,3.01714]
[1777180550302,49.25,78098.81,0.11,-0.01711,1e-05,3.05827]
[1777180555026,49.26,78083.45,0.11,-0.0173,1e-05,3.08592]
[1777180559054,49.26,78070.64,0.11,-0.01745,1e-05,3.10898]
[1777180559104,49.25,78065.54,0.11,-0.01751,1e-05,3.11812]
[1777180561795,49.25,78062.07,0.11,-0.01755,1e-05,3.12436]
[1777180562075,49.26,78065.19,0.11,-0.01752,1e-05,3.11906]
[1777180567108,49.26,78074.13,0.11,-0.01741,1e-05,3.10348]
[1777180572144,49.26,78065.4,0.11,-0.01752,1e-05,3.11902]
[1777180577179,49.26,78066.34,0.11,-0.01751,1e-05,3.11698]
[1777180582224,49.26,78074.56,0.11,-0.0174,1e-05,3.10192]
[1777180587258,49.25,78056.65,0.11,-0.01762,1e-05,3.13422]
[1777180592293,49.25,78052.95,0.11,-0.01765,1e-05,3.13864]
[1777180597327,49.25,78068.39,0.11,-0.01746,1e-05,3.11024]
[1777180602363,49.25,78065.52,0.11,-0.0175,1e-05,3.11517]
[1777180607397,49.25,78059.68,0.11,-0.01757,1e-05,3.12544]
[1777180612432,49.25,78054.56,0.11,-0.01762,1e-05,3.13431]
[1777180617468,49.25,78055.77,0.11,-0.01761,1e-05,3.13157]
[1777180622503,49.24,78050.68,0.11,-0.01767,1e-05,3.14033]
[1777180628545,49.24,78041.42,0.11,-0.01777,1e-05,3.15645]
[1777180631567,49.24,78074.48,0.11,-0.01737,1e-05,3.09604]
[1777180632574,49.24,78106.13,0.11,-0.01699,1e-05,3.03941]
[1777180635000,49.24,78102.18,0.11,-0.01704,1e-05,3.04656]
[1777180635003,49.24,78100.74,0.11,-0.01705,1e-05,3.04913]
[1777180640069,49.25,78103.75,0.11,-0.01703,1e-05,3.04611]
[1777180642429,49.25,78103.75,0.11,-0.01704,1e-05,3.04668]
[1777180642469,49.26,78126.27,0.11,-0.01678,1e-05,3.00796]
[1777180643356,49.26,78126.27,0.11,-0.01678,1e-05,3.00796]
[1777180643457,49.26,78143.89,0.11,-0.01658,1e-05,2.97771]
[1777180648685,49.26,78145.23,0.11,-0.01657,1e-05,2.97644]
[1777180653469,49.26,78134.16,0.11,-0.01669,1e-05,2.99458]
[1777180653535,49.26,78127.2,0.11,-0.01677,1e-05,3.00713]
[1777180656742,49.27,78110.65,0.11,-0.01697,1e-05,3.03675]
[1777180661777,49.27,78104.34,0.11,-0.01705,1e-05,3.04835]
[1777180666812,49.27,78101.23,0.11,-0.01709,1e-05,3.05422]
[1777180670281,49.27,78079.62,0.11,-0.01735,1e-05,3.0931]
[1777180674869,49.27,78063.02,0.11,-0.01755,1e-05,3.12302]
[1777180680352,49.27,78055.37,0.11,-0.01764,1e-05,3.13651]
[1777180685948,49.27,78058.1,0.11,-0.01761,1e-05,3.13112]
[1777180690983,49.27,78068.67,0.11,-0.01747,1e-05,3.11157]
[1777180696017,49.26,78061.33,0.11,-0.01756,1e-05,3.12455]
[1777180701053,49.26,78056.16,0.11,-0.01762,1e-05,3.13352]
[1777180706090,49.26,78052.83,0.11,-0.01766,1e-05,3.13909]
[1777180710561,49.26,78034.74,0.11,-0.01788,1e-05,3.17149]
[1777180716172,49.26,78028.77,0.11,-0.01794,1e-05,3.18016]
[1777180717181,49.26,78055.47,0.11,-0.01761,1e-05,3.13126]
[1777180719194,49.26,78072.27,0.11,-0.0174,1e-05,3.10076]
[1777180720954,49.26,78062.51,0.11,-0.01752,1e-05,3.11837]
[1777180721208,49.26,78062.51,0.11,-0.01752,1e-05,3.11834]
[1777180722593,49.26,78062.51,0.11,-0.01752,1e-05,3.11834]
[1777180723225,49.26,78054.87,0.11,-0.01762,1e-05,3.13306]
[1777180728256,49.26,78053.94,0.11,-0.01763,1e-05,3.13429]
[1777180733292,49.26,78046.95,0.11,-0.01771,1e-05,3.14653]
[1777180738328,49.25,78048.9,0.11,-0.01768,1e-05,3.14243]
[1777180743363,49.25,78051.57,0.11,-0.01765,1e-05,3.13704]
[1777180748398,49.25,78054.53,0.11,-0.01761,1e-05,3.13117]
[1777180753433,49.25,78052.63,0.11,-0.01763,1e-05,3.13413]
[1777180758468,49.25,78054.78,0.11,-0.0176,1e-05,3.12972]
[1777180763504,49.24,78051.97,0.11,-0.01763,1e-05,3.13429]
[1777180768539,49.24,78049.75,0.11,-0.01765,1e-05,3.13779]
[1777180771348,49.24,78047.8,0.11,-0.01768,1e-05,3.14113]
[1777180771580,49.24,78043.82,0.11,-0.01771,1e-05,3.1464]
[1777180772352,49.24,78043.82,0.11,-0.01771,1e-05,3.1464]
[1777180772569,49.24,78084.25,0.11,-0.01723,1e-05,3.07367]
[1777180773575,49.24,78120.72,0.11,-0.0168,1e-05,3.00938]
[1777180774104,49.24,78120.72,0.11,-0.0168,1e-05,3.00938]
[1777180774589,49.24,78129.01,0.11,-0.0167,1e-05,2.99492]
[1777180779618,49.25,78127.64,0.11,-0.01672,1e-05,2.99805]
[1777180780866,49.25,78127.41,0.11,-0.01672,1e-05,2.9986]
[1777180781634,49.25,78128.18,0.11,-0.01672,1e-05,2.99739]
[1777180785797,49.25,78126.41,0.11,-0.01674,1e-05,3.00105]
[1777180786667,49.25,78125.17,0.11,-0.01675,1e-05,3.00336]
[1777180787417,49.25,78125.17,0.11,-0.01675,1e-05,3.00336]
[1777180787674,49.25,78124.27,0.11,-0.01677,1e-05,3.00507]
[1777180792708,49.25,78123.41,0.11,-0.01678,1e-05,3.00717]
[1777180797743,49.26,78122.66,0.11,-0.01679,1e-05,3.00913]
[1777180802778,49.26,78112.7,0.11,-0.01691,1e-05,3.02713]
[1777180805800,49.26,78097.1,0.11,-0.0171,1e-05,3.05489]
[1777180811269,49.26,78089.99,0.11,-0.01718,1e-05,3.06755]
[1777180815871,49.26,78111.45,0.11,-0.01693,1e-05,3.02942]
[1777180819900,49.26,78127.19,0.11,-0.01675,1e-05,3.00212]
[1777180821334,49.26,78127.19,0.11,-0.01675,1e-05,3.00212]
[1777180821348,49.26,78130.96,0.11,-0.0167,1e-05,2.99562]
[1777180823836,49.26,78131.23,0.11,-0.01671,1e-05,2.9964]
[1777180823932,49.27,78135.23,0.11,-0.01667,1e-05,2.99]
[1777180825318,49.27,78135.23,0.11,-0.01667,1e-05,2.99]
[1777180825408,49.27,78137.54,0.11,-0.01664,1e-05,2.98659]
[1777180830036,49.28,78136.95,0.11,-0.01666,1e-05,2.98934]
[1777180830124,49.28,78137.55,0.11,-0.01666,1e-05,2.98851]
[1777180836015,49.28,78139.21,0.11,-0.01663,1e-05,2.98466]
[1777180841490,49.28,78141.85,0.11,-0.01661,1e-05,2.98081]
[1777180847101,49.29,78144.94,0.11,-0.01659,1e-05,2.97825]
[1777180852136,49.31,78144.91,0.11,-0.01661,1e-05,2.98152]
[1777180857170,49.31,78145.95,0.11,-0.01661,1e-05,2.98141]
[1777180862205,49.32,78141.71,0.11,-0.01667,1e-05,2.99009]
[1777180867244,49.32,78142.89,0.11,-0.01666,1e-05,2.98927]
[1777180872277,49.33,78135.67,0.11,-0.01675,1e-05,3.00305]
[1777180877311,49.33,78136.11,0.11,-0.01675,1e-05,3.00334]
[1777180882346,49.33,78136.9,0.11,-0.01675,1e-05,3.00299]
[1777180887384,49.34,78139.96,0.11,-0.01672,1e-05,2.99869]
[1777180892418,49.34,78138.01,0.11,-0.01674,1e-05,3.00118]
[1777180897454,49.34,78134.86,0.11,-0.01678,1e-05,3.00728]
[1777180902488,49.34,78129.97,0.11,-0.01684,1e-05,3.0164]
[1777180904502,49.34,78111.05,0.11,-0.01707,1e-05,3.05001]
[1777180907523,49.34,78094.99,0.11,-0.01726,1e-05,3.07871]
[1777180912562,49.35,78094.06,0.11,-0.01728,1e-05,3.08126]
[1777180917597,49.35,78101.2,0.11,-0.0172,1e-05,3.06958]
[1777180922631,49.35,78096.51,0.11,-0.01726,1e-05,3.07811]
[1777180927670,49.35,78086.19,0.11,-0.01738,1e-05,3.0967]
[1777180932706,49.35,78078.16,0.11,-0.01748,1e-05,3.11112]
[1777180937741,49.35,78075.01,0.11,-0.01751,1e-05,3.11669]
[1777180942776,49.35,78075.03,0.11,-0.01751,1e-05,3.11651]
[1777180947813,49.36,78073.93,0.11,-0.01754,1e-05,3.12087]
[1777180952845,49.36,78073.15,0.11,-0.01755,1e-05,3.12124]
[1777180958888,49.36,78073.64,0.11,-0.01754,1e-05,3.12012]
[1777180963922,49.36,78074.95,0.11,-0.01752,1e-05,3.11759]
[1777180968959,49.36,78072.6,0.11,-0.01755,1e-05,3.12169]
[1777180973995,49.36,78067.45,0.11,-0.01761,1e-05,3.13078]
[1777180979029,49.36,78064.4,0.11,-0.01765,1e-05,3.13603]
[1777180985072,49.36,78064.53,0.11,-0.01764,1e-05,3.13541]
[1777180990106,49.36,78060.69,0.11,-0.01769,1e-05,3.14204]
[1777180995142,49.36,78060.72,0.11,-0.01769,1e-05,3.14159]
[1777181000178,49.35,78056.66,0.11,-0.01773,1e-05,3.14851]
[1777181005215,49.35,78056.63,0.11,-0.01773,1e-05,3.14859]
[1777181010248,49.37,78046.88,0.11,-0.01788,1e-05,3.16983]
[1777181015282,49.37,78047.85,0.11,-0.01786,1e-05,3.16792]
[1777181020317,49.38,78052.38,0.11,-0.01782,1e-05,3.16137]
[1777181025353,49.39,78069.14,0.11,-0.01763,1e-05,3.13267]
[1777181030388,49.39,78068.1,0.11,-0.01765,1e-05,3.13648]
[1777181035010,49.4,78067.99,0.11,-0.01766,1e-05,3.13783]
[1777181035426,49.4,78076.23,0.11,-0.01757,1e-05,3.1237]
[1777181040459,49.41,78075.89,0.11,-0.01758,1e-05,3.12634]
[1777181046505,49.42,78076.7,0.11,-0.01759,1e-05,3.12731]
[1777181048096,49.42,78069.26,0.11,-0.01768,1e-05,3.14118]
[1777181048518,49.42,78064.16,0.11,-0.01775,1e-05,3.15082]
[1777181053554,49.42,78056.3,0.11,-0.01786,1e-05,3.1669]
[1777181058590,49.43,78057.14,0.11,-0.01786,1e-05,3.16701]
[1777181063625,49.44,78052.41,0.11,-0.01793,1e-05,3.17729]
[1777181068660,49.44,78047.3,0.11,-0.018,1e-05,3.18821]
[1777181073695,49.45,78042.6,0.11,-0.01806,1e-05,3.19639]
[1777181078730,49.45,78043.76,0.11,-0.01805,1e-05,3.19576]
[1777181083765,49.46,78042.51,0.11,-0.01808,1e-05,3.19956]
[1777181089806,49.46,78041.75,0.11,-0.0181,1e-05,3.20278]
[1777181094844,49.47,78041.34,0.11,-0.01811,1e-05,3.20505]
[1777181099878,49.48,78043.75,0.11,-0.01809,1e-05,3.20212]
[1777181104914,49.48,78047.17,0.11,-0.01806,1e-05,3.19732]
[1777181110957,49.49,78043.66,0.11,-0.01812,1e-05,3.2055]
[1777181116999,49.49,78039.96,0.11,-0.01817,1e-05,3.21395]
[1777181122033,49.5,78034.97,0.11,-0.01825,1e-05,3.22449]
[1777181127069,49.5,78030.67,0.11,-0.01831,1e-05,3.23369]
[1777181132105,49.51,78034.67,0.11,-0.01826,1e-05,3.22578]
[1777181137138,49.51,78038.18,0.11,-0.01822,1e-05,3.22053]
[1777181142175,49.52,78040.2,0.11,-0.0182,1e-05,3.21801]
[1777181147210,49.52,78038.56,0.11,-0.01823,1e-05,3.2222]
[1777181152243,49.52,78034.7,0.11,-0.01829,1e-05,3.23047]
[1777181157278,49.53,78030.35,0.11,-0.01835,1e-05,3.23961]
[1777181162314,49.53,78028.49,0.11,-0.01838,1e-05,3.24413]
[1777181166341,49.53,78043.76,0.11,-0.01819,1e-05,3.21578]
[1777181171377,49.53,78053.86,0.11,-0.01805,1e-05,3.1961]
[1777181176411,49.52,78066.07,0.11,-0.0179,1e-05,3.17286]
[1777181181447,49.52,78070.2,0.11,-0.01784,1e-05,3.16454]
[1777181186481,49.52,78066.39,0.11,-0.01788,1e-05,3.17067]
[1777181191517,49.52,78067.62,0.11,-0.01785,1e-05,3.16573]
[1777181196552,49.51,78061.27,0.11,-0.01792,1e-05,3.17647]
[1777181201587,49.51,78063.33,0.11,-0.01789,1e-05,3.17188]
[1777181204108,49.51,78086.48,0.11,-0.01761,1e-05,3.1295]
[1777181209644,49.51,78092.76,0.11,-0.01753,1e-05,3.11776]
[1777181214677,49.51,78091.95,0.11,-0.01754,1e-05,3.11887]
[1777181219713,49.5,78098.47,0.11,-0.01746,1e-05,3.10689]
[1777181220311,49.5,78098.47,0.11,-0.01746,1e-05,3.10689]
[1777181220720,49.5,78097.06,0.11,-0.01747,1e-05,3.10937]
[1777181221921,49.5,78097.06,0.11,-0.01747,1e-05,3.10937]
[1777181222023,49.51,78112.34,0.11,-0.01729,1e-05,3.08243]
[1777181227770,49.51,78110.47,0.11,-0.01732,1e-05,3.08623]
[1777181232804,49.51,78105.84,0.11,-0.01737,1e-05,3.09443]
[1777181237840,49.51,78107.48,0.11,-0.01735,1e-05,3.09134]
[1777181242875,49.51,78107.95,0.11,-0.01734,1e-05,3.09035]
[1777181247962,49.51,78111.91,0.11,-0.0173,1e-05,3.08314]
[1777181248014,49.51,78122.23,0.11,-0.01717,1e-05,3.06472]
[1777181249046,49.51,78122.23,0.11,-0.01717,1e-05,3.06472]
[1777181249136,49.51,78127.13,0.11,-0.01711,1e-05,3.056]
[1777181249998,49.51,78127.13,0.11,-0.01711,1e-05,3.056]
[1777181250028,49.51,78126.86,0.11,-0.01712,1e-05,3.05649]
[1777181251480,49.51,78126.86,0.11,-0.01712,1e-05,3.05652]
[1777181252173,49.51,78126.86,0.11,-0.01712,1e-05,3.05652]
[1777181251937,49.51,78125.59,0.11,-0.01712,1e-05,3.05696]
[1777181252275,49.51,78125.37,0.11,-0.01713,1e-05,3.05737]
[1777181258986,49.51,78125.03,0.11,-0.01713,1e-05,3.05812]
[1777181260165,49.51,78125.03,0.11,-0.01713,1e-05,3.05812]
[1777181261001,49.51,78124.7,0.11,-0.01713,1e-05,3.05876]
[1777181266037,49.51,78126.75,0.11,-0.01711,1e-05,3.05527]
[1777181267218,49.51,78126.75,0.11,-0.01711,1e-05,3.05527]
[1777181268052,49.51,78131.92,0.11,-0.01705,1e-05,3.04617]
[1777181268995,49.51,78131.92,0.11,-0.01705,1e-05,3.04617]
[1777181269092,49.51,78142.27,0.11,-0.01693,1e-05,3.02795]
[1777181274093,49.51,78144.11,0.11,-0.01691,1e-05,3.02512]
[1777181279128,49.51,78145.47,0.11,-0.0169,1e-05,3.0233]
[1777181284164,49.51,78145.13,0.11,-0.01691,1e-05,3.02448]
[1777181289200,49.52,78149.95,0.11,-0.01685,1e-05,3.01656]
[1777181294233,49.52,78148.56,0.11,-0.01687,1e-05,3.01964]
[1777181297673,49.52,78150.89,0.11,-0.01685,1e-05,3.01593]
[1777181297772,49.52,78150.89,0.11,-0.01685,1e-05,3.01593]
[1777181298263,49.52,78151.58,0.11,-0.01684,1e-05,3.01498]
[1777181299058,49.52,78151.58,0.11,-0.01684,1e-05,3.01498]
[1777181299269,49.52,78153.06,0.11,-0.01683,1e-05,3.01252]
[1777181299795,49.52,78153.06,0.11,-0.01683,1e-05,3.01252]
[1777181300257,49.52,78153.06,0.11,-0.01683,1e-05,3.01252]
[1777181301647,49.52,78153.94,0.11,-0.01682,1e-05,3.01112]
[1777181301887,49.52,78153.94,0.11,-0.01682,1e-05,3.01112]
[1777181302609,49.52,78152.69,0.11,-0.01683,1e-05,3.01346]
[1777181303298,49.52,78158.06,0.11,-0.01677,1e-05,3.00419]
[1777181308698,49.53,78171.13,0.11,-0.01662,1e-05,2.98204]
[1777181308788,49.53,78176.58,0.11,-0.01656,1e-05,2.97277]
[1777181310397,49.53,78177.06,0.11,-0.01656,1e-05,2.97214]
[1777181310407,49.53,78147.01,0.11,-0.01691,1e-05,3.02485]
[1777181316390,49.53,78131.88,0.11,-0.01708,1e-05,3.05021]
[1777181321425,49.53,78132.87,0.11,-0.01707,1e-05,3.04867]
[1777181326459,49.53,78130.3,0.11,-0.0171,1e-05,3.05342]
[1777181331495,49.53,78117.33,0.11,-0.01726,1e-05,3.07652]
[1777181336530,49.53,78113.15,0.11,-0.01731,1e-05,3.0839]
[1777181342571,49.53,78116.47,0.11,-0.01726,1e-05,3.07789]
[1777181347607,49.53,78118.27,0.11,-0.01724,1e-05,3.07464]
[1777181352643,49.53,78119.72,0.11,-0.01723,1e-05,3.07203]
[1777181357678,49.53,78117.52,0.11,-0.01725,1e-05,3.07593]
[1777181362712,49.53,78115.48,0.11,-0.01728,1e-05,3.07947]
[1777181367747,49.53,78115.05,0.11,-0.01728,1e-05,3.08013]
[1777181372783,49.53,78103.1,0.11,-0.01741,1e-05,3.09941]
[1777181377818,49.53,78101.34,0.11,-0.01743,1e-05,3.10232]
[1777181382852,49.53,78096.24,0.11,-0.01749,1e-05,3.11122]
[1777181387888,49.53,78089.97,0.11,-0.01757,1e-05,3.12222]
[1777181392923,49.52,78084.63,0.11,-0.01763,1e-05,3.13151]
[1777181398965,49.52,78086.85,0.11,-0.0176,1e-05,3.12711]
[1777181402998,49.52,78110.68,0.11,-0.01731,1e-05,3.08408]
[1777181405030,49.52,78127.94,0.11,-0.0171,1e-05,3.05343]
[1777181409236,49.52,78128.06,0.11,-0.0171,1e-05,3.05329]
[1777181409327,49.52,78139.78,0.11,-0.01697,1e-05,3.03281]
[1777181410237,49.52,78139.78,0.11,-0.01697,1e-05,3.03281]
[1777181410303,49.52,78141.74,0.11,-0.01694,1e-05,3.02944]
[1777181412163,49.52,78141.74,0.11,-0.01694,1e-05,3.02954]
[1777181412177,49.52,78150.13,0.11,-0.01685,1e-05,3.01488]
[1777181413139,49.52,78150.13,0.11,-0.01685,1e-05,3.01488]
[1777181413181,49.52,78153.31,0.11,-0.01681,1e-05,3.00941]
[1777181419121,49.53,78154.78,0.11,-0.0168,1e-05,3.00764]
[1777181420534,49.53,78163.04,0.11,-0.0167,1e-05,2.99333]
[1777181421137,49.53,78173.18,0.11,-0.01659,1e-05,2.97583]
[1777181426171,49.54,78175.23,0.11,-0.01658,1e-05,2.97518]
[1777181427936,49.54,78175.19,0.11,-0.01659,1e-05,2.97593]
[1777181428185,49.54,78174.4,0.11,-0.0166,1e-05,2.97797]
[1777181433218,49.55,78162.49,0.11,-0.01673,1e-05,2.99773]
[1777181437314,49.55,78169.09,0.11,-0.01666,1e-05,2.98664]
[1777181437334,49.55,78173.12,0.11,-0.01661,1e-05,2.97978]
[1777181438293,49.55,78173.12,0.11,-0.01661,1e-05,2.97978]
[1777181438358,49.55,78173.36,0.11,-0.01661,1e-05,2.97953]
[1777181442103,49.55,78176.66,0.11,-0.01658,1e-05,2.97443]
[1777181442285,49.55,78178.86,0.11,-0.01655,1e-05,2.97079]
[1777181444936,49.56,78169.34,0.11,-0.01667,1e-05,2.98769]
[1777181445302,49.56,78155.71,0.11,-0.01683,1e-05,3.01179]
[1777181449333,49.56,78137.25,0.11,-0.01705,1e-05,3.04463]
[1777181450123,49.56,78137.25,0.11,-0.01705,1e-05,3.04463]
[1777181450340,49.56,78130.09,0.11,-0.01713,1e-05,3.05736]
[1777181452230,49.56,78126.23,0.11,-0.01718,1e-05,3.06424]
[1777181452353,49.56,78123.7,0.11,-0.01721,1e-05,3.06924]
[1777181457394,49.56,78118.07,0.11,-0.01728,1e-05,3.07977]
[1777181459258,49.56,78117.17,0.11,-0.01729,1e-05,3.08136]
[1777181459408,49.56,78116.14,0.11,-0.0173,1e-05,3.08318]
[1777181464442,49.56,78115.21,0.11,-0.01731,1e-05,3.08472]
[1777181469478,49.56,78113.37,0.11,-0.01734,1e-05,3.0879]
[1777181474513,49.56,78109.32,0.11,-0.01738,1e-05,3.09502]
[1777181479549,49.56,78106.47,0.11,-0.01742,1e-05,3.09998]
[1777181484583,49.56,78092.43,0.11,-0.01759,1e-05,3.12502]
[1777181489621,49.56,78080.76,0.11,-0.01773,1e-05,3.14565]
[1777181494654,49.55,78062.49,0.11,-0.01794,1e-05,3.17635]
[1777181499688,49.55,78062.5,0.11,-0.01793,1e-05,3.17546]
[1777181504724,49.55,78064.8,0.11,-0.0179,1e-05,3.17043]
[1777181509758,49.55,78076.0,0.11,-0.01775,1e-05,3.14932]
[1777181514157,49.54,78076.03,0.11,-0.01775,1e-05,3.14875]
[1777181514224,49.54,78074.99,0.11,-0.01776,1e-05,3.15052]
[1777181518672,49.55,78075.73,0.11,-0.01776,1e-05,3.15016]
[1777181518821,49.55,78075.88,0.11,-0.01776,1e-05,3.15025]
[1777181523857,49.55,78072.2,0.11,-0.0178,1e-05,3.15625]
[1777181528893,49.54,78063.63,0.11,-0.0179,1e-05,3.17106]
[1777181533928,49.54,78061.9,0.11,-0.01792,1e-05,3.17338]
[1777181538963,49.54,78057.46,0.11,-0.01796,1e-05,3.1806]
[1777181543998,49.53,78056.7,0.11,-0.01797,1e-05,3.18104]
[1777181549033,49.53,78057.74,0.11,-0.01795,1e-05,3.1782]
[1777181554068,49.53,78067.64,0.11,-0.01781,1e-05,3.15737]
[1777181560110,49.52,78069.03,0.11,-0.01779,1e-05,3.15398]
[1777181565145,49.52,78072.63,0.11,-0.01774,1e-05,3.14678]
[1777181570181,49.52,78072.71,0.11,-0.01773,1e-05,3.146]
[1777181575215,49.52,78063.94,0.11,-0.01784,1e-05,3.16124]
[1777181580250,49.51,78060.91,0.11,-0.01787,1e-05,3.166]
[1777181585292,49.51,78060.84,0.11,-0.01787,1e-05,3.16536]
[1777181590324,49.51,78055.77,0.11,-0.01792,1e-05,3.17381]
[1777181595359,49.5,78046.96,0.11,-0.01803,1e-05,3.18906]
[1777181600394,49.5,78045.89,0.11,-0.01803,1e-05,3.19009]
[1777181605429,49.5,78051.32,0.11,-0.01796,1e-05,3.17929]
[1777181610464,49.49,78045.32,0.11,-0.01803,1e-05,3.18942]
[1777181615498,49.49,78039.97,0.11,-0.01808,1e-05,3.19637]
[1777181620533,49.49,78043.94,0.11,-0.01802,1e-05,3.1881]
[1777181625568,49.48,78054.07,0.11,-0.01789,1e-05,3.16869]
[1777181627445,49.48,78055.57,0.11,-0.01787,1e-05,3.1658]
[1777181627584,49.48,78055.82,0.11,-0.01787,1e-05,3.16519]
[1777181632619,49.49,78058.58,0.11,-0.01784,1e-05,3.16144]
[1777181637654,49.49,78062.93,0.11,-0.0178,1e-05,3.15532]
[1777181642732,49.5,78064.59,0.11,-0.01779,1e-05,3.15374]
[1777181642745,49.5,78067.46,0.11,-0.01776,1e-05,3.14888]
[1777181648730,49.5,78065.08,0.11,-0.01778,1e-05,3.15284]
[1777181652037,49.5,78065.46,0.11,-0.01778,1e-05,3.15186]
[1777181652102,49.5,78068.53,0.11,-0.01774,1e-05,3.14598]
[1777181653052,49.5,78068.53,0.11,-0.01774,1e-05,3.14598]
[1777181653123,49.5,78072.68,0.11,-0.01769,1e-05,3.13882]
[1777181656259,49.5,78075.64,0.11,-0.01765,1e-05,3.13333]
[1777181656292,49.5,78075.45,0.11,-0.01765,1e-05,3.13345]
[1777181658856,49.5,78075.42,0.11,-0.01765,1e-05,3.13339]
[1777181658905,49.5,78079.7,0.11,-0.0176,1e-05,3.12603]
[1777181660659,49.5,78079.7,0.11,-0.0176,1e-05,3.12603]
[1777181661187,49.5,78079.7,0.11,-0.01761,1e-05,3.12642]
[1777181667405,49.5,78080.97,0.11,-0.01759,1e-05,3.1234]
[1777181672899,49.5,78080.44,0.11,-0.01758,1e-05,3.12203]
[1777181677935,49.49,78079.92,0.11,-0.01758,1e-05,3.12251]
[1777181681558,49.49,78079.82,0.11,-0.01758,1e-05,3.12251]
[1777181681583,49.49,78077.13,0.11,-0.01761,1e-05,3.12719]
[1777181684737,49.49,78078.08,0.11,-0.0176,1e-05,3.12518]
[1777181685647,49.49,78078.08,0.11,-0.0176,1e-05,3.12518]
[1777181693771,49.49,78078.13,0.11,-0.01759,1e-05,3.12442]
[1777181694047,49.49,78078.2,0.11,-0.01759,1e-05,3.12401]
[1777181694934,49.49,78078.2,0.11,-0.01759,1e-05,3.12401]
[1777181695053,49.49,78078.09,0.11,-0.01759,1e-05,3.12412]
[1777181700089,49.49,78076.91,0.11,-0.0176,1e-05,3.12577]
[1777181705126,49.48,78078.13,0.11,-0.01759,1e-05,3.12309]
[1777181710160,49.48,78070.21,0.11,-0.01768,1e-05,3.13688]
[1777181711656,49.48,78070.21,0.11,-0.01768,1e-05,3.13688]
[1777181711677,49.48,78071.71,0.11,-0.01766,1e-05,3.13404]
[1777181717208,49.48,78072.38,0.11,-0.01765,1e-05,3.13213]
[1777181721365,49.48,78076.06,0.11,-0.0176,1e-05,3.12514]
[1777181721435,49.48,78082.1,0.11,-0.01753,1e-05,3.11414]
[1777181723054,49.48,78082.1,0.11,-0.01753,1e-05,3.11414]
[1777181723251,49.48,78082.1,0.11,-0.01753,1e-05,3.11399]
[1777181728285,49.48,78074.57,0.11,-0.01761,1e-05,3.12718]
[1777181733320,49.47,78071.61,0.11,-0.01764,1e-05,3.13026]
[1777181738049,49.47,78067.88,0.11,-0.01768,1e-05,3.13669]
[1777181738356,49.47,78067.16,0.11,-0.01769,1e-05,3.13791]
[1777181740116,49.47,78066.52,0.11,-0.0177,1e-05,3.13899]
[1777181740369,49.47,78064.39,0.11,-0.01772,1e-05,3.14277]
[1777181742117,49.47,78061.43,0.11,-0.01776,1e-05,3.14807]
[1777181742384,49.47,78060.83,0.11,-0.01776,1e-05,3.14906]
[1777181747964,49.47,78060.34,0.11,-0.01777,1e-05,3.14946]
[1777181753461,49.47,78059.68,0.11,-0.01777,1e-05,3.15006]
[1777181758495,49.47,78061.97,0.11,-0.01774,1e-05,3.14535]
[1777181763530,49.46,78062.66,0.11,-0.01773,1e-05,3.14368]
[1777181769575,49.46,78053.92,0.11,-0.01783,1e-05,3.15903]
[1777181774328,49.46,78053.49,0.11,-0.01783,1e-05,3.15939]
[1777181774615,49.46,78053.18,0.11,-0.01784,1e-05,3.15985]
[1777181776631,49.46,78035.6,0.11,-0.01805,1e-05,3.19181]
[1777181780210,49.46,78030.02,0.11,-0.01812,1e-05,3.20155]
[1777181780657,49.46,78030.73,0.11,-0.01811,1e-05,3.20006]
[1777181785692,49.45,78044.93,0.11,-0.01793,1e-05,3.17315]
[1777181790729,49.45,78047.24,0.11,-0.0179,1e-05,3.16826]
[1777181795761,49.45,78050.52,0.11,-0.01784,1e-05,3.15972]
[1777181800798,49.45,78048.31,0.11,-0.01786,1e-05,3.16311]
[1777181803496,49.45,78046.06,0.11,-0.01789,1e-05,3.16695]
[1777181803818,49.45,78043.7,0.11,-0.01792,1e-05,3.17112]
[1777181807905,49.45,78038.92,0.11,-0.01798,1e-05,3.18024]
[1777181808853,49.45,78038.68,0.11,-0.01798,1e-05,3.18051]
[1777181813889,49.44,78037.47,0.11,-0.01799,1e-05,3.18186]
[1777181819931,49.44,78027.33,0.11,-0.01811,1e-05,3.19939]
[1777181821562,49.44,78027.33,0.11,-0.01811,1e-05,3.19939]
[1777181821603,49.44,78024.08,0.11,-0.01815,1e-05,3.20499]
[1777181823135,49.44,78024.08,0.11,-0.01815,1e-05,3.20499]
[1777181823193,49.44,78018.47,0.11,-0.01822,1e-05,3.21495]
[1777181825718,49.44,78018.47,0.11,-0.01822,1e-05,3.21495]
[1777181825757,49.43,78025.04,0.11,-0.01813,1e-05,3.20238]
[1777181826339,49.43,78025.04,0.11,-0.01813,1e-05,3.20238]
[1777181826440,49.43,78026.91,0.11,-0.01811,1e-05,3.19874]
[1777181832018,49.43,78032.49,0.11,-0.01803,1e-05,3.18759]
[1777181838598,49.43,78030.75,0.11,-0.01804,1e-05,3.18967]
[1777181844101,49.42,78030.75,0.11,-0.01804,1e-05,3.18887]
[1777181847901,49.42,78032.78,0.11,-0.01801,1e-05,3.1845]
[1777181848668,49.42,78027.88,0.11,-0.01807,1e-05,3.19335]
[1777181854172,49.42,78013.42,0.11,-0.01823,1e-05,3.217]
[1777181859207,49.41,78010.87,0.11,-0.01826,1e-05,3.22061]
[1777181864241,49.41,78006.41,0.11,-0.01831,1e-05,3.22772]
[1777181869276,49.4,78005.51,0.11,-0.01831,1e-05,3.22822]
[1777181874312,49.4,78003.65,0.11,-0.01833,1e-05,3.23049]
[1777181879347,49.4,78010.12,0.11,-0.01824,1e-05,3.21741]
[1777181884383,49.39,78007.02,0.11,-0.01827,1e-05,3.22208]
[1777181892438,49.39,78005.98,0.11,-0.01827,1e-05,3.22227]
[1777181897473,49.38,78006.08,0.11,-0.01826,1e-05,3.22102]
[1777181902508,49.38,78004.43,0.11,-0.01828,1e-05,3.22301]
[1777181909558,49.37,78008.26,0.11,-0.01822,1e-05,3.21446]
[1777181914593,49.37,78006.52,0.11,-0.01822,1e-05,3.21482]
[1777181916880,49.37,78006.13,0.11,-0.01823,1e-05,3.21536]
[1777181916963,49.37,78005.89,0.11,-0.01823,1e-05,3.21562]
[1777181917360,49.37,78005.89,0.11,-0.01823,1e-05,3.21562]
[1777181917614,49.37,78005.89,0.11,-0.01823,1e-05,3.21543]
[1777181920310,49.37,78010.06,0.11,-0.01817,1e-05,3.20734]
[1777181920411,49.37,78009.68,0.11,-0.01818,1e-05,3.20787]
[1777181921773,49.37,78009.68,0.11,-0.01818,1e-05,3.20787]
[1777181921864,49.37,78009.28,0.11,-0.01818,1e-05,3.20844]
[1777181929699,49.36,78008.83,0.11,-0.01818,1e-05,3.20795]
[1777181934734,49.36,78010.19,0.11,-0.01815,1e-05,3.20463]
[1777181939008,49.36,78013.42,0.11,-0.01811,1e-05,3.19809]
[1777181939302,49.35,78013.04,0.11,-0.01811,1e-05,3.19865]
[1777181942859,49.35,78015.21,0.11,-0.01808,1e-05,3.19437]
[1777181942957,49.35,78019.58,0.11,-0.01803,1e-05,3.18618]
[1777181948832,49.35,78023.07,0.11,-0.01798,1e-05,3.17902]
[1777181953867,49.35,78023.32,0.11,-0.01797,1e-05,3.17794]
[1777181958901,49.35,78020.92,0.11,-0.018,1e-05,3.18173]
[1777181967966,49.34,78019.91,0.11,-0.018,1e-05,3.18245]
[1777181973001,49.34,78017.28,0.11,-0.01802,1e-05,3.18478]
[1777181978882,49.34,78016.9,0.11,-0.01802,1e-05,3.185]
[1777181978981,49.34,78016.39,0.11,-0.01803,1e-05,3.1857]
[1777181984079,49.33,78011.39,0.11,-0.01809,1e-05,3.19427]
[1777181989669,49.33,78013.48,0.11,-0.01806,1e-05,3.18961]
[1777181993167,49.33,78013.48,0.11,-0.01805,1e-05,3.18935]
[1777181993245,49.33,78015.03,0.11,-0.01803,1e-05,3.18636]
[1777181995056,49.33,78015.03,0.11,-0.01803,1e-05,3.18624]
[1777181995157,49.33,78015.09,0.11,-0.01803,1e-05,3.186]
[1777181996810,49.33,78015.09,0.11,-0.01803,1e-05,3.186]
[1777181996912,49.33,78015.09,0.11,-0.01803,1e-05,3.18575]
[1777181997416,49.33,78015.09,0.11,-0.01803,1e-05,3.18575]
[1777181997651,49.33,78015.09,0.11,-0.01803,1e-05,3.18575]
[1777182002206,49.33,78038.62,0.11,-0.01773,1e-05,3.14209]
[1777182005117,49.33,78042.62,0.11,-0.01768,1e-05,3.13471]
[1777182005226,49.33,78042.92,0.11,-0.01768,1e-05,3.13413]
[1777182007525,49.33,78042.02,0.11,-0.01769,1e-05,3.13573]
[1777182007627,49.33,78040.8,0.11,-0.01771,1e-05,3.13785]
[1777182013283,49.33,78047.42,0.11,-0.01762,1e-05,3.12562]
[1777182018318,49.32,78036.85,0.11,-0.01775,1e-05,3.1447]
[1777182023353,49.32,78036.82,0.11,-0.01775,1e-05,3.14448]
[1777182029958,49.32,78038.19,0.11,-0.01773,1e-05,3.14161]
[1777182034242,49.32,78039.1,0.11,-0.01771,1e-05,3.13792]
[1777182034344,49.32,78039.4,0.11,-0.0177,1e-05,3.13729]
[1777182040031,49.32,78030.5,0.11,-0.01781,1e-05,3.15327]
[1777182045506,49.32,78024.99,0.11,-0.01788,1e-05,3.16284]
[1777182050541,49.32,78020.35,0.11,-0.01793,1e-05,3.17083]
[1777182056584,49.31,78020.67,0.11,-0.01792,1e-05,3.16958]
[1777182061619,49.31,78022.82,0.11,-0.01789,1e-05,3.16509]
[1777182070690,49.31,78024.03,0.11,-0.01787,1e-05,3.16203]
[1777182075725,49.31,78020.04,0.11,-0.01792,1e-05,3.16893]
[1777182080760,49.31,78019.9,0.11,-0.01792,1e-05,3.16873]
[1777182085795,49.3,78020.76,0.11,-0.0179,1e-05,3.16666]
[1777182090830,49.3,78019.46,0.11,-0.01792,1e-05,3.16853]
[1777182095864,49.3,78017.97,0.11,-0.01792,1e-05,3.16884]
[1777182098098,49.3,78019.57,0.11,-0.0179,1e-05,3.1658]
[1777182098146,49.3,78017.71,0.11,-0.01792,1e-05,3.16912]
[1777182103921,49.31,78014.33,0.11,-0.01798,1e-05,3.17723]
[1777182108957,49.31,78011.39,0.11,-0.01803,1e-05,3.18456]
[1777182113992,49.32,78011.61,0.11,-0.01804,1e-05,3.18603]
[1777182116060,49.32,78011.66,0.11,-0.01804,1e-05,3.18631]
[1777182116070,49.32,78011.54,0.11,-0.01804,1e-05,3.1869]
[1777182122049,49.33,78013.13,0.11,-0.01803,1e-05,3.18463]
[1777182128091,49.32,78012.89,0.11,-0.01802,1e-05,3.18418]
[1777182139165,49.32,78012.45,0.11,-0.01802,1e-05,3.18322]
[1777182142994,49.31,78017.81,0.11,-0.01795,1e-05,3.17289]
[1777182143198,49.31,78017.37,0.11,-0.01795,1e-05,3.17356]
[1777182148232,49.32,78016.2,0.11,-0.01798,1e-05,3.17706]
[1777182153266,49.33,78013.78,0.11,-0.01801,1e-05,3.18147]
[1777182158302,49.33,78014.27,0.11,-0.018,1e-05,3.18096]
[1777182163339,49.33,78012.24,0.11,-0.01803,1e-05,3.18474]
[1777182168372,49.33,78014.91,0.11,-0.018,1e-05,3.17987]
[1777182173407,49.33,78014.28,0.11,-0.01801,1e-05,3.18105]
[1777182178443,49.33,78014.68,0.11,-0.018,1e-05,3.18068]
[1777182183478,49.33,78017.0,0.11,-0.01799,1e-05,3.17822]
[1777182188513,49.34,78022.94,0.11,-0.01792,1e-05,3.16916]
[1777182193548,49.34,78026.25,0.11,-0.01788,1e-05,3.16313]
[1777182199590,49.34,78027.65,0.11,-0.01787,1e-05,3.16063]
[1777182204731,49.34,78030.19,0.11,-0.01784,1e-05,3.15602]
[1777182204834,49.34,78030.86,0.11,-0.01783,1e-05,3.15481]
[1777182205784,49.34,78030.86,0.11,-0.01783,1e-05,3.15481]
[1777182205832,49.34,78030.86,0.11,-0.01783,1e-05,3.15482]
[1777182211229,49.34,78031.75,0.11,-0.01781,1e-05,3.15138]
[1777182217716,49.35,78030.95,0.11,-0.01783,1e-05,3.15476]
[1777182222753,49.36,78028.06,0.11,-0.01788,1e-05,3.16191]
[1777182227788,49.36,78026.64,0.11,-0.0179,1e-05,3.16489]
[1777182232823,49.36,78022.03,0.11,-0.01795,1e-05,3.17335]
[1777182237860,49.36,78021.29,0.11,-0.01797,1e-05,3.1754]
[1777182242771,49.36,78021.4,0.11,-0.01798,1e-05,3.17659]
[1777182242895,49.37,78021.71,0.11,-0.01797,1e-05,3.17636]
[1777182247930,49.37,78023.03,0.11,-0.01797,1e-05,3.17562]
[1777182252964,49.37,78024.67,0.11,-0.01795,1e-05,3.17282]
[1777182261583,49.37,78024.06,0.11,-0.01796,1e-05,3.17363]
[1777182271092,49.37,78025.2,0.11,-0.01793,1e-05,3.16931]
[1777182276215,49.37,78028.12,0.11,-0.01789,1e-05,3.16383]
[1777182276230,49.37,78028.65,0.11,-0.01789,1e-05,3.16284]
[1777182281723,49.37,78027.68,0.11,-0.0179,1e-05,3.16454]
[1777182289214,49.37,78027.68,0.11,-0.0179,1e-05,3.16443]
[1777182294254,49.37,78023.71,0.11,-0.01795,1e-05,3.17163]
[1777182296019,49.37,78023.35,0.11,-0.01795,1e-05,3.17228]
[1777182296267,49.37,78022.81,0.11,-0.01796,1e-05,3.17327]
[1777182302310,49.37,78020.43,0.11,-0.01799,1e-05,3.17757]
[1777182305201,49.37,78025.84,0.11,-0.01792,1e-05,3.16762]
[1777182305329,49.37,78028.75,0.11,-0.01788,1e-05,3.16229]
[1777182311371,49.37,78030.84,0.11,-0.01785,1e-05,3.15814]
[1777182316409,49.37,78032.83,0.11,-0.01783,1e-05,3.15391]
[1777182322004,49.36,78033.3,0.11,-0.01781,1e-05,3.15238]
[1777182327484,49.36,78034.99,0.11,-0.01779,1e-05,3.14877]
[1777182332520,49.36,78035.88,0.11,-0.01777,1e-05,3.14477]
[1777182337555,49.36,78035.42,0.11,-0.01777,1e-05,3.14513]
[1777182342590,49.36,78033.37,0.11,-0.01779,1e-05,3.1484]
[1777182347630,49.35,78030.38,0.11,-0.01782,1e-05,3.15323]
[1777182352660,49.35,78026.03,0.11,-0.01787,1e-05,3.16072]
[1777182359709,49.35,78024.47,0.11,-0.01789,1e-05,3.16254]
[1777182364745,49.35,78023.6,0.11,-0.01789,1e-05,3.16346]
[1777182369781,49.34,78022.02,0.11,-0.01791,1e-05,3.16568]
[1777182374816,49.34,78020.85,0.11,-0.01792,1e-05,3.16714]
[1777182377824,49.34,78020.44,0.11,-0.01792,1e-05,3.16762]
[1777182377919,49.34,78020.17,0.11,-0.01792,1e-05,3.16798]
[1777182383877,49.35,78018.79,0.11,-0.01796,1e-05,3.1727]
[1777182385966,49.35,78018.05,0.11,-0.01797,1e-05,3.17442]
[1777182385973,49.35,78017.86,0.11,-0.01797,1e-05,3.17513]
[1777182392497,49.35,78013.83,0.11,-0.01801,1e-05,3.18025]
[1777182398984,49.34,78012.13,0.11,-0.01802,1e-05,3.18233]
[1777182404019,49.34,78002.74,0.11,-0.01814,1e-05,3.19892]
[1777182409053,49.34,77999.87,0.11,-0.01817,1e-05,3.20331]
[1777182414089,49.34,77997.2,0.11,-0.01819,1e-05,3.20729]
[1777182419124,49.33,77989.76,0.11,-0.01828,1e-05,3.22001]
[1777182424158,49.33,77975.84,0.11,-0.01845,1e-05,3.24464]
[1777182429194,49.32,77976.79,0.11,-0.01843,1e-05,3.24147]
[1777182434229,49.32,77979.81,0.11,-0.01838,1e-05,3.23444]
[1777182439263,49.31,77983.09,0.11,-0.01833,1e-05,3.22699]
[1777182444299,49.31,77988.15,0.11,-0.01826,1e-05,3.2163]
[1777182449338,49.3,77991.45,0.11,-0.01821,1e-05,3.20897]
[1777182454370,49.3,78001.73,0.11,-0.01806,1e-05,3.18699]
[1777182460411,49.3,78006.8,0.11,-0.018,1e-05,3.17863]
[1777182465449,49.31,78000.28,0.11,-0.01809,1e-05,3.19178]
[1777182470485,49.3,78001.66,0.11,-0.01807,1e-05,3.18829]
[1777182475519,49.3,78005.98,0.11,-0.01801,1e-05,3.17948]
[1777182480554,49.3,78014.31,0.11,-0.0179,1e-05,3.16387]
[1777182485589,49.3,78013.4,0.11,-0.01791,1e-05,3.16537]
[1777182490624,49.3,78021.87,0.11,-0.0178,1e-05,3.14925]
[1777182496665,49.29,78018.98,0.11,-0.01784,1e-05,3.15388]
[1777182501701,49.29,78019.34,0.11,-0.01783,1e-05,3.15265]
[1777182506737,49.29,78012.25,0.11,-0.01791,1e-05,3.16503]
[1777182511771,49.29,78006.16,0.11,-0.01797,1e-05,3.17361]
[1777182516805,49.28,78005.36,0.11,-0.01798,1e-05,3.17434]
[1777182521843,49.28,78004.71,0.11,-0.01798,1e-05,3.17465]
[1777182527885,49.28,78004.18,0.11,-0.01798,1e-05,3.17474]
[1777182533483,49.28,78009.13,0.11,-0.01791,1e-05,3.16498]
[1777182539968,49.27,78006.29,0.11,-0.01794,1e-05,3.16927]
[1777182545004,49.27,78008.09,0.11,-0.01792,1e-05,3.16531]
[1777182550039,49.27,78005.95,0.11,-0.01794,1e-05,3.16861]
[1777182555073,49.27,78005.76,0.11,-0.01794,1e-05,3.16831]
[1777182562122,49.26,78004.84,0.11,-0.01794,1e-05,3.16908]
[1777182567158,49.26,78003.24,0.11,-0.01796,1e-05,3.17137]
[1777182572193,49.26,78014.96,0.11,-0.0178,1e-05,3.14736]
[1777182577227,49.26,78013.61,0.11,-0.01781,1e-05,3.14934]
[1777182582264,49.25,78014.42,0.11,-0.0178,1e-05,3.14738]
[1777182584365,49.25,78017.41,0.11,-0.01776,1e-05,3.14182]
[1777182584433,49.25,78016.71,0.11,-0.01777,1e-05,3.14302]
[1777182590318,49.26,78016.3,0.11,-0.01779,1e-05,3.14631]
[1777182594389,49.27,78016.22,0.11,-0.0178,1e-05,3.14772]
[1777182594451,49.27,78023.76,0.11,-0.01771,1e-05,3.13437]
[1777182600392,49.27,78026.07,0.11,-0.01769,1e-05,3.13185]
[1777182601192,49.27,78026.07,0.11,-0.01769,1e-05,3.13185]
[1777182601396,49.28,78024.2,0.11,-0.01772,1e-05,3.13572]
[1777182602029,49.28,78024.2,0.11,-0.01772,1e-05,3.13572]
[1777182602403,49.28,78019.99,0.11,-0.01777,1e-05,3.14386]
[1777182607438,49.28,78018.03,0.11,-0.0178,1e-05,3.14715]
[1777182612472,49.28,78019.65,0.11,-0.01777,1e-05,3.14389]
[1777182617507,49.27,78019.43,0.11,-0.01777,1e-05,3.14398]
[1777182622544,49.27,78021.42,0.11,-0.01775,1e-05,3.14002]
[1777182627580,49.27,78020.24,0.11,-0.01776,1e-05,3.14181]
[1777182632613,49.27,78020.82,0.11,-0.01774,1e-05,3.1385]
[1777182637648,49.27,78021.15,0.11,-0.01773,1e-05,3.13753]
[1777182642682,49.27,78021.1,0.11,-0.01773,1e-05,3.13726]
[1777182648725,49.27,78020.75,0.11,-0.01773,1e-05,3.13744]
[1777182653761,49.27,78017.63,0.11,-0.01777,1e-05,3.14272]
[1777182658795,49.26,78017.82,0.11,-0.01776,1e-05,3.14196]
[1777182664401,49.26,78015.02,0.11,-0.0178,1e-05,3.14662]
[1777182669873,49.26,78009.64,0.11,-0.01786,1e-05,3.15605]
[1777182674908,49.26,78008.44,0.11,-0.01787,1e-05,3.15779]
[1777182680951,49.26,78007.85,0.11,-0.01788,1e-05,3.15829]
[1777182685986,49.25,78011.48,0.11,-0.01783,1e-05,3.15114]
[1777182691021,49.25,78012.01,0.11,-0.01781,1e-05,3.14764]
[1777182698071,49.25,78012.33,0.11,-0.0178,1e-05,3.1463]
[1777182704682,49.25,78008.55,0.11,-0.01784,1e-05,3.1526]
[1777182711162,49.24,78008.89,0.11,-0.01783,1e-05,3.15121]
[1777182716197,49.24,78007.95,0.11,-0.01784,1e-05,3.1524]
[1777182721231,49.24,77997.42,0.11,-0.01797,1e-05,3.17112]
[1777182728282,49.24,77995.79,0.11,-0.01798,1e-05,3.17313]
[1777182733317,49.23,77993.76,0.11,-0.018,1e-05,3.17618]
[1777182738352,49.23,77992.94,0.11,-0.01801,1e-05,3.17699]
[1777182743387,49.23,77984.64,0.11,-0.01811,1e-05,3.19207]
[1777182748421,49.23,77987.22,0.11,-0.01807,1e-05,3.18648]
[1777182753458,49.23,77988.54,0.11,-0.01804,1e-05,3.18137]
[1777182759498,49.22,77988.76,0.11,-0.01803,1e-05,3.18008]
[1777182765116,49.22,77993.6,0.11,-0.01796,1e-05,3.17033]
[1777182770578,49.22,77998.81,0.11,-0.01789,1e-05,3.16011]
[1777182774962,49.22,78003.89,0.11,-0.01783,1e-05,3.15046]
[1777182775186,49.22,78003.42,0.11,-0.01783,1e-05,3.15134]
[1777182780649,49.22,78004.08,0.11,-0.01783,1e-05,3.1502]
[1777182785686,49.22,78003.61,0.11,-0.01783,1e-05,3.15114]
[1777182790718,49.22,78002.53,0.11,-0.01785,1e-05,3.15319]
[1777182795754,49.22,78003.97,0.11,-0.01783,1e-05,3.15062]
[1777182805398,49.22,78003.31,0.11,-0.01784,1e-05,3.15197]
[1777182810859,49.22,77998.83,0.11,-0.0179,1e-05,3.16023]
[1777182815894,49.22,77998.5,0.11,-0.01789,1e-05,3.15894]
[1777182820928,49.22,77998.67,0.11,-0.01789,1e-05,3.15862]
[1777182825963,49.22,77998.07,0.11,-0.01789,1e-05,3.15971]
[1777182830999,49.22,77998.63,0.11,-0.01789,1e-05,3.15867]
[1777182836584,49.22,77997.26,0.11,-0.0179,1e-05,3.16117]
[1777182836664,49.22,77996.72,0.11,-0.01791,1e-05,3.16215]
[1777182842077,49.22,77996.01,0.11,-0.01792,1e-05,3.16341]
[1777182848119,49.22,77994.07,0.11,-0.01794,1e-05,3.16692]
[1777182853153,49.22,77993.24,0.11,-0.01795,1e-05,3.16839]
[1777182858189,49.22,77996.49,0.11,-0.01791,1e-05,3.16235]
[1777182863223,49.22,77996.38,0.11,-0.01791,1e-05,3.16252]
[1777182868259,49.22,77996.92,0.11,-0.01791,1e-05,3.1615]
[1777182873293,49.22,77992.38,0.11,-0.01795,1e-05,3.1679]
[1777182880343,49.21,77992.47,0.11,-0.01795,1e-05,3.16696]
[1777182885963,49.21,77985.57,0.11,-0.01803,1e-05,3.17901]
[1777182891419,49.21,77987.89,0.11,-0.01799,1e-05,3.17383]
[1777182896460,49.21,77992.08,0.11,-0.01794,1e-05,3.16544]
[1777182901495,49.2,77993.19,0.11,-0.01792,1e-05,3.16274]
[1777182907536,49.2,77994.16,0.11,-0.0179,1e-05,3.16019]
[1777182912571,49.2,77993.64,0.11,-0.0179,1e-05,3.16052]
[1777182917607,49.2,77995.76,0.11,-0.01787,1e-05,3.156]
[1777182922641,49.19,77994.51,0.11,-0.01788,1e-05,3.15769]
[1777182928684,49.19,77994.93,0.11,-0.01787,1e-05,3.15617]
[1777182933718,49.19,77993.66,0.11,-0.01788,1e-05,3.15598]
[1777182939762,49.19,77993.61,0.11,-0.01787,1e-05,3.15532]
[1777182944796,49.18,77994.91,0.11,-0.01785,1e-05,3.15233]
[1777182949831,49.18,77995.18,0.11,-0.01784,1e-05,3.15123]
[1777182956880,49.18,77996.2,0.11,-0.01783,1e-05,3.14852]
[1777182961918,49.18,77997.47,0.11,-0.01781,1e-05,3.14561]
[1777182966952,49.17,77999.86,0.11,-0.01777,1e-05,3.14067]
[1777182972995,49.17,78000.32,0.11,-0.01776,1e-05,3.13921]
[1777182978031,49.17,77999.43,0.11,-0.01777,1e-05,3.14032]
[1777182983066,49.17,77998.43,0.11,-0.01778,1e-05,3.14163]
[1777182988101,49.17,77998.65,0.11,-0.01777,1e-05,3.14069]
[1777182993136,49.16,77997.77,0.11,-0.01777,1e-05,3.13989]
[1777182998170,49.16,77998.58,0.11,-0.01776,1e-05,3.13789]
[1777183003205,49.16,77998.86,0.11,-0.01775,1e-05,3.13687]
[1777183015293,49.16,77998.78,0.11,-0.01774,1e-05,3.13583]
[1777183020328,49.15,77999.08,0.11,-0.01774,1e-05,3.1348]
[1777183026946,49.15,77998.3,0.11,-0.01774,1e-05,3.13556]
[1777183035435,49.15,77998.08,0.11,-0.01774,1e-05,3.13507]
[1777183040470,49.15,77994.57,0.11,-0.01778,1e-05,3.14097]
[1777183045504,49.15,77995.5,0.11,-0.01776,1e-05,3.13905]
[1777183050539,49.14,77996.26,0.11,-0.01775,1e-05,3.13713]
[1777183055575,49.14,77994.52,0.11,-0.01776,1e-05,3.13846]
[1777183060610,49.14,77991.59,0.11,-0.0178,1e-05,3.14342]
[1777183065645,49.14,77992.88,0.11,-0.01778,1e-05,3.14059]
[1777183070680,49.14,77993.54,0.11,-0.01777,1e-05,3.13892]
[1777183077732,49.14,77995.42,0.11,-0.01774,1e-05,3.13488]
[1777183082766,49.14,77998.97,0.11,-0.01769,1e-05,3.12798]
[1777183087801,49.13,78008.14,0.11,-0.01758,1e-05,3.1109]
[1777183092836,49.13,78009.42,0.11,-0.01756,1e-05,3.10827]
[1777183097871,49.13,78011.15,0.11,-0.01754,1e-05,3.10491]
[1777183100493,49.13,78010.87,0.11,-0.01754,1e-05,3.10537]
[1777183100891,49.13,78010.17,0.11,-0.01755,1e-05,3.10654]
[1777183105926,49.13,78008.35,0.11,-0.01757,1e-05,3.10971]
[1777183112977,49.13,78006.64,0.11,-0.01758,1e-05,3.11075]
[1777183122039,49.13,78005.11,0.11,-0.0176,1e-05,3.11328]
[1777183127649,49.13,78003.87,0.11,-0.01761,1e-05,3.11537]
[1777183137721,49.13,78003.67,0.11,-0.01761,1e-05,3.11546]
[1777183143187,49.13,78002.82,0.11,-0.01762,1e-05,3.11687]
[1777183145238,49.13,78002.71,0.11,-0.01762,1e-05,3.11705]
[1777183145280,49.13,77999.8,0.11,-0.01766,1e-05,3.12233]
[1777183146243,49.13,77999.8,0.11,-0.01766,1e-05,3.12233]
[1777183146317,49.13,77990.78,0.11,-0.01777,1e-05,3.13881]
[1777183152250,49.13,77993.9,0.11,-0.01773,1e-05,3.13277]
[1777183158298,49.13,77994.47,0.11,-0.01772,1e-05,3.1314]
[1777183163329,49.12,77991.9,0.11,-0.01775,1e-05,3.13581]
[1777183169372,49.12,77992.03,0.11,-0.01774,1e-05,3.13519]
[1777183175414,49.12,77992.88,0.11,-0.01772,1e-05,3.13136]
[1777183180453,49.12,77989.5,0.11,-0.01776,1e-05,3.13721]
[1777183185484,49.12,77980.37,0.11,-0.01787,1e-05,3.15353]
[1777183190992,49.12,77984.06,0.11,-0.01782,1e-05,3.14636]
[1777183191063,49.12,77982.0,0.11,-0.01785,1e-05,3.14996]
[1777183196562,49.11,77984.28,0.11,-0.01782,1e-05,3.14522]
[1777183201600,49.11,77987.97,0.11,-0.01777,1e-05,3.13804]
[1777183203113,49.11,77987.97,0.11,-0.01777,1e-05,3.13804]
[1777183203157,49.11,77996.65,0.11,-0.01766,1e-05,3.12209]
[1777183208144,49.11,78006.98,0.11,-0.01753,1e-05,3.10313]
[1777183208198,49.11,78009.69,0.11,-0.0175,1e-05,3.0982]
[1777183212354,49.11,78009.37,0.11,-0.0175,1e-05,3.09876]
[1777183212673,49.11,78008.46,0.11,-0.01751,1e-05,3.1004]
[1777183218280,49.11,78006.07,0.11,-0.01754,1e-05,3.10463]
[1777183223750,49.11,78005.48,0.11,-0.01755,1e-05,3.1055]
[1777183228789,49.11,78003.88,0.11,-0.01757,1e-05,3.10825]
[1777183233822,49.11,78005.29,0.11,-0.01754,1e-05,3.10364]
[1777183236874,49.11,78026.87,0.11,-0.01727,1e-05,3.06457]
[1777183241902,49.11,78018.34,0.11,-0.01738,1e-05,3.08014]
[1777183248951,49.11,78018.56,0.11,-0.01738,1e-05,3.07991]
[1777183253986,49.11,78018.63,0.11,-0.01738,1e-05,3.07988]
[1777183259021,49.11,78017.8,0.11,-0.01739,1e-05,3.08145]
[1777183264058,49.11,78017.91,0.11,-0.01739,1e-05,3.0813]
[1777183269093,49.11,78008.27,0.11,-0.0175,1e-05,3.09882]
[1777183274128,49.11,78005.32,0.11,-0.01754,1e-05,3.10413]
[1777183279162,49.11,78004.58,0.11,-0.01755,1e-05,3.10551]
[1777183284198,49.11,78010.84,0.11,-0.01747,1e-05,3.09418]
[1777183289233,49.11,78011.82,0.11,-0.01746,1e-05,3.09257]
[1777183294267,49.11,78008.6,0.11,-0.01749,1e-05,3.09662]
[1777183299303,49.11,78007.6,0.11,-0.0175,1e-05,3.09848]
[1777183304340,49.11,78006.93,0.11,-0.01751,1e-05,3.09973]
[1777183309375,49.11,78005.26,0.11,-0.01753,1e-05,3.10279]
[1777183314410,49.11,78004.27,0.11,-0.01755,1e-05,3.10459]
[1777183322466,49.11,78003.9,0.11,-0.01755,1e-05,3.10539]
[1777183327501,49.11,78004.57,0.11,-0.01754,1e-05,3.10431]
[1777183332536,49.11,78009.1,0.11,-0.01749,1e-05,3.09629]
[1777183337570,49.12,78007.68,0.11,-0.01751,1e-05,3.09908]
[1777183343612,49.12,78005.54,0.11,-0.01754,1e-05,3.10319]
[1777183349195,49.12,77998.5,0.11,-0.01763,1e-05,3.11635]
[1777183354689,49.12,77992.65,0.11,-0.01769,1e-05,3.1253]
[1777183359724,49.12,77992.53,0.11,-0.01769,1e-05,3.12596]
[1777183367781,49.12,77991.64,0.11,-0.01771,1e-05,3.12834]
[1777183372816,49.12,77990.2,0.11,-0.01773,1e-05,3.13139]
[1777183377851,49.13,77990.98,0.11,-0.01772,1e-05,3.13035]
[1777183382886,49.13,77991.84,0.11,-0.01771,1e-05,3.12916]
[1777183387921,49.13,77995.63,0.11,-0.01767,1e-05,3.12263]
[1777183392956,49.13,77996.34,0.11,-0.01766,1e-05,3.12148]
[1777183399545,49.13,77996.9,0.11,-0.01765,1e-05,3.12022]
[1777183405040,49.13,77997.78,0.11,-0.01764,1e-05,3.11838]
[1777183412091,49.13,77995.01,0.11,-0.01766,1e-05,3.12123]
[1777183417125,49.13,77998.4,0.11,-0.01762,1e-05,3.11484]
[1777183423167,49.12,77998.36,0.11,-0.01762,1e-05,3.11467]
[1777183428202,49.12,77997.14,0.11,-0.01763,1e-05,3.11668]
[1777183433237,49.12,77995.95,0.11,-0.01765,1e-05,3.11894]
[1777183438271,49.12,77992.85,0.11,-0.01769,1e-05,3.1249]
[1777183444313,49.13,77992.96,0.11,-0.01769,1e-05,3.1249]
[1777183449917,49.13,77994.02,0.11,-0.01768,1e-05,3.12318]
[1777183456400,49.13,77995.66,0.11,-0.01765,1e-05,3.11986]
[1777183461435,49.12,77996.48,0.11,-0.01764,1e-05,3.11811]
[1777183466470,49.12,77998.98,0.11,-0.01761,1e-05,3.11335]
[1777183475535,49.12,78000.58,0.11,-0.01758,1e-05,3.10824]
[1777183482582,49.12,78000.58,0.11,-0.01758,1e-05,3.10803]
[1777183484207,49.12,78012.12,0.11,-0.01743,1e-05,3.08705]
[1777183484596,49.12,78022.69,0.11,-0.01731,1e-05,3.06797]
[1777183490197,49.12,78020.47,0.11,-0.01734,1e-05,3.07283]
[1777183495674,49.13,78021.23,0.11,-0.01733,1e-05,3.0723]
[1777183497328,49.13,78021.23,0.11,-0.01733,1e-05,3.0723]
[1777183497430,49.13,78017.96,0.11,-0.01738,1e-05,3.07855]
[1777183504737,49.13,78016.4,0.11,-0.0174,1e-05,3.08192]
[1777183510339,49.13,78015.7,0.11,-0.01741,1e-05,3.08358]
[1777183515814,49.13,78002.74,0.11,-0.01757,1e-05,3.10732]
[1777183520851,49.13,77999.71,0.11,-0.01761,1e-05,3.11291]
[1777183525883,49.13,77998.05,0.11,-0.01763,1e-05,3.11592]
[1777183530918,49.13,77998.11,0.11,-0.01763,1e-05,3.11577]
[1777183536961,49.13,78002.91,0.11,-0.01756,1e-05,3.10518]
[1777183541996,49.13,78001.77,0.11,-0.01757,1e-05,3.10726]
[1777183548038,49.13,78001.56,0.11,-0.01758,1e-05,3.10763]
[1777183553073,49.13,77999.83,0.11,-0.0176,1e-05,3.11072]
[1777183560123,49.13,77999.9,0.11,-0.0176,1e-05,3.11049]
[1777183565157,49.13,78001.61,0.11,-0.01757,1e-05,3.1073]
[1777183570193,49.13,78002.19,0.11,-0.01757,1e-05,3.10618]
[1777183575227,49.13,78002.29,0.11,-0.01756,1e-05,3.10592]
[1777183580263,49.13,78002.39,0.11,-0.01756,1e-05,3.10566]
[1777183586305,49.13,78002.57,0.11,-0.01756,1e-05,3.10523]
[1777183597382,49.13,78002.77,0.11,-0.01755,1e-05,3.10279]
[1777183602417,49.13,78001.12,0.11,-0.01757,1e-05,3.10569]
[1777183609467,49.13,78001.08,0.11,-0.01756,1e-05,3.10561]
[1777183614501,49.13,78000.66,0.11,-0.01757,1e-05,3.10627]
[1777183619538,49.13,78000.56,0.11,-0.01757,1e-05,3.10634]
[1777183624573,49.13,78000.31,0.11,-0.01757,1e-05,3.10668]
[1777183629607,49.13,78000.44,0.11,-0.01757,1e-05,3.10634]
[1777183634642,49.13,77998.85,0.11,-0.01759,1e-05,3.10911]
[1777183640685,49.13,77999.45,0.11,-0.01758,1e-05,3.10786]
[1777183645719,49.13,77998.24,0.11,-0.01759,1e-05,3.10994]
[1777183651322,49.13,77998.25,0.11,-0.01758,1e-05,3.10789]
[1777183657803,49.13,77998.67,0.11,-0.01758,1e-05,3.10698]
[1777183662838,49.13,77995.6,0.11,-0.01761,1e-05,3.11258]
[1777183668880,49.13,77993.96,0.11,-0.01763,1e-05,3.11548]
[1777183673915,49.12,77993.96,0.11,-0.01763,1e-05,3.11533]
[1777183678949,49.12,77992.17,0.11,-0.01766,1e-05,3.11854]
[1777183683987,49.12,77992.33,0.11,-0.01765,1e-05,3.11822]
[1777183689025,49.12,77992.06,0.11,-0.01766,1e-05,3.11866]
[1777183697091,49.12,77991.93,0.11,-0.01766,1e-05,3.11864]
[1777183706155,49.12,77992.14,0.11,-0.01765,1e-05,3.11823]
[1777183711745,49.12,77991.21,0.11,-0.01765,1e-05,3.11803]
[1777183717233,49.12,77992.16,0.11,-0.01764,1e-05,3.11615]
[1777183723275,49.12,77992.13,0.11,-0.01764,1e-05,3.11603]
[1777183730325,49.12,77992.02,0.11,-0.01764,1e-05,3.11601]
[1777183735360,49.12,77993.4,0.11,-0.01762,1e-05,3.11334]
[1777183740394,49.12,77995.77,0.11,-0.01759,1e-05,3.10889]
[1777183746436,49.12,77995.82,0.11,-0.01759,1e-05,3.10878]
[1777183751471,49.12,77996.63,0.11,-0.01758,1e-05,3.10731]
[1777183759527,49.12,77997.07,0.11,-0.01758,1e-05,3.10652]
[1777183764563,49.12,77987.39,0.11,-0.0177,1e-05,3.12435]
[1777183770604,49.12,77989.49,0.11,-0.01767,1e-05,3.12082]
[1777183775639,49.12,77990.0,0.11,-0.01766,1e-05,3.11829]
[1777183780674,49.12,77990.59,0.11,-0.01765,1e-05,3.11749]
[1777183789738,49.13,77990.79,0.11,-0.01765,1e-05,3.1176]
[1777183794773,49.13,77992.82,0.11,-0.01763,1e-05,3.11417]
[1777183801823,49.13,77994.48,0.11,-0.01761,1e-05,3.11153]
[1777183806906,49.13,77999.67,0.11,-0.01755,1e-05,3.10226]
[1777183806933,49.13,78000.21,0.11,-0.01754,1e-05,3.10143]
[1777183812901,49.13,78000.12,0.11,-0.01755,1e-05,3.10205]
[1777183817935,49.13,77999.54,0.11,-0.01756,1e-05,3.10347]
[1777183822972,49.13,77999.46,0.11,-0.01756,1e-05,3.10398]
[1777183828017,49.13,78001.88,0.11,-0.01753,1e-05,3.09998]
[1777183829612,49.14,78001.93,0.11,-0.01753,1e-05,3.09998]
[1777183829675,49.14,78001.73,0.11,-0.01754,1e-05,3.10042]
[1777183835058,49.14,78000.48,0.11,-0.01755,1e-05,3.10126]
[1777183840094,49.14,77999.15,0.11,-0.01756,1e-05,3.1041]
[1777183852743,49.14,77998.18,0.11,-0.01758,1e-05,3.10697]
[1777183858218,49.14,77990.76,0.11,-0.01768,1e-05,3.12086]
[1777183864261,49.15,77991.85,0.11,-0.01767,1e-05,3.1193]
[1777183869296,49.15,77993.46,0.11,-0.01765,1e-05,3.11661]
[1777183874331,49.15,77994.51,0.11,-0.01764,1e-05,3.11506]
[1777183881379,49.15,77995.93,0.11,-0.01762,1e-05,3.11291]
[1777183886415,49.15,77997.11,0.11,-0.01761,1e-05,3.11107]
[1777183891451,49.15,78003.39,0.11,-0.01753,1e-05,3.09814]
[1777183896487,49.15,78000.74,0.11,-0.01756,1e-05,3.10338]
[1777183903535,49.16,78000.53,0.11,-0.01757,1e-05,3.10432]
[1777183908572,49.16,77998.22,0.11,-0.0176,1e-05,3.10891]
[1777183914614,49.16,77997.14,0.11,-0.01762,1e-05,3.11127]
[1777183919649,49.16,77996.91,0.11,-0.01762,1e-05,3.11199]
[1777183924684,49.16,77997.78,0.11,-0.01761,1e-05,3.11072]
[1777183933305,49.16,77998.33,0.11,-0.01761,1e-05,3.11022]
[1777183940797,49.16,77998.78,0.11,-0.01761,1e-05,3.1099]
[1777183952882,49.17,77999.33,0.11,-0.01759,1e-05,3.10779]
[1777183962952,49.17,78000.36,0.11,-0.01759,1e-05,3.1066]
[1777183967987,49.17,78001.55,0.11,-0.01757,1e-05,3.10479]
[1777183973022,49.17,78000.92,0.11,-0.01758,1e-05,3.10629]
[1777183978057,49.17,78000.86,0.11,-0.01759,1e-05,3.10675]
[1777183983094,49.17,78001.43,0.11,-0.01758,1e-05,3.10605]
[1777183989134,49.18,78012.1,0.11,-0.01745,1e-05,3.08725]
[1777183994170,49.18,78009.61,0.11,-0.01749,1e-05,3.09229]
[1777184002226,49.18,78006.88,0.11,-0.01753,1e-05,3.0981]
[1777184009275,49.18,78015.12,0.11,-0.01743,1e-05,3.08405]
[1777184015317,49.19,78013.4,0.11,-0.01745,1e-05,3.08606]
[1777184023938,49.19,78014.07,0.11,-0.01745,1e-05,3.086]
[1777184029415,49.19,78017.79,0.11,-0.01741,1e-05,3.0801]
[1777184034450,49.2,78019.14,0.11,-0.0174,1e-05,3.07836]
[1777184039485,49.2,78020.19,0.11,-0.01739,1e-05,3.07715]
[1777184044520,49.2,78019.0,0.11,-0.01741,1e-05,3.07994]
[1777184049555,49.2,78011.23,0.11,-0.01751,1e-05,3.09454]
[1777184054590,49.21,78005.98,0.11,-0.01757,1e-05,3.10451]
[1777184059626,49.21,78001.96,0.11,-0.01762,1e-05,3.11218]
[1777184066675,49.21,78001.66,0.11,-0.01763,1e-05,3.11323]
[1777184072717,49.21,78002.27,0.11,-0.01762,1e-05,3.11071]
[1777184081780,49.21,78001.7,0.11,-0.01763,1e-05,3.11248]
[1777184092857,49.22,78000.94,0.11,-0.01764,1e-05,3.11479]
[1777184097892,49.22,78000.82,0.11,-0.01765,1e-05,3.11544]
[1777184102926,49.22,78000.58,0.11,-0.01765,1e-05,3.11629]
[1777184107962,49.22,78004.4,0.11,-0.01761,1e-05,3.10977]
[1777184113000,49.22,78005.03,0.11,-0.01761,1e-05,3.10911]
[1777184118033,49.23,78004.14,0.11,-0.01762,1e-05,3.1112]
[1777184124641,49.23,78004.22,0.11,-0.01762,1e-05,3.11169]
[1777184130116,49.23,78003.89,0.11,-0.01763,1e-05,3.11272]
[1777184135152,49.23,78000.12,0.11,-0.01767,1e-05,3.11809]
[1777184140191,49.23,78000.09,0.11,-0.01767,1e-05,3.11851]
[1777184145221,49.23,77991.56,0.11,-0.01778,1e-05,3.13439]
[1777184150258,49.23,77993.41,0.11,-0.01776,1e-05,3.13123]
[1777184155292,49.23,77995.2,0.11,-0.01774,1e-05,3.12821]
[1777184160329,49.24,77993.7,0.11,-0.01776,1e-05,3.13121]
[1777184170398,49.24,77994.33,0.11,-0.01775,1e-05,3.13052]
[1777184180467,49.24,77995.95,0.11,-0.01774,1e-05,3.128]
[1777184185504,49.24,77997.35,0.11,-0.01772,1e-05,3.12567]
[1777184192553,49.24,77997.69,0.11,-0.01771,1e-05,3.12346]
[1777184197289,49.24,77998.05,0.11,-0.0177,1e-05,3.12294]
[1777184197317,49.24,77998.05,0.11,-0.0177,1e-05,3.12303]
[1777184202622,49.24,77998.34,0.11,-0.0177,1e-05,3.12277]
[1777184209670,49.24,77998.26,0.11,-0.01771,1e-05,3.12322]
[1777184215282,49.24,77998.24,0.11,-0.01771,1e-05,3.12346]
[1777184220749,49.25,77998.45,0.11,-0.01771,1e-05,3.12333]
[1777184225783,49.25,77998.71,0.11,-0.0177,1e-05,3.12307]
[1777184230265,49.25,77998.8,0.11,-0.0177,1e-05,3.12304]
[1777184230335,49.25,77997.2,0.11,-0.01772,1e-05,3.126]
[1777184235423,49.25,77998.14,0.11,-0.01771,1e-05,3.12449]
[1777184240889,49.25,77992.18,0.11,-0.01779,1e-05,3.13554]
[1777184245924,49.25,77985.68,0.11,-0.01787,1e-05,3.1475]
[1777184250958,49.25,77983.27,0.11,-0.0179,1e-05,3.15185]
[1777184257001,49.25,77980.46,0.11,-0.01792,1e-05,3.15492]
[1777184262035,49.25,77980.41,0.11,-0.01792,1e-05,3.1548]
[1777184267072,49.25,77978.81,0.11,-0.01794,1e-05,3.15744]
[1777184272107,49.24,77981.21,0.11,-0.01791,1e-05,3.15268]
[1777184277142,49.24,77985.26,0.11,-0.01786,1e-05,3.14491]
[1777184282176,49.24,77983.81,0.11,-0.01787,1e-05,3.14728]
[1777184287212,49.24,77982.25,0.11,-0.01789,1e-05,3.14986]
[1777184292247,49.24,77977.47,0.11,-0.01795,1e-05,3.15836]
[1777184302316,49.24,77974.28,0.11,-0.01798,1e-05,3.16362]
[1777184307353,49.24,77965.04,0.11,-0.0181,1e-05,3.18031]
[1777184313397,49.23,77963.82,0.11,-0.0181,1e-05,3.1801]
[1777184315430,49.23,77963.3,0.11,-0.0181,1e-05,3.18097]
[1777184316415,49.23,77963.05,0.11,-0.01811,1e-05,3.18126]
[1777184321450,49.23,77961.47,0.11,-0.01812,1e-05,3.18374]
[1777184326484,49.23,77960.39,0.11,-0.01813,1e-05,3.18532]
[1777184331521,49.23,77959.09,0.11,-0.01815,1e-05,3.18731]
[1777184332099,49.23,77959.09,0.11,-0.01815,1e-05,3.18731]
[1777184332147,49.23,77959.7,0.11,-0.01814,1e-05,3.1861]
[1777184337564,49.23,77958.67,0.11,-0.01815,1e-05,3.18759]
[1777184343605,49.22,77958.2,0.11,-0.01815,1e-05,3.18795]
[1777184349647,49.22,77958.29,0.11,-0.01815,1e-05,3.1873]
[1777184351384,49.22,77958.29,0.11,-0.01815,1e-05,3.1873]
[1777184351391,49.22,77952.03,0.11,-0.01823,1e-05,3.19875]
[1777184353740,49.22,77949.96,0.11,-0.01825,1e-05,3.2025]
[1777184353786,49.22,77947.89,0.11,-0.01828,1e-05,3.20614]
[1777184355409,49.22,77947.89,0.11,-0.01828,1e-05,3.20614]
[1777184355492,49.22,77947.18,0.11,-0.01829,1e-05,3.20735]
[1777184360724,49.22,77946.78,0.11,-0.01829,1e-05,3.20751]
[1777184366339,49.22,77948.32,0.11,-0.01826,1e-05,3.20394]
[1777184371134,49.22,77947.56,0.11,-0.01827,1e-05,3.20512]
[1777184371203,49.21,77947.23,0.11,-0.01826,1e-05,3.20347]
[1777184371943,49.21,77947.23,0.11,-0.01826,1e-05,3.20347]
[1777184372004,49.21,77946.0,0.11,-0.01828,1e-05,3.20564]
[1777184378852,49.22,77944.97,0.11,-0.01829,1e-05,3.20829]
[1777184386477,49.21,77940.54,0.11,-0.01835,1e-05,3.21577]
[1777184391942,49.21,77937.56,0.11,-0.01838,1e-05,3.22063]
[1777184393117,49.21,77937.56,0.11,-0.01838,1e-05,3.22063]
[1777184393185,49.21,77935.72,0.11,-0.0184,1e-05,3.22395]
[1777184395878,49.21,77936.21,0.11,-0.01839,1e-05,3.22279]
[1777184396335,49.21,77936.21,0.11,-0.01839,1e-05,3.22279]
[1777184397609,49.21,77928.24,0.11,-0.01849,1e-05,3.23747]
[1777184398200,49.21,77928.24,0.11,-0.01849,1e-05,3.23747]
[1777184405032,49.2,77926.35,0.11,-0.01851,1e-05,3.23987]
[1777184412082,49.2,77925.53,0.11,-0.01852,1e-05,3.2405]
[1777184417116,49.2,77926.64,0.11,-0.0185,1e-05,3.23777]
[1777184417857,49.2,77926.64,0.11,-0.0185,1e-05,3.23777]
[1777184418123,49.2,77931.14,0.11,-0.01844,1e-05,3.22921]
[1777184425173,49.2,77930.94,0.11,-0.01844,1e-05,3.22889]
[1777184427049,49.2,77930.45,0.11,-0.01844,1e-05,3.22971]
[1777184427188,49.2,77932.86,0.11,-0.01841,1e-05,3.22508]
[1777184436835,49.19,77931.06,0.11,-0.01842,1e-05,3.22551]
[1777184447326,49.19,77930.65,0.11,-0.01841,1e-05,3.22523]
[1777184453369,49.19,77931.38,0.11,-0.0184,1e-05,3.22325]
[1777184458404,49.18,77932.42,0.11,-0.01838,1e-05,3.22081]
[1777184460129,49.18,77936.55,0.11,-0.01833,1e-05,3.21299]
[1777184460417,49.18,77941.14,0.11,-0.01827,1e-05,3.20434]
[1777184465452,49.19,77944.37,0.11,-0.01824,1e-05,3.19953]
[1777184470488,49.19,77946.65,0.11,-0.01821,1e-05,3.19497]
[1777184475523,49.19,77949.61,0.11,-0.01817,1e-05,3.1892]
[1777184480558,49.18,77950.6,0.11,-0.01815,1e-05,3.18713]
[1777184482302,49.18,77950.07,0.11,-0.01816,1e-05,3.18807]
[1777184482404,49.18,77949.56,0.11,-0.01817,1e-05,3.18898]
[1777184488614,49.18,77947.31,0.11,-0.01819,1e-05,3.19293]
[1777184492148,49.18,77945.97,0.11,-0.0182,1e-05,3.19339]
[1777184492642,49.18,77941.14,0.11,-0.01826,1e-05,3.20235]
[1777184498684,49.19,77930.9,0.11,-0.0184,1e-05,3.22261]
[1777184503032,49.19,77929.94,0.11,-0.01841,1e-05,3.22411]
[1777184503097,49.19,77929.18,0.11,-0.01842,1e-05,3.22532]
[1777184508754,49.18,77928.08,0.11,-0.01843,1e-05,3.22682]
[1777184513788,49.18,77927.73,0.11,-0.01843,1e-05,3.22691]
[1777184518824,49.18,77927.19,0.11,-0.01843,1e-05,3.22737]
[1777184523858,49.18,77926.22,0.11,-0.01844,1e-05,3.22867]
[1777184528895,49.18,77925.48,0.11,-0.01845,1e-05,3.22954]
[1777184533928,49.17,77925.11,0.11,-0.01845,1e-05,3.22961]
[1777184538963,49.17,77925.57,0.11,-0.01844,1e-05,3.22821]
[1777184543999,49.17,77923.98,0.11,-0.01846,1e-05,3.23066]
[1777184544818,49.17,77923.98,0.11,-0.01846,1e-05,3.23066]
[1777184545012,49.17,77923.91,0.11,-0.01846,1e-05,3.23069]
[1777184550040,49.18,77923.67,0.11,-0.01848,1e-05,3.2345]
[1777184555076,49.19,77923.05,0.11,-0.0185,1e-05,3.2371]
[1777184560110,49.2,77922.98,0.11,-0.01852,1e-05,3.24056]
[1777184565149,49.22,77922.96,0.11,-0.01855,1e-05,3.24392]
[1777184572362,49.23,77922.95,0.11,-0.01858,1e-05,3.24855]
[1777184577398,49.24,77920.09,0.11,-0.01864,1e-05,3.25718]
[1777184582433,49.26,77920.39,0.11,-0.01865,1e-05,3.25982]
[1777184587468,49.27,77920.0,0.11,-0.01868,1e-05,3.26374]
[1777184594516,49.28,77920.67,0.11,-0.0187,1e-05,3.26728]
[1777184599553,49.3,77920.83,0.11,-0.01874,1e-05,3.27207]
[1777184605594,49.32,77921.12,0.11,-0.01877,1e-05,3.27758]
[1777184610628,49.34,77923.64,0.11,-0.01877,1e-05,3.27781]
[1777184618062,49.34,77923.64,0.11,-0.01877,1e-05,3.27781]
[1777184624727,49.39,77923.81,0.11,-0.01885,1e-05,3.28928]
[1777184629762,49.41,77923.24,0.11,-0.01889,1e-05,3.29512]
[1777184634797,49.42,77923.36,0.11,-0.01892,1e-05,3.29958]
[1777184639832,49.44,77921.11,0.11,-0.01898,1e-05,3.30845]
[1777184644867,49.46,77923.07,0.11,-0.01899,1e-05,3.30925]
[1777184649902,49.47,77923.4,0.11,-0.01902,1e-05,3.31313]
[1777184658382,49.5,77923.54,0.11,-0.01907,1e-05,3.32086]
[1777184664000,49.52,77923.23,0.11,-0.0191,1e-05,3.32581]
[1777184669034,49.53,77923.01,0.11,-0.01913,1e-05,3.33055]
[1777184674069,49.55,77923.22,0.11,-0.01915,1e-05,3.33246]
[1777184680112,49.57,77923.24,0.11,-0.01919,1e-05,3.33834]
[1777184685147,49.58,77923.25,0.11,-0.01922,1e-05,3.3425]
[1777184690181,49.6,77918.9,0.11,-0.0193,1e-05,3.3549]
[1777184696224,49.61,77919.28,0.11,-0.01933,1e-05,3.35898]
[1777184699948,49.62,77920.0,0.11,-0.01933,1e-05,3.35918]
[1777184699967,49.62,77920.0,0.11,-0.01934,1e-05,3.35997]
[1777184705288,49.63,77920.74,0.11,-0.01934,1e-05,3.36107]
[1777184711331,49.64,77921.46,0.11,-0.01935,1e-05,3.36219]
[1777184716366,49.65,77924.57,0.11,-0.01932,1e-05,3.35832]
[1777184721401,49.66,77924.69,0.11,-0.01934,1e-05,3.36019]
[1777184723926,49.66,77924.62,0.11,-0.01934,1e-05,3.36074]
[1777184724423,49.66,77925.31,0.11,-0.01934,1e-05,3.36025]
[1777184730465,49.67,77925.38,0.11,-0.01935,1e-05,3.36262]
[1777184732102,49.67,77924.83,0.11,-0.01935,1e-05,3.36211]
[1777184732479,49.67,77924.73,0.11,-0.01936,1e-05,3.36272]
[1777184737513,49.69,77924.23,0.11,-0.01939,1e-05,3.36757]
[1777184742548,49.7,77923.81,0.11,-0.01942,1e-05,3.37223]
[1777184747585,49.71,77923.43,0.11,-0.01945,1e-05,3.37677]
[1777184752620,49.73,77923.2,0.11,-0.01948,1e-05,3.38099]
[1777184759146,49.74,77923.38,0.11,-0.01951,1e-05,3.38513]
[1777184764710,49.76,77932.73,0.11,-0.01941,1e-05,3.37166]
[1777184770241,49.76,77932.31,0.11,-0.01943,1e-05,3.37446]
[1777184770326,49.77,77932.31,0.11,-0.01944,1e-05,3.37485]
[1777184775786,49.77,77930.6,0.11,-0.01947,1e-05,3.3801]
[1777184780823,49.78,77929.55,0.11,-0.0195,1e-05,3.38405]
[1777184782975,49.78,77929.31,0.11,-0.0195,1e-05,3.3849]
[1777184782991,49.78,77929.07,0.11,-0.01951,1e-05,3.38574]
[1777184789360,49.8,77927.92,0.11,-0.01956,1e-05,3.3928]
[1777184794919,49.81,77927.17,0.11,-0.01958,1e-05,3.39594]
[1777184800961,49.83,77926.68,0.11,-0.01962,1e-05,3.40125]
[1777184808011,49.85,77925.77,0.11,-0.01967,1e-05,3.40803]
[1777184819572,49.87,77925.08,0.11,-0.01973,1e-05,3.41778]
[1777184829642,49.9,77924.31,0.11,-0.01979,1e-05,3.42612]
[1777184835200,49.91,77923.92,0.11,-0.01982,1e-05,3.43023]
[1777184840236,49.92,77924.07,0.11,-0.01984,1e-05,3.43392]
[1777184847285,49.94,77923.93,0.11,-0.01987,1e-05,3.43812]
[1777184853327,49.95,77931.38,0.11,-0.01978,1e-05,3.42526]
[1777184856295,49.95,77932.44,0.11,-0.01977,1e-05,3.42383]
[1777184856348,49.96,77934.52,0.11,-0.01975,1e-05,3.4205]
[1777184860112,49.96,77934.52,0.11,-0.01975,1e-05,3.4205]
[1777184860115,49.96,77938.34,0.11,-0.01971,1e-05,3.41408]
[1777184867425,49.98,77938.34,0.11,-0.01974,1e-05,3.41919]
[1777184872459,49.99,77949.3,0.11,-0.01962,1e-05,3.40156]
[1777184877495,50.0,77951.5,0.11,-0.01961,1e-05,3.4008]
[1777184882530,50.01,77958.95,0.11,-0.01954,1e-05,3.39001]
[1777184887565,50.02,77964.73,0.11,-0.01948,1e-05,3.38148]
[1777184892599,50.03,77960.57,0.11,-0.01955,1e-05,3.39164]
[1777184898642,50.05,77958.68,0.11,-0.0196,1e-05,3.39954]
[1777184903677,50.06,77951.32,0.11,-0.01972,1e-05,3.41717]
[1777184908713,50.07,77954.86,0.11,-0.0197,1e-05,3.41379]
[1777184914754,50.08,77957.74,0.11,-0.01968,1e-05,3.41035]
[1777184920796,50.1,77959.34,0.11,-0.01968,1e-05,3.41134]
[1777184925831,50.11,77957.12,0.11,-0.01974,1e-05,3.41896]
[1777184930867,50.12,77960.25,0.11,-0.01972,1e-05,3.41621]
[1777184935901,50.13,77959.71,0.11,-0.01975,1e-05,3.4206]
[1777184940937,50.15,77954.87,0.11,-0.01983,1e-05,3.43322]
[1777184945975,50.16,77953.13,0.11,-0.01988,1e-05,3.43983]
[1777184955037,50.18,77952.0,0.11,-0.01993,1e-05,3.44779]
[1777184960074,50.19,77948.12,0.11,-0.02001,1e-05,3.45848]
[1777184965111,50.2,77940.1,0.11,-0.02014,1e-05,3.47718]
[1777184970147,50.21,77929.6,0.11,-0.0203,1e-05,3.50057]
[1777184975178,50.22,77923.02,0.11,-0.0204,1e-05,3.51418]
[1777184980222,50.23,77922.88,0.11,-0.02042,1e-05,3.51717]
[1777184985250,50.24,77927.57,0.11,-0.02037,1e-05,3.5107]
[1777184990765,50.25,77929.67,0.11,-0.02037,1e-05,3.50979]
[1777184996326,50.26,77923.34,0.11,-0.02047,1e-05,3.52476]
[1777185001361,50.27,77932.57,0.11,-0.02036,1e-05,3.50924]
[1777185006400,50.28,77934.84,0.11,-0.02035,1e-05,3.50797]
[1777185011431,50.29,77934.17,0.11,-0.02038,1e-05,3.51195]
[1777185016465,50.3,77933.55,0.11,-0.02041,1e-05,3.5158]
[1777185025529,50.31,77932.78,0.11,-0.02045,1e-05,3.52202]
[1777185031046,50.32,77930.88,0.11,-0.02048,1e-05,3.5263]
[1777185036605,50.33,77937.65,0.11,-0.02041,1e-05,3.51618]
[1777185041640,50.34,77940.08,0.11,-0.02039,1e-05,3.51404]
[1777185046678,50.35,77941.6,0.11,-0.02039,1e-05,3.51365]
[1777185051715,50.36,77942.52,0.11,-0.0204,1e-05,3.51441]
[1777185056750,50.37,77943.29,0.11,-0.0204,1e-05,3.51543]
[1777185061785,50.38,77947.46,0.11,-0.02036,1e-05,3.50981]
[1777185067828,50.39,77947.35,0.11,-0.02039,1e-05,3.51305]
[1777185072863,50.4,77948.08,0.11,-0.02039,1e-05,3.51411]
[1777185078904,50.41,77949.21,0.11,-0.0204,1e-05,3.51487]
[1777185083940,50.42,77949.05,0.11,-0.02042,1e-05,3.51763]
[1777185089983,50.43,77949.41,0.11,-0.02043,1e-05,3.51983]
[1777185095018,50.44,77950.18,0.11,-0.02043,1e-05,3.51869]
[1777185100052,50.44,77949.17,0.11,-0.02046,1e-05,3.52306]
[1777185110123,50.46,77949.53,0.11,-0.02048,1e-05,3.52704]
[1777185115161,50.47,77950.25,0.11,-0.02049,1e-05,3.52795]
[1777185121676,50.48,77950.21,0.11,-0.02051,1e-05,3.53123]
[1777185127239,50.49,77950.21,0.11,-0.02053,1e-05,3.53349]
[1777185132278,50.5,77949.67,0.11,-0.02055,1e-05,3.53679]
[1777185137313,50.5,77950.34,0.11,-0.02056,1e-05,3.53768]
[1777185143355,50.51,77950.2,0.11,-0.02058,1e-05,3.54058]
[1777185148391,50.52,77947.76,0.11,-0.02062,1e-05,3.54753]
[1777185155439,50.53,77948.68,0.11,-0.02062,1e-05,3.54665]
[1777185161956,50.54,77948.87,0.11,-0.02064,1e-05,3.54921]
[1777185167524,50.55,77948.87,0.11,-0.02065,1e-05,3.55128]
[1777185172559,50.56,77949.36,0.11,-0.02066,1e-05,3.55237]
[1777185177594,50.56,77949.25,0.11,-0.02068,1e-05,3.55502]
[1777185182628,50.57,77949.42,0.11,-0.02069,1e-05,3.5567]
[1777185188670,50.58,77946.21,0.11,-0.02075,1e-05,3.56531]
[1777185195720,50.59,77945.16,0.11,-0.02078,1e-05,3.56998]
[1777185200755,50.59,77943.02,0.11,-0.02082,1e-05,3.57601]
[1777185205790,50.6,77941.54,0.11,-0.02086,1e-05,3.58065]
[1777185210826,50.61,77938.78,0.11,-0.02091,1e-05,3.58776]
[1777185215861,50.61,77943.78,0.11,-0.02084,1e-05,3.57752]
[1777185220896,50.62,77943.87,0.11,-0.02085,1e-05,3.57903]
[1777185226939,50.62,77942.91,0.11,-0.02087,1e-05,3.58292]
[1777185232455,50.63,77943.89,0.11,-0.02087,1e-05,3.58262]
[1777185240032,50.64,77944.3,0.11,-0.02088,1e-05,3.58438]
[1777185246071,50.65,77943.12,0.11,-0.02091,1e-05,3.58858]
[1777185251106,50.65,77944.21,0.11,-0.02091,1e-05,3.58797]
[1777185256141,50.66,77944.65,0.11,-0.02091,1e-05,3.58863]
[1777185262184,50.66,77944.8,0.11,-0.02092,1e-05,3.59015]
[1777185267217,50.67,77945.24,0.11,-0.02093,1e-05,3.59079]
[1777185273259,50.67,77945.33,0.11,-0.02093,1e-05,3.59034]
[1777185278294,50.68,77945.49,0.11,-0.02094,1e-05,3.5915]
[1777185286350,50.69,77945.61,0.11,-0.02095,1e-05,3.59361]
[1777185289378,50.69,77930.46,0.11,-0.02117,1e-05,3.62447]
[1777185294410,50.7,77933.05,0.11,-0.02114,1e-05,3.62052]
[1777185299441,50.7,77936.86,0.11,-0.0211,1e-05,3.61423]
[1777185304477,50.7,77938.75,0.11,-0.02108,1e-05,3.61178]
[1777185313024,50.71,77941.15,0.11,-0.02106,1e-05,3.60935]
[1777185318576,50.72,77944.77,0.11,-0.02102,1e-05,3.60347]
[1777185324618,50.72,77945.85,0.11,-0.02101,1e-05,3.60286]
[1777185329653,50.73,77946.95,0.11,-0.02101,1e-05,3.60195]
[1777185334688,50.73,77948.69,0.11,-0.02098,1e-05,3.59769]
[1777185339732,50.74,77949.92,0.11,-0.02097,1e-05,3.59651]
[1777185344767,50.74,77950.24,0.11,-0.02098,1e-05,3.59736]
[1777185353304,50.75,77951.26,0.11,-0.02098,1e-05,3.59729]
[1777185359872,50.75,77951.64,0.11,-0.02098,1e-05,3.5982]
[1777185364907,50.76,77952.05,0.11,-0.02099,1e-05,3.59857]
[1777185369944,50.76,77952.47,0.11,-0.02099,1e-05,3.5989]
[1777185371507,50.76,77952.47,0.11,-0.02099,1e-05,3.5989]
[1777185371594,50.76,77952.42,0.11,-0.02099,1e-05,3.59923]
[1777185376992,50.76,77952.81,0.11,-0.02098,1e-05,3.59799]
[1777185380104,50.76,77952.12,0.11,-0.02099,1e-05,3.59921]
[1777185380121,50.76,77951.59,0.11,-0.021,1e-05,3.59997]
[1777185386058,50.76,77952.54,0.11,-0.02099,1e-05,3.59908]
[1777185391093,50.77,77951.9,0.11,-0.02099,1e-05,3.59943]
[1777185399149,50.77,77952.78,0.11,-0.02099,1e-05,3.5995]
[1777185404184,50.78,77952.47,0.11,-0.02101,1e-05,3.60123]
[1777185409223,50.78,77953.28,0.11,-0.021,1e-05,3.60074]
[1777185414254,50.78,77953.64,0.11,-0.02101,1e-05,3.60114]
[1777185419288,50.79,77949.3,0.11,-0.02107,1e-05,3.61081]
[1777185424323,50.79,77945.66,0.11,-0.02113,1e-05,3.61899]
[1777185429359,50.79,77942.42,0.11,-0.02118,1e-05,3.62631]
[1777185434394,50.8,77937.37,0.11,-0.02126,1e-05,3.63716]
[1777185440436,50.8,77935.8,0.11,-0.02129,1e-05,3.64116]
[1777185446478,50.8,77933.58,0.11,-0.02132,1e-05,3.6464]
[1777185451513,50.81,77939.29,0.11,-0.02124,1e-05,3.63371]
[1777185456549,50.81,77938.84,0.11,-0.02125,1e-05,3.63541]
[1777185462591,50.81,77937.86,0.11,-0.02127,1e-05,3.63797]
[1777185467625,50.81,77941.38,0.11,-0.02121,1e-05,3.62994]
[1777185472662,50.81,77946.6,0.11,-0.02114,1e-05,3.6202]
[1777185477697,50.81,77946.79,0.11,-0.02115,1e-05,3.62084]
[1777185484217,50.82,77945.44,0.11,-0.02118,1e-05,3.62499]
[1777185489783,50.82,77946.08,0.11,-0.02117,1e-05,3.62478]
[1777185495826,50.82,77947.21,0.11,-0.02116,1e-05,3.62233]
[1777185500862,50.82,77949.09,0.11,-0.02113,1e-05,3.61819]
[1777185505896,50.82,77951.53,0.11,-0.02109,1e-05,3.61259]
[1777185511939,50.81,77952.11,0.11,-0.02106,1e-05,3.60833]
[1777185519995,50.81,77954.16,0.11,-0.02102,1e-05,3.60314]
[1777185524813,50.81,77957.47,0.11,-0.02098,1e-05,3.5962]
[1777185524871,50.81,77961.13,0.11,-0.02092,1e-05,3.58887]
[1777185530064,50.8,77964.86,0.11,-0.02087,1e-05,3.58091]
[1777185531448,50.8,77964.86,0.11,-0.02087,1e-05,3.58091]
[1777185531537,50.8,77965.79,0.11,-0.02085,1e-05,3.57899]
[1777185537114,50.8,77965.98,0.11,-0.02085,1e-05,3.57813]
[1777185544637,50.8,77965.95,0.11,-0.02085,1e-05,3.57766]
[1777185552219,50.8,77967.42,0.11,-0.02082,1e-05,3.57425]
[1777185558261,50.8,77966.89,0.11,-0.02083,1e-05,3.57494]
[1777185563296,50.8,77964.56,0.11,-0.02086,1e-05,3.57923]
[1777185569338,50.8,77966.01,0.11,-0.02083,1e-05,3.57604]
[1777185574847,50.79,77966.15,0.11,-0.02082,1e-05,3.57345]
[1777185580415,50.79,77965.13,0.11,-0.02083,1e-05,3.57515]
[1777185585450,50.79,77965.47,0.11,-0.02082,1e-05,3.57424]
[1777185595525,50.79,77965.42,0.11,-0.02082,1e-05,3.5739]
[1777185600559,50.79,77967.76,0.11,-0.02079,1e-05,3.56912]
[1777185605593,50.79,77983.94,0.11,-0.02057,1e-05,3.5375]
[1777185610628,50.79,77992.56,0.11,-0.02045,1e-05,3.52091]
[1777185615663,50.79,77996.09,0.11,-0.0204,1e-05,3.51441]
[1777185620697,50.79,77982.24,0.11,-0.0206,1e-05,3.54158]
[1777185625735,50.79,77983.36,0.11,-0.02058,1e-05,3.53956]
[1777185630777,50.8,77982.32,0.11,-0.02061,1e-05,3.5436]
[1777185635812,50.81,77982.34,0.11,-0.02061,1e-05,3.5435]
[1777185640846,50.82,77982.29,0.11,-0.02063,1e-05,3.54557]
[1777185645882,50.82,77985.47,0.11,-0.0206,1e-05,3.54134]
[1777185651929,50.83,77986.34,0.11,-0.0206,1e-05,3.54202]
[1777185656959,50.84,77987.87,0.11,-0.02059,1e-05,3.54099]
[1777185661993,50.84,77989.37,0.11,-0.02058,1e-05,3.54001]
[1777185670051,50.85,77990.76,0.11,-0.02059,1e-05,3.54038]
[1777185675560,50.86,77992.09,0.11,-0.02058,1e-05,3.54007]
[1777185681128,50.87,77996.51,0.11,-0.02053,1e-05,3.53303]
[1777185686163,50.87,78004.55,0.11,-0.02043,1e-05,3.51798]
[1777185692211,50.88,78005.64,0.11,-0.02042,1e-05,3.51564]
[1777185697245,50.88,78007.14,0.11,-0.02041,1e-05,3.51489]
[1777185702283,50.89,78010.46,0.11,-0.02038,1e-05,3.51061]
[1777185707317,50.9,78012.79,0.11,-0.02036,1e-05,3.50823]
[1777185712353,50.91,78014.31,0.11,-0.02036,1e-05,3.50739]
[1777185719402,50.91,78018.36,0.11,-0.02032,1e-05,3.50177]
[1777185723432,50.92,78035.1,0.11,-0.0201,1e-05,3.47097]
[1777185728466,50.93,78040.64,0.11,-0.02004,1e-05,3.46208]
[1777185733500,50.93,78043.11,0.11,-0.02002,1e-05,3.45907]
[1777185738539,50.94,78039.42,0.11,-0.02008,1e-05,3.46821]
[1777185743570,50.95,78038.83,0.11,-0.02011,1e-05,3.47176]
[1777185748606,50.95,78038.76,0.11,-0.02012,1e-05,3.47355]
[1777185753641,50.96,78041.18,0.11,-0.02008,1e-05,3.46783]
[1777185758678,50.96,78039.16,0.11,-0.02011,1e-05,3.47227]
[1777185763713,50.96,78034.45,0.11,-0.02018,1e-05,3.48215]
[1777185768748,50.97,78028.54,0.11,-0.02027,1e-05,3.49574]
[1777185773783,50.98,78024.7,0.11,-0.02034,1e-05,3.50526]
[1777185778819,50.98,78022.97,0.11,-0.02038,1e-05,3.51061]
[1777185783854,50.99,78022.81,0.11,-0.02039,1e-05,3.51289]
[1777185788889,51.0,78023.67,0.11,-0.0204,1e-05,3.51317]
[1777185793924,51.01,78021.97,0.11,-0.02043,1e-05,3.51837]
[1777185798958,51.01,78024.46,0.11,-0.02041,1e-05,3.51545]
[1777185806013,51.02,78022.36,0.11,-0.02046,1e-05,3.52213]
[1777185811044,51.03,78023.9,0.11,-0.02044,1e-05,3.51897]
[1777185816080,51.03,78022.04,0.11,-0.02048,1e-05,3.52443]
[1777185821114,51.04,78021.11,0.11,-0.0205,1e-05,3.52803]
[1777185826149,51.05,78021.41,0.11,-0.02051,1e-05,3.52923]
[1777185831183,51.05,78018.81,0.11,-0.02056,1e-05,3.536]
[1777185837226,51.06,78016.79,0.11,-0.0206,1e-05,3.54195]
[1777185843268,51.07,78016.21,0.11,-0.02062,1e-05,3.54537]
[1777185848302,51.07,78018.06,0.11,-0.02061,1e-05,3.5434]
[1777185854344,51.08,78018.29,0.11,-0.02062,1e-05,3.54487]
[1777185859380,51.09,78018.4,0.11,-0.02063,1e-05,3.54624]
[1777185864415,51.09,78019.04,0.11,-0.02063,1e-05,3.54656]
[1777185870457,51.1,78019.35,0.11,-0.02064,1e-05,3.54783]
[1777185876983,51.11,78019.52,0.11,-0.02064,1e-05,3.54731]
[1777185882541,51.11,78019.34,0.11,-0.02065,1e-05,3.54949]
[1777185891605,51.12,78019.29,0.11,-0.02067,1e-05,3.5523]
[1777185897124,51.13,78019.76,0.11,-0.02067,1e-05,3.55288]
[1777185902682,51.13,78019.65,0.11,-0.02069,1e-05,3.55486]
[1777185907717,51.14,78019.98,0.11,-0.02069,1e-05,3.55568]
[1777185914766,51.15,78020.06,0.11,-0.02071,1e-05,3.55755]
[1777185924836,51.16,78020.33,0.11,-0.02072,1e-05,3.55986]
[1777185929871,51.16,78021.36,0.11,-0.02072,1e-05,3.55929]
[1777185934906,51.17,78020.18,0.11,-0.02073,1e-05,3.56097]
[1777185941960,51.17,78020.37,0.11,-0.02074,1e-05,3.5626]
[1777185946995,51.18,78020.36,0.11,-0.02075,1e-05,3.56403]
[1777185956060,51.19,78019.5,0.11,-0.02078,1e-05,3.56817]
[1777185963107,51.19,78019.68,0.11,-0.02079,1e-05,3.56971]
[1777185971164,51.2,78019.85,0.11,-0.02081,1e-05,3.57151]
[1777185976198,51.21,78019.75,0.11,-0.02082,1e-05,3.57303]
[1777185983250,51.21,78015.64,0.11,-0.02088,1e-05,3.58279]
[1777185991307,51.22,78009.65,0.11,-0.02097,1e-05,3.59429]
[1777185997831,51.22,78004.67,0.11,-0.02105,1e-05,3.60562]
[1777186004402,51.23,77997.47,0.11,-0.02116,1e-05,3.62132]
[1777186009432,51.23,77995.74,0.11,-0.02119,1e-05,3.6258]
[1777186014467,51.24,78000.19,0.11,-0.02114,1e-05,3.61817]
[1777186019502,51.24,78000.56,0.11,-0.02114,1e-05,3.61859]
[1777186024538,51.25,78001.02,0.11,-0.02114,1e-05,3.61884]
[1777186029572,51.25,78000.89,0.11,-0.02115,1e-05,3.62024]
[1777186034608,51.25,78002.94,0.11,-0.02113,1e-05,3.61737]
[1777186041660,51.26,78002.38,0.11,-0.02115,1e-05,3.62008]
[1777186046694,51.26,78004.51,0.11,-0.02113,1e-05,3.61706]
[1777186050724,51.27,77987.73,0.11,-0.02137,1e-05,3.65097]
[1777186055758,51.27,77979.93,0.11,-0.02147,1e-05,3.66506]
[1777186060792,51.27,77981.32,0.11,-0.02146,1e-05,3.66302]
[1777186066834,51.27,77979.96,0.11,-0.02148,1e-05,3.6666]
[1777186071870,51.28,77961.54,0.11,-0.02175,1e-05,3.70398]
[1777186076905,51.28,77944.84,0.11,-0.02199,1e-05,3.73777]
[1777186081939,51.28,77945.95,0.11,-0.02197,1e-05,3.73562]
[1777186086975,51.28,77945.2,0.11,-0.02198,1e-05,3.73719]
[1777186092011,51.28,77946.93,0.11,-0.02196,1e-05,3.73375]
[1777186097045,51.28,77949.16,0.11,-0.02193,1e-05,3.72928]
[1777186102079,51.28,77942.57,0.11,-0.02202,1e-05,3.74243]
[1777186107114,51.28,77943.72,0.11,-0.022,1e-05,3.73993]
[1777186112149,51.28,77947.9,0.11,-0.02193,1e-05,3.72925]
[1777186117184,51.28,77952.74,0.11,-0.02186,1e-05,3.7194]
[1777186122222,51.28,77951.47,0.11,-0.02188,1e-05,3.72185]
[1777186127256,51.28,77950.92,0.11,-0.02188,1e-05,3.72286]
[1777186132292,51.28,77952.14,0.11,-0.02187,1e-05,3.72033]
[1777186138334,51.28,77953.07,0.11,-0.02185,1e-05,3.71837]
[1777186144375,51.27,77953.77,0.11,-0.02184,1e-05,3.71689]
[1777186149411,51.27,77954.29,0.11,-0.02183,1e-05,3.71578]
[1777186154446,51.27,77957.35,0.11,-0.02179,1e-05,3.7096]
[1777186159214,51.27,77969.01,0.11,-0.02162,1e-05,3.68638]
[1777186159481,51.27,77968.89,0.11,-0.02163,1e-05,3.68666]
[1777186164520,51.27,77967.45,0.11,-0.02164,1e-05,3.68823]
[1777186168293,51.27,77961.64,0.11,-0.02171,1e-05,3.69881]
[1777186168544,51.27,77956.74,0.11,-0.02178,1e-05,3.70825]
[1777186173580,51.26,77949.96,0.11,-0.02186,1e-05,3.71928]
[1777186179094,51.26,77952.49,0.11,-0.02183,1e-05,3.71409]
[1777186184661,51.26,77952.97,0.11,-0.02182,1e-05,3.71299]
[1777186189695,51.26,77952.46,0.11,-0.02182,1e-05,3.71386]
[1777186194730,51.26,77946.39,0.11,-0.02191,1e-05,3.72588]
[1777186198243,51.26,77944.67,0.11,-0.02193,1e-05,3.72926]
[1777186198320,51.26,77943.24,0.11,-0.02195,1e-05,3.7321]
[1777186203793,51.26,77943.34,0.11,-0.02195,1e-05,3.73165]
[1777186207402,51.26,77945.56,0.11,-0.02192,1e-05,3.72714]
[1777186207429,51.26,77935.44,0.11,-0.02206,1e-05,3.7475]
[1777186208238,51.26,77935.44,0.11,-0.02206,1e-05,3.7475]
[1777186208312,51.26,77933.32,0.11,-0.02209,1e-05,3.75173]
[1777186211651,51.26,77932.92,0.11,-0.02209,1e-05,3.7516]
[1777186211860,51.26,77932.59,0.11,-0.0221,1e-05,3.75183]
[1777186216894,51.25,77932.53,0.11,-0.02209,1e-05,3.75174]
[1777186221930,51.25,77932.81,0.11,-0.02209,1e-05,3.75103]
[1777186229450,51.25,77934.09,0.11,-0.02207,1e-05,3.74828]
[1777186236028,51.25,77934.02,0.11,-0.02206,1e-05,3.74619]
[1777186241063,51.25,77934.98,0.11,-0.02204,1e-05,3.74419]
[1777186246100,51.25,77935.52,0.11,-0.02204,1e-05,3.74305]
[1777186251132,51.25,77923.76,0.11,-0.0222,1e-05,3.76667]
[1777186256167,51.25,77922.94,0.11,-0.02221,1e-05,3.76805]
[1777186261203,51.25,77913.81,0.11,-0.02235,1e-05,3.78627]
[1777186266239,51.25,77898.34,0.11,-0.02257,1e-05,3.81748]
[1777186271274,51.25,77891.27,0.11,-0.02267,1e-05,3.83135]
[1777186276308,51.24,77890.11,0.11,-0.02268,1e-05,3.83307]
[1777186281342,51.24,77889.26,0.11,-0.02269,1e-05,3.83414]
[1777186286378,51.24,77888.64,0.11,-0.02269,1e-05,3.83472]
[1777186292419,51.24,77886.81,0.11,-0.0227,1e-05,3.8355]
[1777186297455,51.23,77886.54,0.11,-0.0227,1e-05,3.83535]
[1777186302490,51.23,77884.07,0.11,-0.02273,1e-05,3.83973]
[1777186308531,51.23,77884.21,0.11,-0.02272,1e-05,3.83856]
[1777186313568,51.23,77883.99,0.11,-0.02272,1e-05,3.83829]
[1777186319609,51.22,77884.41,0.11,-0.02271,1e-05,3.83656]
[1777186324645,51.22,77884.65,0.11,-0.0227,1e-05,3.83536]
[1777186329681,51.22,77884.18,0.11,-0.0227,1e-05,3.83563]
[1777186334715,51.22,77884.67,0.11,-0.02269,1e-05,3.83392]
[1777186339751,51.21,77884.65,0.11,-0.02269,1e-05,3.83328]
[1777186344785,51.21,77890.45,0.11,-0.0226,1e-05,3.82076]
[1777186350290,51.21,77895.85,0.11,-0.02251,1e-05,3.80921]
[1777186350302,51.21,77897.26,0.11,-0.02249,1e-05,3.80623]
[1777186352959,51.21,77897.61,0.11,-0.02248,1e-05,3.8032]
[1777186352988,51.21,77896.6,0.11,-0.02249,1e-05,3.80518]
[1777186358884,51.21,77897.19,0.11,-0.02248,1e-05,3.80346]
[1777186363918,51.21,77898.01,0.11,-0.02246,1e-05,3.80138]
[1777186368954,51.21,77899.95,0.11,-0.02243,1e-05,3.79707]
[1777186373991,51.2,77900.76,0.11,-0.02242,1e-05,3.7951]
[1777186379025,51.2,77901.12,0.11,-0.02241,1e-05,3.79409]
[1777186384061,51.2,77900.14,0.11,-0.02242,1e-05,3.79583]
[1777186389096,51.2,77898.97,0.11,-0.02244,1e-05,3.79796]
[1777186394131,51.2,77900.07,0.11,-0.02242,1e-05,3.79549]
[1777186395531,51.2,77900.07,0.11,-0.02242,1e-05,3.79549]
[1777186395616,51.2,77899.85,0.11,-0.02242,1e-05,3.7959]
[1777186397929,51.2,77899.51,0.11,-0.02243,1e-05,3.79614]
[1777186398160,51.2,77899.84,0.11,-0.02242,1e-05,3.79505]
[1777186402187,51.2,77920.11,0.11,-0.02212,1e-05,3.75378]
[1777186406214,51.2,77936.71,0.11,-0.02188,1e-05,3.72054]
[1777186411250,51.2,77944.76,0.11,-0.02176,1e-05,3.70273]
[1777186416285,51.2,77947.93,0.11,-0.02172,1e-05,3.69692]
[1777186421321,51.2,77950.94,0.11,-0.02168,1e-05,3.69148]
[1777186426355,51.21,77954.76,0.11,-0.02163,1e-05,3.68448]
[1777186431391,51.21,77956.57,0.11,-0.02161,1e-05,3.68154]
[1777186436426,51.21,77969.12,0.11,-0.02144,1e-05,3.65735]
[1777186441461,51.21,77972.7,0.11,-0.02139,1e-05,3.65118]
[1777186446752,51.22,77976.64,0.11,-0.02134,1e-05,3.64412]
[1777186446829,51.22,77978.45,0.11,-0.02132,1e-05,3.64074]
[1777186450307,51.22,77967.29,0.11,-0.02148,1e-05,3.66269]
[1777186450523,51.22,77967.34,0.11,-0.02147,1e-05,3.66239]
[1777186455559,51.22,77960.24,0.11,-0.02158,1e-05,3.67722]
[1777186461077,51.22,77960.8,0.11,-0.02158,1e-05,3.67692]
[1777186466639,51.22,77956.65,0.11,-0.02164,1e-05,3.68587]
[1777186471674,51.23,77952.81,0.11,-0.02169,1e-05,3.69197]
[1777186476708,51.23,77954.95,0.11,-0.02166,1e-05,3.68822]
[1777186482752,51.23,77956.16,0.11,-0.02165,1e-05,3.68646]
[1777186487794,51.23,77957.39,0.11,-0.02163,1e-05,3.68456]
[1777186492824,51.23,77958.05,0.11,-0.02163,1e-05,3.6838]
[1777186497859,51.24,77959.89,0.11,-0.02161,1e-05,3.68068]
[1777186502893,51.24,77960.47,0.11,-0.0216,1e-05,3.68011]
[1777186507929,51.24,77947.96,0.11,-0.02178,1e-05,3.70562]
[1777186512964,51.24,77954.6,0.11,-0.02169,1e-05,3.69269]
[1777186517998,51.24,77956.37,0.11,-0.02167,1e-05,3.68968]
[1777186523034,51.24,77962.52,0.11,-0.02159,1e-05,3.67789]
[1777186528070,51.25,77962.54,0.11,-0.02159,1e-05,3.67838]
[1777186533104,51.25,77958.12,0.11,-0.02164,1e-05,3.68552]
[1777186538139,51.25,77961.46,0.11,-0.0216,1e-05,3.67934]
[1777186543175,51.25,77961.67,0.11,-0.0216,1e-05,3.6794]
[1777186548210,51.25,77963.38,0.11,-0.02158,1e-05,3.6765]
[1777186553244,51.25,77964.69,0.11,-0.02156,1e-05,3.67442]
[1777186558280,51.26,77964.53,0.11,-0.02157,1e-05,3.67526]
[1777186563319,51.26,77964.8,0.11,-0.02157,1e-05,3.67525]
[1777186568354,51.26,77964.34,0.11,-0.02158,1e-05,3.67669]
[1777186573389,51.26,77964.51,0.11,-0.02158,1e-05,3.67688]
[1777186578424,51.26,77963.99,0.11,-0.02159,1e-05,3.67843]
[1777186583459,51.27,77965.38,0.11,-0.02158,1e-05,3.67621]
[1777186588494,51.27,77973.24,0.11,-0.02147,1e-05,3.66117]
[1777186593528,51.27,77983.03,0.11,-0.02133,1e-05,3.64051]
[1777186598563,51.27,77979.19,0.11,-0.02138,1e-05,3.64897]
[1777186603598,51.28,77978.62,0.11,-0.0214,1e-05,3.65094]
[1777186608634,51.28,77979.16,0.11,-0.0214,1e-05,3.65073]
[1777186613668,51.28,77980.11,0.11,-0.02139,1e-05,3.64973]
[1777186619710,51.29,77984.62,0.11,-0.02133,1e-05,3.64192]
[1777186624745,51.29,77989.93,0.11,-0.02127,1e-05,3.63238]
[1777186629781,51.29,77993.17,0.11,-0.02123,1e-05,3.62695]
[1777186635824,51.3,77999.57,0.11,-0.02115,1e-05,3.61553]
[1777186641865,51.3,78006.49,0.11,-0.02106,1e-05,3.60318]
[1777186648916,51.31,78008.99,0.11,-0.02103,1e-05,3.59973]
[1777186653950,51.31,78013.81,0.11,-0.02096,1e-05,3.58926]
[1777186658985,51.31,78015.39,0.11,-0.02095,1e-05,3.58719]
[1777186664021,51.32,78006.64,0.11,-0.02108,1e-05,3.60527]
[1777186669055,51.32,77998.35,0.11,-0.0212,1e-05,3.62237]
[1777186674090,51.32,77984.32,0.11,-0.0214,1e-05,3.65071]
[1777186679126,51.32,77981.96,0.11,-0.02144,1e-05,3.65595]
[1777186687182,51.33,77977.81,0.11,-0.0215,1e-05,3.66516]
[1777186692695,51.33,77975.6,0.11,-0.02154,1e-05,3.67007]
[1777186701279,51.33,77971.49,0.11,-0.0216,1e-05,3.67915]
[1777186707322,51.33,77975.34,0.11,-0.02155,1e-05,3.67217]
[1777186712836,51.34,77975.18,0.11,-0.02154,1e-05,3.67098]
[1777186714073,51.34,77975.18,0.11,-0.02154,1e-05,3.67098]
[1777186714371,51.34,77976.47,0.11,-0.02153,1e-05,3.66867]
[1777186719406,51.33,77975.89,0.11,-0.02153,1e-05,3.66862]
[1777186722608,51.33,77975.94,0.11,-0.02153,1e-05,3.66828]
[1777186722687,51.33,77975.67,0.11,-0.02153,1e-05,3.66834]
[1777186728468,51.33,77978.05,0.11,-0.02148,1e-05,3.66224]
[1777186729461,51.33,77978.05,0.11,-0.02148,1e-05,3.66224]
[1777186729548,51.33,77978.99,0.11,-0.02147,1e-05,3.66016]
[1777186735517,51.33,77978.87,0.11,-0.02148,1e-05,3.66134]
[1777186741560,51.33,77980.03,0.11,-0.02147,1e-05,3.66001]
[1777186747602,51.34,77982.21,0.11,-0.02144,1e-05,3.65668]
[1777186753118,51.34,77986.17,0.11,-0.02139,1e-05,3.6497]
[1777186760693,51.34,77991.71,0.11,-0.02133,1e-05,3.64013]
[1777186771769,51.35,77996.06,0.11,-0.02127,1e-05,3.63135]
[1777186776805,51.35,78007.63,0.11,-0.02111,1e-05,3.60949]
[1777186781840,51.36,78012.3,0.11,-0.02105,1e-05,3.60125]
[1777186786877,51.36,78012.63,0.11,-0.02105,1e-05,3.60156]
[1777186791912,51.36,78012.6,0.11,-0.02106,1e-05,3.60254]
[1777186796946,51.37,78012.89,0.11,-0.02106,1e-05,3.60291]
[1777186801982,51.37,78021.97,0.11,-0.02094,1e-05,3.58611]
[1777186806961,51.37,78033.41,0.11,-0.02079,1e-05,3.56483]
[1777186807055,51.37,78033.49,0.11,-0.0208,1e-05,3.56493]
[1777186812081,51.38,78029.5,0.11,-0.02086,1e-05,3.57393]
[1777186818125,51.38,78023.9,0.11,-0.02094,1e-05,3.58617]
[1777186823158,51.39,78021.46,0.11,-0.02099,1e-05,3.59203]
[1777186829201,51.39,78019.42,0.11,-0.02102,1e-05,3.59729]
[1777186834235,51.39,78017.86,0.11,-0.02104,1e-05,3.59931]
[1777186836401,51.4,78017.5,0.11,-0.02105,1e-05,3.60044]
[1777186837256,51.4,78017.86,0.11,-0.02104,1e-05,3.59994]
[1777186842291,51.4,78016.92,0.11,-0.02106,1e-05,3.60282]
[1777186847327,51.4,78017.4,0.11,-0.02107,1e-05,3.60291]
[1777186853842,51.41,78015.49,0.11,-0.0211,1e-05,3.60807]
[1777186860423,51.44,78014.05,0.11,-0.02119,1e-05,3.62073]
[1777186865458,51.47,78012.6,0.11,-0.02127,1e-05,3.63197]
[1777186873982,51.52,78011.68,0.11,-0.02136,1e-05,3.6455]
[1777186879556,51.52,78010.15,0.11,-0.02139,1e-05,3.64931]
[1777186888619,51.52,78009.73,0.11,-0.0214,1e-05,3.65131]
[1777186889850,51.52,78009.73,0.11,-0.0214,1e-05,3.65131]
[1777186889928,51.52,78009.21,0.11,-0.02141,1e-05,3.65246]
[1777186895668,51.53,78009.21,0.11,-0.0214,1e-05,3.65113]
[1777186900704,51.53,78001.89,0.11,-0.02151,1e-05,3.6662]
[1777186905739,51.53,78009.36,0.11,-0.02141,1e-05,3.65201]
[1777186910774,51.53,78011.33,0.11,-0.02139,1e-05,3.64871]
[1777186915792,51.53,78018.0,0.11,-0.0213,1e-05,3.6361]
[1777186921852,51.54,78015.27,0.11,-0.02134,1e-05,3.64232]
[1777186926887,51.54,78014.55,0.11,-0.02136,1e-05,3.64428]
[1777186931921,51.54,78011.11,0.11,-0.02141,1e-05,3.65155]
[1777186938971,51.55,78011.13,0.11,-0.02142,1e-05,3.65375]
[1777186944474,51.55,78010.82,0.11,-0.02143,1e-05,3.65489]
[1777186950048,51.56,78010.82,0.11,-0.02145,1e-05,3.65766]
[1777186955085,51.57,78010.1,0.11,-0.02148,1e-05,3.66119]
[1777186960117,51.59,78009.6,0.11,-0.02151,1e-05,3.6655]
[1777186971195,51.59,78009.44,0.11,-0.02152,1e-05,3.66668]
[1777186976229,51.59,78006.61,0.11,-0.02156,1e-05,3.67267]
[1777186981264,51.59,78005.54,0.11,-0.02158,1e-05,3.67518]
[1777186986301,51.59,78004.52,0.11,-0.02159,1e-05,3.6776]
[1777186994825,51.6,77999.4,0.11,-0.02168,1e-05,3.68962]
[1777187000398,51.6,78001.45,0.11,-0.02165,1e-05,3.68586]
[1777187005437,51.6,78001.18,0.11,-0.02166,1e-05,3.68672]
[1777187011476,51.6,78000.81,0.11,-0.02165,1e-05,3.68574]
[1777187016511,51.6,78000.84,0.11,-0.02166,1e-05,3.68608]
[1777187022554,51.61,78000.31,0.11,-0.02167,1e-05,3.68752]
[1777187030609,51.61,78000.13,0.11,-0.02167,1e-05,3.68837]
[1777187035643,51.61,77991.99,0.11,-0.02179,1e-05,3.70473]
[1777187040679,51.61,77993.63,0.11,-0.02177,1e-05,3.70165]
[1777187045715,51.61,78000.81,0.11,-0.02167,1e-05,3.68765]
[1777187051756,51.61,78000.85,0.11,-0.02167,1e-05,3.68796]
[1777187056791,51.61,78002.94,0.11,-0.02164,1e-05,3.68416]
[1777187061826,51.61,77998.63,0.11,-0.0217,1e-05,3.693]
[1777187068875,51.61,77997.87,0.11,-0.02172,1e-05,3.69486]
[1777187075388,51.62,77997.92,0.11,-0.02171,1e-05,3.69296]
[1777187080960,51.62,77997.14,0.11,-0.02172,1e-05,3.69483]
[1777187085995,51.62,77996.96,0.11,-0.02173,1e-05,3.69546]
[1777187091034,51.62,77992.1,0.11,-0.0218,1e-05,3.70538]
[1777187096067,51.62,77993.69,0.11,-0.02177,1e-05,3.70242]
[1777187101111,51.62,77989.64,0.11,-0.02183,1e-05,3.71064]
[1777187106143,51.62,77991.29,0.11,-0.02181,1e-05,3.70748]
[1777187111178,51.62,77992.04,0.11,-0.0218,1e-05,3.70612]
[1777187117220,51.62,77993.19,0.11,-0.02179,1e-05,3.70401]
[1777187122257,51.62,77997.25,0.11,-0.02173,1e-05,3.69613]
[1777187127290,51.62,77997.2,0.11,-0.02173,1e-05,3.69644]
[1777187132326,51.62,77999.73,0.11,-0.02169,1e-05,3.68955]
[1777187137359,51.63,78005.03,0.11,-0.02161,1e-05,3.6794]
[1777187142395,51.63,78004.42,0.11,-0.02162,1e-05,3.68096]
[1777187147430,51.63,78003.57,0.11,-0.02164,1e-05,3.68299]
[1777187152465,51.63,78010.2,0.11,-0.02156,1e-05,3.6715]
[1777187157500,51.65,78008.32,0.11,-0.02161,1e-05,3.67916]
[1777187162535,51.66,78007.04,0.11,-0.02165,1e-05,3.68434]
[1777187167570,51.66,78005.6,0.11,-0.02167,1e-05,3.68796]
[1777187172605,51.66,77997.23,0.11,-0.0218,1e-05,3.70546]
[1777187177639,51.67,77995.65,0.11,-0.02183,1e-05,3.70941]
[1777187182676,51.67,77994.72,0.11,-0.02184,1e-05,3.71135]
[1777187187711,51.67,77994.34,0.11,-0.02185,1e-05,3.71219]
[1777187193752,51.67,77993.81,0.11,-0.02184,1e-05,3.71128]
[1777187198787,51.67,77990.44,0.11,-0.02189,1e-05,3.71814]
[1777187204831,51.67,77991.23,0.11,-0.02188,1e-05,3.71675]
[1777187212887,51.67,77992.89,0.11,-0.02186,1e-05,3.71376]
[1777187219936,51.67,77993.72,0.11,-0.02185,1e-05,3.71243]
[1777187226448,51.67,77995.14,0.11,-0.02183,1e-05,3.7099]
[1777187232021,51.67,77998.61,0.11,-0.02179,1e-05,3.70334]
[1777187237055,51.67,77999.14,0.11,-0.02178,1e-05,3.70262]
[1777187242090,51.67,77998.98,0.11,-0.02178,1e-05,3.70328]
[1777187248133,51.68,77999.22,0.11,-0.02178,1e-05,3.70321]
[1777187253167,51.68,77998.82,0.11,-0.02178,1e-05,3.70224]
[1777187258202,51.68,77996.71,0.11,-0.02181,1e-05,3.70675]
[1777187264244,51.68,77996.31,0.11,-0.02182,1e-05,3.70792]
[1777187272304,51.68,77996.11,0.11,-0.02183,1e-05,3.7088]
[1777187277338,51.68,77988.38,0.11,-0.02194,1e-05,3.72447]
[1777187282374,51.68,77989.69,0.11,-0.02192,1e-05,3.722]
[1777187287409,51.68,77991.61,0.11,-0.02189,1e-05,3.71829]
[1777187293451,51.68,77992.37,0.11,-0.02188,1e-05,3.71689]
[1777187301506,51.68,77993.88,0.11,-0.02186,1e-05,3.71401]
[1777187306542,51.68,77992.75,0.11,-0.02188,1e-05,3.71632]
[1777187311576,51.68,77991.96,0.11,-0.02188,1e-05,3.71585]
[1777187316612,51.68,77991.51,0.11,-0.02189,1e-05,3.71681]
[1777187321647,51.68,77993.01,0.11,-0.02187,1e-05,3.71389]
[1777187326682,51.68,77994.42,0.11,-0.02185,1e-05,3.71115]
[1777187331718,51.69,77995.63,0.11,-0.02183,1e-05,3.70882]
[1777187336753,51.69,77994.26,0.11,-0.02185,1e-05,3.7116]
[1777187341788,51.69,77995.22,0.11,-0.02184,1e-05,3.70973]
[1777187347454,51.69,77994.85,0.11,-0.02184,1e-05,3.71048]
[1777187352865,51.69,77994.78,0.11,-0.02184,1e-05,3.71061]
[1777187358907,51.69,77995.31,0.11,-0.02184,1e-05,3.70955]
[1777187365956,51.69,77996.32,0.11,-0.02182,1e-05,3.70755]
[1777187370991,51.69,77996.9,0.11,-0.02181,1e-05,3.70641]
[1777187376025,51.69,77996.33,0.11,-0.02181,1e-05,3.70545]
[1777187381061,51.69,77996.32,0.11,-0.02181,1e-05,3.7055]
[1777187387573,51.69,77996.73,0.11,-0.0218,1e-05,3.70472]
[1777187393145,51.69,77997.23,0.11,-0.0218,1e-05,3.70377]
[1777187398179,51.69,77997.52,0.11,-0.02179,1e-05,3.70324]
[1777187404222,51.69,77997.73,0.11,-0.02179,1e-05,3.70287]
[1777187409256,51.69,77997.65,0.11,-0.02179,1e-05,3.70308]
[1777187414292,51.69,77997.53,0.11,-0.02179,1e-05,3.70336]
[1777187422348,51.69,77997.77,0.11,-0.02179,1e-05,3.70295]
[1777187427856,51.69,77997.55,0.11,-0.0218,1e-05,3.70343]
[1777187435438,51.69,77998.53,0.11,-0.02177,1e-05,3.69945]
[1777187440473,51.69,77998.46,0.11,-0.02177,1e-05,3.69966]
[1777187445509,51.69,78001.48,0.11,-0.02173,1e-05,3.69375]
[1777187450543,51.69,78001.7,0.11,-0.02173,1e-05,3.69343]
[1777187455578,51.69,78000.68,0.11,-0.02174,1e-05,3.69557]
[1777187460651,51.69,78007.31,0.11,-0.02165,1e-05,3.68255]
[1777187460717,51.69,78004.71,0.11,-0.02169,1e-05,3.68774]
[1777187461970,51.69,78004.71,0.11,-0.02169,1e-05,3.68774]
[1777187462071,51.69,78004.19,0.11,-0.0217,1e-05,3.68957]
[1777187464335,51.69,78004.19,0.11,-0.0217,1e-05,3.68961]
[1777187464642,51.69,78003.84,0.11,-0.0217,1e-05,3.69034]
[1777187469676,51.69,78002.26,0.11,-0.02173,1e-05,3.69324]
[1777187470149,51.69,78002.26,0.11,-0.02173,1e-05,3.69324]
[1777187470684,51.69,78001.93,0.11,-0.02173,1e-05,3.69352]
[1777187472168,51.69,78002.26,0.11,-0.02172,1e-05,3.69249]
[1777187472698,51.69,78001.74,0.11,-0.02173,1e-05,3.69314]
[1777187476988,51.68,78001.42,0.11,-0.02172,1e-05,3.69266]
[1777187477736,51.68,78004.12,0.11,-0.02168,1e-05,3.68658]
[1777187479512,51.68,78007.68,0.11,-0.02163,1e-05,3.67918]
[1777187479761,51.68,78008.4,0.11,-0.02161,1e-05,3.67741]
[1777187480915,51.68,78008.4,0.11,-0.02161,1e-05,3.67741]
[1777187481762,51.67,78009.82,0.11,-0.02157,1e-05,3.67093]
[1777187486797,51.62,78008.73,0.11,-0.02149,1e-05,3.66004]
[1777187496867,51.58,78008.41,0.11,-0.02141,1e-05,3.64768]
[1777187505931,51.57,78004.28,0.11,-0.02145,1e-05,3.65324]
[1777187510966,51.55,78002.76,0.11,-0.02143,1e-05,3.64977]
[1777187517009,51.55,78002.9,0.11,-0.02142,1e-05,3.64883]
[1777187522044,51.55,78002.3,0.11,-0.02143,1e-05,3.65071]
[1777187528583,51.55,78002.21,0.11,-0.02144,1e-05,3.65172]
[1777187538653,51.56,78001.11,0.11,-0.02146,1e-05,3.65527]
[1777187547218,51.56,78000.93,0.11,-0.02148,1e-05,3.65686]
[1777187555274,51.57,78000.61,0.11,-0.02148,1e-05,3.65649]
[1777187558265,51.57,78000.61,0.11,-0.02148,1e-05,3.65649]
[1777187558308,51.57,78000.68,0.11,-0.02148,1e-05,3.65677]
[1777187563331,51.57,78000.39,0.11,-0.02149,1e-05,3.65803]
[1777187568873,51.57,77998.47,0.11,-0.02152,1e-05,3.66252]
[1777187574408,51.57,77999.26,0.11,-0.02151,1e-05,3.66174]
[1777187580449,51.58,77998.26,0.11,-0.02153,1e-05,3.66445]
[1777187587498,51.58,77998.58,0.11,-0.02153,1e-05,3.66465]
[1777187595555,51.58,77998.92,0.11,-0.02154,1e-05,3.66492]
[1777187600590,51.59,78001.45,0.11,-0.0215,1e-05,3.66053]
[1777187605625,51.59,78001.83,0.11,-0.0215,1e-05,3.66041]
[1777187612674,51.59,78001.99,0.11,-0.0215,1e-05,3.65888]
[1777187617346,51.59,78002.33,0.11,-0.02149,1e-05,3.65859]
[1777187617709,51.59,78001.9,0.11,-0.0215,1e-05,3.6597]
[1777187618222,51.59,78001.9,0.11,-0.0215,1e-05,3.6597]
[1777187618716,51.59,78002.14,0.11,-0.0215,1e-05,3.65935]
[1777187623750,51.6,78001.17,0.11,-0.02152,1e-05,3.66191]
[1777187628786,51.6,78001.21,0.11,-0.02152,1e-05,3.66246]
[1777187634828,51.6,78001.41,0.11,-0.02152,1e-05,3.66282]
[1777187639863,51.6,78001.22,0.11,-0.02153,1e-05,3.66382]
[1777187644898,51.61,78001.23,0.11,-0.02153,1e-05,3.66442]
[1777187647898,51.61,78001.11,0.11,-0.02154,1e-05,3.66491]
[1777187648000,51.61,78001.14,0.11,-0.02154,1e-05,3.66497]
[1777187657989,51.61,78001.11,0.11,-0.02155,1e-05,3.66624]
[1777187663023,51.61,78000.81,0.11,-0.02156,1e-05,3.66743]
[1777187668060,51.61,78000.77,0.11,-0.02156,1e-05,3.6681]
[1777187673094,51.62,78000.52,0.11,-0.02156,1e-05,3.66708]
[1777187679136,51.62,78000.41,0.11,-0.02156,1e-05,3.668]
[1777187681792,51.62,78000.75,0.11,-0.02156,1e-05,3.66757]
[1777187681893,51.62,78000.65,0.11,-0.02156,1e-05,3.66788]
[1777187685136,51.62,78000.65,0.11,-0.02156,1e-05,3.66812]
[1777187685236,51.62,78000.81,0.11,-0.02156,1e-05,3.66803]
[1777187691220,51.62,78000.32,0.11,-0.02157,1e-05,3.66969]
[1777187691433,51.62,78000.32,0.11,-0.02157,1e-05,3.66969]
[1777187692227,51.63,78000.77,0.11,-0.02157,1e-05,3.66892]
[1777187698269,51.63,78000.45,0.11,-0.02158,1e-05,3.67022]
[1777187699395,51.63,78000.45,0.11,-0.02158,1e-05,3.67022]
[1777187699494,51.63,77996.88,0.11,-0.02163,1e-05,3.67738]
[1777187703959,51.63,78000.16,0.11,-0.02158,1e-05,3.6712]
[1777187704003,51.63,78005.34,0.11,-0.02151,1e-05,3.6611]
[1777187709863,51.63,78005.6,0.11,-0.02151,1e-05,3.66132]
[1777187715390,51.63,78006.07,0.11,-0.02151,1e-05,3.66111]
[1777187717860,51.63,78006.13,0.11,-0.02151,1e-05,3.66111]
[1777187717959,51.64,78006.01,0.11,-0.02152,1e-05,3.66147]
[1777187720182,51.64,78006.01,0.11,-0.02152,1e-05,3.66159]
[1777187720426,51.64,78006.01,0.11,-0.02152,1e-05,3.66183]
[1777187727476,51.64,78006.0,0.11,-0.02152,1e-05,3.66266]
[1777187732511,51.64,78006.38,0.11,-0.02151,1e-05,3.66039]
[1777187737545,51.64,78006.36,0.11,-0.02151,1e-05,3.66101]
[1777187742581,51.65,78006.66,0.11,-0.02151,1e-05,3.661]
[1777187748623,51.65,78006.85,0.11,-0.02152,1e-05,3.66131]
[1777187754665,51.65,78006.97,0.11,-0.02152,1e-05,3.66175]
[1777187760214,51.65,78007.03,0.11,-0.02152,1e-05,3.66217]
[1777187765741,51.65,78006.88,0.11,-0.02153,1e-05,3.66306]
[1777187770776,51.66,78007.33,0.11,-0.02153,1e-05,3.66263]
[1777187775813,51.66,78006.83,0.11,-0.02154,1e-05,3.66404]
[1777187780848,51.66,78009.42,0.11,-0.0215,1e-05,3.65935]
[1777187785882,51.66,78009.41,0.11,-0.02151,1e-05,3.65981]
[1777187790918,51.66,78009.83,0.11,-0.0215,1e-05,3.65943]
[1777187795953,51.66,78010.46,0.11,-0.02149,1e-05,3.65657]
[1777187800991,51.67,78013.36,0.11,-0.02145,1e-05,3.65138]
[1777187806027,51.67,78014.86,0.11,-0.02143,1e-05,3.64898]
[1777187811061,51.67,78015.37,0.11,-0.02143,1e-05,3.64854]
[1777187816096,51.67,78016.71,0.11,-0.02141,1e-05,3.64648]
[1777187821132,51.67,78016.46,0.11,-0.02142,1e-05,3.64755]
[1777187826167,51.68,78016.95,0.11,-0.02142,1e-05,3.64716]
[1777187834224,51.68,78017.36,0.11,-0.02142,1e-05,3.64727]
[1777187840267,51.68,78017.6,0.11,-0.02142,1e-05,3.64748]
[1777187845301,51.68,78018.41,0.11,-0.02141,1e-05,3.64646]
[1777187850846,51.69,78017.64,0.11,-0.02143,1e-05,3.64865]
[1777187856378,51.69,78017.63,0.11,-0.02142,1e-05,3.64725]
[1777187861412,51.69,78017.62,0.11,-0.02143,1e-05,3.64784]
[1777187867454,51.69,78018.14,0.11,-0.02142,1e-05,3.64751]
[1777187872490,51.69,78018.05,0.11,-0.02143,1e-05,3.64825]
[1777187879539,51.7,78018.0,0.11,-0.02143,1e-05,3.64913]
[1777187881036,51.7,78018.0,0.11,-0.02143,1e-05,3.64913]
[1777187881055,51.7,78018.21,0.11,-0.02143,1e-05,3.64883]
[1777187890617,51.7,78018.99,0.11,-0.02143,1e-05,3.64842]
[1777187895651,51.7,78018.67,0.11,-0.02144,1e-05,3.64961]
[1777187901195,51.71,78018.93,0.11,-0.02144,1e-05,3.64966]
[1777187911265,51.71,78018.88,0.11,-0.02143,1e-05,3.64876]
[1777187916799,51.71,78018.18,0.11,-0.02145,1e-05,3.6508]
[1777187921834,51.71,78003.62,0.11,-0.02166,1e-05,3.68]
[1777187926871,51.71,78005.7,0.11,-0.02163,1e-05,3.67617]
[1777187931905,51.72,78003.5,0.11,-0.02166,1e-05,3.68084]
[1777187936940,51.72,78002.41,0.11,-0.02168,1e-05,3.68328]
[1777187941975,51.72,78002.03,0.11,-0.02169,1e-05,3.68431]
[1777187947009,51.72,77997.41,0.11,-0.02175,1e-05,3.69369]
[1777187952045,51.72,77983.47,0.11,-0.02195,1e-05,3.7215]
[1777187958086,51.72,77983.1,0.11,-0.02196,1e-05,3.72217]
[1777187963121,51.72,77984.45,0.11,-0.02194,1e-05,3.71943]
[1777187968157,51.72,77984.84,0.11,-0.02193,1e-05,3.71862]
[1777187973193,51.72,77987.03,0.11,-0.02189,1e-05,3.71213]
[1777187978230,51.72,77990.45,0.11,-0.02184,1e-05,3.7054]
[1777187983262,51.72,77994.3,0.11,-0.02179,1e-05,3.69785]
[1777187991319,51.72,77994.93,0.11,-0.02178,1e-05,3.69684]
[1777187999375,51.72,78000.64,0.11,-0.0217,1e-05,3.68586]
[1777188004410,51.72,78000.54,0.11,-0.0217,1e-05,3.68628]
[1777188010455,51.72,77999.1,0.11,-0.02173,1e-05,3.68938]
[1777188015489,51.72,77998.48,0.11,-0.02174,1e-05,3.69081]
[1777188020524,51.72,77997.44,0.11,-0.02175,1e-05,3.69308]
[1777188025558,51.72,77996.96,0.11,-0.02176,1e-05,3.69426]
[1777188030594,51.73,77996.53,0.11,-0.02177,1e-05,3.69531]
[1777188035629,51.73,78000.3,0.11,-0.0217,1e-05,3.68595]
[1777188040663,51.73,78006.01,0.11,-0.02163,1e-05,3.67498]
[1777188045699,51.73,78006.68,0.11,-0.02162,1e-05,3.674]
[1777188050735,51.73,78006.2,0.11,-0.02163,1e-05,3.6753]
[1777188060533,51.73,78005.91,0.11,-0.02163,1e-05,3.67608]
[1777188060561,51.73,78004.69,0.11,-0.02165,1e-05,3.67891]
[1777188060999,51.73,78004.69,0.11,-0.02165,1e-05,3.67891]
[1777188061006,51.73,78004.48,0.11,-0.02166,1e-05,3.6794]
[1777188067852,51.73,78004.78,0.11,-0.02165,1e-05,3.67889]
[1777188072890,51.73,78008.8,0.11,-0.0216,1e-05,3.67134]
[1777188078930,51.74,78007.64,0.11,-0.02162,1e-05,3.67409]
[1777188084973,51.74,78007.33,0.11,-0.02163,1e-05,3.67512]
[1777188090009,51.74,78005.97,0.11,-0.02165,1e-05,3.67811]
[1777188095043,51.74,78005.87,0.11,-0.02164,1e-05,3.67651]
[1777188100078,51.74,78005.61,0.11,-0.02165,1e-05,3.67735]
[1777188105113,51.74,78007.32,0.11,-0.02162,1e-05,3.67434]
[1777188111154,51.74,78007.35,0.11,-0.02163,1e-05,3.67477]
[1777188116189,51.74,78008.1,0.11,-0.02162,1e-05,3.6737]
[1777188123239,51.75,78008.89,0.11,-0.02161,1e-05,3.67273]
[1777188128274,51.75,78014.54,0.11,-0.02154,1e-05,3.66204]
[1777188133309,51.75,78018.25,0.11,-0.02149,1e-05,3.65529]
[1777188139351,51.75,78018.03,0.11,-0.0215,1e-05,3.65643]
[1777188144388,51.76,78017.43,0.11,-0.02151,1e-05,3.65821]
[1777188149420,51.76,78010.52,0.11,-0.02161,1e-05,3.67238]
[1777188154456,51.76,78006.12,0.11,-0.02166,1e-05,3.67938]
[1777188159491,51.76,78006.93,0.11,-0.02165,1e-05,3.67815]
[1777188165533,51.76,78008.34,0.11,-0.02164,1e-05,3.67574]
[1777188171575,51.76,78009.51,0.11,-0.02162,1e-05,3.67376]
[1777188177617,51.76,78011.08,0.11,-0.0216,1e-05,3.67095]
[1777188182653,51.76,78012.72,0.11,-0.02158,1e-05,3.66793]
[1777188190709,51.77,78015.64,0.11,-0.02154,1e-05,3.66255]
[1777188195743,51.77,78016.23,0.11,-0.02154,1e-05,3.66165]
[1777188201786,51.77,78019.13,0.11,-0.0215,1e-05,3.65622]
[1777188203991,51.77,78018.6,0.11,-0.02151,1e-05,3.65731]
[1777188204024,51.77,78018.93,0.11,-0.0215,1e-05,3.65671]
[1777188205712,51.77,78018.93,0.11,-0.0215,1e-05,3.65671]
[1777188205817,51.77,78019.27,0.11,-0.02149,1e-05,3.65532]
[1777188213377,51.77,78019.37,0.11,-0.02148,1e-05,3.6534]
[1777188219912,51.77,78019.64,0.11,-0.02148,1e-05,3.65327]
[1777188224947,51.77,78021.27,0.11,-0.02146,1e-05,3.65041]
[1777188229981,51.77,78017.88,0.11,-0.02151,1e-05,3.65738]
[1777188238038,51.77,78017.51,0.11,-0.02152,1e-05,3.65857]
[1777188243588,51.77,78017.26,0.11,-0.02152,1e-05,3.65935]
[1777188249116,51.77,78011.66,0.11,-0.0216,1e-05,3.67066]
[1777188254150,51.77,78012.77,0.11,-0.02159,1e-05,3.66865]
[1777188259186,51.78,78014.23,0.11,-0.02157,1e-05,3.66598]
[1777188264221,51.78,78014.91,0.11,-0.02156,1e-05,3.66488]
[1777188273798,51.78,78015.51,0.11,-0.02155,1e-05,3.66208]
[1777188278012,51.78,78016.71,0.11,-0.02153,1e-05,3.65982]
[1777188278113,51.78,78016.84,0.11,-0.02153,1e-05,3.65967]
[1777188283039,51.78,78017.05,0.11,-0.02153,1e-05,3.65947]
[1777188283354,51.78,78017.24,0.11,-0.02152,1e-05,3.65915]
[1777188289418,51.78,78018.1,0.11,-0.02151,1e-05,3.65757]
[1777188289500,51.78,78017.74,0.11,-0.02152,1e-05,3.65849]
[1777188290291,51.78,78017.74,0.11,-0.02152,1e-05,3.65849]
[1777188290402,51.78,78017.74,0.11,-0.02152,1e-05,3.65854]
[1777188295438,51.78,78017.84,0.11,-0.02152,1e-05,3.65856]
[1777188301479,51.78,78017.8,0.11,-0.02152,1e-05,3.65887]
[1777188308530,51.78,78018.02,0.11,-0.02152,1e-05,3.65866]
[1777188314083,51.78,78018.04,0.11,-0.02152,1e-05,3.65878]
[1777188319606,51.78,78018.04,0.11,-0.02152,1e-05,3.65891]
[1777188327663,51.78,78018.81,0.11,-0.02151,1e-05,3.65758]
[1777188334712,51.79,78018.46,0.11,-0.02151,1e-05,3.65631]
[1777188339748,51.79,78017.99,0.11,-0.02151,1e-05,3.65734]
[1777188344783,51.79,78018.72,0.11,-0.02151,1e-05,3.65607]
[1777188349819,51.79,78018.69,0.11,-0.02151,1e-05,3.65633]
[1777188355859,51.79,78018.0,0.11,-0.02152,1e-05,3.65795]
[1777188361902,51.79,78018.27,0.11,-0.02152,1e-05,3.65775]
[1777188371971,51.79,78015.01,0.11,-0.02157,1e-05,3.66457]
[1777188376778,51.79,78015.99,0.11,-0.02155,1e-05,3.66278]
[1777188376805,51.79,78008.17,0.11,-0.02166,1e-05,3.67823]
[1777188384572,51.79,78008.4,0.11,-0.02166,1e-05,3.67787]
[1777188394642,51.79,78008.81,0.11,-0.02164,1e-05,3.67506]
[1777188401233,51.79,78009.04,0.11,-0.02164,1e-05,3.67467]
[1777188407218,51.79,78008.16,0.11,-0.02165,1e-05,3.67652]
[1777188412253,51.79,78005.18,0.11,-0.0217,1e-05,3.68246]
[1777188417289,51.79,78005.72,0.11,-0.02169,1e-05,3.68144]
[1777188422323,51.79,78006.74,0.11,-0.02168,1e-05,3.6795]
[1777188427360,51.79,78005.89,0.11,-0.02169,1e-05,3.68129]
[1777188432393,51.79,78005.18,0.11,-0.0217,1e-05,3.6828]
[1777188437428,51.79,78004.24,0.11,-0.02171,1e-05,3.68475]
[1777188444996,51.79,78003.98,0.11,-0.02172,1e-05,3.6854]
[1777188455066,51.79,78003.95,0.11,-0.02171,1e-05,3.6834]
[1777188463611,51.8,78004.27,0.11,-0.0217,1e-05,3.68288]
[1777188469652,51.8,78000.17,0.11,-0.02176,1e-05,3.69119]
[1777188474688,51.8,77997.03,0.11,-0.02181,1e-05,3.69763]
[1777188479722,51.8,77994.2,0.11,-0.02185,1e-05,3.70349]
[1777188485372,51.8,77993.15,0.11,-0.02187,1e-05,3.7059]
[1777188491808,51.8,77990.83,0.11,-0.0219,1e-05,3.71086]
[1777188497850,51.81,77989.05,0.11,-0.02194,1e-05,3.71588]
[1777188502884,51.81,77987.39,0.11,-0.02198,1e-05,3.72168]
[1777188512952,51.82,77986.35,0.11,-0.02199,1e-05,3.72225]
[1777188517991,51.82,77984.94,0.11,-0.02201,1e-05,3.72545]
[1777188523027,51.82,77984.16,0.11,-0.02202,1e-05,3.72734]
[1777188527247,51.82,77981.23,0.11,-0.02207,1e-05,3.73343]
[1777188527923,51.82,77981.23,0.11,-0.02207,1e-05,3.73343]
[1777188535723,51.82,77984.83,0.11,-0.02202,1e-05,3.72655]
[1777188542158,51.82,77988.42,0.11,-0.02197,1e-05,3.71955]
[1777188547193,51.82,77990.34,0.11,-0.02194,1e-05,3.71575]
[1777188552228,51.82,77991.15,0.11,-0.02193,1e-05,3.71414]
[1777188553749,51.82,77991.15,0.11,-0.02193,1e-05,3.71414]
[1777188553771,51.82,77988.77,0.11,-0.02196,1e-05,3.71886]
[1777188554867,51.82,77988.77,0.11,-0.02196,1e-05,3.71886]
[1777188554931,51.82,77989.07,0.11,-0.02196,1e-05,3.71825]
[1777188560283,51.82,77990.35,0.11,-0.02194,1e-05,3.71517]
[1777188565933,51.82,77993.34,0.11,-0.02189,1e-05,3.70913]
[1777188571361,51.82,77993.46,0.11,-0.02188,1e-05,3.70669]
[1777188576396,51.82,77994.0,0.11,-0.02187,1e-05,3.70557]
[1777188581431,51.82,77994.31,0.11,-0.02187,1e-05,3.70492]
[1777188586466,51.82,77994.82,0.11,-0.02186,1e-05,3.70388]
[1777188592508,51.82,77995.92,0.11,-0.02184,1e-05,3.70168]
[1777188598551,51.82,77999.21,0.11,-0.0218,1e-05,3.69514]
[1777188603586,51.82,78004.51,0.11,-0.02172,1e-05,3.68464]
[1777188609628,51.82,78007.47,0.11,-0.02168,1e-05,3.6788]
[1777188615671,51.82,78009.58,0.11,-0.02165,1e-05,3.67466]
[1777188620704,51.82,78007.92,0.11,-0.02167,1e-05,3.6779]
[1777188625739,51.82,78003.96,0.11,-0.02173,1e-05,3.6856]
[1777188630775,51.82,78001.05,0.11,-0.02177,1e-05,3.69115]
[1777188635811,51.82,77989.18,0.11,-0.02192,1e-05,3.71236]
[1777188641852,51.81,77984.76,0.11,-0.02198,1e-05,3.72078]
[1777188646887,51.81,77983.9,0.11,-0.02199,1e-05,3.72218]
[1777188651922,51.81,77980.8,0.11,-0.02204,1e-05,3.7281]
[1777188659977,51.81,77979.23,0.11,-0.02206,1e-05,3.73082]
[1777188666019,51.81,77972.15,0.11,-0.02215,1e-05,3.74466]
[1777188671055,51.81,77970.54,0.11,-0.02218,1e-05,3.74762]
[1777188677098,51.81,77969.62,0.11,-0.02219,1e-05,3.74917]
[1777188684146,51.81,77969.36,0.11,-0.02219,1e-05,3.74938]
[1777188689181,51.81,77967.1,0.11,-0.02222,1e-05,3.75365]
[1777188694217,51.81,77966.54,0.11,-0.02221,1e-05,3.75241]
[1777188699252,51.8,77963.48,0.11,-0.02226,1e-05,3.75828]
[1777188704287,51.8,77963.56,0.11,-0.02225,1e-05,3.75783]
[1777188709322,51.8,77963.55,0.11,-0.02225,1e-05,3.75755]
[1777188714357,51.8,77964.49,0.11,-0.02224,1e-05,3.75536]
[1777188718720,51.8,77964.94,0.11,-0.02223,1e-05,3.75433]
[1777188718822,51.8,77964.96,0.11,-0.02223,1e-05,3.75417]
[1777188725046,51.8,77964.8,0.11,-0.02223,1e-05,3.75419]
[1777188725142,51.8,77969.4,0.11,-0.02216,1e-05,3.74492]
[1777188731475,51.8,77968.72,0.11,-0.02217,1e-05,3.74598]
[1777188734759,51.8,77967.85,0.11,-0.02218,1e-05,3.74763]
[1777188734860,51.8,77967.78,0.11,-0.02218,1e-05,3.74773]
[1777188740538,51.8,77967.24,0.11,-0.02219,1e-05,3.74859]
[1777188745574,51.8,77966.84,0.11,-0.02219,1e-05,3.74922]
[1777188750609,51.8,77966.44,0.11,-0.0222,1e-05,3.74986]
[1777188755644,51.8,77962.51,0.11,-0.02224,1e-05,3.75544]
[1777188760681,51.79,77963.1,0.11,-0.02223,1e-05,3.75407]
[1777188765715,51.79,77963.48,0.11,-0.02222,1e-05,3.75312]
[1777188770752,51.79,77958.0,0.11,-0.0223,1e-05,3.76396]
[1777188775790,51.79,77953.76,0.11,-0.02236,1e-05,3.77214]
[1777188782836,51.79,77954.15,0.11,-0.02235,1e-05,3.7708]
[1777188789885,51.79,77955.75,0.11,-0.02232,1e-05,3.767]
[1777188794920,51.79,77956.85,0.11,-0.0223,1e-05,3.76437]
[1777188803983,51.78,77957.28,0.11,-0.02229,1e-05,3.76276]
[1777188809018,51.78,77958.56,0.11,-0.02227,1e-05,3.75976]
[1777188814053,51.78,77959.01,0.11,-0.02225,1e-05,3.7563]
[1777188819089,51.78,77959.14,0.11,-0.02225,1e-05,3.75563]
[1777188828155,51.78,77959.07,0.11,-0.02224,1e-05,3.75503]
[1777188833190,51.78,77964.11,0.11,-0.02217,1e-05,3.74458]
[1777188839233,51.77,77962.93,0.11,-0.02218,1e-05,3.74658]
[1777188844267,51.77,77962.7,0.11,-0.02218,1e-05,3.74675]
[1777188849302,51.77,77960.82,0.11,-0.02221,1e-05,3.75022]
[1777188854339,51.77,77963.32,0.11,-0.02217,1e-05,3.7449]
[1777188859373,51.77,77963.26,0.11,-0.02217,1e-05,3.74477]
[1777188868054,51.77,77962.71,0.11,-0.02217,1e-05,3.74547]
[1777188873471,51.77,77962.25,0.11,-0.02217,1e-05,3.74402]
[1777188879513,51.77,77961.87,0.11,-0.02217,1e-05,3.74457]
[1777188888194,51.77,77961.62,0.11,-0.02217,1e-05,3.74483]
[1777188893610,51.77,77961.17,0.11,-0.02218,1e-05,3.74557]
[1777188899653,51.77,77960.82,0.11,-0.02218,1e-05,3.74611]
[1777188904688,51.77,77961.2,0.11,-0.02217,1e-05,3.74523]
[1777188911742,51.76,77961.11,0.11,-0.02217,1e-05,3.74526]
[1777188918405,51.76,77961.07,0.11,-0.02217,1e-05,3.74522]
[1777188923826,51.76,77961.04,0.11,-0.02217,1e-05,3.74515]
[1777188929868,51.76,77961.1,0.11,-0.02217,1e-05,3.74473]
[1777188934902,51.76,77960.62,0.11,-0.02216,1e-05,3.74328]
[1777188939937,51.76,77956.81,0.11,-0.02222,1e-05,3.75076]
[1777188944972,51.76,77957.54,0.11,-0.02221,1e-05,3.74907]
[1777188950010,51.76,77958.1,0.11,-0.0222,1e-05,3.7477]
[1777188959070,51.76,77958.48,0.11,-0.02219,1e-05,3.74644]
[1777188965113,51.76,77959.04,0.11,-0.02218,1e-05,3.74495]
[1777188971155,51.76,77959.44,0.11,-0.02217,1e-05,3.74377]
[1777188976194,51.75,77959.87,0.11,-0.02216,1e-05,3.74258]
[1777188981225,51.75,77964.74,0.11,-0.02209,1e-05,3.7325]
[1777188986264,51.75,77964.94,0.11,-0.02208,1e-05,3.73183]
[1777188991295,51.75,77965.28,0.11,-0.02206,1e-05,3.72874]
[1777188997337,51.75,77965.43,0.11,-0.02206,1e-05,3.72862]
[1777189002372,51.75,77966.01,0.11,-0.02206,1e-05,3.7277]
[1777189007409,51.75,77966.13,0.11,-0.02206,1e-05,3.72769]
[1777189019108,51.75,77966.23,0.11,-0.02206,1e-05,3.7276]
[1777189024528,51.75,77967.07,0.11,-0.02204,1e-05,3.72558]
[1777189029563,51.75,77967.02,0.11,-0.02204,1e-05,3.72538]
[1777189034598,51.75,77966.82,0.11,-0.02204,1e-05,3.72549]
[1777189039633,51.75,77966.85,0.11,-0.02204,1e-05,3.72514]
[1777189041508,51.75,77966.85,0.11,-0.02204,1e-05,3.72514]
[1777189041610,51.75,77966.38,0.11,-0.02204,1e-05,3.72595]
[1777189042203,51.75,77966.38,0.11,-0.02204,1e-05,3.72595]
[1777189042304,51.75,77965.31,0.11,-0.02206,1e-05,3.72809]
[1777189044861,51.75,77965.46,0.11,-0.02206,1e-05,3.72766]
[1777189044958,51.75,77965.62,0.11,-0.02205,1e-05,3.72727]
[1777189048300,51.75,77965.62,0.11,-0.02205,1e-05,3.72714]
[1777189048401,51.75,77965.7,0.11,-0.02205,1e-05,3.72692]
[1777189056753,51.75,77965.35,0.11,-0.02204,1e-05,3.7249]
[1777189062795,51.74,77966.43,0.11,-0.02202,1e-05,3.72236]
[1777189067830,51.74,77965.74,0.11,-0.02203,1e-05,3.72341]
[1777189073872,51.74,77965.53,0.11,-0.02203,1e-05,3.72343]
[1777189079529,51.74,77965.81,0.11,-0.02202,1e-05,3.72254]
[1777189084949,51.74,77965.13,0.11,-0.02203,1e-05,3.72349]
[1777189089983,51.74,77964.98,0.11,-0.02203,1e-05,3.72344]
[1777189095019,51.74,77965.17,0.11,-0.02202,1e-05,3.72273]
[1777189100298,51.74,77971.52,0.11,-0.02193,1e-05,3.70983]
[1777189100391,51.74,77971.71,0.11,-0.02193,1e-05,3.70941]
[1777189106096,51.73,77972.66,0.11,-0.02191,1e-05,3.70729]
[1777189111157,51.73,77973.34,0.11,-0.0219,1e-05,3.7058]
[1777189111161,51.73,77973.35,0.11,-0.02189,1e-05,3.70363]
[1777189116165,51.73,77973.75,0.11,-0.02188,1e-05,3.70271]
[1777189124222,51.73,77973.93,0.11,-0.02188,1e-05,3.7022]
[1777189129257,51.73,77978.58,0.11,-0.02181,1e-05,3.69289]
[1777189134291,51.73,77984.57,0.11,-0.02173,1e-05,3.68111]
[1777189140335,51.73,77983.25,0.11,-0.02175,1e-05,3.68387]
[1777189145369,51.73,77979.32,0.11,-0.02181,1e-05,3.69181]
[1777189150404,51.73,77975.24,0.11,-0.02186,1e-05,3.69999]
[1777189155439,51.73,77972.13,0.11,-0.02191,1e-05,3.70621]
[1777189160473,51.73,77971.71,0.11,-0.02192,1e-05,3.70703]
[1777189170167,51.73,77972.18,0.11,-0.02191,1e-05,3.70608]
[1777189176588,51.73,77974.69,0.11,-0.02186,1e-05,3.69904]
[1777189182630,51.74,77974.66,0.11,-0.02186,1e-05,3.69921]
[1777189190307,51.74,77975.09,0.11,-0.02186,1e-05,3.69853]
[1777189195720,51.74,77976.09,0.11,-0.02184,1e-05,3.6967]
[1777189200756,51.74,77975.34,0.11,-0.02186,1e-05,3.69832]
[1777189205791,51.74,77975.49,0.11,-0.02185,1e-05,3.69814]
[1777189210826,51.74,77975.48,0.11,-0.02186,1e-05,3.69825]
[1777189215860,51.74,77975.78,0.11,-0.02185,1e-05,3.69772]
[1777189221903,51.74,77975.99,0.11,-0.02185,1e-05,3.69736]
[1777189226937,51.74,77976.05,0.11,-0.02185,1e-05,3.69727]
[1777189232982,51.74,77976.84,0.11,-0.02183,1e-05,3.6936]
[1777189240687,51.74,77976.83,0.11,-0.02183,1e-05,3.69366]
[1777189246070,51.74,77976.8,0.11,-0.02183,1e-05,3.69375]
[1777189254126,51.74,77976.76,0.11,-0.02183,1e-05,3.69383]
[1777189260828,51.74,77976.74,0.11,-0.02183,1e-05,3.69386]
[1777189270899,51.74,77976.72,0.11,-0.02183,1e-05,3.69387]
[1777189276281,51.74,77976.71,0.11,-0.02183,1e-05,3.69387]
[1777189281315,51.74,77977.07,0.11,-0.02182,1e-05,3.69313]
[1777189286351,51.74,77978.46,0.11,-0.0218,1e-05,3.69036]
[1777189291386,51.74,77978.85,0.11,-0.02178,1e-05,3.68748]
[1777189296421,51.74,77982.37,0.11,-0.02174,1e-05,3.68059]
[1777189302463,51.74,77981.43,0.11,-0.02175,1e-05,3.6826]
[1777189307497,51.74,77982.75,0.11,-0.02173,1e-05,3.68013]
[1777189312532,51.74,77981.61,0.11,-0.02175,1e-05,3.68257]
[1777189319590,51.74,77981.61,0.11,-0.02175,1e-05,3.68283]
[1777189329655,51.74,77981.5,0.11,-0.02176,1e-05,3.68348]
[1777189334690,51.74,77981.41,0.11,-0.02176,1e-05,3.68389]
[1777189340731,51.74,77981.68,0.11,-0.02176,1e-05,3.68364]
[1777189351463,51.75,77981.51,0.11,-0.02175,1e-05,3.68242]
[1777189356843,51.75,77979.82,0.11,-0.02178,1e-05,3.68602]
[1777189361881,51.75,77979.5,0.11,-0.02178,1e-05,3.68695]
[1777189371603,51.75,77979.46,0.11,-0.02179,1e-05,3.68751]
[1777189376999,51.75,77978.93,0.11,-0.0218,1e-05,3.68887]
[1777189383043,51.75,77979.13,0.11,-0.0218,1e-05,3.6888]
[1777189388077,51.75,77980.56,0.11,-0.02178,1e-05,3.68626]
[1777189396134,51.76,77980.11,0.11,-0.02179,1e-05,3.68762]
[1777189401814,51.76,77981.31,0.11,-0.02177,1e-05,3.68554]
[1777189408218,51.76,77981.31,0.11,-0.02178,1e-05,3.68598]
[1777189418285,51.76,77980.17,0.11,-0.02179,1e-05,3.68672]
[1777189423322,51.76,77979.31,0.11,-0.0218,1e-05,3.68872]
[1777189429365,51.76,77979.16,0.11,-0.0218,1e-05,3.68937]
[1777189440439,51.76,77978.16,0.11,-0.02182,1e-05,3.69195]
[1777189450509,51.77,77978.0,0.11,-0.02183,1e-05,3.6928]
[1777189460579,51.77,77977.86,0.11,-0.02183,1e-05,3.69359]
[1777189470648,51.77,77977.79,0.11,-0.02184,1e-05,3.69383]
[1777189479716,51.77,77977.73,0.11,-0.02183,1e-05,3.69228]
[1777189484751,51.77,77975.13,0.11,-0.02187,1e-05,3.69768]
[1777189489786,51.77,77973.82,0.11,-0.02189,1e-05,3.70044]
[1777189496835,51.77,77974.28,0.11,-0.02188,1e-05,3.69969]
[1777189501871,51.77,77974.65,0.11,-0.02188,1e-05,3.69904]
[1777189508919,51.77,77977.28,0.11,-0.02184,1e-05,3.69395]
[1777189513956,51.77,77977.07,0.11,-0.02184,1e-05,3.69445]
[1777189518992,51.77,77977.14,0.11,-0.02184,1e-05,3.69439]
[1777189524025,51.77,77978.13,0.11,-0.02183,1e-05,3.69248]
[1777189532081,51.77,77979.83,0.11,-0.02179,1e-05,3.68717]
[1777189542796,51.77,77978.37,0.11,-0.02182,1e-05,3.69036]
[1777189551213,51.78,77978.4,0.11,-0.02182,1e-05,3.6906]
[1777189560277,51.78,77978.0,0.11,-0.02183,1e-05,3.6917]
[1777189566318,51.78,77978.38,0.11,-0.02182,1e-05,3.69117]
[1777189571354,51.78,77978.91,0.11,-0.02182,1e-05,3.69031]
[1777189581423,51.78,77978.94,0.11,-0.02182,1e-05,3.69064]
[1777189589480,51.78,77979.44,0.11,-0.02181,1e-05,3.68995]
[1777189594515,51.78,77979.72,0.11,-0.0218,1e-05,3.68747]
[1777189600557,51.78,77979.81,0.11,-0.0218,1e-05,3.68754]
[1777189605596,51.78,77979.92,0.11,-0.0218,1e-05,3.68753]
[1777189612643,51.78,77979.64,0.11,-0.02181,1e-05,3.68836]
[1777189621705,51.79,77979.99,0.11,-0.0218,1e-05,3.68802]
[1777189633431,51.79,77979.79,0.11,-0.02181,1e-05,3.68888]
[1777189643501,51.79,77980.01,0.11,-0.02181,1e-05,3.68882]
[1777189649904,51.79,77980.16,0.11,-0.02181,1e-05,3.68874]
[1777189661985,51.79,77979.59,0.11,-0.02181,1e-05,3.6882]
[1777189672055,51.79,77979.86,0.11,-0.02181,1e-05,3.68795]
[1777189682127,51.79,77980.06,0.11,-0.0218,1e-05,3.68775]
[1777189689180,51.79,77980.2,0.11,-0.0218,1e-05,3.68756]
[1777189700253,51.79,77980.29,0.11,-0.0218,1e-05,3.68748]
[1777189710323,51.79,77980.36,0.11,-0.0218,1e-05,3.68738]
[1777189716367,51.79,77980.03,0.11,-0.02179,1e-05,3.68593]
[1777189721402,51.79,77979.09,0.11,-0.02181,1e-05,3.6878]
[1777189728452,51.79,77979.1,0.11,-0.02181,1e-05,3.68777]
[1777189734135,51.79,77978.58,0.11,-0.02182,1e-05,3.6888]
[1777189741540,51.79,77978.58,0.11,-0.02181,1e-05,3.68878]
[1777189749600,51.79,77977.92,0.11,-0.02182,1e-05,3.69008]
[1777189754635,51.79,77976.53,0.11,-0.02184,1e-05,3.69283]
[1777189759670,51.79,77976.65,0.11,-0.02184,1e-05,3.69258]
[1777189769739,51.79,77976.8,0.11,-0.02184,1e-05,3.69226]
[1777189774775,51.79,77977.33,0.11,-0.02182,1e-05,3.6891]
[1777189782831,51.79,77976.97,0.11,-0.02183,1e-05,3.68984]
[1777189787866,51.79,77981.92,0.11,-0.02176,1e-05,3.68006]
[1777189794555,51.79,77983.18,0.11,-0.02174,1e-05,3.67778]
[1777189799950,51.79,77981.85,0.11,-0.02176,1e-05,3.68059]
[1777189804989,51.8,77982.26,0.11,-0.02176,1e-05,3.67997]
[1777189810021,51.8,77985.03,0.11,-0.02172,1e-05,3.67475]
[1777189816063,51.8,77981.22,0.11,-0.02177,1e-05,3.68261]
[1777189823112,51.8,77981.66,0.11,-0.02177,1e-05,3.68207]
[1777189830162,51.8,77981.21,0.11,-0.02178,1e-05,3.68331]
[1777189836203,51.8,77981.1,0.11,-0.02177,1e-05,3.68173]
[1777189841239,51.8,77988.39,0.11,-0.02167,1e-05,3.66768]
[1777189846272,51.8,77985.91,0.11,-0.02171,1e-05,3.67304]
[1777189851308,51.81,77985.23,0.11,-0.02172,1e-05,3.67484]
[1777189860373,51.81,77985.49,0.11,-0.02172,1e-05,3.67518]
[1777189865406,51.81,77985.31,0.11,-0.02173,1e-05,3.67603]
[1777189870441,51.81,77982.23,0.11,-0.02178,1e-05,3.68264]
[1777189876484,51.81,77985.02,0.11,-0.02174,1e-05,3.67766]
[1777189881519,51.82,77986.66,0.11,-0.02172,1e-05,3.67488]
[1777189886556,51.82,77992.11,0.11,-0.02165,1e-05,3.66461]
[1777189887563,51.82,78013.59,0.11,-0.02135,1e-05,3.62261]
[1777189888569,51.82,78037.09,0.11,-0.02102,1e-05,3.57715]
[1777189893604,51.82,78037.25,0.11,-0.02102,1e-05,3.57601]
[1777189898639,51.83,78037.53,0.11,-0.02102,1e-05,3.57672]
[1777189903674,51.83,78038.14,0.11,-0.02102,1e-05,3.57681]
[1777189908709,51.84,78038.25,0.11,-0.02103,1e-05,3.57787]
[1777189913744,51.84,78036.96,0.11,-0.02106,1e-05,3.58162]
[1777189918779,51.85,78037.44,0.11,-0.02106,1e-05,3.58194]
[1777189923827,51.85,78038.92,0.11,-0.02105,1e-05,3.58034]
[1777189925476,51.85,78061.16,0.11,-0.02075,1e-05,3.53774]
[1777189930871,51.86,78060.54,0.11,-0.02077,1e-05,3.54086]
[1777189936912,51.87,78060.41,0.11,-0.02078,1e-05,3.54306]
[1777189941946,51.87,78056.01,0.11,-0.02085,1e-05,3.55311]
[1777189951010,51.88,78055.92,0.11,-0.02086,1e-05,3.55395]
[1777189956046,51.89,78056.68,0.11,-0.02086,1e-05,3.55403]
[1777189961082,51.89,78057.04,0.11,-0.02087,1e-05,3.55486]
[1777189968132,51.9,78057.49,0.11,-0.02088,1e-05,3.55612]
[1777189973167,51.91,78058.66,0.11,-0.02087,1e-05,3.55537]
[1777189980219,51.91,78059.0,0.11,-0.02088,1e-05,3.55682]
[1777189985899,51.92,78063.02,0.11,-0.02084,1e-05,3.55093]
[1777189991296,51.92,78058.98,0.11,-0.0209,1e-05,3.56022]
[1777189996331,51.93,78059.78,0.11,-0.0209,1e-05,3.56014]
[1777190001366,51.94,78060.11,0.11,-0.02091,1e-05,3.56094]
[1777190007408,51.94,78060.14,0.11,-0.02092,1e-05,3.56259]
[1777190012442,51.95,78052.97,0.11,-0.02102,1e-05,3.57564]
[1777190017478,51.95,78053.82,0.11,-0.02101,1e-05,3.57523]
[1777190023520,51.96,78054.57,0.11,-0.02101,1e-05,3.57521]
[1777190028556,51.96,78055.44,0.11,-0.02101,1e-05,3.57493]
[1777190033591,51.97,78058.61,0.11,-0.02098,1e-05,3.57]
[1777190039632,51.97,78058.64,0.11,-0.02098,1e-05,3.57134]
[1777190044667,51.97,78059.1,0.11,-0.02099,1e-05,3.5716]
[1777190052724,51.98,78059.12,0.11,-0.021,1e-05,3.57336]
[1777190061788,51.99,78062.4,0.11,-0.02097,1e-05,3.56912]
[1777190066824,51.99,78061.03,0.11,-0.021,1e-05,3.57293]
[1777190071858,52.0,78061.43,0.11,-0.02099,1e-05,3.57127]
[1777190076894,52.0,78061.47,0.11,-0.02099,1e-05,3.5724]
[1777190084950,52.01,78061.35,0.11,-0.02101,1e-05,3.57457]
[1777190089985,52.01,78060.68,0.11,-0.02103,1e-05,3.57706]
[1777190095020,52.02,78057.64,0.11,-0.02108,1e-05,3.58408]
[1777190100057,52.02,78054.76,0.11,-0.02112,1e-05,3.59073]
[1777190105091,52.02,78062.24,0.11,-0.02103,1e-05,3.57735]
[1777190110317,52.03,78062.64,0.11,-0.02103,1e-05,3.57727]
[1777190110418,52.1,78062.61,0.11,-0.02117,1e-05,3.59719]
[1777190116168,52.29,78061.95,0.11,-0.02155,1e-05,3.65249]
[1777190121204,52.3,78061.03,0.11,-0.02158,1e-05,3.65722]
[1777190126238,52.39,78060.7,0.11,-0.02175,1e-05,3.68091]
[1777190129259,52.39,78080.76,0.11,-0.02148,1e-05,3.64349]
[1777190134293,52.4,78072.43,0.11,-0.02161,1e-05,3.66047]
[1777190140336,52.41,78071.2,0.11,-0.02165,1e-05,3.6663]
[1777190145371,52.46,78069.07,0.11,-0.02177,1e-05,3.6832]
[1777190150406,52.54,78067.92,0.11,-0.02193,1e-05,3.70677]
[1777190157454,52.66,78067.35,0.11,-0.02219,1e-05,3.74285]
[1777190162490,52.75,78066.36,0.11,-0.02237,1e-05,3.7688]
[1777190167542,52.76,78067.3,0.11,-0.02239,1e-05,3.77202]
[1777190172579,52.82,78083.57,0.11,-0.02226,1e-05,3.75428]
[1777190177612,52.87,78089.0,0.11,-0.02228,1e-05,3.7579]
[1777190182649,52.95,78101.44,0.11,-0.02227,1e-05,3.7562]
[1777190187682,52.97,78112.46,0.11,-0.02215,1e-05,3.73952]
[1777190196745,53.0,78117.47,0.11,-0.02213,1e-05,3.73759]
[1777190201779,53.02,78112.59,0.11,-0.02224,1e-05,3.75204]
[1777190207444,53.04,78113.58,0.11,-0.02226,1e-05,3.75491]
[1777190217514,53.07,78115.42,0.11,-0.0223,1e-05,3.76079]
[1777190222927,53.09,78111.33,0.11,-0.0224,1e-05,3.77442]
[1777190227962,53.11,78108.3,0.11,-0.02247,1e-05,3.785]
[1777190232997,53.12,78099.39,0.11,-0.02263,1e-05,3.80709]
[1777190238032,53.14,78097.49,0.11,-0.02269,1e-05,3.81528]
[1777190243067,53.15,78088.07,0.11,-0.02285,1e-05,3.83822]
[1777190249110,53.17,78086.27,0.11,-0.02291,1e-05,3.84678]
[1777190256158,53.19,78086.4,0.11,-0.02294,1e-05,3.85006]
[1777190261193,53.21,78086.83,0.11,-0.02296,1e-05,3.85323]
[1777190266227,53.22,78095.79,0.11,-0.02286,1e-05,3.83947]
[1777190271262,53.23,78094.68,0.11,-0.02291,1e-05,3.84575]
[1777190277304,53.25,78093.46,0.11,-0.02296,1e-05,3.85298]
[1777190282342,53.27,78092.36,0.11,-0.023,1e-05,3.85912]
[1777190287375,53.28,78099.73,0.11,-0.02292,1e-05,3.84843]
[1777190292412,53.29,78101.24,0.11,-0.02293,1e-05,3.84938]
[1777190297445,53.31,78102.52,0.11,-0.02294,1e-05,3.85076]
[1777190302479,53.32,78099.92,0.11,-0.02301,1e-05,3.8598]
[1777190307515,53.34,78099.55,0.11,-0.02304,1e-05,3.86429]
[1777190312549,53.35,78099.7,0.11,-0.02305,1e-05,3.86551]
[1777190317585,53.36,78094.59,0.11,-0.02315,1e-05,3.87936]
[1777190322619,53.37,78091.27,0.11,-0.02322,1e-05,3.88954]
[1777190327654,53.39,78090.75,0.11,-0.02325,1e-05,3.89408]
[1777190328041,53.39,78090.75,0.11,-0.02325,1e-05,3.89408]
[1777190328120,53.39,78089.2,0.11,-0.02328,1e-05,3.89787]
[1777190328979,53.39,78089.2,0.11,-0.02328,1e-05,3.89787]
[1777190329669,53.39,78089.2,0.11,-0.02328,1e-05,3.89822]
[1777190334704,53.4,78089.08,0.11,-0.02331,1e-05,3.9019]
[1777190340746,53.42,78088.88,0.11,-0.02334,1e-05,3.90638]
[1777190346787,53.43,78089.49,0.11,-0.02336,1e-05,3.90919]
[1777190352901,53.45,78087.89,0.11,-0.02342,1e-05,3.91705]
[1777190358496,53.46,78086.08,0.11,-0.02347,1e-05,3.92397]
[1777190367674,53.47,78085.93,0.11,-0.02348,1e-05,3.92622]
[1777190367775,53.48,78085.01,0.11,-0.02353,1e-05,3.93194]
[1777190368557,53.48,78085.01,0.11,-0.02353,1e-05,3.93194]
[1777190368566,53.48,78085.01,0.11,-0.02353,1e-05,3.93258]
[1777190374049,53.49,78088.83,0.11,-0.02349,1e-05,3.9262]
[1777190381098,53.51,78088.53,0.11,-0.02352,1e-05,3.93134]
[1777190386132,53.52,78086.62,0.11,-0.02357,1e-05,3.93835]
[1777190395196,53.54,78085.55,0.11,-0.02363,1e-05,3.94611]
[1777190400528,53.55,78089.27,0.11,-0.02359,1e-05,3.94107]
[1777190402463,53.55,78128.66,0.11,-0.02302,1e-05,3.863]
[1777190400099,53.55,78128.66,0.11,-0.02302,1e-05,3.863]
[1777190410899,53.55,78128.66,0.11,-0.02302,1e-05,3.863]
[1777190412321,53.55,78100.12,0.11,-0.02344,1e-05,3.91989]
[1777190417368,53.55,78103.08,0.11,-0.02339,1e-05,3.91396]
[1777190418896,53.55,78103.08,0.11,-0.02339,1e-05,3.91396]
[1777190418933,53.55,78103.29,0.11,-0.02339,1e-05,3.91354]
[1777190424417,53.55,78098.98,0.11,-0.02345,1e-05,3.92217]
[1777190429454,53.55,78099.01,0.11,-0.02345,1e-05,3.92211]
[1777190434492,53.55,78085.51,0.11,-0.02364,1e-05,3.94704]
[1777190437516,53.55,78068.85,0.11,-0.02389,1e-05,3.98072]
[1777190442551,53.55,78070.21,0.11,-0.02387,1e-05,3.97796]
[1777190448592,53.56,78069.88,0.11,-0.02388,1e-05,3.97951]
[1777190453630,53.56,78072.27,0.11,-0.02385,1e-05,3.97577]
[1777190459227,53.56,78072.07,0.11,-0.02386,1e-05,3.97755]
[1777190464705,53.57,78071.49,0.11,-0.02388,1e-05,3.97987]
[1777190470747,53.57,78071.0,0.11,-0.0239,1e-05,3.98225]
[1777190477802,53.58,78070.62,0.11,-0.02391,1e-05,3.98466]
[1777190482831,53.58,78082.01,0.11,-0.02375,1e-05,3.96288]
[1777190487866,53.59,78084.74,0.11,-0.02372,1e-05,3.95871]
[1777190492901,53.59,78085.72,0.11,-0.02371,1e-05,3.95587]
[1777190497936,53.6,78086.55,0.11,-0.0237,1e-05,3.95555]
[1777190502971,53.6,78087.08,0.11,-0.0237,1e-05,3.95583]
[1777190508010,53.61,78087.06,0.11,-0.02371,1e-05,3.9572]
[1777190513043,53.61,78087.36,0.11,-0.02372,1e-05,3.9579]
[1777190519647,53.62,78086.8,0.11,-0.02374,1e-05,3.96085]
[1777190525127,53.62,78096.07,0.11,-0.02362,1e-05,3.94383]
[1777190530162,53.63,78098.38,0.11,-0.02359,1e-05,3.94072]
[1777190535197,53.64,78100.0,0.11,-0.02358,1e-05,3.93906]
[1777190540280,53.64,78098.49,0.11,-0.02361,1e-05,3.94362]
[1777190545315,53.65,78097.12,0.11,-0.02364,1e-05,3.94786]
[1777190552364,53.65,78096.22,0.11,-0.02366,1e-05,3.9495]
[1777190557399,53.66,78095.7,0.11,-0.02368,1e-05,3.952]
[1777190562433,53.66,78094.01,0.11,-0.02371,1e-05,3.95686]
[1777190567468,53.67,78092.89,0.11,-0.02374,1e-05,3.96061]
[1777190572504,53.67,78086.11,0.11,-0.02385,1e-05,3.97574]
[1777190577538,53.68,78085.58,0.11,-0.02387,1e-05,3.97818]
[1777190582573,53.68,78085.33,0.11,-0.02388,1e-05,3.98003]
[1777190587609,53.69,78085.63,0.11,-0.02389,1e-05,3.98073]
[1777190592644,53.69,78090.79,0.11,-0.02382,1e-05,3.97161]
[1777190595976,53.69,78090.84,0.11,-0.02382,1e-05,3.97206]
[1777190596032,53.7,78090.86,0.11,-0.02382,1e-05,3.97229]
[1777190601708,53.71,78091.08,0.11,-0.02384,1e-05,3.97513]
[1777190606745,53.72,78092.44,0.11,-0.02385,1e-05,3.97535]
[1777190611779,53.73,78090.29,0.11,-0.02389,1e-05,3.98038]
[1777190616814,53.74,78089.48,0.11,-0.02392,1e-05,3.9849]
[1777190624869,53.75,78088.5,0.11,-0.02396,1e-05,3.99145]
[1777190629904,53.76,78084.37,0.11,-0.02405,1e-05,4.00266]
[1777190634939,53.77,78085.19,0.11,-0.02405,1e-05,4.00373]
[1777190639975,53.78,78086.18,0.11,-0.02406,1e-05,4.00443]
[1777190645014,53.79,78090.33,0.11,-0.02402,1e-05,3.99873]
[1777190650049,53.8,78091.76,0.11,-0.02401,1e-05,3.99857]
[1777190655084,53.81,78091.99,0.11,-0.02403,1e-05,4.00084]
[1777190660631,53.82,78091.83,0.11,-0.02406,1e-05,4.00438]
[1777190667168,53.83,78091.58,0.11,-0.02408,1e-05,4.00805]
[1777190672202,53.85,78091.08,0.11,-0.0241,1e-05,4.00991]
[1777190677238,53.85,78092.31,0.11,-0.0241,1e-05,4.00994]
[1777190682273,53.86,78094.88,0.11,-0.02408,1e-05,4.00722]
[1777190688314,53.87,78096.82,0.11,-0.02407,1e-05,4.00624]
[1777190693349,53.88,78098.71,0.11,-0.02406,1e-05,4.00486]
[1777190698384,53.89,78099.4,0.11,-0.02407,1e-05,4.00591]
[1777190703422,53.9,78102.15,0.11,-0.02404,1e-05,4.00282]
[1777190708457,53.91,78107.38,0.11,-0.02398,1e-05,3.99476]
[1777190713493,53.92,78122.36,0.11,-0.02378,1e-05,3.96733]
[1777190718527,53.93,78123.61,0.11,-0.02378,1e-05,3.96755]
[1777190723566,53.94,78125.3,0.11,-0.02378,1e-05,3.96691]
[1777190727366,53.94,78125.36,0.11,-0.02379,1e-05,3.9679]
[1777190727466,53.95,78125.14,0.11,-0.0238,1e-05,3.96944]
[1777190732151,53.95,78125.14,0.11,-0.0238,1e-05,3.96886]
[1777190732234,53.95,78125.14,0.11,-0.0238,1e-05,3.96941]
[1777190737662,53.96,78111.55,0.11,-0.02402,1e-05,3.99993]
[1777190742696,53.97,78111.99,0.11,-0.02404,1e-05,4.0016]
[1777190748739,53.98,78111.93,0.11,-0.02406,1e-05,4.00479]
[1777190753774,53.99,78105.42,0.11,-0.02417,1e-05,4.02044]
[1777190758810,54.0,78097.93,0.11,-0.0243,1e-05,4.03808]
[1777190763844,54.01,78096.75,0.11,-0.02434,1e-05,4.0428]
[1777190768883,54.02,78104.61,0.11,-0.02423,1e-05,4.02911]
[1777190773917,54.03,78103.11,0.11,-0.02427,1e-05,4.03445]
[1777190778953,54.03,78101.91,0.11,-0.02431,1e-05,4.03911]
[1777190783986,54.04,78099.2,0.11,-0.02436,1e-05,4.04677]
[1777190789023,54.05,78099.04,0.11,-0.02438,1e-05,4.04917]
[1777190794367,54.05,78096.38,0.11,-0.02442,1e-05,4.05397]
[1777190800099,54.06,78097.09,0.11,-0.02443,1e-05,4.05546]
[1777190806142,54.07,78099.21,0.11,-0.02442,1e-05,4.05366]
[1777190811177,54.08,78099.62,0.11,-0.02442,1e-05,4.05491]
[1777190816212,54.09,78098.01,0.11,-0.02446,1e-05,4.06024]
[1777190821247,54.1,78093.09,0.11,-0.02455,2e-05,4.0723]
[1777190826283,54.1,78091.7,0.11,-0.02459,2e-05,4.07707]
[1777190831318,54.11,78091.04,0.11,-0.02461,2e-05,4.08034]
[1777190836354,54.12,78089.67,0.11,-0.02465,2e-05,4.08504]
[1777190841389,54.12,78088.37,0.11,-0.02468,2e-05,4.08996]
[1777190847431,54.13,78088.19,0.11,-0.0247,2e-05,4.09257]
[1777190856494,54.14,78088.02,0.11,-0.02471,2e-05,4.09398]
[1777190862034,54.15,78087.34,0.11,-0.02474,2e-05,4.09718]
[1777190868577,54.16,78087.61,0.11,-0.02475,2e-05,4.09908]
[1777190873612,54.16,78088.99,0.11,-0.02474,2e-05,4.09796]
[1777190878647,54.17,78089.69,0.11,-0.02474,2e-05,4.0982]
[1777190883682,54.18,78081.22,0.11,-0.02488,2e-05,4.11717]
[1777190888718,54.18,78081.01,0.11,-0.0249,2e-05,4.11905]
[1777190893753,54.2,78081.89,0.11,-0.02493,2e-05,4.12356]
[1777190896776,54.21,78064.2,0.11,-0.02522,2e-05,4.16311]
[1777190902315,54.23,78075.53,0.11,-0.02508,2e-05,4.14469]
[1777190907853,54.26,78068.06,0.11,-0.02525,2e-05,4.16719]
[1777190912885,54.26,78063.35,0.11,-0.02531,2e-05,4.17551]
[1777190919935,54.26,78069.14,0.11,-0.02523,2e-05,4.16469]
[1777190925978,54.27,78073.89,0.11,-0.02517,2e-05,4.15596]
[1777190931014,54.27,78074.72,0.11,-0.02516,2e-05,4.15518]
[1777190936047,54.27,78075.68,0.11,-0.02516,2e-05,4.15413]
[1777190941084,54.28,78074.15,0.11,-0.02519,2e-05,4.15822]
[1777190946119,54.28,78074.08,0.11,-0.02519,2e-05,4.15926]
[1777190951154,54.28,78077.91,0.11,-0.02514,2e-05,4.15222]
[1777190957196,54.29,78079.32,0.11,-0.02513,2e-05,4.15043]
[1777190963237,54.29,78079.14,0.11,-0.02514,2e-05,4.15192]
[1777190972301,54.3,78079.0,0.11,-0.02514,2e-05,4.15158]
[1777190978342,54.3,78078.99,0.11,-0.02515,2e-05,4.1527]
[1777190983378,54.3,78077.7,0.11,-0.02517,2e-05,4.15626]
[1777190989419,54.31,78077.66,0.11,-0.02518,2e-05,4.1574]
[1777190994454,54.31,78077.3,0.11,-0.02519,2e-05,4.159]
[1777191000498,54.32,78077.86,0.11,-0.02521,2e-05,4.16184]
[1777191005534,54.33,78077.83,0.11,-0.02522,2e-05,4.16272]
[1777191010568,54.33,78077.88,0.11,-0.02523,2e-05,4.16342]
[1777191016614,54.33,78077.44,0.11,-0.02524,2e-05,4.16544]
[1777191021653,54.34,78077.43,0.11,-0.02525,2e-05,4.16624]
[1777191026685,54.34,78076.83,0.11,-0.02526,2e-05,4.16825]
[1777191031720,54.34,78076.53,0.11,-0.02526,2e-05,4.16733]
[1777191036758,54.34,78076.19,0.11,-0.02527,2e-05,4.16878]
[1777191041792,54.35,78075.58,0.11,-0.02528,2e-05,4.17077]
[1777191047835,54.35,78075.6,0.11,-0.02529,2e-05,4.1716]
[1777191051572,54.35,78050.16,0.11,-0.02569,2e-05,4.2249]
[1777191056897,54.35,78054.79,0.11,-0.02562,2e-05,4.21563]
[1777191061932,54.35,78059.52,0.11,-0.02555,2e-05,4.20614]
[1777191066967,54.35,78056.04,0.11,-0.0256,2e-05,4.21377]
[1777191072003,54.36,78058.19,0.11,-0.02557,2e-05,4.20969]
[1777191077038,54.36,78057.2,0.11,-0.02559,2e-05,4.21218]
[1777191082073,54.36,78058.77,0.11,-0.02557,2e-05,4.20933]
[1777191087108,54.36,78057.92,0.11,-0.02558,2e-05,4.21153]
[1777191092142,54.36,78052.21,0.11,-0.02566,2e-05,4.22155]
[1777191097192,54.36,78053.09,0.11,-0.02565,2e-05,4.22013]
[1777191102215,54.37,78055.32,0.11,-0.02562,2e-05,4.2159]
[1777191107251,54.37,78057.78,0.11,-0.02559,2e-05,4.21196]
[1777191112285,54.37,78064.12,0.11,-0.0255,2e-05,4.2001]
[1777191117321,54.38,78062.76,0.11,-0.02553,2e-05,4.20354]
[1777191122356,54.38,78060.65,0.11,-0.02557,2e-05,4.20853]
[1777191131419,54.38,78059.02,0.11,-0.0256,2e-05,4.21301]
[1777191136453,54.38,78056.72,0.11,-0.02564,2e-05,4.2184]
[1777191141489,54.39,78057.97,0.11,-0.02562,2e-05,4.21639]
[1777191147531,54.39,78058.08,0.11,-0.02563,2e-05,4.21688]
[1777191152567,54.39,78057.0,0.11,-0.02564,2e-05,4.21744]
[1777191157601,54.39,78053.98,0.11,-0.02569,2e-05,4.22435]
[1777191163643,54.4,78051.86,0.11,-0.02572,2e-05,4.22948]
[1777191168678,54.4,78052.21,0.11,-0.02572,2e-05,4.22932]
[1777191173713,54.4,78052.07,0.11,-0.02573,2e-05,4.23019]
[1777191183783,54.43,78054.16,0.11,-0.02576,2e-05,4.23438]
[1777191188815,54.43,78052.21,0.11,-0.0258,2e-05,4.23994]
[1777191194399,54.44,78053.41,0.11,-0.02579,2e-05,4.23895]
[1777191199894,54.44,78053.85,0.11,-0.02579,2e-05,4.23867]
[1777191204930,54.44,78056.34,0.11,-0.02576,2e-05,4.23398]
[1777191209964,54.45,78057.56,0.11,-0.02574,2e-05,4.23195]
[1777191215001,54.45,78056.26,0.11,-0.02575,2e-05,4.23288]
[1777191220035,54.45,78056.6,0.11,-0.02575,2e-05,4.23268]
[1777191225070,54.45,78055.25,0.11,-0.02577,2e-05,4.236]
[1777191230107,54.45,78056.82,0.11,-0.02575,2e-05,4.23322]
[1777191235141,54.45,78057.47,0.11,-0.02575,2e-05,4.23238]
[1777191240176,54.46,78060.86,0.11,-0.0257,2e-05,4.22583]
[1777191245212,54.46,78065.51,0.11,-0.02563,2e-05,4.2167]
[1777191251254,54.46,78064.97,0.11,-0.02564,2e-05,4.21852]
[1777191258304,54.46,78065.01,0.11,-0.02565,2e-05,4.21922]
[1777191263339,54.46,78065.29,0.11,-0.02565,2e-05,4.21918]
[1777191271613,54.47,78065.19,0.11,-0.02565,2e-05,4.21981]
[1777191277438,54.47,78068.13,0.11,-0.0256,2e-05,4.21241]
[1777191282472,54.47,78068.6,0.11,-0.0256,2e-05,4.21193]
[1777191287508,54.47,78069.92,0.11,-0.02558,2e-05,4.20966]
[1777191292543,54.47,78069.22,0.11,-0.02559,2e-05,4.21156]
[1777191298586,54.48,78069.93,0.11,-0.02559,2e-05,4.2106]
[1777191305176,54.48,78071.02,0.11,-0.02558,2e-05,4.20894]
[1777191310670,54.48,78069.52,0.11,-0.0256,2e-05,4.21247]
[1777191321750,54.48,78069.29,0.11,-0.02561,2e-05,4.21379]
[1777191326784,54.48,78076.26,0.11,-0.02551,2e-05,4.19974]
[1777191333834,54.49,78076.61,0.11,-0.02549,2e-05,4.19736]
[1777191343901,54.49,78076.33,0.11,-0.0255,2e-05,4.19899]
[1777191349946,54.49,78084.09,0.11,-0.02539,2e-05,4.18346]
[1777191354980,54.49,78086.88,0.11,-0.02535,2e-05,4.17815]
[1777191361664,54.49,78088.21,0.11,-0.02533,2e-05,4.1754]
[1777191368080,54.48,78083.38,0.11,-0.02538,2e-05,4.1821]
[1777191374321,54.48,78081.05,0.11,-0.02541,2e-05,4.18565]
[1777191374422,54.48,78081.05,0.11,-0.0254,2e-05,4.1854]
[1777191376953,54.48,78081.35,0.11,-0.0254,2e-05,4.18453]
[1777191377051,54.47,78081.71,0.11,-0.02539,2e-05,4.18329]
[1777191379195,54.47,78081.71,0.11,-0.02539,2e-05,4.18304]
[1777191380023,54.47,78081.15,0.11,-0.02539,2e-05,4.18395]
[1777191380170,54.47,78081.15,0.11,-0.02539,2e-05,4.18371]
[1777191385739,54.47,78076.89,0.11,-0.02545,2e-05,4.19127]
[1777191392552,54.46,78075.37,0.11,-0.02546,2e-05,4.19312]
[1777191394143,54.46,78075.5,0.11,-0.02544,2e-05,4.18977]
[1777191394244,54.46,78075.36,0.11,-0.02544,2e-05,4.18981]
[1777191400309,54.45,78075.36,0.11,-0.02543,2e-05,4.18829]
[1777191405879,54.45,78074.01,0.11,-0.02545,2e-05,4.19122]
[1777191412394,54.46,78074.11,0.11,-0.02546,2e-05,4.19165]
[1777191417427,54.46,78060.87,0.11,-0.02566,2e-05,4.21939]
[1777191422462,54.46,78062.0,0.11,-0.02565,2e-05,4.21721]
[1777191427498,54.46,78063.31,0.11,-0.02563,2e-05,4.21465]
[1777191432540,54.46,78056.31,0.11,-0.02574,2e-05,4.22938]
[1777191437574,54.46,78053.55,0.11,-0.02578,2e-05,4.23527]
[1777191442609,54.46,78060.87,0.11,-0.02567,2e-05,4.2202]
[1777191447644,54.46,78061.06,0.11,-0.02567,2e-05,4.22004]
[1777191452680,54.46,78062.59,0.11,-0.02563,2e-05,4.21476]
[1777191458721,54.46,78061.68,0.11,-0.02565,2e-05,4.21696]
[1777191463756,54.46,78053.67,0.11,-0.02577,2e-05,4.23394]
[1777191468795,54.47,78048.95,0.11,-0.02585,2e-05,4.24411]
[1777191473828,54.47,78046.11,0.11,-0.0259,2e-05,4.25035]
[1777191478863,54.46,78043.71,0.11,-0.02593,2e-05,4.25421]
[1777191483899,54.45,78042.47,0.11,-0.02593,2e-05,4.25466]
[1777191488932,54.45,78043.45,0.11,-0.0259,2e-05,4.25049]
[1777191493968,54.44,78041.54,0.11,-0.02591,2e-05,4.25238]
[1777191499003,54.43,78043.92,0.11,-0.02586,2e-05,4.24526]
[1777191504039,54.43,78041.47,0.11,-0.02589,2e-05,4.24978]
[1777191509074,54.42,78042.03,0.11,-0.02587,2e-05,4.24644]
[1777191514109,54.41,78042.5,0.11,-0.02583,2e-05,4.24051]
[1777191519144,54.41,78043.05,0.11,-0.02581,2e-05,4.23716]
[1777191525185,54.4,78043.53,0.11,-0.02578,2e-05,4.23351]
[1777191530220,54.39,78045.36,0.11,-0.02573,2e-05,4.22748]
[1777191535256,54.38,78047.04,0.11,-0.02568,2e-05,4.2208]
[1777191540291,54.37,78047.92,0.11,-0.02565,2e-05,4.21552]
[1777191545326,54.36,78052.29,0.11,-0.02556,2e-05,4.20444]
[1777191550362,54.35,78052.26,0.11,-0.02554,2e-05,4.20089]
[1777191555397,54.33,78049.28,0.11,-0.02556,2e-05,4.20353]
[1777191560431,54.32,78048.47,0.11,-0.02555,2e-05,4.20168]
[1777191565466,54.31,78045.58,0.11,-0.02556,2e-05,4.20418]
[1777191575537,54.29,78045.85,0.11,-0.0255,2e-05,4.19437]
[1777191581579,54.27,78045.99,0.11,-0.02547,2e-05,4.19]
[1777191587143,54.26,78044.13,0.11,-0.02547,2e-05,4.19047]
[1777191592656,54.24,78043.59,0.11,-0.02545,2e-05,4.18745]
[1777191598701,54.23,78043.63,0.11,-0.02542,2e-05,4.18324]
[1777191603732,54.22,78046.05,0.11,-0.02535,2e-05,4.17479]
[1777191607861,54.21,78047.47,0.11,-0.02532,2e-05,4.17049]
[1777191607961,54.21,78046.7,0.11,-0.02533,2e-05,4.17074]
[1777191615817,54.19,78046.77,0.11,-0.02529,2e-05,4.16525]
[1777191620851,54.18,78048.41,0.11,-0.02524,2e-05,4.15855]
[1777191625890,54.17,78048.07,0.11,-0.02522,2e-05,4.15603]
[1777191630922,54.16,78046.96,0.11,-0.02521,2e-05,4.15515]
[1777191635956,54.15,78047.31,0.11,-0.02517,2e-05,4.14898]
[1777191640996,54.13,78045.68,0.11,-0.02517,2e-05,4.14921]
[1777191646026,54.12,78046.69,0.11,-0.02513,2e-05,4.14398]
[1777191652069,54.12,78046.12,0.11,-0.02514,2e-05,4.14436]
[1777191657104,54.12,78042.75,0.11,-0.02518,2e-05,4.15059]
[1777191662139,54.12,78043.34,0.11,-0.02517,2e-05,4.14856]
[1777191667173,54.11,78044.46,0.11,-0.02515,2e-05,4.14542]
[1777191677832,54.11,78044.53,0.11,-0.02513,2e-05,4.14352]
[1777191686307,54.1,78045.59,0.11,-0.02511,2e-05,4.13996]
[1777191693356,54.1,78046.0,0.11,-0.02508,2e-05,4.1358]
[1777191698391,54.1,78046.18,0.11,-0.02507,2e-05,4.13472]
[1777191706448,54.09,78046.62,0.11,-0.02506,2e-05,4.13266]
[1777191711484,54.09,78046.34,0.11,-0.02506,2e-05,4.13248]
[1777191718124,54.09,78046.46,0.11,-0.02505,2e-05,4.13129]
[1777191723568,54.08,78045.52,0.11,-0.02505,2e-05,4.13228]
[1777191728602,54.08,78043.93,0.11,-0.02507,2e-05,4.13476]
[1777191733638,54.08,78036.51,0.11,-0.02518,2e-05,4.14932]
[1777191738674,54.07,78029.87,0.11,-0.02528,2e-05,4.16214]
[1777191743708,54.07,78030.1,0.11,-0.02527,2e-05,4.16071]
[1777191748743,54.07,78030.55,0.11,-0.02525,2e-05,4.15886]
[1777191751764,54.07,78043.97,0.11,-0.02503,2e-05,4.12832]
[1777191756799,54.06,78041.76,0.11,-0.02506,2e-05,4.13226]
[1777191761835,54.06,78040.69,0.11,-0.02507,2e-05,4.13384]
[1777191766870,54.06,78037.45,0.11,-0.02512,2e-05,4.13989]
[1777191771907,54.06,78036.55,0.11,-0.02512,2e-05,4.14111]
[1777191778955,54.05,78036.94,0.11,-0.02511,2e-05,4.13941]
[1777191786008,54.05,78037.22,0.11,-0.0251,2e-05,4.13797]
[1777191791043,54.05,78029.87,0.11,-0.02521,2e-05,4.15254]
[1777191796076,54.05,78028.43,0.11,-0.02523,2e-05,4.15482]
[1777191801111,54.04,78025.98,0.11,-0.02526,2e-05,4.15919]
[1777191806146,54.04,78025.28,0.11,-0.02527,2e-05,4.15992]
[1777191812189,54.04,78027.11,0.11,-0.02522,2e-05,4.15301]
[1777191818830,54.03,78025.25,0.11,-0.02524,2e-05,4.156]
[1777191824273,54.03,78039.93,0.11,-0.025,2e-05,4.12397]
[1777191831324,54.03,78040.95,0.11,-0.02498,2e-05,4.12138]
[1777191836359,54.03,78041.86,0.11,-0.02497,2e-05,4.11913]
[1777191842399,54.02,78042.9,0.11,-0.02495,2e-05,4.11654]
[1777191848441,54.02,78038.43,0.11,-0.02501,2e-05,4.12518]
[1777191853477,54.02,78038.36,0.11,-0.025,2e-05,4.12407]
[1777191856070,54.02,78038.36,0.11,-0.025,2e-05,4.12407]
[1777191856498,54.01,78038.33,0.11,-0.02499,2e-05,4.12152]
[1777191861533,54.0,78039.75,0.11,-0.02496,2e-05,4.11745]
[1777191867575,54.0,78040.31,0.11,-0.02494,2e-05,4.11584]
[1777191872610,54.0,78040.75,0.11,-0.02492,2e-05,4.11227]
[1777191877645,54.0,78041.15,0.11,-0.0249,2e-05,4.10982]
[1777191882680,53.99,78041.69,0.11,-0.02489,2e-05,4.10835]
[1777191887716,53.99,78041.61,0.11,-0.02489,2e-05,4.10817]
[1777191892751,53.99,78042.2,0.11,-0.02488,2e-05,4.10661]
[1777191899393,53.99,78042.25,0.11,-0.02488,2e-05,4.10609]
[1777191903833,53.99,78060.17,0.11,-0.0246,2e-05,4.06903]
[1777191909463,53.99,78060.26,0.11,-0.0246,2e-05,4.06885]
[1777191914910,53.99,78058.37,0.11,-0.02463,2e-05,4.07274]
[1777191919944,53.99,78058.15,0.11,-0.02463,2e-05,4.07318]
[1777191923422,53.99,78058.15,0.11,-0.02463,2e-05,4.07318]
[1777191923511,53.99,78057.86,0.11,-0.02464,2e-05,4.07376]
[1777191929008,53.99,78056.2,0.11,-0.02466,2e-05,4.07714]
[1777191930305,53.99,78056.2,0.11,-0.02466,2e-05,4.07714]
[1777191930386,53.99,78055.84,0.11,-0.02467,2e-05,4.07788]
[1777191937068,53.99,78054.42,0.11,-0.02468,2e-05,4.07851]
[1777191942104,53.99,78053.15,0.11,-0.0247,2e-05,4.0811]
[1777191947139,53.99,78051.61,0.11,-0.02472,2e-05,4.08426]
[1777191952173,53.99,78047.94,0.11,-0.02477,2e-05,4.09175]
[1777191958216,53.99,78049.29,0.11,-0.02475,2e-05,4.0889]
[1777191963252,53.99,78053.46,0.11,-0.02469,2e-05,4.08026]
[1777191969885,53.99,78056.36,0.11,-0.02464,2e-05,4.07423]
[1777191976344,53.99,78056.36,0.11,-0.02464,2e-05,4.07418]
[1777191981378,53.99,78059.47,0.11,-0.0246,2e-05,4.06776]
[1777191989435,53.99,78060.43,0.11,-0.02458,2e-05,4.06572]
[1777191996484,53.99,78061.33,0.11,-0.02455,2e-05,4.06156]
[1777192003533,53.99,78060.07,0.11,-0.02457,2e-05,4.0641]
[1777192010166,53.99,78057.36,0.11,-0.02461,2e-05,4.06963]
[1777192015617,53.99,78055.12,0.11,-0.02465,2e-05,4.07421]
[1777192021658,53.99,78053.53,0.11,-0.02467,2e-05,4.07749]
[1777192026693,53.98,78051.42,0.11,-0.02469,2e-05,4.07939]
[1777192031731,53.97,78049.98,0.11,-0.02469,2e-05,4.07994]
[1777192036767,53.96,78049.71,0.11,-0.02468,2e-05,4.07813]
[1777192042807,53.95,78050.69,0.11,-0.02464,2e-05,4.07331]
[1777192047843,53.94,78054.94,0.11,-0.02456,2e-05,4.06229]
[1777192053884,53.94,78058.31,0.11,-0.02448,2e-05,4.05045]
[1777192058918,53.93,78061.03,0.11,-0.02442,2e-05,4.04271]
[1777192063954,53.92,78060.38,0.11,-0.02442,2e-05,4.04189]
[1777192070590,53.91,78058.89,0.11,-0.02442,2e-05,4.04239]
[1777192076041,53.9,78063.67,0.11,-0.02433,2e-05,4.03022]
[1777192081077,53.87,78064.69,0.11,-0.02426,1e-05,4.01962]
[1777192086112,53.86,78066.94,0.11,-0.02419,1e-05,4.01035]
[1777192091146,53.85,78069.17,0.11,-0.02414,1e-05,4.00421]
[1777192097189,53.84,78075.05,0.11,-0.02404,1e-05,3.99041]
[1777192102223,53.83,78078.09,0.11,-0.02397,1e-05,3.98004]
[1777192107259,53.82,78077.97,0.11,-0.02396,1e-05,3.97882]
[1777192112294,53.81,78083.15,0.11,-0.02384,1e-05,3.96227]
[1777192117329,53.8,78083.85,0.11,-0.02382,1e-05,3.95955]
[1777192122364,53.8,78085.41,0.11,-0.02379,1e-05,3.95512]
[1777192127399,53.8,78086.5,0.11,-0.02376,1e-05,3.95165]
[1777192132433,53.79,78087.64,0.11,-0.02374,1e-05,3.94809]
[1777192137468,53.79,78093.18,0.11,-0.02365,1e-05,3.93576]
[1777192142503,53.78,78094.14,0.11,-0.02363,1e-05,3.93268]
[1777192147539,53.78,78089.79,0.11,-0.02368,1e-05,3.94023]
[1777192154587,53.77,78088.12,0.11,-0.02369,1e-05,3.94189]
[1777192159622,53.77,78087.81,0.11,-0.02369,1e-05,3.94131]
[1777192164658,53.76,78085.22,0.11,-0.02372,1e-05,3.94533]
[1777192171293,53.76,78083.23,0.11,-0.02372,1e-05,3.94544]
[1777192176742,53.75,78082.17,0.11,-0.02373,1e-05,3.94617]
[1777192181678,53.75,78083.78,0.11,-0.0237,1e-05,3.94204]
[1777192181774,53.75,78083.74,0.11,-0.0237,1e-05,3.9419]
[1777192186812,53.75,78083.43,0.11,-0.02369,1e-05,3.94143]
[1777192197888,53.74,78082.8,0.11,-0.02369,1e-05,3.94033]
[1777192207960,53.73,78081.41,0.11,-0.02369,1e-05,3.94103]
[1777192212995,53.73,78069.64,0.11,-0.02386,1e-05,3.96353]
[1777192218046,53.72,78064.88,0.11,-0.02392,1e-05,3.97184]
[1777192223081,53.72,78059.18,0.11,-0.02399,1e-05,3.98202]
[1777192226998,53.71,78056.94,0.11,-0.02402,1e-05,3.98572]
[1777192227110,53.71,78055.82,0.11,-0.02404,1e-05,3.98771]
[1777192232146,53.71,78054.59,0.11,-0.02403,1e-05,3.98654]
[1777192237179,53.7,78065.85,0.11,-0.02386,1e-05,3.96252]
[1777192243222,53.7,78071.38,0.11,-0.02376,1e-05,3.95006]
[1777192249263,53.69,78070.15,0.11,-0.02377,1e-05,3.95128]
[1777192254298,53.69,78069.9,0.11,-0.02377,1e-05,3.95076]
[1777192259333,53.69,78068.95,0.11,-0.02378,1e-05,3.95165]
[1777192264369,53.68,78069.16,0.11,-0.02377,1e-05,3.95015]
[1777192269404,53.68,78071.25,0.11,-0.02373,1e-05,3.9449]
[1777192275446,53.67,78068.2,0.11,-0.02376,1e-05,3.94983]
[1777192280482,53.67,78066.82,0.11,-0.02378,1e-05,3.95164]
[1777192285517,53.67,78072.03,0.11,-0.02369,1e-05,3.94022]
[1777192291559,53.66,78073.61,0.11,-0.02365,1e-05,3.93376]
[1777192296594,53.66,78079.7,0.11,-0.02355,1e-05,3.92067]
[1777192302636,53.66,78085.55,0.11,-0.02346,1e-05,3.90804]
[1777192311699,53.65,78090.84,0.11,-0.02338,1e-05,3.89621]
[1777192316733,53.65,78090.92,0.11,-0.02337,1e-05,3.89534]
[1777192321769,53.65,78090.17,0.11,-0.02338,1e-05,3.89611]
[1777192326804,53.65,78089.72,0.11,-0.02338,1e-05,3.89628]
[1777192332442,53.64,78093.25,0.11,-0.02332,1e-05,3.88839]
[1777192338887,53.64,78095.99,0.11,-0.02327,1e-05,3.88213]
[1777192343923,53.64,78102.0,0.11,-0.02318,1e-05,3.86955]
[1777192348957,53.64,78109.2,0.11,-0.02307,1e-05,3.85467]
[1777192353993,53.63,78111.25,0.11,-0.02303,1e-05,3.84801]
[1777192359030,53.63,78111.26,0.11,-0.02303,1e-05,3.84759]
[1777192364064,53.63,78111.17,0.11,-0.02302,1e-05,3.84737]
[1777192369099,53.63,78111.07,0.11,-0.02302,1e-05,3.84717]
[1777192374135,53.63,78113.52,0.11,-0.02298,1e-05,3.84195]
[1777192380176,53.63,78113.27,0.11,-0.02299,1e-05,3.84202]
[1777192385226,53.63,78113.0,0.11,-0.02299,1e-05,3.84226]
[1777192385274,53.63,78113.04,0.11,-0.02299,1e-05,3.84211]
[1777192387331,53.62,78113.04,0.11,-0.02299,1e-05,3.84204]
[1777192387411,53.62,78113.51,0.11,-0.02298,1e-05,3.84104]
[1777192392377,53.62,78113.52,0.11,-0.02298,1e-05,3.84073]
[1777192392387,53.62,78113.35,0.11,-0.02298,1e-05,3.84099]
[1777192398943,53.62,78113.51,0.11,-0.02297,1e-05,3.84031]
[1777192399044,53.62,78113.58,0.11,-0.02297,1e-05,3.84002]
[1777192400747,53.62,78113.58,0.11,-0.02297,1e-05,3.84002]
[1777192400849,53.62,78113.78,0.11,-0.02297,1e-05,3.83955]
[1777192406358,53.62,78113.76,0.11,-0.02296,1e-05,3.83915]
[1777192409010,53.62,78113.81,0.11,-0.02296,1e-05,3.83898]
[1777192409014,53.62,78113.99,0.11,-0.02296,1e-05,3.83848]
[1777192414415,53.62,78112.94,0.11,-0.02296,1e-05,3.83799]
[1777192419449,53.62,78114.02,0.11,-0.02294,1e-05,3.83549]
[1777192425491,53.61,78114.38,0.11,-0.02293,1e-05,3.83435]
[1777192430526,53.61,78114.67,0.11,-0.02293,1e-05,3.83341]
[1777192433955,53.61,78114.94,0.11,-0.02292,1e-05,3.83274]
[1777192434048,53.61,78114.75,0.11,-0.02292,1e-05,3.83297]
[1777192440599,53.61,78115.24,0.11,-0.02291,1e-05,3.83157]
[1777192444822,53.61,78115.39,0.11,-0.02291,1e-05,3.83107]
[1777192444922,53.61,78115.65,0.11,-0.02291,1e-05,3.83048]
[1777192445700,53.61,78115.65,0.11,-0.02291,1e-05,3.83048]
[1777192445740,53.61,78115.83,0.11,-0.0229,1e-05,3.83006]
[1777192450148,53.61,78115.63,0.11,-0.0229,1e-05,3.83024]
[1777192450249,53.61,78115.74,0.11,-0.0229,1e-05,3.82989]
[1777192453696,53.61,78115.74,0.11,-0.0229,1e-05,3.82989]
[1777192453790,53.61,78115.74,0.11,-0.0229,1e-05,3.82968]
[1777192455125,53.61,78115.74,0.11,-0.0229,1e-05,3.82968]
[1777192455703,53.61,78116.78,0.11,-0.02288,1e-05,3.82749]
[1777192457334,53.61,78116.91,0.11,-0.02288,1e-05,3.82717]
[1777192457720,53.61,78116.77,0.11,-0.02288,1e-05,3.82738]
[1777192460899,53.61,78116.73,0.11,-0.02288,1e-05,3.82739]
[1777192460999,53.61,78116.77,0.11,-0.02288,1e-05,3.82718]
[1777192464612,53.61,78117.0,0.11,-0.02288,1e-05,3.82653]
[1777192464775,53.6,78116.96,0.11,-0.02288,1e-05,3.82654]
[1777192466071,53.6,78116.96,0.11,-0.02288,1e-05,3.82654]
[1777192466825,53.6,78122.33,0.11,-0.0228,1e-05,3.8159]
[1777192472824,53.6,78124.64,0.11,-0.02275,1e-05,3.80891]
[1777192478868,53.6,78124.54,0.11,-0.02275,1e-05,3.80892]
[1777192479806,53.6,78124.54,0.11,-0.02275,1e-05,3.80892]
[1777192479834,53.6,78124.54,0.11,-0.02275,1e-05,3.80892]
[1777192488937,53.6,78124.37,0.11,-0.02275,1e-05,3.80898]
[1777192501025,53.6,78123.77,0.11,-0.02276,1e-05,3.80983]
[1777192506059,53.6,78123.52,0.11,-0.02276,1e-05,3.81019]
[1777192511095,53.6,78136.91,0.11,-0.02257,1e-05,3.78386]
[1777192516130,53.6,78136.51,0.11,-0.02258,1e-05,3.78474]
[1777192521175,53.6,78133.79,0.11,-0.02262,1e-05,3.79015]
[1777192526209,53.6,78136.25,0.11,-0.02258,1e-05,3.78553]
[1777192531245,53.6,78133.14,0.11,-0.02262,1e-05,3.7896]
[1777192536283,53.6,78129.23,0.11,-0.02267,1e-05,3.79741]
[1777192541313,53.6,78127.98,0.11,-0.02269,1e-05,3.80002]
[1777192546348,53.6,78127.76,0.11,-0.0227,1e-05,3.80063]
[1777192551383,53.6,78127.4,0.11,-0.0227,1e-05,3.80152]
[1777192556420,53.61,78127.0,0.11,-0.02271,1e-05,3.80252]
[1777192561454,53.61,78128.39,0.11,-0.02269,1e-05,3.80004]
[1777192566489,53.61,78143.09,0.11,-0.02249,1e-05,3.7717]
[1777192571526,53.61,78145.21,0.11,-0.02246,1e-05,3.76803]
[1777192576560,53.61,78160.68,0.11,-0.02224,1e-05,3.73768]
[1777192581603,53.61,78160.49,0.11,-0.02224,1e-05,3.73723]
[1777192585561,53.6,78171.29,0.11,-0.02208,1e-05,3.71597]
[1777192585646,53.6,78169.85,0.11,-0.0221,1e-05,3.71862]
[1777192588837,53.6,78170.34,0.11,-0.02209,1e-05,3.71742]
[1777192588939,53.6,78171.01,0.11,-0.02208,1e-05,3.71601]
[1777192589663,53.6,78171.01,0.11,-0.02208,1e-05,3.71601]
[1777192589762,53.6,78173.22,0.11,-0.02205,1e-05,3.71162]
[1777192595699,53.6,78185.5,0.11,-0.02187,1e-05,3.68523]
[1777192600734,53.6,78197.55,0.11,-0.0217,1e-05,3.66178]
[1777192605769,53.6,78200.92,0.11,-0.02165,1e-05,3.65512]
[1777192610805,53.6,78200.22,0.11,-0.02166,1e-05,3.65618]
[1777192615840,53.59,78196.15,0.11,-0.02171,1e-05,3.6636]
[1777192620874,53.59,78200.16,0.11,-0.02165,1e-05,3.65554]
[1777192625908,53.59,78205.78,0.11,-0.02157,1e-05,3.64451]
[1777192630944,53.59,78207.06,0.11,-0.02155,1e-05,3.64179]
[1777192635979,53.59,78206.3,0.11,-0.02156,1e-05,3.64296]
[1777192641013,53.59,78206.51,0.11,-0.02156,1e-05,3.64224]
[1777192646048,53.59,78205.03,0.11,-0.02158,1e-05,3.64473]
[1777192651083,53.59,78204.29,0.11,-0.02157,1e-05,3.64363]
[1777192656119,53.58,78205.06,0.11,-0.02156,1e-05,3.64177]
[1777192661154,53.58,78206.27,0.11,-0.02154,1e-05,3.63909]
[1777192666189,53.58,78207.13,0.11,-0.02152,1e-05,3.63708]
[1777192671223,53.58,78203.95,0.11,-0.02156,1e-05,3.64274]
[1777192676258,53.58,78200.81,0.11,-0.0216,1e-05,3.6483]
[1777192681294,53.58,78200.64,0.11,-0.0216,1e-05,3.64817]
[1777192686329,53.58,78197.62,0.11,-0.02164,1e-05,3.65334]
[1777192691364,53.57,78187.6,0.11,-0.02177,1e-05,3.67197]
[1777192696400,53.57,78178.7,0.11,-0.02189,1e-05,3.68831]
[1777192701433,53.57,78177.06,0.11,-0.02191,1e-05,3.69076]
[1777192706469,53.57,78175.85,0.11,-0.02192,1e-05,3.69238]
[1777192711503,53.56,78173.42,0.11,-0.02194,1e-05,3.69421]
[1777192716540,53.56,78173.35,0.11,-0.02193,1e-05,3.69366]
[1777192721575,53.56,78169.34,0.11,-0.02199,1e-05,3.70072]
[1777192724989,53.56,78165.67,0.11,-0.02203,1e-05,3.70749]
[1777192725045,53.56,78164.57,0.11,-0.02205,1e-05,3.70976]
[1777192730638,53.56,78164.98,0.11,-0.02205,1e-05,3.70983]
[1777192731709,53.56,78164.98,0.11,-0.02205,1e-05,3.70983]
[1777192731748,53.56,78164.43,0.11,-0.02206,1e-05,3.71103]
[1777192732575,53.56,78164.43,0.11,-0.02206,1e-05,3.71103]
[1777192732677,53.56,78164.62,0.11,-0.02206,1e-05,3.71081]
[1777192734139,53.56,78164.62,0.11,-0.02206,1e-05,3.71081]
[1777192734240,53.56,78164.62,0.11,-0.02206,1e-05,3.71095]
[1777192736662,53.56,78164.62,0.11,-0.02206,1e-05,3.71123]
[1777192736763,53.56,78164.46,0.11,-0.02206,1e-05,3.71168]
[1777192737532,53.56,78164.46,0.11,-0.02206,1e-05,3.71168]
[1777192737632,53.56,78164.46,0.11,-0.02207,1e-05,3.71182]
[1777192742722,53.57,78162.58,0.11,-0.0221,1e-05,3.71612]
[1777192747756,53.57,78161.58,0.11,-0.02211,1e-05,3.71867]
[1777192752791,53.57,78158.07,0.11,-0.02217,1e-05,3.72601]
[1777192757828,53.57,78158.59,0.11,-0.02216,1e-05,3.7255]
[1777192762862,53.57,78158.83,0.11,-0.02216,1e-05,3.72548]
[1777192767092,53.58,78158.46,0.11,-0.02217,1e-05,3.72644]
[1777192767184,53.58,78156.32,0.11,-0.0222,1e-05,3.73065]
[1777192769570,53.58,78156.32,0.11,-0.0222,1e-05,3.73072]
[1777192769671,53.58,78155.74,0.11,-0.02221,1e-05,3.73198]
[1777192771160,53.58,78155.74,0.11,-0.02221,1e-05,3.73198]
[1777192771260,53.58,78155.74,0.11,-0.0222,1e-05,3.72989]
[1777192776973,53.58,78155.74,0.11,-0.0222,1e-05,3.73028]
[1777192782008,53.58,78158.21,0.11,-0.02217,1e-05,3.72581]
[1777192782837,53.58,78158.21,0.11,-0.02217,1e-05,3.72581]
[1777192783014,53.58,78158.48,0.11,-0.02217,1e-05,3.72534]
[1777192783831,53.58,78158.48,0.11,-0.02217,1e-05,3.72534]
[1777192784021,53.58,78158.75,0.11,-0.02216,1e-05,3.72488]
[1777192793084,53.58,78158.87,0.11,-0.02216,1e-05,3.72513]
[1777192800135,53.58,78160.4,0.11,-0.02215,1e-05,3.72252]
[1777192802195,53.58,78161.11,0.11,-0.02214,1e-05,3.7212]
[1777192802251,53.58,78167.57,0.11,-0.02205,1e-05,3.70878]
[1777192804857,53.58,78167.47,0.11,-0.02205,1e-05,3.7091]
[1777192805169,53.58,78167.86,0.11,-0.02204,1e-05,3.70842]
[1777192805581,53.58,78167.86,0.11,-0.02204,1e-05,3.70842]
[1777192806176,53.58,78168.28,0.11,-0.02204,1e-05,3.70767]
[1777192811210,53.59,78168.36,0.11,-0.02204,1e-05,3.70787]
[1777192817255,53.59,78167.49,0.11,-0.02205,1e-05,3.70999]
[1777192819840,53.59,78166.95,0.11,-0.02206,1e-05,3.71118]
[1777192820278,53.59,78166.66,0.11,-0.02207,1e-05,3.71182]
[1777192825948,53.59,78165.68,0.11,-0.02208,1e-05,3.71417]
[1777192831354,53.59,78164.66,0.11,-0.02209,1e-05,3.71436]
[1777192836390,53.59,78163.96,0.11,-0.0221,1e-05,3.7161]
[1777192841425,53.59,78164.62,0.11,-0.0221,1e-05,3.71521]
[1777192846467,53.6,78145.38,0.11,-0.02237,1e-05,3.75382]
[1777192851496,53.6,78137.82,0.11,-0.02248,1e-05,3.76863]
[1777192856531,53.6,78123.12,0.11,-0.02269,1e-05,3.7973]
[1777192862573,53.6,78121.83,0.11,-0.02271,1e-05,3.79969]
[1777192867607,53.6,78117.01,0.11,-0.02278,1e-05,3.809]
[1777192872643,53.6,78118.84,0.11,-0.02275,1e-05,3.80525]
[1777192877677,53.6,78125.57,0.11,-0.02265,1e-05,3.79201]
[1777192882714,53.6,78124.48,0.11,-0.02267,1e-05,3.79416]
[1777192887748,53.6,78125.96,0.11,-0.02265,1e-05,3.7913]
[1777192889584,53.6,78125.38,0.11,-0.02266,1e-05,3.79293]
[1777192889766,53.6,78116.55,0.11,-0.02279,1e-05,3.81073]
[1777192894798,53.6,78112.78,0.11,-0.02283,1e-05,3.81582]
[1777192899833,53.6,78112.89,0.11,-0.02283,1e-05,3.81547]
[1777192904868,53.6,78112.12,0.11,-0.02284,1e-05,3.81685]
[1777192912923,53.6,78112.19,0.11,-0.02283,1e-05,3.8165]
[1777192917963,53.6,78079.64,0.11,-0.02331,1e-05,3.88174]
[1777192922998,53.6,78081.2,0.11,-0.02329,1e-05,3.87896]
[1777192928033,53.6,78079.64,0.11,-0.02331,1e-05,3.88145]
[1777192933068,53.6,78080.48,0.11,-0.02329,1e-05,3.87919]
[1777192938102,53.6,78080.38,0.11,-0.02329,1e-05,3.87884]
[1777192941126,53.6,78063.51,0.11,-0.02354,1e-05,3.91277]
[1777192946161,53.59,78057.89,0.11,-0.02361,1e-05,3.92317]
[1777192951196,53.59,78043.77,0.11,-0.0238,1e-05,3.94846]
[1777192956230,53.58,78044.57,0.11,-0.02378,1e-05,3.94557]
[1777192961271,53.58,78045.09,0.11,-0.02377,1e-05,3.94335]
[1777192966306,53.58,78043.36,0.11,-0.02378,1e-05,3.94566]
[1777192971341,53.57,78040.75,0.11,-0.02381,1e-05,3.94971]
[1777192976376,53.57,78040.61,0.11,-0.02381,1e-05,3.94874]
[1777192981414,53.56,78040.19,0.11,-0.0238,1e-05,3.94833]
[1777192986446,53.56,78038.26,0.11,-0.02382,1e-05,3.95098]
[1777192991483,53.55,78035.79,0.11,-0.02385,1e-05,3.9547]
[1777192996517,53.55,78034.44,0.11,-0.02386,1e-05,3.95613]
[1777193001552,53.54,78031.79,0.11,-0.02389,1e-05,3.96018]
[1777193006588,53.54,78022.45,0.11,-0.02402,1e-05,3.97779]
[1777193011628,53.53,78019.03,0.11,-0.02405,2e-05,3.98069]
[1777193016658,53.53,78017.78,0.11,-0.02405,2e-05,3.98172]
[1777193021692,53.52,78016.7,0.11,-0.02406,2e-05,3.98243]
[1777193026728,53.52,78024.8,0.11,-0.02393,1e-05,3.96457]
[1777193031763,53.51,78034.9,0.11,-0.02377,1e-05,3.94283]
[1777193037429,53.51,78037.38,0.11,-0.02372,1e-05,3.93667]
[1777193042843,53.5,78036.17,0.11,-0.02373,1e-05,3.93776]
[1777193047876,53.5,78036.18,0.11,-0.02372,1e-05,3.93662]
[1777193052911,53.5,78040.78,0.11,-0.02365,1e-05,3.9263]
[1777193057946,53.49,78040.08,0.11,-0.02365,1e-05,3.92668]
[1777193062980,53.49,78039.47,0.11,-0.02365,1e-05,3.92689]
[1777193068016,53.49,78038.71,0.11,-0.02366,1e-05,3.9274]
[1777193073050,53.48,78034.36,0.11,-0.0237,1e-05,3.93294]
[1777193078085,53.48,78033.14,0.11,-0.02371,1e-05,3.93429]
[1777193083122,53.47,78033.36,0.11,-0.0237,1e-05,3.93277]
[1777193088683,53.47,78033.88,0.11,-0.02368,1e-05,3.93066]
[1777193088785,53.47,78033.88,0.11,-0.02368,1e-05,3.93045]
[1777193089606,53.47,78033.88,0.11,-0.02368,1e-05,3.93045]
[1777193089705,53.47,78033.65,0.11,-0.02369,1e-05,3.93092]
[1777193095206,53.47,78034.13,0.11,-0.02367,1e-05,3.9287]
[1777193103266,53.46,78033.5,0.11,-0.02367,1e-05,3.92837]
[1777193110317,53.46,78028.46,0.11,-0.02373,1e-05,3.93721]
[1777193117363,53.45,78023.29,0.11,-0.0238,1e-05,3.94637]
[1777193122396,53.45,78018.67,0.11,-0.02386,1e-05,3.95482]
[1777193128439,53.44,78016.76,0.11,-0.02388,1e-05,3.95763]
[1777193133474,53.44,78015.29,0.11,-0.02389,1e-05,3.95754]
[1777193138510,53.44,78014.85,0.11,-0.02389,1e-05,3.95764]
[1777193144552,53.43,78013.15,0.11,-0.02391,1e-05,3.96013]
[1777193149586,53.43,78013.26,0.11,-0.0239,1e-05,3.95913]
[1777193157642,53.43,78011.85,0.11,-0.02391,1e-05,3.96077]
[1777193162677,53.42,78010.23,0.11,-0.02393,1e-05,3.96334]
[1777193167713,53.42,78011.04,0.11,-0.02391,1e-05,3.96097]
[1777193172754,53.42,78009.28,0.11,-0.02394,1e-05,3.96385]
[1777193178794,53.42,78009.63,0.11,-0.02392,1e-05,3.96215]
[1777193183829,53.41,78009.78,0.11,-0.02392,1e-05,3.96111]
[1777193188864,53.41,78006.8,0.11,-0.02395,2e-05,3.96643]
[1777193193898,53.41,78004.64,0.11,-0.02397,2e-05,3.96776]
[1777193198933,53.4,78004.62,0.11,-0.02396,2e-05,3.96693]
[1777193203969,53.4,78004.69,0.11,-0.02395,2e-05,3.96589]
[1777193209005,53.4,78001.77,0.11,-0.02399,2e-05,3.97088]
[1777193214039,53.39,78001.52,0.11,-0.02399,2e-05,3.97039]
[1777193219075,53.39,78002.19,0.11,-0.02397,2e-05,3.96803]
[1777193225117,53.39,78002.77,0.11,-0.02395,2e-05,3.96567]
[1777193230152,53.38,78016.93,0.11,-0.02374,1e-05,3.93601]
[1777193235187,53.38,78020.61,0.11,-0.02368,1e-05,3.92782]
[1777193241228,53.38,78024.08,0.11,-0.02362,1e-05,3.91992]
[1777193246265,53.38,78024.93,0.11,-0.0236,1e-05,3.91748]
[1777193251299,53.37,78022.17,0.11,-0.02362,1e-05,3.92008]
[1777193256333,53.37,78020.72,0.11,-0.02364,1e-05,3.92224]
[1777193261369,53.37,78015.0,0.11,-0.02372,1e-05,3.93299]
[1777193267411,53.36,78012.32,0.11,-0.02375,1e-05,3.9374]
[1777193272446,53.36,78011.44,0.11,-0.02376,1e-05,3.93833]
[1777193275985,53.36,78012.02,0.11,-0.02375,1e-05,3.93683]
[1777193276473,53.36,78010.93,0.11,-0.02376,1e-05,3.93872]
[1777193281508,53.36,78011.04,0.11,-0.02375,1e-05,3.93771]
[1777193286543,53.35,78014.22,0.11,-0.0237,1e-05,3.93053]
[1777193291579,53.35,78013.98,0.11,-0.0237,1e-05,3.93034]
[1777193299311,53.35,78014.54,0.11,-0.02368,1e-05,3.92817]
[1777193306684,53.34,78015.58,0.11,-0.02366,1e-05,3.92524]
[1777193313733,53.34,78015.83,0.11,-0.02364,1e-05,3.92175]
[1777193318767,53.34,78015.75,0.11,-0.02364,1e-05,3.9214]
[1777193323805,53.34,78018.26,0.11,-0.0236,1e-05,3.91584]
[1777193329845,53.34,78022.85,0.11,-0.02353,1e-05,3.90605]
[1777193334881,53.33,78021.69,0.11,-0.02354,1e-05,3.90802]
[1777193339916,53.33,78022.12,0.11,-0.02353,1e-05,3.90669]
[1777193344951,53.33,78019.01,0.11,-0.02357,1e-05,3.9125]
[1777193350999,53.33,78018.68,0.11,-0.02357,1e-05,3.91254]
[1777193356036,53.33,78018.83,0.11,-0.02357,1e-05,3.9117]
[1777193361070,53.33,78018.91,0.11,-0.02356,1e-05,3.91099]
[1777193366105,53.32,78021.31,0.11,-0.02352,1e-05,3.90563]
[1777193371146,53.32,78019.85,0.11,-0.02353,1e-05,3.90584]
[1777193376181,53.32,78019.25,0.11,-0.02353,1e-05,3.90651]
[1777193381216,53.32,78016.21,0.11,-0.02357,1e-05,3.9121]
[1777193386251,53.32,78015.58,0.11,-0.02358,1e-05,3.91278]
[1777193391286,53.31,78013.2,0.11,-0.02361,1e-05,3.917]
[1777193396320,53.31,78012.75,0.11,-0.02361,1e-05,3.91729]
[1777193401355,53.31,78012.14,0.11,-0.02362,1e-05,3.91792]
[1777193406392,53.31,78012.26,0.11,-0.02361,1e-05,3.91707]
[1777193411430,53.31,78012.37,0.11,-0.02361,1e-05,3.91626]
[1777193416461,53.3,78010.78,0.11,-0.02363,1e-05,3.91889]
[1777193421497,53.3,78009.17,0.11,-0.02364,1e-05,3.92156]
[1777193427539,53.3,78006.98,0.11,-0.02367,1e-05,3.92528]
[1777193434587,53.3,78006.22,0.11,-0.02367,1e-05,3.9238]
[1777193439623,53.29,78005.44,0.11,-0.02367,1e-05,3.92484]
[1777193444658,53.29,78005.47,0.11,-0.02367,1e-05,3.92424]
[1777193450376,53.29,78005.29,0.11,-0.02367,1e-05,3.92398]
[1777193455734,53.29,78005.29,0.11,-0.02366,1e-05,3.92347]
[1777193460781,53.29,78004.1,0.11,-0.02368,1e-05,3.92542]
[1777193465822,53.28,78004.15,0.11,-0.02367,1e-05,3.92489]
[1777193470857,53.28,78004.0,0.11,-0.02367,1e-05,3.92475]
[1777193476898,53.28,78003.85,0.11,-0.02367,1e-05,3.92453]
[1777193481932,53.28,78003.21,0.11,-0.02368,1e-05,3.92538]
[1777193486968,53.28,78004.92,0.11,-0.02365,1e-05,3.92146]
[1777193494017,53.28,78005.99,0.11,-0.02362,1e-05,3.91647]
[1777193500059,53.27,78007.49,0.11,-0.02359,1e-05,3.91296]
[1777193505094,53.27,78008.4,0.11,-0.02357,1e-05,3.91074]
[1777193510132,53.27,78008.44,0.11,-0.02357,1e-05,3.91022]
[1777193515167,53.27,78008.93,0.11,-0.02356,1e-05,3.90886]
[1777193520204,53.27,78009.4,0.11,-0.02355,1e-05,3.90755]
[1777193525236,53.27,78010.14,0.11,-0.02354,1e-05,3.9057]
[1777193530937,53.27,78010.83,0.11,-0.02352,1e-05,3.90397]
[1777193536314,53.26,78005.35,0.11,-0.0236,1e-05,3.91463]
[1777193541349,53.26,78004.16,0.11,-0.02362,1e-05,3.91657]
[1777193549012,53.26,78002.51,0.11,-0.02364,1e-05,3.91952]
[1777193549055,53.26,78002.27,0.11,-0.02364,1e-05,3.91969]
[1777193551596,53.26,78012.58,0.11,-0.02347,1e-05,3.89643]
[1777193552272,53.26,78012.45,0.11,-0.02348,1e-05,3.89663]
[1777193552426,53.26,78012.45,0.11,-0.02347,1e-05,3.89655]
[1777193553294,53.26,78012.45,0.11,-0.02347,1e-05,3.89655]
[1777193553432,53.26,78011.92,0.11,-0.02348,1e-05,3.89755]
[1777193554988,53.26,78011.92,0.11,-0.02348,1e-05,3.89755]
[1777193555086,53.26,78011.58,0.11,-0.02349,1e-05,3.89817]
[1777193561148,53.26,78011.82,0.11,-0.02348,1e-05,3.89728]
[1777193567530,53.26,78011.17,0.11,-0.02349,1e-05,3.89819]
[1777193572567,53.26,78011.0,0.11,-0.02349,1e-05,3.89827]
[1777193579616,53.25,78012.35,0.11,-0.02346,1e-05,3.89519]
[1777193584651,53.25,78015.52,0.11,-0.02342,1e-05,3.88854]
[1777193589685,53.25,78017.02,0.11,-0.02339,1e-05,3.88525]
[1777193594721,53.25,78018.33,0.11,-0.02337,1e-05,3.88234]
[1777193600762,53.25,78017.02,0.11,-0.02339,1e-05,3.88461]
[1777193610836,53.25,78017.49,0.11,-0.02338,1e-05,3.88303]
[1777193618888,53.25,78016.94,0.11,-0.02337,1e-05,3.88142]
[1777193625938,53.24,78016.1,0.11,-0.02338,1e-05,3.88267]
[1777193630976,53.24,78016.93,0.11,-0.02336,1e-05,3.88069]
[1777193636010,53.24,78016.71,0.11,-0.02336,1e-05,3.88085]
[1777193642053,53.24,78016.53,0.11,-0.02336,1e-05,3.88087]
[1777193649102,53.24,78016.34,0.11,-0.02336,1e-05,3.88087]
[1777193657158,53.24,78015.94,0.11,-0.02337,1e-05,3.88125]
[1777193662195,53.24,78015.57,0.11,-0.02337,1e-05,3.88172]
[1777193667229,53.24,78015.47,0.11,-0.02337,1e-05,3.88167]
[1777193673270,53.23,78014.94,0.11,-0.02336,1e-05,3.88022]
[1777193680319,53.23,78014.62,0.11,-0.02337,1e-05,3.88054]
[1777193681378,53.23,78014.62,0.11,-0.02337,1e-05,3.88054]
[1777193682333,53.24,78028.53,0.11,-0.02317,1e-05,3.854]
[1777193687368,53.24,78031.99,0.11,-0.02312,1e-05,3.84706]
[1777193692403,53.24,78036.82,0.11,-0.02305,1e-05,3.83742]
[1777193699453,53.24,78039.85,0.11,-0.02301,1e-05,3.83141]
[1777193704489,53.24,78045.26,0.11,-0.02293,1e-05,3.8207]
[1777193709590,53.24,78047.48,0.11,-0.0229,1e-05,3.81637]
[1777193716640,53.24,78049.49,0.11,-0.02287,1e-05,3.81252]
[1777193722272,53.24,78051.33,0.11,-0.02284,1e-05,3.80898]
[1777193730735,53.24,78051.33,0.11,-0.02284,1e-05,3.80916]
[1777193735772,53.24,78053.0,0.11,-0.02281,1e-05,3.80376]
[1777193740808,53.24,78054.39,0.11,-0.02279,1e-05,3.80111]
[1777193745843,53.24,78055.69,0.11,-0.02277,1e-05,3.79864]
[1777193751884,53.25,78056.97,0.11,-0.02277,1e-05,3.79816]
[1777193759943,53.26,78057.52,0.11,-0.02279,1e-05,3.80104]
[1777193764977,53.27,78050.99,0.11,-0.0229,1e-05,3.81637]
[1777193770013,53.28,78048.93,0.11,-0.02294,1e-05,3.82282]
[1777193775047,53.29,78046.76,0.11,-0.02299,1e-05,3.82949]
[1777193780084,53.3,78042.21,0.11,-0.02308,1e-05,3.84088]
[1777193785121,53.31,78035.26,0.11,-0.02319,1e-05,3.85705]
[1777193790155,53.31,78030.93,0.11,-0.02327,1e-05,3.86793]
[1777193798209,53.33,78024.65,0.11,-0.02338,1e-05,3.88169]
[1777193805258,53.34,78023.52,0.11,-0.02341,1e-05,3.88685]
[1777193810293,53.34,78021.41,0.11,-0.02345,1e-05,3.89191]
[1777193812294,53.34,78022.16,0.11,-0.02344,1e-05,3.8905]
[1777193812396,53.34,78021.21,0.11,-0.02346,1e-05,3.89283]
[1777193819356,53.35,78019.86,0.11,-0.0235,1e-05,3.89843]
[1777193824391,53.36,78018.05,0.11,-0.02354,1e-05,3.90409]
[1777193829425,53.36,78016.6,0.11,-0.02358,1e-05,3.90902]
[1777193839496,53.38,78014.77,0.11,-0.02363,1e-05,3.91708]
[1777193846545,53.39,78014.23,0.11,-0.02366,1e-05,3.92088]
[1777193851580,53.4,78017.52,0.11,-0.02361,1e-05,3.91392]
[1777193856615,53.4,78015.82,0.11,-0.02365,1e-05,3.91925]
[1777193861650,53.41,78012.95,0.11,-0.02371,1e-05,3.92692]
[1777193871720,53.42,78011.39,0.11,-0.02376,1e-05,3.93374]
[1777193877763,53.43,78008.85,0.11,-0.02381,1e-05,3.94105]
[1777193883398,53.44,78006.66,0.11,-0.02386,1e-05,3.94728]
[1777193888841,53.44,78005.02,0.11,-0.0239,1e-05,3.9527]
[1777193893874,53.45,78004.8,0.11,-0.02391,1e-05,3.95488]
[1777193899918,53.46,78004.8,0.11,-0.02393,2e-05,3.95694]
[1777193905959,53.47,78004.81,0.11,-0.02394,2e-05,3.95896]
[1777193910995,53.47,78004.89,0.11,-0.02395,2e-05,3.96048]
[1777193916029,53.48,78013.72,0.11,-0.02382,1e-05,3.94204]
[1777193921065,53.48,78019.72,0.11,-0.02374,1e-05,3.93163]
[1777193928113,53.49,78024.84,0.11,-0.02368,1e-05,3.92369]
[1777193933148,53.5,78033.92,0.11,-0.02356,1e-05,3.90707]
[1777193938183,53.5,78037.15,0.11,-0.02353,1e-05,3.90226]
[1777193943218,53.51,78033.05,0.11,-0.0236,1e-05,3.91218]
[1777193948253,53.52,78029.85,0.11,-0.02366,1e-05,3.92027]
[1777193951942,53.52,78028.16,0.11,-0.02369,1e-05,3.92466]
[1777193952283,53.52,78026.96,0.11,-0.02371,1e-05,3.92741]
[1777193956221,53.52,78025.57,0.11,-0.02374,1e-05,3.93119]
[1777193956322,53.52,78025.77,0.11,-0.02374,1e-05,3.9311]
[1777193961346,53.53,78027.89,0.11,-0.02372,1e-05,3.92838]
[1777193967387,53.54,78030.58,0.11,-0.02369,1e-05,3.92479]
[1777193973432,53.54,78033.78,0.11,-0.02364,1e-05,3.91793]
[1777193977075,53.55,78035.25,0.11,-0.02363,1e-05,3.91588]
[1777193977458,53.55,78036.92,0.11,-0.02361,1e-05,3.91282]
[1777193982847,53.55,78037.88,0.11,-0.0236,1e-05,3.91181]
[1777193983500,53.55,78038.2,0.11,-0.0236,1e-05,3.91207]
[1777193988536,53.56,78038.86,0.11,-0.0236,1e-05,3.91224]
[1777193994576,53.57,78040.61,0.11,-0.02359,1e-05,3.91048]
[1777193995693,53.57,78040.61,0.11,-0.02359,1e-05,3.91048]
[1777193996703,53.57,78041.22,0.11,-0.02358,1e-05,3.90955]
[1777193996592,53.57,78041.19,0.11,-0.02358,1e-05,3.9099]
[1777193996931,53.57,78041.19,0.11,-0.02358,1e-05,3.9099]
[1777193997031,53.57,78041.62,0.11,-0.02358,1e-05,3.90932]
[1777194000683,53.57,78041.62,0.11,-0.02358,1e-05,3.9099]
[1777194001635,53.57,78041.99,0.11,-0.02358,1e-05,3.90973]
[1777194006670,53.58,78026.77,0.11,-0.02382,1e-05,3.94192]
[1777194008012,53.58,78025.32,0.11,-0.02384,1e-05,3.94509]
[1777194008686,53.58,78025.02,0.11,-0.02385,1e-05,3.94592]
[1777194013719,53.58,78022.64,0.11,-0.02389,1e-05,3.95187]
[1777194018753,53.59,78020.04,0.11,-0.02394,1e-05,3.95823]
[1777194024380,53.59,78018.19,0.11,-0.02397,1e-05,3.96302]
[1777194029833,53.6,78017.27,0.11,-0.024,2e-05,3.9661]
[1777194035876,53.6,78016.5,0.11,-0.024,2e-05,3.96661]
[1777194041918,53.6,78015.09,0.11,-0.02403,2e-05,3.97064]
[1777194046953,53.61,78014.69,0.11,-0.02405,2e-05,3.97241]
[1777194051989,53.61,78012.76,0.11,-0.02408,2e-05,3.97726]
[1777194057023,53.61,78012.36,0.11,-0.02409,2e-05,3.97897]
[1777194063066,53.62,78012.29,0.11,-0.0241,2e-05,3.98018]
[1777194066083,53.62,78012.36,0.11,-0.0241,2e-05,3.98039]
[1777194066178,53.62,78011.93,0.11,-0.02411,2e-05,3.98144]
[1777194072129,53.62,78011.45,0.11,-0.02413,2e-05,3.98345]
[1777194077164,53.63,78010.99,0.11,-0.02414,2e-05,3.98523]
[1777194082198,53.63,78010.4,0.11,-0.02415,2e-05,3.98726]
[1777194087235,53.63,78010.06,0.11,-0.02416,2e-05,3.98877]
[1777194092269,53.63,78009.59,0.11,-0.02416,2e-05,3.98828]
[1777194098311,53.64,78009.66,0.11,-0.02417,2e-05,3.9891]
[1777194104945,53.64,78009.47,0.11,-0.02418,2e-05,3.9906]
[1777194110394,53.64,78009.06,0.11,-0.02419,2e-05,3.99221]
[1777194115430,53.65,78004.69,0.11,-0.02426,2e-05,4.00186]
[1777194120466,53.65,78004.54,0.11,-0.02427,2e-05,4.00284]
[1777194125499,53.65,77999.24,0.11,-0.02436,2e-05,4.01426]
[1777194130535,53.65,78002.36,0.11,-0.02431,2e-05,4.0084]
[1777194135570,53.66,78003.92,0.11,-0.02429,2e-05,4.00573]
[1777194140256,53.66,78004.87,0.11,-0.02428,2e-05,4.00419]
[1777194140606,53.66,78005.45,0.11,-0.02427,2e-05,4.00311]
[1777194145641,53.66,78006.87,0.11,-0.02426,2e-05,4.00071]
[1777194150677,53.66,78004.97,0.11,-0.02429,2e-05,4.0051]
[1777194155713,53.66,78004.1,0.11,-0.02429,2e-05,4.00513]
[1777194160749,53.66,78001.68,0.11,-0.02433,2e-05,4.01059]
[1777194165783,53.67,77999.72,0.11,-0.02437,2e-05,4.01509]
[1777194172832,53.67,77998.98,0.11,-0.02438,2e-05,4.01738]
[1777194177867,53.67,77997.81,0.11,-0.0244,2e-05,4.02026]
[1777194182903,53.67,77996.29,0.11,-0.02443,2e-05,4.02386]
[1777194188949,53.67,77995.87,0.11,-0.02444,2e-05,4.0253]
[1777194193983,53.68,77985.58,0.11,-0.0246,2e-05,4.04688]
[1777194199018,53.68,77985.04,0.11,-0.02461,2e-05,4.04828]
[1777194204056,53.68,78003.14,0.11,-0.02434,2e-05,4.01147]
[1777194209088,53.68,78008.6,0.11,-0.02426,2e-05,4.00101]
[1777194215716,53.68,78007.79,0.11,-0.02427,2e-05,4.00124]
[1777194221171,53.69,78005.85,0.11,-0.0243,2e-05,4.00603]
[1777194226206,53.69,78005.08,0.11,-0.02432,2e-05,4.00826]
[1777194231242,53.69,78004.59,0.11,-0.02433,2e-05,4.0099]
[1777194236277,53.69,78003.65,0.11,-0.02435,2e-05,4.01244]
[1777194241311,53.7,78003.01,0.11,-0.02436,2e-05,4.01436]
[1777194247353,53.7,78002.8,0.11,-0.02437,2e-05,4.01549]
[1777194252388,53.7,77999.02,0.11,-0.02443,2e-05,4.02378]
[1777194257424,53.7,77998.28,0.11,-0.02445,2e-05,4.02578]
[1777194259728,53.7,77995.99,0.11,-0.02448,2e-05,4.03057]
[1777194259827,53.7,77993.82,0.11,-0.02452,2e-05,4.03512]
[1777194260380,53.7,77993.82,0.11,-0.02452,2e-05,4.03512]
[1777194260452,53.7,77993.05,0.11,-0.02453,2e-05,4.03678]
[1777194265479,53.7,77992.94,0.11,-0.02453,2e-05,4.0374]
[1777194270522,53.71,77994.27,0.11,-0.02452,2e-05,4.03505]
[1777194275559,53.71,77995.09,0.11,-0.02449,2e-05,4.03151]
[1777194279794,53.71,77994.72,0.11,-0.0245,2e-05,4.03251]
[1777194279860,53.71,77994.38,0.11,-0.02451,2e-05,4.03329]
[1777194285627,53.71,77995.89,0.11,-0.02449,2e-05,4.03067]
[1777194290662,53.71,77995.61,0.11,-0.02449,2e-05,4.03165]
[1777194295697,53.71,77996.55,0.11,-0.02448,2e-05,4.03012]
[1777194300733,53.71,77997.05,0.11,-0.02448,2e-05,4.02951]
[1777194306347,53.72,77997.64,0.11,-0.02447,2e-05,4.02879]
[1777194309968,53.72,77997.73,0.11,-0.02447,2e-05,4.02877]
[1777194310006,53.72,78000.95,0.11,-0.02442,2e-05,4.02233]
[1777194315839,53.72,78002.92,0.11,-0.0244,2e-05,4.01879]
[1777194323895,53.72,78010.59,0.11,-0.02429,2e-05,4.00404]
[1777194329936,53.72,78010.52,0.11,-0.02429,2e-05,4.00495]
[1777194336558,53.73,78009.26,0.11,-0.02431,2e-05,4.00617]
[1777194342020,53.73,78009.26,0.11,-0.02431,2e-05,4.00695]
[1777194347058,53.73,78007.29,0.11,-0.02435,2e-05,4.01162]
[1777194356700,53.74,78006.7,0.11,-0.02436,2e-05,4.01398]
[1777194362163,53.74,77998.65,0.11,-0.02449,2e-05,4.03121]
[1777194370219,53.74,77998.51,0.11,-0.0245,2e-05,4.03226]
[1777194376842,53.74,77999.38,0.11,-0.02449,2e-05,4.03106]
[1777194380937,53.74,77999.42,0.11,-0.02449,2e-05,4.03117]
[1777194381038,53.75,77999.64,0.11,-0.02449,2e-05,4.031]
[1777194386914,53.75,77999.24,0.11,-0.0245,2e-05,4.0323]
[1777194392372,53.75,77998.77,0.11,-0.0245,2e-05,4.03155]
[1777194397407,53.75,77994.22,0.11,-0.02457,2e-05,4.0413]
[1777194404456,53.75,77994.89,0.11,-0.02456,2e-05,4.04042]
[1777194409491,53.75,77992.24,0.11,-0.02461,2e-05,4.04617]
[1777194417125,53.76,77993.14,0.11,-0.0246,2e-05,4.04475]
[1777194422583,53.76,77992.25,0.11,-0.02461,2e-05,4.04683]
[1777194428624,53.76,77985.35,0.11,-0.02472,2e-05,4.06115]
[1777194435674,53.76,77986.82,0.11,-0.0247,2e-05,4.05822]
[1777194440709,53.76,77989.33,0.11,-0.02466,2e-05,4.05313]
[1777194441418,53.76,77989.33,0.11,-0.02466,2e-05,4.05313]
[1777194441717,53.76,77989.59,0.11,-0.02465,2e-05,4.05261]
[1777194443044,53.76,77989.59,0.11,-0.02465,2e-05,4.05261]
[1777194443117,53.76,77996.68,0.11,-0.02455,2e-05,4.03805]
[1777194448766,53.76,78003.36,0.11,-0.02445,2e-05,4.02451]
[1777194453801,53.76,78002.57,0.11,-0.02445,2e-05,4.02406]
[1777194458836,53.76,78003.02,0.11,-0.02444,2e-05,4.02334]
[1777194463871,53.76,78003.19,0.11,-0.02444,2e-05,4.0232]
[1777194470920,53.76,78003.8,0.11,-0.02443,2e-05,4.02218]
[1777194476961,53.76,78003.38,0.11,-0.02444,2e-05,4.02323]
[1777194486025,53.76,78003.85,0.11,-0.02443,2e-05,4.02254]
[1777194491059,53.76,78005.32,0.11,-0.02441,2e-05,4.01969]
[1777194496095,53.76,78003.19,0.11,-0.02445,2e-05,4.02424]
[1777194501130,53.76,77999.28,0.11,-0.02451,2e-05,4.03234]
[1777194506164,53.76,77995.79,0.11,-0.02456,2e-05,4.03954]
[1777194511200,53.76,77994.5,0.11,-0.02457,2e-05,4.03994]
[1777194517825,53.76,77992.89,0.11,-0.02459,2e-05,4.04326]
[1777194524291,53.76,77991.65,0.11,-0.02461,2e-05,4.04583]
[1777194530333,53.76,77989.49,0.11,-0.02464,2e-05,4.05029]
[1777194535369,53.76,77987.67,0.11,-0.02467,2e-05,4.05405]
[1777194541411,53.76,77985.12,0.11,-0.02471,2e-05,4.05914]
[1777194548039,53.76,77982.1,0.11,-0.02476,2e-05,4.06522]
[1777194555509,53.76,77980.67,0.11,-0.02478,2e-05,4.06797]
[1777194560544,53.76,77975.19,0.11,-0.02486,2e-05,4.07914]
[1777194565579,53.76,77973.75,0.11,-0.02488,2e-05,4.0819]
[1777194570613,53.76,77975.73,0.11,-0.02485,2e-05,4.07759]
[1777194578248,53.76,77978.29,0.11,-0.02479,2e-05,4.06978]
[1777194583706,53.76,77979.47,0.11,-0.02477,2e-05,4.0672]
[1777194590196,53.76,77980.38,0.11,-0.02476,2e-05,4.06518]
[1777194590232,53.76,77980.38,0.11,-0.02476,2e-05,4.06513]
[1777194590775,53.76,77980.38,0.11,-0.02476,2e-05,4.06513]
[1777194590858,53.76,77980.74,0.11,-0.02475,2e-05,4.06439]
[1777194596797,53.76,77988.08,0.11,-0.02464,2e-05,4.04914]
[1777194601835,53.76,77990.4,0.11,-0.0246,2e-05,4.04423]
[1777194606872,53.76,77991.92,0.11,-0.02458,2e-05,4.04095]
[1777194613922,53.76,77993.2,0.11,-0.02456,2e-05,4.03812]
[1777194619961,53.76,77994.78,0.11,-0.02453,2e-05,4.0347]
[1777194624999,53.75,77996.12,0.11,-0.02451,2e-05,4.03176]
[1777194632049,53.75,77996.34,0.11,-0.02449,2e-05,4.02877]
[1777194639098,53.75,77997.74,0.11,-0.02447,2e-05,4.02566]
[1777194644134,53.75,77998.3,0.11,-0.02446,2e-05,4.02435]
[1777194649169,53.75,77999.44,0.11,-0.02444,2e-05,4.02186]
[1777194656218,53.75,77999.64,0.11,-0.02444,2e-05,4.02123]
[1777194663267,53.75,77998.63,0.11,-0.02445,2e-05,4.02292]
[1777194668301,53.75,77997.98,0.11,-0.02446,2e-05,4.02395]
[1777194673338,53.75,77997.95,0.11,-0.02446,2e-05,4.0237]
[1777194678371,53.75,77997.3,0.11,-0.02446,2e-05,4.02474]
[1777194683406,53.75,77997.19,0.11,-0.02446,2e-05,4.02464]
[1777194689025,53.74,77997.44,0.11,-0.02446,2e-05,4.02378]
[1777194694484,53.74,77997.89,0.11,-0.02443,2e-05,4.02021]
[1777194699521,53.74,77997.41,0.11,-0.02444,2e-05,4.02089]
[1777194704555,53.74,77996.46,0.11,-0.02445,2e-05,4.02253]
[1777194714624,53.74,77996.78,0.11,-0.02444,2e-05,4.02128]
[1777194719659,53.74,78003.61,0.11,-0.02434,2e-05,4.00707]
[1777194727716,53.74,78003.05,0.11,-0.02434,2e-05,4.00795]
[1777194735771,53.74,78002.64,0.11,-0.02435,2e-05,4.00851]
[1777194740807,53.74,78001.36,0.11,-0.02437,2e-05,4.01095]
[1777194745841,53.73,78001.08,0.11,-0.02437,2e-05,4.01133]
[1777194750878,53.73,78001.48,0.11,-0.02436,2e-05,4.01033]
[1777194755912,53.73,78001.19,0.11,-0.02435,2e-05,4.00849]
[1777194762962,53.73,78000.93,0.11,-0.02435,2e-05,4.00879]
[1777194767996,53.73,78000.79,0.11,-0.02435,2e-05,4.00891]
[1777194773034,53.73,78000.87,0.11,-0.02435,2e-05,4.00858]
[1777194774279,53.73,78000.87,0.11,-0.02435,2e-05,4.00858]
[1777194774305,53.73,78000.47,0.11,-0.02436,2e-05,4.00936]
[1777194775366,53.73,78000.47,0.11,-0.02436,2e-05,4.00936]
[1777194775368,53.73,78000.59,0.11,-0.02436,2e-05,4.00908]
[1777194781091,53.73,78000.14,0.11,-0.02436,2e-05,4.0098]
[1777194787133,53.73,78000.72,0.11,-0.02435,2e-05,4.00842]
[1777194792170,53.73,78001.43,0.11,-0.02434,2e-05,4.00682]
[1777194797203,53.73,78001.76,0.11,-0.02433,2e-05,4.00602]
[1777194802238,53.73,78006.61,0.11,-0.02426,2e-05,3.99601]
[1777194807273,53.73,78007.67,0.11,-0.02424,2e-05,3.99381]
[1777194812308,53.73,78007.44,0.11,-0.02423,2e-05,3.99201]
[1777194817343,53.73,78006.52,0.11,-0.02425,2e-05,3.99388]
[1777194822379,53.73,78005.89,0.11,-0.02426,2e-05,3.99514]
[1777194827414,53.73,78005.89,0.11,-0.02426,2e-05,3.99512]
[1777194832449,53.73,78004.99,0.11,-0.02427,2e-05,3.99691]
[1777194837485,53.72,78005.76,0.11,-0.02425,2e-05,3.99432]
[1777194842521,53.72,78007.67,0.11,-0.0242,2e-05,3.98799]
[1777194847555,53.71,78006.89,0.11,-0.0242,2e-05,3.98719]
[1777194853598,53.7,78005.93,0.11,-0.02419,2e-05,3.98628]
[1777194858637,53.69,78005.62,0.11,-0.02418,2e-05,3.98454]
[1777194863672,53.68,78006.95,0.11,-0.02414,2e-05,3.97951]
[1777194870294,53.67,78005.48,0.11,-0.02415,2e-05,3.97975]
[1777194875756,53.66,78005.93,0.11,-0.02411,2e-05,3.97387]
[1777194883811,53.65,78005.54,0.11,-0.02409,2e-05,3.97111]
[1777194890434,53.64,78005.33,0.11,-0.02407,2e-05,3.9689]
[1777194895896,53.63,78004.99,0.11,-0.02406,2e-05,3.967]
[1777194900931,53.62,78007.01,0.11,-0.02401,2e-05,3.96079]
[1777194902687,53.62,78008.17,0.11,-0.02399,2e-05,3.95802]
[1777194902945,53.62,78007.6,0.11,-0.024,2e-05,3.95876]
[1777194907980,53.61,78008.09,0.11,-0.02397,2e-05,3.95571]
[1777194916037,53.6,78008.03,0.11,-0.02395,2e-05,3.95261]
[1777194922081,53.59,78006.53,0.11,-0.02396,2e-05,3.95327]
[1777194927114,53.59,78005.58,0.11,-0.02396,2e-05,3.95322]
[1777194932148,53.58,78004.75,0.11,-0.02394,2e-05,3.9507]
[1777194937183,53.57,78004.39,0.11,-0.02393,2e-05,3.94933]
[1777194944232,53.56,78004.02,0.11,-0.02392,1e-05,3.94721]
[1777194948598,53.56,78004.6,0.11,-0.0239,1e-05,3.94483]
[1777194948698,53.55,78004.33,0.11,-0.0239,1e-05,3.94458]
[1777194955310,53.55,78003.93,0.11,-0.02389,1e-05,3.94304]
[1777194960346,53.54,78003.65,0.11,-0.02388,1e-05,3.94166]
[1777194965380,53.53,77999.22,0.11,-0.02393,2e-05,3.94869]
[1777194970416,53.52,78004.81,0.11,-0.02383,1e-05,3.93537]
[1777194975451,53.52,78008.13,0.11,-0.02377,1e-05,3.92673]
[1777194981068,53.51,78012.89,0.11,-0.02368,1e-05,3.91483]
[1777194986530,53.5,78016.47,0.11,-0.02361,1e-05,3.90572]
[1777194991566,53.5,78016.77,0.11,-0.02358,1e-05,3.90101]
[1777194996601,53.49,78014.03,0.11,-0.02361,1e-05,3.90433]
[1777195001635,53.48,78011.55,0.11,-0.02363,1e-05,3.90749]
[1777195006670,53.47,78010.35,0.11,-0.02364,1e-05,3.90808]
[1777195011706,53.47,78008.97,0.11,-0.02364,1e-05,3.90906]
[1777195017749,53.46,78008.54,0.11,-0.02364,1e-05,3.90813]
[1777195022780,53.45,78004.84,0.11,-0.02368,1e-05,3.91345]
[1777195027818,53.45,78002.47,0.11,-0.0237,1e-05,3.91641]
[1777195032853,53.44,77999.35,0.11,-0.02373,1e-05,3.92088]
[1777195037888,53.43,77999.18,0.11,-0.02372,1e-05,3.91938]
[1777195043929,53.43,77998.62,0.11,-0.02371,1e-05,3.91831]
[1777195049972,53.42,77999.31,0.11,-0.02369,1e-05,3.91474]
[1777195058030,53.41,77999.91,0.11,-0.02365,1e-05,3.90884]
[1777195067095,53.4,78000.71,0.11,-0.02362,1e-05,3.90415]
[1777195072127,53.39,78001.09,0.11,-0.0236,1e-05,3.90137]
[1777195077162,53.39,78004.21,0.11,-0.02354,1e-05,3.89346]
[1777195082197,53.38,78004.27,0.11,-0.02353,1e-05,3.89208]
[1777195087234,53.38,78007.34,0.11,-0.02347,1e-05,3.88404]
[1777195092268,53.37,78009.7,0.11,-0.02342,1e-05,3.87777]
[1777195100325,53.36,78008.19,0.11,-0.02343,1e-05,3.87846]
[1777195105360,53.36,78006.81,0.11,-0.02344,1e-05,3.87977]
[1777195110394,53.35,78005.98,0.11,-0.02344,1e-05,3.87999]
[1777195115429,53.35,78005.38,0.11,-0.02343,1e-05,3.87756]
[1777195120465,53.34,78005.15,0.11,-0.02342,1e-05,3.87661]
[1777195125067,53.34,78004.54,0.11,-0.02342,1e-05,3.87728]
[1777195125164,53.34,78004.41,0.11,-0.02342,1e-05,3.8767]
[1777195130540,53.33,78003.39,0.11,-0.02343,1e-05,3.87736]
[1777195141617,53.32,78002.76,0.11,-0.02341,1e-05,3.87556]
[1777195147660,53.31,78002.9,0.11,-0.0234,1e-05,3.87364]
[1777195154709,53.31,77999.82,0.11,-0.02343,1e-05,3.87789]
[1777195159744,53.3,78000.74,0.11,-0.02341,1e-05,3.87465]
[1777195164778,53.3,78001.04,0.11,-0.02339,1e-05,3.87241]
[1777195172836,53.29,78001.44,0.11,-0.02336,1e-05,3.86725]
[1777195177870,53.28,77996.32,0.11,-0.02342,1e-05,3.87616]
[1777195185926,53.28,77996.64,0.11,-0.0234,1e-05,3.87331]
[1777195191972,53.27,77990.96,0.11,-0.02347,1e-05,3.88303]
[1777195197006,53.26,77991.53,0.11,-0.02345,1e-05,3.88043]
[1777195202629,53.26,77995.78,0.11,-0.02338,1e-05,3.87073]
[1777195208085,53.26,77998.32,0.11,-0.02333,1e-05,3.86402]
[1777195213122,53.25,78005.53,0.11,-0.02322,1e-05,3.84826]
[1777195218155,53.25,78014.04,0.11,-0.02309,1e-05,3.83013]
[1777195223194,53.24,78010.95,0.11,-0.02312,1e-05,3.83509]
[1777195228226,53.24,78012.15,0.11,-0.0231,1e-05,3.83165]
[1777195233262,53.23,78011.72,0.11,-0.02308,1e-05,3.82929]
[1777195238297,53.23,78009.94,0.11,-0.0231,1e-05,3.83184]
[1777195243333,53.23,78009.55,0.11,-0.0231,1e-05,3.83163]
[1777195251397,53.22,78008.49,0.11,-0.02311,1e-05,3.83216]
[1777195256424,53.22,78006.68,0.11,-0.02313,1e-05,3.83477]
[1777195262472,53.21,78006.73,0.11,-0.02312,1e-05,3.83345]
[1777195267501,53.21,78006.8,0.11,-0.02311,1e-05,3.83232]
[1777195273123,53.21,78006.73,0.11,-0.0231,1e-05,3.83146]
[1777195278578,53.2,78008.15,0.11,-0.02307,1e-05,3.82745]
[1777195283613,53.2,78008.12,0.11,-0.02307,1e-05,3.82658]
[1777195288647,53.2,78006.74,0.11,-0.02308,1e-05,3.8284]
[1777195294690,53.19,78005.41,0.11,-0.02308,1e-05,3.82774]
[1777195299725,53.19,78004.94,0.11,-0.02308,1e-05,3.82778]
[1777195304759,53.19,78004.51,0.11,-0.02308,1e-05,3.82774]
[1777195310802,53.18,78003.34,0.11,-0.02309,1e-05,3.82902]
[1777195316843,53.18,78002.96,0.11,-0.02309,1e-05,3.82874]
[1777195322888,53.17,78002.29,0.11,-0.02309,1e-05,3.82905]
[1777195327921,53.17,78001.76,0.11,-0.02309,1e-05,3.82926]
[1777195332956,53.17,78001.9,0.11,-0.02308,1e-05,3.82814]
[1777195337992,53.17,77998.88,0.11,-0.02312,1e-05,3.83334]
[1777195343613,53.16,77999.47,0.11,-0.0231,1e-05,3.83112]
[1777195351082,53.16,78000.06,0.11,-0.02308,1e-05,3.82655]
[1777195356117,53.15,78001.19,0.11,-0.02305,1e-05,3.82347]
[1777195361153,53.15,78003.73,0.11,-0.02301,1e-05,3.81761]
[1777195366187,53.15,78002.97,0.11,-0.02302,1e-05,3.81837]
[1777195372229,53.15,78003.0,0.11,-0.02301,1e-05,3.81738]
[1777195377265,53.14,78003.42,0.11,-0.023,1e-05,3.81578]
[1777195382299,53.14,78003.83,0.11,-0.02299,1e-05,3.81421]
[1777195387334,53.14,78008.84,0.11,-0.02291,1e-05,3.80353]
[1777195393963,53.13,78004.63,0.11,-0.02296,1e-05,3.81096]
[1777195404033,53.13,78003.36,0.11,-0.02297,1e-05,3.81207]
[1777195411504,53.13,78002.72,0.11,-0.02296,1e-05,3.81001]
[1777195416540,53.12,78002.17,0.11,-0.02296,1e-05,3.81042]
[1777195424174,53.12,78001.64,0.11,-0.02296,1e-05,3.81053]
[1777195429631,53.12,78001.57,0.11,-0.02296,1e-05,3.80987]
[1777195436679,53.11,78001.36,0.11,-0.02295,1e-05,3.80937]
[1777195441714,53.11,78001.28,0.11,-0.02295,1e-05,3.80888]
[1777195446750,53.11,78002.57,0.11,-0.02293,1e-05,3.80569]
[1777195451785,53.11,78001.53,0.11,-0.02294,1e-05,3.80714]
[1777195456822,53.1,78001.56,0.11,-0.02293,1e-05,3.80647]
[1777195461857,53.1,78000.03,0.11,-0.02295,1e-05,3.8089]
[1777195468908,53.1,77999.82,0.11,-0.02295,1e-05,3.80845]
[1777195474524,53.1,77999.91,0.11,-0.02293,1e-05,3.80534]
[1777195479985,53.09,77999.91,0.11,-0.02293,1e-05,3.80474]
[1777195486026,53.09,78001.44,0.11,-0.0229,1e-05,3.80101]
[1777195494664,53.09,78001.28,0.11,-0.02289,1e-05,3.80033]
[1777195500125,53.09,78000.94,0.11,-0.02289,1e-05,3.80046]
[1777195506168,53.08,78000.73,0.11,-0.02289,1e-05,3.80022]
[1777195511211,53.08,78000.29,0.11,-0.0229,1e-05,3.80055]
[1777195518259,53.08,78000.07,0.11,-0.02289,1e-05,3.80022]
[1777195523297,53.08,77999.95,0.11,-0.02289,1e-05,3.79993]
[1777195529340,53.07,77999.82,0.11,-0.02289,1e-05,3.79955]
[1777195534947,53.07,77999.95,0.11,-0.02287,1e-05,3.79647]
[1777195541424,53.07,78000.05,0.11,-0.02286,1e-05,3.79567]
[1777195547466,53.07,77999.93,0.11,-0.02286,1e-05,3.79531]
[1777195555091,53.07,77997.74,0.11,-0.02289,1e-05,3.79887]
[1777195561564,53.06,77998.07,0.11,-0.02288,1e-05,3.79749]
[1777195567606,53.06,78000.49,0.11,-0.02284,1e-05,3.79212]
[1777195575232,53.06,77999.61,0.11,-0.02285,1e-05,3.79322]
[1777195580703,53.06,78013.8,0.11,-0.02264,1e-05,3.76457]
[1777195585737,53.06,78012.11,0.11,-0.02266,1e-05,3.76773]
[1777195590774,53.06,78011.82,0.11,-0.02266,1e-05,3.76813]
[1777195596815,53.05,78010.06,0.11,-0.02267,1e-05,3.76924]
[1777195601850,53.05,78009.22,0.11,-0.02269,1e-05,3.77077]
[1777195606885,53.05,78010.0,0.11,-0.02267,1e-05,3.76911]
[1777195611920,53.05,78012.52,0.11,-0.02263,1e-05,3.76352]
[1777195616955,53.05,78012.38,0.11,-0.02263,1e-05,3.76309]
[1777195624011,53.05,78011.65,0.11,-0.02263,1e-05,3.76356]
[1777195629039,53.04,78023.08,0.11,-0.02247,1e-05,3.74045]
[1777195634077,53.04,78023.95,0.11,-0.02245,1e-05,3.73826]
[1777195639112,53.04,78036.2,0.11,-0.02227,1e-05,3.71375]
[1777195644146,53.04,78029.16,0.11,-0.02237,1e-05,3.72725]
[1777195649182,53.04,78027.64,0.11,-0.02239,1e-05,3.72982]
[1777195654217,53.04,78028.9,0.11,-0.02235,1e-05,3.72474]
[1777195659252,53.03,78032.26,0.11,-0.0223,1e-05,3.71776]
[1777195664286,53.03,78034.09,0.11,-0.02228,1e-05,3.71383]
[1777195669322,53.03,78032.32,0.11,-0.0223,1e-05,3.71694]
[1777195674357,53.03,78032.84,0.11,-0.02229,1e-05,3.71556]
[1777195679392,53.03,78035.0,0.11,-0.02225,1e-05,3.71096]
[1777195684426,53.03,78030.88,0.11,-0.02231,1e-05,3.71868]
[1777195689462,53.03,78027.43,0.11,-0.02236,1e-05,3.72508]
[1777195696073,53.03,78022.51,0.11,-0.02242,1e-05,3.73426]
[1777195701552,53.02,78017.15,0.11,-0.0225,1e-05,3.74446]
[1777195706586,53.02,78008.65,0.11,-0.02262,1e-05,3.7608]
[1777195712629,53.02,78007.54,0.11,-0.02262,1e-05,3.7602]
[1777195719678,53.02,77993.42,0.11,-0.02282,1e-05,3.7878]
[1777195724713,53.02,77996.61,0.11,-0.02277,1e-05,3.78136]
[1777195729750,53.02,77997.03,0.11,-0.02276,1e-05,3.78007]
[1777195734783,53.01,77995.17,0.11,-0.02279,1e-05,3.78328]
[1777195739819,53.01,77996.05,0.11,-0.02277,1e-05,3.78101]
[1777195744854,53.01,77997.4,0.11,-0.02275,1e-05,3.7778]
[1777195753920,53.01,77995.72,0.11,-0.02276,1e-05,3.78013]
[1777195758951,53.01,78001.57,0.11,-0.02268,1e-05,3.76799]
[1777195763986,53.0,78001.1,0.11,-0.02268,1e-05,3.76845]
[1777195774056,53.0,78001.15,0.11,-0.02266,1e-05,3.76524]
[1777195783120,53.0,77999.38,0.11,-0.02268,1e-05,3.76778]
[1777195788154,53.0,77999.05,0.11,-0.02268,1e-05,3.76796]
[1777195793190,52.99,77999.26,0.11,-0.02267,1e-05,3.76706]
[1777195803259,52.99,77999.38,0.11,-0.02266,1e-05,3.76587]
[1777195813329,52.99,77999.44,0.11,-0.02266,1e-05,3.76481]
[1777195818366,52.98,77999.44,0.11,-0.02265,1e-05,3.76433]
[1777195823404,52.98,77993.86,0.11,-0.02273,1e-05,3.7749]
[1777195829443,52.98,77989.39,0.11,-0.02279,1e-05,3.78361]
[1777195834476,52.99,77992.1,0.11,-0.02276,1e-05,3.77804]
[1777195839512,53.0,77994.11,0.11,-0.02274,1e-05,3.7761]
[1777195844547,53.0,77995.7,0.11,-0.02273,1e-05,3.77499]
[1777195849581,53.01,77996.84,0.11,-0.02273,1e-05,3.77476]
[1777195855627,53.02,77998.0,0.11,-0.02273,1e-05,3.77487]
[1777195862677,53.03,77998.47,0.11,-0.02274,1e-05,3.77672]
[1777195867712,53.04,77999.77,0.11,-0.02274,1e-05,3.77609]
[1777195872747,53.04,78000.48,0.11,-0.02274,1e-05,3.77662]
[1777195878792,53.05,77997.98,0.11,-0.0228,1e-05,3.78386]
[1777195883827,53.06,77991.05,0.11,-0.02291,1e-05,3.79946]
[1777195888863,53.07,77993.25,0.11,-0.02289,1e-05,3.79713]
[1777195894904,53.07,77992.46,0.11,-0.02291,1e-05,3.79855]
[1777195899939,53.08,77993.87,0.11,-0.0229,1e-05,3.79746]
[1777195904974,53.09,77994.79,0.11,-0.0229,1e-05,3.79733]
[1777195910010,53.09,77995.54,0.11,-0.0229,1e-05,3.79752]
[1777195915044,53.1,77997.04,0.11,-0.02289,1e-05,3.79622]
[1777195921086,53.11,77997.52,0.11,-0.0229,1e-05,3.79728]
[1777195927812,53.11,77998.03,0.11,-0.0229,1e-05,3.79826]
[1777195933171,53.12,77998.04,0.11,-0.02292,1e-05,3.80021]
[1777195938206,53.13,77991.32,0.11,-0.02303,1e-05,3.8152]
[1777195943241,53.13,77989.1,0.11,-0.02307,1e-05,3.8212]
[1777195948298,53.14,77987.17,0.11,-0.02311,1e-05,3.82659]
[1777195953311,53.14,77982.13,0.11,-0.02318,1e-05,3.83599]
[1777195958346,53.15,77977.88,0.11,-0.02325,1e-05,3.846]
[1777195963380,53.15,77975.28,0.11,-0.0233,1e-05,3.85269]
[1777195968415,53.16,77974.77,0.11,-0.02332,1e-05,3.85515]
[1777195973451,53.16,77972.16,0.11,-0.02337,1e-05,3.86182]
[1777195979492,53.17,77971.2,0.11,-0.0234,1e-05,3.86542]
[1777195984527,53.17,77961.57,0.11,-0.02355,1e-05,3.88623]
[1777195989563,53.18,77957.19,0.11,-0.02362,1e-05,3.89632]
[1777195994598,53.18,77963.92,0.11,-0.02353,1e-05,3.88391]
[1777195999633,53.19,77964.57,0.11,-0.02353,1e-05,3.8839]
[1777196004669,53.19,77966.66,0.11,-0.02351,1e-05,3.88097]
[1777196010716,53.2,77970.09,0.11,-0.02347,1e-05,3.8756]
[1777196016757,53.2,77972.38,0.11,-0.02343,1e-05,3.87031]
[1777196021792,53.21,77974.4,0.11,-0.02341,1e-05,3.86753]
[1777196026826,53.21,77976.96,0.11,-0.02339,1e-05,3.86366]
[1777196031861,53.22,77978.47,0.11,-0.02337,1e-05,3.86191]
[1777196036896,53.22,77975.92,0.11,-0.02342,1e-05,3.86831]
[1777196041933,53.22,77972.14,0.11,-0.02348,1e-05,3.87719]
[1777196046967,53.23,77972.13,0.11,-0.02349,1e-05,3.87844]
[1777196052001,53.23,77970.72,0.11,-0.02353,1e-05,3.88277]
[1777196057045,53.24,77967.99,0.11,-0.02357,1e-05,3.8895]
[1777196062080,53.24,77968.13,0.11,-0.02358,1e-05,3.89039]
[1777196067115,53.25,77966.71,0.11,-0.02361,1e-05,3.8944]
[1777196072150,53.25,77966.0,0.11,-0.02362,1e-05,3.8947]
[1777196078863,53.26,77965.38,0.11,-0.02364,1e-05,3.89728]
[1777196088263,53.26,77965.41,0.11,-0.02365,1e-05,3.89937]
[1777196095311,53.27,77964.74,0.11,-0.02367,1e-05,3.90224]
[1777196104374,53.28,77964.95,0.11,-0.02368,1e-05,3.90375]
[1777196110416,53.28,77965.0,0.11,-0.02369,1e-05,3.90492]
[1777196116458,53.28,77965.1,0.11,-0.0237,2e-05,3.90599]
[1777196121494,53.29,77963.2,0.11,-0.02373,2e-05,3.91091]
[1777196127535,53.29,77961.84,0.11,-0.02376,2e-05,3.91492]
[1777196133580,53.3,77964.35,0.11,-0.02372,2e-05,3.90888]
[1777196138612,53.3,77964.06,0.11,-0.02373,2e-05,3.91054]
[1777196147676,53.31,77964.17,0.11,-0.02375,2e-05,3.91222]
[1777196154724,53.31,77964.38,0.11,-0.02375,2e-05,3.91325]
[1777196159760,53.32,77964.94,0.11,-0.02375,2e-05,3.91314]
[1777196166808,53.32,77964.94,0.11,-0.02376,2e-05,3.91456]
[1777196173857,53.33,77963.48,0.11,-0.0238,2e-05,3.9189]
[1777196179577,53.33,77964.11,0.11,-0.02379,2e-05,3.91878]
[1777196184935,53.33,77964.28,0.11,-0.0238,2e-05,3.91939]
[1777196194000,53.34,77964.24,0.11,-0.0238,2e-05,3.91894]
[1777196199717,53.34,77964.41,0.11,-0.0238,2e-05,3.91972]
[1777196205077,53.35,77966.37,0.11,-0.02378,2e-05,3.91668]
[1777196214139,53.35,77969.74,0.11,-0.02374,2e-05,3.91156]
[1777196219857,53.36,77973.22,0.11,-0.0237,1e-05,3.90565]
[1777196225222,53.36,77975.91,0.11,-0.02367,1e-05,3.90133]
[1777196231264,53.37,77977.71,0.11,-0.02365,1e-05,3.89879]
[1777196236299,53.37,77979.56,0.11,-0.02363,1e-05,3.89595]
[1777196241335,53.37,77975.85,0.11,-0.02369,1e-05,3.9043]
[1777196246370,53.37,77973.75,0.11,-0.02373,1e-05,3.90939]
[1777196251404,53.38,77972.37,0.11,-0.02374,2e-05,3.91077]
[1777196257446,53.38,77970.69,0.11,-0.02377,2e-05,3.91514]
[1777196262481,53.38,77969.76,0.11,-0.02379,2e-05,3.9178]
[1777196267518,53.39,77968.82,0.11,-0.02381,2e-05,3.92046]
[1777196270537,53.39,77951.33,0.11,-0.02408,2e-05,3.9564]
[1777196275572,53.39,77955.19,0.11,-0.02402,2e-05,3.94893]
[1777196280608,53.39,77955.58,0.11,-0.02402,2e-05,3.94854]
[1777196286649,53.39,77957.17,0.11,-0.024,2e-05,3.94578]
[1777196291684,53.39,77957.5,0.11,-0.024,2e-05,3.94548]
[1777196297726,53.4,77956.85,0.11,-0.02401,2e-05,3.9472]
[1777196302761,53.4,77955.95,0.11,-0.02402,2e-05,3.94934]
[1777196308804,53.4,77953.36,0.11,-0.02407,2e-05,3.95493]
[1777196313838,53.4,77951.75,0.11,-0.02408,2e-05,3.95621]
[1777196318875,53.4,77947.5,0.11,-0.02415,2e-05,3.96513]
[1777196324919,53.4,77949.16,0.11,-0.02412,2e-05,3.96196]
[1777196329950,53.4,77952.04,0.11,-0.02408,2e-05,3.9563]
[1777196334986,53.4,77952.86,0.11,-0.02407,2e-05,3.95488]
[1777196340025,53.4,77955.28,0.11,-0.02403,2e-05,3.95019]
[1777196345060,53.4,77955.44,0.11,-0.02403,2e-05,3.95012]
[1777196351100,53.4,77955.56,0.11,-0.02403,2e-05,3.95019]
[1777196358149,53.41,77956.72,0.11,-0.02402,2e-05,3.94819]
[1777196367221,53.41,77953.55,0.11,-0.02407,2e-05,3.95507]
[1777196372253,53.41,77948.36,0.11,-0.02414,2e-05,3.96362]
[1777196377290,53.41,77949.0,0.11,-0.02413,2e-05,3.96245]
[1777196382326,53.41,77948.22,0.11,-0.02414,2e-05,3.96422]
[1777196387360,53.41,77951.73,0.11,-0.02409,2e-05,3.95721]
[1777196393404,53.41,77952.57,0.11,-0.02408,2e-05,3.95577]
[1777196398438,53.41,77954.3,0.11,-0.02406,2e-05,3.9525]
[1777196405487,53.41,77955.24,0.11,-0.02404,2e-05,3.95098]
[1777196411188,53.41,77958.74,0.11,-0.02399,2e-05,3.94417]
[1777196419587,53.42,77958.71,0.11,-0.024,2e-05,3.94487]
[1777196424621,53.42,77959.19,0.11,-0.02399,2e-05,3.94425]
[1777196429657,53.42,77959.62,0.11,-0.02399,2e-05,3.94374]
[1777196434691,53.42,77956.77,0.11,-0.02402,2e-05,3.94766]
[1777196439727,53.42,77953.61,0.11,-0.02407,2e-05,3.95446]
[1777196444761,53.42,77949.48,0.11,-0.02414,2e-05,3.96325]
[1777196449797,53.42,77942.02,0.11,-0.02425,2e-05,3.97874]
[1777196454832,53.42,77940.92,0.11,-0.02427,2e-05,3.98111]
[1777196459866,53.42,77932.65,0.11,-0.0244,2e-05,3.9981]
[1777196464901,53.42,77932.16,0.11,-0.0244,2e-05,3.99906]
[1777196469938,53.42,77943.65,0.11,-0.02423,2e-05,3.97543]
[1777196474972,53.42,77946.4,0.11,-0.02419,2e-05,3.97003]
[1777196481015,53.43,77946.3,0.11,-0.02419,2e-05,3.97054]
[1777196486050,53.43,77946.58,0.11,-0.02419,2e-05,3.97022]
[1777196491086,53.43,77945.71,0.11,-0.02419,2e-05,3.97002]
[1777196496123,53.43,77944.97,0.11,-0.02421,2e-05,3.97182]
[1777196501158,53.43,77941.16,0.11,-0.02427,2e-05,3.97991]
[1777196506193,53.43,77934.47,0.11,-0.02437,2e-05,3.99384]
[1777196511228,53.43,77932.69,0.11,-0.0244,2e-05,3.99755]
[1777196518277,53.43,77934.97,0.11,-0.02436,2e-05,3.9929]
[1777196523311,53.43,77936.79,0.11,-0.02433,2e-05,3.98919]
[1777196532055,53.43,77940.12,0.11,-0.02428,2e-05,3.98249]
[1777196537409,53.43,77939.84,0.11,-0.02429,2e-05,3.98313]
[1777196542444,53.43,77939.94,0.11,-0.02429,2e-05,3.98298]
[1777196548487,53.43,77937.03,0.11,-0.02433,2e-05,3.98901]
[1777196554529,53.43,77936.92,0.11,-0.02432,2e-05,3.98701]
[1777196559563,53.43,77933.32,0.11,-0.02438,2e-05,3.99443]
[1777196564598,53.43,77931.43,0.11,-0.02441,2e-05,3.99827]
[1777196569633,53.43,77925.72,0.11,-0.02449,2e-05,4.00992]
[1777196575676,53.43,77925.93,0.11,-0.02449,2e-05,4.00927]
[1777196580711,53.43,77925.96,0.11,-0.02449,2e-05,4.00904]
[1777196585745,53.43,77927.73,0.11,-0.02446,2e-05,4.00524]
[1777196590781,53.43,77929.25,0.11,-0.02443,2e-05,4.00197]
[1777196596823,53.43,77928.82,0.11,-0.02444,2e-05,4.00272]
[1777196601858,53.43,77943.15,0.11,-0.02422,2e-05,3.97322]
[1777196606892,53.43,77952.55,0.11,-0.02408,2e-05,3.95434]
[1777196611928,53.43,77949.96,0.11,-0.02411,2e-05,3.95776]
[1777196616963,53.43,77947.95,0.11,-0.02414,2e-05,3.96227]
[1777196621998,53.43,77964.47,0.11,-0.0239,2e-05,3.92908]
[1777196627034,53.44,77969.8,0.11,-0.02382,2e-05,3.91892]
[1777196633076,53.44,77972.09,0.11,-0.02379,2e-05,3.91512]
[1777196642139,53.44,77975.65,0.11,-0.02375,1e-05,3.9092]
[1777196648180,53.45,77977.82,0.11,-0.02372,1e-05,3.90568]
[1777196653217,53.45,77981.32,0.11,-0.02367,1e-05,3.89935]
[1777196658250,53.45,77982.03,0.11,-0.02367,1e-05,3.89867]
[1777196663287,53.46,77985.25,0.11,-0.02363,1e-05,3.89294]
[1777196668321,53.46,77985.67,0.11,-0.02363,1e-05,3.89289]
[1777196673359,53.46,77985.99,0.11,-0.02361,1e-05,3.89079]
[1777196678391,53.46,77984.8,0.11,-0.02364,1e-05,3.89397]
[1777196685441,53.47,77981.3,0.11,-0.0237,1e-05,3.90204]
[1777196690475,53.47,77982.33,0.11,-0.02369,1e-05,3.90063]
[1777196695511,53.47,77983.33,0.11,-0.02368,1e-05,3.89926]
[1777196703252,53.48,77983.13,0.11,-0.02369,1e-05,3.90064]
[1777196709611,53.48,77981.25,0.11,-0.02372,1e-05,3.90517]
[1777196715652,53.48,77978.49,0.11,-0.02377,1e-05,3.91147]
[1777196720688,53.48,77976.09,0.11,-0.02381,2e-05,3.91705]
[1777196725722,53.49,77972.57,0.11,-0.02386,2e-05,3.92478]
[1777196730758,53.49,77970.66,0.11,-0.0239,2e-05,3.92918]
[1777196737807,53.49,77969.93,0.11,-0.0239,2e-05,3.92915]
[1777196743533,53.49,77968.25,0.11,-0.02393,2e-05,3.93309]
[1777196750898,53.49,77967.31,0.11,-0.02395,2e-05,3.93583]
[1777196753919,53.5,77949.9,0.11,-0.02422,2e-05,3.97158]
[1777196758953,53.5,77953.97,0.11,-0.02416,2e-05,3.96351]
[1777196763988,53.5,77958.18,0.11,-0.02409,2e-05,3.95522]
[1777196770030,53.5,77956.26,0.11,-0.02413,2e-05,3.95957]
[1777196775066,53.5,77953.92,0.11,-0.02416,2e-05,3.9647]
[1777196784128,53.5,77952.75,0.11,-0.02419,2e-05,3.96768]
[1777196791177,53.5,77951.76,0.11,-0.02419,2e-05,3.96787]
[1777196796213,53.5,77949.21,0.11,-0.02423,2e-05,3.9734]
[1777196801247,53.51,77951.98,0.11,-0.02419,2e-05,3.96805]
[1777196806286,53.51,77950.98,0.11,-0.02421,2e-05,3.97043]
[1777196814024,53.51,77950.08,0.11,-0.02423,2e-05,3.97278]
[1777196819377,53.51,77950.08,0.11,-0.02423,2e-05,3.9731]
[1777196824411,53.51,77947.6,0.11,-0.02427,2e-05,3.97848]
[1777196829447,53.51,77946.06,0.11,-0.0243,2e-05,3.98191]
[1777196834482,53.51,77940.26,0.11,-0.02439,2e-05,3.99404]
[1777196841531,53.51,77939.28,0.11,-0.0244,2e-05,3.99625]
[1777196846567,53.51,77941.96,0.11,-0.02436,2e-05,3.99088]
[1777196854304,53.51,77942.48,0.11,-0.02434,2e-05,3.98779]
[1777196859660,53.52,77943.48,0.11,-0.02433,2e-05,3.98591]
[1777196864699,53.52,77942.89,0.11,-0.02434,2e-05,3.98733]
[1777196869734,53.52,77938.09,0.11,-0.02441,2e-05,3.99734]
[1777196874768,53.52,77945.77,0.11,-0.0243,2e-05,3.98172]
[1777196879805,53.52,77946.52,0.11,-0.02429,2e-05,3.98042]
[1777196884874,53.52,77951.06,0.11,-0.02422,2e-05,3.97139]
[1777196889909,53.52,77950.49,0.11,-0.02423,2e-05,3.97292]
[1777196895952,53.52,77946.0,0.11,-0.0243,2e-05,3.98251]
[1777196900987,53.52,77949.57,0.11,-0.02425,2e-05,3.97548]
[1777196907028,53.52,77947.94,0.11,-0.02428,2e-05,3.97919]
[1777196912063,53.53,77947.97,0.11,-0.02427,2e-05,3.97717]
[1777196917098,53.53,77946.73,0.11,-0.02429,2e-05,3.98002]
[1777196924147,53.53,77946.55,0.11,-0.02429,2e-05,3.98081]
[1777196929183,53.53,77942.79,0.11,-0.02435,2e-05,3.98878]
[1777196934218,53.53,77942.77,0.11,-0.02436,2e-05,3.98905]
[1777196939253,53.53,77943.16,0.11,-0.02435,2e-05,3.98849]
[1777196944287,53.53,77943.21,0.11,-0.02435,2e-05,3.98863]
[1777196949322,53.53,77943.85,0.11,-0.02434,2e-05,3.98755]
[1777196955009,53.53,77942.28,0.11,-0.02437,2e-05,3.99105]
[1777196963421,53.53,77942.43,0.11,-0.02437,2e-05,3.99111]
[1777196968456,53.53,77942.41,0.11,-0.02437,2e-05,3.99138]
[1777196973491,53.54,77941.91,0.11,-0.02437,2e-05,3.99037]
[1777196978526,53.54,77942.62,0.11,-0.02436,2e-05,3.98915]
[1777196983562,53.54,77949.15,0.11,-0.02426,2e-05,3.97605]
[1777196988599,53.54,77948.95,0.11,-0.02427,2e-05,3.9768]
[1777196994641,53.54,77948.82,0.11,-0.02427,2e-05,3.97746]
[1777196999676,53.54,77948.42,0.11,-0.02428,2e-05,3.97859]
[1777197005718,53.54,77948.68,0.11,-0.02428,2e-05,3.97842]
[1777197010753,53.54,77948.69,0.11,-0.02428,2e-05,3.97869]
[1777197015792,53.54,77951.12,0.11,-0.02425,2e-05,3.97403]
[1777197020827,53.55,77950.82,0.11,-0.02425,2e-05,3.97497]
[1777197026876,53.55,77951.99,0.11,-0.02424,2e-05,3.97296]
[1777197033917,53.55,77951.42,0.11,-0.02424,2e-05,3.97232]
[1777197038956,53.55,77951.43,0.11,-0.02424,2e-05,3.97261]
[1777197045642,53.55,77951.09,0.11,-0.02425,2e-05,3.97376]
[1777197051038,53.55,77950.58,0.11,-0.02426,2e-05,3.97512]
[1777197058091,53.55,77950.76,0.11,-0.02426,2e-05,3.97526]
[1777197065782,53.56,77950.49,0.11,-0.02427,2e-05,3.97628]
[1777197071179,53.56,77950.43,0.11,-0.02427,2e-05,3.97678]
[1777197080244,53.56,77951.66,0.11,-0.02426,2e-05,3.97485]
[1777197085928,53.56,77964.98,0.11,-0.02406,2e-05,3.94802]
[1777197091318,53.56,77969.5,0.11,-0.02398,2e-05,3.93717]
[1777197097360,53.57,77972.55,0.11,-0.02394,2e-05,3.93157]
[1777197102396,53.57,77977.78,0.11,-0.02386,2e-05,3.92145]
[1777197107430,53.57,77979.4,0.11,-0.02384,2e-05,3.91866]
[1777197112466,53.57,77993.57,0.11,-0.02363,1e-05,3.89061]
[1777197117500,53.57,77996.46,0.11,-0.0236,1e-05,3.88549]
[1777197122536,53.58,77983.3,0.11,-0.0238,1e-05,3.91266]
[1777197127571,53.58,77973.83,0.11,-0.02394,2e-05,3.93232]
[1777197133613,53.58,77972.32,0.11,-0.02397,2e-05,3.93592]
[1777197138648,53.58,77972.03,0.11,-0.02398,2e-05,3.93697]
[1777197143683,53.58,77970.45,0.11,-0.024,2e-05,3.94064]
[1777197148717,53.58,77967.77,0.11,-0.02405,2e-05,3.94655]
[1777197154759,53.59,77966.65,0.11,-0.02406,2e-05,3.94711]
[1777197160802,53.59,77966.45,0.11,-0.02406,2e-05,3.94807]
[1777197166497,53.59,77970.43,0.11,-0.02401,2e-05,3.94055]
[1777197172886,53.59,77972.46,0.11,-0.02398,2e-05,3.93698]
[1777197179935,53.59,77974.31,0.11,-0.02396,2e-05,3.93382]
[1777197184974,53.6,77975.81,0.11,-0.02394,2e-05,3.93118]
[1777197190009,53.6,77987.13,0.11,-0.02377,1e-05,3.90875]
[1777197196047,53.6,77988.25,0.11,-0.02376,1e-05,3.90709]
[1777197201081,53.6,77989.66,0.11,-0.02374,1e-05,3.90475]
[1777197206777,53.6,77991.82,0.11,-0.02371,1e-05,3.90103]
[1777197213166,53.61,77993.1,0.11,-0.02369,1e-05,3.89688]
[1777197218200,53.61,77995.72,0.11,-0.02365,1e-05,3.89219]
[1777197223236,53.61,77999.16,0.11,-0.0236,1e-05,3.88588]
[1777197228271,53.61,77999.94,0.11,-0.0236,1e-05,3.88507]
[1777197233306,53.62,78000.3,0.11,-0.0236,1e-05,3.88498]
[1777197238341,53.62,77999.87,0.11,-0.02361,1e-05,3.88647]
[1777197243375,53.62,77998.82,0.11,-0.02363,1e-05,3.8892]
[1777197248410,53.62,77998.56,0.11,-0.02364,1e-05,3.89032]
[1777197253446,53.62,77994.35,0.11,-0.0237,1e-05,3.89934]
[1777197259488,53.63,77994.75,0.11,-0.0237,1e-05,3.89914]
[1777197264523,53.63,77993.25,0.11,-0.02373,1e-05,3.90265]
[1777197269559,53.63,77994.4,0.11,-0.02371,1e-05,3.90082]
[1777197275600,53.63,77994.36,0.11,-0.02371,1e-05,3.89924]
[1777197280634,53.63,77997.32,0.11,-0.02367,1e-05,3.89378]
[1777197285841,53.64,77997.81,0.11,-0.02366,1e-05,3.89324]
[1777197285883,53.64,77997.82,0.11,-0.02366,1e-05,3.89333]
[1777197291712,53.64,77998.22,0.11,-0.02366,1e-05,3.89318]
[1777197296747,53.64,77997.41,0.11,-0.02368,1e-05,3.89536]
[1777197302789,53.64,77997.37,0.11,-0.02368,1e-05,3.89609]
[1777197307826,53.64,77995.85,0.11,-0.02371,1e-05,3.8997]
[1777197312861,53.65,77995.21,0.11,-0.02372,1e-05,3.90151]
[1777197317896,53.65,77995.08,0.11,-0.02373,1e-05,3.90228]
[1777197322936,53.65,77995.67,0.11,-0.02372,1e-05,3.9016]
[1777197329981,53.65,77995.86,0.11,-0.02372,1e-05,3.90194]
[1777197335016,53.65,78000.63,0.11,-0.02364,1e-05,3.88965]
[1777197345086,53.64,78002.68,0.11,-0.02358,1e-05,3.88199]
[1777197350121,53.63,78006.95,0.11,-0.02351,1e-05,3.87168]
[1777197355155,53.63,78007.44,0.11,-0.02349,1e-05,3.86899]
[1777197362205,53.62,78008.82,0.11,-0.02345,1e-05,3.86387]
[1777197367898,53.61,78010.28,0.11,-0.02341,1e-05,3.85895]
[1777197373283,53.6,78010.28,0.11,-0.0234,1e-05,3.85732]
[1777197378321,53.6,78011.56,0.11,-0.02337,1e-05,3.85316]
[1777197388038,53.59,78012.87,0.11,-0.02333,1e-05,3.84744]
[1777197398108,53.58,78013.35,0.11,-0.02329,1e-05,3.84128]
[1777197408178,53.57,78013.94,0.11,-0.02326,1e-05,3.83726]
[1777197414573,53.56,78013.03,0.11,-0.02326,1e-05,3.83715]
[1777197420616,53.55,78012.41,0.11,-0.02325,1e-05,3.83676]
[1777197425650,53.55,78012.21,0.11,-0.02325,1e-05,3.83583]
[1777197431693,53.54,78011.9,0.11,-0.02324,1e-05,3.83488]
[1777197437734,53.54,78011.62,0.11,-0.02323,1e-05,3.83389]
[1777197446797,53.53,78011.31,0.11,-0.02322,1e-05,3.83222]
[1777197452840,53.52,78011.61,0.11,-0.02319,1e-05,3.82792]
[1777197458528,53.52,78009.61,0.11,-0.02321,1e-05,3.83044]
[1777197468952,53.51,78009.6,0.11,-0.0232,1e-05,3.82803]
[1777197474995,53.5,78009.56,0.11,-0.02319,1e-05,3.82669]
[1777197480040,53.5,78009.66,0.11,-0.02318,1e-05,3.82531]
[1777197485068,53.5,78009.89,0.11,-0.02317,1e-05,3.8237]
[1777197490102,53.49,78011.28,0.11,-0.02314,1e-05,3.8198]
[1777197495138,53.49,78010.85,0.11,-0.02313,1e-05,3.81955]
[1777197500173,53.48,78010.25,0.11,-0.02314,1e-05,3.81964]
[1777197505208,53.48,78010.28,0.11,-0.02313,1e-05,3.81848]
[1777197510243,53.48,78010.44,0.11,-0.02312,1e-05,3.81706]
[1777197515278,53.47,78010.54,0.11,-0.0231,1e-05,3.81355]
[1777197521320,53.47,78010.79,0.11,-0.02308,1e-05,3.81174]
[1777197528369,53.46,78011.03,0.11,-0.02307,1e-05,3.80973]
[1777197537432,53.45,78010.69,0.11,-0.02306,1e-05,3.80842]
[1777197542467,53.45,78011.17,0.11,-0.02304,1e-05,3.80637]
[1777197547504,53.45,78010.89,0.11,-0.02304,1e-05,3.80584]
[1777197552540,53.44,78012.37,0.11,-0.02301,1e-05,3.80181]
[1777197557575,53.44,78015.2,0.11,-0.02296,1e-05,3.79496]
[1777197562610,53.43,78014.81,0.11,-0.02296,1e-05,3.79475]
[1777197567645,53.43,78013.61,0.11,-0.02297,1e-05,3.79612]
[1777197573687,53.43,78013.33,0.11,-0.02295,1e-05,3.79328]
[1777197579371,53.42,78011.97,0.11,-0.02296,1e-05,3.795]
[1777197584764,53.42,78010.75,0.11,-0.02297,1e-05,3.79627]
[1777197589801,53.42,78010.15,0.11,-0.02298,1e-05,3.79648]
[1777197595840,53.41,78010.24,0.11,-0.02297,1e-05,3.79512]
[1777197600878,53.41,78010.36,0.11,-0.02296,1e-05,3.7939]
[1777197605910,53.4,78006.11,0.11,-0.02301,1e-05,3.80131]
[1777197610956,53.4,78005.28,0.11,-0.02302,1e-05,3.80193]
[1777197615983,53.4,78005.6,0.11,-0.023,1e-05,3.80028]
[1777197621016,53.39,78005.17,0.11,-0.023,1e-05,3.80012]
[1777197623688,53.39,78005.31,0.11,-0.023,1e-05,3.79944]
[1777197624039,53.39,78004.35,0.11,-0.02301,1e-05,3.80115]
[1777197625072,53.39,78004.35,0.11,-0.02301,1e-05,3.80115]
[1777197625149,53.39,77986.15,0.11,-0.02328,1e-05,3.83724]
[1777197633099,53.38,77981.4,0.11,-0.02332,1e-05,3.84246]
[1777197639792,53.38,77973.21,0.11,-0.02343,1e-05,3.85709]
[1777197645184,53.37,77969.54,0.11,-0.02347,1e-05,3.86321]
[1777197650218,53.37,77965.58,0.11,-0.02352,1e-05,3.86996]
[1777197655257,53.36,77960.65,0.11,-0.02359,1e-05,3.87869]
[1777197660290,53.36,77953.88,0.11,-0.02368,2e-05,3.89109]
[1777197661349,53.36,77953.88,0.11,-0.02368,2e-05,3.89109]
[1777197661437,53.36,77953.4,0.11,-0.02369,2e-05,3.89179]
[1777197667339,53.35,77952.59,0.11,-0.02369,2e-05,3.89179]
[1777197671746,53.35,77947.22,0.11,-0.02376,2e-05,3.90159]
[1777197672198,53.35,77947.22,0.11,-0.02376,2e-05,3.90159]
[1777197677409,53.34,77946.1,0.11,-0.02376,2e-05,3.90209]
[1777197682442,53.34,77946.61,0.11,-0.02375,2e-05,3.89958]
[1777197687478,53.33,77946.35,0.11,-0.02374,2e-05,3.89865]
[1777197694527,53.32,77946.38,0.11,-0.02371,2e-05,3.89432]
[1777197697419,53.32,77946.36,0.11,-0.02371,2e-05,3.8938]
[1777197697549,53.32,77946.39,0.11,-0.0237,2e-05,3.89345]
[1777197700388,53.32,77947.26,0.11,-0.02369,2e-05,3.89113]
[1777197700569,53.32,77946.62,0.11,-0.02369,2e-05,3.89215]
[1777197705603,53.31,77946.49,0.11,-0.02369,2e-05,3.89102]
[1777197710639,53.31,77944.64,0.11,-0.0237,2e-05,3.89337]
[1777197712677,53.31,77946.75,0.11,-0.02367,2e-05,3.88882]
[1777197712721,53.3,77946.93,0.11,-0.02366,2e-05,3.88791]
[1777197718695,53.3,77949.22,0.11,-0.02362,2e-05,3.88234]
[1777197725745,53.31,77949.77,0.11,-0.02362,2e-05,3.88245]
[1777197731786,53.31,77949.27,0.11,-0.02364,2e-05,3.88439]
[1777197736821,53.31,77948.55,0.11,-0.02365,2e-05,3.88661]
[1777197739182,53.31,77948.21,0.11,-0.02366,2e-05,3.88745]
[1777197739200,53.31,77948.32,0.11,-0.02366,2e-05,3.88738]
[1777197739934,53.31,77948.32,0.11,-0.02366,2e-05,3.88738]
[1777197740035,53.31,77948.32,0.11,-0.02366,2e-05,3.88754]
[1777197745884,53.32,77948.88,0.11,-0.02366,2e-05,3.88732]
[1777197754946,53.32,77948.6,0.11,-0.02366,2e-05,3.88702]
[1777197760988,53.32,77948.4,0.11,-0.02367,2e-05,3.88835]
[1777197766025,53.32,77948.66,0.11,-0.02367,2e-05,3.88777]
[1777197771060,53.32,77948.53,0.11,-0.02366,2e-05,3.88674]
[1777197777104,53.31,77948.43,0.11,-0.02365,2e-05,3.88541]
[1777197782139,53.31,77949.04,0.11,-0.02363,2e-05,3.88292]
[1777197788180,53.3,77948.48,0.11,-0.02363,2e-05,3.88256]
[1777197793216,53.3,77948.7,0.11,-0.02362,2e-05,3.88088]
[1777197798471,53.3,77958.45,0.11,-0.02346,1e-05,3.86028]
[1777197798571,53.3,77959.14,0.11,-0.02345,1e-05,3.85867]
[1777197804292,53.29,77960.5,0.11,-0.02342,1e-05,3.8546]
[1777197809328,53.29,77963.54,0.11,-0.02337,1e-05,3.84743]
[1777197815388,53.28,77962.14,0.11,-0.02337,1e-05,3.84683]
[1777197821433,53.28,77959.9,0.11,-0.02339,1e-05,3.8502]
[1777197826466,53.28,77958.19,0.11,-0.02341,1e-05,3.85266]
[1777197832507,53.27,77959.1,0.11,-0.02339,1e-05,3.84961]
[1777197837543,53.27,77960.7,0.11,-0.02336,1e-05,3.84537]
[1777197842578,53.26,77961.48,0.11,-0.02334,1e-05,3.84277]
[1777197847711,53.26,77961.6,0.11,-0.02333,1e-05,3.8417]
[1777197847718,53.26,77961.92,0.11,-0.02333,1e-05,3.84084]
[1777197850332,53.26,77961.1,0.11,-0.02333,1e-05,3.84208]
[1777197850633,53.26,77961.47,0.11,-0.02333,1e-05,3.84113]
[1777197850798,53.26,77961.47,0.11,-0.02333,1e-05,3.84113]
[1777197850899,53.26,77960.38,0.11,-0.02334,1e-05,3.84312]
[1777197852934,53.26,77960.38,0.11,-0.02334,1e-05,3.84312]
[1777197853035,53.26,77959.44,0.11,-0.02335,1e-05,3.8446]
[1777197857898,53.25,77957.69,0.11,-0.02337,1e-05,3.8473]
[1777197858690,53.25,77956.64,0.11,-0.02339,1e-05,3.84921]
[1777197858822,53.25,77956.64,0.11,-0.02339,1e-05,3.84921]
[1777197859699,53.25,77956.17,0.11,-0.02339,1e-05,3.84995]
[1777197867754,53.25,77958.33,0.11,-0.02335,1e-05,3.8439]
[1777197872790,53.24,77959.54,0.11,-0.02331,1e-05,3.83818]
[1777197878832,53.24,77961.76,0.11,-0.02327,1e-05,3.83252]
[1777197883868,53.23,77963.3,0.11,-0.02324,1e-05,3.82843]
[1777197888903,53.23,77963.51,0.11,-0.02323,1e-05,3.82702]
[1777197894949,53.22,77964.11,0.11,-0.02321,1e-05,3.82444]
[1777197901620,53.22,77965.58,0.11,-0.02318,1e-05,3.82033]
[1777197911691,53.21,77964.91,0.11,-0.02318,1e-05,3.81978]
[1777197917103,53.21,77965.34,0.11,-0.02316,1e-05,3.81779]
[1777197923145,53.21,77965.31,0.11,-0.02315,1e-05,3.81674]
[1777197929187,53.2,77965.54,0.11,-0.02314,1e-05,3.81517]
[1777197940262,53.19,77966.16,0.11,-0.02311,1e-05,3.80976]
[1777197950332,53.19,77966.29,0.11,-0.02309,1e-05,3.80777]
[1777197955370,53.19,77963.93,0.11,-0.02312,1e-05,3.81164]
[1777197962042,53.18,77961.74,0.11,-0.02314,1e-05,3.81485]
[1777197967454,53.18,77956.83,0.11,-0.02321,1e-05,3.82386]
[1777197970475,53.18,77975.71,0.11,-0.02293,1e-05,3.78619]
[1777197975512,53.18,77972.98,0.11,-0.02297,1e-05,3.79104]
[1777197980544,53.17,77973.9,0.11,-0.02295,1e-05,3.78859]
[1777197985581,53.17,77974.24,0.11,-0.02294,1e-05,3.7873]
[1777197990619,53.17,77981.64,0.11,-0.02283,1e-05,3.77239]
[1777197995651,53.17,77985.75,0.11,-0.02276,1e-05,3.76159]
[1777198000688,53.17,77985.83,0.11,-0.02275,1e-05,3.76105]
[1777198005722,53.17,77991.0,0.11,-0.02267,1e-05,3.75048]
[1777198007736,53.17,78012.33,0.11,-0.02237,1e-05,3.70838]
[1777198012771,53.15,78012.58,0.11,-0.02234,1e-05,3.70461]
[1777198017805,53.14,78012.95,0.11,-0.02231,1e-05,3.70065]
[1777198022845,53.13,78011.54,0.11,-0.02231,1e-05,3.70024]
[1777198027879,53.12,78011.29,0.11,-0.02229,1e-05,3.69759]
[1777198032915,53.11,78008.05,0.11,-0.02231,1e-05,3.70081]
[1777198037949,53.1,78007.43,0.11,-0.0223,1e-05,3.69889]
[1777198042984,53.09,78006.61,0.11,-0.02229,1e-05,3.6974]
[1777198043991,53.08,78024.7,0.11,-0.02203,1e-05,3.66146]
[1777198049028,53.07,78030.03,0.11,-0.02193,1e-05,3.6484]
[1777198054064,53.06,78041.24,0.11,-0.02174,1e-05,3.62191]
[1777198059098,53.05,78041.64,0.11,-0.02172,1e-05,3.61825]
[1777198064135,53.04,78043.86,0.11,-0.02167,1e-05,3.61159]
[1777198069169,53.04,78042.9,0.11,-0.02167,1e-05,3.61109]
[1777198074203,53.03,78041.69,0.11,-0.02167,1e-05,3.61109]
[1777198079239,53.02,78043.58,0.11,-0.02162,1e-05,3.60517]
[1777198084275,53.01,78044.86,0.11,-0.02159,1e-05,3.60048]
[1777198089309,53.0,78043.69,0.11,-0.02159,1e-05,3.60056]
[1777198094344,52.99,78044.2,0.11,-0.02157,1e-05,3.59736]
[1777198099379,52.99,78029.36,0.11,-0.02176,1e-05,3.62366]
[1777198104413,52.98,78034.82,0.11,-0.02167,1e-05,3.61072]
[1777198109449,52.97,78035.25,0.11,-0.02164,1e-05,3.60757]
[1777198114484,52.96,78033.19,0.11,-0.02164,1e-05,3.60708]
[1777198119518,52.95,78032.68,0.11,-0.02163,1e-05,3.60575]
[1777198125561,52.94,78032.91,0.11,-0.02161,1e-05,3.60257]
[1777198130596,52.93,78033.5,0.11,-0.02159,1e-05,3.59918]
[1777198135630,52.93,78034.0,0.11,-0.02156,1e-05,3.59599]
[1777198140667,52.92,78034.92,0.11,-0.02154,1e-05,3.59202]
[1777198145700,52.91,78039.59,0.11,-0.02146,1e-05,3.58087]
[1777198150736,52.9,78044.54,0.11,-0.02137,1e-05,3.56937]
[1777198155771,52.89,78047.28,0.11,-0.02132,1e-05,3.56217]
[1777198160806,52.89,78047.86,0.11,-0.0213,1e-05,3.55915]
[1777198165840,52.88,78048.33,0.11,-0.02128,1e-05,3.55638]
[1777198170876,52.87,78048.12,0.11,-0.02127,1e-05,3.55493]
[1777198175912,52.87,78046.1,0.11,-0.02127,1e-05,3.55482]
[1777198180946,52.86,78033.48,0.11,-0.02143,1e-05,3.57709]
[1777198185981,52.85,78034.41,0.11,-0.02141,1e-05,3.57326]
[1777198191022,52.84,78041.63,0.11,-0.02129,1e-05,3.55744]
[1777198196057,52.84,78036.62,0.11,-0.02135,1e-05,3.56511]
[1777198201096,52.83,78035.63,0.11,-0.02135,1e-05,3.56502]
[1777198206132,52.82,78035.46,0.11,-0.02134,1e-05,3.56335]
[1777198211176,52.82,78036.46,0.11,-0.02131,1e-05,3.55945]
[1777198216205,52.81,78041.96,0.11,-0.02122,1e-05,3.547]
[1777198221239,52.8,78044.78,0.11,-0.02117,1e-05,3.53977]
[1777198226276,52.79,78046.15,0.11,-0.02113,1e-05,3.53501]
[1777198231309,52.79,78042.17,0.11,-0.02116,1e-05,3.53869]
[1777198236344,52.78,78041.76,0.11,-0.02115,1e-05,3.53766]
[1777198241378,52.77,78041.85,0.11,-0.02114,1e-05,3.5357]
[1777198246414,52.77,78041.37,0.11,-0.02114,1e-05,3.53485]
[1777198251448,52.76,78041.33,0.11,-0.02112,1e-05,3.53318]
[1777198258497,52.75,78041.2,0.11,-0.02111,1e-05,3.53103]
[1777198264143,52.75,78043.37,0.11,-0.02107,1e-05,3.5252]
[1777198269576,52.74,78045.99,0.11,-0.02102,1e-05,3.51827]
[1777198274612,52.73,78051.81,0.11,-0.02093,1e-05,3.50573]
[1777198279646,52.73,78051.68,0.11,-0.02092,1e-05,3.50452]
[1777198284682,52.72,78049.92,0.11,-0.02093,1e-05,3.50639]
[1777198289718,52.72,78049.76,0.11,-0.02092,1e-05,3.50524]
[1777198294752,52.71,78049.13,0.11,-0.02091,1e-05,3.50288]
[1777198299786,52.71,78048.64,0.11,-0.02091,1e-05,3.50239]
[1777198304822,52.7,78048.09,0.11,-0.0209,1e-05,3.50202]
[1777198310865,52.69,78048.06,0.11,-0.02089,1e-05,3.50038]
[1777198316906,52.69,78043.23,0.11,-0.02095,1e-05,3.50779]
[1777198321941,52.68,78043.06,0.11,-0.02094,1e-05,3.50663]
[1777198326975,52.68,78043.86,0.11,-0.02092,1e-05,3.50365]
[1777198335032,52.67,78044.79,0.11,-0.02089,1e-05,3.4996]
[1777198340067,52.66,78048.32,0.11,-0.02083,1e-05,3.49154]
[1777198345103,52.66,78048.24,0.11,-0.02082,1e-05,3.49034]
[1777198350137,52.65,78047.62,0.11,-0.02082,1e-05,3.49016]
[1777198355172,52.65,78043.36,0.11,-0.02086,1e-05,3.49478]
[1777198361214,52.64,78043.7,0.11,-0.02084,1e-05,3.49249]
[1777198367258,52.64,78044.03,0.11,-0.02083,1e-05,3.49024]
[1777198372293,52.63,78044.42,0.11,-0.02081,1e-05,3.48816]
[1777198380372,52.62,78044.72,0.11,-0.02079,1e-05,3.48544]
[1777198385406,52.62,78045.95,0.11,-0.02077,1e-05,3.48178]
[1777198387394,52.62,78045.49,0.11,-0.02077,1e-05,3.48211]
[1777198387493,52.62,78045.84,0.11,-0.02076,1e-05,3.48118]
[1777198388291,52.62,78045.84,0.11,-0.02076,1e-05,3.48118]
[1777198390442,52.61,78045.84,0.11,-0.02076,1e-05,3.48038]
[1777198396483,52.61,78047.78,0.11,-0.02072,1e-05,3.47515]
[1777198401519,52.6,78048.29,0.11,-0.0207,1e-05,3.47291]
[1777198406075,52.6,78047.73,0.11,-0.0207,1e-05,3.4732]
[1777198406141,52.6,78047.8,0.11,-0.0207,1e-05,3.47282]
[1777198411588,52.59,78048.71,0.11,-0.02067,1e-05,3.46752]
[1777198416377,52.59,78047.79,0.11,-0.02067,1e-05,3.46831]
[1777198416624,52.59,78047.56,0.11,-0.02067,1e-05,3.46851]
[1777198420721,52.59,78047.47,0.11,-0.02067,1e-05,3.46844]
[1777198420822,52.58,78047.79,0.11,-0.02066,1e-05,3.46714]
[1777198421432,52.58,78047.79,0.11,-0.02066,1e-05,3.46714]
[1777198421658,52.58,78047.79,0.11,-0.02066,1e-05,3.46691]
[1777198423031,52.58,78047.79,0.11,-0.02066,1e-05,3.46691]
[1777198423132,52.58,78047.74,0.11,-0.02066,1e-05,3.46678]
[1777198424844,52.58,78047.74,0.11,-0.02066,1e-05,3.46678]
[1777198424945,52.58,78047.45,0.11,-0.02066,1e-05,3.46688]
[1777198425564,52.58,78047.45,0.11,-0.02066,1e-05,3.46688]
[1777198425616,52.58,78047.45,0.11,-0.02066,1e-05,3.46665]
[1777198430721,52.58,78047.52,0.11,-0.02065,1e-05,3.46539]
[1777198435758,52.57,78047.42,0.11,-0.02065,1e-05,3.46444]
[1777198440792,52.57,78045.01,0.11,-0.02067,1e-05,3.46783]
[1777198446835,52.56,78045.44,0.11,-0.02065,1e-05,3.46561]
[1777198451869,52.55,78045.65,0.11,-0.02063,1e-05,3.46165]
[1777198459926,52.52,78045.72,0.11,-0.02058,1e-05,3.45493]
[1777198464960,52.51,78045.85,0.11,-0.02055,1e-05,3.45061]
[1777198471003,52.49,78045.44,0.11,-0.02051,1e-05,3.44444]
[1777198479060,52.47,78045.38,0.11,-0.02046,1e-05,3.43819]
[1777198485102,52.45,78045.66,0.11,-0.02043,1e-05,3.43298]
[1777198492150,52.44,78046.08,0.11,-0.0204,1e-05,3.4292]
[1777198497187,52.44,78046.03,0.11,-0.0204,1e-05,3.42846]
[1777198502221,52.43,78045.92,0.11,-0.02039,1e-05,3.42784]
[1777198508264,52.43,78046.21,0.11,-0.02038,1e-05,3.42631]
[1777198515312,52.42,78047.01,0.11,-0.02036,1e-05,3.42369]
[1777198520348,52.42,78046.68,0.11,-0.02036,1e-05,3.42351]
[1777198525969,52.42,78046.73,0.11,-0.02035,1e-05,3.42246]
[1777198530695,52.41,78046.33,0.11,-0.02035,1e-05,3.42138]
[1777198530778,52.41,78046.19,0.11,-0.02034,1e-05,3.42089]
[1777198532015,52.41,78046.19,0.11,-0.02034,1e-05,3.42089]
[1777198532098,52.41,78046.23,0.11,-0.02033,1e-05,3.41851]
[1777198537466,52.4,78049.47,0.11,-0.02028,1e-05,3.41135]
[1777198542501,52.4,78050.21,0.11,-0.02026,1e-05,3.40896]
[1777198548542,52.4,78049.53,0.11,-0.02026,1e-05,3.40907]
[1777198553578,52.39,78048.61,0.11,-0.02027,1e-05,3.40965]
[1777198558613,52.39,78043.64,0.11,-0.02033,1e-05,3.418]
[1777198564655,52.38,78042.61,0.11,-0.02033,1e-05,3.41895]
[1777198569689,52.38,78043.33,0.11,-0.02032,1e-05,3.41721]
[1777198576324,52.38,78044.23,0.11,-0.02031,1e-05,3.41508]
[1777198582780,52.38,78044.22,0.11,-0.0203,1e-05,3.41373]
[1777198587818,52.36,78044.71,0.11,-0.02026,1e-05,3.40928]
[1777198592851,52.35,78044.52,0.11,-0.02023,1e-05,3.40408]
[1777198597886,52.34,78045.22,0.11,-0.0202,1e-05,3.39934]
[1777198603927,52.32,78045.76,0.11,-0.02016,1e-05,3.39427]
[1777198608965,52.31,78045.73,0.11,-0.02014,1e-05,3.39099]
[1777198613999,52.3,78045.95,0.11,-0.02012,1e-05,3.38846]
[1777198619035,52.3,78046.07,0.11,-0.02012,1e-05,3.38792]
[1777198624073,52.3,78046.26,0.11,-0.02011,1e-05,3.38726]
[1777198626415,52.3,78046.1,0.11,-0.02011,1e-05,3.3875]
[1777198627091,52.3,78045.58,0.11,-0.02012,1e-05,3.38834]
[1777198633133,52.3,78045.85,0.11,-0.02011,1e-05,3.38747]
[1777198638167,52.3,78047.51,0.11,-0.02009,1e-05,3.38409]
[1777198644209,52.29,78047.26,0.11,-0.02009,1e-05,3.38422]
[1777198647481,52.29,78047.51,0.11,-0.02009,1e-05,3.3837]
[1777198647581,52.29,78047.17,0.11,-0.02009,1e-05,3.38423]
[1777198653272,52.29,78046.86,0.11,-0.02008,1e-05,3.38241]
[1777198656210,52.29,78046.63,0.11,-0.02008,1e-05,3.38273]
[1777198656311,52.29,78046.69,0.11,-0.02008,1e-05,3.38257]
[1777198660367,52.29,78046.64,0.11,-0.02008,1e-05,3.38251]
[1777198660466,52.29,78047.08,0.11,-0.02008,1e-05,3.38163]
[1777198666364,52.29,78045.91,0.11,-0.02009,1e-05,3.3835]
[1777198671400,52.29,78045.75,0.11,-0.02009,1e-05,3.38352]
[1777198676433,52.29,78045.53,0.11,-0.02009,1e-05,3.38366]
[1777198679094,52.29,78045.75,0.11,-0.02009,1e-05,3.38314]
[1777198679455,52.29,78045.61,0.11,-0.02009,1e-05,3.38335]
[1777198684489,52.29,78046.06,0.11,-0.02008,1e-05,3.38224]
[1777198690535,52.28,78041.81,0.11,-0.02014,1e-05,3.38983]
[1777198695570,52.28,78041.19,0.11,-0.02014,1e-05,3.39069]
[1777198698590,52.28,78025.92,0.11,-0.02034,1e-05,3.41908]
[1777198699403,52.28,78025.92,0.11,-0.02034,1e-05,3.41908]
[1777198699504,52.28,78025.68,0.11,-0.02035,1e-05,3.41942]
[1777198705640,52.28,78025.76,0.11,-0.02034,1e-05,3.41863]
[1777198710675,52.28,78025.64,0.11,-0.02034,1e-05,3.41832]
[1777198715710,52.27,78026.85,0.11,-0.0203,1e-05,3.41215]
[1777198721755,52.26,78026.73,0.11,-0.02027,1e-05,3.40824]
[1777198727381,52.24,78026.09,0.11,-0.02026,1e-05,3.40602]
[1777198732829,52.23,78029.34,0.11,-0.02018,1e-05,3.39588]
[1777198737864,52.22,78030.18,0.11,-0.02015,1e-05,3.39103]
[1777198742899,52.2,78030.32,0.11,-0.02013,1e-05,3.38755]
[1777198747942,52.19,78030.41,0.11,-0.0201,1e-05,3.38421]
[1777198753975,52.18,78033.41,0.11,-0.02004,1e-05,3.37492]
[1777198759014,52.17,78036.85,0.11,-0.01997,1e-05,3.3655]
[1777198764047,52.16,78037.99,0.11,-0.01993,1e-05,3.36042]
[1777198769083,52.14,78042.28,0.11,-0.01986,1e-05,3.34956]
[1777198775124,52.13,78042.51,0.11,-0.01982,1e-05,3.34366]
[1777198780159,52.12,78039.86,0.11,-0.01983,1e-05,3.34574]
[1777198785194,52.11,78038.75,0.11,-0.01983,1e-05,3.34496]
[1777198794257,52.09,78036.31,0.11,-0.01982,1e-05,3.34446]
[1777198799292,52.08,78035.28,0.11,-0.01982,1e-05,3.34361]
[1777198807945,52.06,78027.46,0.11,-0.01989,1e-05,3.35312]
[1777198813390,52.05,78027.46,0.11,-0.01987,1e-05,3.35033]
[1777198819434,52.04,78025.97,0.11,-0.01986,1e-05,3.3497]
[1777198828085,52.02,78025.49,0.11,-0.01984,1e-05,3.34552]
[1777198833534,52.01,78025.41,0.11,-0.01981,1e-05,3.34083]
[1777198838568,52.0,78029.85,0.11,-0.01973,1e-05,3.32983]
[1777198844610,51.99,78029.35,0.11,-0.01971,1e-05,3.32756]
[1777198849645,51.98,78027.31,0.11,-0.01972,1e-05,3.32872]
[1777198855689,51.96,78026.56,0.11,-0.01971,1e-05,3.32698]
[1777198860725,51.96,78031.8,0.11,-0.01962,1e-05,3.31472]
[1777198865760,51.95,78034.69,0.11,-0.01957,1e-05,3.30691]
[1777198870797,51.94,78031.89,0.11,-0.01959,1e-05,3.30964]
[1777198875832,51.93,78031.11,0.11,-0.01958,1e-05,3.30861]
[1777198881873,51.92,78030.61,0.11,-0.01957,1e-05,3.30661]
[1777198886909,51.91,78029.8,0.11,-0.01956,1e-05,3.30525]
[1777198896978,51.89,78029.75,0.11,-0.01951,1e-05,3.29864]
[1777198905035,51.87,78029.08,0.11,-0.0195,1e-05,3.29626]
[1777198910070,51.87,78029.2,0.11,-0.01948,1e-05,3.29381]
[1777198915105,51.86,78028.63,0.11,-0.01947,1e-05,3.29267]
[1777198922153,51.85,78028.2,0.11,-0.01946,1e-05,3.29036]
[1777198928788,51.84,78027.85,0.11,-0.01944,1e-05,3.28832]
[1777198934237,51.83,78027.67,0.11,-0.01943,1e-05,3.28596]
[1777198940280,51.82,78027.69,0.11,-0.01941,1e-05,3.28327]
[1777198945314,51.81,78031.64,0.11,-0.01934,1e-05,3.27389]
[1777198951357,51.8,78033.31,0.11,-0.01929,1e-05,3.26633]
[1777198959000,51.79,78037.18,0.11,-0.01922,1e-05,3.25608]
[1777198969071,51.77,78038.98,0.11,-0.01917,1e-05,3.24894]
[1777198975526,51.76,78041.07,0.11,-0.01912,1e-05,3.24285]
[1777198985596,51.75,78041.26,0.11,-0.0191,1e-05,3.23879]
[1777198990630,51.74,78042.88,0.11,-0.01906,1e-05,3.23401]
[1777198999281,51.73,78042.98,0.11,-0.01904,1e-05,3.2306]
[1777199008761,51.72,78043.93,0.11,-0.019,1e-05,3.22571]
[1777199017821,51.71,78044.34,0.11,-0.01897,1e-05,3.21988]
[1777199022855,51.7,78041.24,0.11,-0.019,1e-05,3.22382]
[1777199028898,51.69,78040.82,0.11,-0.01899,1e-05,3.22257]
[1777199034939,51.68,78037.26,0.11,-0.01902,1e-05,3.22706]
[1777199040982,51.68,78036.19,0.11,-0.01902,1e-05,3.22704]
[1777199046017,51.67,78032.62,0.11,-0.01905,1e-05,3.23191]
[1777199051051,51.66,78031.18,0.11,-0.01906,1e-05,3.23291]
[1777199059808,51.65,78030.4,0.11,-0.01905,1e-05,3.2314]
[1777199065150,51.65,78030.09,0.11,-0.01904,1e-05,3.2303]
[1777199072200,51.64,78030.21,0.11,-0.01901,1e-05,3.22546]
[1777199077235,51.63,78029.42,0.11,-0.01901,1e-05,3.22533]
[1777199083277,51.62,78029.59,0.11,-0.019,1e-05,3.22316]
[1777199088312,51.62,78029.68,0.11,-0.01898,1e-05,3.22148]
[1777199096367,51.61,78029.43,0.11,-0.01897,1e-05,3.21954]
[1777199102411,51.6,78029.71,0.11,-0.01896,1e-05,3.21727]
[1777199108452,51.6,78029.88,0.11,-0.01894,1e-05,3.21522]
[1777199114493,51.59,78029.81,0.11,-0.01893,1e-05,3.21364]
[1777199119529,51.58,78031.47,0.11,-0.0189,1e-05,3.20923]
[1777199125571,51.58,78031.14,0.11,-0.01889,1e-05,3.2082]
[1777199131614,51.57,78030.88,0.11,-0.01887,1e-05,3.20507]
[1777199138663,51.56,78030.67,0.11,-0.01886,1e-05,3.20365]
[1777199143699,51.56,78033.83,0.11,-0.01881,1e-05,3.19667]
[1777199149741,51.55,78037.8,0.11,-0.01875,1e-05,3.18808]
[1777199155782,51.55,78038.92,0.11,-0.01873,1e-05,3.18466]
[1777199160818,51.54,78039.83,0.11,-0.01871,1e-05,3.18187]
[1777199165852,51.54,78041.07,0.11,-0.01869,1e-05,3.17848]
[1777199170889,51.54,78041.75,0.11,-0.01867,1e-05,3.17613]
[1777199175923,51.53,78041.34,0.11,-0.01867,1e-05,3.17575]
[1777199185993,51.52,78042.18,0.11,-0.01864,1e-05,3.17199]
[1777199191027,51.52,78043.18,0.11,-0.01861,1e-05,3.16708]
[1777199196062,51.51,78039.91,0.11,-0.01864,1e-05,3.17187]
[1777199201098,51.51,78036.46,0.11,-0.01868,1e-05,3.17696]
[1777199206134,51.51,78034.78,0.11,-0.01869,1e-05,3.17885]
[1777199211168,51.5,78031.6,0.11,-0.01873,1e-05,3.18343]
[1777199216204,51.5,78028.27,0.11,-0.01876,1e-05,3.1883]
[1777199222246,51.49,78026.26,0.11,-0.01878,1e-05,3.19049]
[1777199227280,51.49,78023.77,0.11,-0.0188,1e-05,3.1938]
[1777199232317,51.48,78023.85,0.11,-0.01879,1e-05,3.19245]
[1777199238358,51.48,78024.49,0.11,-0.01877,1e-05,3.18964]
[1777199243395,51.47,78024.45,0.11,-0.01876,1e-05,3.18857]
[1777199248428,51.47,78024.59,0.11,-0.01875,1e-05,3.18719]
[1777199254470,51.46,78027.29,0.11,-0.0187,1e-05,3.17901]
[1777199259505,51.46,78027.08,0.11,-0.0187,1e-05,3.17835]
[1777199264541,51.45,78027.3,0.11,-0.01869,1e-05,3.17694]
[1777199269575,51.45,78026.17,0.11,-0.01869,1e-05,3.17797]
[1777199277631,51.44,78025.14,0.11,-0.01869,1e-05,3.1782]
[1777199283674,51.44,78025.62,0.11,-0.01868,1e-05,3.17605]
[1777199288709,51.44,78025.84,0.11,-0.01867,1e-05,3.17456]
[1777199293744,51.43,78024.06,0.11,-0.01868,1e-05,3.17667]
[1777199298779,51.43,78024.43,0.11,-0.01867,1e-05,3.17489]
[1777199304823,51.42,78024.9,0.11,-0.01866,1e-05,3.17273]
[1777199309858,51.42,78028.08,0.11,-0.01861,1e-05,3.16599]
[1777199314891,51.41,78028.07,0.11,-0.01859,1e-05,3.16305]
[1777199319927,51.41,78027.48,0.11,-0.01859,1e-05,3.16318]
[1777199326977,51.41,78027.7,0.11,-0.01858,1e-05,3.16151]
[1777199333018,51.4,78027.72,0.11,-0.01857,1e-05,3.1604]
[1777199338064,51.4,78026.63,0.11,-0.01858,1e-05,3.16146]
[1777199344105,51.39,78026.72,0.11,-0.01857,1e-05,3.16017]
[1777199349139,51.39,78026.73,0.11,-0.01857,1e-05,3.15922]
[1777199358203,51.38,78026.63,0.11,-0.01856,1e-05,3.15778]
[1777199363239,51.38,78027.3,0.11,-0.01854,1e-05,3.15571]
[1777199370288,51.38,78027.55,0.11,-0.01853,1e-05,3.1541]
[1777199375323,51.37,78027.49,0.11,-0.01851,1e-05,3.15141]
[1777199380358,51.37,78027.52,0.11,-0.01851,1e-05,3.15058]
[1777199387406,51.37,78027.12,0.11,-0.01851,1e-05,3.15023]
[1777199392442,51.36,78027.13,0.11,-0.0185,1e-05,3.14945]
[1777199397477,51.36,78027.19,0.11,-0.0185,1e-05,3.1486]
[1777199407547,51.35,78027.15,0.11,-0.01849,1e-05,3.14721]
[1777199412581,51.35,78026.79,0.11,-0.01849,1e-05,3.14713]
[1777199417617,51.35,78025.2,0.11,-0.0185,1e-05,3.14927]
[1777199424703,51.34,78025.21,0.11,-0.01849,1e-05,3.14808]
[1777199429703,51.34,78024.88,0.11,-0.01849,1e-05,3.14793]
[1777199434737,51.34,78021.41,0.11,-0.01852,1e-05,3.15144]
[1777199437678,51.34,78020.64,0.11,-0.01853,1e-05,3.15268]
[1777199438082,51.34,78020.64,0.11,-0.01853,1e-05,3.15268]
[1777199444808,51.33,78009.96,0.11,-0.01865,1e-05,3.17059]
[1777199449843,51.33,78008.67,0.11,-0.01867,1e-05,3.17209]
[1777199454878,51.33,78006.63,0.11,-0.01869,1e-05,3.17495]
[1777199459914,51.32,78007.15,0.11,-0.01867,1e-05,3.17319]
[1777199464948,51.32,78006.27,0.11,-0.01868,1e-05,3.17397]
[1777199469983,51.32,78004.17,0.11,-0.0187,1e-05,3.17695]
[1777199482068,51.31,78003.97,0.11,-0.01869,1e-05,3.17528]
[1777199488110,51.31,78002.68,0.11,-0.0187,1e-05,3.1766]
[1777199498180,51.3,78002.51,0.11,-0.01868,1e-05,3.17322]
[1777199503214,51.3,78001.46,0.11,-0.01868,1e-05,3.1743]
[1777199508251,51.29,78000.74,0.11,-0.01869,1e-05,3.17477]
[1777199510370,51.29,78001.74,0.11,-0.01867,1e-05,3.17279]
[1777199510371,51.29,78000.8,0.11,-0.01869,1e-05,3.17433]
[1777199511293,51.29,78000.8,0.11,-0.01869,1e-05,3.17433]
[1777199511394,51.29,78000.8,0.11,-0.01868,1e-05,3.17416]
[1777199516419,51.29,78001.52,0.11,-0.01867,1e-05,3.1722]
[1777199516439,51.29,78000.62,0.11,-0.01868,1e-05,3.17366]
[1777199523086,51.28,78000.73,0.11,-0.01867,1e-05,3.17231]
[1777199529401,51.28,78000.86,0.11,-0.01866,1e-05,3.1711]
[1777199536455,51.28,78000.75,0.11,-0.01866,1e-05,3.17017]
[1777199543226,51.27,78000.66,0.11,-0.01865,1e-05,3.16922]
[1777199548579,51.27,78000.31,0.11,-0.01865,1e-05,3.16906]
[1777199553580,51.27,78000.87,0.11,-0.01863,1e-05,3.16529]
[1777199559621,51.26,78001.02,0.11,-0.01862,1e-05,3.16416]
[1777199568683,51.26,78000.29,0.11,-0.01862,1e-05,3.16426]
[1777199575732,51.25,78000.13,0.11,-0.01861,1e-05,3.16363]
[1777199583505,51.25,78000.19,0.11,-0.01861,1e-05,3.16251]
[1777199591849,51.25,78000.2,0.11,-0.0186,1e-05,3.1614]
[1777199598896,51.24,78001.53,0.11,-0.01858,1e-05,3.1582]
[1777199603932,51.24,78003.38,0.11,-0.01855,1e-05,3.15432]
[1777199608966,51.24,78004.34,0.11,-0.01853,1e-05,3.15208]
[1777199618030,51.24,78004.74,0.11,-0.01851,1e-05,3.1485]
[1777199624337,51.23,78005.76,0.11,-0.0185,1e-05,3.14631]
[1777199624438,51.23,78005.86,0.11,-0.01849,1e-05,3.14596]
[1777199625144,51.23,78005.86,0.11,-0.01849,1e-05,3.14596]
[1777199625244,51.23,78005.86,0.11,-0.01849,1e-05,3.14587]
[1777199632128,51.23,78006.7,0.11,-0.01848,1e-05,3.14378]
[1777199641190,51.23,78006.06,0.11,-0.01848,1e-05,3.1442]
[1777199646226,51.23,78007.71,0.11,-0.01846,1e-05,3.14084]
[1777199651260,51.23,78008.05,0.11,-0.01845,1e-05,3.13985]
[1777199656295,51.22,78012.48,0.11,-0.01839,1e-05,3.13154]
[1777199663344,51.22,78012.63,0.11,-0.01839,1e-05,3.13088]
[1777199673415,51.22,78012.22,0.11,-0.01838,1e-05,3.12909]
[1777199683487,51.22,78011.6,0.11,-0.01838,1e-05,3.1297]
[1777199691542,51.22,78011.32,0.11,-0.01838,1e-05,3.12981]
[1777199697585,51.22,78010.71,0.11,-0.01839,1e-05,3.13062]
[1777199702620,51.21,78013.04,0.11,-0.01836,1e-05,3.12618]
[1777199708661,51.21,78013.39,0.11,-0.01835,1e-05,3.12531]
[1777199713696,51.21,78011.77,0.11,-0.01837,1e-05,3.12801]
[1777199719739,51.21,78011.78,0.11,-0.01837,1e-05,3.12771]
[1777199728802,51.21,78012.36,0.11,-0.01836,1e-05,3.12625]
[1777199734566,51.21,78012.39,0.11,-0.01834,1e-05,3.12394]
[1777199739879,51.21,78012.6,0.11,-0.01834,1e-05,3.12335]
[1777199744917,51.21,78012.25,0.11,-0.01834,1e-05,3.12376]
[1777199754705,51.21,78011.79,0.11,-0.01835,1e-05,3.12416]
[1777199760030,51.21,78011.29,0.11,-0.01835,1e-05,3.12478]
[1777199766064,51.2,78011.36,0.11,-0.01835,1e-05,3.12437]
[1777199771100,51.2,78011.34,0.11,-0.01835,1e-05,3.12416]
[1777199777400,51.2,78011.42,0.11,-0.01834,1e-05,3.12381]
[1777199777501,51.2,78011.98,0.11,-0.01834,1e-05,3.1227]
[1777199778314,51.2,78011.98,0.11,-0.01834,1e-05,3.1227]
[1777199778414,51.2,78012.06,0.11,-0.01833,1e-05,3.12251]
[1777199784208,51.2,78012.1,0.11,-0.01833,1e-05,3.12215]
[1777199789244,51.2,78013.92,0.11,-0.01831,1e-05,3.11865]
[1777199795212,51.21,78015.96,0.11,-0.01828,1e-05,3.11493]
[1777199795286,51.21,78015.65,0.11,-0.01829,1e-05,3.11644]
[1777199795901,51.21,78015.65,0.11,-0.01829,1e-05,3.11644]
[1777199796002,51.21,78015.23,0.11,-0.0183,1e-05,3.11766]
[1777199797609,51.21,78015.23,0.11,-0.0183,1e-05,3.11766]
[1777199797710,51.21,78015.23,0.11,-0.01831,1e-05,3.11814]
[1777199801033,51.22,78014.7,0.11,-0.01832,1e-05,3.1205]
[1777199801133,51.22,78014.55,0.11,-0.01833,1e-05,3.12124]
[1777199807370,51.23,78014.61,0.11,-0.01835,1e-05,3.12392]
[1777199813411,51.24,78014.36,0.11,-0.01837,1e-05,3.12714]
[1777199818447,51.25,78012.36,0.11,-0.01841,1e-05,3.133]
[1777199825195,51.26,78009.8,0.11,-0.01846,1e-05,3.14068]
[1777199833551,51.28,78011.19,0.11,-0.01847,1e-05,3.14166]
[1777199840601,51.28,78010.53,0.11,-0.01848,1e-05,3.14328]
[1777199845636,51.28,78010.67,0.11,-0.01848,1e-05,3.14261]
[1777199850670,51.28,78010.74,0.11,-0.01847,1e-05,3.14206]
[1777199864775,51.27,78010.87,0.11,-0.01845,1e-05,3.13873]
[1777199872833,51.27,78010.33,0.11,-0.01845,1e-05,3.13907]
[1777199877868,51.27,78008.66,0.11,-0.01847,1e-05,3.1417]
[1777199883912,51.27,78009.1,0.11,-0.01846,1e-05,3.14046]
[1777199889953,51.26,78010.01,0.11,-0.01845,1e-05,3.13838]
[1777199895687,51.26,78014.42,0.11,-0.01839,1e-05,3.13]
[1777199902037,51.26,78015.55,0.11,-0.01837,1e-05,3.12754]
[1777199907074,51.26,78010.59,0.11,-0.01843,1e-05,3.13606]
[1777199914121,51.26,78008.95,0.11,-0.01844,1e-05,3.13636]
[1777199919156,51.25,78008.13,0.11,-0.01845,1e-05,3.13728]
[1777199924193,51.25,78007.1,0.11,-0.01846,1e-05,3.13867]
[1777199929229,51.25,78006.59,0.11,-0.01846,1e-05,3.13913]
[1777199934263,51.25,78005.8,0.11,-0.01847,1e-05,3.14009]
[1777199939297,51.25,78005.35,0.11,-0.01847,1e-05,3.14045]
[1777199944332,51.25,78005.14,0.11,-0.01847,1e-05,3.14036]
[1777199948376,51.24,78004.98,0.11,-0.01847,1e-05,3.14037]
[1777199948429,51.24,78004.45,0.11,-0.01847,1e-05,3.14123]
[1777199955410,51.24,78004.09,0.11,-0.01847,1e-05,3.14122]
[1777199962459,51.24,78003.13,0.11,-0.01848,1e-05,3.1423]
[1777199967494,51.24,78002.62,0.11,-0.01848,1e-05,3.14273]
[1777199975540,51.24,78002.59,0.11,-0.01847,1e-05,3.1404]
[1777199975637,51.24,78002.55,0.11,-0.01847,1e-05,3.14059]
[1777199981592,51.25,78000.21,0.11,-0.01852,1e-05,3.14728]
[1777199986334,51.25,78000.24,0.11,-0.01852,1e-05,3.14763]
[1777199986654,51.25,78000.24,0.11,-0.01852,1e-05,3.14763]
[1777199987379,51.25,78000.43,0.11,-0.01853,1e-05,3.14889]
[1777199987456,51.25,78000.43,0.11,-0.01853,1e-05,3.14928]
[1777199992669,51.26,78000.53,0.11,-0.01855,1e-05,3.15108]
[1777199993942,51.26,78000.53,0.11,-0.01855,1e-05,3.15108]
[1777199994065,51.26,78000.92,0.11,-0.01854,1e-05,3.15077]
[1777199999718,51.27,78001.69,0.11,-0.01855,1e-05,3.15171]
[1777200004754,51.28,78001.6,0.11,-0.01856,1e-05,3.15378]
[1777200009790,51.29,78001.66,0.11,-0.01858,1e-05,3.15556]
[1777200014824,51.29,78002.22,0.11,-0.01858,1e-05,3.15642]
[1777200019858,51.3,78002.49,0.11,-0.01859,1e-05,3.15778]
[1777200024894,51.31,78003.33,0.11,-0.01859,1e-05,3.15808]
[1777200031942,51.32,78005.1,0.11,-0.01858,1e-05,3.15542]
[1777200038991,51.33,78005.72,0.11,-0.01859,1e-05,3.15684]
[1777200042394,51.33,78005.55,0.11,-0.0186,1e-05,3.15822]
[1777200043019,51.33,78005.74,0.11,-0.0186,1e-05,3.15824]
[1777200048057,51.33,78006.39,0.11,-0.01858,1e-05,3.15629]
[1777200053097,51.33,78006.47,0.11,-0.01858,1e-05,3.15537]
[1777200058129,51.32,78006.13,0.11,-0.01858,1e-05,3.15523]
[1777200063164,51.32,78005.94,0.11,-0.01857,1e-05,3.15481]
[1777200068199,51.32,78005.88,0.11,-0.01857,1e-05,3.15417]
[1777200073239,51.32,78008.58,0.11,-0.01853,1e-05,3.14857]
[1777200078269,51.31,78008.51,0.11,-0.01852,1e-05,3.14802]
[1777200083303,51.31,78007.84,0.11,-0.01853,1e-05,3.14843]
[1777200089346,51.31,78007.49,0.11,-0.01853,1e-05,3.14828]
[1777200097109,51.3,77996.32,0.11,-0.01865,1e-05,3.16559]
[1777200099415,51.3,77978.58,0.11,-0.01888,1e-05,3.19728]
[1777200104451,51.3,77983.75,0.11,-0.0188,1e-05,3.18683]
[1777200109486,51.29,77984.83,0.11,-0.01878,1e-05,3.18386]
[1777200114521,51.29,77988.3,0.11,-0.01873,1e-05,3.17658]
[1777200119556,51.29,77992.11,0.11,-0.01868,1e-05,3.16875]
[1777200124590,51.28,77993.56,0.11,-0.01865,1e-05,3.16524]
[1777200129625,51.28,77991.85,0.11,-0.01867,1e-05,3.16748]
[1777200134660,51.28,77996.99,0.11,-0.0186,1e-05,3.15738]
[1777200139695,51.27,78007.24,0.11,-0.01846,1e-05,3.13827]
[1777200144731,51.27,78010.72,0.11,-0.01841,1e-05,3.13142]
[1777200149765,51.27,78013.36,0.11,-0.01837,1e-05,3.12609]
[1777200154801,51.27,78014.93,0.11,-0.01834,1e-05,3.12073]
[1777200159836,51.27,78023.7,0.11,-0.01823,1e-05,3.10453]
[1777200164870,51.26,78024.09,0.11,-0.01822,1e-05,3.10342]
[1777200170914,51.26,78024.11,0.11,-0.01821,1e-05,3.1029]
[1777200176955,51.26,78025.48,0.11,-0.01819,1e-05,3.09999]
[1777200177481,51.26,78025.48,0.11,-0.01819,1e-05,3.09999]
[1777200177963,51.26,78025.52,0.11,-0.01819,1e-05,3.09984]
[1777200182997,51.26,78024.83,0.11,-0.0182,1e-05,3.10071]
[1777200188033,51.26,78022.85,0.11,-0.01822,1e-05,3.10389]
[1777200193068,51.26,78021.62,0.11,-0.01823,1e-05,3.10573]
[1777200199110,51.25,78020.22,0.11,-0.01825,1e-05,3.10779]
[1777200204145,51.25,78018.43,0.11,-0.01827,1e-05,3.11061]
[1777200206411,51.25,78018.43,0.11,-0.01827,1e-05,3.11061]
[1777200207227,51.25,78018.43,0.11,-0.01827,1e-05,3.11061]
[1777200212328,51.25,78017.82,0.11,-0.01826,1e-05,3.10918]
[1777200213208,51.25,78017.7,0.11,-0.01826,1e-05,3.10923]
[1777200218243,51.25,78013.09,0.11,-0.01832,1e-05,3.11709]
[1777200226298,51.25,78014.2,0.11,-0.0183,1e-05,3.11438]
[1777200226717,51.25,78014.2,0.11,-0.0183,1e-05,3.11438]
[1777200227306,51.25,78015.69,0.11,-0.01828,1e-05,3.11162]
[1777200230308,51.24,78015.18,0.11,-0.01828,1e-05,3.11235]
[1777200230327,51.24,78014.68,0.11,-0.01829,1e-05,3.11315]
[1777200231191,51.24,78014.68,0.11,-0.01829,1e-05,3.11315]
[1777200231230,51.24,78014.44,0.11,-0.01829,1e-05,3.11349]
[1777200236200,51.24,78014.63,0.11,-0.01829,1e-05,3.11296]
[1777200236301,51.24,78014.74,0.11,-0.01829,1e-05,3.11249]
[1777200237062,51.24,78014.74,0.11,-0.01829,1e-05,3.11249]
[1777200237163,51.24,78014.74,0.11,-0.01829,1e-05,3.1124]
[1777200239554,51.24,78014.18,0.11,-0.01829,1e-05,3.11331]
[1777200239651,51.24,78014.49,0.11,-0.01829,1e-05,3.11258]
[1777200241470,51.24,78014.49,0.11,-0.01829,1e-05,3.11258]
[1777200242291,51.24,78014.49,0.11,-0.01829,1e-05,3.11258]
[1777200241571,51.24,78013.51,0.11,-0.0183,1e-05,3.11415]
[1777200243067,51.24,78013.51,0.11,-0.0183,1e-05,3.11415]
[1777200245576,51.24,78013.29,0.11,-0.0183,1e-05,3.11437]
[1777200245677,51.24,78012.5,0.11,-0.01831,1e-05,3.1156]
[1777200247380,51.24,78012.5,0.11,-0.01831,1e-05,3.1156]
[1777200247480,51.24,78012.93,0.11,-0.0183,1e-05,3.11464]
[1777200250335,51.24,78012.93,0.11,-0.0183,1e-05,3.11464]
[1777200250871,51.24,78012.93,0.11,-0.0183,1e-05,3.11464]
[1777200251483,51.24,78012.93,0.11,-0.0183,1e-05,3.11437]
[1777200251540,51.24,78012.93,0.11,-0.0183,1e-05,3.11428]
[1777200257451,51.24,78011.83,0.11,-0.01831,1e-05,3.1158]
[1777200257553,51.23,78011.81,0.11,-0.01831,1e-05,3.11574]
[1777200264248,51.23,78011.7,0.11,-0.01831,1e-05,3.11549]
[1777200264349,51.23,78010.9,0.11,-0.01832,1e-05,3.11683]
[1777200269600,51.23,78010.1,0.11,-0.01832,1e-05,3.1177]
[1777200275642,51.23,78009.78,0.11,-0.01831,1e-05,3.11574]
[1777200280677,51.23,78009.83,0.11,-0.01831,1e-05,3.11521]
[1777200286720,51.22,78009.69,0.11,-0.01831,1e-05,3.11493]
[1777200297797,51.22,78009.44,0.11,-0.0183,1e-05,3.11443]
[1777200298804,51.22,77994.08,0.11,-0.0185,1e-05,3.14193]
[1777200301742,51.22,77993.6,0.11,-0.0185,1e-05,3.14252]
[1777200301840,51.22,77995.19,0.11,-0.01848,1e-05,3.13952]
[1777200304376,51.22,77995.19,0.11,-0.01848,1e-05,3.13939]
[1777200304390,51.22,77996.81,0.11,-0.01846,1e-05,3.13635]
[1777200309880,51.22,77997.78,0.11,-0.01844,1e-05,3.13388]
[1777200313571,51.21,77997.76,0.11,-0.01844,1e-05,3.13357]
[1777200313908,51.21,77997.8,0.11,-0.01844,1e-05,3.13338]
[1777200314485,51.21,77997.8,0.11,-0.01844,1e-05,3.13338]
[1777200314543,51.21,77997.65,0.11,-0.01844,1e-05,3.13354]
[1777200316443,51.21,77997.65,0.11,-0.01844,1e-05,3.13354]
[1777200317153,51.21,77997.65,0.11,-0.01844,1e-05,3.13354]
[1777200318808,51.21,77997.65,0.11,-0.01844,1e-05,3.13331]
[1777200318882,51.21,77997.65,0.11,-0.01844,1e-05,3.13309]
[1777200323796,51.21,77997.65,0.11,-0.01844,1e-05,3.13309]
[1777200323844,51.21,77997.65,0.11,-0.01843,1e-05,3.13252]
[1777200324648,51.21,77997.65,0.11,-0.01843,1e-05,3.13252]
[1777200324723,51.21,77997.44,0.11,-0.01843,1e-05,3.13279]
[1777200330020,51.21,77998.56,0.11,-0.01842,1e-05,3.13023]
[1777200335055,51.2,78001.63,0.11,-0.01836,1e-05,3.12224]
[1777200340093,51.2,78006.84,0.11,-0.01829,1e-05,3.11248]
[1777200344681,51.2,78006.52,0.11,-0.0183,1e-05,3.11284]
[1777200345092,51.2,78006.52,0.11,-0.0183,1e-05,3.11284]
[1777200351169,51.2,78007.98,0.11,-0.01827,1e-05,3.10967]
[1777200357915,51.2,78005.05,0.11,-0.01831,1e-05,3.11464]
[1777200358015,51.2,78005.19,0.11,-0.01831,1e-05,3.11416]
[1777200358627,51.2,78005.19,0.11,-0.01831,1e-05,3.11416]
[1777200359223,51.2,78005.19,0.11,-0.0183,1e-05,3.11408]
[1777200361295,51.2,78005.19,0.11,-0.0183,1e-05,3.11408]
[1777200361364,51.2,78005.94,0.11,-0.01829,1e-05,3.11259]
[1777200368287,51.2,78005.77,0.11,-0.01829,1e-05,3.11238]
[1777200373321,51.19,77999.15,0.11,-0.01837,1e-05,3.12388]
[1777200378356,51.19,77999.69,0.11,-0.01836,1e-05,3.12242]
[1777200383392,51.19,78000.85,0.11,-0.01835,1e-05,3.11986]
[1777200388428,51.19,78005.47,0.11,-0.01828,1e-05,3.11113]
[1777200389343,51.19,78005.47,0.11,-0.01828,1e-05,3.11113]
[1777200389444,51.19,78005.36,0.11,-0.01828,1e-05,3.11125]
[1777200390269,51.19,78005.36,0.11,-0.01828,1e-05,3.11125]
[1777200390370,51.19,78005.36,0.11,-0.01828,1e-05,3.11117]
[1777200396484,51.19,78006.43,0.11,-0.01826,1e-05,3.10682]
[1777200401519,51.18,78006.1,0.11,-0.01826,1e-05,3.10705]
[1777200409292,51.18,78005.77,0.11,-0.01826,1e-05,3.10708]
[1777200414611,51.18,78002.88,0.11,-0.01829,1e-05,3.1119]
[1777200419994,51.18,78002.08,0.11,-0.0183,1e-05,3.11296]
[1777200420095,51.18,78001.94,0.11,-0.0183,1e-05,3.11313]
[1777200425177,51.18,78002.16,0.11,-0.0183,1e-05,3.11244]
[1777200425279,51.18,78001.98,0.11,-0.0183,1e-05,3.11269]
[1777200427498,51.18,78001.98,0.11,-0.0183,1e-05,3.11269]
[1777200427703,51.18,78000.98,0.11,-0.01831,1e-05,3.11426]
[1777200430519,51.18,78000.78,0.11,-0.01831,1e-05,3.11454]
[1777200430618,51.18,78000.84,0.11,-0.01831,1e-05,3.11435]
[1777200439502,51.17,78000.54,0.11,-0.01831,1e-05,3.11421]
[1777200443543,51.17,78000.8,0.11,-0.0183,1e-05,3.11351]
[1777200444504,51.17,78000.7,0.11,-0.01831,1e-05,3.11362]
[1777200443815,51.17,78000.89,0.11,-0.0183,1e-05,3.1132]
[1777200444821,51.17,78000.54,0.11,-0.01831,1e-05,3.11376]
[1777200446356,51.17,78000.54,0.11,-0.01831,1e-05,3.11376]
[1777200446455,51.17,78000.83,0.11,-0.0183,1e-05,3.11316]
[1777200451870,51.17,78000.86,0.11,-0.01829,1e-05,3.11069]
[1777200456905,51.17,77996.9,0.11,-0.01833,1e-05,3.11741]
[1777200461940,51.17,77998.52,0.11,-0.01831,1e-05,3.11412]
[1777200466975,51.17,77996.46,0.11,-0.01833,1e-05,3.11739]
[1777200472010,51.16,77996.78,0.11,-0.01833,1e-05,3.11639]
[1777200477045,51.16,77997.27,0.11,-0.01832,1e-05,3.1151]
[1777200482079,51.16,77997.23,0.11,-0.01832,1e-05,3.11476]
[1777200488121,51.16,77997.64,0.11,-0.01831,1e-05,3.11354]
[1777200493156,51.16,77998.22,0.11,-0.0183,1e-05,3.11209]
[1777200498191,51.16,77998.32,0.11,-0.01829,1e-05,3.11152]
[1777200503233,51.15,77998.45,0.11,-0.01829,1e-05,3.11089]
[1777200508265,51.15,77998.06,0.11,-0.01829,1e-05,3.11121]
[1777200513301,51.15,77992.41,0.11,-0.01835,1e-05,3.11893]
[1777200518336,51.15,77990.84,0.11,-0.01837,1e-05,3.12128]
[1777200523371,51.15,77988.69,0.11,-0.01839,1e-05,3.12467]
[1777200528406,51.15,77994.46,0.11,-0.01831,1e-05,3.11386]
[1777200533446,51.14,77996.12,0.11,-0.01829,1e-05,3.11047]
[1777200538476,51.14,77996.97,0.11,-0.01828,1e-05,3.10853]
[1777200543512,51.14,77997.48,0.11,-0.01827,1e-05,3.10719]
[1777200548547,51.14,77997.87,0.11,-0.01826,1e-05,3.10606]
[1777200553581,51.14,77997.75,0.11,-0.01826,1e-05,3.10584]
[1777200558617,51.14,77995.75,0.11,-0.01828,1e-05,3.10895]
[1777200563652,51.13,77996.2,0.11,-0.01827,1e-05,3.10765]
[1777200568686,51.13,77995.88,0.11,-0.01827,1e-05,3.10773]
[1777200573721,51.13,77996.81,0.11,-0.01824,1e-05,3.10358]
[1777200578757,51.13,77997.11,0.11,-0.01824,1e-05,3.10254]
[1777200583792,51.13,77993.81,0.11,-0.01828,1e-05,3.10793]
[1777200590553,51.12,77991.1,0.11,-0.0183,1e-05,3.11205]
[1777200596883,51.12,77986.67,0.11,-0.01836,1e-05,3.11924]
[1777200601918,51.12,77986.37,0.11,-0.01836,1e-05,3.11923]
[1777200606953,51.12,77985.06,0.11,-0.01837,1e-05,3.12104]
[1777200611992,51.11,77984.97,0.11,-0.01837,1e-05,3.12077]
[1777200617026,51.11,77982.51,0.11,-0.01839,1e-05,3.12454]
[1777200622060,51.11,77983.15,0.11,-0.01838,1e-05,3.12283]
[1777200627095,51.11,77983.38,0.11,-0.01837,1e-05,3.12186]
[1777200632134,51.11,77982.67,0.11,-0.01837,1e-05,3.12061]
[1777200638173,51.1,77982.31,0.11,-0.01837,1e-05,3.12061]
[1777200643207,51.1,77982.17,0.11,-0.01837,1e-05,3.12033]
[1777200649249,51.1,77986.15,0.11,-0.01831,1e-05,3.11256]
[1777200655265,51.1,77987.34,0.11,-0.0183,1e-05,3.11021]
[1777200655362,51.1,77987.86,0.11,-0.01829,1e-05,3.10886]
[1777200656297,51.1,77987.86,0.11,-0.01829,1e-05,3.10886]
[1777200656298,51.1,77987.86,0.11,-0.01829,1e-05,3.10876]
[1777200661335,51.09,77991.4,0.11,-0.01824,1e-05,3.10189]
[1777200666369,51.09,77991.37,0.11,-0.01823,1e-05,3.10144]
[1777200671404,51.09,77987.62,0.11,-0.01828,1e-05,3.10765]
[1777200676439,51.09,77987.4,0.11,-0.01828,1e-05,3.10759]
[1777200681474,51.09,77984.29,0.11,-0.01831,1e-05,3.11274]
[1777200686511,51.08,77982.06,0.11,-0.01834,1e-05,3.11635]
[1777200691543,51.08,77980.37,0.11,-0.01835,1e-05,3.11701]
[1777200696578,51.08,77978.65,0.11,-0.01837,1e-05,3.11974]
[1777200702621,51.08,77978.16,0.11,-0.01837,1e-05,3.12019]
[1777200707656,51.08,77980.84,0.11,-0.01833,1e-05,3.11503]
[1777200712690,51.08,77980.25,0.11,-0.01834,1e-05,3.11581]
[1777200717726,51.08,77974.29,0.11,-0.01841,1e-05,3.1262]
[1777200722763,51.08,77975.61,0.11,-0.01839,1e-05,3.12346]
[1777200727797,51.07,77977.76,0.11,-0.01836,1e-05,3.11922]
[1777200736865,51.07,77977.88,0.11,-0.01836,1e-05,3.11832]
[1777200741895,51.07,77979.27,0.11,-0.01834,1e-05,3.11541]
[1777200746930,51.07,77980.45,0.11,-0.01832,1e-05,3.11288]
[1777200756997,51.06,77980.14,0.11,-0.01831,1e-05,3.11056]
[1777200762038,51.06,77985.12,0.11,-0.01824,1e-05,3.10127]
[1777200768078,51.06,77987.92,0.11,-0.0182,1e-05,3.09586]
[1777200774120,51.06,77989.54,0.11,-0.01818,1e-05,3.09259]
[1777200781893,51.06,77991.39,0.11,-0.01815,1e-05,3.08886]
[1777200787213,51.06,77982.0,0.11,-0.01827,1e-05,3.10524]
[1777200792248,51.06,77978.99,0.11,-0.0183,1e-05,3.11021]
[1777200798291,51.05,77978.2,0.11,-0.01831,1e-05,3.1111]
[1777200806359,51.05,77975.67,0.11,-0.01834,1e-05,3.11495]
[1777200811393,51.05,77973.57,0.11,-0.01835,1e-05,3.11631]
[1777200816428,51.05,77973.24,0.11,-0.01835,1e-05,3.11649]
[1777200821463,51.05,77981.5,0.11,-0.01824,1e-05,3.10131]
[1777200827505,51.04,77984.94,0.11,-0.0182,1e-05,3.09485]
[1777200832541,51.04,77985.25,0.11,-0.01819,1e-05,3.09406]
[1777200839589,51.04,77986.32,0.11,-0.01818,1e-05,3.09181]
[1777200844624,51.04,77987.35,0.11,-0.01816,1e-05,3.08941]
[1777200852383,51.03,77987.62,0.11,-0.01814,1e-05,3.08726]
[1777200862453,51.03,77988.78,0.11,-0.01812,1e-05,3.08314]
[1777200867785,51.02,77989.26,0.11,-0.0181,1e-05,3.08128]
[1777200873827,51.02,77989.32,0.11,-0.01808,1e-05,3.07802]
[1777200878862,51.01,77989.58,0.11,-0.01807,1e-05,3.07658]
[1777200889937,51.01,77989.7,0.11,-0.01806,1e-05,3.07429]
[1777200894977,51.0,77989.93,0.11,-0.01805,1e-05,3.07295]
[1777200901017,51.0,77989.7,0.11,-0.01804,1e-05,3.07225]
[1777200907060,50.99,77989.26,0.11,-0.01804,1e-05,3.07193]
[1777200912803,50.99,77990.18,0.11,-0.01802,1e-05,3.06921]
[1777200921164,50.98,77990.35,0.11,-0.01801,1e-05,3.06732]
[1777200929217,50.98,77990.45,0.11,-0.018,1e-05,3.06576]
[1777200936267,50.97,77991.37,0.11,-0.01797,1e-05,3.06099]
[1777200941301,50.97,77992.73,0.11,-0.01795,1e-05,3.05778]
[1777200946336,50.97,77996.86,0.11,-0.01789,1e-05,3.04968]
[1777200952377,50.96,77993.92,0.11,-0.01792,1e-05,3.05402]
[1777200958420,50.96,77991.57,0.11,-0.01794,1e-05,3.05732]
[1777200964461,50.96,77988.23,0.11,-0.01798,1e-05,3.06239]
[1777200973224,50.95,77986.09,0.11,-0.018,1e-05,3.06505]
[1777200978560,50.95,77981.35,0.11,-0.01805,1e-05,3.07291]
[1777200986617,50.95,77981.23,0.11,-0.01805,1e-05,3.07223]
[1777200993364,50.94,77979.67,0.11,-0.01805,1e-05,3.07238]
[1777200998701,50.94,77978.48,0.11,-0.01806,1e-05,3.07404]
[1777201009775,50.94,77978.56,0.11,-0.01806,1e-05,3.073]
[1777201014816,50.94,77977.64,0.11,-0.01807,1e-05,3.07427]
[1777201016517,50.94,77977.64,0.11,-0.01807,1e-05,3.07427]
[1777201016828,50.94,77977.91,0.11,-0.01806,1e-05,3.07365]
[1777201022870,50.94,77977.5,0.11,-0.01806,1e-05,3.07398]
[1777201027904,50.93,77977.28,0.11,-0.01806,1e-05,3.07402]
[1777201032940,50.93,77977.19,0.11,-0.01806,1e-05,3.0738]
[1777201042005,50.93,77977.03,0.11,-0.01806,1e-05,3.07339]
[1777201048048,50.93,77976.84,0.11,-0.01806,1e-05,3.07328]
[1777201054089,50.93,77976.75,0.11,-0.01805,1e-05,3.07104]
[1777201061139,50.93,77976.65,0.11,-0.01804,1e-05,3.07075]
[1777201067181,50.92,77976.51,0.11,-0.01804,1e-05,3.07062]
[1777201072215,50.92,77976.72,0.11,-0.01804,1e-05,3.06994]
[1777201077250,50.92,77979.71,0.11,-0.018,1e-05,3.06431]
[1777201082286,50.92,77985.69,0.11,-0.01792,1e-05,3.05346]
[1777201087321,50.92,77988.68,0.11,-0.01788,1e-05,3.04797]
[1777201094069,50.92,77990.92,0.11,-0.01785,1e-05,3.04377]
[1777201101420,50.92,77991.77,0.11,-0.01784,1e-05,3.04199]
[1777201114209,50.92,77992.73,0.11,-0.01782,1e-05,3.0379]
[1777201119575,50.92,77996.1,0.11,-0.01777,1e-05,3.03174]
[1777201124619,50.91,77995.7,0.11,-0.01778,1e-05,3.03229]
[1777201129651,50.91,77996.13,0.11,-0.01777,1e-05,3.03135]
[1777201135694,50.91,77996.52,0.11,-0.01776,1e-05,3.03046]
[1777201141636,50.91,77997.98,0.11,-0.01775,1e-05,3.02776]
[1777201141737,50.91,77997.97,0.11,-0.01775,1e-05,3.02771]
[1777201146771,50.91,77997.71,0.11,-0.01775,1e-05,3.02802]
[1777201151806,50.91,77997.85,0.11,-0.01774,1e-05,3.02761]
[1777201156841,50.91,77997.47,0.11,-0.01775,1e-05,3.02812]
[1777201161875,50.91,77997.81,0.11,-0.01774,1e-05,3.02736]
[1777201170940,50.91,77998.57,0.11,-0.01773,1e-05,3.02574]
[1777201175975,50.91,77998.87,0.11,-0.01772,1e-05,3.02312]
[1777201181010,50.91,77998.84,0.11,-0.01772,1e-05,3.02304]
[1777201187052,50.91,77998.91,0.11,-0.01771,1e-05,3.02276]
[1777201193094,50.91,78000.84,0.11,-0.01769,1e-05,3.01922]
[1777201198129,50.91,77999.88,0.11,-0.0177,1e-05,3.0208]
[1777201203069,50.91,77999.39,0.11,-0.0177,1e-05,3.02157]
[1777201203167,50.91,77999.54,0.11,-0.0177,1e-05,3.02128]
[1777201208198,50.91,78009.41,0.11,-0.01758,1e-05,3.00385]
[1777201214242,50.91,78011.95,0.11,-0.01755,1e-05,2.99938]
[1777201219277,50.91,78013.6,0.11,-0.01753,1e-05,2.99647]
[1777201224312,50.91,78018.34,0.11,-0.01747,1e-05,2.98815]
[1777201229347,50.91,78019.16,0.11,-0.01746,1e-05,2.98673]
[1777201235060,50.91,78019.4,0.11,-0.01745,1e-05,2.98441]
[1777201241431,50.91,78019.55,0.11,-0.01745,1e-05,2.98418]
[1777201246465,50.91,78021.47,0.11,-0.01742,1e-05,2.98086]
[1777201251501,50.91,78028.88,0.11,-0.01733,1e-05,2.968]
[1777201256537,50.91,78032.71,0.11,-0.01729,1e-05,2.96156]
[1777201261582,50.91,78031.62,0.11,-0.0173,1e-05,2.96371]
[1777201266619,50.91,78030.98,0.11,-0.01731,1e-05,2.96506]
[1777201271653,50.91,78030.03,0.11,-0.01733,1e-05,2.96696]
[1777201276688,50.91,78038.83,0.11,-0.01722,1e-05,2.95201]
[1777201281723,50.91,78042.31,0.11,-0.01718,1e-05,2.94636]
[1777201286759,50.91,78054.38,0.11,-0.01704,1e-05,2.92603]
[1777201291793,50.92,78055.16,0.11,-0.01702,1e-05,2.92332]
[1777201296828,50.92,78063.51,0.11,-0.01693,1e-05,2.90959]
[1777201301862,50.92,78067.45,0.11,-0.01689,1e-05,2.9035]
[1777201306899,50.92,78069.26,0.11,-0.01687,1e-05,2.90108]
[1777201312941,50.93,78069.69,0.11,-0.01687,1e-05,2.90115]
[1777201317976,50.93,78059.13,0.11,-0.017,1e-05,2.91982]
[1777201323012,50.93,78058.4,0.11,-0.01701,1e-05,2.92161]
[1777201328046,50.93,78056.31,0.11,-0.01704,1e-05,2.92573]
[1777201333082,50.94,78052.28,0.11,-0.01709,1e-05,2.93319]
[1777201339124,50.94,78050.61,0.11,-0.01712,1e-05,2.93667]
[1777201344159,50.94,78048.96,0.11,-0.01714,1e-05,2.94001]
[1777201352215,50.94,78049.4,0.11,-0.01713,1e-05,2.93813]
[1777201357250,50.95,78049.54,0.11,-0.01713,1e-05,2.93839]
[1777201362288,50.95,78049.47,0.11,-0.01713,1e-05,2.93902]
[1777201367322,50.95,78048.85,0.11,-0.01715,1e-05,2.94062]
[1777201373366,50.95,78040.41,0.11,-0.01725,1e-05,2.95578]
[1777201378401,50.95,78038.13,0.11,-0.01728,1e-05,2.9601]
[1777201383435,50.95,78033.68,0.11,-0.01734,1e-05,2.96812]
[1777201388470,50.96,78028.44,0.11,-0.0174,1e-05,2.97741]
[1777201393504,50.96,78028.83,0.11,-0.0174,1e-05,2.97685]
[1777201398540,50.96,78028.21,0.11,-0.01741,1e-05,2.97803]
[1777201403575,50.96,78029.52,0.11,-0.01739,1e-05,2.97582]
[1777201412638,50.96,78029.96,0.11,-0.01738,1e-05,2.97327]
[1777201418679,50.96,78031.17,0.11,-0.01736,1e-05,2.97128]
[1777201426401,50.96,78031.59,0.11,-0.01736,1e-05,2.97071]
[1777201431771,50.96,78033.68,0.11,-0.01733,1e-05,2.96721]
[1777201436806,50.96,78034.31,0.11,-0.01733,1e-05,2.96622]
[1777201441841,50.96,78034.86,0.11,-0.01732,1e-05,2.96535]
[1777201447882,50.96,78036.03,0.11,-0.01731,1e-05,2.9634]
[1777201452918,50.96,78036.75,0.11,-0.0173,1e-05,2.96221]
[1777201457953,50.96,78037.14,0.11,-0.01729,1e-05,2.9616]
[1777201462988,50.96,78037.87,0.11,-0.01729,1e-05,2.96041]
[1777201468023,50.96,78038.79,0.11,-0.01728,1e-05,2.95889]
[1777201473058,50.96,78039.24,0.11,-0.01726,1e-05,2.95627]
[1777201478093,50.96,78040.15,0.11,-0.01725,1e-05,2.95478]
[1777201484135,50.96,78040.44,0.11,-0.01725,1e-05,2.95439]
[1777201490176,50.96,78041.46,0.11,-0.01723,1e-05,2.95274]
[1777201495212,50.96,78042.06,0.11,-0.01723,1e-05,2.9518]
[1777201502262,50.96,78042.47,0.11,-0.01722,1e-05,2.95124]
[1777201508304,50.96,78044.14,0.11,-0.01721,1e-05,2.94848]
[1777201513340,50.96,78044.14,0.11,-0.01721,1e-05,2.9486]
[1777201520387,50.97,78045.52,0.11,-0.01719,1e-05,2.9464]
[1777201525422,50.97,78045.06,0.11,-0.0172,1e-05,2.94733]
[1777201533479,50.97,78044.86,0.11,-0.01719,1e-05,2.94597]
[1777201538514,50.97,78044.2,0.11,-0.0172,1e-05,2.94724]
[1777201544560,50.97,78044.29,0.11,-0.0172,1e-05,2.94725]
[1777201553621,50.97,78043.46,0.11,-0.01721,1e-05,2.94891]
[1777201558657,50.97,78043.24,0.11,-0.01721,1e-05,2.94941]
[1777201563691,50.97,78043.84,0.11,-0.01721,1e-05,2.94849]
[1777201570740,50.97,78044.8,0.11,-0.0172,1e-05,2.94701]
[1777201575774,50.97,78051.03,0.11,-0.01712,1e-05,2.93643]
[1777201580810,50.97,78051.9,0.11,-0.01711,1e-05,2.93521]
[1777201587525,50.97,78052.58,0.11,-0.01711,1e-05,2.93432]
[1777201592894,50.97,78053.3,0.11,-0.01709,1e-05,2.93147]
[1777201598936,50.98,78054.23,0.11,-0.01708,1e-05,2.9302]
[1777201607666,50.98,78054.4,0.11,-0.01708,1e-05,2.93035]
[1777201613034,50.98,78061.03,0.11,-0.01701,1e-05,2.91934]
[1777201618069,50.98,78061.58,0.11,-0.017,1e-05,2.91878]
[1777201623104,50.98,78063.97,0.11,-0.01698,1e-05,2.91511]
[1777201628139,50.98,78076.85,0.11,-0.01683,1e-05,2.89369]
[1777201633174,50.99,78069.89,0.11,-0.01691,1e-05,2.90614]
[1777201638208,50.99,78061.03,0.11,-0.01702,1e-05,2.92172]
[1777201643245,50.99,78059.0,0.11,-0.01705,1e-05,2.92559]
[1777201648279,50.99,78057.74,0.11,-0.01707,1e-05,2.92816]
[1777201653315,50.99,78060.97,0.11,-0.01702,1e-05,2.92114]
[1777201661371,51.0,78061.6,0.11,-0.01702,1e-05,2.9208]
[1777201667412,51.0,78061.92,0.11,-0.01702,1e-05,2.92079]
[1777201672448,51.0,78062.89,0.11,-0.01701,1e-05,2.91957]
[1777201678156,51.0,78063.15,0.11,-0.01701,1e-05,2.91967]
[1777201683529,51.0,78061.8,0.11,-0.01703,1e-05,2.92242]
[1777201688559,51.01,78061.94,0.11,-0.01703,1e-05,2.9226]
[1777201693596,51.01,78061.53,0.11,-0.01704,1e-05,2.92372]
[1777201698631,51.01,78060.29,0.11,-0.01706,1e-05,2.92625]
[1777201703666,51.01,78059.71,0.11,-0.01707,1e-05,2.92764]
[1777201709708,51.01,78059.59,0.11,-0.01707,1e-05,2.9283]
[1777201714744,51.01,78059.64,0.11,-0.01706,1e-05,2.92668]
[1777201720785,51.02,78060.0,0.11,-0.01706,1e-05,2.92653]
[1777201727836,51.02,78059.93,0.11,-0.01707,1e-05,2.92719]
[1777201735908,51.02,78060.23,0.11,-0.01707,1e-05,2.92729]
[1777201741951,51.02,78060.0,0.11,-0.01707,1e-05,2.92814]
[1777201748652,51.02,78059.89,0.11,-0.01708,1e-05,2.92885]
[1777201754035,51.03,78059.2,0.11,-0.01709,1e-05,2.93047]
[1777201762091,51.03,78059.68,0.11,-0.01709,1e-05,2.93022]
[1777201767130,51.03,78059.56,0.11,-0.01709,1e-05,2.93079]
[1777201777196,51.03,78059.74,0.11,-0.01708,1e-05,2.9293]
[1777201783239,51.03,78059.7,0.11,-0.01709,1e-05,2.92981]
[1777201788933,51.04,78059.32,0.11,-0.01709,1e-05,2.93082]
[1777201794316,51.04,78059.47,0.11,-0.01709,1e-05,2.93099]
[1777201799352,51.04,78059.98,0.11,-0.01709,1e-05,2.93047]
[1777201805394,51.04,78059.98,0.11,-0.01709,1e-05,2.93089]
[1777201815464,51.04,78059.92,0.11,-0.0171,1e-05,2.93166]
[1777201821505,51.04,78059.92,0.11,-0.0171,1e-05,2.93204]
[1777201826540,51.05,78059.34,0.11,-0.01711,1e-05,2.93335]
[1777201831576,51.05,78059.94,0.11,-0.01709,1e-05,2.9307]
[1777201838626,51.05,78059.97,0.11,-0.0171,1e-05,2.93109]
[1777201843659,51.05,78059.69,0.11,-0.0171,1e-05,2.93188]
[1777201848695,51.05,78060.85,0.11,-0.01709,1e-05,2.9302]
[1777201853730,51.05,78060.0,0.11,-0.0171,1e-05,2.93197]
[1777201859425,51.05,78060.15,0.11,-0.0171,1e-05,2.93208]
[1777201864808,51.06,78060.15,0.11,-0.01711,1e-05,2.93238]
[1777201869842,51.06,78061.99,0.11,-0.01709,1e-05,2.92953]
[1777201874878,51.06,78061.91,0.11,-0.01709,1e-05,2.93]
[1777201880920,51.06,78061.95,0.11,-0.01709,1e-05,2.93032]
[1777201885955,51.06,78061.68,0.11,-0.0171,1e-05,2.93112]
[1777201890991,51.06,78061.54,0.11,-0.0171,1e-05,2.9317]
[1777201895027,51.06,78079.19,0.11,-0.01688,1e-05,2.89989]
[1777201900056,51.07,78090.25,0.11,-0.01676,1e-05,2.8817]
[1777201906097,51.07,78092.71,0.11,-0.01673,1e-05,2.87843]
[1777201911132,51.07,78093.04,0.11,-0.01673,1e-05,2.87863]
[1777201916168,51.08,78089.15,0.11,-0.01678,1e-05,2.88598]
[1777201921202,51.08,78086.73,0.11,-0.01682,1e-05,2.89077]
[1777201926239,51.08,78087.15,0.11,-0.01682,1e-05,2.89079]
[1777201931273,51.08,78080.67,0.11,-0.0169,1e-05,2.90228]
[1777201937315,51.09,78075.38,0.11,-0.01696,1e-05,2.91196]
[1777201942350,51.09,78069.59,0.11,-0.01704,1e-05,2.9223]
[1777201947387,51.09,78065.48,0.11,-0.01709,1e-05,2.92975]
[1777201954434,51.09,78062.93,0.11,-0.01711,1e-05,2.93275]
[1777201959468,51.09,78059.58,0.11,-0.01716,1e-05,2.9389]
[1777201964503,51.09,78054.54,0.11,-0.01722,1e-05,2.94792]
[1777201970201,51.09,78052.82,0.11,-0.01724,1e-05,2.95122]
[1777201975581,51.1,78053.57,0.11,-0.01723,1e-05,2.95031]
[1777201981623,51.1,78055.54,0.11,-0.01721,1e-05,2.9473]
[1777201986658,51.1,78056.17,0.11,-0.01721,1e-05,2.94654]
[1777201991692,51.1,78057.5,0.11,-0.01719,1e-05,2.94457]
[1777201996728,51.1,78057.91,0.11,-0.01719,1e-05,2.94419]
[1777202001762,51.1,78057.07,0.11,-0.0172,1e-05,2.94595]
[1777202008814,51.1,78056.86,0.11,-0.01721,1e-05,2.94673]
[1777202013849,51.11,78053.07,0.11,-0.01725,1e-05,2.95164]
[1777202019890,51.11,78051.71,0.11,-0.01726,1e-05,2.95431]
[1777202025933,51.11,78049.1,0.11,-0.0173,1e-05,2.95914]
[1777202030969,51.11,78048.47,0.11,-0.01731,1e-05,2.96048]
[1777202037009,51.11,78048.07,0.11,-0.01731,1e-05,2.96147]
[1777202042046,51.11,78046.73,0.11,-0.01733,1e-05,2.96404]
[1777202047080,51.11,78048.3,0.11,-0.01732,1e-05,2.9616]
[1777202053125,51.11,78047.2,0.11,-0.01733,1e-05,2.96384]
[1777202058156,51.12,78046.98,0.11,-0.01734,1e-05,2.96449]
[1777202063191,51.12,78045.84,0.11,-0.01735,1e-05,2.96672]
[1777202069235,51.12,78045.56,0.11,-0.01736,1e-05,2.9675]
[1777202077292,51.12,78045.39,0.11,-0.01735,1e-05,2.96628]
[1777202084342,51.12,78044.72,0.11,-0.01736,1e-05,2.9678]
[1777202089378,51.12,78037.82,0.11,-0.01745,1e-05,2.97998]
[1777202094411,51.12,78039.51,0.11,-0.01743,1e-05,2.97722]
[1777202101113,51.12,78040.4,0.11,-0.01742,1e-05,2.97588]
[1777202106496,51.12,78043.56,0.11,-0.01738,1e-05,2.97062]
[1777202111532,51.12,78044.75,0.11,-0.01737,1e-05,2.96876]
[1777202118581,51.13,78046.09,0.11,-0.01735,1e-05,2.96675]
[1777202126637,51.13,78048.78,0.11,-0.01732,1e-05,2.9625]
[1777202131672,51.13,78048.43,0.11,-0.01732,1e-05,2.96145]
[1777202136706,51.13,78048.87,0.11,-0.01732,1e-05,2.96095]
[1777202144763,51.13,78049.83,0.11,-0.01731,1e-05,2.95972]
[1777202149798,51.13,78052.57,0.11,-0.01728,1e-05,2.95527]
[1777202154832,51.13,78051.82,0.11,-0.01729,1e-05,2.95686]
[1777202159868,51.13,78052.09,0.11,-0.01729,1e-05,2.95669]
[1777202164903,51.14,78049.63,0.11,-0.01732,1e-05,2.96121]
[1777202171951,51.14,78050.05,0.11,-0.01731,1e-05,2.96084]
[1777202176987,51.14,78047.54,0.11,-0.01735,1e-05,2.96544]
[1777202182023,51.14,78047.27,0.11,-0.01735,1e-05,2.96612]
[1777202187059,51.14,78048.59,0.11,-0.01734,1e-05,2.96404]
[1777202192099,51.14,78049.05,0.11,-0.01732,1e-05,2.96152]
[1777202198136,51.14,78047.41,0.11,-0.01734,1e-05,2.96461]
[1777202205184,51.14,78048.05,0.11,-0.01734,1e-05,2.96377]
[1777202211227,51.14,78049.12,0.11,-0.01733,1e-05,2.96216]
[1777202217269,51.14,78041.39,0.11,-0.01742,1e-05,2.97573]
[1777202222304,51.14,78041.07,0.11,-0.01743,1e-05,2.97638]
[1777202227339,51.14,78041.22,0.11,-0.01743,1e-05,2.97623]
[1777202232376,51.15,78044.7,0.11,-0.01738,1e-05,2.97033]
[1777202239423,51.15,78046.46,0.11,-0.01736,1e-05,2.96748]
[1777202244458,51.15,78049.12,0.11,-0.01733,1e-05,2.96302]
[1777202249493,51.15,78052.7,0.11,-0.01729,1e-05,2.95702]
[1777202254529,51.15,78052.37,0.11,-0.01729,1e-05,2.95588]
[1777202260576,51.15,78048.56,0.11,-0.01733,1e-05,2.96271]
[1777202265607,51.15,78048.3,0.11,-0.01734,1e-05,2.9633]
[1777202272305,51.15,78051.3,0.11,-0.0173,1e-05,2.9583]
[1777202278698,51.15,78051.77,0.11,-0.0173,1e-05,2.95774]
[1777202283737,51.15,78052.51,0.11,-0.01729,1e-05,2.95664]
[1777202289780,51.15,78051.95,0.11,-0.0173,1e-05,2.95783]
[1777202294815,51.15,78051.42,0.11,-0.01731,1e-05,2.95892]
[1777202299850,51.15,78051.36,0.11,-0.01731,1e-05,2.95919]
[1777202305893,51.16,78051.38,0.11,-0.01731,1e-05,2.95935]
[1777202310929,51.16,78051.48,0.11,-0.01731,1e-05,2.95933]
[1777202315965,51.16,78051.17,0.11,-0.0173,1e-05,2.9581]
[1777202323013,51.16,78051.39,0.11,-0.0173,1e-05,2.95796]
[1777202328047,51.16,78050.75,0.11,-0.01731,1e-05,2.95923]
[1777202334089,51.16,78051.08,0.11,-0.01731,1e-05,2.95885]
[1777202339125,51.16,78050.98,0.11,-0.01731,1e-05,2.95918]
[1777202344160,51.16,78051.07,0.11,-0.01731,1e-05,2.95918]
[1777202350202,51.16,78050.64,0.11,-0.01732,1e-05,2.96009]
[1777202356244,51.16,78051.0,0.11,-0.01731,1e-05,2.95964]
[1777202361278,51.16,78048.03,0.11,-0.01735,1e-05,2.96492]
[1777202367321,51.16,78047.09,0.11,-0.01736,1e-05,2.96664]
[1777202373011,51.16,78047.74,0.11,-0.01734,1e-05,2.96366]
[1777202378398,51.16,78046.65,0.11,-0.01736,1e-05,2.96561]
[1777202383433,51.16,78044.59,0.11,-0.01738,1e-05,2.96921]
[1777202391489,51.16,78043.98,0.11,-0.01739,1e-05,2.97027]
[1777202396525,51.16,78042.82,0.11,-0.01741,1e-05,2.97228]
[1777202401559,51.16,78047.51,0.11,-0.01735,1e-05,2.96416]
[1777202406594,51.16,78047.89,0.11,-0.01734,1e-05,2.96357]
[1777202413295,51.16,78047.88,0.11,-0.01734,1e-05,2.96368]
[1777202420692,51.16,78049.95,0.11,-0.01732,1e-05,2.96019]
[1777202426737,51.16,78051.47,0.11,-0.0173,1e-05,2.95763]
[1777202433435,51.16,78054.36,0.11,-0.01726,1e-05,2.9508]
[1777202438819,51.17,78055.16,0.11,-0.01725,1e-05,2.94949]
[1777202443854,51.17,78055.77,0.11,-0.01724,1e-05,2.94851]
[1777202450903,51.17,78057.1,0.11,-0.01723,1e-05,2.94629]
[1777202457952,51.17,78054.03,0.11,-0.01726,1e-05,2.95167]
[1777202462987,51.17,78051.1,0.11,-0.0173,1e-05,2.9568]
[1777202470037,51.17,78050.25,0.11,-0.01731,1e-05,2.95835]
[1777202475072,51.17,78047.46,0.11,-0.01734,1e-05,2.96323]
[1777202482119,51.17,78045.05,0.11,-0.01737,1e-05,2.96748]
[1777202489168,51.17,78044.06,0.11,-0.01739,1e-05,2.96925]
[1777202495211,51.17,78043.38,0.11,-0.01738,1e-05,2.96855]
[1777202501254,51.17,78042.07,0.11,-0.0174,1e-05,2.9709]
[1777202508301,51.17,78041.31,0.11,-0.01741,1e-05,2.9723]
[1777202513339,51.17,78041.02,0.11,-0.01741,1e-05,2.97286]
[1777202518374,51.17,78041.5,0.11,-0.01741,1e-05,2.97209]
[1777202524079,51.17,78041.52,0.11,-0.01741,1e-05,2.97215]
[1777202529450,51.17,78041.27,0.11,-0.01741,1e-05,2.97266]
[1777202534486,51.17,78040.74,0.11,-0.01742,1e-05,2.97367]
[1777202544553,51.17,78040.62,0.11,-0.01742,1e-05,2.97404]
[1777202550602,51.17,78040.31,0.11,-0.01743,1e-05,2.97468]
[1777202555637,51.17,78040.55,0.11,-0.01741,1e-05,2.97241]
[1777202561679,51.17,78040.42,0.11,-0.01742,1e-05,2.97274]
[1777202570743,51.17,78040.38,0.11,-0.01742,1e-05,2.97297]
[1777202576784,51.17,78040.36,0.11,-0.01742,1e-05,2.97311]
[1777202581818,51.17,78041.86,0.11,-0.0174,1e-05,2.97059]
[1777202586855,51.17,78045.93,0.11,-0.01735,1e-05,2.96362]
[1777202591891,51.17,78050.25,0.11,-0.0173,1e-05,2.95625]
[1777202596926,51.17,78053.24,0.11,-0.01727,1e-05,2.95123]
[1777202604640,51.17,78054.93,0.11,-0.01725,1e-05,2.94855]
[1777202610017,51.18,78056.98,0.11,-0.01722,1e-05,2.94521]
[1777202615055,51.18,78056.71,0.11,-0.01722,1e-05,2.94399]
[1777202620086,51.18,78057.44,0.11,-0.01721,1e-05,2.94294]
[1777202625122,51.18,78058.96,0.11,-0.01719,1e-05,2.94056]
[1777202625958,51.18,78058.96,0.11,-0.01719,1e-05,2.94056]
[1777202626031,51.18,78058.41,0.11,-0.0172,1e-05,2.94155]
[1777202631163,51.18,78055.43,0.11,-0.01724,1e-05,2.9472]
[1777202637206,51.18,78053.84,0.11,-0.01726,1e-05,2.95055]
[1777202642241,51.19,78053.21,0.11,-0.01727,1e-05,2.95215]
[1777202647275,51.19,78053.23,0.11,-0.01728,1e-05,2.95264]
[1777202652311,51.2,78068.73,0.11,-0.01711,1e-05,2.92886]
[1777202657346,51.21,78079.57,0.11,-0.017,1e-05,2.91331]
[1777202663387,51.25,78091.77,0.11,-0.01692,1e-05,2.90182]
[1777202668437,51.26,78093.95,0.11,-0.01692,1e-05,2.9012]
[1777202673472,51.27,78097.81,0.11,-0.01688,1e-05,2.89581]
[1777202678508,51.29,78100.67,0.11,-0.01687,1e-05,2.89404]
[1777202682948,51.34,78113.43,0.11,-0.01681,1e-05,2.88592]
[1777202683544,51.36,78115.58,0.11,-0.01683,1e-05,2.88846]
[1777202688577,51.39,78118.63,0.11,-0.01683,1e-05,2.8891]
[1777202693612,51.41,78119.42,0.11,-0.01686,1e-05,2.89342]
[1777202698647,51.42,78120.92,0.11,-0.01686,1e-05,2.8933]
[1777202703688,51.42,78123.16,0.11,-0.01683,1e-05,2.89004]
[1777202708723,51.42,78128.23,0.11,-0.01678,1e-05,2.88204]
[1777202713759,51.43,78129.39,0.11,-0.01677,1e-05,2.88067]
[1777202718793,51.43,78131.21,0.11,-0.01675,1e-05,2.87821]
[1777202723829,51.43,78131.65,0.11,-0.01675,1e-05,2.87808]
[1777202730878,51.44,78130.78,0.11,-0.01677,1e-05,2.88038]
[1777202735915,51.44,78130.97,0.11,-0.01676,1e-05,2.87875]
[1777202740952,51.44,78121.19,0.11,-0.01688,1e-05,2.89581]
[1777202745988,51.44,78122.76,0.11,-0.01686,1e-05,2.8936]
[1777202751024,51.44,78122.63,0.11,-0.01687,1e-05,2.89426]
[1777202756059,51.45,78123.22,0.11,-0.01686,1e-05,2.8937]
[1777202761094,51.45,78119.37,0.11,-0.01691,1e-05,2.90061]
[1777202766129,51.45,78125.82,0.11,-0.01684,1e-05,2.89014]
[1777202771163,51.45,78127.75,0.11,-0.01682,1e-05,2.88739]
[1777202776199,51.45,78128.3,0.11,-0.01682,1e-05,2.8871]
[1777202781234,51.46,78129.73,0.11,-0.0168,1e-05,2.8852]
[1777202786269,51.46,78132.01,0.11,-0.01678,1e-05,2.88187]
[1777202791305,51.46,78138.81,0.11,-0.01669,1e-05,2.8691]
[1777202796340,51.46,78139.8,0.11,-0.01669,1e-05,2.86806]
[1777202797419,51.46,78139.8,0.11,-0.01669,1e-05,2.86806]
[1777202797491,51.46,78142.34,0.11,-0.01666,1e-05,2.86392]
[1777202798333,51.46,78142.34,0.11,-0.01666,1e-05,2.86392]
[1777202798374,51.46,78147.59,0.11,-0.0166,1e-05,2.85526]
[1777202803389,51.47,78152.44,0.11,-0.01655,1e-05,2.84792]
[1777202808424,51.47,78155.97,0.11,-0.01651,1e-05,2.84294]
[1777202813458,51.47,78155.28,0.11,-0.01652,1e-05,2.84494]
[1777202818495,51.48,78153.32,0.11,-0.01655,1e-05,2.84904]
[1777202823528,51.48,78151.17,0.11,-0.01658,1e-05,2.85344]
[1777202828564,51.48,78145.54,0.11,-0.01665,1e-05,2.86364]
[1777202832593,51.49,78128.7,0.11,-0.01685,1e-05,2.89253]
[1777202837628,51.49,78122.56,0.11,-0.01694,1e-05,2.90418]
[1777202842662,51.5,78122.39,0.11,-0.01695,1e-05,2.90562]
[1777202847700,51.5,78122.97,0.11,-0.01694,1e-05,2.90504]
[1777202852735,51.5,78124.81,0.11,-0.01691,1e-05,2.90041]
[1777202857769,51.5,78124.65,0.11,-0.01692,1e-05,2.90109]
[1777202862805,51.5,78129.49,0.11,-0.01686,1e-05,2.89331]
[1777202867841,51.5,78128.39,0.11,-0.01688,1e-05,2.89566]
[1777202875898,51.51,78127.38,0.11,-0.0169,1e-05,2.89816]
[1777202880933,51.51,78129.48,0.11,-0.01687,1e-05,2.89511]
[1777202885968,51.51,78132.11,0.11,-0.01685,1e-05,2.89116]
[1777202891009,51.51,78133.36,0.11,-0.01684,1e-05,2.88955]
[1777202896044,51.51,78132.3,0.11,-0.01685,1e-05,2.89184]
[1777202901079,51.52,78137.16,0.11,-0.0168,1e-05,2.88412]
[1777202906749,51.52,78138.78,0.11,-0.01678,1e-05,2.882]
[1777202912156,51.52,78142.54,0.11,-0.01673,1e-05,2.8743]
[1777202917190,51.52,78143.28,0.11,-0.01673,1e-05,2.87362]
[1777202922225,51.53,78141.0,0.11,-0.01676,1e-05,2.87799]
[1777202927261,51.53,78137.5,0.11,-0.0168,1e-05,2.88435]
[1777202932297,51.53,78138.56,0.11,-0.01679,1e-05,2.88301]
[1777202944385,51.53,78138.45,0.11,-0.0168,1e-05,2.88428]
[1777202949414,51.54,78134.23,0.11,-0.01685,1e-05,2.89172]
[1777202957106,51.54,78136.63,0.11,-0.01683,1e-05,2.88814]
[1777202962506,51.54,78136.86,0.11,-0.01683,1e-05,2.88817]
[1777202971571,51.54,78131.57,0.11,-0.01688,1e-05,2.89586]
[1777202976605,51.54,78128.47,0.11,-0.01692,1e-05,2.90149]
[1777202981640,51.54,78136.88,0.11,-0.01683,1e-05,2.88776]
[1777202986675,51.55,78136.68,0.11,-0.01683,1e-05,2.88858]
[1777202995739,51.55,78138.06,0.11,-0.01682,1e-05,2.88708]
[1777203001781,51.55,78139.17,0.11,-0.01681,1e-05,2.88574]
[1777203006816,51.55,78143.6,0.11,-0.01676,1e-05,2.87876]
[1777203011851,51.56,78147.39,0.11,-0.01672,1e-05,2.87287]
[1777203016886,51.56,78141.1,0.11,-0.0168,1e-05,2.88394]
[1777203021921,51.56,78143.73,0.11,-0.01677,1e-05,2.87996]
[1777203026956,51.56,78143.46,0.11,-0.01678,1e-05,2.8809]
[1777203031990,51.56,78145.81,0.11,-0.01674,1e-05,2.87556]
[1777203037025,51.57,78147.47,0.11,-0.01673,1e-05,2.87331]
[1777203042060,51.57,78147.6,0.11,-0.01673,1e-05,2.87361]
[1777203047739,51.57,78147.94,0.11,-0.01673,1e-05,2.87366]
[1777203053140,51.57,78145.33,0.11,-0.01677,1e-05,2.87854]
[1777203058175,51.57,78134.79,0.11,-0.01689,1e-05,2.89674]
[1777203064217,51.58,78130.9,0.11,-0.01694,1e-05,2.90371]
[1777203071270,51.58,78129.08,0.11,-0.01696,1e-05,2.90725]
[1777203076308,51.58,78126.97,0.11,-0.01699,1e-05,2.91115]
[1777203082352,51.58,78124.92,0.11,-0.01702,1e-05,2.91504]
[1777203088019,51.58,78121.45,0.11,-0.01706,1e-05,2.92135]
[1777203093427,51.58,78121.34,0.11,-0.01706,1e-05,2.91998]
[1777203099470,51.59,78120.29,0.11,-0.01707,1e-05,2.92219]
[1777203104504,51.59,78119.27,0.11,-0.01709,1e-05,2.92438]
[1777203109539,51.59,78119.32,0.11,-0.01709,1e-05,2.92468]
[1777203114574,51.59,78117.67,0.11,-0.01711,1e-05,2.92785]
[1777203120616,51.59,78116.95,0.11,-0.01712,1e-05,2.92949]
[1777203125651,51.59,78115.77,0.11,-0.01714,1e-05,2.93183]
[1777203130686,51.59,78100.0,0.11,-0.01733,1e-05,2.95898]
[1777203135720,51.6,78101.4,0.11,-0.01731,1e-05,2.95676]
[1777203140756,51.6,78104.82,0.11,-0.01728,1e-05,2.95153]
[1777203145791,51.6,78104.78,0.11,-0.01728,1e-05,2.95172]
[1777203150825,51.6,78103.56,0.11,-0.01729,1e-05,2.95395]
[1777203156867,51.6,78104.55,0.11,-0.01727,1e-05,2.95051]
[1777203161902,51.6,78105.72,0.11,-0.01726,1e-05,2.94869]
[1777203166938,51.6,78105.4,0.11,-0.01726,1e-05,2.94943]
[1777203171973,51.6,78101.36,0.11,-0.01731,1e-05,2.95655]
[1777203177396,51.6,78099.27,0.11,-0.01734,1e-05,2.96027]
[1777203177818,51.6,78099.27,0.11,-0.01734,1e-05,2.96027]
[1777203178015,51.6,78081.44,0.11,-0.01756,1e-05,2.99103]
[1777203183050,51.6,78083.87,0.11,-0.01753,1e-05,2.98664]
[1777203188084,51.6,78091.25,0.11,-0.01743,1e-05,2.97367]
[1777203193120,51.6,78097.5,0.11,-0.01736,1e-05,2.96274]
[1777203198155,51.6,78100.54,0.11,-0.01732,1e-05,2.95739]
[1777203203189,51.6,78101.81,0.11,-0.0173,1e-05,2.95511]
[1777203208224,51.6,78106.5,0.11,-0.01725,1e-05,2.947]
[1777203213264,51.6,78107.61,0.11,-0.01722,1e-05,2.94314]
[1777203218295,51.6,78109.19,0.11,-0.0172,1e-05,2.94041]
[1777203223330,51.6,78110.94,0.11,-0.01718,1e-05,2.9374]
[1777203228365,51.6,78111.07,0.11,-0.01718,1e-05,2.93715]
[1777203234407,51.6,78111.16,0.11,-0.01718,1e-05,2.93694]
[1777203239442,51.6,78112.39,0.11,-0.01716,1e-05,2.93478]
[1777203244477,51.6,78115.57,0.11,-0.01713,1e-05,2.92932]
[1777203249512,51.6,78112.06,0.11,-0.01717,1e-05,2.93532]
[1777203254547,51.6,78109.36,0.11,-0.0172,1e-05,2.93997]
[1777203259581,51.6,78107.61,0.11,-0.01722,1e-05,2.94302]
[1777203264619,51.6,78107.41,0.11,-0.01723,1e-05,2.94343]
[1777203271668,51.6,78106.65,0.11,-0.01722,1e-05,2.94289]
[1777203279353,51.6,78106.21,0.11,-0.01723,1e-05,2.94378]
[1777203284760,51.6,78104.11,0.11,-0.01726,1e-05,2.94748]
[1777203289795,51.6,78099.3,0.11,-0.01731,1e-05,2.95573]
[1777203294829,51.6,78098.42,0.11,-0.01732,1e-05,2.95723]
[1777203297436,51.6,78098.07,0.11,-0.01733,1e-05,2.95783]
[1777203297535,51.6,78097.11,0.11,-0.01734,1e-05,2.95947]
[1777203301750,51.6,78096.4,0.11,-0.01735,1e-05,2.96066]
[1777203301879,51.6,78096.03,0.11,-0.01735,1e-05,2.96129]
[1777203306915,51.6,78095.77,0.11,-0.01736,1e-05,2.96168]
[1777203313962,51.6,78094.26,0.11,-0.01737,1e-05,2.96416]
[1777203318998,51.6,78092.91,0.11,-0.01739,1e-05,2.96639]
[1777203324033,51.6,78082.09,0.11,-0.01752,1e-05,2.98483]
[1777203329703,51.6,78083.46,0.11,-0.0175,1e-05,2.98213]
[1777203335110,51.59,78087.79,0.11,-0.01743,1e-05,2.97235]
[1777203340146,51.59,78089.2,0.11,-0.01741,1e-05,2.96962]
[1777203345180,51.59,78089.3,0.11,-0.01741,1e-05,2.96916]
[1777203350215,51.59,78089.31,0.11,-0.01741,1e-05,2.96889]
[1777203357263,51.59,78087.98,0.11,-0.01742,1e-05,2.97082]
[1777203362303,51.59,78086.48,0.11,-0.01744,1e-05,2.97315]
[1777203367335,51.59,78084.35,0.11,-0.01746,1e-05,2.97655]
[1777203372369,51.59,78082.43,0.11,-0.01748,1e-05,2.97959]
[1777203377405,51.59,78079.85,0.11,-0.01751,1e-05,2.98378]
[1777203382440,51.58,78077.36,0.11,-0.01754,1e-05,2.98784]
[1777203387475,51.58,78070.93,0.11,-0.01762,1e-05,2.99874]
[1777203392510,51.58,78070.02,0.11,-0.01762,1e-05,2.99809]
[1777203397545,51.58,78069.81,0.11,-0.01762,1e-05,2.9982]
[1777203403587,51.58,78064.78,0.11,-0.01768,1e-05,3.00665]
[1777203408630,51.58,78063.42,0.11,-0.01769,1e-05,3.00878]
[1777203413658,51.58,78060.42,0.11,-0.01773,1e-05,3.01376]
[1777203420335,51.58,78058.98,0.11,-0.01774,1e-05,3.01596]
[1777203427756,51.58,78059.77,0.11,-0.01773,1e-05,3.0143]
[1777203432791,51.58,78056.62,0.11,-0.01777,1e-05,3.0196]
[1777203437826,51.57,78055.14,0.11,-0.01779,1e-05,3.02198]
[1777203442861,51.57,78063.9,0.11,-0.01768,1e-05,3.00652]
[1777203447900,51.57,78069.59,0.11,-0.01761,1e-05,2.99642]
[1777203452931,51.57,78072.47,0.11,-0.01756,1e-05,2.98929]
[1777203458972,51.57,78072.75,0.11,-0.01755,1e-05,2.98861]
[1777203465015,51.57,78074.03,0.11,-0.01754,1e-05,2.98619]
[1777203470051,51.57,78075.81,0.11,-0.01751,1e-05,2.98296]
[1777203475086,51.57,78076.3,0.11,-0.01751,1e-05,2.982]
[1777203480755,51.57,78077.15,0.11,-0.0175,1e-05,2.98041]
[1777203487170,51.57,78077.15,0.11,-0.0175,1e-05,2.98024]
[1777203493211,51.57,78081.09,0.11,-0.01745,1e-05,2.97332]
[1777203501269,51.57,78080.92,0.11,-0.01745,1e-05,2.97347]
[1777203508318,51.57,78080.73,0.11,-0.01745,1e-05,2.9737]
[1777203514361,51.57,78081.03,0.11,-0.01743,1e-05,2.97117]
[1777203518155,51.57,78081.59,0.11,-0.01743,1e-05,2.97019]
[1777203518388,51.57,78082.67,0.11,-0.01741,1e-05,2.96832]
[1777203520277,51.57,78084.32,0.11,-0.01739,1e-05,2.96547]
[1777203520403,51.57,78085.05,0.11,-0.01739,1e-05,2.96421]
[1777203521523,51.57,78085.05,0.11,-0.01739,1e-05,2.96421]
[1777203521623,51.57,78085.45,0.11,-0.01738,1e-05,2.96352]
[1777203522329,51.57,78085.45,0.11,-0.01738,1e-05,2.96352]
[1777203522428,51.57,78086.98,0.11,-0.01736,1e-05,2.96088]
[1777203527452,51.57,78089.79,0.11,-0.01733,1e-05,2.95604]
[1777203536515,51.57,78092.98,0.11,-0.01729,1e-05,2.95057]
[1777203541550,51.57,78092.84,0.11,-0.01729,1e-05,2.95082]
[1777203546587,51.57,78090.47,0.11,-0.01732,1e-05,2.95486]
[1777203552626,51.57,78083.25,0.11,-0.01741,1e-05,2.96722]
[1777203557661,51.57,78079.59,0.11,-0.01745,1e-05,2.97346]
[1777203562697,51.57,78076.56,0.11,-0.01749,1e-05,2.97862]
[1777203568739,51.57,78074.72,0.11,-0.01751,1e-05,2.98171]
[1777203575789,51.57,78073.56,0.11,-0.01751,1e-05,2.98168]
[1777203581455,51.56,78072.52,0.11,-0.01752,1e-05,2.98344]
[1777203587874,51.56,78072.28,0.11,-0.01753,1e-05,2.98382]
[1777203592908,51.56,78071.56,0.11,-0.01754,1e-05,2.98506]
[1777203599956,51.56,78071.15,0.11,-0.01754,1e-05,2.98576]
[1777203604992,51.56,78070.7,0.11,-0.01755,1e-05,2.98653]
[1777203611686,51.56,78070.88,0.11,-0.01754,1e-05,2.98623]
[1777203617083,51.56,78071.35,0.11,-0.01754,1e-05,2.98544]
[1777203622117,51.56,78071.03,0.11,-0.01754,1e-05,2.98603]
[1777203627152,51.57,78070.64,0.11,-0.01755,1e-05,2.98675]
[1777203632766,51.57,78070.47,0.11,-0.01754,1e-05,2.98514]
[1777203632859,51.57,78070.47,0.11,-0.01754,1e-05,2.98515]
[1777203638229,51.57,78070.2,0.11,-0.01754,1e-05,2.98595]
[1777203644271,51.57,78070.11,0.11,-0.01755,1e-05,2.98651]
[1777203650312,51.57,78069.03,0.11,-0.01756,1e-05,2.98876]
[1777203655348,51.57,78069.03,0.11,-0.01757,1e-05,2.98909]
[1777203660383,51.57,78070.17,0.11,-0.01755,1e-05,2.98744]
[1777203665419,51.57,78069.76,0.11,-0.01756,1e-05,2.9885]
[1777203670455,51.58,78078.27,0.11,-0.01746,1e-05,2.97417]
[1777203675417,51.58,78081.27,0.11,-0.01743,1e-05,2.96932]
[1777203675490,51.58,78082.44,0.11,-0.01741,1e-05,2.96739]
[1777203680525,51.58,78086.94,0.11,-0.01736,1e-05,2.95984]
[1777203686567,51.58,78090.22,0.11,-0.01732,1e-05,2.95436]
[1777203692609,51.58,78094.15,0.11,-0.01726,1e-05,2.94585]
[1777203697644,51.58,78098.0,0.11,-0.01722,1e-05,2.93941]
[1777203702682,51.58,78099.77,0.11,-0.0172,1e-05,2.93655]
[1777203708723,51.58,78099.62,0.11,-0.0172,1e-05,2.93698]
[1777203714765,51.58,78099.79,0.11,-0.0172,1e-05,2.93684]
[1777203719801,51.58,78096.32,0.11,-0.01724,1e-05,2.94289]
[1777203724837,51.58,78093.56,0.11,-0.01728,1e-05,2.94768]
[1777203732532,51.58,78091.41,0.11,-0.0173,1e-05,2.95141]
[1777203737925,51.58,78091.41,0.11,-0.0173,1e-05,2.95143]
[1777203745985,51.58,78085.95,0.11,-0.01737,1e-05,2.96076]
[1777203752676,51.58,78083.46,0.11,-0.01739,1e-05,2.96304]
[1777203758069,51.58,78082.43,0.11,-0.0174,1e-05,2.96476]
[1777203763103,51.58,78081.94,0.11,-0.01741,1e-05,2.96554]
[1777203771160,51.58,78080.87,0.11,-0.01742,1e-05,2.96727]
[1777203779216,51.58,78079.51,0.11,-0.01743,1e-05,2.96946]
[1777203784325,51.58,78081.42,0.11,-0.01741,1e-05,2.96606]
[1777203792963,51.58,78080.93,0.11,-0.01741,1e-05,2.96671]
[1777203798424,51.58,78079.53,0.11,-0.01743,1e-05,2.96896]
[1777203807488,51.58,78078.74,0.11,-0.01744,1e-05,2.97004]
[1777203812522,51.58,78075.37,0.11,-0.01747,1e-05,2.97372]
[1777203817557,51.58,78076.39,0.11,-0.01745,1e-05,2.97177]
[1777203822591,51.58,78076.17,0.11,-0.01745,1e-05,2.97196]
[1777203827627,51.57,78075.57,0.11,-0.01746,1e-05,2.9728]
[1777203832662,51.57,78079.78,0.11,-0.01741,1e-05,2.96535]
[1777203837697,51.57,78079.14,0.11,-0.01741,1e-05,2.96632]
[1777203842732,51.57,78078.85,0.11,-0.01742,1e-05,2.96667]
[1777203848773,51.57,78078.54,0.11,-0.01742,1e-05,2.96703]
[1777203855826,51.57,78078.28,0.11,-0.01742,1e-05,2.96727]
[1777203860861,51.57,78078.24,0.11,-0.01742,1e-05,2.96719]
[1777203865896,51.57,78078.13,0.11,-0.01742,1e-05,2.96722]
[1777203870932,51.57,78072.4,0.11,-0.01749,1e-05,2.97694]
[1777203876976,51.57,78070.73,0.11,-0.0175,1e-05,2.97769]
[1777203883017,51.57,78065.98,0.11,-0.01755,1e-05,2.98574]
[1777203888053,51.57,78062.5,0.11,-0.0176,1e-05,2.99162]
[1777203893087,51.57,78060.44,0.11,-0.01762,1e-05,2.99504]
[1777203899130,51.57,78058.28,0.11,-0.01764,1e-05,2.99859]
[1777203904165,51.57,78057.28,0.11,-0.01766,1e-05,3.00015]
[1777203909200,51.56,78059.34,0.11,-0.01763,1e-05,2.99641]
[1777203914234,51.56,78061.67,0.11,-0.0176,1e-05,2.9922]
[1777203919270,51.56,78063.9,0.11,-0.01757,1e-05,2.98818]
[1777203921284,51.56,78044.46,0.11,-0.01781,1e-05,3.02196]
[1777203926319,51.56,78043.53,0.11,-0.01782,1e-05,3.02305]
[1777203931354,51.56,78044.89,0.11,-0.01779,1e-05,3.01811]
[1777203940417,51.55,78045.79,0.11,-0.01777,1e-05,3.01567]
[1777203945451,51.55,78043.49,0.11,-0.01779,1e-05,3.01917]
[1777203950487,51.55,78044.28,0.11,-0.01778,1e-05,3.01724]
[1777203955522,51.55,78044.13,0.11,-0.01778,1e-05,3.01695]
[1777203960558,51.55,78043.4,0.11,-0.01778,1e-05,3.01767]
[1777203966600,51.54,78043.64,0.11,-0.01777,1e-05,3.01656]
[1777203971634,51.54,78044.44,0.11,-0.01776,1e-05,3.01459]
[1777203972679,51.54,78044.44,0.11,-0.01776,1e-05,3.01459]
[1777203972772,51.54,78044.87,0.11,-0.01775,1e-05,3.01373]
[1777203979691,51.54,78047.97,0.11,-0.01771,1e-05,3.00767]
[1777203984726,51.54,78048.34,0.11,-0.0177,1e-05,3.00651]
[1777203989761,51.53,78047.82,0.11,-0.01771,1e-05,3.00689]
[1777203994798,51.53,78048.22,0.11,-0.01769,1e-05,3.00372]
[1777204001845,51.53,78048.2,0.11,-0.01768,1e-05,3.00305]
[1777204006880,51.53,78052.87,0.11,-0.01762,1e-05,2.99445]
[1777204011934,51.53,78056.27,0.11,-0.01758,1e-05,2.98808]
[1777204018278,51.52,78056.81,0.11,-0.01757,1e-05,2.98688]
[1777204018348,51.52,78054.98,0.11,-0.01759,1e-05,2.9898]
[1777204024023,51.52,78051.99,0.11,-0.01762,1e-05,2.99449]
[1777204029057,51.52,78051.15,0.11,-0.01763,1e-05,2.99552]
[1777204034093,51.52,78053.27,0.11,-0.0176,1e-05,2.99142]
[1777204041140,51.52,78054.81,0.11,-0.01758,1e-05,2.98815]
[1777204047186,51.51,78058.85,0.11,-0.01753,1e-05,2.98066]
[1777204052218,51.51,78058.31,0.11,-0.01752,1e-05,2.97924]
[1777204059266,51.51,78058.08,0.11,-0.01752,1e-05,2.97909]
[1777204064304,51.51,78058.64,0.11,-0.01751,1e-05,2.97774]
[1777204071351,51.51,78059.89,0.11,-0.01749,1e-05,2.97503]
[1777204076385,51.5,78057.86,0.11,-0.01751,1e-05,2.97816]
[1777204082427,51.5,78057.69,0.11,-0.01751,1e-05,2.97796]
[1777204087463,51.5,78060.0,0.11,-0.01748,1e-05,2.9736]
[1777204093505,51.5,78059.89,0.11,-0.01748,1e-05,2.97338]
[1777204098540,51.5,78056.31,0.11,-0.01752,1e-05,2.97919]
[1777204103575,51.5,78054.83,0.11,-0.01753,1e-05,2.98146]
[1777204110625,51.5,78060.6,0.11,-0.01746,1e-05,2.9712]
[1777204121701,51.49,78066.8,0.11,-0.01737,1e-05,2.95825]
[1777204127743,51.49,78074.58,0.11,-0.01728,1e-05,2.94481]
[1777204132779,51.49,78078.22,0.11,-0.01724,1e-05,2.93857]
[1777204137812,51.49,78082.62,0.11,-0.01718,1e-05,2.9311]
[1777204142848,51.5,78085.36,0.11,-0.01715,1e-05,2.92651]
[1777204147882,51.5,78094.5,0.11,-0.01704,1e-05,2.91115]
[1777204153924,51.5,78095.03,0.11,-0.01704,1e-05,2.91052]
[1777204166008,51.5,78098.41,0.11,-0.017,1e-05,2.90536]
[1777204171880,51.5,78101.48,0.11,-0.01697,1e-05,2.90025]
[1777204171927,51.5,78101.86,0.11,-0.01695,1e-05,2.8979]
[1777204172774,51.5,78101.86,0.11,-0.01695,1e-05,2.8979]
[1777204172871,51.5,78101.86,0.11,-0.01695,1e-05,2.89795]
[1777204173585,51.5,78101.86,0.11,-0.01695,1e-05,2.89795]
[1777204173686,51.5,78101.86,0.11,-0.01695,1e-05,2.89801]
[1777204175359,51.5,78101.86,0.11,-0.01695,1e-05,2.89801]
[1777204175661,51.5,78101.86,0.11,-0.01696,1e-05,2.89811]
[1777204177135,51.5,78101.86,0.11,-0.01696,1e-05,2.89811]
[1777204177236,51.5,78101.86,0.11,-0.01696,1e-05,2.89816]
[1777204185730,51.5,78103.29,0.11,-0.01694,1e-05,2.89622]
[1777204191184,51.5,78104.31,0.11,-0.01693,1e-05,2.89476]
[1777204196218,51.51,78104.26,0.11,-0.01693,1e-05,2.89511]
[1777204201254,51.51,78105.88,0.11,-0.01692,1e-05,2.89264]
[1777204206290,51.51,78116.85,0.11,-0.01679,1e-05,2.87448]
[1777204211325,51.51,78116.19,0.11,-0.0168,1e-05,2.87602]
[1777204219381,51.51,78114.84,0.11,-0.01682,1e-05,2.87895]
[1777204224416,51.51,78113.28,0.11,-0.01684,1e-05,2.88198]
[1777204229451,51.52,78112.76,0.11,-0.01685,1e-05,2.88326]
[1777204235492,51.52,78111.98,0.11,-0.01685,1e-05,2.88316]
[1777204244556,51.52,78111.74,0.11,-0.01686,1e-05,2.88433]
[1777204251604,51.52,78111.28,0.11,-0.01687,1e-05,2.88569]
[1777204261681,51.53,78110.94,0.11,-0.01688,1e-05,2.8871]
[1777204266712,51.53,78110.76,0.11,-0.01689,1e-05,2.88791]
[1777204273761,51.53,78110.51,0.11,-0.01689,1e-05,2.88892]
[1777204278795,51.53,78112.47,0.11,-0.01687,1e-05,2.88603]
[1777204284841,51.54,78112.44,0.11,-0.01688,1e-05,2.88664]
[1777204289876,51.54,78110.99,0.11,-0.0169,1e-05,2.88956]
[1777204294912,51.54,78113.38,0.11,-0.01686,1e-05,2.88413]
[1777204299963,51.54,78119.51,0.11,-0.01679,1e-05,2.8744]
[1777204304981,51.54,78121.89,0.11,-0.01677,1e-05,2.87108]
[1777204313038,51.55,78121.86,0.11,-0.01678,1e-05,2.8723]
[1777204318072,51.55,78118.13,0.11,-0.01683,1e-05,2.87929]
[1777204324115,51.56,78115.99,0.11,-0.01686,1e-05,2.88375]
[1777204329150,51.56,78115.51,0.11,-0.01687,1e-05,2.88526]
[1777204335194,51.56,78113.31,0.11,-0.0169,1e-05,2.88981]
[1777204340232,51.56,78112.76,0.11,-0.01691,1e-05,2.89143]
[1777204345263,51.57,78112.03,0.11,-0.01692,1e-05,2.89334]
[1777204350298,51.57,78110.89,0.11,-0.01694,1e-05,2.89592]
[1777204355332,51.57,78110.56,0.11,-0.01694,1e-05,2.89521]
[1777204360368,51.58,78110.12,0.11,-0.01695,1e-05,2.89661]
[1777204365403,51.58,78108.4,0.11,-0.01697,1e-05,2.90013]
[1777204370438,51.58,78107.8,0.11,-0.01699,1e-05,2.90175]
[1777204375473,51.58,78108.91,0.11,-0.01698,1e-05,2.90048]
[1777204386550,51.59,78109.15,0.11,-0.01698,1e-05,2.9014]
[1777204393598,51.59,78109.37,0.11,-0.01699,1e-05,2.90187]
[1777204400649,51.59,78109.11,0.11,-0.017,1e-05,2.90315]
[1777204405683,51.6,78100.97,0.11,-0.0171,1e-05,2.9175]
[1777204411725,51.6,78100.71,0.11,-0.01709,1e-05,2.91657]
[1777204417358,51.6,78102.51,0.11,-0.01707,1e-05,2.91401]
[1777204422802,51.6,78105.74,0.11,-0.01704,1e-05,2.90892]
[1777204427836,51.6,78106.92,0.11,-0.01703,1e-05,2.90732]
[1777204433879,51.61,78109.47,0.11,-0.017,1e-05,2.90357]
[1777204438914,51.61,78110.52,0.11,-0.01699,1e-05,2.90221]
[1777204444955,51.61,78111.06,0.11,-0.01699,1e-05,2.90179]
[1777204452010,51.61,78111.25,0.11,-0.01699,1e-05,2.90203]
[1777204457641,51.61,78111.69,0.11,-0.01699,1e-05,2.90169]
[1777204463082,51.62,78111.61,0.11,-0.01699,1e-05,2.9023]
[1777204468117,51.62,78111.79,0.11,-0.01699,1e-05,2.90239]
[1777204473152,51.62,78111.79,0.11,-0.01698,1e-05,2.90086]
[1777204483223,51.62,78111.12,0.11,-0.017,1e-05,2.90281]
[1777204489266,51.62,78109.28,0.11,-0.01702,1e-05,2.90642]
[1777204495307,51.63,78109.5,0.11,-0.01702,1e-05,2.90651]
[1777204501348,51.63,78109.7,0.11,-0.01702,1e-05,2.90662]
[1777204507390,51.63,78109.86,0.11,-0.01702,1e-05,2.9068]
[1777204512425,51.63,78109.64,0.11,-0.01703,1e-05,2.90755]
[1777204517461,51.63,78109.74,0.11,-0.01703,1e-05,2.90774]
[1777204524510,51.64,78109.81,0.11,-0.01703,1e-05,2.90813]
[1777204529544,51.64,78109.94,0.11,-0.01703,1e-05,2.90826]
[1777204535586,51.64,78110.04,0.11,-0.01703,1e-05,2.9066]
[1777204546667,51.64,78110.07,0.11,-0.01703,1e-05,2.90735]
[1777204551702,51.64,78109.75,0.11,-0.01704,1e-05,2.90826]
[1777204556738,51.64,78110.69,0.11,-0.01703,1e-05,2.90702]
[1777204561773,51.65,78117.78,0.11,-0.01695,1e-05,2.8954]
[1777204566807,51.65,78118.47,0.11,-0.01694,1e-05,2.89474]
[1777204568250,51.65,78118.51,0.11,-0.01694,1e-05,2.89478]
[1777204568823,51.65,78118.71,0.11,-0.01694,1e-05,2.89454]
[1777204572496,51.65,78118.71,0.11,-0.01694,1e-05,2.89486]
[1777204572849,51.65,78119.29,0.11,-0.01694,1e-05,2.89419]
[1777204577884,51.65,78123.7,0.11,-0.01689,1e-05,2.88734]
[1777204582919,51.66,78118.68,0.11,-0.01695,1e-05,2.89636]
[1777204588554,51.66,78118.79,0.11,-0.01696,1e-05,2.89669]
[1777204598624,51.66,78118.41,0.11,-0.01696,1e-05,2.8963]
[1777204604068,51.66,78118.22,0.11,-0.01696,1e-05,2.89716]
[1777204606571,51.66,78118.57,0.11,-0.01696,1e-05,2.89666]
[1777204606616,51.66,78114.8,0.11,-0.017,1e-05,2.90313]
[1777204612125,51.67,78112.82,0.11,-0.01703,1e-05,2.90721]
[1777204618764,51.67,78112.51,0.11,-0.01704,1e-05,2.9085]
[1777204625213,51.67,78112.63,0.11,-0.01705,1e-05,2.90917]
[1777204630251,51.68,78112.74,0.11,-0.01705,1e-05,2.90961]
[1777204637299,51.68,78112.86,0.11,-0.01705,1e-05,2.91027]
[1777204648974,51.69,78112.14,0.11,-0.01707,1e-05,2.91276]
[1777204659045,51.69,78112.7,0.11,-0.01706,1e-05,2.91103]
[1777204662016,51.69,78112.7,0.11,-0.01706,1e-05,2.91126]
[1777204662071,51.69,78113.16,0.11,-0.01706,1e-05,2.9106]
[1777204669524,51.69,78113.27,0.11,-0.01706,1e-05,2.91099]
[1777204679594,51.7,78113.28,0.11,-0.01706,1e-05,2.91161]
[1777204684629,51.7,78113.36,0.11,-0.01707,1e-05,2.91175]
[1777204693691,51.7,78114.46,0.11,-0.01706,1e-05,2.91031]
[1777204699734,51.7,78114.52,0.11,-0.01706,1e-05,2.91047]
[1777204705779,51.7,78114.47,0.11,-0.01706,1e-05,2.91083]
[1777204710816,51.7,78113.97,0.11,-0.01707,1e-05,2.9119]
[1777204715853,51.7,78114.5,0.11,-0.01705,1e-05,2.90932]
[1777204725923,51.71,78113.9,0.11,-0.01706,1e-05,2.91084]
[1777204734987,51.71,78114.05,0.11,-0.01706,1e-05,2.91103]
[1777204741029,51.71,78115.23,0.11,-0.01705,1e-05,2.90934]
[1777204749679,51.71,78114.38,0.11,-0.01706,1e-05,2.91124]
[1777204755128,51.71,78114.13,0.11,-0.01707,1e-05,2.91191]
[1777204763184,51.71,78113.92,0.11,-0.01707,1e-05,2.91267]
[1777204768219,51.71,78112.03,0.11,-0.0171,1e-05,2.91616]
[1777204773254,51.71,78111.5,0.11,-0.0171,1e-05,2.91535]
[1777204779889,51.72,78111.26,0.11,-0.0171,1e-05,2.91601]
[1777204785350,51.72,78110.21,0.11,-0.01711,1e-05,2.91804]
[1777204790373,51.72,78106.52,0.11,-0.01716,1e-05,2.92444]
[1777204796416,51.72,78106.03,0.11,-0.01717,1e-05,2.92542]
[1777204801450,51.72,78104.2,0.11,-0.01719,1e-05,2.92865]
[1777204806484,51.72,78103.17,0.11,-0.0172,1e-05,2.93055]
[1777204811520,51.72,78103.53,0.11,-0.0172,1e-05,2.93008]
[1777204816554,51.72,78107.57,0.11,-0.01715,1e-05,2.92325]
[1777204823604,51.72,78108.39,0.11,-0.01714,1e-05,2.92197]
[1777204828639,51.72,78109.83,0.11,-0.01712,1e-05,2.91961]
[1777204833675,51.72,78110.7,0.11,-0.0171,1e-05,2.91631]
[1777204839715,51.72,78109.02,0.11,-0.01713,1e-05,2.91926]
[1777204844751,51.72,78109.39,0.11,-0.01712,1e-05,2.91868]
[1777204849786,51.72,78107.02,0.11,-0.01715,1e-05,2.92276]
[1777204854822,51.72,78105.38,0.11,-0.01717,1e-05,2.92558]
[1777204860454,51.72,78108.37,0.11,-0.01713,1e-05,2.92052]
[1777204865899,51.72,78109.54,0.11,-0.01712,1e-05,2.91856]
[1777204870934,51.72,78110.64,0.11,-0.01711,1e-05,2.9167]
[1777204876977,51.72,78111.37,0.11,-0.0171,1e-05,2.91545]
[1777204885034,51.72,78111.19,0.11,-0.0171,1e-05,2.91569]
[1777204890069,51.72,78112.01,0.11,-0.01709,1e-05,2.91426]
[1777204899134,51.72,78112.61,0.11,-0.01707,1e-05,2.91131]
[1777204904171,51.72,78111.14,0.11,-0.01709,1e-05,2.91379]
[1777204909206,51.72,78107.76,0.11,-0.01713,1e-05,2.91949]
[1777204914245,51.72,78097.29,0.11,-0.01725,1e-05,2.93722]
[1777204920880,51.72,78094.53,0.11,-0.01729,1e-05,2.94171]
[1777204927338,51.72,78093.84,0.11,-0.01729,1e-05,2.94268]
[1777204932373,51.72,78088.63,0.11,-0.01735,1e-05,2.95142]
[1777204937408,51.72,78082.98,0.11,-0.01742,1e-05,2.96084]
[1777204942443,51.72,78083.36,0.11,-0.01741,1e-05,2.95989]
[1777204947479,51.72,78083.36,0.11,-0.01741,1e-05,2.95959]
[1777204952514,51.71,78082.1,0.11,-0.01741,1e-05,2.95954]
[1777204957549,51.71,78082.82,0.11,-0.0174,1e-05,2.95803]
[1777204962584,51.71,78083.26,0.11,-0.0174,1e-05,2.95702]
[1777204967619,51.71,78078.14,0.11,-0.01746,1e-05,2.96556]
[1777204973666,51.71,78078.7,0.11,-0.01745,1e-05,2.96414]
[1777204978700,51.71,78078.37,0.11,-0.01745,1e-05,2.96434]
[1777204983735,51.71,78078.66,0.11,-0.01744,1e-05,2.96348]
[1777204988771,51.7,78080.01,0.11,-0.01742,1e-05,2.96081]
[1777204993806,51.7,78081.98,0.11,-0.0174,1e-05,2.95712]
[1777205000855,51.7,78082.51,0.11,-0.01739,1e-05,2.95579]
[1777205005890,51.7,78082.26,0.11,-0.01739,1e-05,2.95589]
[1777205010925,51.7,78081.92,0.11,-0.01739,1e-05,2.95613]
[1777205017974,51.7,78082.08,0.11,-0.01737,1e-05,2.95342]
[1777205023008,51.7,78079.23,0.11,-0.01741,1e-05,2.95795]
[1777205030058,51.69,78079.59,0.11,-0.0174,1e-05,2.95677]
[1777205035094,51.69,78082.2,0.11,-0.01736,1e-05,2.95193]
[1777205040131,51.69,78083.09,0.11,-0.01735,1e-05,2.95009]
[1777205045165,51.69,78083.62,0.11,-0.01734,1e-05,2.94888]
[1777205051208,51.69,78087.26,0.11,-0.0173,1e-05,2.94232]
[1777205056242,51.69,78088.12,0.11,-0.01728,1e-05,2.94062]
[1777205061278,51.69,78085.26,0.11,-0.01732,1e-05,2.94529]
[1777205066312,51.69,78085.72,0.11,-0.01731,1e-05,2.94425]
[1777205071349,51.68,78086.6,0.11,-0.01729,1e-05,2.94057]
[1777205076383,51.68,78085.64,0.11,-0.0173,1e-05,2.94199]
[1777205081418,51.68,78085.42,0.11,-0.0173,1e-05,2.94214]
[1777205086454,51.68,78083.33,0.11,-0.01732,1e-05,2.94547]
[1777205092080,51.68,78081.25,0.11,-0.01734,1e-05,2.94869]
[1777205097530,51.68,78077.97,0.11,-0.01738,1e-05,2.95402]
[1777205102566,51.68,78074.55,0.11,-0.01742,1e-05,2.95956]
[1777205107602,51.68,78073.8,0.11,-0.01743,1e-05,2.96047]
[1777205119684,51.67,78077.23,0.11,-0.01738,1e-05,2.9538]
[1777205129755,51.67,78075.82,0.11,-0.01739,1e-05,2.95557]
[1777205135796,51.67,78073.9,0.11,-0.0174,1e-05,2.95651]
[1777205142436,51.67,78072.9,0.11,-0.01741,1e-05,2.95774]
[1777205149894,51.66,78072.9,0.11,-0.01741,1e-05,2.95719]
[1777205154928,51.66,78072.11,0.11,-0.01742,1e-05,2.95823]
[1777205162987,51.66,78071.81,0.11,-0.01742,1e-05,2.95825]
[1777205168024,51.66,78071.57,0.11,-0.01742,1e-05,2.95836]
[1777205176078,51.66,78071.03,0.11,-0.01742,1e-05,2.95877]
[1777205181113,51.66,78071.19,0.11,-0.01742,1e-05,2.95817]
[1777205188162,51.65,78071.24,0.11,-0.01741,1e-05,2.95762]
[1777205193198,51.65,78074.94,0.11,-0.01735,1e-05,2.949]
[1777205198232,51.65,78076.74,0.11,-0.01733,1e-05,2.94565]
[1777205203268,51.65,78078.55,0.11,-0.01731,1e-05,2.94228]
[1777205210318,51.65,78077.74,0.11,-0.01731,1e-05,2.94329]
[1777205215353,51.65,78079.66,0.11,-0.01729,1e-05,2.93971]
[1777205222402,51.65,78077.7,0.11,-0.01731,1e-05,2.9427]
[1777205227436,51.65,78078.79,0.11,-0.01729,1e-05,2.94058]
[1777205232472,51.65,78078.13,0.11,-0.0173,1e-05,2.94148]
[1777205238514,51.64,78079.41,0.11,-0.01728,1e-05,2.93904]
[1777205243549,51.64,78082.24,0.11,-0.01725,1e-05,2.93404]
[1777205248585,51.64,78082.59,0.11,-0.01724,1e-05,2.93331]
[1777205253620,51.64,78081.44,0.11,-0.01725,1e-05,2.93323]
[1777205258654,51.64,78077.48,0.11,-0.01729,1e-05,2.93992]
[1777205263690,51.64,78075.22,0.11,-0.01732,1e-05,2.9437]
[1777205268725,51.64,78077.16,0.11,-0.0173,1e-05,2.94025]
[1777205273765,51.64,78073.49,0.11,-0.01734,1e-05,2.9464]
[1777205281818,51.64,78071.46,0.11,-0.01736,1e-05,2.94965]
[1777205293487,51.64,78070.49,0.11,-0.01737,1e-05,2.95105]
[1777205298940,51.64,78068.61,0.11,-0.01739,1e-05,2.95419]
[1777205303974,51.64,78068.73,0.11,-0.01739,1e-05,2.9539]
[1777205311024,51.64,78067.39,0.11,-0.0174,1e-05,2.95416]
[1777205317067,51.64,78066.37,0.11,-0.01741,1e-05,2.95585]
[1777205322101,51.64,78063.55,0.11,-0.01744,1e-05,2.96063]
[1777205327135,51.64,78059.61,0.11,-0.01749,1e-05,2.96734]
[1777205332170,51.64,78057.99,0.11,-0.01751,1e-05,2.96996]
[1777205337205,51.64,78058.35,0.11,-0.0175,1e-05,2.96914]
[1777205342241,51.63,78056.46,0.11,-0.01752,1e-05,2.97216]
[1777205348283,51.63,78055.38,0.11,-0.01753,1e-05,2.97367]
[1777205354326,51.63,78057.07,0.11,-0.01751,1e-05,2.97036]
[1777205360367,51.63,78058.16,0.11,-0.01749,1e-05,2.96807]
[1777205365403,51.63,78059.24,0.11,-0.01748,1e-05,2.96586]
[1777205373459,51.63,78059.73,0.11,-0.01746,1e-05,2.96249]
[1777205375187,51.63,78060.31,0.11,-0.01745,1e-05,2.96142]
[1777205375474,51.63,78060.26,0.11,-0.01745,1e-05,2.96144]
[1777205381515,51.62,78061.3,0.11,-0.01744,1e-05,2.95923]
[1777205386549,51.62,78061.91,0.11,-0.01743,1e-05,2.95783]
[1777205391585,51.62,78062.06,0.11,-0.01742,1e-05,2.95721]
[1777205396619,51.62,78062.46,0.11,-0.01741,1e-05,2.95616]
[1777205401655,51.62,78062.07,0.11,-0.01742,1e-05,2.95646]
[1777205406543,51.62,78061.84,0.11,-0.01742,1e-05,2.95663]
[1777205406690,51.62,78061.84,0.11,-0.01742,1e-05,2.95648]
[1777205414330,51.61,78062.58,0.11,-0.0174,1e-05,2.95462]
[1777205419781,51.61,78062.12,0.11,-0.01741,1e-05,2.95504]
[1777205425822,51.61,78062.69,0.11,-0.0174,1e-05,2.9536]
[1777205430858,51.61,78062.77,0.11,-0.01739,1e-05,2.95307]
[1777205438915,51.61,78062.87,0.11,-0.01738,1e-05,2.95033]
[1777205444541,51.61,78062.72,0.11,-0.01737,1e-05,2.95013]
[1777205449992,51.6,78062.72,0.11,-0.01737,1e-05,2.94975]
[1777205456036,51.6,78062.64,0.11,-0.01737,1e-05,2.94942]
[1777205461080,51.6,78060.77,0.11,-0.01739,1e-05,2.95225]
[1777205466116,51.6,78054.28,0.11,-0.01747,1e-05,2.96298]
[1777205471152,51.6,78051.26,0.11,-0.0175,1e-05,2.96774]
[1777205476187,51.59,78035.31,0.11,-0.01769,1e-05,2.99489]
[1777205481221,51.59,78030.95,0.11,-0.01774,1e-05,3.00173]
[1777205486257,51.59,78028.69,0.11,-0.01776,1e-05,3.00507]
[1777205491292,51.59,78027.22,0.11,-0.01777,1e-05,3.0051]
[1777205496326,51.58,78015.87,0.11,-0.0179,1e-05,3.02439]
[1777205497426,51.58,78015.87,0.11,-0.0179,1e-05,3.02439]
[1777205497438,51.58,78011.7,0.11,-0.01795,1e-05,3.03157]
[1777205503376,51.58,78013.96,0.11,-0.01792,1e-05,3.02677]
[1777205508410,51.58,78014.76,0.11,-0.01791,1e-05,3.02472]
[1777205513446,51.58,78014.51,0.11,-0.0179,1e-05,3.02453]
[1777205516385,51.57,78013.73,0.11,-0.01791,1e-05,3.02565]
[1777205516487,51.57,78013.46,0.11,-0.01791,1e-05,3.026]
[1777205522510,51.57,78013.09,0.11,-0.01791,1e-05,3.0259]
[1777205527544,51.57,78012.54,0.11,-0.01792,1e-05,3.02625]
[1777205532579,51.57,78011.79,0.11,-0.01792,1e-05,3.02694]
[1777205537614,51.56,78011.32,0.11,-0.01792,1e-05,3.02715]
[1777205542650,51.56,78010.88,0.11,-0.01792,1e-05,3.0273]
[1777205547684,51.56,78012.01,0.11,-0.01791,1e-05,3.0247]
[1777205554733,51.56,78011.61,0.11,-0.01789,1e-05,3.02261]
[1777205559768,51.55,78010.95,0.11,-0.0179,1e-05,3.0232]
[1777205565382,51.55,78009.01,0.11,-0.01792,1e-05,3.0259]
[1777205570845,51.55,78008.86,0.11,-0.01792,1e-05,3.02557]
[1777205575880,51.55,78007.69,0.11,-0.01793,1e-05,3.02703]
[1777205581924,51.54,78006.72,0.11,-0.01793,1e-05,3.02802]
[1777205586301,51.54,78001.66,0.11,-0.01799,1e-05,3.03642]
[1777205586958,51.54,78002.58,0.11,-0.01798,1e-05,3.03466]
[1777205591992,51.54,78000.56,0.11,-0.018,1e-05,3.03748]
[1777205597029,51.53,77999.1,0.11,-0.01801,1e-05,3.03932]
[1777205604078,51.53,77998.46,0.11,-0.01801,1e-05,3.03934]
[1777205609113,51.53,77999.01,0.11,-0.018,1e-05,3.03754]
[1777205614149,51.52,77999.9,0.11,-0.01797,1e-05,3.03309]
[1777205619184,51.52,77998.5,0.11,-0.01798,1e-05,3.03464]
[1777205624221,51.52,77996.53,0.11,-0.018,1e-05,3.03715]
[1777205629259,51.51,77992.62,0.11,-0.01804,1e-05,3.04301]
[1777205634292,51.51,77992.67,0.11,-0.01804,1e-05,3.04189]
[1777205639328,51.5,77990.23,0.11,-0.01806,1e-05,3.04493]
[1777205644363,51.5,77989.86,0.11,-0.01806,1e-05,3.04451]
[1777205650405,51.49,77989.5,0.11,-0.01805,1e-05,3.04385]
[1777205656023,51.49,77985.53,0.11,-0.01809,1e-05,3.04975]
[1777205661482,51.48,77986.67,0.11,-0.01807,1e-05,3.04638]
[1777205666517,51.48,77989.3,0.11,-0.01803,1e-05,3.04064]
[1777205671552,51.48,77988.99,0.11,-0.01801,1e-05,3.03813]
[1777205676587,51.47,77988.26,0.11,-0.01802,1e-05,3.03835]
[1777205681621,51.47,77988.37,0.11,-0.01801,1e-05,3.03708]
[1777205686658,51.46,77989.08,0.11,-0.01799,1e-05,3.03477]
[1777205691693,51.46,77989.51,0.11,-0.01798,1e-05,3.03297]
[1777205696727,51.45,77989.57,0.11,-0.01797,1e-05,3.03183]
[1777205701763,51.45,77989.5,0.11,-0.01796,1e-05,3.03093]
[1777205706798,51.45,77989.26,0.11,-0.01796,1e-05,3.03032]
[1777205711832,51.44,77988.9,0.11,-0.01796,1e-05,3.02995]
[1777205712652,51.44,77988.9,0.11,-0.01796,1e-05,3.02995]
[1777205712841,51.44,77988.94,0.11,-0.01795,1e-05,3.02968]
[1777205717875,51.44,77991.47,0.11,-0.01792,1e-05,3.02493]
[1777205722909,51.44,77990.24,0.11,-0.01793,1e-05,3.02682]
[1777205727944,51.44,77988.95,0.11,-0.01795,1e-05,3.02879]
[1777205732980,51.44,77986.55,0.11,-0.01798,1e-05,3.03223]
[1777205738015,51.45,77985.44,0.11,-0.018,1e-05,3.0357]
[1777205744059,51.46,77986.66,0.11,-0.018,1e-05,3.03533]
[1777205745187,51.46,77986.56,0.11,-0.018,1e-05,3.0358]
[1777205746074,51.46,77983.14,0.11,-0.01805,1e-05,3.04214]
[1777205752116,51.45,77977.83,0.11,-0.0181,1e-05,3.05018]
[1777205757150,51.45,77975.6,0.11,-0.01812,1e-05,3.05299]
[1777205762186,51.44,77973.71,0.11,-0.01814,1e-05,3.05525]
[1777205767220,51.44,77971.71,0.11,-0.01816,1e-05,3.05773]
[1777205772256,51.44,77969.28,0.11,-0.01818,1e-05,3.061]
[1777205777291,51.43,77968.02,0.11,-0.01819,1e-05,3.0622]
[1777205782325,51.43,77972.61,0.11,-0.01812,1e-05,3.05303]
[1777205789374,51.43,77979.45,0.11,-0.01803,1e-05,3.04024]
[1777205794409,51.42,77981.0,0.11,-0.018,1e-05,3.03472]
[1777205799445,51.42,77980.86,0.11,-0.01799,1e-05,3.03419]
[1777205804480,51.42,77981.01,0.11,-0.01799,1e-05,3.03316]
[1777205809515,51.41,77980.06,0.11,-0.01799,1e-05,3.03392]
[1777205814550,51.41,77977.25,0.11,-0.01802,1e-05,3.03809]
[1777205818923,51.41,77976.67,0.11,-0.01803,1e-05,3.03863]
[1777205818973,51.41,77979.47,0.11,-0.01799,1e-05,3.03352]
[1777205820251,51.41,77979.47,0.11,-0.01799,1e-05,3.03336]
[1777205820592,51.41,77983.18,0.11,-0.01794,1e-05,3.02667]
[1777205822607,51.4,77983.87,0.11,-0.01793,1e-05,3.02531]
[1777205822624,51.4,77984.29,0.11,-0.01792,1e-05,3.02443]
[1777205827642,51.4,77993.39,0.11,-0.01781,1e-05,3.00776]
[1777205832676,51.4,77994.71,0.11,-0.01779,1e-05,3.00481]
[1777205837714,51.4,77990.9,0.11,-0.01783,1e-05,3.0108]
[1777205842747,51.39,77986.37,0.11,-0.01788,1e-05,3.01805]
[1777205847782,51.39,77986.27,0.11,-0.01788,1e-05,3.01748]
[1777205852819,51.39,77986.54,0.11,-0.01786,1e-05,3.0143]
[1777205857851,51.39,77986.66,0.11,-0.01785,1e-05,3.01339]
[1777205862887,51.38,77985.16,0.11,-0.01786,1e-05,3.01532]
[1777205868928,51.38,77985.93,0.11,-0.01785,1e-05,3.01312]
[1777205876985,51.37,77988.53,0.11,-0.01781,1e-05,3.00751]
[1777205883028,51.37,77986.23,0.11,-0.01783,1e-05,3.01077]
[1777205888061,51.37,77985.37,0.11,-0.01784,1e-05,3.01162]
[1777205893097,51.37,77984.71,0.11,-0.01784,1e-05,3.01213]
[1777205898132,51.36,77984.17,0.11,-0.01784,1e-05,3.01245]
[1777205903167,51.36,77983.92,0.11,-0.01784,1e-05,3.01226]
[1777205909209,51.36,77983.4,0.11,-0.01784,1e-05,3.01243]
[1777205914243,51.36,77988.51,0.11,-0.01777,1e-05,3.0009]
[1777205919279,51.35,77986.64,0.11,-0.01779,1e-05,3.00368]
[1777205924314,51.35,77987.26,0.11,-0.01777,1e-05,3.00207]
[1777205929350,51.35,77986.91,0.11,-0.01777,1e-05,3.00217]
[1777205934385,51.35,77988.51,0.11,-0.01775,1e-05,2.99883]
[1777205942443,51.34,77989.03,0.11,-0.01774,1e-05,2.9971]
[1777205948057,51.34,77989.55,0.11,-0.01773,1e-05,2.9956]
[1777205955532,51.34,77990.02,0.11,-0.01772,1e-05,2.9941]
[1777205960566,51.34,77989.81,0.11,-0.01772,1e-05,2.99398]
[1777205965603,51.34,77990.25,0.11,-0.01771,1e-05,2.99273]
[1777205970637,51.33,77990.25,0.11,-0.0177,1e-05,2.99225]
[1777205976681,51.33,77990.54,0.11,-0.01769,1e-05,2.98923]
[1777205981713,51.33,77990.91,0.11,-0.01768,1e-05,2.98805]
[1777205986749,51.33,77991.19,0.11,-0.01767,1e-05,2.98713]
[1777205994805,51.33,77991.41,0.11,-0.01766,1e-05,2.98607]
[1777205999839,51.32,77992.58,0.11,-0.01765,1e-05,2.98362]
[1777206008479,51.32,77992.33,0.11,-0.01765,1e-05,2.98342]
[1777206013938,51.32,77991.22,0.11,-0.01766,1e-05,2.98487]
[1777206018972,51.32,77991.39,0.11,-0.01765,1e-05,2.98417]
[1777206024012,51.32,77991.35,0.11,-0.01765,1e-05,2.98384]
[1777206029043,51.31,77991.43,0.11,-0.01765,1e-05,2.9833]
[1777206034078,51.31,78001.75,0.11,-0.0175,1e-05,2.96307]
[1777206039113,51.31,78001.64,0.11,-0.0175,1e-05,2.963]
[1777206044148,51.31,78001.06,0.11,-0.01751,1e-05,2.96372]
[1777206049183,51.31,77997.58,0.11,-0.01755,1e-05,2.96945]
[1777206054218,51.31,77997.41,0.11,-0.01755,1e-05,2.96939]
[1777206059254,51.31,77996.91,0.11,-0.01755,1e-05,2.9699]
[1777206064288,51.31,77997.02,0.11,-0.01755,1e-05,2.96935]
[1777206069323,51.3,77996.08,0.11,-0.01756,1e-05,2.97062]
[1777206074358,51.3,77995.91,0.11,-0.01756,1e-05,2.97053]
[1777206080401,51.3,77996.0,0.11,-0.01755,1e-05,2.96992]
[1777206086443,51.3,77995.78,0.11,-0.01755,1e-05,2.96984]
[1777206091478,51.3,77992.79,0.11,-0.01758,1e-05,2.97268]
[1777206096513,51.3,77992.85,0.11,-0.01757,1e-05,2.97216]
[1777206101548,51.29,77996.9,0.11,-0.01752,1e-05,2.96472]
[1777206106583,51.29,77996.67,0.11,-0.01752,1e-05,2.96479]
[1777206111620,51.29,78001.3,0.11,-0.01746,1e-05,2.95641]
[1777206116653,51.29,78008.76,0.11,-0.01737,1e-05,2.94329]
[1777206121688,51.29,78012.68,0.11,-0.01732,1e-05,2.93635]
[1777206126723,51.29,78014.55,0.11,-0.0173,1e-05,2.93301]
[1777206131760,51.29,78023.52,0.11,-0.01719,1e-05,2.91754]
[1777206136796,51.29,78023.49,0.11,-0.01719,1e-05,2.91768]
[1777206141832,51.29,78022.57,0.11,-0.0172,1e-05,2.91938]
[1777206146863,51.29,78024.29,0.11,-0.01718,1e-05,2.91662]
[1777206151899,51.29,78024.84,0.11,-0.01716,1e-05,2.91392]
[1777206156934,51.29,78025.75,0.11,-0.01715,1e-05,2.91257]
[1777206161969,51.29,78026.36,0.11,-0.01715,1e-05,2.91175]
[1777206168011,51.29,78026.48,0.11,-0.01715,1e-05,2.91183]
[1777206173047,51.3,78026.1,0.11,-0.01716,1e-05,2.91272]
[1777206180099,51.3,78025.39,0.11,-0.01717,1e-05,2.91426]
[1777206187145,51.3,78025.49,0.11,-0.01717,1e-05,2.91441]
[1777206192180,51.3,78027.19,0.11,-0.01715,1e-05,2.91173]
[1777206197215,51.3,78026.72,0.11,-0.01716,1e-05,2.91279]
[1777206202250,51.3,78027.35,0.11,-0.01715,1e-05,2.91196]
[1777206210306,51.3,78028.23,0.11,-0.01714,1e-05,2.91087]
[1777206215341,51.3,78028.27,0.11,-0.01713,1e-05,2.90915]
[1777206220376,51.31,78028.09,0.11,-0.01714,1e-05,2.90973]
[1777206223241,51.31,78028.09,0.11,-0.01714,1e-05,2.90973]
[1777206223397,51.31,78028.36,0.11,-0.01714,1e-05,2.90944]
[1777206225471,51.31,78025.02,0.11,-0.01718,1e-05,2.91522]
[1777206225515,51.31,78019.96,0.11,-0.01724,1e-05,2.92397]
[1777206226379,51.31,78019.96,0.11,-0.01724,1e-05,2.92397]
[1777206226418,51.31,78019.96,0.11,-0.01724,1e-05,2.924]
[1777206227419,51.31,78019.96,0.11,-0.01724,1e-05,2.924]
[1777206227520,51.31,78019.69,0.11,-0.01724,1e-05,2.9245]
[1777206233467,51.31,78016.95,0.11,-0.01728,1e-05,2.92943]
[1777206240516,51.31,78015.13,0.11,-0.0173,1e-05,2.93283]
[1777206245552,51.31,78012.53,0.11,-0.01733,1e-05,2.9375]
[1777206250591,51.31,78011.85,0.11,-0.01734,1e-05,2.93886]
[1777206255628,51.31,78009.9,0.11,-0.01737,1e-05,2.94241]
[1777206260660,51.31,78008.55,0.11,-0.01738,1e-05,2.9449]
[1777206265696,51.31,78011.87,0.11,-0.01735,1e-05,2.9393]
[1777206270736,51.31,78010.24,0.11,-0.01737,1e-05,2.94224]
[1777206276783,51.31,78011.84,0.11,-0.01734,1e-05,2.93759]
[1777206281817,51.31,78014.91,0.11,-0.0173,1e-05,2.93235]
[1777206290453,51.31,78020.08,0.11,-0.01724,1e-05,2.92358]
[1777206295917,51.31,78020.03,0.11,-0.01724,1e-05,2.92375]
[1777206300952,51.31,78020.73,0.11,-0.01723,1e-05,2.92261]
[1777206305995,51.31,78021.57,0.11,-0.01722,1e-05,2.92121]
[1777206311032,51.31,78023.92,0.11,-0.01719,1e-05,2.91721]
[1777206316068,51.31,78024.8,0.11,-0.01718,1e-05,2.91575]
[1777206324125,51.31,78025.03,0.11,-0.01718,1e-05,2.91542]
[1777206330734,51.32,78026.05,0.11,-0.01717,1e-05,2.91372]
[1777206336209,51.32,78026.05,0.11,-0.01716,1e-05,2.91184]
[1777206341244,51.32,78024.61,0.11,-0.01717,1e-05,2.91432]
[1777206346279,51.32,78027.52,0.11,-0.01714,1e-05,2.90934]
[1777206351313,51.32,78027.82,0.11,-0.01714,1e-05,2.90886]
[1777206356349,51.32,78027.85,0.11,-0.01714,1e-05,2.90884]
[1777206357487,51.32,78027.85,0.11,-0.01714,1e-05,2.90884]
[1777206357589,51.32,78027.17,0.11,-0.01714,1e-05,2.91001]
[1777206360212,51.32,78027.17,0.11,-0.01714,1e-05,2.91001]
[1777206360313,51.32,78027.17,0.11,-0.01714,1e-05,2.91002]
[1777206364329,51.32,78027.05,0.11,-0.01715,1e-05,2.91022]
[1777206364429,51.32,78027.29,0.11,-0.01714,1e-05,2.90981]
[1777206371015,51.32,78026.88,0.11,-0.01715,1e-05,2.91051]
[1777206376489,51.32,78026.96,0.11,-0.01715,1e-05,2.91035]
[1777206387565,51.32,78027.11,0.11,-0.01714,1e-05,2.91005]
[1777206395621,51.32,78026.53,0.11,-0.01714,1e-05,2.90905]
[1777206396716,51.32,78026.53,0.11,-0.01714,1e-05,2.90905]
[1777206396796,51.32,78026.75,0.11,-0.01714,1e-05,2.90867]
[1777206400151,51.32,78026.54,0.11,-0.01714,1e-05,2.90902]
[1777206400252,51.32,78026.45,0.11,-0.01714,1e-05,2.90917]
[1777206406698,51.31,78026.45,0.11,-0.01714,1e-05,2.90914]
[1777206410412,51.31,78026.21,0.11,-0.01714,1e-05,2.90954]
[1777206410512,51.31,78026.37,0.11,-0.01714,1e-05,2.90926]
[1777206412240,51.31,78026.37,0.11,-0.01714,1e-05,2.90926]
[1777206412273,51.31,78026.37,0.11,-0.01714,1e-05,2.90925]
[1777206413034,51.31,78026.37,0.11,-0.01714,1e-05,2.90925]
[1777206413100,51.31,78026.37,0.11,-0.01714,1e-05,2.90925]
[1777206419790,51.31,78026.37,0.11,-0.01714,1e-05,2.90922]
[1777206420481,51.31,78026.37,0.11,-0.01714,1e-05,2.90922]
[1777206420796,51.31,78026.22,0.11,-0.01714,1e-05,2.90947]
[1777206426840,51.31,78028.91,0.11,-0.01711,1e-05,2.9049]
[1777206431874,51.32,78025.85,0.11,-0.01715,1e-05,2.9102]
[1777206438924,51.32,78024.59,0.11,-0.01716,1e-05,2.91247]
[1777206444965,51.32,78022.78,0.11,-0.01719,1e-05,2.91569]
[1777206450000,51.32,78021.96,0.11,-0.0172,1e-05,2.9172]
[1777206455036,51.32,78020.76,0.11,-0.0172,1e-05,2.91744]
[1777206460074,51.32,78020.3,0.11,-0.01721,1e-05,2.91836]
[1777206467123,51.32,78019.52,0.11,-0.01722,1e-05,2.91989]
[1777206472158,51.32,78020.34,0.11,-0.01721,1e-05,2.91862]
[1777206477196,51.32,78021.36,0.11,-0.0172,1e-05,2.9171]
[1777206482228,51.32,78018.47,0.11,-0.01724,1e-05,2.92224]
[1777206487275,51.32,78017.01,0.11,-0.01726,1e-05,2.92499]
[1777206492298,51.32,78004.46,0.11,-0.01741,1e-05,2.9467]
[1777206497333,51.32,77999.09,0.11,-0.01747,1e-05,2.95595]
[1777206502368,51.32,77996.94,0.11,-0.0175,1e-05,2.95957]
[1777206507402,51.32,77989.62,0.11,-0.01759,1e-05,2.9721]
[1777206512437,51.32,77985.74,0.11,-0.01762,1e-05,2.97665]
[1777206517472,51.32,77984.67,0.11,-0.01763,1e-05,2.97823]
[1777206522507,51.32,77986.93,0.11,-0.0176,1e-05,2.97397]
[1777206527546,51.32,77988.97,0.11,-0.01758,1e-05,2.97011]
[1777206532578,51.31,77978.5,0.11,-0.0177,1e-05,2.98802]
[1777206537613,51.31,77979.81,0.11,-0.01769,1e-05,2.98529]
[1777206539302,51.31,77980.66,0.11,-0.01767,1e-05,2.98372]
[1777206539339,51.31,77981.06,0.11,-0.01767,1e-05,2.98294]
[1777206540240,51.31,77981.06,0.11,-0.01767,1e-05,2.98294]
[1777206540634,51.31,77981.61,0.11,-0.01766,1e-05,2.98189]
[1777206545087,51.31,77983.54,0.11,-0.01763,1e-05,2.9782]
[1777206545670,51.31,77984.06,0.11,-0.01763,1e-05,2.97721]
[1777206550706,51.31,77984.07,0.11,-0.01762,1e-05,2.97676]
[1777206552030,51.31,77984.48,0.11,-0.01762,1e-05,2.97596]
[1777206552724,51.31,77984.88,0.11,-0.01761,1e-05,2.97517]
[1777206557755,51.3,77977.09,0.11,-0.01771,1e-05,2.98828]
[1777206562791,51.3,77969.03,0.11,-0.0178,1e-05,3.00179]
[1777206567826,51.3,77973.18,0.11,-0.01775,1e-05,2.99388]
[1777206572860,51.3,77975.36,0.11,-0.0177,1e-05,2.98757]
[1777206578903,51.3,77978.58,0.11,-0.01766,1e-05,2.98137]
[1777206583938,51.29,77978.36,0.11,-0.01766,1e-05,2.9813]
[1777206588972,51.29,77978.23,0.11,-0.01766,1e-05,2.98106]
[1777206594013,51.29,77979.82,0.11,-0.01764,1e-05,2.97783]
[1777206599048,51.29,77980.18,0.11,-0.01763,1e-05,2.97676]
[1777206604083,51.29,77979.53,0.11,-0.01763,1e-05,2.97745]
[1777206609118,51.28,77970.37,0.11,-0.01774,1e-05,2.99296]
[1777206614153,51.28,77971.03,0.11,-0.01773,1e-05,2.99125]
[1777206619187,51.28,77969.79,0.11,-0.01774,1e-05,2.9929]
[1777206625230,51.28,77969.4,0.11,-0.01774,1e-05,2.99295]
[1777206628202,51.28,77968.84,0.11,-0.01775,1e-05,2.99373]
[1777206628303,51.28,77968.86,0.11,-0.01775,1e-05,2.99359]
[1777206629100,51.28,77968.86,0.11,-0.01775,1e-05,2.99359]
[1777206629260,51.28,77968.86,0.11,-0.01775,1e-05,2.99349]
[1777206634112,51.27,77966.58,0.11,-0.01776,1e-05,2.99511]
[1777206635005,51.27,77966.58,0.11,-0.01776,1e-05,2.99511]
[1777206635671,51.27,77966.67,0.11,-0.01776,1e-05,2.99475]
[1777206635772,51.27,77966.61,0.11,-0.01776,1e-05,2.99475]
[1777206640302,51.27,77970.34,0.11,-0.01771,1e-05,2.98792]
[1777206640341,51.27,77970.35,0.11,-0.01771,1e-05,2.98781]
[1777206645371,51.27,77971.19,0.11,-0.0177,1e-05,2.98589]
[1777206650405,51.27,77970.92,0.11,-0.0177,1e-05,2.98591]
[1777206656446,51.27,77970.68,0.11,-0.0177,1e-05,2.98571]
[1777206661487,51.26,77969.04,0.11,-0.01771,1e-05,2.98815]
[1777206668530,51.26,77968.68,0.11,-0.01771,1e-05,2.98818]
[1777206670820,51.26,77968.21,0.11,-0.01772,1e-05,2.98892]
[1777206670921,51.26,77967.8,0.11,-0.01772,1e-05,2.98955]
[1777206675723,51.26,77968.01,0.11,-0.01772,1e-05,2.98902]
[1777206675787,51.26,77967.74,0.11,-0.01772,1e-05,2.98925]
[1777206678274,51.26,77967.74,0.11,-0.01772,1e-05,2.98909]
[1777206678600,51.26,77967.34,0.11,-0.01772,1e-05,2.98971]
[1777206683631,51.26,77967.26,0.11,-0.01772,1e-05,2.98953]
[1777206683733,51.26,77967.09,0.11,-0.01772,1e-05,2.98975]
[1777206689680,51.26,77965.55,0.11,-0.01774,1e-05,2.99197]
[1777206694715,51.25,77965.26,0.11,-0.01773,1e-05,2.99011]
[1777206699750,51.25,77965.13,0.11,-0.01773,1e-05,2.99004]
[1777206704785,51.25,77966.45,0.11,-0.01771,1e-05,2.98736]
[1777206709821,51.25,77975.91,0.11,-0.01759,1e-05,2.97052]
[1777206715861,51.25,77971.36,0.11,-0.01765,1e-05,2.97823]
[1777206718372,51.25,77971.23,0.11,-0.01765,1e-05,2.97836]
[1777206718882,51.25,77970.61,0.11,-0.01765,1e-05,2.9794]
[1777206723917,51.25,77969.09,0.11,-0.01767,1e-05,2.98182]
[1777206728953,51.25,77964.83,0.11,-0.01772,1e-05,2.989]
[1777206733988,51.24,77964.6,0.11,-0.01772,1e-05,2.9891]
[1777206739022,51.24,77961.02,0.11,-0.01777,1e-05,2.99505]
[1777206745065,51.24,77961.62,0.11,-0.01776,1e-05,2.99358]
[1777206749207,51.24,77963.12,0.11,-0.01773,1e-05,2.99068]
[1777206749308,51.24,77963.75,0.11,-0.01773,1e-05,2.98958]
[1777206752495,51.24,77963.75,0.11,-0.01773,1e-05,2.98958]
[1777206752551,51.24,77963.75,0.11,-0.01771,1e-05,2.98736]
[1777206758157,51.24,77964.92,0.11,-0.0177,1e-05,2.985]
[1777206764200,51.24,77966.33,0.11,-0.01768,1e-05,2.98219]
[1777206770243,51.24,77966.04,0.11,-0.01768,1e-05,2.98236]
[1777206775280,51.23,77965.76,0.11,-0.01768,1e-05,2.98258]
[1777206782329,51.23,77966.59,0.11,-0.01767,1e-05,2.98078]
[1777206787363,51.23,77966.14,0.11,-0.01767,1e-05,2.98134]
[1777206792403,51.23,77964.45,0.11,-0.01769,1e-05,2.98407]
[1777206799453,51.23,77963.94,0.11,-0.01769,1e-05,2.98464]
[1777206804489,51.23,77964.13,0.11,-0.01769,1e-05,2.98408]
[1777206809523,51.23,77965.37,0.11,-0.01767,1e-05,2.98167]
[1777206814560,51.23,77964.78,0.11,-0.01767,1e-05,2.98055]
[1777206820602,51.23,77965.46,0.11,-0.01766,1e-05,2.97916]
[1777206826643,51.23,77966.33,0.11,-0.01765,1e-05,2.97743]
[1777206831678,51.23,77968.24,0.11,-0.01762,1e-05,2.97393]
[1777206836713,51.22,77968.55,0.11,-0.01762,1e-05,2.97324]
[1777206841750,51.22,77968.25,0.11,-0.01762,1e-05,2.97361]
[1777206846782,51.22,77967.71,0.11,-0.01763,1e-05,2.97439]
[1777206851818,51.22,77966.08,0.11,-0.01764,1e-05,2.97708]
[1777206856853,51.22,77965.31,0.11,-0.01765,1e-05,2.97826]
[1777206861888,51.22,77964.32,0.11,-0.01766,1e-05,2.97981]
[1777206866923,51.22,77963.7,0.11,-0.01767,1e-05,2.98071]
[1777206871958,51.22,77964.23,0.11,-0.01765,1e-05,2.97764]
[1777206876992,51.22,77963.67,0.11,-0.01766,1e-05,2.97845]
[1777206882028,51.22,77965.03,0.11,-0.01764,1e-05,2.97589]
[1777206887064,51.22,77965.47,0.11,-0.01763,1e-05,2.97495]
[1777206893107,51.22,77966.44,0.11,-0.01762,1e-05,2.97306]
[1777206898142,51.22,77966.7,0.11,-0.01761,1e-05,2.97244]
[1777206903177,51.22,77967.58,0.11,-0.0176,1e-05,2.97074]
[1777206909219,51.22,77968.09,0.11,-0.01759,1e-05,2.96967]
[1777206914826,51.21,77968.91,0.11,-0.01758,1e-05,2.96806]
[1777206920292,51.21,77968.91,0.11,-0.01758,1e-05,2.96792]
[1777206930366,51.21,77969.66,0.11,-0.01757,1e-05,2.96633]
[1777206941443,51.21,77969.87,0.11,-0.01756,1e-05,2.96373]
[1777206950505,51.21,77970.23,0.11,-0.01755,1e-05,2.96289]
[1777206955542,51.21,77970.38,0.11,-0.01755,1e-05,2.96251]
[1777206962590,51.21,77970.24,0.11,-0.01755,1e-05,2.9626]
[1777206967625,51.21,77970.47,0.11,-0.01754,1e-05,2.96208]
[1777206972661,51.21,77970.65,0.11,-0.01754,1e-05,2.96165]
[1777206977696,51.21,77971.15,0.11,-0.01753,1e-05,2.96066]
[1777206983737,51.21,77972.24,0.11,-0.01752,1e-05,2.95866]
[1777206990787,51.21,77971.96,0.11,-0.01752,1e-05,2.95902]
[1777206995822,51.21,77972.71,0.11,-0.0175,1e-05,2.95568]
[1777207003878,51.21,77972.94,0.11,-0.0175,1e-05,2.95519]
[1777207009920,51.21,77972.63,0.11,-0.0175,1e-05,2.95566]
[1777207014955,51.21,77972.26,0.11,-0.01751,1e-05,2.95624]
[1777207019989,51.21,77971.84,0.11,-0.01751,1e-05,2.95691]
[1777207025024,51.21,77971.69,0.11,-0.01751,1e-05,2.9571]
[1777207030061,51.21,77979.12,0.11,-0.01742,1e-05,2.94416]
[1777207035095,51.21,77978.56,0.11,-0.01743,1e-05,2.94518]
[1777207040134,51.21,77977.29,0.11,-0.01744,1e-05,2.94741]
[1777207045167,51.21,77976.56,0.11,-0.01745,1e-05,2.9487]
[1777207050201,51.21,77977.4,0.11,-0.01744,1e-05,2.94725]
[1777207055237,51.21,77978.16,0.11,-0.01742,1e-05,2.944]
[1777207060272,51.21,77978.6,0.11,-0.01742,1e-05,2.94327]
[1777207065307,51.21,77979.77,0.11,-0.0174,1e-05,2.94127]
[1777207070342,51.21,77977.62,0.11,-0.01743,1e-05,2.94503]
[1777207075379,51.21,77978.04,0.11,-0.01742,1e-05,2.94431]
[1777207080413,51.21,77979.04,0.11,-0.01741,1e-05,2.94258]
[1777207086024,51.21,77979.62,0.11,-0.0174,1e-05,2.94159]
[1777207091490,51.21,77980.1,0.11,-0.0174,1e-05,2.94077]
[1777207096524,51.21,77980.68,0.11,-0.01739,1e-05,2.93979]
[1777207102566,51.21,77981.37,0.11,-0.01738,1e-05,2.93864]
[1777207107602,51.21,77981.26,0.11,-0.01739,1e-05,2.93889]
[1777207112637,51.21,77981.36,0.11,-0.01737,1e-05,2.93682]
[1777207119685,51.21,77981.94,0.11,-0.01737,1e-05,2.93592]
[1777207124720,51.21,77982.02,0.11,-0.01737,1e-05,2.93586]
[1777207134790,51.21,77982.16,0.11,-0.01737,1e-05,2.93575]
[1777207141842,51.21,77983.22,0.11,-0.01735,1e-05,2.934]
[1777207146876,51.21,77983.29,0.11,-0.01735,1e-05,2.93394]
[1777207151911,51.21,77982.99,0.11,-0.01736,1e-05,2.93454]
[1777207156949,51.21,77982.48,0.11,-0.01736,1e-05,2.93548]
[1777207162988,51.21,77982.57,0.11,-0.01736,1e-05,2.9354]
[1777207168028,51.21,77981.37,0.11,-0.01738,1e-05,2.93752]
[1777207173061,51.21,77981.68,0.11,-0.01736,1e-05,2.93508]
[1777207178092,51.21,77981.43,0.11,-0.01737,1e-05,2.93557]
[1777207183128,51.21,77981.54,0.11,-0.01737,1e-05,2.93544]
[1777207188163,51.21,77982.17,0.11,-0.01736,1e-05,2.93441]
[1777207194205,51.21,77981.97,0.11,-0.01736,1e-05,2.93483]
[1777207201254,51.21,77982.05,0.11,-0.01736,1e-05,2.93478]
[1777207206288,51.21,77981.97,0.11,-0.01736,1e-05,2.93499]
[1777207211324,51.21,77982.28,0.11,-0.01736,1e-05,2.93452]
[1777207216358,51.21,77977.17,0.11,-0.01742,1e-05,2.94345]
[1777207221399,51.21,77974.05,0.11,-0.01746,1e-05,2.94883]
[1777207226429,51.21,77974.61,0.11,-0.01745,1e-05,2.94781]
[1777207231463,51.21,77973.96,0.11,-0.01745,1e-05,2.94694]
[1777207236499,51.21,77972.88,0.11,-0.01746,1e-05,2.9488]
[1777207245562,51.21,77972.43,0.11,-0.01747,1e-05,2.94957]
[1777207246618,51.21,77972.43,0.11,-0.01747,1e-05,2.94957]
[1777207247575,51.21,77970.56,0.11,-0.01749,1e-05,2.95283]
[1777207253618,51.21,77971.03,0.11,-0.01749,1e-05,2.952]
[1777207258653,51.21,77971.75,0.11,-0.01748,1e-05,2.95073]
[1777207263690,51.21,77973.32,0.11,-0.01746,1e-05,2.94798]
[1777207268724,51.21,77971.04,0.11,-0.01749,1e-05,2.9519]
[1777207277360,51.21,77970.4,0.11,-0.01749,1e-05,2.95288]
[1777207283829,51.21,77970.01,0.11,-0.0175,1e-05,2.95348]
[1777207289871,51.21,77970.32,0.11,-0.01749,1e-05,2.95287]
[1777207295912,51.21,77970.75,0.11,-0.01748,1e-05,2.9501]
[1777207301954,51.21,77971.03,0.11,-0.01747,1e-05,2.94956]
[1777207307570,51.21,77971.26,0.11,-0.01747,1e-05,2.94912]
[1777207315048,51.21,77971.46,0.11,-0.01747,1e-05,2.94872]
[1777207322097,51.21,77971.06,0.11,-0.01747,1e-05,2.94937]
[1777207327710,51.21,77969.58,0.11,-0.01749,1e-05,2.95193]
[1777207333177,51.21,77967.25,0.11,-0.01752,1e-05,2.95592]
[1777207338213,51.21,77965.29,0.11,-0.01754,1e-05,2.95929]
[1777207343246,51.21,77966.66,0.11,-0.01752,1e-05,2.95687]
[1777207349288,51.21,77966.28,0.11,-0.01753,1e-05,2.9575]
[1777207354324,51.21,77965.07,0.11,-0.01753,1e-05,2.95763]
[1777207359359,51.21,77964.8,0.11,-0.01754,1e-05,2.95808]
[1777207364394,51.21,77963.6,0.11,-0.01755,1e-05,2.96015]
[1777207369428,51.21,77964.0,0.11,-0.01755,1e-05,2.95941]
[1777207375471,51.21,77963.92,0.11,-0.01755,1e-05,2.95952]
[1777207380505,51.21,77954.36,0.11,-0.01766,1e-05,2.97614]
[1777207385551,51.21,77951.26,0.11,-0.0177,1e-05,2.98144]
[1777207386381,51.21,77951.26,0.11,-0.0177,1e-05,2.98144]
[1777207386549,51.21,77951.14,0.11,-0.0177,1e-05,2.98162]
[1777207387414,51.21,77951.14,0.11,-0.0177,1e-05,2.98162]
[1777207387556,51.21,77952.43,0.11,-0.01769,1e-05,2.97933]
[1777207392364,51.21,77951.96,0.11,-0.01769,1e-05,2.98008]
[1777207392591,51.21,77951.57,0.11,-0.0177,1e-05,2.98074]
[1777207394258,51.21,77951.16,0.11,-0.0177,1e-05,2.98144]
[1777207394605,51.21,77950.71,0.11,-0.01771,1e-05,2.98222]
[1777207394937,51.21,77950.71,0.11,-0.01771,1e-05,2.98222]
[1777207395612,51.21,77950.24,0.11,-0.01771,1e-05,2.98302]
[1777207402660,51.21,77948.93,0.11,-0.01773,1e-05,2.9852]
[1777207407696,51.21,77948.02,0.11,-0.01774,1e-05,2.98671]
[1777207412730,51.21,77946.58,0.11,-0.01775,1e-05,2.9872]
[1777207414016,51.21,77946.52,0.11,-0.01775,1e-05,2.98729]
[1777207414744,51.21,77946.21,0.11,-0.01775,1e-05,2.98782]
[1777207421360,51.21,77945.85,0.11,-0.01775,1e-05,2.9884]
[1777207421795,51.21,77945.55,0.11,-0.01776,1e-05,2.9889]
[1777207422346,51.21,77945.55,0.11,-0.01776,1e-05,2.9889]
[1777207422803,51.21,77943.7,0.11,-0.01778,1e-05,2.99214]
[1777207423282,51.21,77943.7,0.11,-0.01778,1e-05,2.99214]
[1777207423810,51.21,77943.64,0.11,-0.01778,1e-05,2.99223]
[1777207428294,51.2,77943.71,0.11,-0.01778,1e-05,2.99205]
[1777207428844,51.2,77943.49,0.11,-0.01778,1e-05,2.99242]
[1777207431483,51.2,77942.68,0.11,-0.01779,1e-05,2.99382]
[1777207431865,51.2,77943.01,0.11,-0.01779,1e-05,2.99322]
[1777207436900,51.2,77942.74,0.11,-0.01779,1e-05,2.99362]
[1777207441934,51.2,77943.81,0.11,-0.01778,1e-05,2.99167]
[1777207446974,51.2,77944.08,0.11,-0.01777,1e-05,2.99114]
[1777207452009,51.2,77944.65,0.11,-0.01777,1e-05,2.99007]
[1777207458625,51.2,77945.75,0.11,-0.01775,1e-05,2.98805]
[1777207466104,51.2,77945.36,0.11,-0.01776,1e-05,2.98867]
[1777207471695,51.2,77945.52,0.11,-0.01775,1e-05,2.98834]
[1777207471762,51.2,77938.63,0.11,-0.01783,1e-05,2.99846]
[1777207472502,51.2,77938.63,0.11,-0.01783,1e-05,2.99846]
[1777207472520,51.2,77939.52,0.11,-0.01782,1e-05,2.99686]
[1777207478765,51.2,77940.74,0.11,-0.0178,1e-05,2.99456]
[1777207484230,51.2,77942.18,0.11,-0.01778,1e-05,2.99189]
[1777207489266,51.2,77942.91,0.11,-0.01777,1e-05,2.99051]
[1777207494301,51.2,77943.57,0.11,-0.01776,1e-05,2.98926]
[1777207499335,51.2,77943.74,0.11,-0.01776,1e-05,2.98886]
[1777207505378,51.2,77942.27,0.11,-0.01778,1e-05,2.9913]
[1777207510413,51.2,77941.11,0.11,-0.01779,1e-05,2.99317]
[1777207514146,51.2,77941.86,0.11,-0.01778,1e-05,2.99174]
[1777207514370,51.2,77941.86,0.11,-0.01778,1e-05,2.99174]
[1777207515449,51.2,77942.09,0.11,-0.01778,1e-05,2.9913]
[1777207515552,51.2,77940.83,0.11,-0.01779,1e-05,2.99348]
[1777207516095,51.2,77940.83,0.11,-0.01779,1e-05,2.99348]
[1777207516455,51.2,77940.83,0.11,-0.01779,1e-05,2.99345]
[1777207519568,51.2,77940.82,0.11,-0.01779,1e-05,2.99339]
[1777207519667,51.2,77937.67,0.11,-0.01783,1e-05,2.9989]
[1777207525518,51.2,77936.38,0.11,-0.01785,1e-05,3.0009]
[1777207526280,51.2,77936.38,0.11,-0.01785,1e-05,3.0009]
[1777207526526,51.2,77935.14,0.11,-0.01786,1e-05,3.00303]
[1777207531562,51.2,77933.53,0.11,-0.01787,1e-05,3.00359]
[1777207532445,51.2,77933.53,0.11,-0.01787,1e-05,3.00359]
[1777207532544,51.19,77933.3,0.11,-0.01787,1e-05,3.00393]
[1777207533423,51.19,77933.3,0.11,-0.01787,1e-05,3.00393]
[1777207533574,51.19,77933.3,0.11,-0.01787,1e-05,3.00386]
[1777207538611,51.19,77930.64,0.11,-0.0179,1e-05,3.00817]
[1777207539730,51.19,77930.64,0.11,-0.0179,1e-05,3.00817]
[1777207539734,51.19,77927.34,0.11,-0.01794,1e-05,3.01393]
[1777207541370,51.19,77927.34,0.11,-0.01794,1e-05,3.01384]
[1777207541935,51.19,77927.34,0.11,-0.01794,1e-05,3.01384]
[1777207541633,51.19,77914.48,0.11,-0.0181,1e-05,3.03658]
[1777207542782,51.19,77914.48,0.11,-0.0181,1e-05,3.03658]
[1777207548683,51.19,77909.71,0.11,-0.01816,1e-05,3.04417]
[1777207553716,51.19,77908.46,0.11,-0.01817,1e-05,3.04578]
[1777207558752,51.18,77908.69,0.11,-0.01816,1e-05,3.04476]
[1777207563794,51.18,77887.75,0.11,-0.01843,1e-05,3.08162]
[1777207568824,51.18,77877.12,0.11,-0.01856,1e-05,3.09972]
[1777207573857,51.17,77854.01,0.11,-0.01885,1e-05,3.14054]
[1777207575077,51.17,77852.22,0.11,-0.01887,1e-05,3.14351]
[1777207575872,51.17,77853.03,0.11,-0.01886,1e-05,3.14171]
[1777207576900,51.17,77831.04,0.11,-0.01915,1e-05,3.18184]
[1777207577901,51.17,77810.87,0.11,-0.01942,1e-05,3.2189]
[1777207580923,51.16,77793.03,0.11,-0.01965,1e-05,3.25089]
[1777207585957,51.15,77779.26,0.11,-0.01982,1e-05,3.27415]
[1777207590992,51.14,77783.79,0.11,-0.01974,1e-05,3.26287]
[1777207596027,51.13,77781.24,0.11,-0.01974,1e-05,3.26295]
[1777207601064,51.12,77775.74,0.11,-0.0198,1e-05,3.27063]
[1777207606098,51.11,77774.63,0.11,-0.0198,1e-05,3.27071]
[1777207611134,51.11,77774.8,0.11,-0.01979,1e-05,3.26856]
[1777207616168,51.1,77782.92,0.11,-0.01966,1e-05,3.25152]
[1777207621204,51.09,77772.14,0.11,-0.0198,1e-05,3.27006]
[1777207625231,51.09,77790.93,0.11,-0.01953,1e-05,3.23325]
[1777207630268,51.08,77798.06,0.11,-0.01942,1e-05,3.21846]
[1777207635301,51.08,77812.95,0.11,-0.01921,1e-05,3.18944]
[1777207637315,51.08,77830.45,0.11,-0.01897,1e-05,3.1567]
[1777207642350,51.07,77842.87,0.11,-0.01881,1e-05,3.13319]
[1777207647387,51.07,77842.67,0.11,-0.0188,1e-05,3.13279]
[1777207652421,51.07,77844.2,0.11,-0.01877,1e-05,3.12732]
[1777207657456,51.06,77845.7,0.11,-0.01874,1e-05,3.12395]
[1777207660048,51.06,77830.27,0.11,-0.01894,1e-05,3.15198]
[1777207665512,51.06,77831.99,0.11,-0.01891,1e-05,3.14774]
[1777207670547,51.06,77836.1,0.11,-0.01885,1e-05,3.1394]
[1777207675583,51.05,77839.33,0.11,-0.01881,1e-05,3.13276]
[1777207680617,51.05,77841.14,0.11,-0.01878,1e-05,3.12875]
[1777207685652,51.05,77841.49,0.11,-0.01877,1e-05,3.12744]
[1777207690687,51.05,77839.79,0.11,-0.01879,1e-05,3.12988]
[1777207695721,51.04,77841.47,0.11,-0.01876,1e-05,3.12613]
[1777207700767,51.04,77845.13,0.11,-0.01871,1e-05,3.1188]
[1777207705794,51.04,77847.47,0.11,-0.01867,1e-05,3.11395]
[1777207710829,51.04,77843.67,0.11,-0.01872,1e-05,3.12028]
[1777207715865,51.03,77833.71,0.11,-0.01883,1e-05,3.1358]
[1777207720899,51.03,77833.6,0.11,-0.01883,1e-05,3.13528]
[1777207725939,51.03,77831.3,0.11,-0.01885,1e-05,3.13879]
[1777207730970,51.03,77829.3,0.11,-0.01888,1e-05,3.14175]
[1777207736005,51.02,77829.45,0.11,-0.01887,1e-05,3.14077]
[1777207741039,51.02,77833.88,0.11,-0.0188,1e-05,3.13197]
[1777207746074,51.02,77836.54,0.11,-0.01877,1e-05,3.12649]
[1777207751109,51.02,77838.78,0.11,-0.01873,1e-05,3.12185]
[1777207756145,51.01,77839.67,0.11,-0.01872,1e-05,3.11972]
[1777207761180,51.01,77839.19,0.11,-0.01872,1e-05,3.12011]
[1777207766219,51.01,77838.71,0.11,-0.01872,1e-05,3.12051]
[1777207771250,51.01,77837.84,0.11,-0.01872,1e-05,3.11961]
[1777207776285,51.01,77836.99,0.11,-0.01873,1e-05,3.1207]
[1777207781320,51.0,77835.2,0.11,-0.01875,1e-05,3.12347]
[1777207786355,51.0,77836.05,0.11,-0.01873,1e-05,3.12138]
[1777207791390,51.0,77836.03,0.11,-0.01873,1e-05,3.12089]
[1777207796425,51.0,77836.54,0.11,-0.01872,1e-05,3.11945]
[1777207802467,51.0,77838.85,0.11,-0.01868,1e-05,3.11469]
[1777207807504,50.99,77843.3,0.11,-0.01862,1e-05,3.10614]
[1777207812538,50.99,77855.97,0.11,-0.01846,1e-05,3.08283]
[1777207817572,50.99,77863.6,0.11,-0.01836,1e-05,3.06888]
[1777207822608,50.99,77860.92,0.11,-0.01839,1e-05,3.07355]
[1777207827642,50.99,77863.39,0.11,-0.01835,1e-05,3.06884]
[1777207832678,50.99,77871.42,0.11,-0.01824,1e-05,3.05222]
[1777207837714,50.99,77874.14,0.11,-0.0182,1e-05,3.04726]
[1777207842749,50.99,77876.66,0.11,-0.01817,1e-05,3.04273]
[1777207847784,50.99,77873.1,0.11,-0.01822,1e-05,3.04915]
[1777207854832,50.99,77871.43,0.11,-0.01824,1e-05,3.05221]
[1777207859868,50.99,77868.57,0.11,-0.01828,1e-05,3.05741]
[1777207864904,50.99,77869.66,0.11,-0.01826,1e-05,3.05555]
[1777207869938,50.99,77875.26,0.11,-0.01819,1e-05,3.04569]
[1777207874974,50.99,77878.34,0.11,-0.01815,1e-05,3.0404]
[1777207880015,50.99,77877.91,0.11,-0.01816,1e-05,3.04139]
[1777207884037,50.99,77861.67,0.11,-0.01837,1e-05,3.07072]
[1777207889071,50.99,77864.06,0.11,-0.01834,1e-05,3.06636]
[1777207894111,50.99,77865.8,0.11,-0.01831,1e-05,3.0612]
[1777207899144,50.99,77865.79,0.11,-0.01831,1e-05,3.06123]
[1777207904183,50.99,77864.5,0.11,-0.01832,1e-05,3.0636]
[1777207909212,50.99,77866.6,0.11,-0.0183,1e-05,3.05994]
[1777207914249,51.0,77866.05,0.11,-0.0183,1e-05,3.06107]
[1777207919283,51.0,77865.25,0.11,-0.01832,1e-05,3.06266]
[1777207924318,51.0,77867.41,0.11,-0.01829,1e-05,3.05894]
[1777207929353,51.0,77869.73,0.11,-0.01826,1e-05,3.055]
[1777207934387,51.0,77878.09,0.11,-0.01816,1e-05,3.04028]
[1777207940430,51.0,77883.09,0.11,-0.01809,1e-05,3.0317]
[1777207945465,51.0,77888.51,0.11,-0.01803,1e-05,3.02235]
[1777207950500,51.0,77885.07,0.11,-0.01807,1e-05,3.0288]
[1777207957549,51.0,77881.7,0.11,-0.01811,1e-05,3.03324]
[1777207962584,51.01,77882.05,0.11,-0.01811,1e-05,3.03289]
[1777207967619,51.01,77881.69,0.11,-0.01811,1e-05,3.03382]
[1777207972653,51.01,77884.5,0.11,-0.01808,1e-05,3.02904]
[1777207977689,51.01,77886.0,0.11,-0.01806,1e-05,3.02661]
[1777207982724,51.01,77886.51,0.11,-0.01806,1e-05,3.02593]
[1777207987759,51.01,77887.94,0.11,-0.01804,1e-05,3.02366]
[1777207992794,51.01,77889.06,0.11,-0.01803,1e-05,3.02188]
[1777207997828,51.01,77889.34,0.11,-0.01802,1e-05,3.02159]
[1777208003870,51.01,77889.4,0.11,-0.01803,1e-05,3.02172]
[1777208008906,51.01,77890.66,0.11,-0.01801,1e-05,3.01967]
[1777208017968,51.02,77890.79,0.11,-0.018,1e-05,3.01782]
[1777208025019,51.02,77884.88,0.11,-0.01808,1e-05,3.02863]
[1777208030054,51.02,77882.11,0.11,-0.01811,1e-05,3.03377]
[1777208035088,51.02,77880.09,0.11,-0.01814,1e-05,3.03757]
[1777208040123,51.02,77862.59,0.11,-0.01837,1e-05,3.0692]
[1777208045158,51.02,77860.58,0.11,-0.01839,1e-05,3.07272]
[1777208050193,51.02,77861.09,0.11,-0.01839,1e-05,3.07172]
[1777208055228,51.02,77865.01,0.11,-0.01834,1e-05,3.06458]
[1777208060262,51.02,77853.5,0.11,-0.01848,1e-05,3.08526]
[1777208065297,51.02,77850.78,0.11,-0.01852,1e-05,3.08994]
[1777208070333,51.01,77847.82,0.11,-0.01855,1e-05,3.09502]
[1777208075368,51.01,77849.8,0.11,-0.01851,1e-05,3.08908]
[1777208080402,51.01,77850.31,0.11,-0.01851,1e-05,3.08784]
[1777208085437,51.01,77851.44,0.11,-0.01849,1e-05,3.08544]
[1777208090473,51.01,77851.12,0.11,-0.01849,1e-05,3.08565]
[1777208095508,51.01,77848.67,0.11,-0.01852,1e-05,3.08968]
[1777208101552,51.01,77847.17,0.11,-0.01853,1e-05,3.09185]
[1777208104571,51.0,77862.51,0.11,-0.01833,1e-05,3.06389]
[1777208109606,51.0,77866.74,0.11,-0.01828,1e-05,3.0561]
[1777208115649,51.0,77861.94,0.11,-0.01834,1e-05,3.06449]
[1777208120683,51.0,77865.75,0.11,-0.01829,1e-05,3.05741]
[1777208125717,51.0,77840.26,0.11,-0.01862,1e-05,3.10333]
[1777208130752,51.0,77836.06,0.11,-0.01867,1e-05,3.11038]
[1777208135789,51.0,77830.41,0.11,-0.01873,1e-05,3.11804]
[1777208140824,50.99,77825.28,0.11,-0.01879,1e-05,3.12674]
[1777208145861,50.99,77824.31,0.11,-0.0188,1e-05,3.12781]
[1777208150896,50.99,77821.06,0.11,-0.01884,1e-05,3.13307]
[1777208155930,50.99,77821.71,0.11,-0.01882,1e-05,3.1311]
[1777208160967,50.98,77831.8,0.11,-0.01868,1e-05,3.11207]
[1777208166001,50.98,77831.71,0.11,-0.01868,1e-05,3.11183]
[1777208171036,50.98,77854.5,0.11,-0.01838,1e-05,3.07015]
[1777208176070,50.98,77855.17,0.11,-0.01837,1e-05,3.06895]
[1777208181106,50.98,77857.1,0.11,-0.01835,1e-05,3.06548]
[1777208186141,50.98,77858.98,0.11,-0.01832,1e-05,3.06211]
[1777208193189,50.98,77860.63,0.11,-0.01829,1e-05,3.05714]
[1777208198224,50.98,77857.29,0.11,-0.01834,1e-05,3.06312]
[1777208203260,50.98,77859.8,0.11,-0.0183,1e-05,3.05853]
[1777208208298,50.98,77852.65,0.11,-0.01839,1e-05,3.07132]
[1777208213332,50.98,77850.93,0.11,-0.01842,1e-05,3.07425]
[1777208218366,50.98,77846.12,0.11,-0.01848,1e-05,3.08276]
[1777208223401,50.98,77843.86,0.11,-0.0185,1e-05,3.08662]
[1777208228437,50.98,77845.33,0.11,-0.01848,1e-05,3.08372]
[1777208233475,50.98,77843.88,0.11,-0.0185,1e-05,3.08614]
[1777208238508,50.98,77844.18,0.11,-0.0185,1e-05,3.08539]
[1777208243544,50.97,77844.86,0.11,-0.01848,1e-05,3.08392]
[1777208248578,50.97,77843.0,0.11,-0.01851,1e-05,3.08701]
[1777208253614,50.97,77844.16,0.11,-0.01848,1e-05,3.08256]
[1777208258650,50.97,77842.91,0.11,-0.01849,1e-05,3.08452]
[1777208263688,50.97,77825.53,0.11,-0.01872,1e-05,3.11581]
[1777208268724,50.97,77827.34,0.11,-0.01869,1e-05,3.11191]
[1777208274769,50.96,77824.29,0.11,-0.01873,1e-05,3.11681]
[1777208279803,50.96,77811.88,0.11,-0.01889,1e-05,3.139]
[1777208284846,50.96,77811.18,0.11,-0.01889,1e-05,3.13965]
[1777208289881,50.96,77813.35,0.11,-0.01886,1e-05,3.13505]
[1777208294916,50.96,77814.89,0.11,-0.01883,1e-05,3.13166]
[1777208299951,50.95,77817.61,0.11,-0.01879,1e-05,3.12614]
[1777208304987,50.95,77823.99,0.11,-0.01871,1e-05,3.11398]
[1777208310026,50.95,77828.78,0.11,-0.01864,1e-05,3.10488]
[1777208315057,50.95,77833.37,0.11,-0.01857,1e-05,3.09417]
[1777208320096,50.95,77833.92,0.11,-0.01856,1e-05,3.0928]
[1777208326137,50.95,77834.59,0.11,-0.01854,1e-05,3.09116]
[1777208331183,50.94,77839.0,0.11,-0.01848,1e-05,3.08289]
[1777208336217,50.94,77840.53,0.11,-0.01846,1e-05,3.07982]
[1777208341252,50.94,77841.83,0.11,-0.01844,1e-05,3.07725]
[1777208346289,50.94,77841.82,0.11,-0.01844,1e-05,3.07705]
[1777208352329,50.94,77838.59,0.11,-0.01848,1e-05,3.08266]
[1777208357365,50.94,77834.95,0.11,-0.01853,1e-05,3.08907]
[1777208363408,50.94,77834.94,0.11,-0.01853,1e-05,3.08871]
[1777208369451,50.93,77834.47,0.11,-0.01852,1e-05,3.08832]
[1777208374485,50.93,77832.85,0.11,-0.01853,1e-05,3.08818]
[1777208379520,50.93,77829.43,0.11,-0.01856,1e-05,3.09335]
[1777208384555,50.92,77825.85,0.11,-0.0186,1e-05,3.09883]
[1777208390613,50.92,77825.1,0.11,-0.0186,1e-05,3.09894]
[1777208395633,50.91,77824.32,0.11,-0.01861,1e-05,3.09932]
[1777208400667,50.91,77824.01,0.11,-0.0186,1e-05,3.09884]
[1777208405702,50.9,77827.03,0.11,-0.01856,1e-05,3.09232]
[1777208410737,50.9,77827.65,0.11,-0.01854,1e-05,3.09021]
[1777208415772,50.9,77827.21,0.11,-0.01854,1e-05,3.09008]
[1777208420807,50.89,77830.44,0.11,-0.01849,1e-05,3.08332]
[1777208425841,50.89,77832.08,0.11,-0.01847,1e-05,3.07949]
[1777208430877,50.89,77832.85,0.11,-0.01845,1e-05,3.07726]
[1777208435913,50.88,77833.68,0.11,-0.01842,1e-05,3.07293]
[1777208440948,50.88,77835.74,0.11,-0.01839,1e-05,3.06841]
[1777208445982,50.88,77836.65,0.11,-0.01837,1e-05,3.066]
[1777208451016,50.88,77839.05,0.11,-0.01834,1e-05,3.06093]
[1777208457060,50.87,77845.2,0.11,-0.01825,1e-05,3.04904]
[1777208460078,50.87,77845.58,0.11,-0.01824,1e-05,3.04811]
[1777208460966,50.87,77845.58,0.11,-0.01824,1e-05,3.04811]
[1777208469143,50.87,77848.11,0.11,-0.0182,1e-05,3.04236]
[1777208474178,50.86,77849.67,0.11,-0.01818,1e-05,3.03897]
[1777208479213,50.86,77847.84,0.11,-0.0182,1e-05,3.04168]
[1777208484247,50.86,77846.66,0.11,-0.01821,1e-05,3.04308]
[1777208489282,50.86,77834.54,0.11,-0.01836,1e-05,3.06425]
[1777208494318,50.85,77835.65,0.11,-0.01833,1e-05,3.05945]
[1777208499353,50.85,77836.22,0.11,-0.01832,1e-05,3.05766]
[1777208504387,50.85,77837.38,0.11,-0.0183,1e-05,3.05481]
[1777208509423,50.84,77833.5,0.11,-0.01834,1e-05,3.06106]
[1777208514457,50.84,77833.14,0.11,-0.01834,1e-05,3.06092]
[1777208519492,50.84,77832.5,0.11,-0.01834,1e-05,3.06127]
[1777208525537,50.83,77832.04,0.11,-0.01834,1e-05,3.06109]
[1777208530570,50.83,77830.31,0.11,-0.01836,1e-05,3.06336]
[1777208535604,50.83,77828.8,0.11,-0.01837,1e-05,3.06523]
[1777208540641,50.82,77828.46,0.11,-0.01837,1e-05,3.06502]
[1777208546682,50.82,77820.91,0.11,-0.01846,1e-05,3.07766]
[1777208551718,50.82,77820.28,0.11,-0.01845,1e-05,3.0759]
[1777208557759,50.81,77821.0,0.11,-0.01843,1e-05,3.07356]
[1777208562795,50.81,77817.45,0.11,-0.01848,1e-05,3.07918]
[1777208567831,50.81,77818.54,0.11,-0.01846,1e-05,3.07638]
[1777208572865,50.8,77819.6,0.11,-0.01844,1e-05,3.0737]
[1777208577901,50.8,77822.01,0.11,-0.0184,1e-05,3.06862]
[1777208582936,50.8,77820.89,0.11,-0.01841,1e-05,3.07]
[1777208587971,50.8,77820.04,0.11,-0.01842,1e-05,3.07086]
[1777208593007,50.79,77817.79,0.11,-0.01844,1e-05,3.07426]
[1777208600054,50.79,77818.3,0.11,-0.01843,1e-05,3.07236]
[1777208605089,50.79,77818.49,0.11,-0.01842,1e-05,3.07134]
[1777208612139,50.78,77819.15,0.11,-0.01839,1e-05,3.06723]
[1777208617174,50.78,77819.75,0.11,-0.01838,1e-05,3.06553]
[1777208622208,50.78,77801.21,0.11,-0.01862,1e-05,3.09866]
[1777208627244,50.77,77804.17,0.11,-0.01857,1e-05,3.09234]
[1777208633289,50.77,77803.86,0.11,-0.01857,1e-05,3.09181]
[1777208638324,50.77,77806.25,0.11,-0.01853,1e-05,3.08654]
[1777208643356,50.76,77801.34,0.11,-0.01859,1e-05,3.09465]
[1777208650407,50.76,77798.66,0.11,-0.01862,1e-05,3.09834]
[1777208655441,50.76,77797.97,0.11,-0.01862,1e-05,3.09858]
[1777208660477,50.75,77800.9,0.11,-0.01858,1e-05,3.09246]
[1777208665510,50.75,77810.83,0.11,-0.01844,1e-05,3.07372]
[1777208670544,50.75,77810.39,0.11,-0.01844,1e-05,3.07391]
[1777208675580,50.75,77808.21,0.11,-0.01846,1e-05,3.07525]
[1777208680615,50.74,77813.68,0.11,-0.01838,1e-05,3.06464]
[1777208685650,50.74,77825.37,0.11,-0.01822,1e-05,3.04288]
[1777208690686,50.74,77834.73,0.11,-0.0181,1e-05,3.02556]
[1777208695720,50.74,77834.99,0.11,-0.01809,1e-05,3.02468]
[1777208700755,50.74,77835.91,0.11,-0.01808,1e-05,3.02262]
[1777208705790,50.73,77835.39,0.11,-0.01808,1e-05,3.02316]
[1777208711831,50.73,77835.61,0.11,-0.01808,1e-05,3.02227]
[1777208716866,50.73,77838.22,0.11,-0.01804,1e-05,3.01721]
[1777208721902,50.73,77839.22,0.11,-0.01802,1e-05,3.01506]
[1777208726937,50.73,77840.54,0.11,-0.018,1e-05,3.01237]
[1777208733991,50.73,77840.34,0.11,-0.01799,1e-05,3.01028]
[1777208739026,50.72,77840.95,0.11,-0.01798,1e-05,3.00888]
[1777208748088,50.72,77840.89,0.11,-0.01798,1e-05,3.00844]
[1777208756145,50.72,77840.89,0.11,-0.01798,1e-05,3.00797]
[1777208761181,50.72,77839.02,0.11,-0.018,1e-05,3.01103]
[1777208766215,50.72,77839.82,0.11,-0.01799,1e-05,3.00929]
[1777208772257,50.72,77839.54,0.11,-0.01799,1e-05,3.00943]
[1777208777292,50.72,77839.65,0.11,-0.01798,1e-05,3.00892]
[1777208782327,50.71,77838.15,0.11,-0.018,1e-05,3.01131]
[1777208787964,50.71,77838.88,0.11,-0.01799,1e-05,3.00961]
[1777208793403,50.71,77838.68,0.11,-0.01798,1e-05,3.00766]
[1777208798438,50.71,77839.96,0.11,-0.01796,1e-05,3.00507]
[1777208803474,50.71,77842.63,0.11,-0.01792,1e-05,3.00002]
[1777208808509,50.71,77842.7,0.11,-0.01792,1e-05,2.99965]
[1777208813552,50.71,77842.08,0.11,-0.01793,1e-05,3.00052]
[1777208822608,50.71,77842.14,0.11,-0.01792,1e-05,2.99994]
[1777208828282,50.7,77823.56,0.11,-0.01816,1e-05,3.03292]
[1777208833685,50.7,77826.14,0.11,-0.01812,1e-05,3.0276]
[1777208838719,50.7,77823.62,0.11,-0.01815,1e-05,3.03159]
[1777208843755,50.7,77821.1,0.11,-0.01818,1e-05,3.03557]
[1777208848790,50.7,77818.87,0.11,-0.0182,1e-05,3.03901]
[1777208853825,50.69,77818.1,0.11,-0.0182,1e-05,3.03782]
[1777208858860,50.69,77816.48,0.11,-0.01821,1e-05,3.04018]
[1777208863895,50.69,77813.18,0.11,-0.01825,1e-05,3.04556]
[1777208868930,50.69,77813.14,0.11,-0.01825,1e-05,3.04502]
[1777208874972,50.68,77814.02,0.11,-0.01823,1e-05,3.04272]
[1777208885044,50.68,77820.16,0.11,-0.01815,1e-05,3.03046]
[1777208893100,50.67,77827.78,0.11,-0.01804,1e-05,3.01582]
[1777208898137,50.67,77831.95,0.11,-0.01798,1e-05,3.00778]
[1777208904179,50.67,77829.04,0.11,-0.01802,1e-05,3.01233]
[1777208909214,50.67,77838.96,0.11,-0.01789,1e-05,2.99415]
[1777208915260,50.67,77839.71,0.11,-0.01786,1e-05,2.99037]
[1777208920290,50.67,77843.99,0.11,-0.0178,1e-05,2.98244]
[1777208925331,50.66,77846.32,0.11,-0.01777,1e-05,2.97808]
[1777208930360,50.66,77847.35,0.11,-0.01776,1e-05,2.97608]
[1777208935397,50.66,77854.61,0.11,-0.01767,1e-05,2.96315]
[1777208940432,50.66,77863.84,0.11,-0.01755,1e-05,2.94687]
[1777208945467,50.66,77872.99,0.11,-0.01744,1e-05,2.93094]
[1777208950505,50.67,77879.26,0.11,-0.01736,1e-05,2.9203]
[1777208955536,50.67,77887.66,0.11,-0.01726,1e-05,2.90622]
[1777208960572,50.67,77886.69,0.11,-0.01728,1e-05,2.9085]
[1777208965609,50.67,77888.33,0.11,-0.01726,1e-05,2.90621]
[1777208970642,50.68,77890.27,0.11,-0.01724,1e-05,2.90343]
[1777208976690,50.68,77886.94,0.11,-0.01728,1e-05,2.90804]
[1777208981721,50.68,77893.7,0.11,-0.0172,1e-05,2.89692]
[1777208986756,50.68,77895.23,0.11,-0.01718,1e-05,2.89497]
[1777208991791,50.69,77898.84,0.11,-0.01714,1e-05,2.88943]
[1777208996825,50.69,77896.58,0.11,-0.01718,1e-05,2.89423]
[1777209001862,50.69,77892.11,0.11,-0.01724,1e-05,2.90265]
[1777209006896,50.69,77881.81,0.11,-0.01737,1e-05,2.92108]
[1777209011932,50.7,77881.07,0.11,-0.01738,1e-05,2.92295]
[1777209016967,50.7,77880.14,0.11,-0.0174,1e-05,2.92505]
[1777209027038,50.7,77879.3,0.11,-0.01741,1e-05,2.92748]
[1777209038112,50.71,77878.41,0.11,-0.01742,1e-05,2.92813]
[1777209044159,50.71,77879.63,0.11,-0.01741,1e-05,2.9266]
[1777209049197,50.71,77878.15,0.11,-0.01743,1e-05,2.92972]
[1777209053222,50.71,77907.45,0.11,-0.01707,1e-05,2.87913]
[1777209054981,50.71,77918.42,0.11,-0.01694,1e-05,2.86038]
[1777209055235,50.71,77918.64,0.11,-0.01694,1e-05,2.86021]
[1777209060270,50.72,77912.09,0.11,-0.01703,1e-05,2.87252]
[1777209063573,50.72,77912.33,0.11,-0.01703,1e-05,2.87247]
[1777209064299,50.72,77913.09,0.11,-0.01702,1e-05,2.87152]
[1777209067802,50.72,77907.67,0.11,-0.01709,1e-05,2.88142]
[1777209068328,50.72,77908.33,0.11,-0.01708,1e-05,2.88044]
[1777209072167,50.73,77910.51,0.11,-0.01706,1e-05,2.87719]
[1777209072355,50.73,77910.78,0.11,-0.01706,1e-05,2.8769]
[1777209072758,50.73,77910.78,0.11,-0.01706,1e-05,2.8769]
[1777209073363,50.73,77911.53,0.11,-0.01705,1e-05,2.87578]
[1777209074531,50.73,77911.53,0.11,-0.01705,1e-05,2.87578]
[1777209074590,50.73,77912.11,0.11,-0.01704,1e-05,2.87496]
[1777209075451,50.73,77912.11,0.11,-0.01704,1e-05,2.87496]
[1777209075553,50.73,77912.18,0.11,-0.01704,1e-05,2.87501]
[1777209081418,50.73,77912.85,0.11,-0.01704,1e-05,2.87488]
[1777209083181,50.73,77913.21,0.11,-0.01704,1e-05,2.87442]
[1777209083432,50.73,77913.34,0.11,-0.01704,1e-05,2.87436]
[1777209085690,50.74,77912.89,0.11,-0.01705,1e-05,2.87547]
[1777209086453,50.74,77911.79,0.11,-0.01706,1e-05,2.87753]
[1777209091488,50.74,77914.1,0.11,-0.01703,1e-05,2.87239]
[1777209096524,50.74,77914.55,0.11,-0.01703,1e-05,2.87241]
[1777209102566,50.75,77913.9,0.11,-0.01704,1e-05,2.87444]
[1777209108607,50.75,77910.98,0.11,-0.01708,1e-05,2.88031]
[1777209113643,50.75,77911.55,0.11,-0.01708,1e-05,2.87996]
[1777209120692,50.76,77911.91,0.11,-0.01708,1e-05,2.88021]
[1777209125731,50.76,77912.23,0.11,-0.01708,1e-05,2.88025]
[1777209128338,50.76,77912.68,0.11,-0.01708,1e-05,2.87958]
[1777209128350,50.76,77912.76,0.11,-0.01708,1e-05,2.87967]
[1777209131093,50.76,77912.83,0.11,-0.01708,1e-05,2.87977]
[1777209131192,50.76,77913.02,0.11,-0.01708,1e-05,2.87955]
[1777209136807,50.76,77913.29,0.11,-0.01708,1e-05,2.87963]
[1777209141841,50.77,77916.77,0.11,-0.01704,1e-05,2.87416]
[1777209146877,50.77,77923.0,0.11,-0.01697,1e-05,2.86407]
[1777209153196,50.77,77917.91,0.11,-0.01703,1e-05,2.87341]
[1777209153296,50.77,77917.91,0.11,-0.01703,1e-05,2.87186]
[1777209155147,50.77,77917.91,0.11,-0.01703,1e-05,2.87186]
[1777209155248,50.77,77917.75,0.11,-0.01703,1e-05,2.8724]
[1777209160623,50.78,77917.89,0.11,-0.01703,1e-05,2.87284]
[1777209166669,50.78,77917.95,0.11,-0.01704,1e-05,2.87343]
[1777209166673,50.78,77918.33,0.11,-0.01703,1e-05,2.87291]
[1777209172052,50.78,77921.21,0.11,-0.017,1e-05,2.86866]
[1777209174667,50.78,77921.47,0.11,-0.017,1e-05,2.86851]
[1777209174719,50.78,77924.75,0.11,-0.01696,1e-05,2.86302]
[1777209180764,50.79,77932.71,0.11,-0.01687,1e-05,2.85036]
[1777209187156,50.79,77941.15,0.11,-0.01678,1e-05,2.83729]
[1777209192192,50.8,77938.55,0.11,-0.01682,1e-05,2.84271]
[1777209197226,50.8,77933.22,0.11,-0.01689,1e-05,2.85275]
[1777209203268,50.8,77928.55,0.11,-0.01695,1e-05,2.86168]
[1777209208303,50.81,77929.5,0.11,-0.01695,1e-05,2.86079]
[1777209213339,50.81,77929.46,0.11,-0.01694,1e-05,2.85965]
[1777209218373,50.81,77932.47,0.11,-0.01691,1e-05,2.85522]
[1777209223409,50.82,77932.06,0.11,-0.01692,1e-05,2.85666]
[1777209228444,50.82,77927.82,0.11,-0.01697,1e-05,2.86463]
[1777209234486,50.82,77926.97,0.11,-0.01699,1e-05,2.86689]
[1777209239521,50.83,77919.61,0.11,-0.01708,1e-05,2.8802]
[1777209247579,50.83,77919.27,0.11,-0.0171,1e-05,2.88172]
[1777209252613,50.83,77918.98,0.11,-0.0171,1e-05,2.88281]
[1777209257647,50.83,77919.2,0.11,-0.0171,1e-05,2.88304]
[1777209264697,50.84,77920.05,0.11,-0.0171,1e-05,2.88242]
[1777209269732,50.84,77919.58,0.11,-0.01711,1e-05,2.88385]
[1777209274767,50.84,77919.72,0.11,-0.0171,1e-05,2.88228]
[1777209280809,50.85,77920.03,0.11,-0.0171,1e-05,2.88248]
[1777209290879,50.85,77920.71,0.11,-0.0171,1e-05,2.88253]
[1777209299943,50.85,77920.96,0.11,-0.01711,1e-05,2.88318]
[1777209304978,50.86,77921.5,0.11,-0.01711,1e-05,2.88285]
[1777209311673,50.86,77920.56,0.11,-0.01712,1e-05,2.88531]
[1777209318068,50.86,77920.02,0.11,-0.01713,1e-05,2.887]
[1777209321743,50.87,77938.91,0.11,-0.01691,1e-05,2.85506]
[1777209327133,50.87,77952.27,0.11,-0.01675,1e-05,2.83327]
[1777209332166,50.87,77939.21,0.11,-0.01691,1e-05,2.85486]
[1777209337201,50.88,77936.93,0.11,-0.01694,1e-05,2.8596]
[1777209342236,50.88,77934.36,0.11,-0.01698,1e-05,2.86477]
[1777209347271,50.88,77942.74,0.11,-0.01688,1e-05,2.85118]
[1777209352307,50.89,77941.29,0.11,-0.01691,1e-05,2.85445]
[1777209357342,50.89,77944.19,0.11,-0.01688,1e-05,2.85029]
[1777209362377,50.89,77947.16,0.11,-0.01685,1e-05,2.84606]
[1777209367413,50.9,77947.1,0.11,-0.01685,1e-05,2.84702]
[1777209375469,50.9,77949.3,0.11,-0.01684,1e-05,2.84459]
[1777209380504,50.91,77941.12,0.11,-0.01694,1e-05,2.85938]
[1777209385539,50.91,77939.02,0.11,-0.01697,1e-05,2.86361]
[1777209390573,50.91,77937.12,0.11,-0.017,1e-05,2.86746]
[1777209395609,50.91,77935.59,0.11,-0.01701,1e-05,2.86876]
[1777209397312,50.91,77933.88,0.11,-0.01703,1e-05,2.87182]
[1777209397623,50.91,77933.27,0.11,-0.01704,1e-05,2.87298]
[1777209402658,50.92,77929.3,0.11,-0.01709,1e-05,2.88037]
[1777209406451,50.92,77928.75,0.11,-0.0171,1e-05,2.88162]
[1777209406690,50.92,77928.59,0.11,-0.0171,1e-05,2.88199]
[1777209411725,50.92,77927.53,0.11,-0.01712,1e-05,2.88433]
[1777209418775,50.92,77926.85,0.11,-0.01713,1e-05,2.88622]
[1777209423814,50.93,77926.01,0.11,-0.01715,1e-05,2.88818]
[1777209428848,50.93,77926.13,0.11,-0.01715,1e-05,2.88847]
[1777209434890,50.93,77926.05,0.11,-0.01715,1e-05,2.88917]
[1777209439924,50.93,77922.1,0.11,-0.0172,1e-05,2.89645]
[1777209445969,50.93,77921.79,0.11,-0.01721,1e-05,2.8975]
[1777209453018,50.94,77921.48,0.11,-0.01721,1e-05,2.89672]
[1777209460066,50.94,77921.17,0.11,-0.01722,1e-05,2.89792]
[1777209466109,50.94,77920.85,0.11,-0.01723,1e-05,2.89905]
[1777209471145,50.94,77919.39,0.11,-0.01725,1e-05,2.90206]
[1777209476180,50.94,77913.01,0.11,-0.01733,1e-05,2.91357]
[1777209481216,50.95,77897.19,0.11,-0.01753,1e-05,2.94142]
[1777209486249,50.95,77885.72,0.11,-0.01767,1e-05,2.96166]
[1777209491284,50.95,77887.49,0.11,-0.01765,1e-05,2.95852]
[1777209496319,50.95,77880.82,0.11,-0.01773,1e-05,2.97023]
[1777209501353,50.94,77878.1,0.11,-0.01777,1e-05,2.97494]
[1777209506389,50.94,77875.94,0.11,-0.01779,1e-05,2.97864]
[1777209513081,50.94,77874.79,0.11,-0.0178,1e-05,2.97856]
[1777209518473,50.94,77872.24,0.11,-0.01783,1e-05,2.98297]
[1777209524516,50.94,77872.83,0.11,-0.01782,1e-05,2.98183]
[1777209527660,50.94,77872.47,0.11,-0.01782,1e-05,2.98243]
[1777209527760,50.94,77876.07,0.11,-0.01778,1e-05,2.97605]
[1777209533221,50.94,77877.28,0.11,-0.01776,1e-05,2.97394]
[1777209541634,50.94,77876.23,0.11,-0.01778,1e-05,2.97586]
[1777209546668,50.94,77874.79,0.11,-0.01779,1e-05,2.97844]
[1777209553362,50.94,77873.54,0.11,-0.01781,1e-05,2.98069]
[1777209559757,50.94,77873.54,0.11,-0.01781,1e-05,2.98073]
[1777209565832,50.94,77872.59,0.11,-0.01782,1e-05,2.98245]
[1777209570860,50.94,77877.31,0.11,-0.01776,1e-05,2.97415]
[1777209571388,50.94,77877.31,0.11,-0.01776,1e-05,2.97415]
[1777209572072,50.94,77877.31,0.11,-0.01776,1e-05,2.97415]
[1777209580929,50.95,77880.22,0.11,-0.01772,1e-05,2.96741]
[1777209584202,50.95,77880.4,0.11,-0.01772,1e-05,2.96714]
[1777209584268,50.95,77880.72,0.11,-0.01771,1e-05,2.96666]
[1777209586734,50.95,77883.48,0.11,-0.01768,1e-05,2.96188]
[1777209586974,50.95,77886.7,0.11,-0.01764,1e-05,2.95626]
[1777209592010,50.95,77888.67,0.11,-0.01762,1e-05,2.95308]
[1777209597043,50.95,77892.44,0.11,-0.01757,1e-05,2.94673]
[1777209602080,50.95,77893.37,0.11,-0.01756,1e-05,2.94536]
[1777209606421,50.95,77895.14,0.11,-0.01754,1e-05,2.94243]
[1777209607120,50.95,77896.32,0.11,-0.01753,1e-05,2.9404]
[1777209610174,50.95,77896.85,0.11,-0.01752,1e-05,2.93956]
[1777209610206,50.95,77897.31,0.11,-0.01751,1e-05,2.93879]
[1777209610732,50.95,77897.31,0.11,-0.01751,1e-05,2.93879]
[1777209611144,50.95,77897.31,0.11,-0.01751,1e-05,2.93883]
[1777209611649,50.95,77897.31,0.11,-0.01751,1e-05,2.93883]
[1777209612150,50.95,77894.64,0.11,-0.01755,1e-05,2.94355]
[1777209617187,50.95,77889.38,0.11,-0.01761,1e-05,2.9529]
[1777209622221,50.95,77880.11,0.11,-0.01773,1e-05,2.96925]
[1777209628264,50.95,77878.26,0.11,-0.01775,1e-05,2.97246]
[1777209634307,50.95,77875.95,0.11,-0.01777,1e-05,2.97449]
[1777209641354,50.95,77875.24,0.11,-0.01778,1e-05,2.97567]
[1777209646390,50.95,77873.98,0.11,-0.0178,1e-05,2.97784]
[1777209651425,50.95,77875.43,0.11,-0.01778,1e-05,2.97523]
[1777209659481,50.95,77876.8,0.11,-0.01776,1e-05,2.97274]
[1777209671567,50.95,77876.86,0.11,-0.01776,1e-05,2.97249]
[1777209677607,50.95,77879.17,0.11,-0.01773,1e-05,2.96837]
[1777209684274,50.95,77880.8,0.11,-0.01771,1e-05,2.96546]
[1777209684808,50.95,77880.8,0.11,-0.01771,1e-05,2.96546]
[1777209684867,50.95,77880.8,0.11,-0.01771,1e-05,2.96545]
[1777209691706,50.95,77880.88,0.11,-0.01769,1e-05,2.96331]
[1777209696741,50.95,77881.4,0.11,-0.01769,1e-05,2.96239]
[1777209701776,50.95,77881.99,0.11,-0.01768,1e-05,2.96135]
[1777209706811,50.95,77882.32,0.11,-0.01768,1e-05,2.96078]
[1777209713861,50.95,77887.63,0.11,-0.01761,1e-05,2.95158]
[1777209716389,50.95,77889.21,0.11,-0.01759,1e-05,2.9488]
[1777209716428,50.95,77889.61,0.11,-0.01759,1e-05,2.94815]
[1777209718172,50.95,77889.61,0.11,-0.01759,1e-05,2.94817]
[1777209718234,50.95,77889.61,0.11,-0.01759,1e-05,2.94819]
[1777209721450,50.95,77890.02,0.11,-0.01758,1e-05,2.94754]
[1777209721917,50.95,77890.19,0.11,-0.01758,1e-05,2.94726]
[1777209727958,50.95,77885.95,0.11,-0.01763,1e-05,2.95478]
[1777209732994,50.95,77882.6,0.11,-0.01768,1e-05,2.96071]
[1777209743064,50.95,77878.99,0.11,-0.01772,1e-05,2.96706]
[1777209748101,50.95,77877.62,0.11,-0.01774,1e-05,2.96949]
[1777209754141,50.95,77876.6,0.11,-0.01774,1e-05,2.96933]
[1777209759176,50.95,77875.56,0.11,-0.01775,1e-05,2.97119]
[1777209764211,50.95,77875.69,0.11,-0.01775,1e-05,2.971]
[1777209769245,50.95,77875.86,0.11,-0.01775,1e-05,2.97075]
[1777209774281,50.95,77874.84,0.11,-0.01776,1e-05,2.97259]
[1777209775069,50.95,77874.84,0.11,-0.01776,1e-05,2.97259]
[1777209775289,50.95,77883.33,0.11,-0.01766,1e-05,2.95762]
[1777209780323,50.95,77892.34,0.11,-0.01755,1e-05,2.94207]
[1777209785357,50.95,77893.58,0.11,-0.01753,1e-05,2.94018]
[1777209790393,50.96,77895.97,0.11,-0.0175,1e-05,2.93631]
[1777209795427,50.96,77888.75,0.11,-0.0176,1e-05,2.94928]
[1777209800463,50.96,77887.54,0.11,-0.01761,1e-05,2.95164]
[1777209805497,50.96,77888.51,0.11,-0.0176,1e-05,2.95016]
[1777209810533,50.96,77889.29,0.11,-0.0176,1e-05,2.94903]
[1777209815567,50.96,77889.38,0.11,-0.01758,1e-05,2.94717]
[1777209820603,50.96,77890.42,0.11,-0.01757,1e-05,2.94559]
[1777209825639,50.96,77890.87,0.11,-0.01757,1e-05,2.94505]
[1777209831681,50.96,77891.19,0.11,-0.01757,1e-05,2.94479]
[1777209836715,50.96,77891.95,0.11,-0.01756,1e-05,2.94364]
[1777209843765,50.97,77892.71,0.11,-0.01755,1e-05,2.94255]
[1777209849807,50.97,77893.65,0.11,-0.01754,1e-05,2.94109]
[1777209855478,50.97,77892.1,0.11,-0.01756,1e-05,2.94396]
[1777209860884,50.97,77883.75,0.11,-0.01767,1e-05,2.95874]
[1777209865919,50.97,77880.99,0.11,-0.0177,1e-05,2.96364]
[1777209873975,50.97,77879.27,0.11,-0.01771,1e-05,2.96477]
[1777209881023,50.97,77876.24,0.11,-0.01775,1e-05,2.97016]
[1777209887066,50.97,77870.17,0.11,-0.01783,1e-05,2.98093]
[1777209892102,50.97,77868.18,0.11,-0.01785,1e-05,2.98443]
[1777209897136,50.97,77869.29,0.11,-0.01784,1e-05,2.98237]
[1777209902171,50.97,77869.34,0.11,-0.01784,1e-05,2.98215]
[1777209907207,50.97,77860.51,0.11,-0.01795,1e-05,2.99755]
[1777209913248,50.96,77859.57,0.11,-0.01796,1e-05,2.99879]
[1777209924325,50.96,77859.0,0.11,-0.01797,1e-05,2.99998]
[1777209932383,50.98,77860.15,0.11,-0.01796,1e-05,2.99928]
[1777209937457,50.99,77851.53,0.11,-0.01809,1e-05,3.01667]
[1777209942523,50.99,77847.24,0.11,-0.01816,1e-05,3.02623]
[1777209944357,50.99,77845.1,0.11,-0.01819,1e-05,3.03043]
[1777209944537,51.0,77843.84,0.11,-0.0182,1e-05,3.03305]
[1777209945347,51.0,77843.84,0.11,-0.0182,1e-05,3.03305]
[1777209945545,51.0,77839.18,0.11,-0.01827,1e-05,3.04177]
[1777209945972,51.0,77839.18,0.11,-0.01827,1e-05,3.04177]
[1777209946552,51.0,77838.6,0.11,-0.01828,1e-05,3.04315]
[1777209948558,51.0,77839.33,0.11,-0.01827,1e-05,3.04218]
[1777209948606,51.0,77840.66,0.11,-0.01826,1e-05,3.04013]
[1777209954607,51.01,77845.21,0.11,-0.01821,1e-05,3.03408]
[1777209959096,51.02,77841.8,0.11,-0.01827,1e-05,3.04166]
[1777209959642,51.02,77840.65,0.11,-0.01828,1e-05,3.04409]
[1777209964678,51.02,77839.71,0.11,-0.01831,1e-05,3.04758]
[1777209969713,51.03,77834.35,0.11,-0.01839,1e-05,3.05847]
[1777209974757,51.03,77833.18,0.11,-0.0184,1e-05,3.05974]
[1777209979787,51.02,77829.61,0.11,-0.01844,1e-05,3.06532]
[1777209984822,51.02,77822.02,0.11,-0.01853,1e-05,3.07812]
[1777209996464,51.01,77820.14,0.11,-0.01853,1e-05,3.07714]
[1777210001941,51.0,77818.12,0.11,-0.01854,1e-05,3.07966]
[1777210007983,51.0,77817.74,0.11,-0.01854,1e-05,3.07925]
[1777210013025,51.0,77814.17,0.11,-0.01858,1e-05,3.0848]
[1777210015032,51.0,77830.62,0.11,-0.01836,1e-05,3.05467]
[1777210020068,50.99,77835.49,0.11,-0.0183,1e-05,3.04519]
[1777210025102,50.99,77841.31,0.11,-0.01822,1e-05,3.03409]
[1777210030138,50.99,77855.26,0.11,-0.01803,1e-05,3.00864]
[1777210035172,50.99,77860.64,0.11,-0.01796,1e-05,2.99863]
[1777210040207,50.99,77860.43,0.11,-0.01796,1e-05,2.9986]
[1777210045242,50.98,77860.06,0.11,-0.01796,1e-05,2.99888]
[1777210050277,50.98,77859.05,0.11,-0.01797,1e-05,3.00031]
[1777210055312,50.98,77859.06,0.11,-0.01796,1e-05,2.99794]
[1777210061354,50.98,77859.21,0.11,-0.01795,1e-05,2.99728]
[1777210067402,50.98,77861.68,0.11,-0.01792,1e-05,2.99254]
[1777210072434,50.98,77868.11,0.11,-0.01784,1e-05,2.98095]
[1777210079483,50.98,77867.07,0.11,-0.01785,1e-05,2.98259]
[1777210084517,50.98,77866.15,0.11,-0.01786,1e-05,2.98407]
[1777210089553,50.98,77871.16,0.11,-0.0178,1e-05,2.97513]
[1777210094588,50.98,77871.35,0.11,-0.01779,1e-05,2.97475]
[1777210099623,50.98,77871.83,0.11,-0.01779,1e-05,2.97386]
[1777210104658,50.98,77872.04,0.11,-0.01778,1e-05,2.97346]
[1777210109693,50.98,77872.3,0.11,-0.01778,1e-05,2.97297]
[1777210114727,50.97,77872.92,0.11,-0.01776,1e-05,2.96987]
[1777210119763,50.97,77873.67,0.11,-0.01775,1e-05,2.96855]
[1777210124800,50.97,77873.3,0.11,-0.01776,1e-05,2.9692]
[1777210129832,50.97,77873.63,0.11,-0.01775,1e-05,2.96861]
[1777210134867,50.97,77873.66,0.11,-0.01775,1e-05,2.96855]
[1777210139903,50.97,77873.38,0.11,-0.01775,1e-05,2.96903]
[1777210147521,50.97,77872.71,0.11,-0.01776,1e-05,2.97018]
[1777210152993,50.97,77872.91,0.11,-0.01776,1e-05,2.96979]
[1777210163063,50.97,77873.15,0.11,-0.01776,1e-05,2.96932]
[1777210171121,50.97,77873.91,0.11,-0.01774,1e-05,2.96598]
[1777210177730,50.97,77873.68,0.11,-0.01774,1e-05,2.96638]
[1777210183205,50.97,77873.62,0.11,-0.01774,1e-05,2.96648]
[1777210188241,50.97,77874.02,0.11,-0.01773,1e-05,2.96578]
[1777210194283,50.97,77874.45,0.11,-0.01773,1e-05,2.96503]
[1777210199318,50.97,77874.41,0.11,-0.01773,1e-05,2.96512]
[1777210204353,50.97,77873.61,0.11,-0.01774,1e-05,2.96655]
[1777210209388,50.97,77873.93,0.11,-0.01774,1e-05,2.966]
[1777210214423,50.97,77870.22,0.11,-0.01778,1e-05,2.9726]
[1777210219458,50.97,77868.34,0.11,-0.01781,1e-05,2.97596]
[1777210224493,50.97,77867.01,0.11,-0.01782,1e-05,2.97832]
[1777210231542,50.97,77865.22,0.11,-0.01784,1e-05,2.9795]
[1777210236578,50.97,77864.0,0.11,-0.01785,1e-05,2.98167]
[1777210241612,50.98,77869.28,0.11,-0.01778,1e-05,2.97236]
[1777210246647,50.98,77872.46,0.11,-0.01774,1e-05,2.96682]
[1777210251683,50.98,77874.42,0.11,-0.01772,1e-05,2.96347]
[1777210258294,50.98,77876.43,0.11,-0.0177,1e-05,2.96011]
[1777210263768,50.98,77877.18,0.11,-0.01769,1e-05,2.95894]
[1777210269809,50.98,77878.72,0.11,-0.01767,1e-05,2.95642]
[1777210275850,50.98,77880.01,0.11,-0.01766,1e-05,2.95437]
[1777210281893,50.98,77880.81,0.11,-0.01765,1e-05,2.95319]
[1777210287938,50.98,77881.77,0.11,-0.01764,1e-05,2.95174]
[1777210293980,50.98,77882.6,0.11,-0.01762,1e-05,2.94856]
[1777210299016,50.98,77878.35,0.11,-0.01767,1e-05,2.95623]
[1777210304050,50.98,77872.07,0.11,-0.01775,1e-05,2.96743]
[1777210309091,50.98,77871.69,0.11,-0.01776,1e-05,2.96814]
[1777210318714,50.98,77875.22,0.11,-0.01771,1e-05,2.96195]
[1777210328784,50.98,77875.61,0.11,-0.01771,1e-05,2.96126]
[1777210335269,50.98,77882.46,0.11,-0.01762,1e-05,2.94923]
[1777210340304,50.98,77883.52,0.11,-0.01761,1e-05,2.94741]
[1777210345338,50.98,77883.85,0.11,-0.0176,1e-05,2.9469]
[1777210352388,50.98,77886.34,0.11,-0.01756,1e-05,2.94069]
[1777210358994,50.98,77887.84,0.11,-0.01755,1e-05,2.93823]
[1777210364472,50.99,77896.06,0.11,-0.01744,1e-05,2.92404]
[1777210369508,50.99,77898.36,0.11,-0.01742,1e-05,2.92033]
[1777210374543,50.99,77905.42,0.11,-0.01733,1e-05,2.90836]
[1777210379577,50.99,77911.56,0.11,-0.01726,1e-05,2.89815]
[1777210383360,50.99,77916.96,0.11,-0.0172,1e-05,2.88907]
[1777210383606,50.99,77917.49,0.11,-0.01719,1e-05,2.88826]
[1777210385512,50.99,77917.08,0.11,-0.0172,1e-05,2.88908]
[1777210385622,50.99,77917.07,0.11,-0.0172,1e-05,2.8892]
[1777210391662,50.99,77918.34,0.11,-0.01718,1e-05,2.88763]
[1777210398711,51.0,77920.37,0.11,-0.01716,1e-05,2.88484]
[1777210409789,51.0,77922.26,0.11,-0.01715,1e-05,2.88267]
[1777210414823,51.0,77924.41,0.11,-0.01712,1e-05,2.87756]
[1777210421873,51.01,77923.29,0.11,-0.01713,1e-05,2.88031]
[1777210429929,51.01,77924.14,0.11,-0.01713,1e-05,2.87978]
[1777210435970,51.01,77925.36,0.11,-0.01712,1e-05,2.87838]
[1777210437876,51.01,77928.01,0.11,-0.01709,1e-05,2.87393]
[1777210437986,51.02,77941.16,0.11,-0.01693,1e-05,2.8515]
[1777210438993,51.02,77957.63,0.11,-0.01673,1e-05,2.8236]
[1777210444029,51.02,77952.2,0.11,-0.01681,1e-05,2.83391]
[1777210447616,51.02,77950.75,0.11,-0.01683,1e-05,2.83698]
[1777210448056,51.02,77948.91,0.11,-0.01685,1e-05,2.8403]
[1777210450012,51.02,77949.38,0.11,-0.01685,1e-05,2.83969]
[1777210450113,51.03,77949.55,0.11,-0.01685,1e-05,2.83959]
[1777210454139,51.03,77948.77,0.11,-0.01686,1e-05,2.84149]
[1777210454202,51.03,77949.31,0.11,-0.01685,1e-05,2.84076]
[1777210460141,51.03,77949.66,0.11,-0.01686,1e-05,2.84131]
[1777210463168,51.03,77949.75,0.11,-0.01686,1e-05,2.84153]
[1777210464156,51.04,77953.55,0.11,-0.01681,1e-05,2.83524]
[1777210465033,51.04,77957.92,0.11,-0.01676,1e-05,2.82801]
[1777210465177,51.04,77957.26,0.11,-0.01677,1e-05,2.82934]
[1777210465551,51.04,77957.26,0.11,-0.01677,1e-05,2.82934]
[1777210466183,51.04,77957.5,0.11,-0.01677,1e-05,2.82915]
[1777210471218,51.04,77959.26,0.11,-0.01675,1e-05,2.82528]
[1777210476254,51.05,77952.36,0.11,-0.01684,1e-05,2.83806]
[1777210481288,51.05,77950.45,0.11,-0.01687,1e-05,2.84227]
[1777210486322,51.05,77949.62,0.11,-0.01688,1e-05,2.84464]
[1777210491359,51.06,77950.04,0.11,-0.01689,1e-05,2.84508]
[1777210494073,51.06,77950.04,0.11,-0.01689,1e-05,2.84508]
[1777210494125,51.06,77950.34,0.11,-0.01688,1e-05,2.84496]
[1777210496509,51.06,77948.91,0.11,-0.0169,1e-05,2.84778]
[1777210496609,51.06,77949.48,0.11,-0.0169,1e-05,2.847]
[1777210500794,51.07,77958.2,0.11,-0.0168,1e-05,2.83273]
[1777210500895,51.07,77959.25,0.11,-0.01679,1e-05,2.83116]
[1777210504743,51.07,77955.92,0.11,-0.01683,1e-05,2.83747]
[1777210504818,51.07,77953.93,0.11,-0.01686,1e-05,2.84106]
[1777210506099,51.07,77953.93,0.11,-0.01686,1e-05,2.84106]
[1777210506117,51.07,77947.66,0.11,-0.01693,1e-05,2.85197]
[1777210511359,51.07,77943.32,0.11,-0.01699,1e-05,2.86027]
[1777210512232,51.07,77943.32,0.11,-0.01699,1e-05,2.86027]
[1777210511499,51.07,77941.73,0.11,-0.01701,1e-05,2.86316]
[1777210512506,51.08,77941.06,0.11,-0.01702,1e-05,2.86447]
[1777210517540,51.08,77941.17,0.11,-0.01703,1e-05,2.86511]
[1777210518768,51.08,77941.17,0.11,-0.01703,1e-05,2.86511]
[1777210518869,51.08,77940.32,0.11,-0.01704,1e-05,2.86673]
[1777210524591,51.08,77943.79,0.11,-0.017,1e-05,2.86178]
[1777210530195,51.09,77946.57,0.11,-0.01698,1e-05,2.85791]
[1777210531567,51.09,77946.57,0.11,-0.01698,1e-05,2.8581]
[1777210531668,51.09,77947.01,0.11,-0.01696,1e-05,2.85559]
[1777210537681,51.09,77945.64,0.11,-0.01699,1e-05,2.85904]
[1777210541866,51.09,77945.16,0.11,-0.017,1e-05,2.8604]
[1777210541887,51.1,77945.03,0.11,-0.017,1e-05,2.8608]
[1777210543575,51.1,77945.03,0.11,-0.017,1e-05,2.8608]
[1777210543722,51.1,77945.03,0.11,-0.017,1e-05,2.86116]
[1777210548758,51.1,77944.47,0.11,-0.01701,1e-05,2.86301]
[1777210550446,51.1,77944.42,0.11,-0.01702,1e-05,2.86327]
[1777210550772,51.1,77944.34,0.11,-0.01702,1e-05,2.86358]
[1777210555808,51.11,77943.06,0.11,-0.01704,1e-05,2.86665]
[1777210560842,51.11,77936.41,0.11,-0.01713,1e-05,2.87892]
[1777210565879,51.11,77936.27,0.11,-0.01713,1e-05,2.87991]
[1777210571921,51.12,77930.12,0.11,-0.01722,1e-05,2.89134]
[1777210576956,51.12,77930.21,0.11,-0.01722,1e-05,2.89181]
[1777210581991,51.12,77931.52,0.11,-0.01721,1e-05,2.89014]
[1777210590048,51.12,77934.55,0.11,-0.01718,1e-05,2.88584]
[1777210595083,51.13,77939.13,0.11,-0.01711,1e-05,2.8766]
[1777210600117,51.13,77934.93,0.11,-0.01717,1e-05,2.88441]
[1777210605153,51.13,77935.19,0.11,-0.01717,1e-05,2.88451]
[1777210610188,51.13,77934.44,0.11,-0.01718,1e-05,2.88634]
[1777210616230,51.14,77935.22,0.11,-0.01718,1e-05,2.8856]
[1777210621265,51.14,77936.45,0.11,-0.01716,1e-05,2.88399]
[1777210630327,51.14,77938.99,0.11,-0.01714,1e-05,2.88058]
[1777210640396,51.15,77940.04,0.11,-0.01713,1e-05,2.87984]
[1777210649462,51.15,77938.55,0.11,-0.01716,1e-05,2.88336]
[1777210655504,51.15,77938.3,0.11,-0.01716,1e-05,2.88248]
[1777210661126,51.16,77939.2,0.11,-0.01715,1e-05,2.8816]
[1777210667591,51.16,77948.22,0.11,-0.01705,1e-05,2.86698]
[1777210671660,51.16,77949.53,0.11,-0.01703,1e-05,2.86513]
[1777210672387,51.16,77949.53,0.11,-0.01703,1e-05,2.86513]
[1777210677658,51.16,77956.06,0.11,-0.01696,1e-05,2.8549]
[1777210679385,51.16,77956.06,0.11,-0.01696,1e-05,2.8549]
[1777210679428,51.16,77959.94,0.11,-0.01691,1e-05,2.84842]
[1777210682721,51.17,77961.53,0.11,-0.0169,1e-05,2.84617]
[1777210682798,51.17,77960.14,0.11,-0.01692,1e-05,2.8487]
[1777210688087,51.17,77957.8,0.11,-0.01695,1e-05,2.85329]
[1777210688122,51.17,77957.94,0.11,-0.01695,1e-05,2.8532]
[1777210690211,51.17,77957.94,0.11,-0.01695,1e-05,2.85336]
[1777210690263,51.17,77958.5,0.11,-0.01694,1e-05,2.85256]
[1777210690774,51.17,77958.5,0.11,-0.01694,1e-05,2.85256]
[1777210691348,51.17,77958.5,0.11,-0.01694,1e-05,2.85256]
[1777210697798,51.18,77958.05,0.11,-0.01696,1e-05,2.85457]
[1777210702833,51.18,77956.65,0.11,-0.01698,1e-05,2.85775]
[1777210707869,51.18,77958.17,0.11,-0.01697,1e-05,2.85595]
[1777210712903,51.19,77959.68,0.11,-0.01694,1e-05,2.85224]
[1777210717937,51.19,77960.12,0.11,-0.01694,1e-05,2.85232]
[1777210723082,51.19,77954.36,0.11,-0.01702,1e-05,2.86278]
[1777210723181,51.19,77955.52,0.11,-0.017,1e-05,2.86094]
[1777210723885,51.19,77955.52,0.11,-0.017,1e-05,2.86094]
[1777210723981,51.19,77955.52,0.11,-0.01701,1e-05,2.86108]
[1777210729016,51.2,77953.58,0.11,-0.01703,1e-05,2.86514]
[1777210734055,51.2,77952.63,0.11,-0.01705,1e-05,2.86751]
[1777210739090,51.2,77951.42,0.11,-0.01707,1e-05,2.87032]
[1777210741239,51.2,77951.39,0.11,-0.01707,1e-05,2.87052]
[1777210741330,51.2,77952.45,0.11,-0.01706,1e-05,2.86885]
[1777210747147,51.21,77955.66,0.11,-0.01703,1e-05,2.86428]
[1777210749161,51.21,77972.28,0.11,-0.01683,1e-05,2.83632]
[1777210754196,51.21,77966.12,0.11,-0.01691,1e-05,2.84777]
[1777210759231,51.22,77958.1,0.11,-0.01701,1e-05,2.86234]
[1777210760509,51.22,77958.1,0.11,-0.01701,1e-05,2.86234]
[1777210761245,51.22,77956.23,0.11,-0.01704,1e-05,2.86584]
[1777210762380,51.22,77956.23,0.11,-0.01704,1e-05,2.86584]
[1777210762402,51.22,77956.14,0.11,-0.01704,1e-05,2.86615]
[1777210763286,51.22,77956.14,0.11,-0.01704,1e-05,2.86615]
[1777210763386,51.22,77956.14,0.11,-0.01704,1e-05,2.8663]
[1777210769301,51.22,77954.99,0.11,-0.01706,1e-05,2.86916]
[1777210774336,51.23,77951.09,0.11,-0.0171,1e-05,2.87463]
[1777210776882,51.23,77951.23,0.11,-0.0171,1e-05,2.87467]
[1777210777357,51.23,77951.06,0.11,-0.01711,1e-05,2.8751]
[1777210777732,51.23,77951.06,0.11,-0.01711,1e-05,2.8751]
[1777210778364,51.23,77951.14,0.11,-0.01711,1e-05,2.87511]
[1777210779698,51.23,77953.0,0.11,-0.01708,1e-05,2.87206]
[1777210780170,51.23,77953.0,0.11,-0.01708,1e-05,2.87206]
[1777210788437,51.23,77965.68,0.11,-0.01694,1e-05,2.85187]
[1777210790541,51.24,77965.45,0.11,-0.01695,1e-05,2.85244]
[1777210790551,51.24,77965.86,0.11,-0.01694,1e-05,2.85191]
[1777210795973,51.24,77977.17,0.11,-0.01681,1e-05,2.83356]
[1777210796490,51.24,77977.83,0.11,-0.0168,1e-05,2.83263]
[1777210801526,51.24,77980.15,0.11,-0.01678,1e-05,2.82967]
[1777210806560,51.25,77981.05,0.11,-0.01678,1e-05,2.8291]
[1777210812185,51.25,77983.26,0.11,-0.01676,1e-05,2.82653]
[1777210817638,51.26,77984.51,0.11,-0.01675,1e-05,2.82539]
[1777210822447,51.26,77987.62,0.11,-0.01672,1e-05,2.82072]
[1777210822490,51.26,77990.09,0.11,-0.01669,1e-05,2.81696]
[1777210827718,51.26,77981.99,0.11,-0.0168,1e-05,2.83163]
[1777210831800,51.27,77978.28,0.11,-0.01685,1e-05,2.83865]
[1777210831889,51.27,77976.47,0.11,-0.01686,1e-05,2.83997]
[1777210832865,51.27,77976.47,0.11,-0.01686,1e-05,2.83997]
[1777210832962,51.27,77975.15,0.11,-0.01688,1e-05,2.84238]
[1777210834595,51.27,77975.15,0.11,-0.01688,1e-05,2.84238]
[1777210835338,51.27,77975.15,0.11,-0.01688,1e-05,2.84256]
[1777210842399,51.28,77966.11,0.11,-0.01699,1e-05,2.85921]
[1777210848860,51.28,77966.11,0.11,-0.017,1e-05,2.86026]
[1777210859938,51.29,77963.09,0.11,-0.01705,1e-05,2.86704]
[1777210864976,51.29,77960.85,0.11,-0.01708,1e-05,2.87159]
[1777210871018,51.29,77960.21,0.11,-0.0171,1e-05,2.87355]
[1777210876053,51.3,77962.86,0.11,-0.01707,1e-05,2.86973]
[1777210882096,51.3,77965.25,0.11,-0.01705,1e-05,2.86656]
[1777210892752,51.31,77963.62,0.11,-0.01707,1e-05,2.86906]
[1777210902822,51.31,77963.26,0.11,-0.01708,1e-05,2.87118]
[1777210912892,51.32,77961.97,0.11,-0.01711,1e-05,2.87488]
[1777210921368,51.32,77961.3,0.11,-0.01712,1e-05,2.87719]
[1777210931439,51.33,77960.99,0.11,-0.01714,1e-05,2.87915]
[1777210936474,51.33,77960.77,0.11,-0.01714,1e-05,2.88023]
[1777210941509,51.33,77958.21,0.11,-0.01718,1e-05,2.88528]
[1777210946544,51.34,77953.55,0.11,-0.01724,1e-05,2.89392]
[1777210951579,51.34,77953.01,0.11,-0.01724,1e-05,2.89345]
[1777210956614,51.34,77950.69,0.11,-0.01727,1e-05,2.89796]
[1777210962658,51.34,77950.86,0.11,-0.01728,1e-05,2.89827]
[1777210969364,51.35,77953.47,0.11,-0.01725,1e-05,2.89417]
[1777210969705,51.35,77954.54,0.11,-0.01724,1e-05,2.89263]
[1777210974741,51.35,77962.29,0.11,-0.01714,1e-05,2.87986]
[1777210979777,51.35,77961.7,0.11,-0.01716,1e-05,2.88143]
[1777210987833,51.35,77959.95,0.11,-0.01718,1e-05,2.88537]
[1777210993453,51.36,77963.8,0.11,-0.01714,1e-05,2.87949]
[1777211003523,51.36,77970.01,0.11,-0.01707,1e-05,2.87017]
[1777211013456,51.36,77970.01,0.11,-0.01707,1e-05,2.87017]
[1777211013551,51.37,77974.67,0.11,-0.01702,1e-05,2.86156]
[1777211015322,51.37,77974.67,0.11,-0.01702,1e-05,2.86169]
[1777211015409,51.37,77978.5,0.11,-0.01697,1e-05,2.85529]
[1777211021065,51.37,77982.34,0.11,-0.01693,1e-05,2.84957]
[1777211026100,51.38,77988.32,0.11,-0.01686,1e-05,2.84009]
[1777211031134,51.38,77991.08,0.11,-0.01684,1e-05,2.83608]
[1777211037177,51.38,77994.5,0.11,-0.0168,1e-05,2.83109]
[1777211038344,51.38,77994.5,0.11,-0.0168,1e-05,2.83109]
[1777211038397,51.38,77991.87,0.11,-0.01683,1e-05,2.83567]
[1777211043803,51.38,77979.83,0.11,-0.01698,1e-05,2.85666]
[1777211047811,51.39,77979.32,0.11,-0.01699,1e-05,2.85781]
[1777211048255,51.39,77978.91,0.11,-0.017,1e-05,2.8587]
[1777211053874,51.39,77976.32,0.11,-0.01703,1e-05,2.86356]
[1777211059346,51.39,77980.32,0.11,-0.01699,1e-05,2.85732]
[1777211064366,51.39,77980.3,0.11,-0.01699,1e-05,2.85791]
[1777211069402,51.39,77979.98,0.11,-0.017,1e-05,2.85899]
[1777211073506,51.4,77977.97,0.11,-0.01701,1e-05,2.86078]
[1777211073600,51.4,77987.38,0.11,-0.0169,1e-05,2.84489]
[1777211074333,51.4,77987.38,0.11,-0.0169,1e-05,2.84489]
[1777211074437,51.4,77987.38,0.11,-0.0169,1e-05,2.84501]
[1777211079472,51.4,77992.92,0.11,-0.01684,1e-05,2.83625]
[1777211084509,51.4,77991.73,0.11,-0.01686,1e-05,2.83898]
[1777211089543,51.41,77994.18,0.11,-0.01683,1e-05,2.83558]
[1777211101627,51.41,77994.52,0.11,-0.01684,1e-05,2.83668]
[1777211107669,51.42,77988.7,0.11,-0.01692,1e-05,2.84741]
[1777211112705,51.42,77982.7,0.11,-0.01699,1e-05,2.85826]
[1777211117740,51.42,77984.27,0.11,-0.01698,1e-05,2.85615]
[1777211122775,51.42,77987.07,0.11,-0.01695,1e-05,2.85193]
[1777211130830,51.43,77986.14,0.11,-0.01697,1e-05,2.85433]
[1777211135865,51.43,77985.54,0.11,-0.01697,1e-05,2.85392]
[1777211140903,51.43,77983.74,0.11,-0.01699,1e-05,2.85749]
[1777211142916,51.43,77968.14,0.11,-0.01718,1e-05,2.88427]
[1777211147956,51.43,77965.81,0.11,-0.01721,1e-05,2.88852]
[1777211154576,51.43,77966.25,0.11,-0.01721,1e-05,2.88817]
[1777211160036,51.44,77966.25,0.11,-0.01721,1e-05,2.88855]
[1777211166077,51.44,77961.23,0.11,-0.01728,1e-05,2.89754]
[1777211171113,51.44,77956.68,0.11,-0.01733,1e-05,2.90569]
[1777211177154,51.44,77957.59,0.11,-0.01733,1e-05,2.90453]
[1777211184786,51.44,77954.23,0.11,-0.01737,1e-05,2.91081]
[1777211194856,51.44,77950.55,0.11,-0.01741,1e-05,2.91592]
[1777211200315,51.45,77941.69,0.11,-0.01752,1e-05,2.93166]
[1777211207365,51.45,77940.44,0.11,-0.01754,1e-05,2.93421]
[1777211214997,51.45,77945.04,0.11,-0.01749,1e-05,2.92662]
[1777211220456,51.45,77942.28,0.11,-0.01752,1e-05,2.93175]
[1777211225491,51.45,77937.45,0.11,-0.01758,1e-05,2.94042]
[1777211230526,51.45,77931.89,0.11,-0.01765,1e-05,2.95029]
[1777211236567,51.45,77934.86,0.11,-0.01762,1e-05,2.94537]
[1777211241602,51.45,77935.13,0.11,-0.01762,1e-05,2.94512]
[1777211246639,51.46,77941.06,0.11,-0.01755,1e-05,2.93507]
[1777211251678,51.46,77940.62,0.11,-0.01754,1e-05,2.93416]
[1777211259731,51.46,77943.54,0.11,-0.01751,1e-05,2.92962]
[1777211265773,51.46,77942.08,0.11,-0.01753,1e-05,2.93257]
[1777211271815,51.46,77940.83,0.11,-0.01755,1e-05,2.93516]
[1777211276850,51.46,77943.29,0.11,-0.01752,1e-05,2.93128]
[1777211281888,51.47,77943.02,0.11,-0.01753,1e-05,2.93215]
[1777211286919,51.47,77938.14,0.11,-0.01759,1e-05,2.94096]
[1777211295562,51.47,77939.55,0.11,-0.01758,1e-05,2.93905]
[1777211305632,51.47,77940.77,0.11,-0.01757,1e-05,2.9375]
[1777211311089,51.47,77941.6,0.11,-0.01755,1e-05,2.93436]
[1777211317131,51.47,77940.83,0.11,-0.01756,1e-05,2.93597]
[1777211322165,51.47,77941.08,0.11,-0.01756,1e-05,2.93577]
[1777211328207,51.48,77941.69,0.11,-0.01755,1e-05,2.93499]
[1777211333242,51.48,77942.19,0.11,-0.01755,1e-05,2.93439]
[1777211338278,51.48,77942.53,0.11,-0.01754,1e-05,2.93402]
[1777211343314,51.48,77944.96,0.11,-0.01751,1e-05,2.93003]
[1777211348347,51.48,77944.48,0.11,-0.01752,1e-05,2.93107]
[1777211353383,51.48,77944.36,0.11,-0.01752,1e-05,2.93148]
[1777211358418,51.48,77943.58,0.11,-0.01754,1e-05,2.93303]
[1777211366056,51.48,77943.41,0.11,-0.01754,1e-05,2.9336]
[1777211372515,51.48,77942.64,0.11,-0.01754,1e-05,2.93322]
[1777211378557,51.48,77945.62,0.11,-0.0175,1e-05,2.9283]
[1777211383592,51.49,77944.78,0.11,-0.01752,1e-05,2.93]
[1777211395673,51.49,77943.08,0.11,-0.01754,1e-05,2.93352]
[1777211400713,51.49,77941.46,0.11,-0.01756,1e-05,2.93655]
[1777211406755,51.49,77942.05,0.11,-0.01756,1e-05,2.93578]
[1777211411790,51.49,77941.99,0.11,-0.01756,1e-05,2.9361]
[1777211416827,51.49,77934.6,0.11,-0.01765,1e-05,2.94914]
[1777211421862,51.49,77930.38,0.11,-0.01771,1e-05,2.95656]
[1777211426898,51.49,77934.39,0.11,-0.01766,1e-05,2.9496]
[1777211431945,51.49,77933.6,0.11,-0.01766,1e-05,2.94905]
[1777211440997,51.49,77933.62,0.11,-0.01766,1e-05,2.94906]
[1777211450060,51.49,77935.12,0.11,-0.01764,1e-05,2.94651]
[1777211456103,51.49,77935.07,0.11,-0.01764,1e-05,2.94663]
[1777211461137,51.49,77931.34,0.11,-0.01769,1e-05,2.95313]
[1777211464159,51.49,77947.66,0.11,-0.01748,1e-05,2.9248]
[1777211473819,51.49,77948.94,0.11,-0.01747,1e-05,2.92297]
[1777211479265,51.49,77947.45,0.11,-0.01749,1e-05,2.92573]
[1777211484302,51.5,77945.59,0.11,-0.01751,1e-05,2.92912]
[1777211493960,51.5,77945.87,0.11,-0.0175,1e-05,2.92696]
[1777211504029,51.5,77945.33,0.11,-0.01751,1e-05,2.9282]
[1777211509477,51.5,77945.07,0.11,-0.01751,1e-05,2.92883]
[1777211519542,51.5,77944.86,0.11,-0.01752,1e-05,2.92948]
[1777211532633,51.5,77944.94,0.11,-0.01752,1e-05,2.92974]
[1777211537671,51.5,77947.76,0.11,-0.01749,1e-05,2.92502]
[1777211544310,51.5,77948.34,0.11,-0.01748,1e-05,2.92424]
[1777211549756,51.5,77948.03,0.11,-0.01749,1e-05,2.925]
[1777211558819,51.5,77947.77,0.11,-0.01748,1e-05,2.92383]
[1777211563855,51.51,77947.84,0.11,-0.01748,1e-05,2.9239]
[1777211570904,51.51,77948.76,0.11,-0.01747,1e-05,2.92257]
[1777211580971,51.51,77949.05,0.11,-0.01747,1e-05,2.92242]
[1777211587016,51.51,77949.52,0.11,-0.01747,1e-05,2.9218]
[1777211592054,51.51,77948.53,0.11,-0.01748,1e-05,2.92365]
[1777211597092,51.51,77948.48,0.11,-0.01748,1e-05,2.92387]
[1777211602124,51.51,77940.25,0.11,-0.01758,1e-05,2.9382]
[1777211607159,51.51,77940.8,0.11,-0.01758,1e-05,2.93726]
[1777211612195,51.51,77940.2,0.11,-0.01757,1e-05,2.93634]
[1777211617229,51.51,77937.08,0.11,-0.01761,1e-05,2.94177]
[1777211622268,51.5,77932.48,0.11,-0.01766,1e-05,2.94796]
[1777211627303,51.49,77933.69,0.11,-0.01762,1e-05,2.94286]
[1777211632337,51.48,77935.27,0.11,-0.01758,1e-05,2.93713]
[1777211637372,51.48,77938.01,0.11,-0.01754,1e-05,2.93172]
[1777211642408,51.48,77939.52,0.11,-0.01752,1e-05,2.92901]
[1777211648450,51.48,77941.57,0.11,-0.0175,1e-05,2.92534]
[1777211653485,51.48,77947.97,0.11,-0.01742,1e-05,2.91419]
[1777211658520,51.48,77956.28,0.11,-0.01731,1e-05,2.89987]
[1777211663554,51.48,77955.51,0.11,-0.01732,1e-05,2.90128]
[1777211668590,51.48,77952.58,0.11,-0.01736,1e-05,2.90642]
[1777211673625,51.47,77955.64,0.11,-0.0173,1e-05,2.897]
[1777211679666,51.45,77957.45,0.11,-0.01725,1e-05,2.89072]
[1777211685293,51.44,77956.61,0.11,-0.01724,1e-05,2.88955]
[1777211690761,51.44,77955.09,0.11,-0.01726,1e-05,2.89195]
[1777211695779,51.44,77965.3,0.11,-0.01714,1e-05,2.87487]
[1777211700815,51.45,77963.61,0.11,-0.01716,1e-05,2.87832]
[1777211705848,51.45,77955.25,0.11,-0.01727,1e-05,2.89312]
[1777211711892,51.45,77953.99,0.11,-0.01729,1e-05,2.89581]
[1777211716926,51.45,77954.59,0.11,-0.01728,1e-05,2.89518]
[1777211721961,51.45,77955.46,0.11,-0.01728,1e-05,2.89409]
[1777211726998,51.46,77955.62,0.11,-0.01728,1e-05,2.89423]
[1777211736059,51.46,77955.31,0.11,-0.01727,1e-05,2.89352]
[1777211745713,51.46,77956.7,0.11,-0.01726,1e-05,2.89198]
[1777211753178,51.46,77957.84,0.11,-0.01725,1e-05,2.89062]
[1777211758212,51.47,77958.06,0.11,-0.01725,1e-05,2.89066]
[1777211763248,51.47,77958.59,0.11,-0.01725,1e-05,2.89016]
[1777211768283,51.47,77958.87,0.11,-0.01725,1e-05,2.89011]
[1777211773318,51.47,77958.86,0.11,-0.01725,1e-05,2.89057]
[1777211779360,51.47,77959.3,0.11,-0.01725,1e-05,2.89038]
[1777211784394,51.48,77959.32,0.11,-0.01725,1e-05,2.89082]
[1777211791444,51.48,77959.46,0.11,-0.01725,1e-05,2.8893]
[1777211796479,51.48,77959.64,0.11,-0.01725,1e-05,2.88948]
[1777211801514,51.48,77959.73,0.11,-0.01725,1e-05,2.88983]
[1777211810577,51.49,77959.6,0.11,-0.01726,1e-05,2.89091]
[1777211815613,51.49,77960.17,0.11,-0.01725,1e-05,2.89039]
[1777211822662,51.49,77960.14,0.11,-0.01726,1e-05,2.89106]
[1777211827697,51.49,77960.23,0.11,-0.01726,1e-05,2.89133]
[1777211832731,51.49,77957.44,0.11,-0.0173,1e-05,2.89652]
[1777211837767,51.5,77956.37,0.11,-0.01731,1e-05,2.89877]
[1777211842803,51.5,77953.28,0.11,-0.01735,1e-05,2.90441]
[1777211847839,51.5,77944.95,0.11,-0.01746,1e-05,2.91907]
[1777211852873,51.5,77942.67,0.11,-0.01748,1e-05,2.92127]
[1777211857908,51.5,77940.29,0.11,-0.01751,1e-05,2.92561]
[1777211862943,51.5,77938.26,0.11,-0.01753,1e-05,2.92932]
[1777211867977,51.5,77937.16,0.11,-0.01755,1e-05,2.93141]
[1777211874020,51.5,77935.95,0.11,-0.01757,1e-05,2.93373]
[1777211879055,51.5,77933.2,0.11,-0.0176,1e-05,2.93868]
[1777211884096,51.5,77929.2,0.11,-0.01765,1e-05,2.94575]
[1777211889131,51.5,77928.43,0.11,-0.01766,1e-05,2.94718]
[1777211894165,51.5,77928.4,0.11,-0.01766,1e-05,2.94731]
[1777211895138,51.5,77928.4,0.11,-0.01766,1e-05,2.94731]
[1777211895240,51.5,77928.34,0.11,-0.01766,1e-05,2.94743]
[1777211901215,51.5,77929.19,0.11,-0.01765,1e-05,2.94603]
[1777211906250,51.5,77928.45,0.11,-0.01766,1e-05,2.94738]
[1777211911284,51.5,77926.39,0.11,-0.01768,1e-05,2.94905]
[1777211916904,51.51,77925.57,0.11,-0.01769,1e-05,2.95054]
[1777211924375,51.51,77927.27,0.11,-0.01767,1e-05,2.94766]
[1777211930418,51.51,77928.67,0.11,-0.01765,1e-05,2.94536]
[1777211936459,51.51,77928.3,0.11,-0.01766,1e-05,2.94613]
[1777211947125,51.51,77927.65,0.11,-0.01767,1e-05,2.94743]
[1777211957612,51.51,77926.72,0.11,-0.01768,1e-05,2.94916]
[1777211962648,51.51,77922.79,0.11,-0.01773,1e-05,2.95602]
[1777211967682,51.51,77923.12,0.11,-0.01772,1e-05,2.95545]
[1777211972717,51.51,77928.55,0.11,-0.01765,1e-05,2.94407]
[1777211977753,51.51,77938.96,0.11,-0.01752,1e-05,2.92616]
[1777211982510,51.51,77943.23,0.11,-0.01747,1e-05,2.91898]
[1777211982787,51.51,77943.93,0.11,-0.01746,1e-05,2.91783]
[1777211987822,51.51,77951.47,0.11,-0.01737,1e-05,2.90516]
[1777211992857,51.51,77959.62,0.11,-0.01727,1e-05,2.89162]
[1777211997895,51.52,77971.64,0.11,-0.01713,1e-05,2.87167]
[1777212002929,51.52,77960.73,0.11,-0.01727,1e-05,2.89097]
[1777212008973,51.52,77951.99,0.11,-0.01738,1e-05,2.90648]
[1777212014007,51.52,77947.89,0.11,-0.01743,1e-05,2.91393]
[1777212020049,51.52,77949.67,0.11,-0.01741,1e-05,2.9114]
[1777212027686,51.53,77952.35,0.11,-0.01738,1e-05,2.90732]
[1777212033140,51.53,77953.35,0.11,-0.01736,1e-05,2.90409]
[1777212038176,51.53,77954.14,0.11,-0.01735,1e-05,2.90312]
[1777212043210,51.53,77951.41,0.11,-0.01739,1e-05,2.90818]
[1777212048247,51.53,77943.21,0.11,-0.01749,1e-05,2.92258]
[1777212054286,51.53,77942.56,0.11,-0.0175,1e-05,2.92394]
[1777212059322,51.53,77940.46,0.11,-0.01753,1e-05,2.92774]
[1777212065364,51.53,77939.79,0.11,-0.01754,1e-05,2.92908]
[1777212070399,51.53,77932.88,0.11,-0.01763,1e-05,2.94117]
[1777212076440,51.53,77932.77,0.11,-0.01763,1e-05,2.94144]
[1777212081476,51.54,77932.21,0.11,-0.01764,1e-05,2.9425]
[1777212087518,51.54,77932.18,0.11,-0.01764,1e-05,2.9427]
[1777212093561,51.54,77932.0,0.11,-0.01763,1e-05,2.9412]
[1777212103630,51.54,77927.67,0.11,-0.01769,1e-05,2.94897]
[1777212109673,51.54,77927.68,0.11,-0.01769,1e-05,2.94912]
[1777212115715,51.54,77927.4,0.11,-0.01769,1e-05,2.94979]
[1777212121758,51.54,77926.05,0.11,-0.01771,1e-05,2.95234]
[1777212126793,51.54,77923.76,0.11,-0.01774,1e-05,2.9565]
[1777212131828,51.54,77923.81,0.11,-0.01774,1e-05,2.95655]
[1777212138456,51.54,77923.93,0.11,-0.01774,1e-05,2.95655]
[1777212144915,51.54,77923.93,0.11,-0.01774,1e-05,2.95672]
[1777212152974,51.54,77924.12,0.11,-0.01773,1e-05,2.95467]
[1777212158596,51.54,77924.17,0.11,-0.01773,1e-05,2.95482]
[1777212168666,51.55,77924.81,0.11,-0.01773,1e-05,2.95413]
[1777212178736,51.55,77925.05,0.11,-0.01773,1e-05,2.95417]
[1777212184196,51.55,77923.84,0.11,-0.01774,1e-05,2.95654]
[1777212192254,51.55,77923.63,0.11,-0.01775,1e-05,2.95723]
[1777212198876,51.55,77923.46,0.11,-0.01775,1e-05,2.95775]
[1777212208946,51.55,77923.91,0.11,-0.01775,1e-05,2.95732]
[1777212215414,51.55,77924.01,0.11,-0.01774,1e-05,2.95542]
[1777212220450,51.55,77923.99,0.11,-0.01774,1e-05,2.95562]
[1777212226492,51.56,77924.05,0.11,-0.01774,1e-05,2.9557]
[1777212233541,51.56,77926.27,0.11,-0.01771,1e-05,2.95201]
[1777212238577,51.56,77927.3,0.11,-0.0177,1e-05,2.95031]
[1777212244620,51.56,77927.84,0.11,-0.01769,1e-05,2.94948]
[1777212249654,51.56,77928.78,0.11,-0.01768,1e-05,2.94792]
[1777212255697,51.56,77928.94,0.11,-0.01768,1e-05,2.94776]
[1777212261738,51.56,77929.67,0.11,-0.01767,1e-05,2.9466]
[1777212269795,51.56,77930.18,0.11,-0.01767,1e-05,2.94587]
[1777212274829,51.56,77930.25,0.11,-0.01766,1e-05,2.94387]
[1777212279864,51.56,77930.73,0.11,-0.01765,1e-05,2.94315]
[1777212284905,51.56,77930.79,0.11,-0.01765,1e-05,2.94319]
[1777212292955,51.56,77931.07,0.11,-0.01765,1e-05,2.94295]
[1777212300013,51.56,77931.07,0.11,-0.01765,1e-05,2.94319]
[1777212305039,51.56,77930.51,0.11,-0.01766,1e-05,2.94433]
[1777212310080,51.56,77929.68,0.11,-0.01767,1e-05,2.94594]
[1777212317124,51.56,77930.07,0.11,-0.01767,1e-05,2.94549]
[1777212325182,51.57,77929.59,0.11,-0.01768,1e-05,2.94658]
[1777212333237,51.57,77929.44,0.11,-0.01767,1e-05,2.94509]
[1777212339859,51.57,77928.43,0.11,-0.01768,1e-05,2.94705]
[1777212345321,51.57,77928.32,0.11,-0.01769,1e-05,2.9474]
[1777212351364,51.57,77926.8,0.11,-0.01771,1e-05,2.95018]
[1777212360005,51.57,77927.33,0.11,-0.0177,1e-05,2.94943]
[1777212365461,51.57,77927.12,0.11,-0.0177,1e-05,2.94993]
[1777212370496,51.57,77924.14,0.11,-0.01774,1e-05,2.95522]
[1777212374525,51.57,77901.99,0.11,-0.01802,1e-05,2.99394]
[1777212380146,51.57,77900.04,0.11,-0.01804,1e-05,2.99711]
[1777212385602,51.57,77896.86,0.11,-0.01808,1e-05,3.00242]
[1777212390636,51.57,77900.63,0.11,-0.01803,1e-05,2.99547]
[1777212395671,51.56,77903.3,0.11,-0.01798,1e-05,2.98849]
[1777212400708,51.56,77903.63,0.11,-0.01798,1e-05,2.98768]
[1777212406750,51.56,77904.0,0.11,-0.01797,1e-05,2.9867]
[1777212411784,51.56,77900.55,0.11,-0.01801,1e-05,2.9925]
[1777212416820,51.56,77898.3,0.11,-0.01804,1e-05,2.99608]
[1777212421854,51.56,77887.72,0.11,-0.01817,1e-05,3.01428]
[1777212426890,51.56,77885.29,0.11,-0.0182,1e-05,3.01802]
[1777212434947,51.55,77885.0,0.11,-0.01819,1e-05,3.0176]
[1777212440987,51.55,77882.84,0.11,-0.01822,1e-05,3.02075]
[1777212446026,51.55,77889.68,0.11,-0.01813,1e-05,3.00811]
[1777212452069,51.54,77889.1,0.11,-0.01812,1e-05,3.00652]
[1777212457104,51.54,77892.57,0.11,-0.01807,1e-05,2.99988]
[1777212462138,51.54,77891.96,0.11,-0.01807,1e-05,3.00044]
[1777212468180,51.54,77895.11,0.11,-0.01803,1e-05,2.99428]
[1777212473216,51.54,77900.28,0.11,-0.01796,1e-05,2.98469]
[1777212478250,51.53,77903.39,0.11,-0.01792,1e-05,2.97875]
[1777212483286,51.53,77911.13,0.11,-0.01782,1e-05,2.96471]
[1777212488321,51.53,77914.69,0.11,-0.01777,1e-05,2.9581]
[1777212493355,51.53,77922.22,0.11,-0.01767,1e-05,2.94463]
[1777212498391,51.53,77923.54,0.11,-0.01765,1e-05,2.94209]
[1777212506447,51.53,77923.49,0.11,-0.01765,1e-05,2.94187]
[1777212512489,51.53,77923.42,0.11,-0.01764,1e-05,2.93978]
[1777212517524,51.53,77923.58,0.11,-0.01764,1e-05,2.93938]
[1777212522558,51.53,77923.63,0.11,-0.01764,1e-05,2.9392]
[1777212527593,51.53,77924.57,0.11,-0.01762,1e-05,2.93748]
[1777212532633,51.53,77925.03,0.11,-0.01762,1e-05,2.93662]
[1777212537664,51.53,77927.79,0.11,-0.01758,1e-05,2.93181]
[1777212545720,51.53,77929.21,0.11,-0.01757,1e-05,2.92933]
[1777212551339,51.53,77927.94,0.11,-0.01758,1e-05,2.93153]
[1777212556797,51.52,77927.69,0.11,-0.01758,1e-05,2.93192]
[1777212561831,51.52,77927.01,0.11,-0.01759,1e-05,2.93305]
[1777212566867,51.52,77928.81,0.11,-0.01757,1e-05,2.92989]
[1777212569814,51.52,77930.82,0.11,-0.01754,1e-05,2.92639]
[1777212569917,51.52,77935.97,0.11,-0.01748,1e-05,2.91747]
[1777212570758,51.52,77935.97,0.11,-0.01748,1e-05,2.91747]
[1777212570899,51.52,77935.97,0.11,-0.01748,1e-05,2.91748]
[1777212573319,51.52,77935.51,0.11,-0.01748,1e-05,2.91632]
[1777212573421,51.52,77935.86,0.11,-0.01747,1e-05,2.91573]
[1777212576735,51.52,77936.41,0.11,-0.01746,1e-05,2.91483]
[1777212576939,51.53,77935.41,0.11,-0.01748,1e-05,2.91658]
[1777212580252,51.53,77941.48,0.11,-0.0174,1e-05,2.90615]
[1777212580275,51.53,77944.81,0.11,-0.01736,1e-05,2.90045]
[1777212580852,51.53,77944.81,0.11,-0.01736,1e-05,2.90045]
[1777212580968,51.53,77944.81,0.11,-0.01736,1e-05,2.9005]
[1777212582082,51.53,77944.81,0.11,-0.01736,1e-05,2.9005]
[1777212582183,51.53,77949.11,0.11,-0.01731,1e-05,2.89314]
[1777212582734,51.53,77949.11,0.11,-0.01731,1e-05,2.89314]
[1777212582982,51.53,77949.35,0.11,-0.01731,1e-05,2.89279]
[1777212587948,51.53,77958.09,0.11,-0.0172,1e-05,2.87807]
[1777212588017,51.53,77958.66,0.11,-0.0172,1e-05,2.87718]
[1777212593328,51.53,77956.98,0.11,-0.01722,1e-05,2.88043]
[1777212593429,51.53,77955.81,0.11,-0.01723,1e-05,2.88252]
[1777212594023,51.53,77955.81,0.11,-0.01723,1e-05,2.88252]
[1777212594124,51.53,77955.81,0.11,-0.01723,1e-05,2.88261]
[1777212601109,51.53,77954.27,0.11,-0.01726,1e-05,2.88586]
[1777212609170,51.53,77951.89,0.11,-0.01729,1e-05,2.89056]
[1777212614201,51.54,77949.44,0.11,-0.01732,1e-05,2.89514]
[1777212619236,51.54,77945.52,0.11,-0.01737,1e-05,2.90226]
[1777212625279,51.54,77943.69,0.11,-0.0174,1e-05,2.90578]
[1777212630313,51.54,77942.71,0.11,-0.01741,1e-05,2.90778]
[1777212635348,51.54,77942.03,0.11,-0.01741,1e-05,2.90727]
[1777212641389,51.54,77941.59,0.11,-0.01742,1e-05,2.90839]
[1777212644276,51.54,77941.12,0.11,-0.01743,1e-05,2.90931]
[1777212644411,51.54,77940.88,0.11,-0.01743,1e-05,2.90978]
[1777212652466,51.55,77940.71,0.11,-0.01744,1e-05,2.91051]
[1777212658510,51.55,77940.7,0.11,-0.01744,1e-05,2.91085]
[1777212663543,51.55,77938.09,0.11,-0.01747,1e-05,2.91562]
[1777212668578,51.55,77936.36,0.11,-0.0175,1e-05,2.91883]
[1777212673613,51.55,77930.11,0.11,-0.01757,1e-05,2.92982]
[1777212678651,51.55,77929.24,0.11,-0.01759,1e-05,2.93148]
[1777212685245,51.55,77928.15,0.11,-0.0176,1e-05,2.93344]
[1777212685286,51.55,77928.46,0.11,-0.0176,1e-05,2.93296]
[1777212690736,51.55,77929.21,0.11,-0.01759,1e-05,2.9318]
[1777212702404,51.55,77929.86,0.11,-0.01757,1e-05,2.92903]
[1777212707854,51.55,77929.95,0.11,-0.01757,1e-05,2.92911]
[1777212716917,51.56,77930.01,0.11,-0.01757,1e-05,2.92937]
[1777212722544,51.56,77930.1,0.11,-0.01757,1e-05,2.92943]
[1777212727995,51.56,77929.66,0.11,-0.01758,1e-05,2.93046]
[1777212733030,51.56,77930.16,0.11,-0.01758,1e-05,2.92981]
[1777212738071,51.56,77927.8,0.11,-0.01761,1e-05,2.93413]
[1777212743103,51.56,77932.45,0.11,-0.01755,1e-05,2.92626]
[1777212749144,51.56,77932.4,0.11,-0.01755,1e-05,2.92661]
[1777212754179,51.56,77930.29,0.11,-0.01757,1e-05,2.92851]
[1777212759214,51.56,77930.06,0.11,-0.01757,1e-05,2.92913]
[1777212765255,51.56,77929.59,0.11,-0.01758,1e-05,2.93023]
[1777212770290,51.56,77929.51,0.11,-0.01759,1e-05,2.9306]
[1777212777342,51.57,77929.28,0.11,-0.01759,1e-05,2.93134]
[1777212782377,51.57,77928.21,0.11,-0.01761,1e-05,2.93343]
[1777212787418,51.57,77927.71,0.11,-0.01761,1e-05,2.93453]
[1777212792447,51.57,77926.77,0.11,-0.01763,1e-05,2.93637]
[1777212797482,51.57,77926.83,0.11,-0.01763,1e-05,2.93644]
[1777212804531,51.57,77926.69,0.11,-0.01763,1e-05,2.93695]
[1777212812588,51.57,77927.14,0.11,-0.01762,1e-05,2.9345]
[1777212819639,51.57,77926.68,0.11,-0.01762,1e-05,2.9356]
[1777212825258,51.57,77926.66,0.11,-0.01763,1e-05,2.93588]
[1777212830715,51.57,77926.51,0.11,-0.01763,1e-05,2.93634]
[1777212835748,51.58,77926.44,0.11,-0.01763,1e-05,2.93663]
[1777212842801,51.58,77926.58,0.11,-0.01763,1e-05,2.93663]
[1777212847835,51.58,77929.47,0.11,-0.0176,1e-05,2.93182]
[1777212852869,51.58,77930.17,0.11,-0.01759,1e-05,2.93085]
[1777212862937,51.58,77930.03,0.11,-0.01759,1e-05,2.93165]
[1777212867975,51.58,77928.81,0.11,-0.01761,1e-05,2.93403]
[1777212873015,51.58,77938.62,0.11,-0.01748,1e-05,2.91536]
[1777212878050,51.58,77943.45,0.11,-0.01742,1e-05,2.90749]
[1777212883085,51.59,77946.74,0.11,-0.01739,1e-05,2.90227]
[1777212888119,51.59,77953.62,0.11,-0.01731,1e-05,2.89094]
[1777212893155,51.59,77951.71,0.11,-0.01733,1e-05,2.89474]
[1777212898190,51.59,77949.45,0.11,-0.01736,1e-05,2.89914]
[1777212903225,51.59,77942.96,0.11,-0.01745,1e-05,2.9108]
[1777212908261,51.6,77939.78,0.11,-0.01749,1e-05,2.91668]
[1777212913295,51.6,77937.56,0.11,-0.01752,1e-05,2.92083]
[1777212918330,51.6,77937.21,0.11,-0.01753,1e-05,2.92171]
[1777212923366,51.6,77935.71,0.11,-0.01755,1e-05,2.92457]
[1777212928401,51.6,77934.57,0.11,-0.01756,1e-05,2.9268]
[1777212933437,51.6,77932.96,0.11,-0.01757,1e-05,2.92785]
[1777212938471,51.6,77931.61,0.11,-0.01759,1e-05,2.93043]
[1777212943506,51.6,77930.42,0.11,-0.01761,1e-05,2.93274]
[1777212949549,51.6,77929.25,0.11,-0.01762,1e-05,2.93507]
[1777212954583,51.61,77927.55,0.11,-0.01765,1e-05,2.93826]
[1777212959619,51.61,77924.14,0.11,-0.01769,1e-05,2.94438]
[1777212964654,51.61,77927.34,0.11,-0.01765,1e-05,2.93895]
[1777212972709,51.61,77930.97,0.11,-0.01761,1e-05,2.93286]
[1777212979758,51.61,77930.94,0.11,-0.01761,1e-05,2.93307]
[1777212985800,51.61,77931.13,0.11,-0.01761,1e-05,2.93286]
[1777212990836,51.61,77931.44,0.11,-0.01761,1e-05,2.93242]
[1777212996458,51.61,77931.94,0.11,-0.01759,1e-05,2.9297]
[1777213003927,51.61,77931.94,0.11,-0.01759,1e-05,2.92985]
[1777213008963,51.61,77932.23,0.11,-0.01759,1e-05,2.92945]
[1777213013996,51.61,77932.39,0.11,-0.01759,1e-05,2.92927]
[1777213019042,51.61,77932.61,0.11,-0.01758,1e-05,2.92901]
[1777213024072,51.61,77932.76,0.11,-0.01758,1e-05,2.92885]
[1777213031121,51.61,77933.0,0.11,-0.01758,1e-05,2.92857]
[1777213036738,51.61,77933.69,0.11,-0.01757,1e-05,2.92748]
[1777213042198,51.61,77933.84,0.11,-0.01757,1e-05,2.92733]
[1777213048239,51.61,77934.52,0.11,-0.01756,1e-05,2.92627]
[1777213054282,51.61,77932.76,0.11,-0.01757,1e-05,2.92741]
[1777213059318,51.61,77935.34,0.11,-0.01754,1e-05,2.92301]
[1777213064351,51.62,77937.16,0.11,-0.01752,1e-05,2.91995]
[1777213076433,51.62,77940.91,0.11,-0.01748,1e-05,2.91377]
[1777213081471,51.62,77944.06,0.11,-0.01744,1e-05,2.9085]
[1777213086506,51.62,77946.22,0.11,-0.01741,1e-05,2.90495]
[1777213093554,51.62,77953.8,0.11,-0.01732,1e-05,2.8923]
[1777213100604,51.62,77953.35,0.11,-0.01733,1e-05,2.89346]
[1777213105638,51.62,77958.07,0.11,-0.01727,1e-05,2.88562]
[1777213110677,51.62,77965.22,0.11,-0.01719,1e-05,2.87378]
[1777213115709,51.63,77964.51,0.11,-0.01719,1e-05,2.87349]
[1777213120743,51.63,77959.53,0.11,-0.01726,1e-05,2.88251]
[1777213125779,51.63,77954.61,0.11,-0.01732,1e-05,2.89142]
[1777213130815,51.63,77951.16,0.11,-0.01736,1e-05,2.89779]
[1777213136856,51.63,77947.53,0.11,-0.01741,1e-05,2.90455]
[1777213141891,51.64,77944.8,0.11,-0.01745,1e-05,2.90967]
[1777213146926,51.64,77942.86,0.11,-0.01748,1e-05,2.91343]
[1777213151963,51.64,77941.22,0.11,-0.0175,1e-05,2.91668]
[1777213156998,51.64,77939.89,0.11,-0.01752,1e-05,2.9194]
[1777213167064,51.64,77940.59,0.11,-0.01752,1e-05,2.91903]
[1777213171097,51.65,77957.59,0.11,-0.0173,1e-05,2.88814]
[1777213178045,51.65,77965.8,0.11,-0.0172,1e-05,2.87462]
[1777213178050,51.65,77968.87,0.11,-0.01717,1e-05,2.8698]
[1777213180172,51.65,78000.98,0.11,-0.01678,1e-05,2.81578]
[1777213185201,51.66,78010.92,0.11,-0.01667,1e-05,2.80034]
[1777213190581,51.66,78005.52,0.11,-0.01674,1e-05,2.81035]
[1777213190611,51.66,78001.79,0.11,-0.01679,1e-05,2.81705]
[1777213191368,51.66,78001.79,0.11,-0.01679,1e-05,2.81705]
[1777213191406,51.66,77996.12,0.11,-0.01686,1e-05,2.8268]
[1777213194488,51.66,77996.2,0.11,-0.01686,1e-05,2.82705]
[1777213194513,51.66,78004.36,0.11,-0.01676,1e-05,2.81354]
[1777213195715,51.66,78004.36,0.11,-0.01676,1e-05,2.81354]
[1777213195757,51.67,78007.29,0.11,-0.01673,1e-05,2.80884]
[1777213197271,51.67,78007.29,0.11,-0.01673,1e-05,2.80905]
[1777213197370,51.67,78010.33,0.11,-0.0167,1e-05,2.80417]
[1777213203330,51.67,78018.32,0.11,-0.01661,1e-05,2.79213]
[1777213205178,51.67,78020.13,0.11,-0.01659,1e-05,2.78935]
[1777213205845,51.67,78020.13,0.11,-0.01659,1e-05,2.78935]
[1777213206007,51.67,78020.13,0.11,-0.01659,1e-05,2.78935]
[1777213206043,51.67,78026.78,0.11,-0.01652,1e-05,2.77853]
[1777213208019,51.68,78045.51,0.11,-0.0163,1e-05,2.7481]
[1777213209301,51.68,78045.51,0.11,-0.0163,1e-05,2.7481]
[1777213209396,51.68,78071.78,0.11,-0.016,1e-05,2.70511]
[1777213210215,51.68,78071.78,0.11,-0.016,1e-05,2.70511]
[1777213210395,51.68,78103.52,0.11,-0.01564,1e-05,2.65379]
[1777213212436,51.68,78122.57,0.11,-0.01543,1e-05,2.62487]
[1777213216468,51.7,78090.4,0.11,-0.01582,1e-05,2.67984]
[1777213221488,51.72,78082.25,0.11,-0.01595,1e-05,2.69825]
[1777213223502,51.72,78106.41,0.11,-0.01568,1e-05,2.66019]
[1777213228538,51.74,78109.78,0.11,-0.01567,1e-05,2.65962]
[1777213233575,51.76,78106.5,0.11,-0.01573,1e-05,2.66757]
[1777213238610,51.78,78110.07,0.11,-0.01572,1e-05,2.66633]
[1777213243645,51.8,78120.96,0.11,-0.01563,1e-05,2.65354]
[1777213248683,51.82,78120.28,0.11,-0.01566,1e-05,2.65779]
[1777213253715,51.83,78126.89,0.11,-0.0156,1e-05,2.64951]
[1777213258748,51.84,78127.92,0.11,-0.01561,1e-05,2.65018]
[1777213263787,51.85,78135.13,0.11,-0.01554,1e-05,2.64103]
[1777213266808,51.85,78151.94,0.11,-0.01537,1e-05,2.61587]
[1777213271846,51.86,78153.45,0.11,-0.01537,1e-05,2.61607]
[1777213276889,51.88,78168.16,0.11,-0.01522,1e-05,2.59559]
[1777213281921,51.89,78161.7,0.11,-0.01532,1e-05,2.60868]
[1777213286963,51.9,78161.32,0.11,-0.01534,1e-05,2.6123]
[1777213292196,51.92,78165.81,0.11,-0.01532,1e-05,2.6092]
[1777213292216,51.92,78163.98,0.11,-0.01533,1e-05,2.61122]
[1777213298048,51.95,78147.71,0.11,-0.01555,1e-05,2.64281]
[1777213302073,51.96,78132.1,0.11,-0.01575,1e-05,2.67142]
[1777213306098,51.98,78115.99,0.11,-0.01596,1e-05,2.70083]
[1777213311134,52.03,78104.46,0.11,-0.01617,1e-05,2.73085]
[1777213315161,52.04,78120.12,0.11,-0.01601,1e-05,2.70869]
[1777213320197,52.06,78119.83,0.11,-0.01605,1e-05,2.71331]
[1777213325234,52.08,78113.16,0.11,-0.01615,1e-05,2.72815]
[1777213330268,52.09,78120.03,0.11,-0.0161,1e-05,2.72101]
[1777213335304,52.11,78122.62,0.11,-0.0161,1e-05,2.72085]
[1777213340337,52.13,78112.36,0.11,-0.01624,1e-05,2.74145]
[1777213345371,52.14,78110.36,0.11,-0.01629,1e-05,2.74852]
[1777213350414,52.16,78108.32,0.11,-0.01634,1e-05,2.7556]
[1777213355449,52.18,78111.27,0.11,-0.01632,1e-05,2.75261]
[1777213360483,52.19,78117.21,0.11,-0.01628,1e-05,2.7467]
[1777213365518,52.21,78118.14,0.11,-0.01629,1e-05,2.74889]
[1777213370556,52.22,78115.3,0.11,-0.01635,1e-05,2.75719]
[1777213375590,52.24,78103.47,0.11,-0.01651,1e-05,2.78006]
[1777213380629,52.25,78090.2,0.11,-0.0167,1e-05,2.80592]
[1777213385659,52.27,78094.4,0.11,-0.01667,1e-05,2.80218]
[1777213390694,52.28,78100.49,0.11,-0.01662,1e-05,2.79539]
[1777213395729,52.3,78102.67,0.11,-0.01662,1e-05,2.79518]
[1777213400763,52.31,78099.79,0.11,-0.01668,1e-05,2.80326]
[1777213406807,52.33,78092.67,0.11,-0.01679,1e-05,2.81893]
[1777213411845,52.34,78091.58,0.11,-0.01681,1e-05,2.82195]
[1777213416877,52.35,78089.85,0.11,-0.01685,1e-05,2.82792]
[1777213421912,52.36,78076.88,0.11,-0.01703,1e-05,2.85246]
[1777213426948,52.38,78068.29,0.11,-0.01715,1e-05,2.86964]
[1777213428503,52.38,78066.6,0.11,-0.01717,1e-05,2.87303]
[1777213428961,52.38,78065.72,0.11,-0.01719,1e-05,2.87504]
[1777213432319,52.39,78064.46,0.11,-0.01721,1e-05,2.87822]
[1777213432417,52.39,78065.14,0.11,-0.01721,1e-05,2.87761]
[1777213437445,52.4,78070.4,0.11,-0.01716,1e-05,2.87142]
[1777213438025,52.4,78068.35,0.11,-0.01719,1e-05,2.8754]
[1777213443003,52.41,78060.84,0.11,-0.01729,1e-05,2.89009]
[1777213443346,52.41,78060.84,0.11,-0.01729,1e-05,2.89009]
[1777213444413,52.41,78065.45,0.11,-0.01724,1e-05,2.88281]
[1777213445074,52.42,78069.91,0.11,-0.0172,1e-05,2.87631]
[1777213449101,52.42,78086.99,0.11,-0.01701,1e-05,2.84983]
[1777213453659,52.43,78081.13,0.11,-0.01709,1e-05,2.86188]
[1777213454137,52.44,78077.43,0.11,-0.01714,1e-05,2.86863]
[1777213459171,52.45,78066.74,0.11,-0.01729,1e-05,2.88919]
[1777213460668,52.45,78066.31,0.11,-0.0173,1e-05,2.89043]
[1777213461186,52.45,78066.25,0.11,-0.0173,1e-05,2.89103]
[1777213464225,52.46,78066.51,0.11,-0.0173,1e-05,2.89161]
[1777213464311,52.46,78065.85,0.11,-0.01732,1e-05,2.89323]
[1777213470251,52.47,78056.15,0.11,-0.01745,1e-05,2.91262]
[1777213475285,52.48,78054.9,0.11,-0.01747,1e-05,2.91519]
[1777213480318,52.49,78055.17,0.11,-0.01749,1e-05,2.91714]
[1777213482856,52.49,78055.11,0.11,-0.0175,1e-05,2.9182]
[1777213483341,52.5,78054.9,0.11,-0.0175,1e-05,2.91904]
[1777213484677,52.5,78056.8,0.11,-0.01748,1e-05,2.91629]
[1777213485355,52.5,78057.54,0.11,-0.01748,1e-05,2.91551]
[1777213490391,52.51,78059.96,0.11,-0.01746,1e-05,2.91381]
[1777213490784,52.51,78059.96,0.11,-0.01746,1e-05,2.91381]
[1777213491397,52.51,78060.9,0.11,-0.01746,1e-05,2.91269]
[1777213492316,52.51,78060.9,0.11,-0.01746,1e-05,2.91269]
[1777213492405,52.51,78061.36,0.11,-0.01745,1e-05,2.91239]
[1777213494315,52.52,78060.93,0.11,-0.01746,1e-05,2.91359]
[1777213494418,52.52,78062.41,0.11,-0.01745,1e-05,2.91156]
[1777213499455,52.53,78065.02,0.11,-0.01743,1e-05,2.90952]
[1777213502287,52.53,78065.75,0.11,-0.01743,1e-05,2.90923]
[1777213502475,52.53,78065.49,0.11,-0.01744,1e-05,2.91014]
[1777213502832,52.53,78065.49,0.11,-0.01744,1e-05,2.91014]
[1777213503482,52.54,78064.87,0.11,-0.01745,1e-05,2.91165]
[1777213504489,52.54,78062.13,0.11,-0.01748,1e-05,2.91676]
[1777213509524,52.55,78063.43,0.11,-0.01748,1e-05,2.91682]
[1777213514559,52.56,78062.08,0.11,-0.01752,1e-05,2.9214]
[1777213520204,52.57,78052.58,0.11,-0.01765,1e-05,2.94027]
[1777213525636,52.58,78050.73,0.11,-0.01769,1e-05,2.94549]
[1777213530671,52.58,78054.93,0.11,-0.01765,1e-05,2.94045]
[1777213535706,52.59,78060.15,0.11,-0.01759,1e-05,2.93167]
[1777213540344,52.6,78075.57,0.11,-0.01742,1e-05,2.90779]
[1777213545775,52.61,78074.76,0.11,-0.01745,1e-05,2.91192]
[1777213550810,52.62,78074.15,0.11,-0.01747,1e-05,2.91519]
[1777213555845,52.63,78074.38,0.11,-0.01749,1e-05,2.91702]
[1777213560881,52.64,78073.81,0.11,-0.01751,1e-05,2.92019]
[1777213565916,52.65,78073.43,0.11,-0.01753,1e-05,2.923]
[1777213571957,52.66,78073.46,0.11,-0.01755,1e-05,2.92554]
[1777213576993,52.67,78074.91,0.11,-0.01754,1e-05,2.92523]
[1777213582028,52.68,78076.91,0.11,-0.01753,1e-05,2.92401]
[1777213587063,52.69,78076.42,0.11,-0.01755,1e-05,2.92699]
[1777213592098,52.7,78075.96,0.11,-0.01756,1e-05,2.92791]
[1777213599146,52.71,78075.76,0.11,-0.01759,1e-05,2.9312]
[1777213604181,52.72,78075.34,0.11,-0.01761,1e-05,2.93399]
[1777213609217,52.73,78087.33,0.11,-0.01748,1e-05,2.91576]
[1777213614252,52.74,78071.75,0.11,-0.01768,1e-05,2.9443]
[1777213619287,52.74,78069.52,0.11,-0.01772,1e-05,2.95004]
[1777213625328,52.75,78062.11,0.11,-0.01783,1e-05,2.96486]
[1777213630365,52.76,78064.19,0.11,-0.01781,1e-05,2.96307]
[1777213635400,52.77,78065.06,0.11,-0.01782,1e-05,2.96332]
[1777213640434,52.77,78063.89,0.11,-0.01784,1e-05,2.96704]
[1777213645470,52.78,78055.15,0.11,-0.01796,1e-05,2.98361]
[1777213650505,52.79,78051.27,0.11,-0.01802,1e-05,2.99182]
[1777213655540,52.79,78051.44,0.11,-0.01802,1e-05,2.991]
[1777213660577,52.8,78046.28,0.11,-0.01809,1e-05,3.00132]
[1777213665615,52.8,78051.79,0.11,-0.01803,1e-05,2.99328]
[1777213671276,52.81,78049.66,0.11,-0.01807,1e-05,2.99869]
[1777213676698,52.82,78044.6,0.11,-0.01815,1e-05,3.00884]
[1777213681728,52.82,78037.33,0.11,-0.01825,1e-05,3.02273]
[1777213686763,52.83,78039.11,0.11,-0.01823,1e-05,3.02089]
[1777213691798,52.83,78043.31,0.11,-0.01819,1e-05,3.01493]
[1777213696832,52.84,78043.77,0.11,-0.01819,1e-05,3.01543]
[1777213701868,52.84,78036.43,0.11,-0.01829,1e-05,3.02941]
[1777213706903,52.85,78030.9,0.11,-0.01837,1e-05,3.04018]
[1777213712944,52.85,78029.62,0.11,-0.01839,1e-05,3.04197]
[1777213717979,52.86,78029.07,0.11,-0.0184,1e-05,3.04408]
[1777213724022,52.87,78028.22,0.11,-0.01842,1e-05,3.04698]
[1777213729057,52.87,78037.2,0.11,-0.01832,1e-05,3.03258]
[1777213734092,52.88,78039.82,0.11,-0.0183,1e-05,3.02962]
[1777213739127,52.89,78043.51,0.11,-0.01827,1e-05,3.02529]
[1777213744162,52.89,78044.49,0.11,-0.01827,1e-05,3.02568]
[1777213749196,52.9,78046.03,0.11,-0.01826,1e-05,3.02513]
[1777213754239,52.91,78047.53,0.11,-0.01826,1e-05,3.02467]
[1777213756252,52.91,78064.08,0.11,-0.01806,1e-05,2.99703]
[1777213761286,52.92,78071.73,0.11,-0.01798,1e-05,2.98629]
[1777213766321,52.93,78074.83,0.11,-0.01796,1e-05,2.98341]
[1777213771364,52.94,78067.6,0.11,-0.01806,1e-05,2.99617]
[1777213776392,52.95,78059.78,0.11,-0.01817,1e-05,3.01183]
[1777213781427,52.96,78061.64,0.11,-0.01816,1e-05,3.01075]
[1777213786462,52.97,78059.83,0.11,-0.0182,1e-05,3.01597]
[1777213791498,52.98,78058.9,0.11,-0.01822,1e-05,3.01966]
[1777213796532,52.99,78062.83,0.11,-0.01819,1e-05,3.01495]
[1777213801570,53.0,78065.06,0.11,-0.01818,1e-05,3.01321]
[1777213806604,53.01,78071.8,0.11,-0.01811,1e-05,3.00381]
[1777213811638,53.01,78065.06,0.11,-0.01821,1e-05,3.01761]
[1777213816674,53.02,78060.79,0.11,-0.01828,1e-05,3.02699]
[1777213821711,53.03,78055.94,0.11,-0.01835,1e-05,3.03734]
[1777213826746,53.04,78057.53,0.11,-0.01834,1e-05,3.03646]
[1777213831781,53.05,78059.52,0.11,-0.01832,1e-05,3.03287]
[1777213836817,53.05,78060.67,0.11,-0.01832,1e-05,3.03278]
[1777213841866,53.06,78065.1,0.11,-0.01828,1e-05,3.02705]
[1777213846892,53.07,78062.53,0.11,-0.01832,1e-05,3.03347]
[1777213852542,53.08,78058.06,0.11,-0.0184,1e-05,3.04359]
[1777213857975,53.09,78055.29,0.11,-0.01845,1e-05,3.05034]
[1777213863007,53.1,78055.14,0.11,-0.01846,1e-05,3.0525]
[1777213868044,53.1,78051.55,0.11,-0.01852,1e-05,3.06065]
[1777213873078,53.11,78048.27,0.11,-0.01857,1e-05,3.06809]
[1777213878114,53.12,78040.91,0.11,-0.01868,1e-05,3.08262]
[1777213883149,53.12,78031.05,0.11,-0.01882,1e-05,3.10165]
[1777213888184,53.13,78030.26,0.11,-0.01884,1e-05,3.10444]
[1777213893219,53.14,78026.96,0.11,-0.01888,1e-05,3.10955]
[1777213898256,53.14,78022.51,0.11,-0.01894,1e-05,3.11872]
[1777213903311,53.15,78021.27,0.11,-0.01897,1e-05,3.12218]
[1777213908331,53.15,78010.66,0.11,-0.01911,1e-05,3.14208]
[1777213913367,53.15,78019.08,0.11,-0.01901,1e-05,3.12826]
[1777213915379,53.16,78040.65,0.11,-0.01874,1e-05,3.09083]
[1777213920416,53.16,78041.68,0.11,-0.01874,1e-05,3.0905]
[1777213925450,53.17,78036.96,0.11,-0.01881,1e-05,3.10023]
[1777213930485,53.17,78028.87,0.11,-0.01892,1e-05,3.11588]
[1777213935519,53.18,78024.82,0.11,-0.01898,1e-05,3.12434]
[1777213940555,53.18,78024.38,0.11,-0.019,1e-05,3.12637]
[1777213945590,53.19,78023.81,0.11,-0.01901,1e-05,3.12861]
[1777213949748,53.19,78021.69,0.11,-0.01905,1e-05,3.13308]
[1777213949827,53.19,78016.15,0.11,-0.01912,1e-05,3.14313]
[1777213951099,53.19,78016.15,0.11,-0.01912,1e-05,3.14336]
[1777213951632,53.2,78015.95,0.11,-0.01911,1e-05,3.14184]
[1777213956666,53.2,78014.08,0.11,-0.01915,1e-05,3.14622]
[1777213961701,53.2,78014.34,0.11,-0.01915,1e-05,3.14678]
[1777213966737,53.21,78017.26,0.11,-0.01912,1e-05,3.14261]
[1777213972781,53.21,78019.33,0.11,-0.0191,1e-05,3.14025]
[1777213977814,53.22,78022.96,0.11,-0.01906,1e-05,3.1349]
[1777213982849,53.22,78021.15,0.11,-0.01909,1e-05,3.13925]
[1777213987885,53.23,78021.43,0.11,-0.0191,1e-05,3.13987]
[1777213992919,53.23,78021.66,0.11,-0.0191,1e-05,3.14058]
[1777213997954,53.24,78021.65,0.11,-0.01911,1e-05,3.14171]
[1777214002988,53.24,78022.13,0.11,-0.01911,1e-05,3.14197]
[1777214008024,53.24,78021.01,0.11,-0.01914,1e-05,3.14508]
[1777214013060,53.25,78024.05,0.11,-0.01909,1e-05,3.1387]
[1777214015072,53.25,78041.95,0.11,-0.01886,1e-05,3.10762]
[1777214020108,53.26,78043.28,0.11,-0.01886,1e-05,3.10666]
[1777214025151,53.26,78045.04,0.11,-0.01884,1e-05,3.10489]
[1777214028163,53.27,78060.66,0.11,-0.01865,1e-05,3.07833]
[1777214033817,53.27,78070.08,0.11,-0.01854,1e-05,3.06374]
[1777214040248,53.28,78069.14,0.11,-0.01857,1e-05,3.06718]
[1777214045283,53.29,78070.42,0.11,-0.01856,1e-05,3.0664]
[1777214050318,53.29,78071.64,0.11,-0.01856,1e-05,3.066]
[1777214055353,53.3,78074.15,0.11,-0.01854,1e-05,3.06305]
[1777214060388,53.3,78075.1,0.11,-0.01854,1e-05,3.06281]
[1777214065423,53.31,78071.78,0.11,-0.01859,1e-05,3.06993]
[1777214070458,53.31,78071.55,0.11,-0.0186,1e-05,3.07151]
[1777214076499,53.32,78071.62,0.11,-0.01859,1e-05,3.06996]
[1777214082541,53.32,78071.15,0.11,-0.0186,1e-05,3.07179]
[1777214087577,53.33,78067.36,0.11,-0.01867,1e-05,3.08083]
[1777214092619,53.34,78066.21,0.11,-0.0187,1e-05,3.08516]
[1777214097654,53.35,78076.0,0.11,-0.01859,1e-05,3.07055]
[1777214102689,53.36,78079.22,0.11,-0.01857,1e-05,3.0674]
[1777214108730,53.37,78078.86,0.11,-0.0186,1e-05,3.07097]
[1777214113766,53.38,78078.36,0.11,-0.01862,1e-05,3.07427]
[1777214118801,53.39,78077.42,0.11,-0.01865,1e-05,3.07831]
[1777214123836,53.4,78075.37,0.11,-0.01869,1e-05,3.08425]
[1777214128870,53.41,78073.27,0.11,-0.01873,1e-05,3.09021]
[1777214133908,53.42,78072.98,0.11,-0.01874,1e-05,3.09092]
[1777214138941,53.43,78070.24,0.11,-0.01879,1e-05,3.09794]
[1777214143976,53.44,78069.36,0.11,-0.01882,1e-05,3.10166]
[1777214146997,53.44,78053.6,0.11,-0.01903,1e-05,3.13058]
[1777214152032,53.45,78047.42,0.11,-0.01912,1e-05,3.1434]
[1777214157067,53.46,78041.91,0.11,-0.01921,1e-05,3.15494]
[1777214162101,53.47,78038.05,0.11,-0.01927,1e-05,3.16353]
[1777214167138,53.47,78052.04,0.11,-0.0191,1e-05,3.14057]
[1777214172173,53.48,78052.92,0.11,-0.01911,1e-05,3.14099]
[1777214177209,53.49,78052.41,0.11,-0.01913,1e-05,3.14385]
[1777214182243,53.5,78053.18,0.11,-0.01913,1e-05,3.14446]
[1777214187278,53.51,78053.6,0.11,-0.01914,1e-05,3.14569]
[1777214192314,53.51,78051.59,0.11,-0.01917,1e-05,3.14913]
[1777214197348,53.52,78040.01,0.11,-0.01933,1e-05,3.17152]
[1777214202384,53.53,78037.71,0.11,-0.01937,1e-05,3.17741]
[1777214207419,53.54,78035.97,0.11,-0.01941,1e-05,3.1823]
[1777214212453,53.54,78041.04,0.11,-0.01936,1e-05,3.17548]
[1777214217489,53.55,78042.85,0.11,-0.01935,1e-05,3.17412]
[1777214222524,53.56,78042.91,0.11,-0.01936,1e-05,3.17588]
[1777214227558,53.57,78046.86,0.11,-0.01932,1e-05,3.17075]
[1777214233601,53.58,78048.4,0.11,-0.01932,1e-05,3.17028]
[1777214238636,53.58,78048.75,0.11,-0.01933,1e-05,3.17153]
[1777214243671,53.59,78047.61,0.11,-0.01936,1e-05,3.17541]
[1777214248707,53.6,78047.93,0.11,-0.01937,1e-05,3.17666]
[1777214253741,53.61,78047.12,0.11,-0.01938,1e-05,3.17779]
[1777214258777,53.61,78045.73,0.11,-0.01941,1e-05,3.18201]
[1777214264818,53.62,78050.12,0.11,-0.01937,1e-05,3.17633]
[1777214271867,53.63,78051.08,0.11,-0.01937,1e-05,3.17707]
[1777214276903,53.64,78057.17,0.11,-0.0193,1e-05,3.168]
[1777214281938,53.65,78059.91,0.11,-0.01928,1e-05,3.16489]
[1777214286973,53.65,78077.34,0.11,-0.01907,1e-05,3.13595]
[1777214292015,53.66,78075.38,0.11,-0.01911,1e-05,3.1413]
[1777214297045,53.67,78075.61,0.11,-0.01912,1e-05,3.14275]
[1777214304096,53.68,78074.9,0.11,-0.01915,1e-05,3.14655]
[1777214309131,53.69,78074.74,0.11,-0.01916,1e-05,3.14862]
[1777214314166,53.69,78074.63,0.11,-0.01916,1e-05,3.14849]
[1777214319202,53.7,78071.1,0.11,-0.01922,1e-05,3.15641]
[1777214324237,53.71,78070.23,0.11,-0.01924,1e-05,3.15959]
[1777214329272,53.71,78068.19,0.11,-0.01928,1e-05,3.1648]
[1777214334307,53.72,78068.43,0.11,-0.01929,1e-05,3.16596]
[1777214339342,53.73,78068.49,0.11,-0.0193,1e-05,3.16742]
[1777214344377,53.73,78070.11,0.11,-0.01929,1e-05,3.16614]
[1777214349413,53.74,78076.31,0.11,-0.01922,1e-05,3.15682]
[1777214354447,53.75,78079.38,0.11,-0.01919,1e-05,3.15306]
[1777214359484,53.75,78077.22,0.11,-0.01923,1e-05,3.15852]
[1777214366144,53.76,78076.8,0.11,-0.01925,1e-05,3.16152]
[1777214373580,53.77,78076.8,0.11,-0.01926,1e-05,3.16165]
[1777214383651,53.78,78076.04,0.11,-0.01929,1e-05,3.16642]
[1777214390701,53.79,78079.31,0.11,-0.01927,1e-05,3.16284]
[1777214396354,53.8,78077.71,0.11,-0.0193,1e-05,3.1672]
[1777214401778,53.81,78078.09,0.11,-0.01931,1e-05,3.16835]
[1777214409835,53.82,78078.94,0.11,-0.01931,1e-05,3.16929]
[1777214414873,53.82,78078.86,0.11,-0.01932,1e-05,3.17092]
[1777214419916,53.83,78082.72,0.11,-0.01929,1e-05,3.16562]
[1777214424951,53.84,78081.56,0.11,-0.01931,1e-05,3.16919]
[1777214429986,53.84,78088.23,0.11,-0.01924,1e-05,3.15897]
[1777214435021,53.85,78089.64,0.11,-0.01922,1e-05,3.15605]
[1777214440055,53.86,78088.7,0.11,-0.01924,1e-05,3.15941]
[1777214446706,53.87,78089.65,0.11,-0.01925,1e-05,3.16021]
[1777214456776,53.88,78092.03,0.11,-0.01924,1e-05,3.15964]
[1777214462211,53.89,78092.48,0.11,-0.01925,1e-05,3.16065]
[1777214474292,53.9,78092.4,0.11,-0.01928,1e-05,3.16507]
[1777214479329,53.91,78092.27,0.11,-0.0193,1e-05,3.16705]
[1777214486379,53.92,78090.47,0.11,-0.01934,1e-05,3.17263]
[1777214497456,53.94,78090.66,0.11,-0.01935,1e-05,3.17395]
[1777214502491,53.94,78112.21,0.11,-0.01908,1e-05,3.13788]
[1777214507526,53.95,78117.65,0.11,-0.01903,1e-05,3.13037]
[1777214512562,53.96,78121.18,0.11,-0.019,1e-05,3.12622]
[1777214517598,53.97,78121.57,0.11,-0.01901,1e-05,3.12753]
[1777214522633,53.98,78124.31,0.11,-0.01899,1e-05,3.12473]
[1777214527668,53.98,78122.77,0.11,-0.01902,1e-05,3.12941]
[1777214532702,53.99,78127.95,0.11,-0.01897,1e-05,3.12237]
[1777214537339,54.0,78110.37,0.11,-0.01921,1e-05,3.15497]
[1777214542773,54.01,78101.98,0.11,-0.01933,1e-05,3.17144]
[1777214547808,54.01,78092.32,0.11,-0.01946,1e-05,3.19003]
[1777214552843,54.02,78092.25,0.11,-0.01946,1e-05,3.18981]
[1777214557879,54.03,78089.87,0.11,-0.01951,1e-05,3.19552]
[1777214562914,54.03,78084.86,0.11,-0.01958,1e-05,3.20578]
[1777214571977,54.04,78083.17,0.11,-0.01962,1e-05,3.21118]
[1777214577624,54.05,78080.34,0.11,-0.01967,1e-05,3.21755]
[1777214583058,54.05,78074.6,0.11,-0.01975,1e-05,3.22932]
[1777214588093,54.06,78073.66,0.11,-0.01978,1e-05,3.23218]
[1777214593128,54.06,78071.59,0.11,-0.01981,1e-05,3.23701]
[1777214598163,54.07,78060.96,0.11,-0.01996,1e-05,3.25702]
[1777214603221,54.07,78060.37,0.11,-0.01997,1e-05,3.25897]
[1777214608256,54.07,78056.41,0.11,-0.02003,1e-05,3.26696]
[1777214616314,54.08,78053.52,0.11,-0.02007,1e-05,3.27126]
[1777214623361,54.08,78056.84,0.11,-0.02003,1e-05,3.2664]
[1777214628396,54.09,78057.65,0.11,-0.02003,1e-05,3.26575]
[1777214633440,54.09,78054.22,0.11,-0.02008,1e-05,3.27266]
[1777214638466,54.09,78054.77,0.11,-0.02007,1e-05,3.27233]
[1777214643501,54.1,78059.85,0.11,-0.02001,1e-05,3.26391]
[1777214648537,54.1,78056.14,0.11,-0.02007,1e-05,3.27129]
[1777214653571,54.1,78058.01,0.11,-0.02005,1e-05,3.26862]
[1777214658605,54.1,78057.53,0.11,-0.02006,1e-05,3.27017]
[1777214663640,54.11,78059.34,0.11,-0.02004,1e-05,3.2676]
[1777214668676,54.11,78058.79,0.11,-0.02005,1e-05,3.2693]
[1777214673711,54.11,78057.83,0.11,-0.02006,1e-05,3.2696]
[1777214678746,54.12,78054.14,0.11,-0.02011,1e-05,3.27695]
[1777214683781,54.12,78055.09,0.11,-0.0201,1e-05,3.2759]
[1777214688816,54.12,78057.25,0.11,-0.02008,1e-05,3.27271]
[1777214693850,54.12,78056.59,0.11,-0.02009,1e-05,3.27459]
[1777214698886,54.13,78054.44,0.11,-0.02013,1e-05,3.27914]
[1777214703921,54.13,78053.26,0.11,-0.02015,1e-05,3.28193]
[1777214708957,54.13,78051.39,0.11,-0.02018,1e-05,3.28606]
[1777214713992,54.13,78045.64,0.11,-0.02026,1e-05,3.29706]
[1777214719026,54.14,78044.15,0.11,-0.02028,1e-05,3.30029]
[1777214725069,54.14,78036.4,0.11,-0.02039,1e-05,3.31492]
[1777214730104,54.14,78030.68,0.11,-0.02047,1e-05,3.32575]
[1777214736146,54.14,78028.17,0.11,-0.0205,1e-05,3.32867]
[1777214746216,54.15,78025.06,0.11,-0.02054,1e-05,3.33518]
[1777214751255,54.15,78015.98,0.11,-0.02067,1e-05,3.35218]
[1777214756286,54.15,78005.45,0.11,-0.02082,1e-05,3.37173]
[1777214761320,54.15,78011.16,0.11,-0.02074,1e-05,3.36137]
[1777214766356,54.15,78006.28,0.11,-0.02081,1e-05,3.37048]
[1777214772397,54.15,78009.35,0.11,-0.02077,1e-05,3.36485]
[1777214777433,54.15,78009.47,0.11,-0.02076,1e-05,3.36461]
[1777214782467,54.15,78011.75,0.11,-0.02073,1e-05,3.36035]
[1777214788511,54.15,78012.78,0.11,-0.02072,1e-05,3.35835]
[1777214793547,54.15,78013.3,0.11,-0.0207,1e-05,3.35512]
[1777214798581,54.15,78009.25,0.11,-0.02075,1e-05,3.36247]
[1777214803617,54.15,77997.61,0.11,-0.02091,1e-05,3.38373]
[1777214808652,54.15,78004.66,0.11,-0.02081,1e-05,3.37042]
[1777214813690,54.15,78026.23,0.11,-0.02052,1e-05,3.33073]
[1777214818724,54.15,78019.5,0.11,-0.02061,1e-05,3.34312]
[1777214823759,54.15,78013.96,0.11,-0.02068,1e-05,3.35332]
[1777214828795,54.15,78018.44,0.11,-0.02062,1e-05,3.34519]
[1777214833831,54.15,78014.93,0.11,-0.02067,1e-05,3.35173]
[1777214838865,54.15,78012.44,0.11,-0.02071,1e-05,3.35639]
[1777214843900,54.15,78015.89,0.11,-0.02066,1e-05,3.35015]
[1777214848936,54.15,78013.2,0.11,-0.0207,1e-05,3.35516]
[1777214853973,54.15,78013.71,0.11,-0.02068,1e-05,3.3521]
[1777214859597,54.15,78013.14,0.11,-0.02069,1e-05,3.35321]
[1777214865055,54.15,78012.61,0.11,-0.02069,1e-05,3.35422]
[1777214870091,54.15,78008.27,0.11,-0.02075,1e-05,3.3622]
[1777214876133,54.15,78008.54,0.11,-0.02075,1e-05,3.36164]
[1777214882175,54.15,78009.57,0.11,-0.02073,1e-05,3.3597]
[1777214889812,54.15,78008.88,0.11,-0.02074,1e-05,3.36092]
[1777214895267,54.15,78007.7,0.11,-0.02076,1e-05,3.36304]
[1777214902316,54.15,78007.75,0.11,-0.02076,1e-05,3.36285]
[1777214907351,54.15,78006.37,0.11,-0.02078,1e-05,3.36533]
[1777214912387,54.15,78006.13,0.11,-0.02077,1e-05,3.36347]
[1777214914574,54.15,78006.13,0.11,-0.02077,1e-05,3.36347]
[1777214914607,54.15,78006.99,0.11,-0.02075,1e-05,3.36186]
[1777214920024,54.15,78007.06,0.11,-0.02075,1e-05,3.36166]
[1777214926486,54.15,78007.55,0.11,-0.02075,1e-05,3.36067]
[1777214931522,54.15,78005.5,0.11,-0.02077,1e-05,3.36438]
[1777214938570,54.15,78005.59,0.11,-0.02077,1e-05,3.36408]
[1777214943606,54.14,78005.44,0.11,-0.02077,1e-05,3.36425]
[1777214949648,54.14,78007.21,0.11,-0.02075,1e-05,3.36091]
[1777214954682,54.14,78006.16,0.11,-0.02076,1e-05,3.36279]
[1777214957286,54.14,78006.41,0.11,-0.02076,1e-05,3.36232]
[1777214957298,54.14,78007.05,0.11,-0.02075,1e-05,3.36114]
[1777214965760,54.14,78007.05,0.11,-0.02075,1e-05,3.3611]
[1777214973815,54.14,78005.52,0.11,-0.02076,1e-05,3.36172]
[1777214979858,54.14,78006.01,0.11,-0.02075,1e-05,3.36084]
[1777214984893,54.14,78004.64,0.11,-0.02077,1e-05,3.36337]
[1777214990936,54.14,78005.62,0.11,-0.02076,1e-05,3.36157]
[1777214995972,54.14,78017.84,0.11,-0.02059,1e-05,3.33924]
[1777215001006,54.14,78019.21,0.11,-0.02057,1e-05,3.33693]
[1777215006040,54.15,78019.65,0.11,-0.02057,1e-05,3.33631]
[1777215011076,54.15,78024.94,0.11,-0.0205,1e-05,3.32684]
[1777215016111,54.15,78023.52,0.11,-0.02052,1e-05,3.3297]
[1777215021147,54.15,78023.49,0.11,-0.02052,1e-05,3.33004]
[1777215026181,54.15,78023.26,0.11,-0.02053,1e-05,3.33076]
[1777215032224,54.15,78024.18,0.11,-0.0205,1e-05,3.32733]
[1777215034119,54.15,78024.18,0.11,-0.0205,1e-05,3.32733]
[1777215034156,54.15,78022.64,0.11,-0.02053,1e-05,3.33028]
[1777215035539,54.15,78022.64,0.11,-0.02053,1e-05,3.33028]
[1777215035571,54.15,78099.89,0.11,-0.0195,1e-05,3.19188]
[1777215036494,54.15,78099.89,0.11,-0.0195,1e-05,3.19188]
[1777215036508,54.15,78103.74,0.11,-0.01945,1e-05,3.18509]
[1777215042297,54.16,78107.61,0.11,-0.01941,1e-05,3.18013]
[1777215047333,54.17,78111.27,0.11,-0.01938,1e-05,3.17522]
[1777215048663,54.17,78111.27,0.11,-0.01938,1e-05,3.17522]
[1777215048729,54.17,78128.47,0.11,-0.01916,1e-05,3.14539]
[1777215049474,54.17,78128.47,0.11,-0.01916,1e-05,3.14539]
[1777215049575,54.17,78131.71,0.11,-0.01912,1e-05,3.14006]
[1777215055389,54.24,78131.9,0.11,-0.01924,1e-05,3.15655]
[1777215061049,54.25,78149.24,0.11,-0.01903,1e-05,3.12827]
[1777215066470,54.25,78158.8,0.11,-0.01892,1e-05,3.11359]
[1777215071507,54.26,78150.55,0.11,-0.01904,1e-05,3.12975]
[1777215076538,54.27,78150.24,0.11,-0.01906,1e-05,3.13205]
[1777215081571,54.28,78149.58,0.11,-0.01908,1e-05,3.13495]
[1777215086609,54.28,78143.6,0.11,-0.01917,1e-05,3.147]
[1777215091648,54.29,78142.99,0.11,-0.01917,1e-05,3.1476]
[1777215096680,54.3,78130.81,0.11,-0.01934,1e-05,3.17038]
[1777215101716,54.3,78125.75,0.11,-0.01942,1e-05,3.18065]
[1777215106751,54.31,78119.69,0.11,-0.0195,1e-05,3.19257]
[1777215117828,54.32,78119.08,0.11,-0.01953,1e-05,3.19658]
[1777215122862,54.32,78117.74,0.11,-0.01956,1e-05,3.20016]
[1777215129911,54.33,78117.36,0.11,-0.01958,1e-05,3.20251]
[1777215134947,54.34,78117.11,0.11,-0.01959,1e-05,3.20415]
[1777215139984,54.34,78116.45,0.11,-0.0196,1e-05,3.2065]
[1777215145018,54.35,78118.66,0.11,-0.01958,1e-05,3.20378]
[1777215150053,54.35,78129.22,0.11,-0.01946,1e-05,3.18645]
[1777215155088,54.36,78134.1,0.11,-0.01939,1e-05,3.17711]
[1777215160123,54.36,78137.4,0.11,-0.01936,1e-05,3.17267]
[1777215165198,54.37,78141.36,0.11,-0.01932,1e-05,3.16709]
[1777215170222,54.37,78143.08,0.11,-0.0193,1e-05,3.16546]
[1777215175257,54.38,78143.53,0.11,-0.01931,1e-05,3.16607]
[1777215180298,54.38,78143.44,0.11,-0.01932,1e-05,3.16762]
[1777215185330,54.39,78138.34,0.11,-0.01939,1e-05,3.17789]
[1777215190362,54.39,78139.54,0.11,-0.01939,1e-05,3.17709]
[1777215195398,54.4,78136.65,0.11,-0.01944,1e-05,3.18344]
[1777215200433,54.41,78136.83,0.11,-0.01944,1e-05,3.18435]
[1777215205470,54.41,78136.54,0.11,-0.01945,1e-05,3.18606]
[1777215210503,54.41,78137.31,0.11,-0.01945,1e-05,3.18588]
[1777215215537,54.42,78145.11,0.11,-0.01935,1e-05,3.17135]
[1777215220572,54.43,78141.35,0.11,-0.01941,1e-05,3.17922]
[1777215225609,54.43,78138.65,0.11,-0.01945,1e-05,3.18522]
[1777215230645,54.44,78139.39,0.11,-0.01945,1e-05,3.18518]
[1777215235684,54.44,78142.29,0.11,-0.01942,1e-05,3.18141]
[1777215240715,54.45,78140.33,0.11,-0.01946,1e-05,3.18617]
[1777215245750,54.45,78137.49,0.11,-0.0195,1e-05,3.19245]
[1777215250785,54.46,78138.36,0.11,-0.0195,1e-05,3.19221]
[1777215255819,54.46,78142.59,0.11,-0.01946,1e-05,3.18609]
[1777215260856,54.47,78139.02,0.11,-0.01951,1e-05,3.19372]
[1777215265892,54.47,78135.55,0.11,-0.01957,1e-05,3.20111]
[1777215272527,54.48,78135.07,0.11,-0.01957,1e-05,3.20164]
[1777215278982,54.49,78137.89,0.11,-0.01955,1e-05,3.19825]
[1777215282003,54.49,78159.82,0.11,-0.01927,1e-05,3.16105]
[1777215287040,54.5,78150.83,0.11,-0.0194,1e-05,3.17832]
[1777215292075,54.5,78150.86,0.11,-0.01941,1e-05,3.17967]
[1777215297109,54.51,78151.84,0.11,-0.01941,1e-05,3.1793]
[1777215302145,54.51,78152.46,0.11,-0.01941,1e-05,3.17952]
[1777215307180,54.52,78155.93,0.11,-0.01937,1e-05,3.17477]
[1777215312809,54.53,78155.97,0.11,-0.01938,1e-05,3.17599]
[1777215318258,54.53,78154.09,0.11,-0.01942,1e-05,3.18076]
[1777215323293,54.54,78152.08,0.11,-0.01945,1e-05,3.18546]
[1777215328328,54.54,78149.27,0.11,-0.0195,1e-05,3.19149]
[1777215333363,54.55,78148.59,0.11,-0.0195,1e-05,3.19167]
[1777215338398,54.55,78145.19,0.11,-0.01955,1e-05,3.19869]
[1777215343433,54.55,78140.67,0.11,-0.01962,1e-05,3.20765]
[1777215349474,54.56,78139.65,0.11,-0.01964,1e-05,3.21052]
[1777215354512,54.56,78136.17,0.11,-0.01969,1e-05,3.2175]
[1777215359545,54.57,78136.64,0.11,-0.01969,1e-05,3.21746]
[1777215364586,54.57,78134.12,0.11,-0.01973,1e-05,3.22265]
[1777215369614,54.57,78138.66,0.11,-0.01967,1e-05,3.2153]
[1777215374650,54.57,78139.87,0.11,-0.01966,1e-05,3.21395]
[1777215379685,54.58,78140.61,0.11,-0.01966,1e-05,3.21345]
[1777215384721,54.58,78140.67,0.11,-0.01966,1e-05,3.21418]
[1777215389756,54.58,78140.09,0.11,-0.01968,1e-05,3.21603]
[1777215394792,54.59,78143.1,0.11,-0.01963,1e-05,3.20944]
[1777215401840,54.59,78143.93,0.11,-0.01963,1e-05,3.20923]
[1777215406876,54.6,78158.4,0.11,-0.01945,1e-05,3.18481]
[1777215411911,54.6,78156.82,0.11,-0.01948,1e-05,3.18866]
[1777215416876,54.6,78155.86,0.11,-0.0195,1e-05,3.19119]
[1777215416979,54.61,78147.44,0.11,-0.01961,1e-05,3.20617]
[1777215421990,54.61,78119.02,0.11,-0.01998,1e-05,3.25724]
[1777215427024,54.61,78112.46,0.11,-0.02007,1e-05,3.26936]
[1777215432063,54.61,78108.9,0.11,-0.02012,1e-05,3.2761]
[1777215437095,54.61,78103.3,0.11,-0.0202,1e-05,3.28646]
[1777215442132,54.62,78103.74,0.11,-0.0202,1e-05,3.28687]
[1777215452202,54.63,78099.92,0.11,-0.02026,1e-05,3.29433]
[1777215457235,54.63,78099.89,0.11,-0.02026,1e-05,3.29461]
[1777215462270,54.63,78104.98,0.11,-0.0202,1e-05,3.28579]
[1777215465775,54.63,78105.65,0.11,-0.02019,1e-05,3.28481]
[1777215466299,54.63,78105.47,0.11,-0.02019,1e-05,3.2852]
[1777215471334,54.63,78104.49,0.11,-0.02021,1e-05,3.28734]
[1777215476369,54.64,78104.07,0.11,-0.02022,1e-05,3.28849]
[1777215484425,54.64,78104.84,0.11,-0.02021,1e-05,3.28779]
[1777215489459,54.64,78104.32,0.11,-0.02022,1e-05,3.28915]
[1777215495502,54.64,78103.24,0.11,-0.02024,1e-05,3.29162]
[1777215500537,54.64,78102.84,0.11,-0.02025,1e-05,3.29278]
[1777215506578,54.65,78102.81,0.11,-0.02025,1e-05,3.29336]
[1777215512622,54.65,78103.39,0.11,-0.02024,1e-05,3.29072]
[1777215517656,54.65,78088.99,0.11,-0.02043,1e-05,3.31692]
[1777215522692,54.65,78094.19,0.11,-0.02036,1e-05,3.30782]
[1777215527727,54.65,78091.88,0.11,-0.0204,1e-05,3.31224]
[1777215532764,54.65,78092.5,0.11,-0.02039,1e-05,3.31134]
[1777215537813,54.65,78092.58,0.11,-0.02039,1e-05,3.31141]
[1777215539815,54.65,78108.34,0.11,-0.02018,1e-05,3.28326]
[1777215544850,54.66,78107.17,0.11,-0.0202,1e-05,3.28583]
[1777215549886,54.66,78106.71,0.11,-0.02021,1e-05,3.28713]
[1777215554921,54.66,78102.19,0.11,-0.02027,1e-05,3.29565]
[1777215559956,54.66,78103.29,0.11,-0.02026,1e-05,3.29408]
[1777215564991,54.66,78103.14,0.11,-0.02027,1e-05,3.29475]
[1777215570037,54.67,78104.19,0.11,-0.02026,1e-05,3.29325]
[1777215575063,54.67,78105.96,0.11,-0.02022,1e-05,3.28835]
[1777215580099,54.67,78106.33,0.11,-0.02022,1e-05,3.28812]
[1777215585131,54.67,78106.68,0.11,-0.02022,1e-05,3.28792]
[1777215590170,54.67,78107.37,0.11,-0.02021,1e-05,3.28712]
[1777215595204,54.67,78107.5,0.11,-0.02021,1e-05,3.28731]
[1777215600243,54.68,78107.28,0.11,-0.02022,1e-05,3.28813]
[1777215604270,54.68,78125.1,0.11,-0.01999,1e-05,3.25673]
[1777215609306,54.68,78128.0,0.11,-0.01995,1e-05,3.25227]
[1777215614341,54.68,78131.8,0.11,-0.01991,1e-05,3.24628]
[1777215620384,54.69,78127.13,0.11,-0.01998,1e-05,3.25541]
[1777215625418,54.69,78127.71,0.11,-0.01998,1e-05,3.25509]
[1777215630453,54.69,78128.23,0.11,-0.01997,1e-05,3.25492]
[1777215635489,54.7,78128.18,0.11,-0.01997,1e-05,3.25365]
[1777215640527,54.7,78128.57,0.11,-0.01997,1e-05,3.25391]
[1777215646565,54.7,78129.73,0.11,-0.01996,1e-05,3.25284]
[1777215651600,54.71,78130.43,0.11,-0.01996,1e-05,3.25244]
[1777215656635,54.71,78127.0,0.11,-0.02001,1e-05,3.25936]
[1777215662678,54.71,78126.71,0.11,-0.02002,1e-05,3.26082]
[1777215667715,54.72,78127.38,0.11,-0.02002,1e-05,3.26037]
[1777215672748,54.72,78128.17,0.11,-0.02001,1e-05,3.25967]
[1777215677783,54.72,78128.08,0.11,-0.02002,1e-05,3.26051]
[1777215682818,54.73,78128.04,0.11,-0.02002,1e-05,3.26122]
[1777215687855,54.73,78128.56,0.11,-0.02002,1e-05,3.26089]
[1777215695495,54.73,78124.64,0.11,-0.02006,1e-05,3.26648]
[1777215700944,54.73,78124.91,0.11,-0.02007,1e-05,3.26665]
[1777215705980,54.74,78121.9,0.11,-0.02011,1e-05,3.27253]
[1777215711014,54.74,78118.26,0.11,-0.02016,1e-05,3.27952]
[1777215716049,54.74,78115.5,0.11,-0.0202,1e-05,3.28491]
[1777215721085,54.74,78112.21,0.11,-0.02025,1e-05,3.29122]
[1777215728135,54.74,78117.44,0.11,-0.02018,1e-05,3.28254]
[1777215733168,54.75,78117.74,0.11,-0.02018,1e-05,3.28249]
[1777215738203,54.75,78117.62,0.11,-0.02019,1e-05,3.28316]
[1777215745873,54.75,78113.45,0.11,-0.02025,1e-05,3.29127]
[1777215751295,54.75,78113.82,0.11,-0.02023,1e-05,3.28882]
[1777215756331,54.75,78114.31,0.11,-0.02023,1e-05,3.28832]
[1777215761364,54.75,78115.71,0.11,-0.02021,1e-05,3.2862]
[1777215763727,54.75,78115.71,0.11,-0.02021,1e-05,3.2862]
[1777215763772,54.76,78115.22,0.11,-0.02022,1e-05,3.28731]
[1777215764935,54.76,78115.22,0.11,-0.02022,1e-05,3.28731]
[1777215765395,54.76,78115.31,0.11,-0.02022,1e-05,3.28722]
[1777215768475,54.76,78113.41,0.11,-0.02025,1e-05,3.29077]
[1777215768519,54.76,78110.88,0.11,-0.02028,1e-05,3.29536]
[1777215769430,54.76,78110.88,0.11,-0.02028,1e-05,3.29536]
[1777215769525,54.76,78110.88,0.11,-0.02028,1e-05,3.29543]
[1777215772028,54.76,78110.88,0.11,-0.02028,1e-05,3.29543]
[1777215772442,54.76,78110.88,0.11,-0.02028,1e-05,3.29561]
[1777215777477,54.76,78110.6,0.11,-0.02029,1e-05,3.29642]
[1777215780747,54.76,78110.6,0.11,-0.02029,1e-05,3.29642]
[1777215780838,54.76,78110.48,0.11,-0.02029,1e-05,3.29688]
[1777215782377,54.76,78110.48,0.11,-0.02029,1e-05,3.29688]
[1777215782511,54.76,78108.05,0.11,-0.02033,1e-05,3.30129]
[1777215783735,54.76,78108.05,0.11,-0.02033,1e-05,3.30129]
[1777215783835,54.76,78103.85,0.11,-0.02038,1e-05,3.30892]
[1777215789560,54.76,78097.69,0.11,-0.02047,1e-05,3.32013]
[1777215794595,54.76,78100.43,0.11,-0.02043,1e-05,3.31528]
[1777215799630,54.76,78099.08,0.11,-0.02045,1e-05,3.31776]
[1777215805673,54.76,78100.54,0.11,-0.02043,1e-05,3.31518]
[1777215811715,54.76,78101.84,0.11,-0.0204,1e-05,3.31072]
[1777215817756,54.76,78105.8,0.11,-0.02035,1e-05,3.30368]
[1777215821440,54.76,78106.5,0.11,-0.02034,1e-05,3.30245]
[1777215821785,54.76,78106.13,0.11,-0.02034,1e-05,3.30312]
[1777215823047,54.76,78107.18,0.11,-0.02033,1e-05,3.30125]
[1777215823146,54.76,78106.71,0.11,-0.02033,1e-05,3.30209]
[1777215828836,54.76,78110.85,0.11,-0.02028,1e-05,3.29473]
[1777215829776,54.76,78110.85,0.11,-0.02028,1e-05,3.29473]
[1777215829872,54.76,78112.11,0.11,-0.02026,1e-05,3.29249]
[1777215832358,54.76,78113.22,0.11,-0.02025,1e-05,3.29054]
[1777215832862,54.76,78113.62,0.11,-0.02024,1e-05,3.28984]
[1777215834265,54.76,78113.98,0.11,-0.02024,1e-05,3.28922]
[1777215834876,54.76,78113.82,0.11,-0.02024,1e-05,3.28953]
[1777215840918,54.76,78114.62,0.11,-0.02023,1e-05,3.28826]
[1777215845952,54.76,78115.18,0.11,-0.02023,1e-05,3.28741]
[1777215850988,54.77,78115.7,0.11,-0.02022,1e-05,3.28664]
[1777215856646,54.77,78115.79,0.11,-0.02022,1e-05,3.28665]
[1777215862067,54.77,78119.36,0.11,-0.02017,1e-05,3.28053]
[1777215868107,54.77,78116.28,0.11,-0.02022,1e-05,3.28635]
[1777215875157,54.77,78113.54,0.11,-0.02024,1e-05,3.28946]
[1777215880192,54.77,78111.34,0.11,-0.02028,1e-05,3.29367]
[1777215885227,54.77,78108.85,0.11,-0.02031,1e-05,3.2984]
[1777215890262,54.77,78108.78,0.11,-0.02031,1e-05,3.29879]
[1777215896926,54.77,78110.25,0.11,-0.0203,1e-05,3.29653]
[1777215902345,54.78,78108.99,0.11,-0.02032,1e-05,3.29907]
[1777215910402,54.78,78108.14,0.11,-0.02033,1e-05,3.30105]
[1777215915438,54.78,78106.36,0.11,-0.02036,1e-05,3.30453]
[1777215920473,54.78,78106.09,0.11,-0.02036,1e-05,3.3053]
[1777215925508,54.78,78105.97,0.11,-0.02036,1e-05,3.30579]
[1777215930544,54.78,78103.6,0.11,-0.0204,1e-05,3.31033]
[1777215935578,54.78,78097.61,0.11,-0.02047,1e-05,3.31917]
[1777215941621,54.78,78097.1,0.11,-0.02048,1e-05,3.32023]
[1777215946656,54.78,78098.92,0.11,-0.02045,1e-05,3.31704]
[1777215952698,54.78,78099.73,0.11,-0.02044,1e-05,3.31565]
[1777215957733,54.78,78099.74,0.11,-0.02044,1e-05,3.31564]
[1777215962768,54.78,78102.82,0.11,-0.0204,1e-05,3.31007]
[1777215964965,54.78,78102.8,0.11,-0.0204,1e-05,3.3101]
[1777215965056,54.78,78103.95,0.11,-0.02038,1e-05,3.30802]
[1777215966799,54.78,78083.77,0.11,-0.02066,1e-05,3.3444]
[1777215968812,54.78,78068.01,0.11,-0.02087,1e-05,3.37284]
[1777215972030,54.78,78067.72,0.11,-0.02087,1e-05,3.37314]
[1777215972131,54.78,78067.0,0.11,-0.02088,1e-05,3.37422]
[1777215977878,54.78,78060.68,0.11,-0.02096,1e-05,3.38502]
[1777215980301,54.78,78057.54,0.11,-0.021,1e-05,3.3905]
[1777215980359,54.78,78056.86,0.11,-0.02101,1e-05,3.39174]
[1777215983066,54.78,78056.86,0.11,-0.02101,1e-05,3.39147]
[1777215983099,54.78,78053.73,0.11,-0.02105,1e-05,3.39706]
[1777215987265,54.77,78053.92,0.11,-0.02104,1e-05,3.39612]
[1777215988097,54.77,78053.92,0.11,-0.02104,1e-05,3.39612]
[1777215987949,54.77,78054.64,0.11,-0.02103,1e-05,3.39465]
[1777215988954,54.77,78053.09,0.11,-0.02105,1e-05,3.39734]
[1777215993990,54.77,78051.56,0.11,-0.02106,1e-05,3.39719]
[1777215999024,54.77,78049.06,0.11,-0.02108,1e-05,3.40103]
[1777216004060,54.76,78051.55,0.11,-0.02104,1e-05,3.39571]
[1777216010102,54.76,78057.56,0.11,-0.02096,1e-05,3.38391]
[1777216017150,54.76,78057.7,0.11,-0.02095,1e-05,3.38274]
[1777216020499,54.76,78056.79,0.11,-0.02096,1e-05,3.38414]
[1777216021178,54.75,78056.89,0.11,-0.02095,1e-05,3.38369]
[1777216026214,54.75,78055.5,0.11,-0.02097,1e-05,3.38558]
[1777216031248,54.75,78054.0,0.11,-0.02098,1e-05,3.38769]
[1777216036284,54.75,78053.21,0.11,-0.02099,1e-05,3.38852]
[1777216038526,54.75,78053.85,0.11,-0.02098,1e-05,3.3871]
[1777216039420,54.75,78053.85,0.11,-0.02098,1e-05,3.3871]
[1777216042582,54.74,78065.86,0.11,-0.02081,1e-05,3.36379]
[1777216042682,54.74,78064.97,0.11,-0.02082,1e-05,3.36533]
[1777216047981,54.74,78063.82,0.11,-0.02083,1e-05,3.36689]
[1777216053406,54.74,78074.24,0.11,-0.02067,1e-05,3.34539]
[1777216058441,54.74,78078.43,0.11,-0.02061,1e-05,3.33757]
[1777216064483,54.73,78079.27,0.11,-0.0206,1e-05,3.33577]
[1777216069520,54.73,78081.27,0.11,-0.02057,1e-05,3.33192]
[1777216074560,54.73,78079.7,0.11,-0.02059,1e-05,3.33451]
[1777216079595,54.73,78079.19,0.11,-0.0206,1e-05,3.33516]
[1777216084630,54.73,78079.22,0.11,-0.02059,1e-05,3.3348]
[1777216089665,54.73,78079.1,0.11,-0.02059,1e-05,3.33468]
[1777216094700,54.73,78080.22,0.11,-0.02058,1e-05,3.33232]
[1777216099743,54.73,78080.18,0.11,-0.02057,1e-05,3.33204]
[1777216100749,54.73,78099.12,0.11,-0.02032,1e-05,3.29787]
[1777216101756,54.73,78118.44,0.11,-0.02006,1e-05,3.26335]
[1777216106793,54.73,78115.69,0.11,-0.0201,1e-05,3.26846]
[1777216111826,54.73,78117.46,0.11,-0.02007,1e-05,3.2634]
[1777216116068,54.73,78119.91,0.11,-0.02004,1e-05,3.25925]
[1777216116167,54.73,78122.69,0.11,-0.02,1e-05,3.25447]
[1777216121898,54.73,78119.56,0.11,-0.02004,1e-05,3.26046]
[1777216122726,54.73,78119.56,0.11,-0.02004,1e-05,3.26046]
[1777216122905,54.73,78119.09,0.11,-0.02005,1e-05,3.26138]
[1777216124566,54.73,78119.09,0.11,-0.02005,1e-05,3.26138]
[1777216124918,54.73,78119.55,0.11,-0.02005,1e-05,3.26074]
[1777216125522,54.73,78119.55,0.11,-0.02005,1e-05,3.26074]
[1777216125926,54.73,78117.61,0.11,-0.02007,1e-05,3.26428]
[1777216130960,54.73,78115.01,0.11,-0.02011,1e-05,3.26934]
[1777216137003,54.74,78113.66,0.11,-0.02013,1e-05,3.27237]
[1777216142040,54.74,78111.89,0.11,-0.02016,1e-05,3.27596]
[1777216148082,54.74,78109.64,0.11,-0.02019,1e-05,3.28046]
[1777216153117,54.74,78107.38,0.11,-0.02022,1e-05,3.28491]
[1777216158152,54.74,78102.76,0.11,-0.02029,1e-05,3.29355]
[1777216165202,54.75,78103.17,0.11,-0.02029,1e-05,3.29328]
[1777216170240,54.75,78104.56,0.11,-0.02027,1e-05,3.29114]
[1777216175275,54.75,78104.37,0.11,-0.02026,1e-05,3.28968]
[1777216180310,54.75,78099.78,0.11,-0.02033,1e-05,3.29818]
[1777216184079,54.75,78099.8,0.11,-0.02033,1e-05,3.29823]
[1777216184178,54.75,78100.03,0.11,-0.02032,1e-05,3.2979]
[1777216189373,54.75,78101.3,0.11,-0.02031,1e-05,3.29583]
[1777216194408,54.75,78104.13,0.11,-0.02027,1e-05,3.29094]
[1777216201456,54.75,78104.62,0.11,-0.02027,1e-05,3.29031]
[1777216206492,54.75,78105.29,0.11,-0.02026,1e-05,3.28926]
[1777216212265,54.75,78105.6,0.11,-0.02026,1e-05,3.28881]
[1777216212366,54.75,78105.04,0.11,-0.02026,1e-05,3.28986]
[1777216212870,54.75,78105.04,0.11,-0.02026,1e-05,3.28986]
[1777216212971,54.75,78106.33,0.11,-0.02025,1e-05,3.28755]
[1777216214600,54.75,78106.33,0.11,-0.02025,1e-05,3.28755]
[1777216214671,54.75,78106.33,0.11,-0.02025,1e-05,3.28759]
[1777216220590,54.75,78108.32,0.11,-0.02022,1e-05,3.28417]
[1777216225625,54.75,78110.98,0.11,-0.02019,1e-05,3.27955]
[1777216232675,54.76,78111.36,0.11,-0.02017,1e-05,3.27693]
[1777216237709,54.76,78114.41,0.11,-0.02013,1e-05,3.27167]
[1777216242748,54.76,78113.96,0.11,-0.02014,1e-05,3.27266]
[1777216247782,54.76,78112.17,0.11,-0.02017,1e-05,3.27603]
[1777216252818,54.76,78111.55,0.11,-0.02017,1e-05,3.27729]
[1777216257853,54.76,78110.19,0.11,-0.02019,1e-05,3.27986]
[1777216262887,54.76,78109.28,0.11,-0.02021,1e-05,3.28161]
[1777216268930,54.76,78108.0,0.11,-0.02022,1e-05,3.28401]
[1777216273965,54.76,78107.73,0.11,-0.02023,1e-05,3.28459]
[1777216279600,54.76,78109.7,0.11,-0.0202,1e-05,3.2812]
[1777216288114,54.76,78109.78,0.11,-0.0202,1e-05,3.28124]
[1777216293150,54.76,78115.06,0.11,-0.02012,1e-05,3.26984]
[1777216299192,54.76,78113.92,0.11,-0.02014,1e-05,3.27216]
[1777216304227,54.76,78113.16,0.11,-0.02015,1e-05,3.2737]
[1777216309262,54.77,78108.04,0.11,-0.02022,1e-05,3.283]
[1777216314298,54.77,78108.65,0.11,-0.02021,1e-05,3.28203]
[1777216319332,54.77,78108.98,0.11,-0.02021,1e-05,3.28155]
[1777216324367,54.77,78108.96,0.11,-0.02021,1e-05,3.28169]
[1777216329402,54.77,78108.32,0.11,-0.02022,1e-05,3.28294]
[1777216334436,54.77,78108.93,0.11,-0.02021,1e-05,3.28193]
[1777216340480,54.77,78108.93,0.11,-0.02021,1e-05,3.28204]
[1777216349541,54.77,78108.92,0.11,-0.02021,1e-05,3.28225]
[1777216354577,54.77,78106.59,0.11,-0.02023,1e-05,3.28438]
[1777216360167,54.77,78102.3,0.11,-0.02029,1e-05,3.29209]
[1777216365654,54.77,78104.19,0.11,-0.02027,1e-05,3.28873]
[1777216374716,54.77,78106.34,0.11,-0.02024,1e-05,3.28496]
[1777216380307,54.77,78113.76,0.11,-0.02014,1e-05,3.27183]
[1777216385794,54.77,78116.07,0.11,-0.02011,1e-05,3.26787]
[1777216390045,54.77,78116.07,0.11,-0.02011,1e-05,3.26787]
[1777216390377,54.77,78115.95,0.11,-0.02011,1e-05,3.26828]
[1777216391358,54.77,78115.95,0.11,-0.02011,1e-05,3.26828]
[1777216391458,54.77,78115.95,0.11,-0.02011,1e-05,3.26831]
[1777216392994,54.77,78115.95,0.11,-0.02011,1e-05,3.26831]
[1777216393093,54.77,78114.45,0.11,-0.02013,1e-05,3.27102]
[1777216398885,54.77,78113.86,0.11,-0.02014,1e-05,3.2723]
[1777216403920,54.77,78114.17,0.11,-0.02014,1e-05,3.27193]
[1777216409341,54.77,78113.61,0.11,-0.02015,1e-05,3.2731]
[1777216409421,54.77,78113.01,0.11,-0.02016,1e-05,3.27425]
[1777216410940,54.77,78111.64,0.11,-0.02018,1e-05,3.27673]
[1777216411039,54.77,78111.25,0.11,-0.02017,1e-05,3.27528]
[1777216417012,54.78,78110.67,0.11,-0.02018,1e-05,3.27655]
[1777216417697,54.78,78110.67,0.11,-0.02018,1e-05,3.27655]
[1777216417725,54.78,78110.59,0.11,-0.02018,1e-05,3.27674]
[1777216427086,54.78,78111.0,0.11,-0.02018,1e-05,3.27639]
[1777216432120,54.78,78110.6,0.11,-0.02018,1e-05,3.27731]
[1777216437158,54.78,78110.13,0.11,-0.02019,1e-05,3.27834]
[1777216442193,54.78,78109.73,0.11,-0.0202,1e-05,3.27924]
[1777216443463,54.78,78109.73,0.11,-0.0202,1e-05,3.27924]
[1777216443564,54.78,78109.57,0.11,-0.0202,1e-05,3.27959]
[1777216444080,54.78,78109.57,0.11,-0.0202,1e-05,3.27959]
[1777216444208,54.78,78109.57,0.11,-0.0202,1e-05,3.27959]
[1777216446475,54.78,78109.53,0.11,-0.0202,1e-05,3.2797]
[1777216446504,54.78,78109.22,0.11,-0.02021,1e-05,3.28031]
[1777216454277,54.78,78108.77,0.11,-0.02021,1e-05,3.28133]
[1777216459316,54.78,78108.01,0.11,-0.02023,1e-05,3.28286]
[1777216464349,54.78,78109.25,0.11,-0.02021,1e-05,3.28078]
[1777216466912,54.78,78109.25,0.11,-0.02021,1e-05,3.28078]
[1777216467368,54.78,78109.23,0.11,-0.02021,1e-05,3.2809]
[1777216470399,54.78,78108.06,0.11,-0.02023,1e-05,3.28301]
[1777216470420,54.78,78110.4,0.11,-0.0202,1e-05,3.27886]
[1777216471443,54.78,78110.4,0.11,-0.0202,1e-05,3.27886]
[1777216471500,54.78,78110.41,0.11,-0.02018,1e-05,3.27675]
[1777216472174,54.78,78110.41,0.11,-0.02018,1e-05,3.27675]
[1777216472404,54.78,78110.41,0.11,-0.02018,1e-05,3.27678]
[1777216472833,54.78,78110.41,0.11,-0.02018,1e-05,3.27678]
[1777216473411,54.78,78110.79,0.11,-0.02018,1e-05,3.27614]
[1777216478445,54.78,78110.39,0.11,-0.02019,1e-05,3.27703]
[1777216485689,54.78,78106.54,0.11,-0.02024,1e-05,3.28408]
[1777216486502,54.78,78107.07,0.11,-0.02023,1e-05,3.28315]
[1777216491537,54.79,78106.41,0.11,-0.02024,1e-05,3.28444]
[1777216494536,54.79,78108.92,0.11,-0.02021,1e-05,3.28001]
[1777216494636,54.79,78108.44,0.11,-0.02021,1e-05,3.28089]
[1777216495803,54.79,78108.44,0.11,-0.02021,1e-05,3.28092]
[1777216496572,54.79,78108.46,0.11,-0.02021,1e-05,3.28091]
[1777216501607,54.79,78107.93,0.11,-0.02022,1e-05,3.28199]
[1777216506960,54.79,78108.08,0.11,-0.02022,1e-05,3.2818]
[1777216506989,54.79,78108.31,0.11,-0.02022,1e-05,3.28144]
[1777216507800,54.79,78108.31,0.11,-0.02022,1e-05,3.28144]
[1777216508655,54.79,78108.31,0.11,-0.02022,1e-05,3.28149]
[1777216510569,54.79,78108.25,0.11,-0.02022,1e-05,3.28162]
[1777216510668,54.79,78108.47,0.11,-0.02022,1e-05,3.28125]
[1777216515704,54.79,78108.66,0.11,-0.02021,1e-05,3.28104]
[1777216521293,54.79,78108.99,0.11,-0.02021,1e-05,3.28057]
[1777216527789,54.79,78109.47,0.11,-0.02021,1e-05,3.27988]
[1777216534838,54.79,78109.47,0.11,-0.02019,1e-05,3.2779]
[1777216541434,54.79,78109.43,0.11,-0.0202,1e-05,3.27813]
[1777216546922,54.79,78109.86,0.11,-0.02019,1e-05,3.27752]
[1777216551959,54.79,78111.11,0.11,-0.02018,1e-05,3.27543]
[1777216559006,54.79,78113.25,0.11,-0.02015,1e-05,3.27188]
[1777216564045,54.79,78112.89,0.11,-0.02016,1e-05,3.2727]
[1777216569081,54.79,78112.85,0.11,-0.02016,1e-05,3.27297]
[1777216581714,54.8,78112.51,0.11,-0.02017,1e-05,3.2741]
[1777216587211,54.8,78124.14,0.11,-0.02001,1e-05,3.25366]
[1777216592246,54.8,78123.34,0.11,-0.02002,1e-05,3.25335]
[1777216597282,54.8,78121.67,0.11,-0.02004,1e-05,3.25674]
[1777216604331,54.8,78119.93,0.11,-0.02007,1e-05,3.26041]
[1777216610373,54.81,78117.85,0.11,-0.0201,1e-05,3.26459]
[1777216616414,54.81,78116.81,0.11,-0.02012,1e-05,3.2669]
[1777216621996,54.81,78115.28,0.11,-0.02014,1e-05,3.27007]
[1777216627494,54.81,78114.02,0.11,-0.02016,1e-05,3.27268]
[1777216633536,54.81,78112.72,0.11,-0.02018,1e-05,3.27548]
[1777216642137,54.81,78112.08,0.11,-0.02019,1e-05,3.27716]
[1777216647634,54.82,78109.36,0.11,-0.02023,1e-05,3.2824]
[1777216652672,54.82,78106.87,0.11,-0.02025,1e-05,3.28496]
[1777216658711,54.82,78103.65,0.11,-0.0203,1e-05,3.291]
[1777216664754,54.82,78105.01,0.11,-0.02028,1e-05,3.28885]
[1777216669789,54.82,78106.02,0.11,-0.02027,1e-05,3.2873]
[1777216674826,54.82,78106.19,0.11,-0.02027,1e-05,3.28724]
[1777216679859,54.82,78112.04,0.11,-0.02019,1e-05,3.27708]
[1777216684893,54.82,78115.27,0.11,-0.02015,1e-05,3.27171]
[1777216689928,54.83,78114.74,0.11,-0.02016,1e-05,3.27305]
[1777216695970,54.83,78113.53,0.11,-0.02018,1e-05,3.27565]
[1777216701005,54.83,78114.7,0.11,-0.02017,1e-05,3.27393]
[1777216707048,54.83,78121.94,0.11,-0.02008,1e-05,3.26157]
[1777216712628,54.83,78120.19,0.11,-0.02009,1e-05,3.26312]
[1777216719132,54.84,78119.34,0.11,-0.02011,1e-05,3.26525]
[1777216725177,54.84,78117.34,0.11,-0.02014,1e-05,3.26944]
[1777216731219,54.84,78116.05,0.11,-0.02016,1e-05,3.27237]
[1777216736253,54.84,78114.31,0.11,-0.02019,1e-05,3.27599]
[1777216742838,54.85,78113.44,0.11,-0.02021,1e-05,3.27826]
[1777216748337,54.85,78104.59,0.11,-0.02033,1e-05,3.29453]
[1777216753371,54.85,78104.66,0.11,-0.02033,1e-05,3.29478]
[1777216758406,54.85,78106.44,0.11,-0.02031,1e-05,3.29199]
[1777216763442,54.85,78107.5,0.11,-0.0203,1e-05,3.29051]
[1777216768476,54.85,78107.85,0.11,-0.02029,1e-05,3.29029]
[1777216773512,54.86,78107.83,0.11,-0.02029,1e-05,3.28855]
[1777216778546,54.86,78107.58,0.11,-0.02029,1e-05,3.28936]
[1777216783581,54.86,78109.59,0.11,-0.02027,1e-05,3.28611]
[1777216788618,54.86,78109.16,0.11,-0.02027,1e-05,3.28721]
[1777216793653,54.86,78108.46,0.11,-0.02029,1e-05,3.28876]
[1777216798687,54.86,78109.53,0.11,-0.02027,1e-05,3.28721]
[1777216803723,54.86,78110.8,0.11,-0.02026,1e-05,3.28518]
[1777216804663,54.86,78110.8,0.11,-0.02026,1e-05,3.28518]
[1777216804734,54.86,78108.68,0.11,-0.02029,1e-05,3.28909]
[1777216809770,54.87,78113.0,0.11,-0.02023,1e-05,3.28169]
[1777216814805,54.87,78112.97,0.11,-0.02024,1e-05,3.28206]
[1777216820846,54.87,78112.12,0.11,-0.02025,1e-05,3.28396]
[1777216825881,54.87,78111.09,0.11,-0.02027,1e-05,3.28612]
[1777216832935,54.87,78111.06,0.11,-0.02026,1e-05,3.28445]
[1777216837968,54.87,78098.16,0.11,-0.02043,1e-05,3.30781]
[1777216843033,54.87,78094.26,0.11,-0.02048,1e-05,3.31494]
[1777216851073,54.87,78094.41,0.11,-0.02048,1e-05,3.31473]
[1777216856107,54.87,78101.03,0.11,-0.02039,1e-05,3.30289]
[1777216861143,54.87,78101.95,0.11,-0.02038,1e-05,3.30133]
[1777216866178,54.87,78103.01,0.11,-0.02037,1e-05,3.29952]
[1777216871217,54.88,78103.19,0.11,-0.02037,1e-05,3.29929]
[1777216876247,54.88,78103.67,0.11,-0.02036,1e-05,3.29852]
[1777216881282,54.88,78101.95,0.11,-0.02039,1e-05,3.3017]
[1777216886319,54.87,78097.94,0.11,-0.02042,1e-05,3.3069]
[1777216891354,54.86,78096.76,0.11,-0.02041,1e-05,3.3043]
[1777216897400,54.85,78097.23,0.11,-0.02038,1e-05,3.30043]
[1777216902429,54.83,78099.91,0.11,-0.02033,1e-05,3.29314]
[1777216907466,54.82,78101.84,0.11,-0.02028,1e-05,3.28724]
[1777216911145,54.82,78102.24,0.11,-0.02027,1e-05,3.28507]
[1777216911202,54.82,78102.12,0.11,-0.02027,1e-05,3.2848]
[1777216916528,54.81,78102.19,0.11,-0.02025,1e-05,3.28226]
[1777216921565,54.8,78101.66,0.11,-0.02024,1e-05,3.28078]
[1777216926600,54.79,78102.21,0.11,-0.02021,1e-05,3.27739]
[1777216931635,54.78,78101.62,0.11,-0.0202,1e-05,3.27605]
[1777216936670,54.77,78098.19,0.11,-0.02023,1e-05,3.2798]
[1777216944257,54.75,78095.47,0.11,-0.02024,1e-05,3.28087]
[1777216949760,54.74,78096.67,0.11,-0.02021,1e-05,3.27636]
[1777216955803,54.73,78097.03,0.11,-0.02017,1e-05,3.27074]
[1777216964397,54.71,78098.04,0.11,-0.02012,1e-05,3.26477]
[1777216973928,54.7,78099.21,0.11,-0.02008,1e-05,3.25817]
[1777216978963,54.69,78099.07,0.11,-0.02006,1e-05,3.2562]
[1777216979246,54.69,78099.07,0.11,-0.02006,1e-05,3.2562]
[1777216979868,54.69,78099.07,0.11,-0.02006,1e-05,3.2562]
[1777216980795,54.69,78099.12,0.11,-0.02006,1e-05,3.25568]
[1777216980862,54.68,78099.12,0.11,-0.02005,1e-05,3.25524]
[1777216987021,54.67,78100.23,0.11,-0.02002,1e-05,3.25066]
[1777216990219,54.67,78105.39,0.11,-0.01994,1e-05,3.24023]
[1777216991052,54.67,78105.56,0.11,-0.01994,1e-05,3.23952]
[1777216996086,54.66,78108.26,0.11,-0.01989,1e-05,3.23269]
[1777216998068,54.66,78108.78,0.11,-0.01988,1e-05,3.23136]
[1777216998108,54.65,78113.43,0.11,-0.01981,1e-05,3.22274]
[1777216998704,54.65,78113.43,0.11,-0.01981,1e-05,3.22274]
[1777216999110,54.65,78113.43,0.11,-0.01981,1e-05,3.22234]
[1777217004143,54.65,78119.72,0.11,-0.01972,1e-05,3.2094]
[1777217009178,54.64,78119.94,0.11,-0.0197,1e-05,3.20721]
[1777217014212,54.63,78119.07,0.11,-0.01969,1e-05,3.20484]
[1777217019247,54.62,78119.32,0.11,-0.01967,1e-05,3.20265]
[1777217024819,54.62,78118.89,0.11,-0.01966,1e-05,3.20167]
[1777217031332,54.61,78116.43,0.11,-0.01968,1e-05,3.2036]
[1777217039388,54.6,78115.27,0.11,-0.01967,1e-05,3.2029]
[1777217040577,54.6,78115.27,0.11,-0.01967,1e-05,3.2029]
[1777217040697,54.59,78110.66,0.11,-0.01973,1e-05,3.21069]
[1777217041575,54.59,78110.66,0.11,-0.01973,1e-05,3.21069]
[1777217041616,54.59,78072.4,0.11,-0.02023,1e-05,3.27841]
[1777217043439,54.59,78038.12,0.11,-0.02069,1e-05,3.34001]
[1777217049481,54.58,78040.63,0.11,-0.02064,1e-05,3.33207]
[1777217055032,54.56,78036.89,0.11,-0.02066,1e-05,3.33539]
[1777217060561,54.55,78042.15,0.11,-0.02057,1e-05,3.32311]
[1777217065593,54.54,78040.5,0.11,-0.02057,1e-05,3.32342]
[1777217070627,54.53,78041.25,0.11,-0.02054,1e-05,3.31938]
[1777217075662,54.52,78039.07,0.11,-0.02054,1e-05,3.31852]
[1777217080699,54.51,78039.38,0.11,-0.02052,1e-05,3.31536]
[1777217086740,54.5,78039.46,0.11,-0.02049,1e-05,3.31214]
[1777217090771,54.49,78020.83,0.11,-0.02073,1e-05,3.34395]
[1777217095808,54.48,78010.38,0.11,-0.02085,1e-05,3.36015]
[1777217100848,54.47,78010.17,0.11,-0.02084,1e-05,3.35761]
[1777217105877,54.45,78021.08,0.11,-0.02067,1e-05,3.33488]
[1777217110912,54.44,78020.58,0.11,-0.02065,1e-05,3.3331]
[1777217115947,54.43,78033.03,0.11,-0.02046,1e-05,3.30784]
[1777217120982,54.42,78034.8,0.11,-0.02042,1e-05,3.30218]
[1777217126017,54.41,78035.7,0.11,-0.02039,1e-05,3.29764]
[1777217131051,54.4,78036.78,0.11,-0.02034,1e-05,3.29115]
[1777217136087,54.39,78041.2,0.11,-0.02027,1e-05,3.28086]
[1777217141121,54.38,78042.39,0.11,-0.02024,1e-05,3.27648]
[1777217146157,54.37,78041.72,0.11,-0.02023,1e-05,3.27549]
[1777217151194,54.37,78040.93,0.11,-0.02022,1e-05,3.27474]
[1777217156227,54.36,78040.52,0.11,-0.02021,1e-05,3.27333]
[1777217161272,54.35,78040.42,0.11,-0.0202,1e-05,3.27139]
[1777217166304,54.34,78044.39,0.11,-0.02013,1e-05,3.26221]
[1777217171336,54.33,78062.79,0.11,-0.01987,1e-05,3.22745]
[1777217173141,54.33,78063.42,0.11,-0.01986,1e-05,3.226]
[1777217173351,54.33,78062.81,0.11,-0.01987,1e-05,3.22675]
[1777217178387,54.33,78065.33,0.11,-0.01984,1e-05,3.22263]
[1777217181864,54.33,78065.47,0.11,-0.01984,1e-05,3.22273]
[1777217181901,54.33,78065.74,0.11,-0.01984,1e-05,3.22242]
[1777217187448,54.33,78066.35,0.11,-0.01982,1e-05,3.21986]
[1777217192483,54.32,78067.0,0.11,-0.01978,1e-05,3.21494]
[1777217197519,54.31,78068.21,0.11,-0.01976,1e-05,3.21121]
[1777217202554,54.31,78068.5,0.11,-0.01974,1e-05,3.20911]
[1777217207588,54.3,78069.21,0.11,-0.01972,1e-05,3.20628]
[1777217214640,54.29,78069.01,0.11,-0.01971,1e-05,3.20446]
[1777217219760,54.29,78069.68,0.11,-0.01969,1e-05,3.20174]
[1777217224797,54.28,78071.44,0.11,-0.01965,1e-05,3.19712]
[1777217229830,54.27,78076.25,0.11,-0.01958,1e-05,3.18719]
[1777217234865,54.27,78080.71,0.11,-0.01951,1e-05,3.17795]
[1777217239899,54.26,78080.76,0.11,-0.0195,1e-05,3.17651]
[1777217244936,54.26,78079.61,0.11,-0.01951,1e-05,3.1772]
[1777217249970,54.25,78079.45,0.11,-0.0195,1e-05,3.17615]
[1777217256012,54.25,78079.23,0.11,-0.01948,1e-05,3.17285]
[1777217261047,54.24,78072.34,0.11,-0.01956,1e-05,3.18371]
[1777217266082,54.24,78071.64,0.11,-0.01956,1e-05,3.18358]
[1777217271116,54.23,78071.33,0.11,-0.01955,1e-05,3.18275]
[1777217276151,54.22,78071.5,0.11,-0.01954,1e-05,3.18107]
[1777217281188,54.22,78071.4,0.11,-0.01953,1e-05,3.17984]
[1777217286223,54.21,78073.04,0.11,-0.0195,1e-05,3.17529]
[1777217292266,54.2,78073.34,0.11,-0.01948,1e-05,3.17315]
[1777217298307,54.2,78073.04,0.11,-0.01948,1e-05,3.17209]
[1777217303343,54.19,78072.92,0.11,-0.01947,1e-05,3.17101]
[1777217308378,54.19,78073.64,0.11,-0.01945,1e-05,3.16846]
[1777217313413,54.18,78075.24,0.11,-0.01941,1e-05,3.16227]
[1777217319455,54.18,78075.77,0.11,-0.01939,1e-05,3.15992]
[1777217324490,54.17,78073.71,0.11,-0.01941,1e-05,3.16238]
[1777217331539,54.17,78073.13,0.11,-0.0194,1e-05,3.16176]
[1777217337069,54.16,78072.52,0.11,-0.0194,1e-05,3.16164]
[1777217342615,54.15,78072.36,0.11,-0.01939,1e-05,3.16048]
[1777217347650,54.15,78072.86,0.11,-0.01938,1e-05,3.15839]
[1777217352686,54.14,78070.71,0.11,-0.0194,1e-05,3.16093]
[1777217357721,54.14,78077.43,0.11,-0.0193,1e-05,3.14793]
[1777217362756,54.13,78074.58,0.11,-0.01933,1e-05,3.15174]
[1777217367792,54.13,78074.5,0.11,-0.01932,1e-05,3.15067]
[1777217372826,54.12,78072.58,0.11,-0.01933,1e-05,3.15071]
[1777217375849,54.12,78092.49,0.11,-0.01906,1e-05,3.11516]
[1777217380883,54.12,78101.31,0.11,-0.01895,1e-05,3.09906]
[1777217385921,54.12,78101.67,0.11,-0.01894,1e-05,3.09773]
[1777217390956,54.11,78103.72,0.11,-0.01891,1e-05,3.0935]
[1777217395990,54.11,78109.17,0.11,-0.01883,1e-05,3.08352]
[1777217401026,54.11,78108.54,0.11,-0.01884,1e-05,3.08414]
[1777217405064,54.11,78124.19,0.11,-0.01864,1e-05,3.0569]
[1777217410103,54.11,78115.2,0.11,-0.01875,1e-05,3.07216]
[1777217415137,54.11,78121.79,0.11,-0.01866,1e-05,3.06056]
[1777217420174,54.1,78111.3,0.11,-0.0188,1e-05,3.07843]
[1777217425210,54.1,78111.94,0.11,-0.01879,1e-05,3.07705]
[1777217431250,54.1,78104.91,0.11,-0.01886,1e-05,3.08675]
[1777217436286,54.1,78102.82,0.11,-0.01888,1e-05,3.09005]
[1777217441321,54.1,78102.85,0.11,-0.01888,1e-05,3.0897]
[1777217447363,54.1,78102.57,0.11,-0.01888,1e-05,3.08986]
[1777217452398,54.1,78098.05,0.11,-0.01894,1e-05,3.09739]
[1777217457433,54.09,78097.5,0.11,-0.01894,1e-05,3.09799]
[1777217462468,54.09,78099.03,0.11,-0.01892,1e-05,3.09495]
[1777217467504,54.1,78102.41,0.11,-0.01889,1e-05,3.09041]
[1777217472538,54.11,78103.38,0.11,-0.01889,1e-05,3.09031]
[1777217477576,54.11,78103.96,0.11,-0.01889,1e-05,3.0906]
[1777217482608,54.12,78104.25,0.11,-0.01889,1e-05,3.09135]
[1777217487643,54.12,78104.54,0.11,-0.0189,1e-05,3.09209]
[1777217492678,54.13,78102.47,0.11,-0.01892,1e-05,3.09478]
[1777217497713,54.13,78103.53,0.11,-0.01892,1e-05,3.09414]
[1777217502748,54.14,78104.31,0.11,-0.01891,1e-05,3.09399]
[1777217508268,54.14,78105.18,0.11,-0.01891,1e-05,3.09367]
[1777217516842,54.15,78105.88,0.11,-0.01892,1e-05,3.09457]
[1777217521881,54.15,78105.4,0.11,-0.01893,1e-05,3.09655]
[1777217526916,54.16,78105.78,0.11,-0.01894,1e-05,3.09703]
[1777217531951,54.16,78105.98,0.11,-0.01894,1e-05,3.0978]
[1777217536986,54.17,78091.66,0.11,-0.01913,1e-05,3.12366]
[1777217542022,54.17,78088.1,0.11,-0.01918,1e-05,3.13079]
[1777217547058,54.17,78079.29,0.11,-0.0193,1e-05,3.147]
[1777217554108,54.18,78078.98,0.11,-0.0193,1e-05,3.14646]
[1777217559141,54.18,78076.4,0.11,-0.01934,1e-05,3.15171]
[1777217564176,54.18,78074.49,0.11,-0.01937,1e-05,3.15576]
[1777217569211,54.19,78074.07,0.11,-0.01938,1e-05,3.15717]
[1777217574246,54.19,78073.54,0.11,-0.01939,1e-05,3.15875]
[1777217577781,54.19,78073.81,0.11,-0.01939,1e-05,3.15853]
[1777217578758,54.19,78073.19,0.11,-0.0194,1e-05,3.16001]
[1777217578857,54.19,78073.19,0.11,-0.0194,1e-05,3.16001]
[1777217579281,54.19,78073.19,0.11,-0.0194,1e-05,3.16001]
[1777217584320,54.2,78073.76,0.11,-0.0194,1e-05,3.16013]
[1777217589354,54.2,78076.42,0.11,-0.01937,1e-05,3.15608]
[1777217595395,54.2,78076.85,0.11,-0.01937,1e-05,3.15611]
[1777217599432,54.21,78061.11,0.11,-0.01958,1e-05,3.18433]
[1777217604464,54.21,78061.92,0.11,-0.01957,1e-05,3.18333]
[1777217609501,54.21,78063.34,0.11,-0.01956,1e-05,3.18128]
[1777217614533,54.21,78062.62,0.11,-0.01956,1e-05,3.18093]
[1777217619572,54.21,78048.91,0.11,-0.01974,1e-05,3.20566]
[1777217624607,54.21,78046.95,0.11,-0.01977,1e-05,3.20943]
[1777217629642,54.21,78046.62,0.11,-0.01978,1e-05,3.21025]
[1777217634676,54.22,78049.31,0.11,-0.01974,1e-05,3.20572]
[1777217642736,54.22,78053.51,0.11,-0.01969,1e-05,3.1986]
[1777217647767,54.22,78056.12,0.11,-0.01966,1e-05,3.19419]
[1777217653815,54.22,78057.75,0.11,-0.01964,1e-05,3.19155]
[1777217658850,54.22,78059.6,0.11,-0.01962,1e-05,3.18848]
[1777217663885,54.22,78061.2,0.11,-0.0196,1e-05,3.18586]
[1777217669422,54.22,78062.3,0.11,-0.01958,1e-05,3.18413]
[1777217675968,54.22,78056.84,0.11,-0.01964,1e-05,3.19191]
[1777217681005,54.22,78057.37,0.11,-0.01964,1e-05,3.19112]
[1777217686038,54.22,78052.56,0.11,-0.0197,1e-05,3.19981]
[1777217691073,54.22,78051.51,0.11,-0.01972,1e-05,3.20184]
[1777217696108,54.23,78058.17,0.11,-0.01963,1e-05,3.19026]
[1777217701143,54.23,78058.95,0.11,-0.01962,1e-05,3.18916]
[1777217706179,54.23,78061.05,0.11,-0.0196,1e-05,3.1857]
[1777217711214,54.23,78061.35,0.11,-0.0196,1e-05,3.18542]
[1777217716250,54.23,78070.11,0.11,-0.01948,1e-05,3.17027]
[1777217722291,54.23,78074.73,0.11,-0.01943,1e-05,3.16269]
[1777217727326,54.23,78074.14,0.11,-0.01944,1e-05,3.16423]
[1777217732362,54.24,78073.17,0.11,-0.01944,1e-05,3.16434]
[1777217737397,54.24,78072.11,0.11,-0.01946,1e-05,3.16674]
[1777217746460,54.24,78071.92,0.11,-0.01947,1e-05,3.16805]
[1777217752501,54.25,78071.83,0.11,-0.01948,1e-05,3.16888]
[1777217760055,54.25,78072.09,0.11,-0.01948,1e-05,3.16934]
[1777217770125,54.25,78073.25,0.11,-0.01947,1e-05,3.16849]
[1777217775665,54.26,78072.52,0.11,-0.01949,1e-05,3.17038]
[1777217783718,54.26,78072.25,0.11,-0.0195,1e-05,3.17182]
[1777217788756,54.26,78071.9,0.11,-0.01951,1e-05,3.17304]
[1777217793788,54.27,78067.61,0.11,-0.01955,1e-05,3.17907]
[1777217798825,54.27,78064.84,0.11,-0.01959,1e-05,3.1846]
[1777217803860,54.27,78068.35,0.11,-0.01955,1e-05,3.17899]
[1777217808895,54.27,78071.71,0.11,-0.01951,1e-05,3.17368]
[1777217813932,54.28,78072.84,0.11,-0.0195,1e-05,3.17232]
[1777217818966,54.28,78072.9,0.11,-0.01951,1e-05,3.17281]
[1777217824001,54.28,78072.24,0.11,-0.01952,1e-05,3.1745]
[1777217831051,54.28,78069.94,0.11,-0.01955,1e-05,3.17922]
[1777217836086,54.28,78064.02,0.11,-0.01963,1e-05,3.19006]
[1777217842128,54.29,78062.35,0.11,-0.01966,1e-05,3.19345]
[1777217847162,54.29,78061.25,0.11,-0.01968,1e-05,3.19576]
[1777217852204,54.29,78056.81,0.11,-0.01973,1e-05,3.20185]
[1777217857232,54.29,78056.11,0.11,-0.01974,1e-05,3.20343]
[1777217862268,54.29,78054.49,0.11,-0.01976,1e-05,3.20665]
[1777217867303,54.29,78053.36,0.11,-0.01978,1e-05,3.20898]
[1777217872338,54.29,78052.71,0.11,-0.01979,1e-05,3.21045]
[1777217880896,54.3,78058.11,0.11,-0.01972,1e-05,3.20142]
[1777217886439,54.3,78063.23,0.11,-0.01966,1e-05,3.19284]
[1777217892481,54.3,78064.79,0.11,-0.01964,1e-05,3.19064]
[1777217901043,54.31,78065.38,0.11,-0.01964,1e-05,3.19048]
[1777217911113,54.31,78068.99,0.11,-0.01959,1e-05,3.18301]
[1777217918664,54.31,78070.04,0.11,-0.01958,1e-05,3.18193]
[1777217923698,54.31,78071.15,0.11,-0.01957,1e-05,3.18054]
[1777217928732,54.32,78071.49,0.11,-0.01957,1e-05,3.18051]
[1777217938800,54.32,78072.18,0.11,-0.01957,1e-05,3.18044]
[1777217948874,54.33,78073.08,0.11,-0.01957,1e-05,3.18001]
[1777217955922,54.33,78073.09,0.11,-0.01957,1e-05,3.18081]
[1777217961462,54.33,78072.53,0.11,-0.01958,1e-05,3.18251]
[1777217966996,54.34,78072.53,0.11,-0.01959,1e-05,3.18322]
[1777217972035,54.34,78071.92,0.11,-0.01959,1e-05,3.18276]
[1777217977069,54.34,78079.81,0.11,-0.01949,1e-05,3.16956]
[1777217982104,54.34,78085.07,0.11,-0.01943,1e-05,3.16106]
[1777217987140,54.35,78084.02,0.11,-0.01945,1e-05,3.16369]
[1777217994189,54.35,78082.6,0.11,-0.01947,1e-05,3.16726]
[1777217999224,54.35,78079.11,0.11,-0.01952,1e-05,3.1741]
[1777218004259,54.36,78071.41,0.11,-0.01963,1e-05,3.18829]
[1777218009294,54.36,78071.72,0.11,-0.01963,1e-05,3.18828]
[1777218014331,54.36,78070.82,0.11,-0.01964,1e-05,3.1904]
[1777218021883,54.36,78070.09,0.11,-0.01966,1e-05,3.19243]
[1777218027422,54.37,78070.33,0.11,-0.01966,1e-05,3.19263]
[1777218033462,54.37,78070.62,0.11,-0.01965,1e-05,3.19061]
[1777218038497,54.37,78070.27,0.11,-0.01966,1e-05,3.19175]
[1777218043532,54.37,78066.79,0.11,-0.01971,1e-05,3.19839]
[1777218048567,54.38,78067.21,0.11,-0.0197,1e-05,3.1981]
[1777218053602,54.38,78067.89,0.11,-0.0197,1e-05,3.19735]
[1777218062176,54.38,78068.1,0.11,-0.0197,1e-05,3.19779]
[1777218067701,54.38,78069.1,0.11,-0.01969,1e-05,3.19647]
[1777218072736,54.38,78069.22,0.11,-0.01969,1e-05,3.1967]
[1777218078779,54.39,78069.18,0.11,-0.0197,1e-05,3.19729]
[1777218084822,54.39,78069.38,0.11,-0.0197,1e-05,3.19744]
[1777218089856,54.39,78067.63,0.11,-0.01972,1e-05,3.20094]
[1777218094892,54.39,78049.82,0.11,-0.01995,1e-05,3.23064]
[1777218099926,54.39,78046.59,0.11,-0.01999,1e-05,3.23646]
[1777218107983,54.39,78045.74,0.11,-0.02,1e-05,3.23801]
[1777218113017,54.39,78048.55,0.11,-0.01997,1e-05,3.23303]
[1777218118051,54.39,78048.36,0.11,-0.01997,1e-05,3.23342]
[1777218123087,54.39,78046.84,0.11,-0.01999,1e-05,3.23618]
[1777218133157,54.39,78046.79,0.11,-0.01999,1e-05,3.23636]
[1777218139200,54.39,78046.78,0.11,-0.01999,1e-05,3.23642]
[1777218146249,54.39,78046.55,0.11,-0.02,1e-05,3.23687]
[1777218151285,54.39,78046.59,0.11,-0.01998,1e-05,3.23467]
[1777218156319,54.39,78046.65,0.11,-0.01998,1e-05,3.23459]
[1777218162362,54.39,78047.04,0.11,-0.01998,1e-05,3.23392]
[1777218167398,54.39,78056.36,0.11,-0.01985,1e-05,3.21743]
[1777218172433,54.39,78059.37,0.11,-0.01982,1e-05,3.2123]
[1777218178475,54.4,78060.15,0.11,-0.01981,1e-05,3.2112]
[1777218185523,54.4,78062.4,0.11,-0.01978,1e-05,3.2076]
[1777218191566,54.4,78065.04,0.11,-0.01975,1e-05,3.20328]
[1777218196601,54.4,78066.66,0.11,-0.01973,1e-05,3.20073]
[1777218201635,54.4,78063.72,0.11,-0.01977,1e-05,3.20626]
[1777218206672,54.4,78063.87,0.11,-0.01977,1e-05,3.2063]
[1777218213232,54.4,78064.37,0.11,-0.01975,1e-05,3.20367]
[1777218223302,54.41,78064.66,0.11,-0.01976,1e-05,3.20394]
[1777218228825,54.41,78064.94,0.11,-0.01976,1e-05,3.20382]
[1777218233860,54.41,78066.08,0.11,-0.01974,1e-05,3.2022]
[1777218238895,54.41,78066.73,0.11,-0.01974,1e-05,3.20146]
[1777218243930,54.41,78068.94,0.11,-0.01971,1e-05,3.19798]
[1777218248964,54.42,78061.19,0.11,-0.01982,1e-05,3.21209]
[1777218254000,54.42,78060.57,0.11,-0.01983,1e-05,3.21351]
[1777218259036,54.42,78060.37,0.11,-0.01983,1e-05,3.21417]
[1777218267091,54.42,78062.18,0.11,-0.01981,1e-05,3.21145]
[1777218273134,54.42,78063.68,0.11,-0.01978,1e-05,3.20701]
[1777218278171,54.42,78061.32,0.11,-0.01982,1e-05,3.21151]
[1777218283204,54.42,78057.35,0.11,-0.01987,1e-05,3.21886]
[1777218288240,54.43,78054.6,0.11,-0.01991,1e-05,3.22406]
[1777218293275,54.43,78052.04,0.11,-0.01994,1e-05,3.22892]
[1777218301332,54.43,78051.78,0.11,-0.01995,1e-05,3.22991]
[1777218310395,54.43,78049.66,0.11,-0.01998,1e-05,3.23424]
[1777218318451,54.43,78047.96,0.11,-0.02001,1e-05,3.23775]
[1777218323486,54.43,78052.7,0.11,-0.01995,1e-05,3.22959]
[1777218330536,54.44,78053.11,0.11,-0.01995,1e-05,3.22925]
[1777218335571,54.44,78052.18,0.11,-0.01995,1e-05,3.22897]
[1777218340655,54.44,78039.31,0.11,-0.02012,1e-05,3.252]
[1777218345690,54.44,78039.49,0.11,-0.02012,1e-05,3.25161]
[1777218350726,54.44,78040.32,0.11,-0.02011,1e-05,3.25002]
[1777218356768,54.44,78042.15,0.11,-0.02008,1e-05,3.24661]
[1777218361803,54.43,78044.91,0.11,-0.02004,1e-05,3.24154]
[1777218366840,54.43,78045.7,0.11,-0.02003,1e-05,3.24]
[1777218371875,54.43,78046.37,0.11,-0.02002,1e-05,3.23865]
[1777218376911,54.43,78039.35,0.11,-0.02011,1e-05,3.251]
[1777218381947,54.43,78026.86,0.11,-0.02028,1e-05,3.27301]
[1777218386980,54.43,78023.76,0.11,-0.02032,1e-05,3.27813]
[1777218394501,54.43,78020.69,0.11,-0.02034,1e-05,3.28068]
[1777218402098,54.42,78020.41,0.11,-0.02034,1e-05,3.28046]
[1777218407133,54.42,78017.62,0.11,-0.02037,1e-05,3.28496]
[1777218412169,54.42,78016.48,0.11,-0.02038,1e-05,3.28647]
[1777218418218,54.42,78015.65,0.11,-0.02039,1e-05,3.28729]
[1777218423252,54.41,78023.96,0.11,-0.02027,1e-05,3.27182]
[1777218428287,54.41,78026.68,0.11,-0.02023,1e-05,3.26647]
[1777218433323,54.41,78032.71,0.11,-0.02015,1e-05,3.25523]
[1777218439364,54.41,78032.7,0.11,-0.02015,1e-05,3.2548]
[1777218444400,54.41,78040.99,0.11,-0.02003,1e-05,3.23957]
[1777218449436,54.41,78048.6,0.11,-0.01993,1e-05,3.22581]
[1777218454471,54.41,78046.39,0.11,-0.01994,1e-05,3.22746]
[1777218459506,54.41,78045.1,0.11,-0.01996,1e-05,3.22967]
[1777218464540,54.41,78051.0,0.11,-0.01988,1e-05,3.21918]
[1777218475062,54.41,78053.09,0.11,-0.01986,1e-05,3.21575]
[1777218480654,54.41,78058.21,0.11,-0.01979,1e-05,3.20685]
[1777218484733,54.41,78058.38,0.11,-0.01979,1e-05,3.20666]
[1777218484786,54.41,78057.7,0.11,-0.0198,1e-05,3.20791]
[1777218486041,54.41,78057.7,0.11,-0.0198,1e-05,3.20795]
[1777218486696,54.41,78057.42,0.11,-0.01981,1e-05,3.20899]
[1777218491731,54.41,78058.03,0.11,-0.0198,1e-05,3.20816]
[1777218496768,54.41,78055.86,0.11,-0.01983,1e-05,3.21227]
[1777218501800,54.41,78054.01,0.11,-0.01986,1e-05,3.21582]
[1777218508849,54.42,78053.61,0.11,-0.01987,1e-05,3.2169]
[1777218515343,54.42,78051.35,0.11,-0.01989,1e-05,3.21908]
[1777218525415,54.42,78051.93,0.11,-0.01988,1e-05,3.2186]
[1777218531007,54.42,78054.35,0.11,-0.01985,1e-05,3.21462]
[1777218540074,54.42,78056.39,0.11,-0.01983,1e-05,3.21145]
[1777218541075,54.42,78038.48,0.11,-0.02007,1e-05,3.24342]
[1777218546110,54.42,78031.84,0.11,-0.02015,1e-05,3.25519]
[1777218551145,54.42,78032.18,0.11,-0.02015,1e-05,3.2544]
[1777218556180,54.42,78031.78,0.11,-0.02015,1e-05,3.25493]
[1777218561216,54.42,78040.56,0.11,-0.02003,1e-05,3.23907]
[1777218566252,54.42,78040.33,0.11,-0.02004,1e-05,3.2394]
[1777218571286,54.42,78040.61,0.11,-0.02002,1e-05,3.23669]
[1777218576321,54.42,78033.06,0.11,-0.02012,1e-05,3.25012]
[1777218581356,54.42,78024.93,0.11,-0.02023,1e-05,3.2645]
[1777218586394,54.42,78026.42,0.11,-0.02021,1e-05,3.26154]
[1777218593443,54.41,78026.74,0.11,-0.0202,1e-05,3.26056]
[1777218599485,54.41,78029.6,0.11,-0.02016,1e-05,3.25509]
[1777218605527,54.41,78029.62,0.11,-0.02016,1e-05,3.25474]
[1777218611569,54.41,78036.12,0.11,-0.02007,1e-05,3.24282]
[1777218619626,54.41,78035.53,0.11,-0.02007,1e-05,3.24365]
[1777218624661,54.41,78035.19,0.11,-0.02008,1e-05,3.24413]
[1777218630703,54.41,78036.36,0.11,-0.02006,1e-05,3.24191]
[1777218635737,54.41,78044.54,0.11,-0.01994,1e-05,3.22515]
[1777218643793,54.41,78044.51,0.11,-0.01994,1e-05,3.22531]
[1777218649839,54.41,78047.67,0.11,-0.0199,1e-05,3.2198]
[1777218654870,54.41,78047.94,0.11,-0.0199,1e-05,3.21945]
[1777218659906,54.41,78047.06,0.11,-0.01991,1e-05,3.22115]
[1777218664941,54.41,78047.49,0.11,-0.0199,1e-05,3.22053]
[1777218670982,54.41,78047.66,0.11,-0.0199,1e-05,3.22043]
[1777218676017,54.41,78051.69,0.11,-0.01985,1e-05,3.21346]
[1777218681055,54.41,78055.64,0.11,-0.0198,1e-05,3.2067]
[1777218686537,54.42,78060.65,0.11,-0.01974,1e-05,3.19809]
[1777218692132,54.42,78061.21,0.11,-0.01972,1e-05,3.19532]
[1777218697167,54.42,78062.61,0.11,-0.0197,1e-05,3.19314]
[1777218702201,54.42,78065.47,0.11,-0.01967,1e-05,3.18842]
[1777218707239,54.42,78067.61,0.11,-0.01964,1e-05,3.18501]
[1777218714286,54.42,78068.0,0.11,-0.01964,1e-05,3.18488]
[1777218719322,54.43,78066.55,0.11,-0.01966,1e-05,3.18784]
[1777218724356,54.43,78067.55,0.11,-0.01965,1e-05,3.18646]
[1777218732413,54.43,78068.99,0.11,-0.01964,1e-05,3.18457]
[1777218738455,54.43,78068.92,0.11,-0.01964,1e-05,3.1852]
[1777218743490,54.43,78059.72,0.11,-0.01977,1e-05,3.20186]
[1777218748525,54.43,78059.03,0.11,-0.01978,1e-05,3.20333]
[1777218754569,54.44,78059.95,0.11,-0.01976,1e-05,3.19986]
[1777218759602,54.44,78061.96,0.11,-0.01973,1e-05,3.19653]
[1777218765644,54.44,78062.28,0.11,-0.01973,1e-05,3.1962]
[1777218770678,54.44,78059.83,0.11,-0.01976,1e-05,3.20071]
[1777218775713,54.44,78057.11,0.11,-0.0198,1e-05,3.20565]
[1777218780748,54.44,78055.35,0.11,-0.01982,1e-05,3.20886]
[1777218785784,54.44,78051.98,0.11,-0.01987,1e-05,3.21489]
[1777218794846,54.44,78053.76,0.11,-0.01984,1e-05,3.21183]
[1777218799882,54.44,78051.14,0.11,-0.01988,1e-05,3.2166]
[1777218804917,54.44,78050.66,0.11,-0.01989,1e-05,3.21756]
[1777218810964,54.44,78051.07,0.11,-0.01988,1e-05,3.217]
[1777218815997,54.44,78049.09,0.11,-0.0199,1e-05,3.21855]
[1777218821030,54.44,78048.85,0.11,-0.0199,1e-05,3.21914]
[1777218827522,54.44,78048.76,0.11,-0.0199,1e-05,3.21952]
[1777218834122,54.44,78048.76,0.11,-0.01991,1e-05,3.21978]
[1777218841171,54.45,78046.94,0.11,-0.01993,1e-05,3.22327]
[1777218846205,54.45,78047.88,0.11,-0.01992,1e-05,3.22177]
[1777218852247,54.45,78047.7,0.11,-0.01993,1e-05,3.22232]
[1777218857733,54.45,78046.27,0.11,-0.01995,1e-05,3.22505]
[1777218863324,54.45,78045.6,0.11,-0.01996,1e-05,3.22646]
[1777218875411,54.45,78046.79,0.11,-0.01993,1e-05,3.22266]
[1777218881454,54.45,78045.77,0.11,-0.01995,1e-05,3.22472]
[1777218886488,54.45,78047.21,0.11,-0.01993,1e-05,3.22236]
[1777218891524,54.45,78046.94,0.11,-0.01993,1e-05,3.22306]
[1777218896558,54.45,78045.61,0.11,-0.01995,1e-05,3.22564]
[1777218901594,54.46,78046.25,0.11,-0.01995,1e-05,3.22471]
[1777218908084,54.46,78046.22,0.11,-0.01995,1e-05,3.22509]
[1777218913677,54.46,78046.34,0.11,-0.01995,1e-05,3.22513]
[1777218918712,54.46,78045.52,0.11,-0.01996,1e-05,3.22684]
[1777218925762,54.46,78045.82,0.11,-0.01996,1e-05,3.22667]
[1777218930796,54.46,78046.91,0.11,-0.01995,1e-05,3.22499]
[1777218935831,54.46,78046.4,0.11,-0.01994,1e-05,3.22402]
[1777218940868,54.46,78046.36,0.11,-0.01995,1e-05,3.22438]
[1777218945902,54.46,78046.27,0.11,-0.01995,1e-05,3.22485]
[1777218951945,54.47,78046.06,0.11,-0.01996,1e-05,3.22561]
[1777218956980,54.47,78045.33,0.11,-0.01997,1e-05,3.22722]
[1777218962014,54.47,78046.88,0.11,-0.01995,1e-05,3.22476]
[1777218967051,54.47,78049.14,0.11,-0.01992,1e-05,3.22109]
[1777218974099,54.47,78051.06,0.11,-0.0199,1e-05,3.21808]
[1777218979134,54.47,78053.34,0.11,-0.01987,1e-05,3.21431]
[1777218984169,54.47,78054.2,0.11,-0.01986,1e-05,3.21307]
[1777218989203,54.48,78055.76,0.11,-0.01984,1e-05,3.21059]
[1777218994239,54.48,78049.09,0.11,-0.01992,1e-05,3.22052]
[1777219000282,54.48,78041.52,0.11,-0.02002,1e-05,3.23404]
[1777219005316,54.48,78042.6,0.11,-0.02001,1e-05,3.23208]
[1777219011358,54.48,78038.53,0.11,-0.02006,1e-05,3.23923]
[1777219018854,54.47,78039.46,0.11,-0.02005,1e-05,3.2373]
[1777219028927,54.47,78040.35,0.11,-0.02003,1e-05,3.23526]
[1777219035526,54.47,78041.83,0.11,-0.02001,1e-05,3.23227]
[1777219040560,54.47,78056.63,0.11,-0.01981,1e-05,3.20578]
[1777219045595,54.47,78056.88,0.11,-0.01981,1e-05,3.20527]
[1777219051638,54.47,78058.25,0.11,-0.01978,1e-05,3.20066]
[1777219059139,54.47,78058.96,0.11,-0.01977,1e-05,3.19945]
[1777219064731,54.47,78058.17,0.11,-0.01978,1e-05,3.20091]
[1777219069766,54.47,78057.75,0.11,-0.01978,1e-05,3.20174]
[1777219074802,54.47,78057.26,0.11,-0.01979,1e-05,3.20271]
[1777219079836,54.47,78055.28,0.11,-0.01982,1e-05,3.20632]
[1777219084892,54.47,78051.28,0.11,-0.01987,1e-05,3.2135]
[1777219089927,54.47,78052.4,0.11,-0.01986,1e-05,3.21156]
[1777219095970,54.47,78052.62,0.11,-0.01986,1e-05,3.21121]
[1777219101006,54.47,78053.53,0.11,-0.01984,1e-05,3.20963]
[1777219106039,54.47,78053.07,0.11,-0.01985,1e-05,3.21047]
[1777219111074,54.47,78053.83,0.11,-0.01983,1e-05,3.207]
[1777219117116,54.47,78053.52,0.11,-0.01983,1e-05,3.20759]
[1777219122152,54.47,78053.51,0.11,-0.01983,1e-05,3.20764]
[1777219127187,54.47,78059.79,0.11,-0.01975,1e-05,3.19659]
[1777219132223,54.47,78054.64,0.11,-0.01982,1e-05,3.20577]
[1777219138263,54.47,78054.5,0.11,-0.01982,1e-05,3.20605]
[1777219143299,54.47,78053.83,0.11,-0.01983,1e-05,3.20724]
[1777219148334,54.47,78057.28,0.11,-0.01978,1e-05,3.20114]
[1777219154376,54.47,78055.53,0.11,-0.01981,1e-05,3.2043]
[1777219159412,54.47,78055.45,0.11,-0.01981,1e-05,3.20447]
[1777219164446,54.47,78054.97,0.11,-0.01981,1e-05,3.20536]
[1777219169480,54.47,78061.25,0.11,-0.01973,1e-05,3.19429]
[1777219175524,54.48,78061.65,0.11,-0.01972,1e-05,3.19159]
[1777219181564,54.48,78064.54,0.11,-0.01968,1e-05,3.18671]
[1777219190057,54.48,78064.23,0.11,-0.01969,1e-05,3.18758]
[1777219195663,54.48,78064.55,0.11,-0.01968,1e-05,3.18726]
[1777219200701,54.48,78064.14,0.11,-0.01969,1e-05,3.18821]
[1777219205738,54.48,78071.94,0.11,-0.01959,1e-05,3.17477]
[1777219210773,54.48,78080.31,0.11,-0.01948,1e-05,3.16049]
[1777219215807,54.48,78071.91,0.11,-0.0196,1e-05,3.17565]
[1777219220842,54.49,78060.39,0.11,-0.01975,1e-05,3.1962]
[1777219225878,54.49,78056.45,0.11,-0.0198,1e-05,3.20333]
[1777219230911,54.49,78046.28,0.11,-0.01994,1e-05,3.22142]
[1777219235947,54.49,78046.64,0.11,-0.01992,1e-05,3.21862]
[1777219240982,54.49,78036.29,0.11,-0.02006,1e-05,3.23705]
[1777219246017,54.48,78035.46,0.11,-0.02007,1e-05,3.23833]
[1777219251055,54.48,78033.18,0.11,-0.0201,1e-05,3.24221]
[1777219256088,54.48,78031.8,0.11,-0.02011,1e-05,3.24448]
[1777219261124,54.48,78029.69,0.11,-0.02014,1e-05,3.24804]
[1777219267164,54.48,78034.8,0.11,-0.02007,1e-05,3.23867]
[1777219276228,54.48,78033.12,0.11,-0.02009,1e-05,3.24132]
[1777219281263,54.48,78028.89,0.11,-0.02014,1e-05,3.24864]
[1777219287305,54.48,78022.32,0.11,-0.02023,1e-05,3.26006]
[1777219292343,54.48,78024.97,0.11,-0.02018,1e-05,3.25277]
[1777219298383,54.47,78030.46,0.11,-0.0201,1e-05,3.24255]
[1777219303420,54.47,78026.72,0.11,-0.02015,1e-05,3.24899]
[1777219308454,54.47,78024.19,0.11,-0.02018,1e-05,3.25324]
[1777219315504,54.47,78023.12,0.11,-0.02019,1e-05,3.25477]
[1777219320539,54.47,78020.98,0.11,-0.02022,1e-05,3.25834]
[1777219325575,54.47,78018.7,0.11,-0.02025,1e-05,3.26211]
[1777219330608,54.47,78017.76,0.11,-0.02026,1e-05,3.26345]
[1777219335643,54.47,78018.36,0.11,-0.02025,1e-05,3.26196]
[1777219340679,54.46,78017.2,0.11,-0.02026,1e-05,3.26364]
[1777219345714,54.46,78019.48,0.11,-0.02023,1e-05,3.25911]
[1777219351181,54.46,78021.32,0.11,-0.02019,1e-05,3.25323]
[1777219357798,54.46,78023.07,0.11,-0.02016,1e-05,3.24959]
[1777219366863,54.46,78025.38,0.11,-0.02012,1e-05,3.24485]
[1777219371897,54.45,78027.01,0.11,-0.0201,1e-05,3.2416]
[1777219376933,54.45,78027.94,0.11,-0.02009,1e-05,3.23962]
[1777219382974,54.45,78028.69,0.11,-0.02007,1e-05,3.23792]
[1777219388011,54.45,78030.52,0.11,-0.02005,1e-05,3.23435]
[1777219395059,54.45,78030.25,0.11,-0.02005,1e-05,3.23444]
[1777219401531,54.45,78031.69,0.11,-0.02002,1e-05,3.23149]
[1777219407142,54.45,78030.98,0.11,-0.02003,1e-05,3.23249]
[1777219413184,54.44,78031.35,0.11,-0.02001,1e-05,3.22936]
[1777219418220,54.44,78034.95,0.11,-0.01996,1e-05,3.22273]
[1777219423255,54.44,78034.66,0.11,-0.01997,1e-05,3.22309]
[1777219428292,54.44,78035.52,0.11,-0.01995,1e-05,3.22143]
[1777219433326,54.44,78034.89,0.11,-0.01996,1e-05,3.22243]
[1777219439368,54.44,78034.63,0.11,-0.01996,1e-05,3.22275]
[1777219445410,54.44,78033.03,0.11,-0.01998,1e-05,3.22547]
[1777219450444,54.44,78029.95,0.11,-0.02002,1e-05,3.23084]
[1777219455481,54.44,78027.53,0.11,-0.02005,1e-05,3.235]
[1777219461522,54.44,78027.02,0.11,-0.02006,1e-05,3.23571]
[1777219466561,54.44,78023.49,0.11,-0.02011,1e-05,3.24181]
[1777219471592,54.44,78024.38,0.11,-0.02008,1e-05,3.23786]
[1777219476626,54.44,78028.57,0.11,-0.02002,1e-05,3.23022]
[1777219481662,54.44,78030.49,0.11,-0.02,1e-05,3.2267]
[1777219487704,54.44,78042.05,0.11,-0.01984,1e-05,3.20617]
[1777219492739,54.44,78040.52,0.11,-0.01986,1e-05,3.20897]
[1777219497774,54.44,78054.08,0.11,-0.01969,1e-05,3.18511]
[1777219502812,54.44,78053.12,0.11,-0.0197,1e-05,3.18715]
[1777219509857,54.44,78058.39,0.11,-0.01964,1e-05,3.17846]
[1777219517913,54.44,78058.3,0.11,-0.01964,1e-05,3.17941]
[1777219522949,54.45,78060.05,0.11,-0.01962,1e-05,3.17686]
[1777219527984,54.45,78059.83,0.11,-0.01963,1e-05,3.17782]
[1777219534026,54.45,78061.76,0.11,-0.0196,1e-05,3.173]
[1777219539062,54.45,78064.18,0.11,-0.01957,1e-05,3.16936]
[1777219544097,54.46,78064.56,0.11,-0.01957,1e-05,3.16932]
[1777219550139,54.46,78070.21,0.11,-0.0195,1e-05,3.16018]
[1777219559202,54.47,78072.2,0.11,-0.01949,1e-05,3.15794]
[1777219566253,54.47,78069.79,0.11,-0.01952,1e-05,3.16313]
[1777219572727,54.47,78067.32,0.11,-0.01956,1e-05,3.1684]
[1777219578334,54.48,78065.4,0.11,-0.01959,1e-05,3.17242]
[1777219584377,54.48,78065.52,0.11,-0.0196,1e-05,3.17297]
[1777219589411,54.48,78065.25,0.11,-0.01961,1e-05,3.17406]
[1777219596461,54.49,78065.14,0.11,-0.0196,1e-05,3.173]
[1777219601495,54.49,78065.31,0.11,-0.0196,1e-05,3.17332]
[1777219608548,54.49,78064.95,0.11,-0.01961,1e-05,3.17481]
[1777219612577,54.49,78036.82,0.11,-0.01999,1e-05,3.22518]
[1777219617610,54.49,78031.54,0.11,-0.02006,1e-05,3.23466]
[1777219622645,54.49,78033.5,0.11,-0.02003,1e-05,3.23121]
[1777219627681,54.49,78033.93,0.11,-0.02003,1e-05,3.23047]
[1777219632721,54.49,78032.56,0.11,-0.02005,1e-05,3.23293]
[1777219637754,54.49,78032.96,0.11,-0.02004,1e-05,3.2322]
[1777219642789,54.49,78030.37,0.11,-0.02008,1e-05,3.2368]
[1777219647824,54.49,78030.12,0.11,-0.02008,1e-05,3.23721]
[1777219652860,54.49,78029.26,0.11,-0.02008,1e-05,3.23655]
[1777219659908,54.49,78029.92,0.11,-0.02007,1e-05,3.2353]
[1777219667965,54.49,78032.79,0.11,-0.02003,1e-05,3.23007]
[1777219673001,54.49,78036.94,0.11,-0.01997,1e-05,3.22262]
[1777219678035,54.49,78037.59,0.11,-0.01996,1e-05,3.22142]
[1777219683517,54.49,78039.29,0.11,-0.01994,1e-05,3.21836]
[1777219689116,54.49,78039.37,0.11,-0.01994,1e-05,3.21818]
[1777219695493,54.49,78038.99,0.11,-0.01995,1e-05,3.21883]
[1777219695591,54.49,78038.99,0.11,-0.01995,1e-05,3.21881]
[1777219700023,54.49,78039.05,0.11,-0.01994,1e-05,3.21867]
[1777219700194,54.49,78039.63,0.11,-0.01994,1e-05,3.21761]
[1777219705229,54.49,78028.93,0.11,-0.02008,1e-05,3.23653]
[1777219710266,54.49,78031.85,0.11,-0.02004,1e-05,3.23112]
[1777219715301,54.49,78033.89,0.11,-0.02,1e-05,3.22525]
[1777219720336,54.49,78030.51,0.11,-0.02004,1e-05,3.23126]
[1777219726377,54.49,78030.48,0.11,-0.02004,1e-05,3.23125]
[1777219732420,54.49,78028.64,0.11,-0.02007,1e-05,3.23451]
[1777219737455,54.49,78028.31,0.11,-0.02007,1e-05,3.23508]
[1777219742492,54.49,78033.17,0.11,-0.02001,1e-05,3.2264]
[1777219747527,54.49,78034.53,0.11,-0.01999,1e-05,3.22406]
[1777219752559,54.49,78038.05,0.11,-0.01994,1e-05,3.2179]
[1777219757595,54.49,78042.06,0.11,-0.01989,1e-05,3.21095]
[1777219762633,54.49,78044.98,0.11,-0.01985,1e-05,3.20596]
[1777219767667,54.49,78049.08,0.11,-0.0198,1e-05,3.19892]
[1777219772700,54.49,78053.4,0.11,-0.01973,1e-05,3.18937]
[1777219777736,54.5,78055.84,0.11,-0.0197,1e-05,3.18532]
[1777219784784,54.5,78057.2,0.11,-0.01969,1e-05,3.18327]
[1777219790827,54.5,78052.67,0.11,-0.01975,1e-05,3.19155]
[1777219795863,54.5,78052.86,0.11,-0.01975,1e-05,3.19142]
[1777219796218,54.5,78052.86,0.11,-0.01975,1e-05,3.19142]
[1777219796971,54.5,78052.86,0.11,-0.01975,1e-05,3.19142]
[1777219798617,54.5,78054.22,0.11,-0.01973,1e-05,3.18913]
[1777219798718,54.5,78054.47,0.11,-0.01973,1e-05,3.18869]
[1777219804926,54.5,78055.69,0.11,-0.01971,1e-05,3.18682]
[1777219810967,54.5,78058.02,0.11,-0.01968,1e-05,3.18298]
[1777219816006,54.5,78061.59,0.11,-0.01964,1e-05,3.17691]
[1777219821037,54.5,78062.77,0.11,-0.01963,1e-05,3.17511]
[1777219826071,54.5,78062.82,0.11,-0.01963,1e-05,3.1753]
[1777219831106,54.51,78063.14,0.11,-0.01961,1e-05,3.1729]
[1777219836143,54.51,78064.96,0.11,-0.01959,1e-05,3.17002]
[1777219842184,54.51,78064.53,0.11,-0.0196,1e-05,3.1712]
[1777219847221,54.51,78064.36,0.11,-0.0196,1e-05,3.17187]
[1777219852257,54.51,78064.43,0.11,-0.01961,1e-05,3.17211]
[1777219857293,54.51,78064.46,0.11,-0.01961,1e-05,3.17242]
[1777219864784,54.52,78062.17,0.11,-0.01964,1e-05,3.17697]
[1777219873405,54.52,78058.68,0.11,-0.01969,1e-05,3.1837]
[1777219878441,54.52,78056.32,0.11,-0.01973,1e-05,3.18817]
[1777219883475,54.52,78055.69,0.11,-0.01974,1e-05,3.1896]
[1777219888511,54.52,78055.53,0.11,-0.01974,1e-05,3.1902]
[1777219894996,54.52,78054.53,0.11,-0.01974,1e-05,3.19029]
[1777219900595,54.53,78054.69,0.11,-0.01975,1e-05,3.19036]
[1777219905629,54.53,78053.9,0.11,-0.01976,1e-05,3.19212]
[1777219914498,54.53,78053.95,0.11,-0.01976,1e-05,3.19211]
[1777219915146,54.53,78053.94,0.11,-0.01976,1e-05,3.19278]
[1777219916285,54.53,78053.94,0.11,-0.01976,1e-05,3.19278]
[1777219916386,54.53,78053.89,0.11,-0.01976,1e-05,3.19294]
[1777219918827,54.53,78053.89,0.11,-0.01976,1e-05,3.19301]
[1777219918928,54.53,78054.5,0.11,-0.01976,1e-05,3.192]
[1777219919650,54.53,78054.5,0.11,-0.01976,1e-05,3.192]
[1777219919751,54.53,78053.27,0.11,-0.01977,1e-05,3.19425]
[1777219921411,54.53,78053.27,0.11,-0.01977,1e-05,3.19432]
[1777219921741,54.53,78050.81,0.11,-0.01981,1e-05,3.19874]
[1777219927783,54.53,78050.31,0.11,-0.01982,1e-05,3.19999]
[1777219929874,54.53,78049.2,0.11,-0.01983,1e-05,3.20201]
[1777219929902,54.53,78049.22,0.11,-0.01983,1e-05,3.20203]
[1777219935286,54.53,78051.28,0.11,-0.01981,1e-05,3.19868]
[1777219940875,54.54,78053.38,0.11,-0.01978,1e-05,3.19521]
[1777219945910,54.54,78055.56,0.11,-0.01975,1e-05,3.1916]
[1777219950947,54.54,78056.97,0.11,-0.01974,1e-05,3.18934]
[1777219955981,54.54,78057.46,0.11,-0.01972,1e-05,3.18656]
[1777219961017,54.54,78058.78,0.11,-0.0197,1e-05,3.18446]
[1777219971086,54.54,78058.88,0.11,-0.01971,1e-05,3.18471]
[1777219976122,54.54,78052.32,0.11,-0.01979,1e-05,3.19653]
[1777219981157,54.54,78051.02,0.11,-0.01981,1e-05,3.199]
[1777219991228,54.54,78050.4,0.11,-0.01982,1e-05,3.20037]
[1777219992234,54.54,78033.37,0.11,-0.02005,1e-05,3.23071]
[1777219997269,54.54,78025.71,0.11,-0.02015,1e-05,3.24424]
[1777220002305,54.54,78026.5,0.11,-0.02014,1e-05,3.24267]
[1777220007340,54.54,78029.28,0.11,-0.0201,1e-05,3.23758]
[1777220012376,54.54,78034.25,0.11,-0.02002,1e-05,3.22653]
[1777220018417,54.54,78034.29,0.11,-0.02002,1e-05,3.2265]
[1777220023451,54.54,78032.36,0.11,-0.02005,1e-05,3.22997]
[1777220028487,54.54,78030.55,0.11,-0.02007,1e-05,3.23325]
[1777220033522,54.54,78030.23,0.11,-0.02008,1e-05,3.23383]
[1777220038556,54.54,78026.76,0.11,-0.02012,1e-05,3.24]
[1777220043592,54.54,78024.91,0.11,-0.02015,1e-05,3.2432]
[1777220049641,54.54,78026.52,0.11,-0.02012,1e-05,3.24017]
[1777220054676,54.54,78027.14,0.11,-0.02011,1e-05,3.23895]
[1777220059710,54.54,78027.95,0.11,-0.0201,1e-05,3.23737]
[1777220064745,54.54,78029.4,0.11,-0.02008,1e-05,3.23464]
[1777220069781,54.54,78030.33,0.11,-0.02007,1e-05,3.23282]
[1777220074816,54.54,78030.26,0.11,-0.02006,1e-05,3.2306]
[1777220079857,54.54,78029.82,0.11,-0.02006,1e-05,3.2312]
[1777220084892,54.54,78027.45,0.11,-0.02009,1e-05,3.23522]
[1777220089926,54.54,78027.27,0.11,-0.02009,1e-05,3.23532]
[1777220096407,54.54,78029.34,0.11,-0.02006,1e-05,3.2313]
[1777220102012,54.53,78030.33,0.11,-0.02005,1e-05,3.22933]
[1777220116109,54.53,78033.02,0.11,-0.02001,1e-05,3.22406]
[1777220126176,54.53,78034.35,0.11,-0.01999,1e-05,3.22138]
[1777220133228,54.53,78036.18,0.11,-0.01995,1e-05,3.21576]
[1777220139269,54.53,78038.94,0.11,-0.01991,1e-05,3.2107]
[1777220144304,54.53,78038.22,0.11,-0.01992,1e-05,3.21186]
[1777220149339,54.53,78038.38,0.11,-0.01992,1e-05,3.21146]
[1777220155382,54.53,78040.81,0.11,-0.01988,1e-05,3.20704]
[1777220160416,54.53,78039.96,0.11,-0.01989,1e-05,3.20848]
[1777220165452,54.53,78043.71,0.11,-0.01984,1e-05,3.20181]
[1777220170490,54.53,78043.44,0.11,-0.01985,1e-05,3.20234]
[1777220175523,54.53,78042.04,0.11,-0.01987,1e-05,3.20487]
[1777220181564,54.53,78034.85,0.11,-0.01996,1e-05,3.21761]
[1777220187041,54.53,78034.08,0.11,-0.01997,1e-05,3.21892]
[1777220192642,54.53,78035.52,0.11,-0.01994,1e-05,3.21415]
[1777220197676,54.53,78035.08,0.11,-0.01995,1e-05,3.21491]
[1777220203718,54.53,78035.88,0.11,-0.01993,1e-05,3.21345]
[1777220213790,54.53,78036.49,0.11,-0.01993,1e-05,3.2123]
[1777220219831,54.53,78038.04,0.11,-0.01991,1e-05,3.20952]
[1777220224867,54.53,78038.68,0.11,-0.0199,1e-05,3.20837]
[1777220229902,54.53,78042.2,0.11,-0.01985,1e-05,3.20213]
[1777220237394,54.53,78041.7,0.11,-0.01986,1e-05,3.20311]
[1777220244000,54.53,78041.7,0.11,-0.01986,1e-05,3.20319]
[1777220252059,54.53,78037.81,0.11,-0.0199,1e-05,3.20812]
[1777220257533,54.53,78029.97,0.11,-0.02,1e-05,3.22225]
[1777220263136,54.53,78028.25,0.11,-0.02003,1e-05,3.22536]
[1777220268171,54.53,78028.2,0.11,-0.02003,1e-05,3.2255]
[1777220275220,54.53,78028.71,0.11,-0.02002,1e-05,3.22466]
[1777220280258,54.53,78029.35,0.11,-0.02001,1e-05,3.22357]
[1777220285290,54.53,78029.89,0.11,-0.02001,1e-05,3.22268]
[1777220290326,54.53,78031.61,0.11,-0.01998,1e-05,3.2197]
[1777220295362,54.53,78032.44,0.11,-0.01997,1e-05,3.21833]
[1777220300397,54.53,78034.2,0.11,-0.01995,1e-05,3.21533]
[1777220305431,54.53,78034.19,0.11,-0.01995,1e-05,3.2155]
[1777220311474,54.53,78033.68,0.11,-0.01995,1e-05,3.21445]
[1777220316508,54.53,78033.36,0.11,-0.01995,1e-05,3.21517]
[1777220321544,54.53,78033.41,0.11,-0.01995,1e-05,3.21523]
[1777220328593,54.54,78035.02,0.11,-0.01993,1e-05,3.21259]
[1777220333629,54.54,78036.13,0.11,-0.01992,1e-05,3.21079]
[1777220339671,54.54,78039.56,0.11,-0.01988,1e-05,3.20493]
[1777220345712,54.54,78038.72,0.11,-0.01989,1e-05,3.20668]
[1777220350748,54.54,78037.53,0.11,-0.01991,1e-05,3.20899]
[1777220356790,54.54,78036.62,0.11,-0.01992,1e-05,3.21084]
[1777220361825,54.54,78036.05,0.11,-0.01993,1e-05,3.21205]
[1777220368304,54.54,78034.75,0.11,-0.01995,1e-05,3.21459]
[1777220373908,54.54,78033.2,0.11,-0.01996,1e-05,3.2154]
[1777220378945,54.54,78033.03,0.11,-0.01996,1e-05,3.21589]
[1777220383980,54.54,78032.61,0.11,-0.01997,1e-05,3.21683]
[1777220391031,54.55,78032.64,0.11,-0.01997,1e-05,3.21704]
[1777220398514,54.55,78036.19,0.11,-0.01993,1e-05,3.21104]
[1777220405129,54.55,78036.59,0.11,-0.01992,1e-05,3.21065]
[1777220410165,54.55,78037.25,0.11,-0.01992,1e-05,3.20968]
[1777220418657,54.55,78037.29,0.11,-0.01992,1e-05,3.20998]
[1777220426277,54.55,78037.79,0.11,-0.01991,1e-05,3.20935]
[1777220435341,54.55,78037.85,0.11,-0.0199,1e-05,3.20742]
[1777220445411,54.55,78035.42,0.11,-0.01994,1e-05,3.2121]
[1777220450446,54.55,78034.24,0.11,-0.01995,1e-05,3.21437]
[1777220455480,54.56,78032.52,0.11,-0.01998,1e-05,3.21761]
[1777220460515,54.56,78031.97,0.11,-0.01999,1e-05,3.21874]
[1777220466557,54.56,78030.84,0.11,-0.02,1e-05,3.22091]
[1777220473608,54.56,78031.63,0.11,-0.01999,1e-05,3.21969]
[1777220478643,54.56,78031.42,0.11,-0.02,1e-05,3.2202]
[1777220483678,54.56,78031.55,0.11,-0.02,1e-05,3.22014]
[1777220488718,54.56,78029.61,0.11,-0.02002,1e-05,3.22375]
[1777220494761,54.56,78028.51,0.11,-0.02003,1e-05,3.22367]
[1777220499796,54.56,78025.55,0.11,-0.02007,1e-05,3.22901]
[1777220504831,54.56,78028.52,0.11,-0.02003,1e-05,3.22376]
[1777220509866,54.56,78028.48,0.11,-0.02003,1e-05,3.22388]
[1777220514902,54.56,78029.21,0.11,-0.02002,1e-05,3.22261]
[1777220519936,54.56,78033.74,0.11,-0.01996,1e-05,3.21457]
[1777220524971,54.56,78036.01,0.11,-0.01993,1e-05,3.21063]
[1777220530010,54.56,78039.89,0.11,-0.01988,1e-05,3.20389]
[1777220535041,54.56,78040.12,0.11,-0.01988,1e-05,3.20366]
[1777220540077,54.56,78036.71,0.11,-0.01992,1e-05,3.2099]
[1777220545110,54.56,78035.81,0.11,-0.01994,1e-05,3.21167]
[1777220551153,54.56,78035.02,0.11,-0.01994,1e-05,3.21113]
[1777220556188,54.57,78034.45,0.11,-0.01995,1e-05,3.21231]
[1777220561223,54.57,78032.31,0.11,-0.01997,1e-05,3.21624]
[1777220567265,54.57,78032.65,0.11,-0.01997,1e-05,3.21576]
[1777220572302,54.57,78033.74,0.11,-0.01996,1e-05,3.21392]
[1777220579784,54.57,78033.24,0.11,-0.01997,1e-05,3.21497]
[1777220587405,54.57,78034.62,0.11,-0.01995,1e-05,3.21268]
[1777220594454,54.57,78034.07,0.11,-0.01996,1e-05,3.21381]
[1777220599923,54.57,78033.65,0.11,-0.01996,1e-05,3.21468]
[1777220606536,54.57,78033.65,0.11,-0.01996,1e-05,3.2148]
[1777220612580,54.57,78034.36,0.11,-0.01994,1e-05,3.21148]
[1777220620063,54.57,78034.28,0.11,-0.01994,1e-05,3.21178]
[1777220626678,54.57,78031.5,0.11,-0.01998,1e-05,3.21685]
[1777220631713,54.57,78031.87,0.11,-0.01998,1e-05,3.2163]
[1777220636749,54.57,78030.27,0.11,-0.02,1e-05,3.21925]
[1777220642791,54.57,78029.99,0.11,-0.02,1e-05,3.21986]
[1777220650276,54.57,78031.1,0.11,-0.01999,1e-05,3.21805]
[1777220658902,54.57,78032.47,0.11,-0.01997,1e-05,3.2158]
[1777220663938,54.57,78034.26,0.11,-0.01995,1e-05,3.21271]
[1777220669980,54.58,78035.29,0.11,-0.01994,1e-05,3.21099]
[1777220679043,54.58,78036.53,0.11,-0.01991,1e-05,3.2068]
[1777220684077,54.58,78042.37,0.11,-0.01983,1e-05,3.1966]
[1777220689113,54.58,78042.46,0.11,-0.01983,1e-05,3.19662]
[1777220696161,54.58,78043.6,0.11,-0.01982,1e-05,3.19489]
[1777220699749,54.58,78043.71,0.11,-0.01982,1e-05,3.19478]
[1777220699755,54.58,78044.33,0.11,-0.01981,1e-05,3.19373]
[1777220703255,54.58,78044.33,0.11,-0.01981,1e-05,3.19386]
[1777220703329,54.58,78040.1,0.11,-0.01987,1e-05,3.2014]
[1777220704740,54.58,78040.1,0.11,-0.01987,1e-05,3.2014]
[1777220704810,54.58,78033.3,0.11,-0.01996,1e-05,3.21351]
[1777220710696,54.58,78031.02,0.11,-0.01999,1e-05,3.21762]
[1777220716302,54.58,78031.04,0.11,-0.01999,1e-05,3.21761]
[1777220717663,54.58,78031.04,0.11,-0.01999,1e-05,3.21761]
[1777220717762,54.58,78032.46,0.11,-0.01997,1e-05,3.21509]
[1777220726369,54.58,78032.46,0.11,-0.01997,1e-05,3.21516]
[1777220729671,54.58,78032.3,0.11,-0.01998,1e-05,3.21546]
[1777220729772,54.58,78032.37,0.11,-0.01997,1e-05,3.21534]
[1777220730406,54.58,78032.37,0.11,-0.01997,1e-05,3.21534]
[1777220730504,54.58,78032.15,0.11,-0.01998,1e-05,3.21574]
[1777220731319,54.58,78032.15,0.11,-0.01998,1e-05,3.21574]
[1777220731421,54.58,78032.02,0.11,-0.01997,1e-05,3.21382]
[1777220734668,54.58,78032.15,0.11,-0.01996,1e-05,3.21361]
[1777220734770,54.58,78032.25,0.11,-0.01996,1e-05,3.21344]
[1777220740565,54.58,78032.03,0.11,-0.01997,1e-05,3.21388]
[1777220740906,54.58,78032.02,0.11,-0.01997,1e-05,3.21392]
[1777220746514,54.58,78031.86,0.11,-0.01997,1e-05,3.21426]
[1777220751549,54.58,78031.17,0.11,-0.01998,1e-05,3.21553]
[1777220756586,54.58,78032.32,0.11,-0.01996,1e-05,3.21352]
[1777220761631,54.58,78031.21,0.11,-0.01998,1e-05,3.21553]
[1777220766665,54.58,78032.9,0.11,-0.01996,1e-05,3.21254]
[1777220771701,54.58,78032.35,0.11,-0.01996,1e-05,3.21356]
[1777220776736,54.58,78033.63,0.11,-0.01995,1e-05,3.21132]
[1777220781771,54.58,78033.51,0.11,-0.01995,1e-05,3.21158]
[1777220786806,54.58,78033.29,0.11,-0.01995,1e-05,3.21203]
[1777220791842,54.58,78032.8,0.11,-0.01995,1e-05,3.2108]
[1777220796877,54.58,78034.73,0.11,-0.01992,1e-05,3.20747]
[1777220801912,54.58,78032.11,0.11,-0.01996,1e-05,3.21223]
[1777220807954,54.58,78032.06,0.11,-0.01996,1e-05,3.21244]
[1777220815018,54.58,78032.64,0.11,-0.01995,1e-05,3.21159]
[1777220822069,54.59,78033.4,0.11,-0.01994,1e-05,3.21042]
[1777220829118,54.59,78033.28,0.11,-0.01995,1e-05,3.21083]
[1777220834154,54.59,78031.79,0.11,-0.01997,1e-05,3.21363]
[1777220839528,54.59,78030.27,0.11,-0.01999,1e-05,3.21643]
[1777220839630,54.59,78030.31,0.11,-0.01999,1e-05,3.21638]
[1777220841455,54.59,78030.31,0.11,-0.01999,1e-05,3.21642]
[1777220841556,54.59,78030.47,0.11,-0.01999,1e-05,3.21614]
[1777220847243,54.59,78030.96,0.11,-0.01998,1e-05,3.2154]
[1777220852277,54.59,78030.98,0.11,-0.01997,1e-05,3.21334]
[1777220861751,54.59,78031.58,0.11,-0.01996,1e-05,3.21257]
[1777220869396,54.59,78031.77,0.11,-0.01996,1e-05,3.21252]
[1777220874431,54.59,78031.63,0.11,-0.01997,1e-05,3.21295]
[1777220879469,54.59,78031.59,0.11,-0.01997,1e-05,3.21322]
[1777220890546,54.59,78031.9,0.11,-0.01997,1e-05,3.21311]
[1777220896589,54.6,78031.91,0.11,-0.01997,1e-05,3.21335]
[1777220902031,54.6,78030.56,0.11,-0.01999,1e-05,3.21593]
[1777220908674,54.6,78032.04,0.11,-0.01997,1e-05,3.21352]
[1777220916728,54.6,78032.31,0.11,-0.01996,1e-05,3.21114]
[1777220922171,54.6,78032.54,0.11,-0.01995,1e-05,3.21095]
[1777220924011,54.6,78032.54,0.11,-0.01995,1e-05,3.21095]
[1777220924112,54.6,78033.38,0.11,-0.01994,1e-05,3.20954]
[1777220925615,54.6,78033.38,0.11,-0.01994,1e-05,3.20954]
[1777220925716,54.6,78033.38,0.11,-0.01994,1e-05,3.20958]
[1777220932241,54.6,78033.95,0.11,-0.01994,1e-05,3.20884]
[1777220936794,54.6,78033.95,0.11,-0.01994,1e-05,3.20895]
[1777220936895,54.6,78033.77,0.11,-0.01994,1e-05,3.20931]
[1777220941749,54.6,78033.77,0.11,-0.01994,1e-05,3.20931]
[1777220942313,54.6,78033.57,0.11,-0.01995,1e-05,3.20991]
[1777220942678,54.6,78033.57,0.11,-0.01995,1e-05,3.20991]
[1777220942911,54.6,78033.57,0.11,-0.01995,1e-05,3.20991]
[1777220947984,54.6,78034.97,0.11,-0.01993,1e-05,3.20764]
[1777220950268,54.6,78038.88,0.11,-0.01988,1e-05,3.20074]
[1777220950342,54.6,78048.92,0.11,-0.01975,1e-05,3.18313]
[1777220958043,54.61,78050.81,0.11,-0.01973,1e-05,3.18042]
[1777220963076,54.61,78052.0,0.11,-0.01971,1e-05,3.17875]
[1777220970126,54.61,78054.55,0.11,-0.01968,1e-05,3.17491]
[1777220975164,54.61,78045.68,0.11,-0.01979,1e-05,3.18884]
[1777220981205,54.62,78050.13,0.11,-0.01974,1e-05,3.18154]
[1777220986240,54.62,78053.49,0.11,-0.0197,1e-05,3.17603]
[1777220992282,54.62,78053.97,0.11,-0.01969,1e-05,3.17568]
[1777220997318,54.62,78053.04,0.11,-0.01971,1e-05,3.17774]
[1777221002352,54.62,78052.48,0.11,-0.01972,1e-05,3.17913]
[1777221007387,54.62,78046.56,0.11,-0.0198,1e-05,3.18992]
[1777221012814,54.63,78045.72,0.11,-0.01981,1e-05,3.19171]
[1777221018464,54.63,78048.81,0.11,-0.01977,1e-05,3.18662]
[1777221025512,54.63,78049.02,0.11,-0.01978,1e-05,3.18673]
[1777221030548,54.63,78049.38,0.11,-0.01977,1e-05,3.18645]
[1777221037597,54.63,78049.49,0.11,-0.01976,1e-05,3.18461]
[1777221043024,54.63,78049.63,0.11,-0.01976,1e-05,3.18473]
[1777221048674,54.64,78048.89,0.11,-0.01978,1e-05,3.18648]
[1777221053709,54.64,78050.0,0.11,-0.01976,1e-05,3.18489]
[1777221059751,54.64,78047.27,0.11,-0.0198,1e-05,3.19012]
[1777221064787,54.64,78047.88,0.11,-0.0198,1e-05,3.18937]
[1777221073235,54.64,78048.36,0.11,-0.0198,1e-05,3.18906]
[1777221078884,54.64,78047.55,0.11,-0.01981,1e-05,3.19086]
[1777221083918,54.65,78047.1,0.11,-0.01982,1e-05,3.19194]
[1777221088955,54.65,78046.15,0.11,-0.01983,1e-05,3.19386]
[1777221094996,54.65,78044.96,0.11,-0.01984,1e-05,3.19408]
[1777221103445,54.65,78044.65,0.11,-0.01984,1e-05,3.19506]
[1777221110103,54.65,78041.87,0.11,-0.01988,1e-05,3.20027]
[1777221116149,54.65,78042.88,0.11,-0.01987,1e-05,3.19875]
[1777221121184,54.65,78043.49,0.11,-0.01986,1e-05,3.1979]
[1777221126219,54.65,78045.1,0.11,-0.01985,1e-05,3.19527]
[1777221131256,54.65,78046.3,0.11,-0.01983,1e-05,3.19342]
[1777221138303,54.66,78047.07,0.11,-0.01982,1e-05,3.19243]
[1777221143726,54.66,78047.25,0.11,-0.01982,1e-05,3.19241]
[1777221153409,54.66,78046.71,0.11,-0.01982,1e-05,3.19167]
[1777221159449,54.66,78047.35,0.11,-0.01981,1e-05,3.19081]
[1777221164494,54.66,78052.01,0.11,-0.01975,1e-05,3.18281]
[1777221169520,54.66,78052.83,0.11,-0.01975,1e-05,3.18166]
[1777221176569,54.66,78051.76,0.11,-0.01976,1e-05,3.18398]
[1777221181604,54.67,78051.22,0.11,-0.01977,1e-05,3.18525]
[1777221186638,54.67,78051.29,0.11,-0.01977,1e-05,3.18545]
[1777221194077,54.67,78051.05,0.11,-0.01978,1e-05,3.18629]
[1777221199729,54.67,78050.65,0.11,-0.01979,1e-05,3.18736]
[1777221207791,54.67,78050.97,0.11,-0.01979,1e-05,3.18726]
[1777221208796,54.67,78069.51,0.11,-0.01954,1e-05,3.15472]
[1777221214217,54.67,78071.65,0.11,-0.01951,1e-05,3.14943]
[1777221219873,54.68,78073.3,0.11,-0.01949,1e-05,3.14727]
[1777221224908,54.68,78072.94,0.11,-0.0195,1e-05,3.14849]
[1777221229943,54.68,78077.82,0.11,-0.01944,1e-05,3.14058]
[1777221234977,54.69,78080.94,0.11,-0.01941,1e-05,3.13582]
[1777221240018,54.69,78086.9,0.11,-0.01933,1e-05,3.12617]
[1777221245050,54.69,78087.02,0.11,-0.01934,1e-05,3.12675]
[1777221250085,54.7,78090.95,0.11,-0.01929,1e-05,3.12074]
[1777221255120,54.7,78091.01,0.11,-0.0193,1e-05,3.12147]
[1777221262169,54.7,78093.74,0.11,-0.01927,1e-05,3.11787]
[1777221268210,54.71,78092.54,0.11,-0.01929,1e-05,3.12086]
[1777221274638,54.71,78095.03,0.11,-0.01926,1e-05,3.11543]
[1777221282308,54.72,78097.78,0.11,-0.01923,1e-05,3.1117]
[1777221287345,54.72,78097.52,0.11,-0.01924,1e-05,3.11288]
[1777221292379,54.72,78098.93,0.11,-0.01922,1e-05,3.11119]
[1777221297414,54.73,78102.9,0.11,-0.01918,1e-05,3.10504]
[1777221302450,54.73,78107.34,0.11,-0.01913,1e-05,3.09808]
[1777221309501,54.73,78108.58,0.11,-0.01912,1e-05,3.09711]
[1777221314918,54.74,78108.61,0.11,-0.01912,1e-05,3.09776]
[1777221320575,54.74,78103.33,0.11,-0.0192,1e-05,3.1077]
[1777221330642,54.74,78102.76,0.11,-0.01922,1e-05,3.11]
[1777221336687,54.75,78102.34,0.11,-0.01921,1e-05,3.10937]
[1777221343736,54.75,78096.67,0.11,-0.01929,1e-05,3.12]
[1777221348772,54.75,78100.56,0.11,-0.01925,1e-05,3.11378]
[1777221355202,54.76,78101.35,0.11,-0.01924,1e-05,3.11305]
[1777221360856,54.76,78100.82,0.11,-0.01925,1e-05,3.11461]
[1777221367905,54.76,78100.57,0.11,-0.01926,1e-05,3.11582]
[1777221372947,54.76,78101.04,0.11,-0.01926,1e-05,3.11557]
[1777221380996,54.77,78103.6,0.11,-0.01923,1e-05,3.11209]
[1777221386030,54.77,78106.95,0.11,-0.01919,1e-05,3.1069]
[1777221391073,54.77,78107.38,0.11,-0.01918,1e-05,3.10464]
[1777221396109,54.78,78109.19,0.11,-0.01916,1e-05,3.10213]
[1777221401144,54.78,78109.87,0.11,-0.01916,1e-05,3.10157]
[1777221406179,54.78,78108.84,0.11,-0.01918,1e-05,3.10395]
[1777221411214,54.78,78109.39,0.11,-0.01917,1e-05,3.10358]
[1777221416249,54.79,78108.73,0.11,-0.01919,1e-05,3.10531]
[1777221420278,54.79,78083.4,0.11,-0.01952,1e-05,3.14976]
[1777221422290,54.79,78065.16,0.11,-0.01976,1e-05,3.18178]
[1777221429339,54.79,78062.16,0.11,-0.01979,1e-05,3.18693]
[1777221434375,54.79,78053.8,0.11,-0.0199,1e-05,3.20156]
[1777221439410,54.79,78049.85,0.11,-0.01996,1e-05,3.20844]
[1777221444446,54.79,78047.31,0.11,-0.01999,1e-05,3.21286]
[1777221449488,54.79,78046.22,0.11,-0.02,1e-05,3.21476]
[1777221454515,54.79,78043.97,0.11,-0.02002,1e-05,3.21658]
[1777221459550,54.79,78042.31,0.11,-0.02004,1e-05,3.21949]
[1777221464584,54.79,78042.54,0.11,-0.02004,1e-05,3.219]
[1777221469620,54.79,78044.28,0.11,-0.02001,1e-05,3.2158]
[1777221476669,54.78,78042.2,0.11,-0.02004,1e-05,3.21932]
[1777221482711,54.78,78040.57,0.11,-0.02006,1e-05,3.22201]
[1777221487745,54.78,78047.36,0.11,-0.01997,1e-05,3.2098]
[1777221495802,54.78,78049.52,0.11,-0.01994,1e-05,3.20598]
[1777221502851,54.78,78051.24,0.11,-0.01992,1e-05,3.203]
[1777221508894,54.78,78051.79,0.11,-0.01991,1e-05,3.2021]
[1777221514935,54.78,78052.49,0.11,-0.01989,1e-05,3.19878]
[1777221519971,54.78,78052.9,0.11,-0.01989,1e-05,3.19813]
[1777221525010,54.78,78042.1,0.11,-0.02003,1e-05,3.21722]
[1777221530040,54.78,78042.24,0.11,-0.02003,1e-05,3.21688]
[1777221535075,54.78,78044.76,0.11,-0.01999,1e-05,3.21235]
[1777221540117,54.78,78054.24,0.11,-0.01987,1e-05,3.19556]
[1777221546546,54.78,78054.18,0.11,-0.01987,1e-05,3.19583]
[1777221552195,54.79,78053.27,0.11,-0.01988,1e-05,3.19762]
[1777221557230,54.79,78053.18,0.11,-0.01988,1e-05,3.19794]
[1777221562265,54.79,78051.73,0.11,-0.0199,1e-05,3.20067]
[1777221569315,54.79,78051.61,0.11,-0.01991,1e-05,3.2011]
[1777221576756,54.79,78051.66,0.11,-0.0199,1e-05,3.19905]
[1777221582405,54.79,78051.75,0.11,-0.0199,1e-05,3.19906]
[1777221587441,54.79,78048.17,0.11,-0.01994,1e-05,3.2055]
[1777221592475,54.79,78047.46,0.11,-0.01995,1e-05,3.20683]
[1777221597511,54.79,78048.43,0.11,-0.01994,1e-05,3.20518]
[1777221602545,54.79,78050.28,0.11,-0.01992,1e-05,3.202]
[1777221607580,54.79,78053.16,0.11,-0.01988,1e-05,3.19704]
[1777221612616,54.79,78052.6,0.11,-0.01989,1e-05,3.19817]
[1777221617651,54.79,78052.78,0.11,-0.01989,1e-05,3.198]
[1777221622686,54.79,78052.85,0.11,-0.01989,1e-05,3.19805]
[1777221627725,54.79,78052.51,0.11,-0.01989,1e-05,3.19883]
[1777221632757,54.79,78052.41,0.11,-0.01988,1e-05,3.19703]
[1777221637793,54.8,78052.83,0.11,-0.01988,1e-05,3.19649]
[1777221646855,54.8,78052.89,0.11,-0.01988,1e-05,3.19676]
[1777221651890,54.8,78051.19,0.11,-0.01991,1e-05,3.19998]
[1777221657934,54.8,78045.52,0.11,-0.01998,1e-05,3.21016]
[1777221663978,54.8,78040.21,0.11,-0.02005,1e-05,3.21962]
[1777221669008,54.8,78039.26,0.11,-0.02007,1e-05,3.22133]
[1777221675052,54.8,78037.76,0.11,-0.02009,1e-05,3.22402]
[1777221680086,54.8,78036.15,0.11,-0.02011,1e-05,3.22692]
[1777221685121,54.8,78035.66,0.11,-0.02011,1e-05,3.22783]
[1777221690167,54.8,78037.43,0.11,-0.02009,1e-05,3.22471]
[1777221696257,54.8,78036.99,0.11,-0.02008,1e-05,3.2234]
[1777221701293,54.8,78035.2,0.11,-0.02011,1e-05,3.22661]
[1777221706327,54.8,78034.15,0.11,-0.02012,1e-05,3.22848]
[1777221712370,54.8,78033.33,0.11,-0.02013,1e-05,3.22991]
[1777221717740,54.8,78031.36,0.11,-0.02016,1e-05,3.23336]
[1777221723447,54.8,78023.47,0.11,-0.02026,1e-05,3.24734]
[1777221728482,54.8,78024.05,0.11,-0.02026,1e-05,3.24613]
[1777221733523,54.8,78026.98,0.11,-0.02022,1e-05,3.24072]
[1777221738559,54.8,78027.3,0.11,-0.02021,1e-05,3.23998]
[1777221744603,54.8,78030.13,0.11,-0.02017,1e-05,3.23472]
[1777221749634,54.79,78029.83,0.11,-0.02017,1e-05,3.23509]
[1777221754669,54.79,78030.69,0.11,-0.02015,1e-05,3.23121]
[1777221759704,54.79,78029.77,0.11,-0.02016,1e-05,3.23269]
[1777221764740,54.79,78029.9,0.11,-0.02016,1e-05,3.23232]
[1777221772798,54.79,78030.41,0.11,-0.02015,1e-05,3.23123]
[1777221778162,54.79,78028.97,0.11,-0.02017,1e-05,3.23367]
[1777221785887,54.79,78029.3,0.11,-0.02016,1e-05,3.23289]
[1777221790922,54.79,78030.82,0.11,-0.02014,1e-05,3.23006]
[1777221795959,54.79,78031.11,0.11,-0.02013,1e-05,3.22943]
[1777221800995,54.79,78031.89,0.11,-0.02012,1e-05,3.22792]
[1777221808049,54.79,78033.2,0.11,-0.0201,1e-05,3.2254]
[1777221813085,54.79,78033.56,0.11,-0.02009,1e-05,3.22247]
[1777221818118,54.79,78033.87,0.11,-0.02008,1e-05,3.22184]
[1777221829193,54.79,78031.79,0.11,-0.02011,1e-05,3.22528]
[1777221834227,54.79,78030.49,0.11,-0.02012,1e-05,3.22746]
[1777221839263,54.79,78029.88,0.11,-0.02013,1e-05,3.22842]
[1777221844297,54.79,78029.47,0.11,-0.02013,1e-05,3.22902]
[1777221849333,54.78,78029.62,0.11,-0.02013,1e-05,3.22861]
[1777221854366,54.78,78030.03,0.11,-0.02012,1e-05,3.22775]
[1777221859404,54.78,78030.37,0.11,-0.02012,1e-05,3.22701]
[1777221864441,54.78,78030.41,0.11,-0.02012,1e-05,3.2268]
[1777221869475,54.78,78030.82,0.11,-0.02011,1e-05,3.22593]
[1777221874510,54.78,78026.78,0.11,-0.02015,1e-05,3.23079]
[1777221879551,54.78,78027.32,0.11,-0.02014,1e-05,3.22962]
[1777221884586,54.78,78027.46,0.11,-0.02014,1e-05,3.22917]
[1777221889624,54.78,78021.57,0.11,-0.02022,1e-05,3.23944]
[1777221895663,54.78,78011.68,0.11,-0.02035,1e-05,3.25665]
[1777221900697,54.78,78009.27,0.11,-0.02038,1e-05,3.26049]
[1777221902715,54.77,77988.95,0.11,-0.02065,1e-05,3.29693]
[1777221907747,54.77,77959.32,0.11,-0.02105,1e-05,3.35]
[1777221912788,54.77,77959.31,0.11,-0.02104,1e-05,3.34874]
[1777221917823,54.76,77970.37,0.11,-0.02088,1e-05,3.3273]
[1777221922861,54.76,77981.68,0.11,-0.02072,1e-05,3.30583]
[1777221927892,54.75,77981.86,0.11,-0.02071,1e-05,3.30471]
[1777221932935,54.75,77982.37,0.11,-0.02069,1e-05,3.30083]
[1777221937969,54.75,77977.46,0.11,-0.02075,1e-05,3.30899]
[1777221943007,54.74,77978.21,0.11,-0.02073,1e-05,3.30685]
[1777221948039,54.74,77978.42,0.11,-0.02072,1e-05,3.30571]
[1777221953075,54.74,77978.8,0.11,-0.02071,1e-05,3.30426]
[1777221958110,54.73,77979.23,0.11,-0.0207,1e-05,3.30274]
[1777221963145,54.73,77986.19,0.11,-0.0206,1e-05,3.28939]
[1777221968180,54.73,77988.4,0.11,-0.02056,1e-05,3.2848]
[1777221974222,54.73,77988.26,0.11,-0.02056,1e-05,3.28438]
[1777221979257,54.72,77988.48,0.11,-0.02055,1e-05,3.28334]
[1777221984292,54.72,77988.01,0.11,-0.02056,1e-05,3.28368]
[1777221989327,54.72,77986.15,0.11,-0.02058,1e-05,3.28652]
[1777221994363,54.72,77982.2,0.11,-0.02061,1e-05,3.29091]
[1777221999398,54.72,77983.12,0.11,-0.0206,1e-05,3.28868]
[1777222004433,54.71,77983.88,0.11,-0.02058,1e-05,3.28678]
[1777222009467,54.71,77985.35,0.11,-0.02056,1e-05,3.2836]
[1777222014503,54.71,77993.52,0.11,-0.02044,1e-05,3.26837]
[1777222019538,54.71,78000.33,0.11,-0.02035,1e-05,3.25581]
[1777222024573,54.71,78001.06,0.11,-0.02034,1e-05,3.25421]
[1777222029935,54.71,78013.55,0.11,-0.02017,1e-05,3.23165]
[1777222035649,54.71,78017.79,0.11,-0.02011,1e-05,3.22392]
[1777222040687,54.7,78017.55,0.11,-0.02011,1e-05,3.22424]
[1777222045720,54.7,78021.07,0.11,-0.02006,1e-05,3.21785]
[1777222050755,54.7,78026.98,0.11,-0.01999,1e-05,3.20734]
[1777222055790,54.7,78032.55,0.11,-0.0199,1e-05,3.19531]
[1777222060826,54.7,78035.01,0.11,-0.01987,1e-05,3.19103]
[1777222065861,54.7,78035.73,0.11,-0.01986,1e-05,3.18982]
[1777222070895,54.7,78036.25,0.11,-0.01985,1e-05,3.18892]
[1777222075929,54.71,78037.8,0.11,-0.01983,1e-05,3.18619]
[1777222080964,54.71,78036.63,0.11,-0.01985,1e-05,3.18826]
[1777222085999,54.7,78038.25,0.11,-0.01982,1e-05,3.18537]
[1777222091035,54.7,78038.11,0.11,-0.01983,1e-05,3.18558]
[1777222097077,54.7,78039.01,0.11,-0.01981,1e-05,3.1839]
[1777222105132,54.7,78041.72,0.11,-0.01978,1e-05,3.17906]
[1777222110497,54.7,78040.38,0.11,-0.01979,1e-05,3.18139]
[1777222116210,54.7,78041.03,0.11,-0.01977,1e-05,3.17809]
[1777222121245,54.7,78041.21,0.11,-0.01977,1e-05,3.17781]
[1777222128295,54.7,78041.16,0.11,-0.01977,1e-05,3.17796]
[1777222133330,54.7,78039.77,0.11,-0.01979,1e-05,3.18047]
[1777222138364,54.7,78040.19,0.11,-0.01979,1e-05,3.17977]
[1777222143400,54.71,78040.24,0.11,-0.01978,1e-05,3.17975]
[1777222148434,54.71,78040.51,0.11,-0.01978,1e-05,3.17935]
[1777222154476,54.71,78039.08,0.11,-0.0198,1e-05,3.18194]
[1777222159512,54.71,78038.15,0.11,-0.01981,1e-05,3.1836]
[1777222165554,54.71,78036.71,0.11,-0.01983,1e-05,3.18613]
[1777222170921,54.71,78035.23,0.11,-0.01985,1e-05,3.1887]
[1777222178644,54.71,78035.52,0.11,-0.01984,1e-05,3.18602]
[1777222183680,54.71,78033.6,0.11,-0.01986,1e-05,3.18944]
[1777222188716,54.71,78034.59,0.11,-0.01985,1e-05,3.1877]
[1777222193750,54.71,78034.31,0.11,-0.01985,1e-05,3.18822]
[1777222198784,54.71,78033.52,0.11,-0.01986,1e-05,3.18961]
[1777222204826,54.71,78032.48,0.11,-0.01988,1e-05,3.19138]
[1777222209862,54.71,78024.68,0.11,-0.01998,1e-05,3.2051]
[1777222214897,54.7,78023.13,0.11,-0.02,1e-05,3.20764]
[1777222221272,54.7,78024.58,0.11,-0.01998,1e-05,3.20478]
[1777222230002,54.7,78025.42,0.11,-0.01996,1e-05,3.20289]
[1777222235037,54.7,78026.52,0.11,-0.01993,1e-05,3.19856]
[1777222240072,54.7,78027.03,0.11,-0.01992,1e-05,3.19745]
[1777222245107,54.7,78028.55,0.11,-0.0199,1e-05,3.19457]
[1777222251487,54.7,78029.16,0.11,-0.01989,1e-05,3.19329]
[1777222257192,54.7,78031.36,0.11,-0.01986,1e-05,3.18922]
[1777222263235,54.7,78030.16,0.11,-0.01988,1e-05,3.19117]
[1777222268270,54.7,78031.64,0.11,-0.01986,1e-05,3.18841]
[1777222273304,54.7,78032.11,0.11,-0.01985,1e-05,3.18745]
[1777222281696,54.69,78033.22,0.11,-0.01983,1e-05,3.18529]
[1777222287402,54.69,78034.17,0.11,-0.01982,1e-05,3.18351]
[1777222297473,54.69,78034.52,0.11,-0.0198,1e-05,3.18056]
[1777222305529,54.69,78035.35,0.11,-0.01979,1e-05,3.179]
[1777222311905,54.69,78034.52,0.11,-0.0198,1e-05,3.18039]
[1777222318620,54.69,78032.32,0.11,-0.01983,1e-05,3.1842]
[1777222323665,54.69,78031.25,0.11,-0.01984,1e-05,3.186]
[1777222329700,54.69,78031.13,0.11,-0.01984,1e-05,3.18612]
[1777222334734,54.69,78044.28,0.11,-0.01967,1e-05,3.163]
[1777222339768,54.69,78040.85,0.11,-0.01972,1e-05,3.16915]
[1777222344804,54.69,78039.51,0.11,-0.01973,1e-05,3.17156]
[1777222349839,54.69,78039.37,0.11,-0.01974,1e-05,3.17185]
[1777222354874,54.69,78039.47,0.11,-0.01972,1e-05,3.16956]
[1777222360916,54.69,78039.17,0.11,-0.01973,1e-05,3.17013]
[1777222365951,54.69,78039.11,0.11,-0.01973,1e-05,3.17027]
[1777222370987,54.69,78040.22,0.11,-0.01971,1e-05,3.16835]
[1777222376025,54.69,78039.17,0.11,-0.01973,1e-05,3.17023]
[1777222382402,54.69,78037.91,0.11,-0.01974,1e-05,3.17248]
[1777222391132,54.69,78036.43,0.11,-0.01976,1e-05,3.17514]
[1777222397175,54.69,78035.29,0.11,-0.01978,1e-05,3.17722]
[1777222402542,54.69,78032.7,0.11,-0.01982,1e-05,3.18187]
[1777222408251,54.69,78030.81,0.11,-0.01984,1e-05,3.1853]
[1777222413288,54.7,78029.48,0.11,-0.01985,1e-05,3.18554]
[1777222418322,54.7,78028.68,0.11,-0.01986,1e-05,3.18703]
[1777222423356,54.7,78021.04,0.11,-0.01996,1e-05,3.20063]
[1777222428392,54.7,78020.61,0.11,-0.01997,1e-05,3.20137]
[1777222433427,54.7,78022.0,0.11,-0.01995,1e-05,3.19886]
[1777222438467,54.7,78022.19,0.11,-0.01994,1e-05,3.19848]
[1777222443497,54.7,78023.05,0.11,-0.01993,1e-05,3.19692]
[1777222448533,54.7,78025.81,0.11,-0.01989,1e-05,3.19203]
[1777222453568,54.7,78028.4,0.11,-0.01986,1e-05,3.18748]
[1777222458602,54.7,78037.93,0.11,-0.01974,1e-05,3.17075]
[1777222463638,54.7,78039.98,0.11,-0.01971,1e-05,3.16737]
[1777222468673,54.7,78039.44,0.11,-0.01972,1e-05,3.16857]
[1777222476729,54.7,78039.28,0.11,-0.01971,1e-05,3.16709]
[1777222481764,54.7,78037.0,0.11,-0.01974,1e-05,3.17138]
[1777222486800,54.7,78035.06,0.11,-0.01977,1e-05,3.17516]
[1777222491834,54.7,78035.03,0.11,-0.01977,1e-05,3.17551]
[1777222496870,54.7,78030.14,0.11,-0.01984,1e-05,3.18442]
[1777222501911,54.71,78031.1,0.11,-0.01983,1e-05,3.18299]
[1777222506939,54.71,78031.28,0.11,-0.01983,1e-05,3.18295]
[1777222513314,54.71,78031.1,0.11,-0.01983,1e-05,3.1836]
[1777222520028,54.71,78031.1,0.11,-0.01984,1e-05,3.184]
[1777222527080,54.71,78031.95,0.11,-0.01983,1e-05,3.18291]
[1777222532115,54.71,78031.66,0.11,-0.01982,1e-05,3.18156]
[1777222537149,54.71,78031.32,0.11,-0.01983,1e-05,3.18247]
[1777222543523,54.72,78031.63,0.11,-0.01983,1e-05,3.1823]
[1777222549274,54.72,78031.9,0.11,-0.01983,1e-05,3.1822]
[1777222552258,54.72,78009.35,0.11,-0.02013,1e-05,3.22236]
[1777222557293,54.72,78013.81,0.11,-0.02007,1e-05,3.21445]
[1777222562328,54.72,78014.95,0.11,-0.02005,1e-05,3.2125]
[1777222567362,54.72,78015.94,0.11,-0.02004,1e-05,3.21086]
[1777222573735,54.72,78016.85,0.11,-0.02003,1e-05,3.20945]
[1777222581461,54.72,78017.17,0.11,-0.02003,1e-05,3.20921]
[1777222586496,54.72,78017.43,0.11,-0.02003,1e-05,3.20897]
[1777222593875,54.72,78019.61,0.11,-0.01999,1e-05,3.20328]
[1777222599587,54.72,78021.48,0.11,-0.01997,1e-05,3.20029]
[1777222604622,54.73,78022.54,0.11,-0.01995,1e-05,3.19871]
[1777222609657,54.73,78023.19,0.11,-0.01995,1e-05,3.19786]
[1777222614692,54.73,78022.52,0.11,-0.01996,1e-05,3.19931]
[1777222619727,54.73,78023.94,0.11,-0.01994,1e-05,3.19707]
[1777222624823,54.73,78024.59,0.11,-0.01994,1e-05,3.19619]
[1777222634156,54.73,78025.35,0.11,-0.01993,1e-05,3.19541]
[1777222639923,54.73,78027.13,0.11,-0.01991,1e-05,3.19254]
[1777222644958,54.74,78028.09,0.11,-0.0199,1e-05,3.1912]
[1777222652008,54.74,78028.72,0.11,-0.01988,1e-05,3.18835]
[1777222659057,54.74,78027.58,0.11,-0.0199,1e-05,3.19079]
[1777222665100,54.74,78027.93,0.11,-0.0199,1e-05,3.19053]
[1777222673154,54.74,78027.62,0.11,-0.0199,1e-05,3.19155]
[1777222678189,54.74,78025.5,0.11,-0.01993,1e-05,3.19557]
[1777222683225,54.74,78025.47,0.11,-0.01994,1e-05,3.19586]
[1777222688260,54.74,78013.75,0.11,-0.02009,1e-05,3.21681]
[1777222693295,54.74,78014.45,0.11,-0.02008,1e-05,3.2155]
[1777222698333,54.74,78011.94,0.11,-0.02012,1e-05,3.21985]
[1777222704647,54.74,78009.63,0.11,-0.02015,1e-05,3.22377]
[1777222710417,54.74,77990.93,0.11,-0.0204,1e-05,3.25702]
[1777222715452,54.74,77980.66,0.11,-0.02052,1e-05,3.2728]
[1777222720487,54.74,77978.45,0.11,-0.02055,1e-05,3.27615]
[1777222725521,54.74,77979.73,0.11,-0.02052,1e-05,3.27323]
[1777222730556,54.73,77980.06,0.11,-0.02051,1e-05,3.27203]
[1777222735592,54.73,77976.16,0.11,-0.02056,1e-05,3.27848]
[1777222740627,54.73,77976.6,0.11,-0.02055,1e-05,3.27702]
[1777222745662,54.72,77973.17,0.11,-0.02059,1e-05,3.2825]
[1777222750697,54.72,77984.09,0.11,-0.02044,1e-05,3.2622]
[1777222755732,54.72,77986.46,0.11,-0.0204,1e-05,3.25746]
[1777222760771,54.72,77980.95,0.11,-0.02048,1e-05,3.26691]
[1777222765806,54.72,77979.66,0.11,-0.02049,1e-05,3.26871]
[1777222770841,54.71,77964.72,0.11,-0.02069,1e-05,3.29512]
[1777222775876,54.71,77965.47,0.11,-0.02066,1e-05,3.29079]
[1777222780911,54.71,77956.96,0.11,-0.02077,1e-05,3.30549]
[1777222785946,54.7,77959.04,0.11,-0.02074,1e-05,3.30088]
[1777222790981,54.7,77958.33,0.11,-0.02074,1e-05,3.30139]
[1777222796019,54.7,77954.27,0.11,-0.02079,1e-05,3.30801]
[1777222801050,54.69,77943.58,0.11,-0.02093,1e-05,3.32671]
[1777222805366,54.69,77926.28,0.11,-0.02117,1e-05,3.35745]
[1777222811122,54.68,77925.43,0.11,-0.02117,1e-05,3.35744]
[1777222816157,54.68,77925.84,0.11,-0.02115,1e-05,3.35544]
[1777222821193,54.67,77925.27,0.11,-0.02115,1e-05,3.35522]
[1777222828243,54.67,77925.38,0.11,-0.02114,1e-05,3.3533]
[1777222833278,54.66,77922.54,0.11,-0.02116,1e-05,3.35511]
[1777222838312,54.66,77923.13,0.11,-0.02114,1e-05,3.35286]
[1777222843347,54.65,77921.82,0.11,-0.02115,1e-05,3.3539]
[1777222848382,54.65,77923.66,0.11,-0.02112,1e-05,3.34966]
[1777222853417,54.64,77926.92,0.11,-0.02106,1e-05,3.34263]
[1777222858453,54.64,77924.02,0.11,-0.02109,1e-05,3.34687]
[1777222863488,54.63,77920.64,0.11,-0.02113,1e-05,3.35197]
[1777222868523,54.63,77909.23,0.11,-0.02128,1e-05,3.37161]
[1777222873558,54.62,77904.43,0.11,-0.02134,1e-05,3.37915]
[1777222878594,54.62,77904.54,0.11,-0.02133,1e-05,3.37783]
[1777222883627,54.61,77903.36,0.11,-0.02134,1e-05,3.37842]
[1777222888663,54.61,77899.67,0.11,-0.02138,1e-05,3.38418]
[1777222893697,54.6,77901.39,0.11,-0.02133,1e-05,3.37734]
[1777222898733,54.6,77903.48,0.11,-0.02129,1e-05,3.3718]
[1777222903768,54.59,77908.96,0.11,-0.0212,1e-05,3.36061]
[1777222909809,54.59,77904.99,0.11,-0.02125,1e-05,3.36645]
[1777222916146,54.58,77900.29,0.11,-0.0213,1e-05,3.37343]
[1777222921896,54.57,77897.92,0.11,-0.02133,1e-05,3.37638]
[1777222926930,54.57,77895.15,0.11,-0.02136,1e-05,3.38055]
[1777222931964,54.56,77890.81,0.11,-0.02141,1e-05,3.38738]
[1777222937001,54.56,77876.51,0.11,-0.0216,1e-05,3.41267]
[1777222942036,54.55,77876.81,0.11,-0.02159,1e-05,3.41022]
[1777222946357,54.55,77892.48,0.11,-0.02136,1e-05,3.3802]
[1777222952105,54.54,77903.26,0.11,-0.02118,1e-05,3.35625]
[1777222957141,54.54,77905.23,0.11,-0.02114,1e-05,3.35153]
[1777222962176,54.53,77906.66,0.11,-0.02111,1e-05,3.34801]
[1777222967210,54.53,77898.11,0.11,-0.02123,1e-05,3.36263]
[1777222972245,54.52,77894.25,0.11,-0.02127,1e-05,3.3685]
[1777222977281,54.52,77894.53,0.11,-0.02126,1e-05,3.36669]
[1777222982316,54.51,77894.94,0.11,-0.02124,1e-05,3.36469]
[1777222987351,54.51,77892.93,0.11,-0.02126,1e-05,3.36718]
[1777222992387,54.5,77882.46,0.11,-0.0214,1e-05,3.38536]
[1777222997422,54.5,77874.69,0.11,-0.0215,1e-05,3.3984]
[1777223002457,54.49,77875.68,0.11,-0.02148,1e-05,3.39506]
[1777223007493,54.48,77874.95,0.11,-0.02147,1e-05,3.39468]
[1777223012527,54.48,77872.49,0.11,-0.02148,1e-05,3.39556]
[1777223017561,54.47,77867.12,0.11,-0.02155,1e-05,3.40408]
[1777223022597,54.47,77874.97,0.11,-0.02143,1e-05,3.38788]
[1777223027632,54.46,77867.79,0.11,-0.02152,1e-05,3.39981]
[1777223032668,54.45,77864.17,0.11,-0.02156,1e-05,3.40513]
[1777223036414,54.45,77860.51,0.11,-0.0216,1e-05,3.41111]
[1777223036696,54.45,77859.8,0.11,-0.02161,1e-05,3.41214]
[1777223041731,54.45,77860.5,0.11,-0.02161,1e-05,3.41187]
[1777223043837,54.45,77860.4,0.11,-0.02161,1e-05,3.41226]
[1777223043848,54.46,77860.7,0.11,-0.02161,1e-05,3.41212]
[1777223049786,54.46,77885.01,0.11,-0.02127,1e-05,3.36781]
[1777223052816,54.46,77904.81,0.11,-0.021,1e-05,3.33208]
[1777223057166,54.47,77928.01,0.11,-0.02069,1e-05,3.29102]
[1777223059857,54.48,77943.3,0.11,-0.02049,1e-05,3.2649]
[1777223064892,54.49,77943.37,0.11,-0.02051,1e-05,3.26708]
[1777223069927,54.49,77945.27,0.11,-0.02049,1e-05,3.26541]
[1777223074962,54.5,77952.12,0.11,-0.02041,1e-05,3.25355]
[1777223079997,54.51,77957.93,0.11,-0.02034,1e-05,3.2449]
[1777223085032,54.52,77969.94,0.11,-0.0202,1e-05,3.22618]
[1777223091073,54.53,77973.35,0.11,-0.02017,1e-05,3.22249]
[1777223096110,54.55,77979.82,0.11,-0.0201,1e-05,3.21382]
[1777223101144,54.56,77980.88,0.11,-0.02011,1e-05,3.21432]
[1777223106178,54.57,77981.72,0.11,-0.02011,1e-05,3.21517]
[1777223116248,54.58,77981.74,0.11,-0.02014,1e-05,3.21928]
[1777223122291,54.59,77987.36,0.11,-0.02009,1e-05,3.21195]
[1777223127666,54.6,77987.98,0.11,-0.0201,1e-05,3.21353]
[1777223136389,54.62,77988.97,0.11,-0.0201,1e-05,3.2131]
[1777223141424,54.63,77992.99,0.11,-0.02006,1e-05,3.2081]
[1777223146463,54.64,77991.31,0.11,-0.0201,1e-05,3.2133]
[1777223151494,54.65,77977.18,0.11,-0.02031,1e-05,3.24071]
[1777223156529,54.65,77972.78,0.11,-0.02038,1e-05,3.25062]
[1777223161567,54.66,77986.33,0.11,-0.02021,1e-05,3.22826]
[1777223166600,54.67,78000.91,0.11,-0.02003,1e-05,3.20457]
[1777223172648,54.69,77986.66,0.11,-0.02025,1e-05,3.23334]
[1777223177678,54.69,77986.65,0.11,-0.02027,1e-05,3.23565]
[1777223182713,54.7,77982.91,0.11,-0.02033,1e-05,3.24465]
[1777223187748,54.71,77980.01,0.11,-0.02039,1e-05,3.25211]
[1777223193790,54.72,77978.41,0.11,-0.02042,1e-05,3.25548]
[1777223198825,54.73,77976.35,0.11,-0.02046,1e-05,3.26141]
[1777223203860,54.74,77975.57,0.11,-0.02049,1e-05,3.26503]
[1777223208894,54.75,77974.12,0.11,-0.02053,1e-05,3.26984]
[1777223213930,54.76,77972.55,0.11,-0.02057,1e-05,3.27527]
[1777223218964,54.77,77973.06,0.11,-0.02057,1e-05,3.27606]
[1777223224000,54.78,77984.17,0.11,-0.02044,1e-05,3.25818]
[1777223228369,54.79,78000.68,0.11,-0.02023,1e-05,3.2304]
[1777223234070,54.8,77998.48,0.11,-0.02028,1e-05,3.23714]
[1777223240111,54.81,77999.02,0.11,-0.02029,1e-05,3.23892]
[1777223245147,54.82,77999.72,0.11,-0.0203,1e-05,3.23993]
[1777223250182,54.83,77995.84,0.11,-0.02037,1e-05,3.2491]
[1777223255218,54.84,77995.76,0.11,-0.02037,1e-05,3.24921]
[1777223260254,54.84,77996.21,0.11,-0.02038,1e-05,3.25054]
[1777223265289,54.86,78007.28,0.11,-0.02025,1e-05,3.23334]
[1777223272337,54.87,78010.04,0.11,-0.02023,1e-05,3.23102]
[1777223277372,54.88,78015.34,0.11,-0.02018,1e-05,3.22372]
[1777223282407,54.88,78017.21,0.11,-0.02017,1e-05,3.22252]
[1777223287443,54.89,78020.22,0.11,-0.02014,1e-05,3.21924]
[1777223292477,54.9,78022.3,0.11,-0.02013,1e-05,3.2176]
[1777223298860,54.91,78024.63,0.11,-0.02012,1e-05,3.21629]
[1777223304562,54.92,78025.77,0.11,-0.02012,1e-05,3.21627]
[1777223309597,54.93,78027.09,0.11,-0.02011,1e-05,3.21593]
[1777223318659,54.94,78028.18,0.11,-0.02011,1e-05,3.21539]
[1777223323695,54.95,78028.58,0.11,-0.02012,1e-05,3.21665]
[1777223328730,54.96,78025.93,0.11,-0.02017,1e-05,3.2233]
[1777223333766,54.97,78025.25,0.11,-0.02019,1e-05,3.22639]
[1777223338800,54.98,78025.62,0.11,-0.0202,1e-05,3.22757]
[1777223343835,54.99,78017.93,0.11,-0.02032,1e-05,3.24344]
[1777223348873,54.99,78011.47,0.11,-0.02042,1e-05,3.25671]
[1777223357933,55.0,78009.26,0.11,-0.02048,1e-05,3.26368]
[1777223362969,55.01,78005.41,0.11,-0.02054,1e-05,3.27261]
[1777223368021,55.02,78007.23,0.11,-0.02053,1e-05,3.27074]
[1777223373039,55.03,78005.52,0.11,-0.02055,1e-05,3.27336]
[1777223379424,55.03,78008.68,0.11,-0.02052,1e-05,3.26981]
[1777223385122,55.05,78014.66,0.11,-0.02046,1e-05,3.26153]
[1777223392172,55.05,78018.68,0.11,-0.02042,1e-05,3.25642]
[1777223397207,55.06,78025.34,0.11,-0.02034,1e-05,3.24625]
[1777223402242,55.07,78031.71,0.11,-0.02027,1e-05,3.23667]
[1777223407278,55.08,78033.22,0.11,-0.02026,1e-05,3.23578]
[1777223412313,55.08,78036.59,0.11,-0.02023,1e-05,3.23154]
[1777223417348,55.09,78037.57,0.11,-0.02023,1e-05,3.23156]
[1777223429775,55.11,78037.61,0.11,-0.02026,1e-05,3.23561]
[1777223439845,55.11,78037.66,0.11,-0.02025,1e-05,3.23368]
[1777223449915,55.1,78038.19,0.11,-0.02023,1e-05,3.23093]
[1777223456622,55.1,78038.24,0.11,-0.02022,1e-05,3.22984]
[1777223462664,55.09,78039.07,0.11,-0.0202,1e-05,3.22739]
[1777223470058,55.09,78039.18,0.11,-0.02019,1e-05,3.22591]
[1777223475755,55.08,78039.48,0.11,-0.02018,1e-05,3.22459]
[1777223485826,55.08,78039.52,0.11,-0.02017,1e-05,3.22296]
[1777223491869,55.07,78039.48,0.11,-0.02015,1e-05,3.21992]
[1777223496904,55.07,78038.77,0.11,-0.02016,1e-05,3.22041]
[1777223502945,55.07,78035.5,0.11,-0.02019,1e-05,3.22529]
[1777223507980,55.06,78034.91,0.11,-0.02019,1e-05,3.22544]
[1777223514023,55.06,78035.47,0.11,-0.02018,1e-05,3.2236]
[1777223520410,55.06,78035.59,0.11,-0.02017,1e-05,3.22257]
[1777223531142,55.05,78035.47,0.11,-0.02016,1e-05,3.22134]
[1777223541219,55.05,78034.91,0.11,-0.02016,1e-05,3.2211]
[1777223546251,55.04,78034.09,0.11,-0.02017,1e-05,3.22197]
[1777223553299,55.04,78033.97,0.11,-0.02015,1e-05,3.2192]
[1777223558334,55.04,78035.19,0.11,-0.02013,1e-05,3.21649]
[1777223563371,55.04,78035.18,0.11,-0.02013,1e-05,3.216]
[1777223568405,55.03,78034.09,0.11,-0.02014,1e-05,3.21746]
[1777223573440,55.03,78033.64,0.11,-0.02014,1e-05,3.21779]
[1777223579481,55.03,78032.69,0.11,-0.02015,1e-05,3.21893]
[1777223584516,55.03,78032.01,0.11,-0.02016,1e-05,3.21969]
[1777223589551,55.03,78031.49,0.11,-0.02016,1e-05,3.22016]
[1777223596602,55.02,78032.01,0.11,-0.02015,1e-05,3.21862]
[1777223601636,55.02,78032.62,0.11,-0.02014,1e-05,3.21711]
[1777223611041,55.02,78028.77,0.11,-0.02017,1e-05,3.221]
[1777223616741,55.02,78016.51,0.11,-0.02033,1e-05,3.24219]
[1777223621775,55.01,78016.47,0.11,-0.02033,1e-05,3.24167]
[1777223626815,55.01,78016.16,0.11,-0.02033,1e-05,3.24165]
[1777223631847,55.01,78012.48,0.11,-0.02037,1e-05,3.24764]
[1777223636883,55.01,78011.21,0.11,-0.02038,1e-05,3.24932]
[1777223641917,55.0,78013.16,0.11,-0.02035,1e-05,3.24526]
[1777223647959,55.0,78012.51,0.11,-0.02036,1e-05,3.24575]
[1777223654005,55.0,78017.46,0.11,-0.02029,1e-05,3.23629]
[1777223659038,55.0,78020.15,0.11,-0.02025,1e-05,3.23101]
[1777223664072,54.99,78022.0,0.11,-0.02022,1e-05,3.22723]
[1777223669107,54.99,78032.28,0.11,-0.02008,1e-05,3.20853]
[1777223674145,54.99,78030.95,0.11,-0.02008,1e-05,3.20828]
[1777223679177,54.99,78037.89,0.11,-0.01998,1e-05,3.19573]
[1777223684212,54.99,78035.26,0.11,-0.02002,1e-05,3.20015]
[1777223689247,54.99,78036.74,0.11,-0.02,1e-05,3.19732]
[1777223694282,54.99,78036.24,0.11,-0.02,1e-05,3.19799]
[1777223701330,54.98,78036.6,0.11,-0.01999,1e-05,3.19707]
[1777223706367,54.98,78036.66,0.11,-0.01999,1e-05,3.19676]
[1777223711741,54.98,78036.6,0.11,-0.01999,1e-05,3.19667]
[1777223718388,54.98,78036.6,0.11,-0.01999,1e-05,3.19656]
[1777223718450,54.98,78038.26,0.11,-0.01997,1e-05,3.19347]
[1777223719453,54.98,78038.26,0.11,-0.01997,1e-05,3.19347]
[1777223720312,54.98,78038.26,0.11,-0.01997,1e-05,3.19347]
[1777223728521,54.98,78039.48,0.11,-0.01995,1e-05,3.19098]
[1777223733555,54.98,78039.01,0.11,-0.01994,1e-05,3.18951]
[1777223738591,54.98,78036.94,0.11,-0.01997,1e-05,3.19307]
[1777223743625,54.98,78035.7,0.11,-0.01998,1e-05,3.19517]
[1777223748662,54.98,78034.05,0.11,-0.02,1e-05,3.19799]
[1777223753696,54.98,78031.9,0.11,-0.02003,1e-05,3.20168]
[1777223758730,54.98,78031.19,0.11,-0.02004,1e-05,3.20281]
[1777223763766,54.98,78035.33,0.11,-0.01999,1e-05,3.19538]
[1777223768803,54.98,78036.3,0.11,-0.01997,1e-05,3.19364]
[1777223773836,54.98,78033.04,0.11,-0.02002,1e-05,3.19941]
[1777223779877,54.98,78030.14,0.11,-0.02005,1e-05,3.20449]
[1777223784912,54.98,78029.15,0.11,-0.02007,1e-05,3.20618]
[1777223792302,54.98,78028.36,0.11,-0.02006,1e-05,3.20526]
[1777223798005,54.98,78028.24,0.11,-0.02006,1e-05,3.2054]
[1777223803040,54.98,78027.42,0.11,-0.02007,1e-05,3.20677]
[1777223809083,54.98,78027.32,0.11,-0.02008,1e-05,3.20684]
[1777223821164,54.97,78026.63,0.11,-0.02008,1e-05,3.20783]
[1777223826202,54.97,78027.55,0.11,-0.02007,1e-05,3.2061]
[1777223831238,54.97,78027.18,0.11,-0.02007,1e-05,3.20662]
[1777223838286,54.97,78026.98,0.11,-0.02007,1e-05,3.20676]
[1777223843320,54.97,78029.4,0.11,-0.02004,1e-05,3.20229]
[1777223851377,54.97,78029.69,0.11,-0.02002,1e-05,3.19937]
[1777223856412,54.97,78034.83,0.11,-0.01995,1e-05,3.19019]
[1777223862454,54.97,78034.87,0.11,-0.01995,1e-05,3.19005]
[1777223867489,54.97,78025.99,0.11,-0.02007,1e-05,3.20568]
[1777223872525,54.97,78031.5,0.11,-0.02,1e-05,3.19578]
[1777223877563,54.97,78038.54,0.11,-0.0199,1e-05,3.18331]
[1777223882932,54.97,78038.02,0.11,-0.01991,1e-05,3.18425]
[1777223888637,54.97,78035.55,0.11,-0.01994,1e-05,3.18868]
[1777223895687,54.97,78035.47,0.11,-0.01994,1e-05,3.18893]
[1777223901729,54.97,78032.59,0.11,-0.01998,1e-05,3.19414]
[1777223906764,54.97,78030.43,0.11,-0.02001,1e-05,3.19807]
[1777223911799,54.97,78027.93,0.11,-0.02003,1e-05,3.20041]
[1777223916834,54.97,78027.4,0.11,-0.02004,1e-05,3.20142]
[1777223923219,54.97,78026.52,0.11,-0.02005,1e-05,3.20309]
[1777223928919,54.97,78026.81,0.11,-0.02005,1e-05,3.20269]
[1777223933953,54.97,78026.22,0.11,-0.02006,1e-05,3.20384]
[1777223939995,54.97,78025.71,0.11,-0.02007,1e-05,3.20486]
[1777223945030,54.97,78025.87,0.11,-0.02007,1e-05,3.20468]
[1777223950071,54.97,78025.73,0.11,-0.02007,1e-05,3.20504]
[1777223955099,54.97,78026.2,0.11,-0.02006,1e-05,3.20433]
[1777223962151,54.98,78026.97,0.11,-0.02005,1e-05,3.20312]
[1777223967184,54.98,78027.91,0.11,-0.02004,1e-05,3.20154]
[1777223972218,54.98,78025.39,0.11,-0.02006,1e-05,3.20388]
[1777223980280,54.98,78026.2,0.11,-0.02005,1e-05,3.20247]
[1777223985311,54.98,78026.18,0.11,-0.02005,1e-05,3.2025]
[1777223990345,54.98,78027.18,0.11,-0.02004,1e-05,3.20072]
[1777223995381,54.98,78022.67,0.11,-0.0201,1e-05,3.2087]
[1777224001423,54.98,78024.05,0.11,-0.02008,1e-05,3.20617]
[1777224006459,54.98,78026.41,0.11,-0.02005,1e-05,3.20194]
[1777224013852,54.98,78027.96,0.11,-0.02003,1e-05,3.19916]
[1777224019550,54.98,78029.2,0.11,-0.02001,1e-05,3.19695]
[1777224024586,54.98,78029.4,0.11,-0.02001,1e-05,3.1966]
[1777224034652,54.98,78029.22,0.11,-0.02,1e-05,3.19475]
[1777224040697,54.98,78030.03,0.11,-0.01999,1e-05,3.19332]
[1777224052778,54.98,78030.9,0.11,-0.01998,1e-05,3.19176]
[1777224057815,54.97,78031.41,0.11,-0.01997,1e-05,3.19082]
[1777224064204,54.97,78032.43,0.11,-0.01995,1e-05,3.18898]
[1777224074274,54.97,78036.09,0.11,-0.01991,1e-05,3.18244]
[1777224079969,54.97,78040.97,0.11,-0.01984,1e-05,3.17389]
[1777224085011,54.97,78037.14,0.11,-0.01989,1e-05,3.18068]
[1777224094415,54.98,78033.32,0.11,-0.01993,1e-05,3.18534]
[1777224100111,54.98,78034.45,0.11,-0.01992,1e-05,3.18347]
[1777224105145,54.98,78033.94,0.11,-0.01992,1e-05,3.18451]
[1777224111187,54.98,78033.5,0.11,-0.01993,1e-05,3.18546]
[1777224116223,54.98,78037.02,0.11,-0.01989,1e-05,3.17943]
[1777224121259,54.98,78036.39,0.11,-0.0199,1e-05,3.18074]
[1777224126294,54.98,78033.03,0.11,-0.01994,1e-05,3.18683]
[1777224132337,54.98,78030.44,0.11,-0.01998,1e-05,3.19158]
[1777224137370,54.98,78025.12,0.11,-0.02005,1e-05,3.20109]
[1777224142406,54.98,78024.74,0.11,-0.02005,1e-05,3.20181]
[1777224147441,54.98,78025.95,0.11,-0.02004,1e-05,3.19972]
[1777224154838,54.98,78025.28,0.11,-0.02004,1e-05,3.1988]
[1777224164559,54.98,78026.16,0.11,-0.02002,1e-05,3.19723]
[1777224172616,54.98,78027.9,0.11,-0.02,1e-05,3.19409]
[1777224178659,54.98,78029.08,0.11,-0.01998,1e-05,3.1919]
[1777224185707,54.98,78030.55,0.11,-0.01996,1e-05,3.18917]
[1777224190743,54.98,78031.74,0.11,-0.01995,1e-05,3.18698]
[1777224195778,54.98,78034.42,0.11,-0.01991,1e-05,3.18217]
[1777224201820,54.98,78034.66,0.11,-0.01991,1e-05,3.18168]
[1777224206854,54.98,78034.16,0.11,-0.01991,1e-05,3.1825]
[1777224211890,54.98,78033.78,0.11,-0.0199,1e-05,3.18094]
[1777224219945,54.98,78033.7,0.11,-0.0199,1e-05,3.18103]
[1777224225342,54.98,78016.69,0.11,-0.02013,1e-05,3.21105]
[1777224232031,54.98,78017.85,0.11,-0.02011,1e-05,3.2086]
[1777224237066,54.97,78015.67,0.11,-0.02014,1e-05,3.21215]
[1777224245482,54.97,78015.48,0.11,-0.02014,1e-05,3.21192]
[1777224251164,54.97,78003.66,0.11,-0.02029,1e-05,3.23248]
[1777224256202,54.97,78001.43,0.11,-0.02032,1e-05,3.23593]
[1777224265624,54.96,77999.69,0.11,-0.02034,1e-05,3.23815]
[1777224271309,54.96,77994.55,0.11,-0.02039,1e-05,3.24459]
[1777224279366,54.96,77995.12,0.11,-0.02037,1e-05,3.24254]
[1777224285764,54.95,77996.52,0.11,-0.02033,1e-05,3.23709]
[1777224286374,54.95,77996.52,0.11,-0.02033,1e-05,3.23709]
[1777224286416,54.95,77996.52,0.11,-0.02033,1e-05,3.23709]
[1777224291450,54.95,77997.09,0.11,-0.02033,1e-05,3.23599]
[1777224296485,54.95,78005.71,0.11,-0.02021,1e-05,3.22109]
[1777224301523,54.95,78019.5,0.11,-0.02003,1e-05,3.19718]
[1777224306559,54.95,78025.15,0.11,-0.01996,1e-05,3.18796]
[1777224312605,54.96,78025.78,0.11,-0.01996,1e-05,3.18774]
[1777224317645,54.96,78030.39,0.11,-0.01991,1e-05,3.18135]
[1777224323683,54.98,78032.83,0.11,-0.0199,1e-05,3.1799]
[1777224328721,54.99,78034.86,0.11,-0.01989,1e-05,3.17866]
[1777224333758,55.0,78035.98,0.11,-0.01988,1e-05,3.17681]
[1777224338789,55.01,78035.45,0.11,-0.0199,1e-05,3.18001]
[1777224343825,55.01,78036.17,0.11,-0.01991,1e-05,3.18096]
[1777224348859,55.03,78037.66,0.11,-0.01991,1e-05,3.18096]
[1777224353895,55.03,78039.25,0.11,-0.0199,1e-05,3.18031]
[1777224358929,55.04,78038.91,0.11,-0.01992,1e-05,3.18303]
[1777224363964,55.05,78039.62,0.11,-0.01993,1e-05,3.18387]
[1777224373028,55.07,78040.6,0.11,-0.01994,1e-05,3.18586]
[1777224379069,55.08,78040.27,0.11,-0.01997,1e-05,3.18888]
[1777224384104,55.09,78039.04,0.11,-0.02,1e-05,3.19305]
[1777224390147,55.1,78039.56,0.11,-0.02001,1e-05,3.19451]
[1777224395181,55.1,78040.35,0.11,-0.02,1e-05,3.19291]
[1777224400216,55.11,78038.38,0.11,-0.02004,1e-05,3.19835]
[1777224405252,55.12,78037.33,0.11,-0.02007,1e-05,3.20214]
[1777224410286,55.13,78037.37,0.11,-0.02008,1e-05,3.20397]
[1777224415322,55.14,78037.81,0.11,-0.02009,1e-05,3.20509]
[1777224420357,55.14,78038.51,0.11,-0.0201,1e-05,3.20573]
[1777224426755,55.15,78039.16,0.11,-0.0201,1e-05,3.20682]
[1777224436824,55.17,78039.08,0.11,-0.02013,1e-05,3.21063]
[1777224443518,55.18,78039.83,0.11,-0.02014,1e-05,3.21184]
[1777224448553,55.19,78040.32,0.11,-0.02015,1e-05,3.21276]
[1777224454594,55.2,78040.08,0.11,-0.02015,1e-05,3.21313]
[1777224460640,55.2,78040.04,0.11,-0.02017,1e-05,3.21532]
[1777224467034,55.22,78040.33,0.11,-0.02018,1e-05,3.21725]
[1777224473730,55.22,78040.89,0.11,-0.02019,1e-05,3.21832]
[1777224480779,55.23,78041.33,0.11,-0.0202,1e-05,3.21992]
[1777224485819,55.24,78044.13,0.11,-0.02018,1e-05,3.21669]
[1777224490854,55.25,78042.57,0.11,-0.02021,1e-05,3.2212]
[1777224495886,55.26,78046.62,0.11,-0.02017,1e-05,3.2158]
[1777224500921,55.26,78049.13,0.11,-0.02015,1e-05,3.21324]
[1777224505956,55.27,78050.23,0.11,-0.02015,1e-05,3.2132]
[1777224510994,55.28,78047.9,0.11,-0.0202,1e-05,3.21927]
[1777224514016,55.29,78062.97,0.11,-0.01999,1e-05,3.19213]
[1777224519048,55.3,78058.64,0.11,-0.02007,1e-05,3.20198]
[1777224524083,55.3,78048.91,0.11,-0.02021,1e-05,3.22134]
[1777224530125,55.32,78046.04,0.11,-0.02027,1e-05,3.22893]
[1777224535161,55.32,78041.79,0.11,-0.02034,1e-05,3.23855]
[1777224540197,55.33,78039.93,0.11,-0.02038,1e-05,3.24393]
[1777224545231,55.34,78026.03,0.11,-0.02059,1e-05,3.27069]
[1777224551274,55.35,78020.79,0.11,-0.02067,1e-05,3.28217]
[1777224556310,55.36,78015.47,0.11,-0.02076,1e-05,3.29342]
[1777224561344,55.36,78022.49,0.11,-0.02067,1e-05,3.2824]
[1777224566378,55.37,78024.68,0.11,-0.02066,1e-05,3.28014]
[1777224571414,55.38,78023.81,0.11,-0.02067,1e-05,3.28106]
[1777224577810,55.38,78025.61,0.11,-0.02066,1e-05,3.27969]
[1777224586518,55.4,78027.66,0.11,-0.02065,1e-05,3.27878]
[1777224593568,55.4,78029.6,0.11,-0.02064,1e-05,3.27741]
[1777224598603,55.41,78030.05,0.11,-0.02064,1e-05,3.27808]
[1777224603637,55.42,78025.23,0.11,-0.02072,1e-05,3.28818]
[1777224608673,55.42,78021.5,0.11,-0.02078,1e-05,3.2962]
[1777224613708,55.43,78014.09,0.11,-0.02089,1e-05,3.31073]
[1777224620757,55.43,78014.64,0.11,-0.0209,1e-05,3.31137]
[1777224625792,55.44,78015.24,0.11,-0.0209,1e-05,3.31143]
[1777224630830,55.44,78013.4,0.11,-0.02093,1e-05,3.31537]
[1777224635866,55.44,78013.92,0.11,-0.02091,1e-05,3.3123]
[1777224640898,55.44,78004.04,0.11,-0.02104,1e-05,3.33025]
[1777224645933,55.45,77998.81,0.11,-0.02112,1e-05,3.34072]
[1777224650969,55.45,77998.45,0.11,-0.02114,1e-05,3.34233]
[1777224656009,55.45,77999.75,0.11,-0.02113,1e-05,3.34097]
[1777224661038,55.46,77997.38,0.11,-0.02117,1e-05,3.34629]
[1777224666076,55.46,77995.93,0.11,-0.02119,1e-05,3.34991]
[1777224672117,55.47,77995.65,0.11,-0.02121,1e-05,3.35159]
[1777224677152,55.47,77990.65,0.11,-0.02128,1e-05,3.36166]
[1777224683194,55.48,77991.07,0.11,-0.02129,1e-05,3.36216]
[1777224688231,55.48,77989.88,0.11,-0.02131,1e-05,3.36522]
[1777224694271,55.48,77991.23,0.11,-0.02129,1e-05,3.36159]
[1777224699307,55.49,77990.33,0.11,-0.02131,1e-05,3.36413]
[1777224704343,55.49,77990.14,0.11,-0.02131,1e-05,3.36539]
[1777224709376,55.5,77990.97,0.11,-0.02131,1e-05,3.3648]
[1777224715419,55.5,77991.05,0.11,-0.02132,1e-05,3.36577]
[1777224720454,55.5,77991.78,0.11,-0.02131,1e-05,3.36537]
[1777224725489,55.51,77986.15,0.11,-0.0214,1e-05,3.37659]
[1777224730524,55.51,77982.34,0.11,-0.02146,1e-05,3.38437]
[1777224735560,55.51,77984.66,0.11,-0.02143,1e-05,3.38087]
[1777224740594,55.52,77985.1,0.11,-0.02143,1e-05,3.38082]
[1777224745629,55.52,77997.32,0.11,-0.02127,1e-05,3.35938]
[1777224750664,55.52,77996.8,0.11,-0.02128,1e-05,3.36129]
[1777224755698,55.53,78000.09,0.11,-0.02123,1e-05,3.35403]
[1777224760734,55.53,78000.17,0.11,-0.02124,1e-05,3.35489]
[1777224765768,55.53,77999.56,0.11,-0.02123,1e-05,3.35448]
[1777224770815,55.52,77998.16,0.11,-0.02124,1e-05,3.35516]
[1777224775842,55.51,77997.31,0.11,-0.02123,1e-05,3.35348]
[1777224780877,55.49,77998.27,0.11,-0.02119,1e-05,3.34854]
[1777224785911,55.48,77998.48,0.11,-0.02116,1e-05,3.345]
[1777224790947,55.47,77998.65,0.11,-0.02114,1e-05,3.34155]
[1777224795982,55.45,77998.39,0.11,-0.02112,1e-05,3.33892]
[1777224801019,55.44,78000.0,0.11,-0.02107,1e-05,3.33293]
[1777224808068,55.42,77998.06,0.11,-0.02107,1e-05,3.33222]
[1777224814110,55.41,77997.7,0.11,-0.02103,1e-05,3.32704]
[1777224819495,55.39,77997.65,0.11,-0.02101,1e-05,3.32359]
[1777224825187,55.39,77998.0,0.11,-0.02099,1e-05,3.32107]
[1777224831229,55.38,77996.89,0.11,-0.02099,1e-05,3.32164]
[1777224836266,55.38,77996.21,0.11,-0.02099,1e-05,3.32169]
[1777224841307,55.37,77976.04,0.11,-0.02127,1e-05,3.35766]
[1777224846344,55.37,77984.62,0.11,-0.02114,1e-05,3.34082]
[1777224851376,55.36,77989.74,0.11,-0.02105,1e-05,3.32884]
[1777224856412,55.34,77988.87,0.11,-0.02104,1e-05,3.32748]
[1777224862454,55.33,77985.71,0.11,-0.02106,1e-05,3.32974]
[1777224868496,55.32,77982.15,0.11,-0.02108,1e-05,3.33278]
[1777224873531,55.3,77978.87,0.11,-0.02109,1e-05,3.33369]
[1777224879916,55.29,77977.02,0.11,-0.02109,1e-05,3.33375]
[1777224886621,55.28,77976.3,0.11,-0.02107,1e-05,3.33125]
[1777224891660,55.26,77974.66,0.11,-0.02108,1e-05,3.33152]
[1777224897699,55.25,77973.51,0.11,-0.02107,1e-05,3.33039]
[1777224902736,55.24,77972.22,0.11,-0.02107,1e-05,3.33006]
[1777224907772,55.23,77967.36,0.11,-0.02111,1e-05,3.33616]
[1777224912806,55.22,77974.45,0.11,-0.02099,1e-05,3.32053]
[1777224917840,55.21,77974.64,0.11,-0.02097,1e-05,3.31759]
[1777224924890,55.19,77975.0,0.11,-0.02094,1e-05,3.31338]
[1777224930266,55.18,77974.62,0.11,-0.02093,1e-05,3.31157]
[1777224940336,55.16,77978.49,0.11,-0.02082,1e-05,3.29746]
[1777224947043,55.15,77984.0,0.11,-0.02072,1e-05,3.2842]
[1777224952079,55.14,77986.58,0.11,-0.02067,1e-05,3.27722]
[1777224958121,55.13,77987.8,0.11,-0.02063,1e-05,3.27227]
[1777224963156,55.12,77989.03,0.11,-0.0206,1e-05,3.2678]
[1777224970546,55.1,77989.8,0.11,-0.02056,1e-05,3.26286]
[1777224976244,55.09,77989.8,0.11,-0.02055,1e-05,3.26067]
[1777224982289,55.08,77991.09,0.11,-0.02051,1e-05,3.25577]
[1777224989338,55.07,77991.23,0.11,-0.02049,1e-05,3.25255]
[1777224994373,55.06,77991.87,0.11,-0.02045,1e-05,3.2471]
[1777224999408,55.05,77992.02,0.11,-0.02043,1e-05,3.24477]
[1777225005456,55.04,77992.68,0.11,-0.0204,1e-05,3.24073]
[1777225010485,55.03,77997.79,0.11,-0.02032,1e-05,3.22959]
[1777225015520,55.03,77996.18,0.11,-0.02032,1e-05,3.23051]
[1777225020896,55.02,77996.06,0.11,-0.02031,1e-05,3.22876]
[1777225026598,55.01,77994.91,0.11,-0.02031,1e-05,3.22848]
[1777225031632,55.0,77995.74,0.11,-0.02028,1e-05,3.22508]
[1777225036666,54.99,77997.49,0.11,-0.02025,1e-05,3.2201]
[1777225041702,54.98,77997.42,0.11,-0.02023,1e-05,3.21838]
[1777225046737,54.98,77998.94,0.11,-0.0202,1e-05,3.21383]
[1777225054794,54.97,78006.37,0.11,-0.02007,1e-05,3.19567]
[1777225059828,54.96,78004.86,0.11,-0.02007,1e-05,3.19662]
[1777225064867,54.95,78000.2,0.11,-0.02012,1e-05,3.20306]
[1777225069899,54.94,77999.36,0.11,-0.02012,1e-05,3.20272]
[1777225075940,54.93,77999.76,0.11,-0.0201,1e-05,3.19982]
[1777225081320,54.93,78000.85,0.11,-0.02007,1e-05,3.19609]
[1777225087018,54.92,78001.47,0.11,-0.02005,1e-05,3.19288]
[1777225093059,54.91,78001.79,0.11,-0.02003,1e-05,3.19023]
[1777225098095,54.9,78001.83,0.11,-0.02001,1e-05,3.18843]
[1777225103129,54.89,78002.05,0.11,-0.02,1e-05,3.18632]
[1777225107879,54.89,78002.2,0.11,-0.01999,1e-05,3.18468]
[1777225108165,54.89,78002.31,0.11,-0.01998,1e-05,3.18415]
[1777225109533,54.89,78002.31,0.11,-0.01998,1e-05,3.18415]
[1777225109634,54.88,78002.38,0.11,-0.01998,1e-05,3.18333]
[1777225117967,54.88,78002.34,0.11,-0.01995,1e-05,3.17986]
[1777225118235,54.87,78002.52,0.11,-0.01994,1e-05,3.17818]
[1777225121129,54.87,78001.36,0.11,-0.01995,1e-05,3.17956]
[1777225121601,54.87,78000.22,0.11,-0.01996,1e-05,3.18123]
[1777225127298,54.86,77999.76,0.11,-0.01995,1e-05,3.17998]
[1777225133340,54.85,78000.61,0.11,-0.01993,1e-05,3.17645]
[1777225138374,54.84,78001.3,0.11,-0.01991,1e-05,3.17356]
[1777225143411,54.84,78003.36,0.11,-0.01987,1e-05,3.16829]
[1777225151810,54.83,78004.21,0.11,-0.01983,1e-05,3.16394]
[1777225160530,54.82,78002.51,0.11,-0.01984,1e-05,3.16446]
[1777225165565,54.81,78000.05,0.11,-0.01986,1e-05,3.16726]
[1777225168373,54.81,77998.84,0.11,-0.01987,1e-05,3.16879]
[1777225168587,54.8,77999.44,0.11,-0.01986,1e-05,3.16742]
[1777225169420,54.8,77999.44,0.11,-0.01986,1e-05,3.16742]
[1777225169593,54.8,77999.29,0.11,-0.01986,1e-05,3.16738]
[1777225172766,54.8,77999.06,0.11,-0.01985,1e-05,3.165]
[1777225172829,54.8,77998.68,0.11,-0.01985,1e-05,3.16506]
[1777225176411,54.8,77997.18,0.11,-0.01986,1e-05,3.1671]
[1777225176643,54.79,77997.33,0.11,-0.01986,1e-05,3.16653]
[1777225180734,54.79,77997.13,0.11,-0.01985,1e-05,3.16598]
[1777225180776,54.79,77996.9,0.11,-0.01985,1e-05,3.16578]
[1777225186712,54.78,77996.2,0.11,-0.01985,1e-05,3.16521]
[1777225191748,54.77,77996.05,0.11,-0.01984,1e-05,3.16398]
[1777225199804,54.76,77995.75,0.11,-0.01983,1e-05,3.16215]
[1777225204839,54.76,77994.62,0.11,-0.01983,1e-05,3.16267]
[1777225209875,54.75,77994.55,0.11,-0.01982,1e-05,3.16134]
[1777225214911,54.75,78003.19,0.11,-0.0197,1e-05,3.14473]
[1777225220952,54.74,78002.94,0.11,-0.01969,1e-05,3.14362]
[1777225225987,54.73,78003.15,0.11,-0.01968,1e-05,3.14198]
[1777225231024,54.73,78002.99,0.11,-0.01966,1e-05,3.13884]
[1777225236093,54.72,78002.89,0.11,-0.01965,1e-05,3.13779]
[1777225241129,54.72,78002.86,0.11,-0.01964,1e-05,3.13665]
[1777225246164,54.71,78011.29,0.11,-0.01952,1e-05,3.12074]
[1777225252523,54.71,78014.39,0.11,-0.01947,1e-05,3.11405]
[1777225262593,54.7,78018.21,0.11,-0.0194,1e-05,3.10529]
[1777225265817,54.7,78018.21,0.11,-0.0194,1e-05,3.10488]
[1777225265918,54.7,78019.5,0.11,-0.01938,1e-05,3.10222]
[1777225270060,54.69,78019.63,0.11,-0.01937,1e-05,3.10138]
[1777225270331,54.69,78020.11,0.11,-0.01937,1e-05,3.10034]
[1777225271816,54.69,78020.11,0.11,-0.01937,1e-05,3.10034]
[1777225271866,54.69,78020.54,0.11,-0.01936,1e-05,3.09919]
[1777225273504,54.69,78020.54,0.11,-0.01936,1e-05,3.09919]
[1777225273585,54.69,78020.54,0.11,-0.01936,1e-05,3.09898]
[1777225279396,54.69,78030.57,0.11,-0.01922,1e-05,3.08041]
[1777225286444,54.68,78032.24,0.11,-0.01919,1e-05,3.07634]
[1777225291478,54.68,78032.31,0.11,-0.01917,1e-05,3.07324]
[1777225296513,54.67,78032.58,0.11,-0.01916,1e-05,3.07193]
[1777225301548,54.67,78033.37,0.11,-0.01914,1e-05,3.06972]
[1777225309606,54.66,78035.31,0.11,-0.01911,1e-05,3.06503]
[1777225314641,54.66,78036.34,0.11,-0.01909,1e-05,3.06243]
[1777225319676,54.66,78039.42,0.11,-0.01904,1e-05,3.0563]
[1777225324710,54.65,78042.81,0.11,-0.01899,1e-05,3.04969]
[1777225329745,54.65,78045.69,0.11,-0.01895,1e-05,3.04403]
[1777225335788,54.65,78045.94,0.11,-0.01894,1e-05,3.04279]
[1777225340828,54.64,78044.7,0.11,-0.01895,1e-05,3.0441]
[1777225346867,54.64,78043.39,0.11,-0.01896,1e-05,3.04554]
[1777225351902,54.64,78035.89,0.11,-0.01904,1e-05,3.05561]
[1777225356937,54.63,78032.3,0.11,-0.01908,1e-05,3.06105]
[1777225361975,54.63,78027.96,0.11,-0.01913,1e-05,3.06778]
[1777225367009,54.63,78024.72,0.11,-0.01917,1e-05,3.07265]
[1777225373372,54.62,78022.19,0.11,-0.01919,1e-05,3.07615]
[1777225380100,54.62,78018.94,0.11,-0.01923,1e-05,3.08077]
[1777225389163,54.61,78018.27,0.11,-0.01923,1e-05,3.08068]
[1777225398229,54.61,78015.5,0.11,-0.01926,1e-05,3.08427]
[1777225403582,54.61,78012.91,0.11,-0.01929,1e-05,3.08809]
[1777225409307,54.6,78011.55,0.11,-0.0193,1e-05,3.08964]
[1777225417361,54.6,78011.13,0.11,-0.01928,1e-05,3.08715]
[1777225422396,54.6,78016.33,0.11,-0.01921,1e-05,3.07749]
[1777225428443,54.59,78019.21,0.11,-0.01917,1e-05,3.07183]
[1777225433792,54.59,78020.94,0.11,-0.01914,1e-05,3.06829]
[1777225439515,54.59,78021.52,0.11,-0.01913,1e-05,3.0666]
[1777225445558,54.59,78023.02,0.11,-0.0191,1e-05,3.06335]
[1777225450595,54.58,78024.9,0.11,-0.01908,1e-05,3.05956]
[1777225456635,54.58,78023.46,0.11,-0.01909,1e-05,3.06141]
[1777225461670,54.58,78029.44,0.11,-0.01901,1e-05,3.05061]
[1777225466705,54.58,78030.68,0.11,-0.01899,1e-05,3.04804]
[1777225472749,54.57,78032.58,0.11,-0.01895,1e-05,3.04217]
[1777225477784,54.57,78033.91,0.11,-0.01893,1e-05,3.03951]
[1777225482821,54.57,78034.0,0.11,-0.01893,1e-05,3.03899]
[1777225487854,54.57,78032.72,0.11,-0.01894,1e-05,3.04081]
[1777225492889,54.57,78030.88,0.11,-0.01896,1e-05,3.04358]
[1777225497924,54.57,78030.93,0.11,-0.01896,1e-05,3.04309]
[1777225502959,54.56,78030.9,0.11,-0.01895,1e-05,3.04276]
[1777225507994,54.56,78028.62,0.11,-0.01898,1e-05,3.04621]
[1777225513030,54.56,78028.16,0.11,-0.01898,1e-05,3.0466]
[1777225525113,54.56,78027.22,0.11,-0.01899,1e-05,3.04717]
[1777225531156,54.55,78027.25,0.11,-0.01897,1e-05,3.04446]
[1777225536193,54.55,78027.59,0.11,-0.01896,1e-05,3.04344]
[1777225544247,54.55,78027.4,0.11,-0.01896,1e-05,3.04311]
[1777225550290,54.55,78026.29,0.11,-0.01897,1e-05,3.04454]
[1777225559352,54.54,78026.79,0.11,-0.01896,1e-05,3.04298]
[1777225564707,54.54,78027.58,0.11,-0.01895,1e-05,3.04123]
[1777225570429,54.54,78025.66,0.11,-0.01897,1e-05,3.04407]
[1777225575464,54.54,78011.94,0.11,-0.01914,1e-05,3.0673]
[1777225580499,54.54,78016.56,0.11,-0.01908,1e-05,3.0587]
[1777225585534,54.53,78020.19,0.11,-0.01903,1e-05,3.05187]
[1777225590569,54.53,78024.3,0.11,-0.01897,1e-05,3.04427]
[1777225595604,54.53,78023.81,0.11,-0.01896,1e-05,3.04256]
[1777225600639,54.53,78022.11,0.11,-0.01898,1e-05,3.04509]
[1777225608737,54.53,78021.87,0.11,-0.01898,1e-05,3.04484]
[1777225613772,54.52,78023.19,0.11,-0.01896,1e-05,3.04214]
[1777225618808,54.52,78024.44,0.11,-0.01894,1e-05,3.03955]
[1777225625130,54.52,78026.04,0.11,-0.01891,1e-05,3.03617]
[1777225633913,54.52,78027.13,0.11,-0.01889,1e-05,3.03358]
[1777225640962,54.51,78028.28,0.11,-0.01887,1e-05,3.031]
[1777225645996,54.51,78029.44,0.11,-0.01886,1e-05,3.02858]
[1777225651032,54.51,78029.64,0.11,-0.01884,1e-05,3.0257]
[1777225661099,54.51,78029.65,0.11,-0.01883,1e-05,3.02489]
[1777225667143,54.5,78030.13,0.11,-0.01882,1e-05,3.0236]
[1777225672178,54.5,78031.18,0.11,-0.01881,1e-05,3.02135]
[1777225677213,54.5,78030.81,0.11,-0.01881,1e-05,3.02162]
[1777225683258,54.5,78031.03,0.11,-0.0188,1e-05,3.0208]
[1777225689301,54.5,78042.02,0.11,-0.01866,1e-05,3.00171]
[1777225694347,54.5,78053.31,0.11,-0.01851,1e-05,2.98239]
[1777225699370,54.5,78059.79,0.11,-0.01843,1e-05,2.97148]
[1777225704404,54.5,78062.43,0.11,-0.0184,1e-05,2.9672]
[1777225709440,54.5,78060.84,0.11,-0.01842,1e-05,2.97005]
[1777225714475,54.5,78059.6,0.11,-0.01843,1e-05,2.97022]
[1777225719509,54.5,78058.35,0.11,-0.01844,1e-05,2.97254]
[1777225724546,54.5,78058.14,0.11,-0.01845,1e-05,2.97312]
[1777225729580,54.5,78056.23,0.11,-0.01847,1e-05,2.97661]
[1777225734617,54.5,78055.04,0.11,-0.01849,1e-05,2.97889]
[1777225740660,54.51,78055.44,0.11,-0.01849,1e-05,2.97853]
[1777225745974,54.51,78055.7,0.11,-0.01849,1e-05,2.97836]
[1777225751738,54.51,78055.09,0.11,-0.0185,1e-05,2.97975]
[1777225756773,54.51,78059.69,0.11,-0.01844,1e-05,2.97227]
[1777225761807,54.51,78058.75,0.11,-0.01846,1e-05,2.97424]
[1777225766843,54.51,78052.25,0.11,-0.01854,1e-05,2.98563]
[1777225771881,54.51,78051.51,0.11,-0.01854,1e-05,2.9851]
[1777225776914,54.52,78052.09,0.11,-0.01854,1e-05,2.98442]
[1777225781947,54.52,78054.67,0.11,-0.01851,1e-05,2.98035]
[1777225786983,54.52,78059.64,0.11,-0.01844,1e-05,2.97222]
[1777225793025,54.52,78046.63,0.11,-0.01861,1e-05,2.99458]
[1777225798066,54.52,78036.68,0.11,-0.01874,1e-05,3.01164]
[1777225803100,54.52,78037.41,0.11,-0.01873,1e-05,3.0104]
[1777225809142,54.52,78036.44,0.11,-0.01874,1e-05,3.01209]
[1777225814180,54.52,78046.87,0.11,-0.01861,1e-05,2.99443]
[1777225819213,54.52,78045.12,0.11,-0.01863,1e-05,2.99755]
[1777225824249,54.52,78045.11,0.11,-0.01863,1e-05,2.99768]
[1777225833312,54.52,78043.81,0.11,-0.01864,1e-05,2.99796]
[1777225838346,54.52,78039.71,0.11,-0.01869,1e-05,3.00505]
[1777225845398,54.52,78038.73,0.11,-0.01871,1e-05,3.00681]
[1777225850430,54.52,78037.78,0.11,-0.01872,1e-05,3.00848]
[1777225855465,54.52,78036.35,0.11,-0.01874,1e-05,3.01096]
[1777225860500,54.52,78036.04,0.11,-0.01874,1e-05,3.01151]
[1777225867595,54.52,78035.75,0.11,-0.01875,1e-05,3.01203]
[1777225872599,54.52,78031.78,0.11,-0.0188,1e-05,3.01882]
[1777225879645,54.52,78031.98,0.11,-0.01879,1e-05,3.01848]
[1777225884681,54.52,78033.04,0.11,-0.01878,1e-05,3.01669]
[1777225889720,54.52,78044.79,0.11,-0.01863,1e-05,2.99672]
[1777225897026,54.53,78045.98,0.11,-0.01861,1e-05,2.9929]
[1777225902821,54.53,78045.96,0.11,-0.01861,1e-05,2.99316]
[1777225907856,54.53,78045.61,0.11,-0.01861,1e-05,2.99395]
[1777225912891,54.53,78039.79,0.11,-0.01869,1e-05,3.00407]
[1777225918934,54.53,78038.33,0.11,-0.01871,1e-05,3.00669]
[1777225923969,54.53,78036.17,0.11,-0.01874,1e-05,3.01047]
[1777225929002,54.53,78032.71,0.11,-0.01878,1e-05,3.01642]
[1777225934039,54.53,78033.11,0.11,-0.01878,1e-05,3.01576]
[1777225940082,54.53,78032.52,0.11,-0.01878,1e-05,3.01682]
[1777225945115,54.53,78032.55,0.11,-0.01878,1e-05,3.01681]
[1777225951157,54.53,78032.44,0.11,-0.01877,1e-05,3.01494]
[1777225956192,54.53,78032.29,0.11,-0.01878,1e-05,3.01525]
[1777225963241,54.53,78032.05,0.11,-0.01878,1e-05,3.01575]
[1777225968280,54.53,78032.27,0.11,-0.01878,1e-05,3.01544]
[1777225973310,54.53,78032.0,0.11,-0.01878,1e-05,3.01597]
[1777225978347,54.53,78034.39,0.11,-0.01875,1e-05,3.01199]
[1777225983427,54.53,78029.84,0.11,-0.01881,1e-05,3.01985]
[1777225988454,54.53,78028.94,0.11,-0.01882,1e-05,3.02143]
[1777225993490,54.53,78029.03,0.11,-0.01882,1e-05,3.02131]
[1777225998525,54.53,78028.66,0.11,-0.01883,1e-05,3.02197]
[1777226003560,54.53,78023.38,0.11,-0.01889,1e-05,3.03101]
[1777226008595,54.53,78024.95,0.11,-0.01887,1e-05,3.02825]
[1777226013630,54.53,78029.37,0.11,-0.0188,1e-05,3.01849]
[1777226018667,54.53,78033.23,0.11,-0.01875,1e-05,3.0119]
[1777226025714,54.53,78033.76,0.11,-0.01875,1e-05,3.01109]
[1777226030749,54.53,78035.91,0.11,-0.01872,1e-05,3.00753]
[1777226035785,54.53,78036.89,0.11,-0.01871,1e-05,3.00599]
[1777226044847,54.53,78037.18,0.11,-0.01871,1e-05,3.00575]
[1777226049884,54.53,78036.09,0.11,-0.01872,1e-05,3.00774]
[1777226054922,54.53,78036.71,0.11,-0.01872,1e-05,3.00677]
[1777226059955,54.54,78039.02,0.11,-0.01869,1e-05,3.00292]
[1777226064991,54.54,78038.47,0.11,-0.01869,1e-05,3.00395]
[1777226071034,54.54,78039.0,0.11,-0.01868,1e-05,3.00102]
[1777226076069,54.54,78038.72,0.11,-0.01868,1e-05,3.00155]
[1777226082111,54.54,78039.19,0.11,-0.01867,1e-05,3.00081]
[1777226087146,54.54,78039.77,0.11,-0.01867,1e-05,2.99987]
[1777226092181,54.54,78039.45,0.11,-0.01867,1e-05,3.00046]
[1777226097217,54.54,78039.36,0.11,-0.01867,1e-05,3.00067]
[1777226102251,54.54,78038.15,0.11,-0.01869,1e-05,3.00279]
[1777226108509,54.54,78034.62,0.11,-0.01873,1e-05,3.00883]
[1777226114335,54.54,78033.96,0.11,-0.01874,1e-05,3.00995]
[1777226119370,54.54,78028.39,0.11,-0.01881,1e-05,3.0194]
[1777226124404,54.54,78027.87,0.11,-0.01882,1e-05,3.02019]
[1777226130447,54.54,78027.5,0.11,-0.01882,1e-05,3.02071]
[1777226135481,54.54,78023.84,0.11,-0.01886,1e-05,3.02478]
[1777226140520,54.54,78021.0,0.11,-0.01889,1e-05,3.02956]
[1777226145552,54.53,78019.0,0.11,-0.01892,1e-05,3.0329]
[1777226150587,54.53,78020.77,0.11,-0.01889,1e-05,3.02974]
[1777226155622,54.53,78023.09,0.11,-0.01886,1e-05,3.02563]
[1777226161667,54.53,78020.57,0.11,-0.01889,1e-05,3.02978]
[1777226168717,54.53,78017.94,0.11,-0.01893,1e-05,3.03412]
[1777226174759,54.53,78018.28,0.11,-0.01892,1e-05,3.03338]
[1777226179794,54.53,78021.47,0.11,-0.01888,1e-05,3.02777]
[1777226184828,54.53,78019.45,0.11,-0.0189,1e-05,3.03111]
[1777226189863,54.53,78016.56,0.11,-0.01894,1e-05,3.03595]
[1777226199141,54.53,78016.4,0.11,-0.01893,1e-05,3.03388]
[1777226206986,54.53,78020.46,0.11,-0.01887,1e-05,3.02672]
[1777226219281,54.53,78016.47,0.11,-0.01892,1e-05,3.03331]
[1777226229351,54.53,78014.77,0.11,-0.01894,1e-05,3.03601]
[1777226239421,54.53,78012.3,0.11,-0.01897,1e-05,3.04]
[1777226249492,54.52,78010.54,0.11,-0.019,1e-05,3.04279]
[1777226256331,54.52,78009.23,0.11,-0.019,1e-05,3.04274]
[1777226261368,54.52,78023.66,0.11,-0.01881,1e-05,3.01787]
[1777226265141,54.52,78025.28,0.11,-0.01879,1e-05,3.01513]
[1777226265397,54.52,78025.25,0.11,-0.01879,1e-05,3.0152]
[1777226271439,54.52,78028.13,0.11,-0.01876,1e-05,3.01036]
[1777226276473,54.52,78031.1,0.11,-0.01872,1e-05,3.00539]
[1777226281510,54.52,78035.78,0.11,-0.01866,1e-05,2.99759]
[1777226286543,54.53,78033.04,0.11,-0.0187,1e-05,3.00247]
[1777226291578,54.53,78031.5,0.11,-0.01872,1e-05,3.00525]
[1777226296613,54.53,78031.41,0.11,-0.01872,1e-05,3.00556]
[1777226301649,54.53,78031.99,0.11,-0.01871,1e-05,3.00474]
[1777226309911,54.53,78031.8,0.11,-0.01872,1e-05,3.00539]
[1777226315746,54.53,78031.56,0.11,-0.01871,1e-05,3.00383]
[1777226322797,54.53,78034.14,0.11,-0.01868,1e-05,2.99962]
[1777226330051,54.53,78032.09,0.11,-0.01871,1e-05,3.00327]
[1777226338909,54.53,78034.78,0.11,-0.01867,1e-05,2.99881]
[1777226343943,54.53,78034.75,0.11,-0.01867,1e-05,2.99892]
[1777226349986,54.53,78034.76,0.11,-0.01867,1e-05,2.99893]
[1777226356032,54.53,78034.91,0.11,-0.01867,1e-05,2.99868]
[1777226361064,54.53,78034.83,0.11,-0.01867,1e-05,2.99881]
[1777226370331,54.53,78034.53,0.11,-0.01868,1e-05,2.99928]
[1777226377175,54.53,78034.48,0.11,-0.01866,1e-05,2.99722]
[1777226382211,54.53,78025.65,0.11,-0.01878,1e-05,3.01223]
[1777226387250,54.53,78026.9,0.11,-0.01876,1e-05,3.00992]
[1777226392281,54.53,78027.14,0.11,-0.01875,1e-05,3.00932]
[1777226397316,54.53,78027.38,0.11,-0.01875,1e-05,3.00872]
[1777226402351,54.53,78034.41,0.11,-0.01866,1e-05,2.99617]
[1777226407385,54.53,78039.15,0.11,-0.0186,1e-05,2.98804]
[1777226412422,54.53,78045.18,0.11,-0.01852,1e-05,2.97781]
[1777226417460,54.53,78045.46,0.11,-0.01852,1e-05,2.97743]
[1777226422490,54.53,78043.56,0.11,-0.01854,1e-05,2.98075]
[1777226427525,54.53,78046.21,0.11,-0.01851,1e-05,2.97633]
[1777226432561,54.53,78045.88,0.11,-0.0185,1e-05,2.97491]
[1777226437596,54.53,78045.72,0.11,-0.0185,1e-05,2.97534]
[1777226442632,54.53,78046.07,0.11,-0.0185,1e-05,2.97494]
[1777226448677,54.53,78045.93,0.11,-0.0185,1e-05,2.97544]
[1777226453709,54.53,78045.98,0.11,-0.01851,1e-05,2.97559]
[1777226458744,54.53,78046.12,0.11,-0.01851,1e-05,2.97562]
[1777226463779,54.53,78036.53,0.11,-0.01863,1e-05,2.99216]
[1777226468815,54.53,78034.63,0.11,-0.01865,1e-05,2.99554]
[1777226473849,54.54,78034.86,0.11,-0.01865,1e-05,2.99528]
[1777226481120,54.54,78034.54,0.11,-0.01866,1e-05,2.99606]
[1777226486939,54.54,78034.38,0.11,-0.01866,1e-05,2.99647]
[1777226494995,54.54,78034.52,0.11,-0.01865,1e-05,2.99439]
[1777226500031,54.54,78033.62,0.11,-0.01866,1e-05,2.99608]
[1777226507081,54.54,78033.39,0.11,-0.01867,1e-05,2.99673]
[1777226512116,54.54,78032.28,0.11,-0.01868,1e-05,2.99882]
[1777226517151,54.54,78032.0,0.11,-0.01869,1e-05,2.9995]
[1777226526214,54.54,78032.02,0.11,-0.01869,1e-05,2.99987]
[1777226531249,54.54,78031.44,0.11,-0.0187,1e-05,3.00109]
[1777226536283,54.55,78031.59,0.11,-0.0187,1e-05,3.00106]
[1777226541319,54.55,78031.39,0.11,-0.0187,1e-05,3.00164]
[1777226546357,54.55,78031.34,0.11,-0.01871,1e-05,3.00196]
[1777226551610,54.55,78024.7,0.11,-0.01878,1e-05,3.01141]
[1777226557434,54.55,78024.02,0.11,-0.01879,1e-05,3.01273]
[1777226562470,54.55,78021.09,0.11,-0.01883,1e-05,3.01785]
[1777226566217,54.55,78021.34,0.11,-0.01882,1e-05,3.01745]
[1777226566272,54.55,78021.88,0.11,-0.01882,1e-05,3.01655]
[1777226567497,54.55,78021.88,0.11,-0.01882,1e-05,3.01655]
[1777226567544,54.55,78022.0,0.11,-0.01882,1e-05,3.01636]
[1777226573547,54.55,78022.66,0.11,-0.01881,1e-05,3.0158]
[1777226579589,54.55,78023.75,0.11,-0.0188,1e-05,3.01399]
[1777226582579,54.55,78025.94,0.11,-0.01877,1e-05,3.01025]
[1777226582614,54.55,78027.57,0.11,-0.01875,1e-05,3.00747]
[1777226584694,54.55,78027.57,0.11,-0.01875,1e-05,3.00748]
[1777226584726,54.55,78030.52,0.11,-0.01872,1e-05,3.00294]
[1777226590666,54.56,78042.25,0.11,-0.01857,1e-05,2.98363]
[1777226595697,54.56,78041.78,0.11,-0.01858,1e-05,2.98461]
[1777226595773,54.56,78041.26,0.11,-0.01859,1e-05,2.98554]
[1777226597757,54.56,78041.26,0.11,-0.01859,1e-05,2.98558]
[1777226597770,54.56,78041.53,0.11,-0.01859,1e-05,2.98565]
[1777226604765,54.56,78041.57,0.11,-0.01859,1e-05,2.98635]
[1777226612030,54.57,78040.61,0.11,-0.01859,1e-05,2.98614]
[1777226618862,54.57,78040.72,0.11,-0.01859,1e-05,2.98621]
[1777226624903,54.57,78040.32,0.11,-0.0186,1e-05,2.98711]
[1777226629938,54.57,78040.34,0.11,-0.0186,1e-05,2.98725]
[1777226634974,54.57,78039.66,0.11,-0.01861,1e-05,2.98855]
[1777226642241,54.57,78039.55,0.11,-0.01861,1e-05,2.98897]
[1777226647748,54.57,78039.7,0.11,-0.01861,1e-05,2.98882]
[1777226648065,54.57,78039.49,0.11,-0.01862,1e-05,2.9892]
[1777226649027,54.57,78039.49,0.11,-0.01862,1e-05,2.9892]
[1777226649057,54.57,78039.66,0.11,-0.01861,1e-05,2.98893]
[1777226654108,54.58,78039.36,0.11,-0.01864,1e-05,2.99199]
[1777226659143,54.59,78038.67,0.11,-0.01866,1e-05,2.99568]
[1777226664178,54.61,78038.21,0.11,-0.01869,1e-05,2.99947]
[1777226669213,54.62,78025.91,0.11,-0.01887,1e-05,3.02296]
[1777226674247,54.63,78022.84,0.11,-0.01891,1e-05,3.02838]
[1777226679283,54.64,78020.54,0.11,-0.01896,1e-05,3.03457]
[1777226684321,54.64,78019.78,0.11,-0.01898,1e-05,3.03805]
[1777226689356,54.65,78015.92,0.11,-0.01905,1e-05,3.04683]
[1777226697413,54.66,78016.59,0.11,-0.01905,1e-05,3.04751]
[1777226702448,54.66,78019.08,0.11,-0.01902,1e-05,3.04284]
[1777226707483,54.66,78022.66,0.11,-0.01897,1e-05,3.03632]
[1777226712732,54.66,78024.06,0.11,-0.01895,1e-05,3.03357]
[1777226719566,54.65,78024.8,0.11,-0.01893,1e-05,3.0318]
[1777226725609,54.65,78020.11,0.11,-0.01899,1e-05,3.03943]
[1777226730643,54.65,78019.07,0.11,-0.019,1e-05,3.04087]
[1777226738700,54.65,78014.68,0.11,-0.01904,1e-05,3.04577]
[1777226747763,54.65,78012.17,0.11,-0.01907,1e-05,3.04953]
[1777226753014,54.65,78009.38,0.11,-0.01911,1e-05,3.05404]
[1777226759846,54.64,78012.32,0.11,-0.01906,1e-05,3.04854]
[1777226764883,54.64,78015.73,0.11,-0.01902,1e-05,3.04236]
[1777226769918,54.64,78018.52,0.11,-0.01898,1e-05,3.03726]
[1777226774953,54.64,78019.3,0.11,-0.01897,1e-05,3.03563]
[1777226779987,54.64,78011.46,0.11,-0.01907,1e-05,3.04875]
[1777226785022,54.64,78023.77,0.11,-0.0189,1e-05,3.02718]
[1777226790058,54.63,78023.42,0.11,-0.01891,1e-05,3.02745]
[1777226796100,54.63,78024.57,0.11,-0.01888,1e-05,3.02293]
[1777226801135,54.63,78015.78,0.11,-0.01899,1e-05,3.03765]
[1777226806169,54.63,78016.65,0.11,-0.01897,1e-05,3.03575]
[1777226808687,54.63,78015.61,0.11,-0.01898,1e-05,3.03739]
[1777226809262,54.63,78015.61,0.11,-0.01898,1e-05,3.03739]
[1777226809319,54.63,78064.12,0.11,-0.01837,1e-05,2.95473]
[1777226810125,54.63,78064.12,0.11,-0.01837,1e-05,2.95473]
[1777226810213,54.63,78063.76,0.11,-0.01837,1e-05,2.95583]
[1777226811354,54.63,78063.76,0.11,-0.01837,1e-05,2.95583]
[1777226811409,54.63,78075.95,0.11,-0.01822,1e-05,2.93547]
[1777226813450,54.63,78059.54,0.11,-0.01843,1e-05,2.96322]
[1777226819270,54.63,78059.29,0.11,-0.01843,1e-05,2.96392]
[1777226824303,54.63,78060.36,0.11,-0.01842,1e-05,2.96233]
[1777226829339,54.64,78060.45,0.11,-0.01842,1e-05,2.96239]
[1777226834376,54.64,78060.26,0.11,-0.01843,1e-05,2.96301]
[1777226839419,54.64,78062.15,0.11,-0.0184,1e-05,2.96002]
[1777226844448,54.64,78072.64,0.11,-0.01828,1e-05,2.94274]
[1777226849496,54.64,78069.32,0.11,-0.01832,1e-05,2.94875]
[1777226852508,54.64,78081.29,0.11,-0.01816,1e-05,2.92688]
[1777226852857,54.64,78081.29,0.11,-0.01816,1e-05,2.92688]
[1777226853512,54.64,78081.29,0.11,-0.01816,1e-05,2.92688]
[1777226862575,54.65,78084.26,0.11,-0.01814,1e-05,2.92355]
[1777226867616,54.65,78096.66,0.11,-0.01799,1e-05,2.9037]
[1777226872650,54.66,78094.13,0.11,-0.01803,1e-05,2.90875]
[1777226877685,54.66,78095.24,0.11,-0.01802,1e-05,2.90773]
[1777226882721,54.66,78097.83,0.11,-0.01799,1e-05,2.90428]
[1777226887759,54.67,78100.32,0.11,-0.01797,1e-05,2.90101]
[1777226892792,54.69,78098.68,0.11,-0.01803,1e-05,2.90905]
[1777226897826,54.7,78098.06,0.11,-0.01805,1e-05,2.91224]
[1777226902863,54.7,78097.8,0.11,-0.01806,1e-05,2.91341]
[1777226907897,54.71,78098.79,0.11,-0.01805,1e-05,2.91249]
[1777226912932,54.72,78104.35,0.11,-0.01799,1e-05,2.9035]
[1777226917967,54.72,78103.29,0.11,-0.01801,1e-05,2.90605]
[1777226923002,54.72,78103.41,0.11,-0.01801,1e-05,2.90649]
[1777226928037,54.73,78101.49,0.11,-0.01804,1e-05,2.91065]
[1777226933073,54.73,78098.31,0.11,-0.01808,1e-05,2.91654]
[1777226938109,54.73,78096.97,0.11,-0.01811,1e-05,2.91951]
[1777226943143,54.74,78087.13,0.11,-0.01823,1e-05,2.93655]
[1777226948177,54.74,78092.86,0.11,-0.01817,1e-05,2.92753]
[1777226953213,54.74,78092.03,0.11,-0.01818,1e-05,2.9295]
[1777226958247,54.74,78101.03,0.11,-0.01807,1e-05,2.91514]
[1777226963284,54.75,78102.03,0.11,-0.01807,1e-05,2.91414]
[1777226968320,54.75,78104.47,0.11,-0.01804,1e-05,2.91072]
[1777226973355,54.75,78105.03,0.11,-0.01803,1e-05,2.90836]
[1777226978390,54.75,78102.62,0.11,-0.01806,1e-05,2.91301]
[1777226984641,54.76,78100.72,0.11,-0.01809,1e-05,2.91686]
[1777226990474,54.76,78105.99,0.11,-0.01803,1e-05,2.90885]
[1777226995509,54.76,78106.46,0.11,-0.01803,1e-05,2.90871]
[1777227000544,54.77,78106.24,0.11,-0.01803,1e-05,2.90971]
[1777227005580,54.77,78108.0,0.11,-0.01802,1e-05,2.90752]
[1777227006586,54.77,78083.16,0.11,-0.01833,1e-05,2.94908]
[1777227011621,54.77,78068.07,0.11,-0.01852,1e-05,2.97458]
[1777227017662,54.77,78065.03,0.11,-0.01856,1e-05,2.97988]
[1777227022698,54.77,78062.64,0.11,-0.01859,1e-05,2.98412]
[1777227027736,54.77,78062.39,0.11,-0.01859,1e-05,2.98479]
[1777227032772,54.77,78050.16,0.11,-0.01874,1e-05,3.00365]
[1777227037808,54.77,78050.63,0.11,-0.01873,1e-05,3.00298]
[1777227043850,54.78,78052.76,0.11,-0.01871,1e-05,2.99956]
[1777227048883,54.78,78051.62,0.11,-0.01872,1e-05,3.00167]
[1777227053948,54.78,78052.82,0.11,-0.01871,1e-05,2.99981]
[1777227058983,54.78,78052.09,0.11,-0.01872,1e-05,3.00124]
[1777227064024,54.78,78047.67,0.11,-0.01878,1e-05,3.00898]
[1777227070060,54.78,78047.41,0.11,-0.01878,1e-05,3.00953]
[1777227075278,54.78,78048.31,0.11,-0.01877,1e-05,3.00811]
[1777227081139,54.78,78042.23,0.11,-0.01885,1e-05,3.01867]
[1777227086174,54.78,78030.48,0.11,-0.019,1e-05,3.03864]
[1777227091209,54.78,78030.38,0.11,-0.01899,1e-05,3.03649]
[1777227096248,54.78,78032.18,0.11,-0.01896,1e-05,3.03316]
[1777227101283,54.78,78027.09,0.11,-0.01903,1e-05,3.04168]
[1777227108336,54.78,78028.06,0.11,-0.01901,1e-05,3.03958]
[1777227115565,54.77,78029.08,0.11,-0.019,1e-05,3.03739]
[1777227121427,54.77,78030.61,0.11,-0.01897,1e-05,3.03438]
[1777227126462,54.77,78035.33,0.11,-0.01891,1e-05,3.02602]
[1777227131497,54.77,78036.4,0.11,-0.01889,1e-05,3.02393]
[1777227136532,54.77,78035.51,0.11,-0.0189,1e-05,3.02511]
[1777227142574,54.77,78034.85,0.11,-0.01891,1e-05,3.02588]
[1777227147608,54.77,78035.46,0.11,-0.0189,1e-05,3.02458]
[1777227152643,54.76,78042.42,0.11,-0.0188,1e-05,3.01028]
[1777227157681,54.76,78042.08,0.11,-0.0188,1e-05,3.01064]
[1777227164728,54.76,78040.78,0.11,-0.01881,1e-05,3.01255]
[1777227167765,54.76,78039.41,0.11,-0.01883,1e-05,3.0148]
[1777227167818,54.76,78073.32,0.11,-0.0184,1e-05,2.95725]
[1777227168633,54.76,78073.32,0.11,-0.0184,1e-05,2.95725]
[1777227168805,54.76,78106.06,0.11,-0.01799,1e-05,2.90275]
[1777227169613,54.76,78106.06,0.11,-0.01799,1e-05,2.90275]
[1777227169823,54.76,78123.58,0.11,-0.01778,1e-05,2.8736]
[1777227174389,54.75,78115.57,0.11,-0.01785,1e-05,2.8835]
[1777227174858,54.75,78115.68,0.11,-0.01785,1e-05,2.88313]
[1777227175999,54.74,78078.6,0.11,-0.01831,1e-05,2.94461]
[1777227181900,54.75,78085.88,0.11,-0.01822,1e-05,2.93266]
[1777227186932,54.75,78093.7,0.11,-0.01812,1e-05,2.92023]
[1777227191985,54.75,78107.6,0.11,-0.01796,1e-05,2.89781]
[1777227192976,54.75,78091.9,0.11,-0.01815,1e-05,2.92404]
[1777227198019,54.75,78086.56,0.11,-0.01822,1e-05,2.93337]
[1777227203054,54.76,78099.02,0.11,-0.01807,1e-05,2.91312]
[1777227208086,54.76,78105.51,0.11,-0.01799,1e-05,2.90292]
[1777227213120,54.76,78106.7,0.11,-0.01797,1e-05,2.89958]
[1777227218158,54.77,78111.4,0.11,-0.01792,1e-05,2.89254]
[1777227223191,54.77,78110.95,0.11,-0.01793,1e-05,2.89407]
[1777227228226,54.77,78101.01,0.11,-0.01806,1e-05,2.91137]
[1777227233261,54.78,78100.27,0.11,-0.01807,1e-05,2.91324]
[1777227238296,54.78,78103.1,0.11,-0.01804,1e-05,2.90928]
[1777227243330,54.78,78113.21,0.11,-0.01792,1e-05,2.89304]
[1777227248367,54.78,78124.41,0.11,-0.01779,1e-05,2.87554]
[1777227253401,54.79,78123.31,0.11,-0.01781,1e-05,2.87828]
[1777227258439,54.79,78124.42,0.11,-0.01781,1e-05,2.87719]
[1777227259444,54.81,78156.63,0.11,-0.01744,1e-05,2.82755]
[1777227264480,54.8,78167.54,0.11,-0.0173,1e-05,2.80954]
[1777227269514,54.8,78162.09,0.11,-0.01737,1e-05,2.81797]
[1777227274552,54.8,78158.01,0.11,-0.0174,1e-05,2.8221]
[1777227276735,54.8,78140.06,0.11,-0.01761,1e-05,2.85114]
[1777227279584,54.8,78123.5,0.11,-0.01781,1e-05,2.87784]
[1777227284618,54.79,78120.55,0.11,-0.01784,1e-05,2.88177]
[1777227286811,54.79,78099.68,0.11,-0.0181,1e-05,2.91613]
[1777227292679,54.78,78095.78,0.11,-0.01813,1e-05,2.92088]
[1777227297710,54.78,78096.29,0.11,-0.01812,1e-05,2.9188]
[1777227298425,54.78,78096.29,0.11,-0.01812,1e-05,2.9188]
[1777227298717,54.78,78097.08,0.11,-0.01811,1e-05,2.91723]
[1777227299669,54.78,78097.08,0.11,-0.01811,1e-05,2.91723]
[1777227299724,54.78,78104.93,0.11,-0.01801,1e-05,2.90397]
[1777227302108,54.78,78105.68,0.11,-0.018,1e-05,2.90251]
[1777227302877,54.78,78107.67,0.11,-0.01797,1e-05,2.899]
[1777227308498,54.77,78096.8,0.11,-0.01809,1e-05,2.91566]
[1777227308811,54.77,78095.92,0.11,-0.0181,1e-05,2.91688]
[1777227313831,54.76,78103.83,0.11,-0.018,1e-05,2.9026]
[1777227318866,54.76,78107.09,0.11,-0.01795,1e-05,2.89616]
[1777227323901,54.75,78125.9,0.11,-0.01771,1e-05,2.86424]
[1777227328935,54.75,78122.46,0.11,-0.01775,1e-05,2.86914]
[1777227333971,54.75,78119.88,0.11,-0.01776,1e-05,2.87054]
[1777227339010,54.74,78135.18,0.11,-0.01757,1e-05,2.84475]
[1777227344046,54.74,78137.37,0.11,-0.01754,1e-05,2.84058]
[1777227349082,54.74,78137.91,0.11,-0.01753,1e-05,2.83918]
[1777227354118,54.74,78138.82,0.11,-0.01752,1e-05,2.83718]
[1777227359154,54.74,78131.48,0.11,-0.0176,1e-05,2.84859]
[1777227364189,54.73,78145.11,0.11,-0.01743,1e-05,2.82584]
[1777227369223,54.73,78151.24,0.11,-0.01736,1e-05,2.81558]
[1777227374259,54.73,78150.53,0.11,-0.01736,1e-05,2.81655]
[1777227379293,54.73,78151.72,0.11,-0.01735,1e-05,2.81445]
[1777227384329,54.73,78152.59,0.11,-0.01734,1e-05,2.81289]
[1777227389367,54.73,78159.06,0.11,-0.01726,1e-05,2.80235]
[1777227394402,54.73,78160.28,0.11,-0.01723,1e-05,2.79828]
[1777227399445,54.73,78164.8,0.11,-0.01718,1e-05,2.79096]
[1777227404480,54.73,78154.12,0.11,-0.01731,1e-05,2.80801]
[1777227409514,54.73,78146.75,0.11,-0.01739,1e-05,2.81976]
[1777227414550,54.73,78144.73,0.11,-0.01741,1e-05,2.82281]
[1777227419588,54.72,78142.58,0.11,-0.01744,1e-05,2.82609]
[1777227422609,54.72,78122.6,0.11,-0.01768,1e-05,2.85848]
[1777227427806,54.72,78131.61,0.11,-0.01757,1e-05,2.84331]
[1777227433687,54.72,78134.3,0.11,-0.01753,1e-05,2.83845]
[1777227438721,54.72,78138.31,0.11,-0.01748,1e-05,2.83159]
[1777227443757,54.72,78143.59,0.11,-0.01741,1e-05,2.82272]
[1777227448792,54.72,78143.96,0.11,-0.01741,1e-05,2.82187]
[1777227453828,54.71,78145.48,0.11,-0.01738,1e-05,2.81713]
[1777227458861,54.71,78152.6,0.11,-0.01729,1e-05,2.80549]
[1777227463896,54.71,78155.93,0.11,-0.01725,1e-05,2.80005]
[1777227468932,54.71,78156.97,0.11,-0.01724,1e-05,2.79838]
[1777227473967,54.71,78159.69,0.11,-0.01721,1e-05,2.79403]
[1777227478284,54.71,78163.64,0.11,-0.01716,1e-05,2.78774]
[1777227479033,54.71,78167.94,0.11,-0.01711,1e-05,2.78085]
[1777227479661,54.71,78167.94,0.11,-0.01711,1e-05,2.78085]
[1777227480050,54.72,78289.94,0.11,-0.01572,1e-05,2.59091]
[1777227482552,54.79,78302.84,0.11,-0.01569,1e-05,2.58689]
[1777227483067,54.81,78302.18,0.11,-0.01572,1e-05,2.59148]
[1777227485082,54.84,78284.81,0.11,-0.01596,1e-05,2.62423]
[1777227490120,54.9,78282.31,0.11,-0.01609,1e-05,2.64237]
[1777227495154,54.91,78280.22,0.11,-0.01612,1e-05,2.64705]
[1777227500190,54.92,78286.8,0.11,-0.01606,1e-05,2.6384]
[1777227505228,54.92,78280.52,0.11,-0.01614,1e-05,2.64969]
[1777227506234,54.94,78260.38,0.11,-0.0164,1e-05,2.6848]
[1777227511276,54.95,78242.92,0.11,-0.0166,1e-05,2.71169]
[1777227512277,54.95,78210.87,0.11,-0.01697,1e-05,2.76267]
[1777227513286,54.97,78187.94,0.11,-0.01726,1e-05,2.80261]
[1777227517313,54.97,78164.35,0.11,-0.01755,1e-05,2.8415]
[1777227522352,54.97,78162.66,0.11,-0.01757,1e-05,2.84479]
[1777227527384,54.97,78173.22,0.11,-0.01745,1e-05,2.82816]
[1777227532421,54.99,78177.71,0.11,-0.01742,1e-05,2.8242]
[1777227537456,55.0,78164.07,0.11,-0.0176,1e-05,2.84844]
[1777227542493,55.0,78170.73,0.11,-0.01752,1e-05,2.83784]
[1777227547526,55.0,78181.8,0.11,-0.01739,1e-05,2.82014]
[1777227552561,55.0,78179.52,0.11,-0.01742,1e-05,2.8241]
[1777227557597,55.0,78181.44,0.11,-0.0174,1e-05,2.82124]
[1777227562633,55.0,78188.56,0.11,-0.01732,1e-05,2.81004]
[1777227567669,55.0,78202.14,0.11,-0.01716,1e-05,2.78859]
[1777227572711,55.01,78212.72,0.11,-0.01703,1e-05,2.7702]
[1777227577737,55.01,78198.42,0.11,-0.0172,1e-05,2.79346]
[1777227582772,55.01,78191.65,0.11,-0.01728,1e-05,2.80452]
[1777227587808,55.01,78187.44,0.11,-0.01733,1e-05,2.81147]
[1777227592843,55.01,78186.34,0.11,-0.01734,1e-05,2.81337]
[1777227597881,55.01,78185.34,0.11,-0.01736,1e-05,2.81511]
[1777227601906,55.01,78169.77,0.11,-0.01754,1e-05,2.84029]
[1777227606940,55.01,78172.99,0.11,-0.0175,1e-05,2.83497]
[1777227611976,55.01,78177.82,0.11,-0.01744,1e-05,2.82708]
[1777227617010,55.01,78170.09,0.11,-0.01754,1e-05,2.83936]
[1777227622051,55.01,78168.47,0.11,-0.01755,1e-05,2.84175]
[1777227627089,55.01,78174.6,0.11,-0.01748,1e-05,2.83153]
[1777227632121,55.01,78177.11,0.11,-0.01743,1e-05,2.82514]
[1777227637156,55.01,78190.58,0.11,-0.01727,1e-05,2.80327]
[1777227642190,55.0,78192.01,0.11,-0.01725,1e-05,2.80081]
[1777227647226,55.0,78193.6,0.11,-0.01723,1e-05,2.79809]
[1777227652260,55.0,78208.78,0.11,-0.01706,1e-05,2.77381]
[1777227657296,55.0,78198.67,0.11,-0.01717,1e-05,2.79003]
[1777227662335,55.0,78195.57,0.11,-0.01721,1e-05,2.79499]
[1777227667372,55.0,78199.95,0.11,-0.01716,1e-05,2.78805]
[1777227672401,55.01,78199.21,0.11,-0.01717,1e-05,2.78938]
[1777227677435,55.01,78193.82,0.11,-0.01723,1e-05,2.79816]
[1777227682470,55.01,78199.57,0.11,-0.01717,1e-05,2.78908]
[1777227687507,55.01,78198.69,0.11,-0.01718,1e-05,2.79062]
[1777227692542,55.01,78200.47,0.11,-0.01715,1e-05,2.78588]
[1777227697577,55.01,78200.4,0.11,-0.01715,1e-05,2.78618]
[1777227702612,55.01,78197.89,0.11,-0.01718,1e-05,2.79045]
[1777227707649,55.01,78211.13,0.11,-0.01703,1e-05,2.7696]
[1777227712681,55.01,78214.96,0.11,-0.01699,1e-05,2.76397]
[1777227717717,55.02,78215.65,0.11,-0.01698,1e-05,2.76334]
[1777227722752,55.02,78216.97,0.11,-0.01697,1e-05,2.76173]
[1777227727036,55.02,78217.89,0.11,-0.01696,1e-05,2.76056]
[1777227727121,55.02,78220.43,0.11,-0.01693,1e-05,2.75664]
[1777227728010,55.02,78220.43,0.11,-0.01693,1e-05,2.75664]
[1777227728074,55.02,78220.29,0.11,-0.01694,1e-05,2.75743]
[1777227736853,55.03,78220.01,0.11,-0.01695,1e-05,2.75879]
[1777227740024,55.03,78201.18,0.11,-0.01717,1e-05,2.78905]
[1777227745916,55.03,78195.7,0.11,-0.01724,1e-05,2.79804]
[1777227751958,55.03,78195.01,0.11,-0.01723,1e-05,2.79729]
[1777227756993,55.03,78188.7,0.11,-0.01731,1e-05,2.80756]
[1777227762028,55.03,78183.75,0.11,-0.01737,1e-05,2.81554]
[1777227767068,55.03,78182.7,0.11,-0.01738,1e-05,2.8172]
[1777227770234,55.03,78198.72,0.11,-0.01719,1e-05,2.79149]
[1777227776130,55.03,78198.71,0.11,-0.01719,1e-05,2.79174]
[1777227781167,55.03,78197.31,0.11,-0.01721,1e-05,2.79413]
[1777227787210,55.03,78196.85,0.11,-0.01722,1e-05,2.79504]
[1777227792243,55.03,78194.65,0.11,-0.01724,1e-05,2.79868]
[1777227797278,55.03,78201.43,0.11,-0.01717,1e-05,2.78801]
[1777227802314,55.03,78200.0,0.11,-0.01718,1e-05,2.79048]
[1777227807348,55.04,78199.09,0.11,-0.0172,1e-05,2.7921]
[1777227812383,55.04,78194.51,0.11,-0.01724,1e-05,2.79752]
[1777227817417,55.04,78197.94,0.11,-0.0172,1e-05,2.79217]
[1777227823460,55.04,78196.52,0.11,-0.01722,1e-05,2.79464]
[1777227828495,55.04,78195.57,0.11,-0.01723,1e-05,2.79634]
[1777227833531,55.04,78208.53,0.11,-0.01708,1e-05,2.77586]
[1777227839589,55.04,78210.63,0.11,-0.01706,1e-05,2.77299]
[1777227840731,55.04,78192.37,0.11,-0.01727,1e-05,2.80226]
[1777227846630,55.04,78191.64,0.11,-0.01728,1e-05,2.80363]
[1777227851664,55.04,78193.42,0.11,-0.01726,1e-05,2.80091]
[1777227856697,55.04,78196.76,0.11,-0.01722,1e-05,2.79573]
[1777227861732,55.04,78197.46,0.11,-0.01722,1e-05,2.79481]
[1777227866767,55.05,78202.44,0.11,-0.01716,1e-05,2.78711]
[1777227871802,55.05,78205.0,0.11,-0.01712,1e-05,2.78127]
[1777227876837,55.05,78207.69,0.11,-0.01709,1e-05,2.77732]
[1777227881874,55.05,78207.98,0.11,-0.01709,1e-05,2.77719]
[1777227886907,55.05,78195.41,0.11,-0.01724,1e-05,2.79757]
[1777227891942,55.05,78195.88,0.11,-0.01724,1e-05,2.79694]
[1777227896977,55.05,78197.53,0.11,-0.01722,1e-05,2.79443]
[1777227902011,55.05,78195.48,0.11,-0.01724,1e-05,2.79784]
[1777227907047,55.05,78194.92,0.11,-0.01725,1e-05,2.79887]
[1777227913092,55.05,78192.79,0.11,-0.01728,1e-05,2.80247]
[1777227921294,55.06,78191.66,0.11,-0.01729,1e-05,2.80456]
[1777227928196,55.06,78191.98,0.11,-0.01729,1e-05,2.80435]
[1777227934239,55.06,78191.46,0.11,-0.01729,1e-05,2.80343]
[1777227939274,55.06,78188.93,0.11,-0.01732,1e-05,2.80773]
[1777227944309,55.06,78187.92,0.11,-0.01733,1e-05,2.80953]
[1777227949344,55.06,78186.1,0.11,-0.01735,1e-05,2.81256]
[1777227954378,55.06,78179.76,0.11,-0.01743,1e-05,2.82279]
[1777227959414,55.06,78180.03,0.11,-0.01743,1e-05,2.82229]
[1777227964448,55.06,78179.89,0.11,-0.01743,1e-05,2.82239]
[1777227969485,55.06,78183.37,0.11,-0.01738,1e-05,2.81665]
[1777227974520,55.06,78186.01,0.11,-0.01735,1e-05,2.81227]
[1777227979556,55.06,78188.77,0.11,-0.01732,1e-05,2.80768]
[1777227984590,55.06,78190.75,0.11,-0.01729,1e-05,2.80433]
[1777227989626,55.06,78180.41,0.11,-0.01741,1e-05,2.82071]
[1777227994661,55.05,78177.85,0.11,-0.01743,1e-05,2.82251]
[1777227999695,55.05,78176.94,0.11,-0.01744,1e-05,2.82368]
[1777228004730,55.05,78176.92,0.11,-0.01744,1e-05,2.82342]
[1777228009769,55.05,78175.35,0.11,-0.01745,1e-05,2.82566]
[1777228014801,55.05,78173.92,0.11,-0.01747,1e-05,2.82764]
[1777228019836,55.05,78173.79,0.11,-0.01747,1e-05,2.82752]
[1777228024873,55.05,78173.63,0.11,-0.01747,1e-05,2.82745]
[1777228029908,55.04,78175.0,0.11,-0.01745,1e-05,2.8249]
[1777228034943,55.04,78176.86,0.11,-0.01742,1e-05,2.82159]
[1777228039978,55.04,78174.98,0.11,-0.01744,1e-05,2.82427]
[1777228045012,55.04,78175.61,0.11,-0.01743,1e-05,2.82294]
[1777228050049,55.04,78174.96,0.11,-0.01744,1e-05,2.82367]
[1777228055084,55.04,78174.92,0.11,-0.01743,1e-05,2.82139]
[1777228060118,55.04,78173.98,0.11,-0.01744,1e-05,2.8226]
[1777228065153,55.04,78173.51,0.11,-0.01744,1e-05,2.82305]
[1777228070190,55.03,78174.14,0.11,-0.01743,1e-05,2.82174]
[1777228076231,55.03,78173.34,0.11,-0.01744,1e-05,2.82265]
[1777228081266,55.03,78171.65,0.11,-0.01745,1e-05,2.82502]
[1777228086304,55.03,78163.99,0.11,-0.01754,1e-05,2.83698]
[1777228091339,55.03,78165.58,0.11,-0.01752,1e-05,2.83389]
[1777228096372,55.02,78174.93,0.11,-0.0174,1e-05,2.8184]
[1777228101407,55.02,78173.43,0.11,-0.01742,1e-05,2.82044]
[1777228107449,55.02,78173.51,0.11,-0.01742,1e-05,2.81985]
[1777228112627,55.02,78170.94,0.11,-0.01743,1e-05,2.82155]
[1777228118527,55.02,78171.97,0.11,-0.01742,1e-05,2.81947]
[1777228123563,55.02,78171.97,0.11,-0.01741,1e-05,2.81914]
[1777228128598,55.01,78170.12,0.11,-0.01743,1e-05,2.8218]
[1777228134640,55.01,78171.02,0.11,-0.01742,1e-05,2.81997]
[1777228139675,55.01,78169.52,0.11,-0.01744,1e-05,2.82207]
[1777228145718,55.01,78176.52,0.11,-0.01735,1e-05,2.81048]
[1777228150754,55.01,78179.57,0.11,-0.01731,1e-05,2.80535]
[1777228156796,55.01,78181.93,0.11,-0.01728,1e-05,2.80132]
[1777228162978,55.01,78187.14,0.11,-0.01722,1e-05,2.79277]
[1777228169885,55.01,78189.93,0.11,-0.01719,1e-05,2.78814]
[1777228175930,55.01,78191.39,0.11,-0.01716,1e-05,2.78367]
[1777228183120,55.01,78190.45,0.11,-0.01717,1e-05,2.78506]
[1777228189023,55.0,78189.52,0.11,-0.01718,1e-05,2.78647]
[1777228194060,55.0,78189.75,0.11,-0.01717,1e-05,2.786]
[1777228199096,55.0,78189.99,0.11,-0.01717,1e-05,2.78548]
[1777228204130,55.0,78188.04,0.11,-0.01719,1e-05,2.78845]
[1777228209164,55.0,78184.24,0.11,-0.01723,1e-05,2.7944]
[1777228214201,55.0,78177.65,0.11,-0.01731,1e-05,2.80482]
[1777228219237,55.0,78170.61,0.11,-0.01739,1e-05,2.81582]
[1777228224296,55.0,78168.17,0.11,-0.01742,1e-05,2.81943]
[1777228229332,55.0,78166.9,0.11,-0.01743,1e-05,2.82113]
[1777228231348,55.0,78178.69,0.11,-0.01728,1e-05,2.79998]
[1777228236383,55.0,78181.34,0.11,-0.01725,1e-05,2.79561]
[1777228241418,55.0,78181.26,0.11,-0.01725,1e-05,2.79561]
[1777228246456,54.99,78180.0,0.11,-0.01726,1e-05,2.79749]
[1777228252496,54.99,78178.59,0.11,-0.01728,1e-05,2.79956]
[1777228257531,54.99,78178.85,0.11,-0.01727,1e-05,2.79898]
[1777228263688,54.99,78179.29,0.11,-0.01727,1e-05,2.79809]
[1777228271630,54.99,78179.38,0.11,-0.01726,1e-05,2.7977]
[1777228276665,54.99,78179.75,0.11,-0.01726,1e-05,2.79697]
[1777228281701,54.99,78179.8,0.11,-0.01726,1e-05,2.79674]
[1777228286735,54.99,78179.46,0.11,-0.01726,1e-05,2.79715]
[1777228287700,54.99,78179.46,0.11,-0.01726,1e-05,2.79715]
[1777228287801,54.99,78179.39,0.11,-0.01726,1e-05,2.79723]
[1777228293898,54.99,78176.14,0.11,-0.01728,1e-05,2.80024]
[1777228299830,54.99,78176.06,0.11,-0.01728,1e-05,2.80023]
[1777228304861,54.99,78189.53,0.11,-0.01712,1e-05,2.77858]
[1777228309895,54.99,78195.89,0.11,-0.01705,1e-05,2.76863]
[1777228313288,54.99,78194.99,0.11,-0.01706,1e-05,2.77021]
[1777228313387,54.99,78194.91,0.11,-0.01706,1e-05,2.77039]
[1777228319966,54.99,78195.43,0.11,-0.01706,1e-05,2.76986]
[1777228326014,54.99,78196.37,0.11,-0.01705,1e-05,2.76868]
[1777228331048,54.99,78195.73,0.11,-0.01706,1e-05,2.76997]
[1777228336084,54.99,78195.23,0.11,-0.01707,1e-05,2.77096]
[1777228341120,54.99,78193.43,0.11,-0.01709,1e-05,2.77398]
[1777228346155,55.0,78189.21,0.11,-0.01714,1e-05,2.78082]
[1777228351190,55.0,78180.48,0.11,-0.01723,1e-05,2.79283]
[1777228356225,55.0,78178.94,0.11,-0.01725,1e-05,2.79531]
[1777228361260,55.0,78178.55,0.11,-0.01726,1e-05,2.79595]
[1777228366295,55.0,78171.16,0.11,-0.01734,1e-05,2.80779]
[1777228371332,55.0,78171.69,0.11,-0.01734,1e-05,2.80685]
[1777228376367,54.99,78167.0,0.11,-0.01739,1e-05,2.8142]
[1777228381400,54.99,78168.78,0.11,-0.01737,1e-05,2.81114]
[1777228386435,54.99,78161.06,0.11,-0.01746,1e-05,2.82334]
[1777228391471,54.99,78162.13,0.11,-0.01744,1e-05,2.8213]
[1777228396506,54.99,78162.17,0.11,-0.01744,1e-05,2.82091]
[1777228401541,54.99,78162.61,0.11,-0.01743,1e-05,2.81986]
[1777228406576,54.99,78164.46,0.11,-0.01741,1e-05,2.81654]
[1777228412297,54.99,78162.22,0.11,-0.01743,1e-05,2.81995]
[1777228412298,54.98,78161.66,0.11,-0.01743,1e-05,2.81866]
[1777228414875,54.98,78161.46,0.11,-0.01743,1e-05,2.81884]
[1777228414974,54.98,78158.53,0.11,-0.01746,1e-05,2.82351]
[1777228421680,54.98,78153.57,0.11,-0.01752,1e-05,2.83094]
[1777228427722,54.98,78152.53,0.11,-0.01753,1e-05,2.83211]
[1777228432758,54.98,78153.03,0.11,-0.01752,1e-05,2.8309]
[1777228437793,54.98,78151.19,0.11,-0.01754,1e-05,2.83351]
[1777228442827,54.97,78149.53,0.11,-0.01755,1e-05,2.83584]
[1777228447863,54.97,78149.03,0.11,-0.01756,1e-05,2.83629]
[1777228452897,54.97,78145.76,0.11,-0.01759,1e-05,2.8412]
[1777228457618,54.97,78143.98,0.11,-0.01761,1e-05,2.84387]
[1777228457656,54.97,78143.64,0.11,-0.01762,1e-05,2.84427]
[1777228461677,54.97,78143.64,0.11,-0.01762,1e-05,2.8442]
[1777228461961,54.97,78142.21,0.11,-0.01763,1e-05,2.84631]
[1777228462709,54.97,78142.21,0.11,-0.01763,1e-05,2.84631]
[1777228462968,54.97,78140.89,0.11,-0.01765,1e-05,2.84839]
[1777228468003,54.97,78139.16,0.11,-0.01767,1e-05,2.85087]
[1777228473040,54.96,78134.44,0.11,-0.01771,1e-05,2.85617]
[1777228478075,54.96,78134.14,0.11,-0.01771,1e-05,2.85633]
[1777228480075,54.96,78133.79,0.11,-0.01771,1e-05,2.85684]
[1777228480172,54.96,78130.81,0.11,-0.01775,1e-05,2.86164]
[1777228485254,54.96,78132.7,0.11,-0.01772,1e-05,2.85819]
[1777228486517,54.96,78132.7,0.11,-0.01772,1e-05,2.85819]
[1777228487138,54.96,78132.7,0.11,-0.01772,1e-05,2.85805]
[1777228492581,54.96,78135.39,0.11,-0.01769,1e-05,2.85351]
[1777228493180,54.96,78135.82,0.11,-0.01768,1e-05,2.85252]
[1777228494368,54.96,78135.82,0.11,-0.01768,1e-05,2.85252]
[1777228495324,54.96,78137.76,0.11,-0.01766,1e-05,2.84922]
[1777228499361,54.96,78138.59,0.11,-0.01765,1e-05,2.84766]
[1777228499460,54.96,78135.43,0.11,-0.01768,1e-05,2.85275]
[1777228502636,54.95,78135.83,0.11,-0.01768,1e-05,2.85186]
[1777228503254,54.95,78135.41,0.11,-0.01768,1e-05,2.85246]
[1777228503675,54.95,78135.41,0.11,-0.01768,1e-05,2.85246]
[1777228504256,54.95,78136.71,0.11,-0.01767,1e-05,2.85026]
[1777228504613,54.95,78136.71,0.11,-0.01767,1e-05,2.85026]
[1777228505397,54.95,78138.47,0.11,-0.01764,1e-05,2.84731]
[1777228511310,54.95,78143.47,0.11,-0.01758,1e-05,2.8387]
[1777228516342,54.95,78145.69,0.11,-0.01755,1e-05,2.83476]
[1777228521379,54.95,78147.21,0.11,-0.01753,1e-05,2.83201]
[1777228526413,54.95,78151.4,0.11,-0.01748,1e-05,2.82496]
[1777228532456,54.95,78149.57,0.11,-0.01749,1e-05,2.82562]
[1777228542528,54.94,78150.29,0.11,-0.01747,1e-05,2.82399]
[1777228547564,54.94,78149.63,0.11,-0.01748,1e-05,2.82481]
[1777228552598,54.94,78152.98,0.11,-0.01744,1e-05,2.8191]
[1777228557635,54.94,78150.64,0.11,-0.01746,1e-05,2.82265]
[1777228563676,54.94,78149.94,0.11,-0.01747,1e-05,2.82348]
[1777228571732,54.94,78147.12,0.11,-0.0175,1e-05,2.82765]
[1777228577773,54.94,78143.72,0.11,-0.01754,1e-05,2.83281]
[1777228582809,54.93,78140.83,0.11,-0.01757,1e-05,2.83718]
[1777228587845,54.93,78141.87,0.11,-0.01756,1e-05,2.83515]
[1777228592879,54.93,78144.1,0.11,-0.01752,1e-05,2.82915]
[1777228597932,54.93,78145.8,0.11,-0.01749,1e-05,2.82608]
[1777228602967,54.93,78146.91,0.11,-0.01748,1e-05,2.82399]
[1777228610016,54.93,78146.81,0.11,-0.01748,1e-05,2.82372]
[1777228615051,54.93,78149.66,0.11,-0.01744,1e-05,2.8188]
[1777228620086,54.92,78149.5,0.11,-0.01744,1e-05,2.81878]
[1777228625121,54.92,78147.65,0.11,-0.01746,1e-05,2.82149]
[1777228630156,54.92,78145.09,0.11,-0.01749,1e-05,2.82527]
[1777228635191,54.92,78146.72,0.11,-0.01746,1e-05,2.82224]
[1777228640226,54.92,78147.85,0.11,-0.01745,1e-05,2.82001]
[1777228641391,54.92,78147.85,0.11,-0.01745,1e-05,2.82001]
[1777228641491,54.92,78148.44,0.11,-0.01744,1e-05,2.81897]
[1777228642786,54.92,78148.44,0.11,-0.01744,1e-05,2.81889]
[1777228643247,54.92,78148.63,0.11,-0.01744,1e-05,2.81851]
[1777228643723,54.92,78148.63,0.11,-0.01744,1e-05,2.81851]
[1777228644517,54.92,78148.63,0.11,-0.01744,1e-05,2.81851]
[1777228647028,54.92,78149.34,0.11,-0.01743,1e-05,2.81712]
[1777228647274,54.92,78149.34,0.11,-0.01743,1e-05,2.81704]
[1777228648231,54.92,78149.34,0.11,-0.01743,1e-05,2.81704]
[1777228648282,54.92,78149.05,0.11,-0.01743,1e-05,2.81743]
[1777228649511,54.92,78149.05,0.11,-0.01743,1e-05,2.81743]
[1777228649612,54.91,78149.28,0.11,-0.01743,1e-05,2.81697]
[1777228652354,54.91,78149.33,0.11,-0.01741,1e-05,2.81467]
[1777228652415,54.91,78150.33,0.11,-0.0174,1e-05,2.81297]
[1777228658352,54.91,78158.09,0.11,-0.0173,1e-05,2.79999]
[1777228663390,54.91,78158.0,0.11,-0.0173,1e-05,2.79984]
[1777228667637,54.91,78157.07,0.11,-0.01731,1e-05,2.80118]
[1777228668110,54.91,78157.07,0.11,-0.01731,1e-05,2.80112]
[1777228674465,54.91,78161.01,0.11,-0.01726,1e-05,2.79446]
[1777228679502,54.91,78164.95,0.11,-0.01722,1e-05,2.78802]
[1777228682353,54.91,78164.81,0.11,-0.01722,1e-05,2.78823]
[1777228682523,54.91,78164.85,0.11,-0.01722,1e-05,2.78812]
[1777228684864,54.91,78165.79,0.11,-0.0172,1e-05,2.78657]
[1777228684885,54.91,78166.18,0.11,-0.0172,1e-05,2.78593]
[1777228686460,54.91,78166.18,0.11,-0.0172,1e-05,2.78593]
[1777228686561,54.91,78166.18,0.11,-0.0172,1e-05,2.78591]
[1777228687429,54.91,78166.18,0.11,-0.0172,1e-05,2.78591]
[1777228687503,54.91,78166.18,0.11,-0.0172,1e-05,2.7859]
[1777228692593,54.91,78169.2,0.11,-0.01716,1e-05,2.78098]
[1777228697628,54.91,78171.1,0.11,-0.01714,1e-05,2.77789]
[1777228706805,54.91,78172.82,0.11,-0.01712,1e-05,2.77508]
[1777228715754,54.91,78174.83,0.11,-0.01708,1e-05,2.76981]
[1777228720789,54.91,78177.32,0.11,-0.01705,1e-05,2.76585]
[1777228725824,54.91,78179.0,0.11,-0.01704,1e-05,2.76321]
[1777228731868,54.91,78179.73,0.11,-0.01703,1e-05,2.76213]
[1777228737017,54.91,78182.47,0.11,-0.017,1e-05,2.75785]
[1777228742945,54.91,78183.25,0.11,-0.01699,1e-05,2.75673]
[1777228747980,54.91,78182.55,0.11,-0.017,1e-05,2.75794]
[1777228753016,54.91,78188.34,0.11,-0.01693,1e-05,2.74892]
[1777228758052,54.91,78193.14,0.11,-0.01688,1e-05,2.74154]
[1777228763087,54.91,78193.03,0.11,-0.01688,1e-05,2.74201]
[1777228768123,54.91,78190.99,0.11,-0.01691,1e-05,2.74556]
[1777228774163,54.91,78189.6,0.11,-0.01691,1e-05,2.74614]
[1777228775334,54.91,78189.6,0.11,-0.01691,1e-05,2.74614]
[1777228775420,54.91,78172.31,0.11,-0.01712,1e-05,2.77372]
[1777228781001,54.92,78173.06,0.11,-0.01711,1e-05,2.77264]
[1777228781101,54.92,78173.3,0.11,-0.0171,1e-05,2.77228]
[1777228786248,54.92,78174.82,0.11,-0.01709,1e-05,2.76998]
[1777228792290,54.92,78176.84,0.11,-0.01707,1e-05,2.76691]
[1777228796424,54.92,78177.8,0.11,-0.01705,1e-05,2.76547]
[1777228796523,54.92,78170.51,0.11,-0.01714,1e-05,2.77713]
[1777228797339,54.92,78170.51,0.11,-0.01714,1e-05,2.77713]
[1777228797427,54.92,78169.69,0.11,-0.01715,1e-05,2.77846]
[1777228803367,54.92,78166.56,0.11,-0.01719,1e-05,2.78351]
[1777228814444,54.92,78169.66,0.11,-0.01715,1e-05,2.77867]
[1777228819479,54.92,78173.6,0.11,-0.01711,1e-05,2.77241]
[1777228824514,54.92,78175.65,0.11,-0.01708,1e-05,2.76918]
[1777228829549,54.92,78176.73,0.11,-0.01707,1e-05,2.76751]
[1777228834584,54.92,78177.87,0.11,-0.01704,1e-05,2.76371]
[1777228839627,54.92,78178.45,0.11,-0.01704,1e-05,2.76284]
[1777228845661,54.92,78179.48,0.11,-0.01703,1e-05,2.76126]
[1777228851702,54.92,78180.04,0.11,-0.01702,1e-05,2.76043]
[1777228856739,54.92,78177.62,0.11,-0.01705,1e-05,2.76434]
[1777228861780,54.92,78176.14,0.11,-0.01707,1e-05,2.7667]
[1777228868824,54.92,78175.45,0.11,-0.01707,1e-05,2.7678]
[1777228873860,54.92,78175.38,0.11,-0.01708,1e-05,2.76792]
[1777228879901,54.92,78175.12,0.11,-0.01708,1e-05,2.76835]
[1777228888087,54.92,78174.48,0.11,-0.01709,1e-05,2.7694]
[1777228894005,54.92,78169.31,0.11,-0.01714,1e-05,2.77565]
[1777228904085,54.92,78167.38,0.11,-0.01716,1e-05,2.77879]
[1777228914158,54.92,78161.57,0.11,-0.01723,1e-05,2.78813]
[1777228924225,54.92,78158.32,0.11,-0.01727,1e-05,2.79336]
[1777228929263,54.92,78158.1,0.11,-0.01727,1e-05,2.79373]
[1777228934297,54.92,78168.01,0.11,-0.01715,1e-05,2.77793]
[1777228939333,54.92,78176.62,0.11,-0.01705,1e-05,2.76442]
[1777228944369,54.92,78178.67,0.11,-0.01703,1e-05,2.76144]
[1777228949402,54.92,78181.17,0.11,-0.017,1e-05,2.75777]
[1777228954437,54.93,78182.04,0.11,-0.01698,1e-05,2.75471]
[1777228959473,54.93,78181.42,0.11,-0.01699,1e-05,2.75606]
[1777228967528,54.93,78181.16,0.11,-0.017,1e-05,2.75703]
[1777228973571,54.93,78183.49,0.11,-0.01698,1e-05,2.75376]
[1777228978721,54.93,78183.06,0.11,-0.01698,1e-05,2.75482]
[1777228984647,54.94,78183.27,0.11,-0.01699,1e-05,2.75493]
[1777228989682,54.94,78183.36,0.11,-0.01699,1e-05,2.75514]
[1777228998861,54.94,78183.14,0.11,-0.01699,1e-05,2.75608]
[1777229004788,54.94,78197.62,0.11,-0.01683,1e-05,2.7336]
[1777229009823,54.95,78196.16,0.11,-0.01685,1e-05,2.73644]
[1777229014859,54.95,78192.59,0.11,-0.01688,1e-05,2.74058]
[1777229019894,54.95,78196.9,0.11,-0.01684,1e-05,2.73425]
[1777229025935,54.95,78209.33,0.11,-0.0167,1e-05,2.71549]
[1777229030971,54.96,78207.76,0.11,-0.01672,1e-05,2.71865]
[1777229036008,54.96,78202.03,0.11,-0.01679,1e-05,2.72834]
[1777229041040,54.96,78204.67,0.11,-0.01677,1e-05,2.7248]
[1777229046075,54.97,78201.46,0.11,-0.01681,1e-05,2.73048]
[1777229051111,54.97,78200.53,0.11,-0.01682,1e-05,2.73253]
[1777229056146,54.97,78201.23,0.11,-0.01682,1e-05,2.732]
[1777229061181,54.97,78201.86,0.11,-0.01682,1e-05,2.73159]
[1777229066216,54.98,78192.69,0.11,-0.01693,1e-05,2.74673]
[1777229071251,54.98,78191.58,0.11,-0.01693,1e-05,2.747]
[1777229076288,54.98,78190.72,0.11,-0.01695,1e-05,2.74894]
[1777229088369,54.99,78190.04,0.11,-0.01696,1e-05,2.75149]
[1777229093405,54.99,78188.88,0.11,-0.01698,1e-05,2.75396]
[1777229099561,54.99,78190.32,0.11,-0.01697,1e-05,2.75239]
[1777229105488,55.0,78186.13,0.11,-0.01702,1e-05,2.75963]
[1777229110524,55.0,78186.42,0.11,-0.01702,1e-05,2.75957]
[1777229115560,55.0,78187.73,0.11,-0.01701,1e-05,2.75786]
[1777229120593,55.0,78187.37,0.11,-0.01702,1e-05,2.7588]
[1777229126636,55.0,78187.78,0.11,-0.01702,1e-05,2.75858]
[1777229131670,55.01,78188.54,0.11,-0.017,1e-05,2.75569]
[1777229136705,55.01,78188.56,0.11,-0.017,1e-05,2.75603]
[1777229141740,55.01,78187.95,0.11,-0.01701,1e-05,2.75736]
[1777229149913,55.01,78188.02,0.11,-0.01701,1e-05,2.75781]
[1777229155840,55.01,78177.15,0.11,-0.01714,1e-05,2.77548]
[1777229160875,55.01,78177.63,0.11,-0.01714,1e-05,2.77494]
[1777229165910,55.01,78172.09,0.11,-0.01721,1e-05,2.784]
[1777229170946,55.02,78170.02,0.11,-0.01723,1e-05,2.78746]
[1777229175980,55.02,78170.89,0.11,-0.01722,1e-05,2.78616]
[1777229179001,55.02,78207.59,0.11,-0.01679,1e-05,2.7279]
[1777229184037,55.02,78208.5,0.11,-0.01679,1e-05,2.72705]
[1777229190079,55.02,78209.7,0.11,-0.01678,1e-05,2.72586]
[1777229196123,55.03,78206.67,0.11,-0.01681,1e-05,2.72934]
[1777229201159,55.03,78204.7,0.11,-0.01683,1e-05,2.73304]
[1777229206194,55.03,78208.0,0.11,-0.0168,1e-05,2.72848]
[1777229211228,55.03,78208.1,0.11,-0.0168,1e-05,2.72898]
[1777229216263,55.04,78209.33,0.11,-0.01679,1e-05,2.72769]
[1777229222306,55.04,78208.8,0.11,-0.01681,1e-05,2.7293]
[1777229227341,55.04,78209.56,0.11,-0.0168,1e-05,2.72874]
[1777229232380,55.05,78208.81,0.11,-0.01681,1e-05,2.73056]
[1777229237417,55.05,78207.87,0.11,-0.01683,1e-05,2.73278]
[1777229242451,55.05,78208.27,0.11,-0.01683,1e-05,2.73277]
[1777229247487,55.06,78208.47,0.11,-0.01683,1e-05,2.73309]
[1777229252522,55.06,78208.96,0.11,-0.01682,1e-05,2.73094]
[1777229257557,55.06,78209.77,0.11,-0.01681,1e-05,2.73034]
[1777229262592,55.06,78210.56,0.11,-0.01681,1e-05,2.7298]
[1777229267627,55.07,78211.17,0.11,-0.01681,1e-05,2.72955]
[1777229272662,55.07,78210.43,0.11,-0.01682,1e-05,2.73145]
[1777229277697,55.07,78208.76,0.11,-0.01685,1e-05,2.73478]
[1777229282734,55.08,78208.28,0.11,-0.01686,1e-05,2.7362]
[1777229287769,55.08,78207.45,0.11,-0.01687,1e-05,2.73816]
[1777229292805,55.08,78206.17,0.11,-0.01689,1e-05,2.74083]
[1777229298847,55.09,78205.81,0.11,-0.0169,1e-05,2.74218]
[1777229303882,55.09,78205.35,0.11,-0.01691,1e-05,2.74355]
[1777229308916,55.09,78204.6,0.11,-0.01692,1e-05,2.74539]
[1777229313951,55.1,78217.7,0.11,-0.01677,1e-05,2.7234]
[1777229318988,55.1,78217.08,0.11,-0.01678,1e-05,2.72519]
[1777229324026,55.1,78221.37,0.11,-0.01674,1e-05,2.7193]
[1777229329058,55.11,78230.33,0.11,-0.01664,1e-05,2.70612]
[1777229334093,55.11,78229.04,0.11,-0.01666,1e-05,2.7091]
[1777229341248,55.12,78225.77,0.11,-0.01671,1e-05,2.71546]
[1777229347213,55.12,78225.34,0.11,-0.01672,1e-05,2.71712]
[1777229352250,55.13,78225.43,0.11,-0.01672,1e-05,2.71776]
[1777229357285,55.13,78224.97,0.11,-0.01673,1e-05,2.71924]
[1777229362320,55.13,78223.27,0.11,-0.01676,1e-05,2.72265]
[1777229367355,55.14,78211.1,0.11,-0.01691,1e-05,2.74254]
[1777229372389,55.14,78208.53,0.11,-0.01693,1e-05,2.74509]
[1777229377426,55.14,78209.85,0.11,-0.01692,1e-05,2.74354]
[1777229382460,55.14,78204.29,0.11,-0.01698,1e-05,2.75285]
[1777229387495,55.15,78217.02,0.11,-0.01684,1e-05,2.73326]
[1777229397564,55.15,78217.29,0.11,-0.01685,1e-05,2.73419]
[1777229402599,55.15,78216.02,0.11,-0.01687,1e-05,2.73681]
[1777229407635,55.16,78216.52,0.11,-0.01686,1e-05,2.73663]
[1777229412669,55.16,78213.94,0.11,-0.0169,1e-05,2.74127]
[1777229417704,55.16,78215.34,0.11,-0.01689,1e-05,2.7396]
[1777229422739,55.16,78217.47,0.11,-0.01686,1e-05,2.73679]
[1777229427774,55.17,78220.79,0.11,-0.01683,1e-05,2.73211]
[1777229432812,55.17,78222.31,0.11,-0.0168,1e-05,2.72827]
[1777229437846,55.17,78221.94,0.11,-0.01681,1e-05,2.72941]
[1777229442881,55.17,78227.65,0.11,-0.01675,1e-05,2.72101]
[1777229447916,55.18,78231.29,0.11,-0.01671,1e-05,2.71599]
[1777229452955,55.18,78230.24,0.11,-0.01673,1e-05,2.71829]
[1777229462017,55.19,78229.87,0.11,-0.01674,1e-05,2.72003]
[1777229467053,55.19,78223.88,0.11,-0.01682,1e-05,2.73001]
[1777229472165,55.19,78223.19,0.11,-0.01683,1e-05,2.73162]
[1777229478129,55.19,78221.75,0.11,-0.01685,1e-05,2.7345]
[1777229484171,55.2,78213.94,0.11,-0.01694,1e-05,2.74728]
[1777229490212,55.2,78214.77,0.11,-0.01694,1e-05,2.74642]
[1777229496254,55.2,78215.18,0.11,-0.01692,1e-05,2.74421]
[1777229502379,55.2,78216.01,0.11,-0.01692,1e-05,2.74339]
[1777229512449,55.21,78216.94,0.11,-0.01691,1e-05,2.74276]
[1777229520423,55.21,78220.03,0.11,-0.01688,1e-05,2.73856]
[1777229531525,55.21,78223.75,0.11,-0.01685,1e-05,2.73365]
[1777229536560,55.22,78219.42,0.11,-0.0169,1e-05,2.74091]
[1777229541596,55.22,78219.65,0.11,-0.0169,1e-05,2.74098]
[1777229547062,55.22,78219.09,0.11,-0.01691,1e-05,2.74222]
[1777229547091,55.22,78218.28,0.11,-0.01692,1e-05,2.74367]
[1777229548734,55.22,78218.28,0.11,-0.01692,1e-05,2.74367]
[1777229548834,55.22,78218.19,0.11,-0.01692,1e-05,2.74399]
[1777229554690,55.22,78218.54,0.11,-0.01691,1e-05,2.74195]
[1777229559722,55.23,78218.94,0.11,-0.01691,1e-05,2.74177]
[1777229564760,55.23,78217.95,0.11,-0.01692,1e-05,2.74378]
[1777229569794,55.23,78216.06,0.11,-0.01695,1e-05,2.7472]
[1777229575835,55.23,78215.05,0.11,-0.01696,1e-05,2.74932]
[1777229580870,55.23,78214.18,0.11,-0.01698,1e-05,2.75113]
[1777229586912,55.24,78214.11,0.11,-0.01698,1e-05,2.75176]
[1777229593010,55.24,78213.47,0.11,-0.01699,1e-05,2.75328]
[1777229598997,55.24,78213.71,0.11,-0.01699,1e-05,2.75341]
[1777229605038,55.24,78213.67,0.11,-0.017,1e-05,2.75399]
[1777229610074,55.25,78213.42,0.11,-0.017,1e-05,2.7548]
[1777229615109,55.25,78215.01,0.11,-0.01698,1e-05,2.7507]
[1777229621151,55.25,78224.78,0.11,-0.01687,1e-05,2.73598]
[1777229627195,55.25,78217.15,0.11,-0.01696,1e-05,2.74856]
[1777229633290,55.26,78216.14,0.11,-0.01698,1e-05,2.75067]
[1777229639278,55.26,78214.31,0.11,-0.017,1e-05,2.75406]
[1777229644316,55.26,78215.1,0.11,-0.01699,1e-05,2.7532]
[1777229651363,55.26,78214.66,0.11,-0.017,1e-05,2.75442]
[1777229656398,55.26,78222.24,0.11,-0.01692,1e-05,2.74286]
[1777229661432,55.27,78221.81,0.11,-0.01693,1e-05,2.74399]
[1777229666468,55.27,78222.88,0.11,-0.01692,1e-05,2.74271]
[1777229671507,55.27,78222.82,0.11,-0.01691,1e-05,2.74118]
[1777229677544,55.27,78223.68,0.11,-0.0169,1e-05,2.7403]
[1777229682579,55.27,78224.52,0.11,-0.0169,1e-05,2.73937]
[1777229687614,55.28,78224.3,0.11,-0.0169,1e-05,2.74012]
[1777229692650,55.28,78226.2,0.11,-0.01688,1e-05,2.73754]
[1777229697685,55.28,78225.87,0.11,-0.01689,1e-05,2.73849]
[1777229702719,55.28,78225.41,0.11,-0.0169,1e-05,2.73964]
[1777229709770,55.28,78224.99,0.11,-0.01691,1e-05,2.74089]
[1777229714805,55.29,78228.28,0.11,-0.01687,1e-05,2.73621]
[1777229719842,55.29,78232.1,0.11,-0.01683,1e-05,2.7308]
[1777229724880,55.29,78234.99,0.11,-0.0168,1e-05,2.72689]
[1777229729915,55.29,78235.74,0.11,-0.0168,1e-05,2.72641]
[1777229734950,55.3,78237.83,0.11,-0.01677,1e-05,2.72185]
[1777229739985,55.3,78246.21,0.11,-0.01668,1e-05,2.70964]
[1777229745021,55.31,78243.06,0.11,-0.01672,1e-05,2.71547]
[1777229750055,55.31,78241.62,0.11,-0.01674,1e-05,2.71862]
[1777229755093,55.31,78242.2,0.11,-0.01674,1e-05,2.71864]
[1777229760126,55.32,78243.46,0.11,-0.01674,1e-05,2.71764]
[1777229765161,55.32,78244.94,0.11,-0.01673,1e-05,2.71632]
[1777229770196,55.33,78243.33,0.11,-0.01675,1e-05,2.71984]
[1777229775230,55.33,78244.48,0.11,-0.01675,1e-05,2.71904]
[1777229780266,55.34,78243.78,0.11,-0.01676,1e-05,2.72111]
[1777229785301,55.34,78243.0,0.11,-0.01678,1e-05,2.72327]
[1777229790336,55.35,78243.66,0.11,-0.01678,1e-05,2.72317]
[1777229795371,55.35,78240.75,0.11,-0.0168,1e-05,2.72663]
[1777229804435,55.36,78240.83,0.11,-0.01682,1e-05,2.72812]
[1777229809468,55.36,78240.29,0.11,-0.01683,1e-05,2.72987]
[1777229814504,55.37,78229.45,0.11,-0.01696,1e-05,2.74774]
[1777229819539,55.37,78229.06,0.11,-0.01697,1e-05,2.74914]
[1777229824625,55.37,78229.86,0.11,-0.01697,1e-05,2.74868]
[1777229830622,55.38,78225.49,0.11,-0.01702,1e-05,2.75651]
[1777229835657,55.38,78226.47,0.11,-0.01702,1e-05,2.75571]
[1777229840693,55.38,78228.5,0.11,-0.017,1e-05,2.75327]
[1777229845728,55.39,78228.74,0.11,-0.017,1e-05,2.75367]
[1777229851772,55.39,78229.95,0.11,-0.01698,1e-05,2.7507]
[1777229856807,55.4,78228.18,0.11,-0.01701,1e-05,2.75429]
[1777229864911,55.4,78227.58,0.11,-0.01703,1e-05,2.75645]
[1777229870904,55.41,78227.32,0.11,-0.01704,1e-05,2.75774]
[1777229875939,55.41,78228.26,0.11,-0.01703,1e-05,2.75698]
[1777229880973,55.41,78229.04,0.11,-0.01703,1e-05,2.75649]
[1777229886008,55.42,78229.62,0.11,-0.01702,1e-05,2.75633]
[1777229891050,55.42,78230.78,0.11,-0.01702,1e-05,2.75542]
[1777229896081,55.42,78231.1,0.11,-0.01702,1e-05,2.75569]
[1777229901117,55.43,78231.46,0.11,-0.01702,1e-05,2.75588]
[1777229907158,55.43,78230.56,0.11,-0.01704,1e-05,2.75817]
[1777229912194,55.43,78218.61,0.11,-0.01717,1e-05,2.77573]
[1777229917230,55.44,78213.27,0.11,-0.01724,1e-05,2.78468]
[1777229922263,55.44,78207.11,0.11,-0.01731,1e-05,2.79483]
[1777229927299,55.44,78209.39,0.11,-0.01729,1e-05,2.79152]
[1777229932334,55.44,78223.55,0.11,-0.01712,1e-05,2.76933]
[1777229938376,55.44,78233.72,0.11,-0.01701,1e-05,2.75395]
[1777229943410,55.45,78234.15,0.11,-0.01701,1e-05,2.75385]
[1777229948446,55.45,78234.76,0.11,-0.01701,1e-05,2.75348]
[1777229953480,55.45,78234.2,0.11,-0.01702,1e-05,2.75493]
[1777229958517,55.45,78234.04,0.11,-0.01702,1e-05,2.75575]
[1777229962545,55.46,78253.37,0.11,-0.0168,1e-05,2.72593]
[1777229967580,55.46,78250.9,0.11,-0.01684,1e-05,2.73063]
[1777229972615,55.46,78248.19,0.11,-0.01686,1e-05,2.7337]
[1777229978656,55.47,78247.71,0.11,-0.01687,1e-05,2.73547]
[1777229983691,55.47,78245.5,0.11,-0.01691,1e-05,2.73979]
[1777229988727,55.48,78243.35,0.11,-0.01694,1e-05,2.74401]
[1777229993761,55.48,78244.97,0.11,-0.01692,1e-05,2.74231]
[1777229998799,55.48,78243.39,0.11,-0.01695,1e-05,2.74562]
[1777230002826,55.49,78259.7,0.11,-0.01677,1e-05,2.72071]
[1777230007861,55.49,78262.95,0.11,-0.01673,1e-05,2.71659]
[1777230012897,55.5,78249.82,0.11,-0.01689,1e-05,2.73786]
[1777230017932,55.5,78253.06,0.11,-0.01686,1e-05,2.7334]
[1777230022784,55.5,78247.37,0.11,-0.01693,1e-05,2.74281]
[1777230022972,55.5,78246.41,0.11,-0.01694,1e-05,2.74443]
[1777230028010,55.5,78243.59,0.11,-0.01698,1e-05,2.74934]
[1777230029744,55.5,78243.8,0.11,-0.01697,1e-05,2.74909]
[1777230030021,55.5,78244.41,0.11,-0.01697,1e-05,2.74821]
[1777230030498,55.5,78244.41,0.11,-0.01697,1e-05,2.74821]
[1777230031027,55.5,78244.48,0.11,-0.01696,1e-05,2.74615]
[1777230037069,55.51,78251.87,0.11,-0.01687,1e-05,2.73504]
[1777230039996,55.51,78253.98,0.11,-0.01685,1e-05,2.7319]
[1777230040092,55.51,78254.29,0.11,-0.01685,1e-05,2.73149]
[1777230045125,55.51,78247.71,0.11,-0.01693,1e-05,2.74218]
[1777230050161,55.51,78245.96,0.11,-0.01695,1e-05,2.74516]
[1777230055197,55.51,78243.8,0.11,-0.01697,1e-05,2.74882]
[1777230060466,55.51,78231.4,0.11,-0.01712,1e-05,2.76848]
[1777230060565,55.51,78231.98,0.11,-0.01711,1e-05,2.76757]
[1777230066275,55.51,78231.26,0.11,-0.01712,1e-05,2.76872]
[1777230071311,55.51,78233.22,0.11,-0.0171,1e-05,2.76564]
[1777230076349,55.51,78237.75,0.11,-0.01705,1e-05,2.75852]
[1777230078610,55.51,78238.23,0.11,-0.01704,1e-05,2.75777]
[1777230078709,55.51,78239.18,0.11,-0.01703,1e-05,2.75629]
[1777230081384,55.51,78239.54,0.11,-0.01703,1e-05,2.75575]
[1777230081977,55.51,78239.54,0.11,-0.01703,1e-05,2.75575]
[1777230090449,55.51,78239.28,0.11,-0.01703,1e-05,2.75625]
[1777230095483,55.51,78240.24,0.11,-0.01701,1e-05,2.75274]
[1777230101493,55.51,78240.93,0.11,-0.017,1e-05,2.75169]
[1777230101525,55.51,78240.94,0.11,-0.017,1e-05,2.75169]
[1777230102517,55.51,78240.94,0.11,-0.017,1e-05,2.75169]
[1777230102618,55.51,78242.09,0.11,-0.01699,1e-05,2.74989]
[1777230103324,55.51,78242.09,0.11,-0.01699,1e-05,2.74989]
[1777230103538,55.51,78242.09,0.11,-0.01699,1e-05,2.7499]
[1777230109584,55.51,78241.5,0.11,-0.01699,1e-05,2.75087]
[1777230110900,55.51,78241.5,0.11,-0.01699,1e-05,2.75087]
[1777230111001,55.51,78241.33,0.11,-0.01699,1e-05,2.75114]
[1777230113518,55.51,78240.75,0.11,-0.017,1e-05,2.75206]
[1777230113619,55.51,78240.65,0.11,-0.017,1e-05,2.75221]
[1777230118512,55.51,78240.78,0.11,-0.017,1e-05,2.75201]
[1777230118645,55.51,78240.62,0.11,-0.017,1e-05,2.75226]
[1777230123680,55.51,78240.41,0.11,-0.01701,1e-05,2.75257]
[1777230128714,55.51,78240.31,0.11,-0.01701,1e-05,2.75271]
[1777230133749,55.51,78240.88,0.11,-0.017,1e-05,2.7518]
[1777230140799,55.51,78241.29,0.11,-0.01699,1e-05,2.75114]
[1777230145834,55.51,78240.34,0.11,-0.01701,1e-05,2.75261]
[1777230150869,55.51,78241.49,0.11,-0.01699,1e-05,2.75078]
[1777230155903,55.51,78240.95,0.11,-0.01699,1e-05,2.74958]
[1777230160939,55.51,78239.96,0.11,-0.017,1e-05,2.75111]
[1777230164459,55.51,78240.0,0.11,-0.017,1e-05,2.75102]
[1777230164967,55.51,78240.15,0.11,-0.017,1e-05,2.75078]
[1777230171008,55.51,78240.44,0.11,-0.01699,1e-05,2.75029]
[1777230176050,55.51,78240.69,0.11,-0.01699,1e-05,2.74986]
[1777230178277,55.51,78240.68,0.11,-0.01699,1e-05,2.74987]
[1777230179072,55.51,78240.61,0.11,-0.01699,1e-05,2.74997]
[1777230184105,55.51,78241.02,0.11,-0.01698,1e-05,2.7493]
[1777230189140,55.51,78241.48,0.11,-0.01698,1e-05,2.74855]
[1777230190621,55.51,78241.48,0.11,-0.01698,1e-05,2.74855]
[1777230191155,55.51,78242.32,0.11,-0.01697,1e-05,2.74723]
[1777230191404,55.51,78242.32,0.11,-0.01697,1e-05,2.74723]
[1777230192015,55.51,78242.32,0.11,-0.01697,1e-05,2.74723]
[1777230197232,55.51,78242.12,0.11,-0.01697,1e-05,2.74754]
[1777230207302,55.51,78243.82,0.11,-0.01695,1e-05,2.74487]
[1777230213308,55.51,78243.62,0.11,-0.01694,1e-05,2.74316]
[1777230218343,55.51,78244.11,0.11,-0.01694,1e-05,2.7424]
[1777230224386,55.51,78244.41,0.11,-0.01693,1e-05,2.74195]
[1777230229422,55.51,78244.0,0.11,-0.01694,1e-05,2.7426]
[1777230234457,55.51,78244.18,0.11,-0.01694,1e-05,2.74233]
[1777230239493,55.51,78244.33,0.11,-0.01693,1e-05,2.7421]
[1777230244531,55.51,78240.4,0.11,-0.01698,1e-05,2.74824]
[1777230250572,55.51,78242.8,0.11,-0.01695,1e-05,2.74446]
[1777230255607,55.51,78240.9,0.11,-0.01697,1e-05,2.74744]
[1777230260646,55.51,78240.56,0.11,-0.01698,1e-05,2.74797]
[1777230261650,55.51,78207.4,0.11,-0.01737,1e-05,2.80045]
[1777230264459,55.51,78204.29,0.11,-0.0174,1e-05,2.80522]
[1777230264670,55.51,78206.21,0.11,-0.01738,1e-05,2.80205]
[1777230269705,55.51,78205.85,0.11,-0.01738,1e-05,2.80214]
[1777230274739,55.51,78212.35,0.11,-0.01729,1e-05,2.78926]
[1777230279775,55.5,78214.1,0.11,-0.01726,1e-05,2.78612]
[1777230284811,55.5,78212.93,0.11,-0.01727,1e-05,2.78765]
[1777230289844,55.5,78211.85,0.11,-0.01729,1e-05,2.78907]
[1777230294880,55.5,78206.44,0.11,-0.01735,1e-05,2.79739]
[1777230299914,55.5,78203.87,0.11,-0.01738,1e-05,2.80117]
[1777230304951,55.5,78203.16,0.11,-0.01738,1e-05,2.80198]
[1777230309986,55.5,78211.02,0.11,-0.01729,1e-05,2.78913]
[1777230315026,55.49,78213.77,0.11,-0.01725,1e-05,2.78455]
[1777230320056,55.49,78215.16,0.11,-0.01723,1e-05,2.78219]
[1777230325091,55.49,78213.25,0.11,-0.01726,1e-05,2.78507]
[1777230330126,55.49,78201.76,0.11,-0.01739,1e-05,2.80322]
[1777230335161,55.49,78202.54,0.11,-0.01737,1e-05,2.79962]
[1777230340196,55.49,78194.8,0.11,-0.01746,1e-05,2.81172]
[1777230345231,55.49,78189.07,0.11,-0.01752,1e-05,2.82051]
[1777230350265,55.49,78191.81,0.11,-0.01749,1e-05,2.81568]
[1777230355301,55.48,78192.31,0.11,-0.01748,1e-05,2.81447]
[1777230360337,55.48,78193.21,0.11,-0.01746,1e-05,2.81263]
[1777230365370,55.48,78193.4,0.11,-0.01746,1e-05,2.81195]
[1777230370405,55.48,78193.51,0.11,-0.01745,1e-05,2.8114]
[1777230376448,55.48,78193.91,0.11,-0.01745,1e-05,2.81032]
[1777230381482,55.48,78194.39,0.11,-0.01744,1e-05,2.8092]
[1777230386517,55.47,78193.84,0.11,-0.01744,1e-05,2.80966]
[1777230391554,55.47,78196.66,0.11,-0.01739,1e-05,2.80281]
[1777230396588,55.47,78209.39,0.11,-0.01724,1e-05,2.78231]
[1777230401623,55.47,78208.26,0.11,-0.01725,1e-05,2.78401]
[1777230406658,55.47,78208.57,0.11,-0.01725,1e-05,2.78342]
[1777230411692,55.47,78210.35,0.11,-0.01723,1e-05,2.78051]
[1777230416728,55.47,78216.13,0.11,-0.01716,1e-05,2.7713]
[1777230421762,55.47,78214.3,0.11,-0.01718,1e-05,2.77422]
[1777230427804,55.47,78211.23,0.11,-0.01722,1e-05,2.77912]
[1777230432840,55.47,78223.23,0.11,-0.01708,1e-05,2.76014]
[1777230437875,55.47,78224.98,0.11,-0.01706,1e-05,2.75748]
[1777230442909,55.47,78226.95,0.11,-0.01704,1e-05,2.75447]
[1777230447945,55.47,78228.54,0.11,-0.01702,1e-05,2.75205]
[1777230457008,55.47,78230.74,0.11,-0.01698,1e-05,2.74672]
[1777230462043,55.47,78233.28,0.11,-0.01695,1e-05,2.74284]
[1777230469145,55.47,78236.09,0.11,-0.01692,1e-05,2.7386]
[1777230471649,55.47,78236.09,0.11,-0.01692,1e-05,2.73863]
[1777230472113,55.47,78237.48,0.11,-0.01691,1e-05,2.7365]
[1777230477147,55.49,78237.77,0.11,-0.01692,1e-05,2.73851]
[1777230482183,55.5,78235.74,0.11,-0.01696,1e-05,2.74416]
[1777230487218,55.51,78238.28,0.11,-0.01695,1e-05,2.74261]
[1777230493260,55.51,78239.28,0.11,-0.01694,1e-05,2.74164]
[1777230498294,55.51,78240.73,0.11,-0.01693,1e-05,2.73947]
[1777230503330,55.51,78240.44,0.11,-0.01693,1e-05,2.74005]
[1777230508364,55.51,78238.74,0.11,-0.01695,1e-05,2.74284]
[1777230513401,55.52,78232.69,0.11,-0.01702,1e-05,2.75177]
[1777230519444,55.53,78231.35,0.11,-0.01706,1e-05,2.7567]
[1777230522298,55.54,78228.2,0.11,-0.0171,1e-05,2.76259]
[1777230522468,55.54,78234.02,0.11,-0.01704,1e-05,2.75386]
[1777230527503,55.54,78236.04,0.11,-0.01701,1e-05,2.75069]
[1777230532538,55.54,78234.63,0.11,-0.01703,1e-05,2.75292]
[1777230537573,55.54,78231.06,0.11,-0.01707,1e-05,2.75852]
[1777230542608,55.54,78237.98,0.11,-0.01699,1e-05,2.74763]
[1777230547646,55.54,78242.95,0.11,-0.01693,1e-05,2.73987]
[1777230552681,55.54,78242.42,0.11,-0.01694,1e-05,2.74079]
[1777230557713,55.55,78256.64,0.11,-0.01678,1e-05,2.71995]
[1777230561741,55.55,78272.52,0.11,-0.01661,1e-05,2.69562]
[1777230566777,55.55,78280.72,0.11,-0.01652,1e-05,2.68356]
[1777230571814,55.55,78287.22,0.11,-0.01644,1e-05,2.67225]
[1777230576848,55.56,78296.09,0.11,-0.01634,1e-05,2.65942]
[1777230581883,55.56,78297.17,0.11,-0.01634,1e-05,2.65854]
[1777230587925,55.57,78299.91,0.11,-0.01631,1e-05,2.65524]
[1777230592961,55.57,78302.9,0.11,-0.01628,1e-05,2.65138]
[1777230597998,55.57,78305.06,0.11,-0.01626,1e-05,2.64881]
[1777230603033,55.58,78308.05,0.11,-0.01624,1e-05,2.64495]
[1777230608070,55.58,78318.24,0.11,-0.01613,1e-05,2.63022]
[1777230612101,55.58,78336.2,0.11,-0.01593,1e-05,2.60375]
[1777230617138,55.59,78349.81,0.11,-0.01579,1e-05,2.58447]
[1777230622173,55.59,78367.59,0.11,-0.01561,1e-05,2.55934]
[1777230627208,55.6,78353.55,0.11,-0.01577,1e-05,2.58164]
[1777230632243,55.61,78348.65,0.11,-0.01582,1e-05,2.58833]
[1777230637278,55.61,78352.59,0.11,-0.01579,1e-05,2.58375]
[1777230642312,55.62,78350.3,0.11,-0.01582,1e-05,2.58852]
[1777230647348,55.63,78350.47,0.11,-0.01583,1e-05,2.58961]
[1777230652384,55.63,78351.21,0.11,-0.01583,1e-05,2.58984]
[1777230657418,55.64,78342.57,0.11,-0.01594,1e-05,2.60406]
[1777230662454,55.64,78352.55,0.11,-0.01584,1e-05,2.59034]
[1777230667491,55.65,78348.05,0.11,-0.0159,1e-05,2.59838]
[1777230670520,55.65,78330.9,0.11,-0.01609,1e-05,2.6249]
[1777230675555,55.66,78312.52,0.11,-0.0163,1e-05,2.65386]
[1777230680590,55.66,78310.62,0.11,-0.01633,1e-05,2.65753]
[1777230685625,55.67,78312.6,0.11,-0.01631,1e-05,2.65527]
[1777230690659,55.67,78312.97,0.11,-0.01631,1e-05,2.65545]
[1777230695695,55.67,78313.77,0.11,-0.0163,1e-05,2.65295]
[1777230700730,55.68,78320.73,0.11,-0.01622,1e-05,2.64308]
[1777230705765,55.68,78323.2,0.11,-0.0162,1e-05,2.64008]
[1777230710804,55.68,78332.73,0.11,-0.0161,1e-05,2.6265]
[1777230715835,55.69,78343.82,0.11,-0.01599,1e-05,2.61067]
[1777230720869,55.69,78342.88,0.11,-0.016,1e-05,2.6131]
[1777230725908,55.7,78341.04,0.11,-0.01603,1e-05,2.61683]
[1777230730948,55.7,78344.9,0.11,-0.016,1e-05,2.61215]
[1777230735979,55.71,78335.04,0.11,-0.01611,1e-05,2.628]
[1777230741016,55.71,78333.87,0.11,-0.01613,1e-05,2.63065]
[1777230746052,55.72,78337.48,0.11,-0.0161,1e-05,2.62606]
[1777230750079,55.72,78358.75,0.11,-0.01587,1e-05,2.5949]
[1777230755114,55.73,78348.08,0.11,-0.01598,1e-05,2.61019]
[1777230760153,55.73,78339.68,0.11,-0.01608,1e-05,2.62393]
[1777230763169,55.73,78355.87,0.11,-0.01591,1e-05,2.60022]
[1777230765197,55.74,78372.42,0.11,-0.01573,1e-05,2.57573]
[1777230766204,55.74,78392.35,0.11,-0.01553,1e-05,2.54724]
[1777230771267,55.75,78379.71,0.11,-0.01567,1e-05,2.56754]
[1777230776274,55.76,78390.22,0.11,-0.01557,1e-05,2.55348]
[1777230781311,55.76,78380.28,0.11,-0.01569,1e-05,2.5697]
[1777230787351,55.77,78383.74,0.11,-0.01566,1e-05,2.56631]
[1777230792386,55.78,78384.95,0.11,-0.01566,1e-05,2.56599]
[1777230797424,55.78,78385.34,0.11,-0.01567,1e-05,2.56688]
[1777230802456,55.79,78386.87,0.11,-0.01566,1e-05,2.56612]
[1777230805765,55.79,78381.33,0.11,-0.01573,1e-05,2.57491]
[1777230805865,55.8,78373.44,0.11,-0.01581,1e-05,2.58692]
[1777230810607,55.8,78371.94,0.11,-0.01584,1e-05,2.59017]
[1777230810645,55.8,78372.02,0.11,-0.01584,1e-05,2.5903]
[1777230814541,55.81,78383.58,0.11,-0.01571,1e-05,2.57221]
[1777230817807,55.81,78391.7,0.11,-0.01562,1e-05,2.56077]
[1777230817908,55.81,78390.35,0.11,-0.01564,1e-05,2.56307]
[1777230819980,55.81,78389.67,0.11,-0.01565,1e-05,2.56468]
[1777230820583,55.82,78389.49,0.11,-0.01566,1e-05,2.56525]
[1777230825617,55.82,78406.6,0.11,-0.01549,1e-05,2.5416]
[1777230830653,55.83,78403.45,0.11,-0.01553,1e-05,2.54787]
[1777230836696,55.84,78412.87,0.11,-0.01544,1e-05,2.53598]
[1777230841744,55.85,78417.6,0.11,-0.01541,1e-05,2.5307]
[1777230846767,55.87,78431.01,0.11,-0.0153,1e-05,2.51582]
[1777230851805,55.88,78409.29,0.11,-0.01554,1e-05,2.54946]
[1777230856837,55.89,78407.44,0.11,-0.01557,1e-05,2.55372]
[1777230861909,55.9,78401.97,0.11,-0.01564,1e-05,2.5633]
[1777230862378,55.9,78401.97,0.11,-0.01564,1e-05,2.5633]
[1777230862879,55.9,78401.97,0.11,-0.01564,1e-05,2.5636]
[1777230865899,55.9,78385.03,0.11,-0.01583,1e-05,2.58957]
[1777230870934,55.91,78377.88,0.11,-0.01592,1e-05,2.60142]
[1777230875556,55.91,78383.03,0.11,-0.01586,1e-05,2.59264]
[1777230875970,55.91,78390.38,0.11,-0.01578,1e-05,2.58192]
[1777230881006,55.92,78395.42,0.11,-0.01573,1e-05,2.57572]
[1777230881309,55.92,78395.42,0.11,-0.01573,1e-05,2.57572]
[1777230882012,55.92,78392.15,0.11,-0.01577,1e-05,2.58083]
[1777230882420,55.92,78392.15,0.11,-0.01577,1e-05,2.58083]
[1777230883020,55.92,78394.29,0.11,-0.01575,1e-05,2.5779]
[1777230886217,55.92,78394.93,0.11,-0.01575,1e-05,2.57744]
[1777230886287,55.92,78393.73,0.11,-0.01576,1e-05,2.57972]
[1777230892121,55.93,78387.89,0.11,-0.01583,1e-05,2.58976]
[1777230897259,55.94,78389.39,0.11,-0.01582,1e-05,2.58841]
[1777230897276,55.94,78389.39,0.11,-0.01582,1e-05,2.58841]
[1777230902328,55.94,78401.69,0.11,-0.0157,1e-05,2.57107]
[1777230902383,55.94,78412.67,0.11,-0.01558,1e-05,2.55535]
[1777230903330,55.94,78412.67,0.11,-0.01558,1e-05,2.55535]
[1777230904035,55.94,78412.67,0.11,-0.01558,1e-05,2.55535]
[1777230903408,55.94,78411.26,0.11,-0.0156,1e-05,2.55771]
[1777230904170,55.95,78411.26,0.11,-0.0156,1e-05,2.55798]
[1777230909206,55.95,78427.88,0.11,-0.01544,1e-05,2.53503]
[1777230914239,55.96,78427.78,0.11,-0.01545,1e-05,2.53676]
[1777230919279,55.97,78433.05,0.11,-0.0154,1e-05,2.53067]
[1777230923315,55.97,78465.0,0.11,-0.01508,1e-05,2.48525]
[1777230924323,55.98,78481.37,0.11,-0.01491,1e-05,2.4626]
[1777230929356,56.01,78490.6,0.11,-0.01486,1e-05,2.45577]
[1777230934392,56.1,78481.99,0.11,-0.01507,1e-05,2.48432]
[1777230937414,56.12,78501.79,0.11,-0.0149,1e-05,2.46093]
[1777230942483,56.13,78499.91,0.11,-0.01493,1e-05,2.46583]
[1777230947484,56.14,78501.7,0.11,-0.01493,1e-05,2.46554]
[1777230952553,56.16,78507.31,0.11,-0.01489,1e-05,2.46028]
[1777230957558,56.17,78506.2,0.11,-0.01492,1e-05,2.46368]
[1777230962590,56.2,78497.33,0.11,-0.01505,1e-05,2.48279]
[1777230966083,56.2,78490.45,0.11,-0.01513,1e-05,2.49349]
[1777230966106,56.2,78486.51,0.11,-0.01517,1e-05,2.49956]
[1777230967731,56.21,78486.51,0.11,-0.01518,1e-05,2.5004]
[1777230967819,56.21,78481.23,0.11,-0.01524,1e-05,2.50886]
[1777230971654,56.22,78499.67,0.11,-0.01506,1e-05,2.48391]
[1777230976689,56.23,78500.3,0.11,-0.01507,1e-05,2.48512]
[1777230981724,56.24,78498.28,0.11,-0.0151,1e-05,2.49012]
[1777230986759,56.25,78497.32,0.11,-0.01513,1e-05,2.49355]
[1777230991794,56.26,78497.95,0.11,-0.01513,1e-05,2.49276]
[1777230996828,56.27,78490.94,0.11,-0.01521,1e-05,2.50483]
[1777230999850,56.28,78474.89,0.11,-0.01539,1e-05,2.52921]
[1777231004884,56.28,78470.26,0.11,-0.01545,1e-05,2.53764]
[1777231009919,56.29,78463.25,0.11,-0.01554,1e-05,2.54946]
[1777231014958,56.3,78468.92,0.11,-0.01549,1e-05,2.5427]
[1777231019993,56.31,78471.6,0.11,-0.01547,1e-05,2.54039]
[1777231025033,56.31,78464.95,0.11,-0.01555,1e-05,2.55167]
[1777231030065,56.32,78462.17,0.11,-0.01559,1e-05,2.55716]
[1777231035102,56.33,78474.62,0.11,-0.01547,1e-05,2.54041]
[1777231041144,56.34,78473.03,0.11,-0.0155,1e-05,2.54455]
[1777231046181,56.34,78473.36,0.11,-0.01551,1e-05,2.54555]
[1777231051213,56.35,78472.38,0.11,-0.01551,1e-05,2.54648]
[1777231056249,56.36,78467.07,0.11,-0.01558,1e-05,2.55565]
[1777231061285,56.37,78466.04,0.11,-0.0156,1e-05,2.5585]
[1777231066321,56.37,78482.46,0.11,-0.01544,1e-05,2.53586]
[1777231071356,56.38,78477.47,0.11,-0.0155,1e-05,2.5447]
[1777231076393,56.39,78466.28,0.11,-0.01563,1e-05,2.56244]
[1777231081427,56.39,78462.55,0.11,-0.01568,1e-05,2.56919]
[1777231087468,56.4,78463.73,0.11,-0.01568,1e-05,2.56894]
[1777231092508,56.41,78454.68,0.11,-0.01578,1e-05,2.58345]
[1777231097541,56.41,78455.41,0.11,-0.01578,1e-05,2.58346]
[1777231102644,56.42,78441.26,0.11,-0.01594,1e-05,2.6054]
[1777231103651,56.42,78414.01,0.11,-0.01624,1e-05,2.6463]
[1777231108686,56.42,78407.47,0.11,-0.01632,1e-05,2.6567]
[1777231113725,56.43,78410.49,0.11,-0.01628,1e-05,2.65206]
[1777231118758,56.44,78408.8,0.11,-0.01633,1e-05,2.65809]
[1777231123797,56.46,78408.59,0.11,-0.01635,1e-05,2.66129]
[1777231128833,56.47,78405.67,0.11,-0.0164,1e-05,2.66857]
[1777231133869,56.48,78396.69,0.11,-0.01652,1e-05,2.68497]
[1777231138902,56.5,78394.76,0.11,-0.01657,1e-05,2.69061]
[1777231143937,56.51,78391.71,0.11,-0.01662,1e-05,2.69792]
[1777231148973,56.52,78390.94,0.11,-0.01665,1e-05,2.70167]
[1777231154022,56.53,78395.61,0.11,-0.01661,1e-05,2.69709]
[1777231159054,56.55,78382.08,0.11,-0.01678,1e-05,2.72014]
[1777231164092,56.56,78370.01,0.11,-0.01693,1e-05,2.74097]
[1777231169123,56.56,78361.04,0.11,-0.01704,1e-05,2.75461]
[1777231174159,56.55,78357.17,0.11,-0.01707,1e-05,2.75829]
[1777231179194,56.55,78359.62,0.11,-0.01704,1e-05,2.75421]
[1777231182767,56.55,78360.41,0.11,-0.01703,1e-05,2.75282]
[1777231183221,56.55,78361.01,0.11,-0.01702,1e-05,2.75183]
[1777231184074,56.55,78361.01,0.11,-0.01702,1e-05,2.75183]
[1777231184229,56.55,78360.91,0.11,-0.01702,1e-05,2.75193]
[1777231189263,56.55,78363.43,0.11,-0.01699,1e-05,2.74775]
[1777231194299,56.55,78364.78,0.11,-0.01697,1e-05,2.7454]
[1777231198328,56.55,78392.02,0.11,-0.01666,1e-05,2.70347]
[1777231203362,56.55,78401.02,0.11,-0.01656,1e-05,2.68943]
[1777231208398,56.53,78401.42,0.11,-0.01654,1e-05,2.68634]
[1777231213438,56.52,78390.07,0.11,-0.01665,1e-05,2.70112]
[1777231218471,56.51,78392.24,0.11,-0.0166,1e-05,2.69522]
[1777231223505,56.5,78384.6,0.11,-0.01667,1e-05,2.70428]
[1777231228540,56.49,78383.39,0.11,-0.01666,1e-05,2.70348]
[1777231233576,56.47,78385.25,0.11,-0.01661,1e-05,2.69604]
[1777231238612,56.46,78385.94,0.11,-0.01659,1e-05,2.69246]
[1777231243646,56.45,78385.6,0.11,-0.01657,1e-05,2.69048]
[1777231248681,56.44,78390.24,0.11,-0.0165,1e-05,2.68096]
[1777231253717,56.43,78387.93,0.11,-0.01651,1e-05,2.68209]
[1777231258753,56.42,78369.7,0.11,-0.0167,1e-05,2.70744]
[1777231263793,56.4,78366.31,0.11,-0.01672,1e-05,2.71008]
[1777231268827,56.39,78376.96,0.11,-0.01658,1e-05,2.69138]
[1777231273862,56.38,78380.1,0.11,-0.01653,1e-05,2.6843]
[1777231278895,56.37,78387.7,0.11,-0.01643,1e-05,2.67051]
[1777231283938,56.36,78385.62,0.11,-0.01644,1e-05,2.67151]
[1777231288973,56.35,78391.0,0.11,-0.01636,1e-05,2.6612]
[1777231294007,56.34,78399.67,0.11,-0.01624,1e-05,2.64405]
[1777231299050,56.33,78413.05,0.11,-0.01608,1e-05,2.62202]
[1777231304083,56.32,78411.13,0.11,-0.01608,1e-05,2.623]
[1777231309119,56.31,78404.27,0.11,-0.01614,1e-05,2.63095]
[1777231314154,56.3,78401.68,0.11,-0.01616,1e-05,2.6329]
[1777231319189,56.29,78397.9,0.11,-0.01619,1e-05,2.63667]
[1777231325237,56.28,78392.87,0.11,-0.01622,1e-05,2.64186]
[1777231330267,56.27,78389.61,0.11,-0.01625,1e-05,2.6448]
[1777231335304,56.26,78388.63,0.11,-0.01624,1e-05,2.64431]
[1777231340338,56.25,78373.18,0.11,-0.0164,1e-05,2.66561]
[1777231344367,56.24,78357.24,0.11,-0.01656,1e-05,2.68806]
[1777231349402,56.23,78351.22,0.11,-0.01662,1e-05,2.69487]
[1777231354436,56.22,78340.24,0.11,-0.01671,1e-05,2.70731]
[1777231359473,56.21,78331.27,0.11,-0.01679,1e-05,2.71861]
[1777231364507,56.2,78325.08,0.11,-0.01685,1e-05,2.7256]
[1777231369542,56.19,78343.21,0.11,-0.01662,1e-05,2.69511]
[1777231372567,56.18,78359.76,0.11,-0.01643,1e-05,2.66845]
[1777231377603,56.17,78362.25,0.11,-0.01638,1e-05,2.66223]
[1777231382637,56.16,78366.97,0.11,-0.01631,1e-05,2.65301]
[1777231387671,56.15,78370.52,0.11,-0.01626,1e-05,2.64573]
[1777231391700,56.14,78351.49,0.11,-0.01646,1e-05,2.67294]
[1777231394726,56.13,78335.48,0.11,-0.01663,1e-05,2.69604]
[1777231399758,56.12,78341.25,0.11,-0.01655,1e-05,2.6849]
[1777231404794,56.11,78339.33,0.11,-0.01655,1e-05,2.68556]
[1777231409831,56.1,78334.3,0.11,-0.01659,1e-05,2.69097]
[1777231414866,56.09,78319.26,0.11,-0.01674,1e-05,2.70969]
[1777231419900,56.08,78308.26,0.11,-0.01684,1e-05,2.72411]
[1777231424936,56.07,78315.82,0.11,-0.01674,1e-05,2.70976]
[1777231425977,56.06,78336.35,0.11,-0.0165,1e-05,2.67773]
[1777231430979,56.05,78319.12,0.11,-0.01668,1e-05,2.70179]
[1777231434000,56.05,78300.7,0.11,-0.01688,1e-05,2.72869]
[1777231439036,56.03,78300.17,0.11,-0.01686,1e-05,2.72683]
[1777231444071,56.02,78297.68,0.11,-0.01687,1e-05,2.728]
[1777231449106,56.01,78295.75,0.11,-0.01688,1e-05,2.7283]
[1777231454144,56.0,78284.2,0.11,-0.01699,1e-05,2.74354]
[1777231459179,55.98,78280.84,0.11,-0.01701,1e-05,2.74591]
[1777231464218,55.97,78265.17,0.11,-0.01717,1e-05,2.7676]
[1777231469249,55.95,78253.25,0.11,-0.01729,1e-05,2.78329]
[1777231474284,55.94,78245.56,0.11,-0.01734,1e-05,2.79021]
[1777231479322,55.92,78247.88,0.11,-0.01729,1e-05,2.78335]
[1777231484358,55.91,78248.32,0.11,-0.01726,1e-05,2.7795]
[1777231489392,55.9,78246.65,0.11,-0.01726,1e-05,2.77899]
[1777231494426,55.88,78248.07,0.11,-0.01722,1e-05,2.77363]
[1777231499463,55.87,78245.12,0.11,-0.01723,1e-05,2.77515]
[1777231502483,55.86,78226.66,0.11,-0.01743,1e-05,2.80248]
[1777231505507,55.85,78246.27,0.11,-0.01719,1e-05,2.76942]
[1777231510541,55.84,78243.82,0.11,-0.0172,1e-05,2.77035]
[1777231512559,55.83,78225.9,0.11,-0.0174,1e-05,2.79751]
[1777231517592,55.81,78225.87,0.11,-0.01738,1e-05,2.79429]
[1777231519605,55.81,78209.38,0.11,-0.01756,1e-05,2.81931]
[1777231523639,55.8,78184.19,0.11,-0.01784,1e-05,2.85709]
[1777231528695,55.78,78189.05,0.11,-0.01776,1e-05,2.84562]
[1777231531755,55.77,78168.39,0.11,-0.01798,1e-05,2.87478]
[1777231533720,55.76,78142.01,0.11,-0.01829,1e-05,2.91635]
[1777231538759,55.74,78130.7,0.11,-0.0184,1e-05,2.93066]
[1777231543792,55.72,78116.2,0.11,-0.01855,1e-05,2.9503]
[1777231548825,55.7,78103.69,0.11,-0.01867,1e-05,2.9656]
[1777231552856,55.69,78086.53,0.11,-0.01887,1e-05,2.99173]
[1777231554679,55.69,78086.53,0.11,-0.01887,1e-05,2.99173]
[1777231554722,55.69,78085.74,0.11,-0.01888,1e-05,2.99302]
[1777231557891,55.69,78061.72,0.11,-0.01918,1e-05,3.03339]
[1777231560912,55.69,78039.22,0.11,-0.01947,1e-05,3.07136]
[1777231565947,55.68,78037.89,0.11,-0.01948,1e-05,3.07283]
[1777231570981,55.68,78038.34,0.11,-0.01947,1e-05,3.0712]
[1777231576017,55.67,78038.57,0.11,-0.01945,1e-05,3.06826]
[1777231581052,55.66,78036.23,0.11,-0.01947,1e-05,3.07138]
[1777231583075,55.66,78017.74,0.11,-0.01971,1e-05,3.10282]
[1777231588107,55.62,78031.02,0.11,-0.01947,1e-05,3.07128]
[1777231590971,55.62,78029.74,0.11,-0.01949,1e-05,3.07331]
[1777231591880,55.62,78029.74,0.11,-0.01949,1e-05,3.07331]
[1777231591912,55.62,78095.41,0.11,-0.01863,1e-05,2.95964]
[1777231593152,55.62,78128.44,0.11,-0.01822,1e-05,2.90504]
[1777231593972,55.62,78128.44,0.11,-0.01822,1e-05,2.90504]
[1777231594159,55.62,78145.63,0.11,-0.01801,1e-05,2.87702]
[1777231595170,55.62,78161.16,0.11,-0.01782,1e-05,2.85196]
[1777231596176,55.62,78188.02,0.11,-0.01749,1e-05,2.80858]
[1777231601211,55.62,78200.32,0.11,-0.01735,1e-05,2.7886]
[1777231606249,55.62,78181.36,0.11,-0.01757,1e-05,2.81851]
[1777231611286,55.62,78172.0,0.11,-0.01768,1e-05,2.83289]
[1777231616321,55.61,78177.73,0.11,-0.0176,1e-05,2.823]
[1777231621356,55.61,78176.3,0.11,-0.01761,1e-05,2.82462]
[1777231626391,55.61,78176.85,0.11,-0.0176,1e-05,2.82304]
[1777231631426,55.6,78179.76,0.11,-0.01756,1e-05,2.81765]
[1777231636461,55.6,78195.27,0.11,-0.01737,1e-05,2.79228]
[1777231641496,55.6,78199.63,0.11,-0.01732,1e-05,2.78497]
[1777231646532,55.6,78194.05,0.11,-0.01738,1e-05,2.79347]
[1777231651565,55.6,78185.91,0.11,-0.01746,1e-05,2.80399]
[1777231656600,55.59,78186.0,0.11,-0.01746,1e-05,2.80336]
[1777231661637,55.59,78175.55,0.11,-0.01758,1e-05,2.81964]
[1777231665665,55.59,78157.14,0.11,-0.0178,1e-05,2.84882]
[1777231670700,55.59,78166.9,0.11,-0.01768,1e-05,2.83215]
[1777231675736,55.58,78165.28,0.11,-0.01769,1e-05,2.83399]
[1777231680772,55.58,78168.3,0.11,-0.01765,1e-05,2.82837]
[1777231685805,55.58,78163.58,0.11,-0.0177,1e-05,2.83536]
[1777231690841,55.57,78164.2,0.11,-0.01769,1e-05,2.83357]
[1777231695878,55.57,78165.09,0.11,-0.01767,1e-05,2.83134]
[1777231700911,55.57,78171.46,0.11,-0.01759,1e-05,2.82033]
[1777231705950,55.56,78171.94,0.11,-0.01758,1e-05,2.81885]
[1777231710984,55.56,78175.78,0.11,-0.01753,1e-05,2.8119]
[1777231716020,55.56,78185.82,0.11,-0.01739,1e-05,2.7932]
[1777231721054,55.55,78183.35,0.11,-0.01741,1e-05,2.79669]
[1777231726089,55.55,78180.27,0.11,-0.01745,1e-05,2.80114]
[1777231731126,55.55,78181.85,0.11,-0.01743,1e-05,2.79816]
[1777231736162,55.55,78175.7,0.11,-0.0175,1e-05,2.80746]
[1777231741197,55.54,78173.53,0.11,-0.01752,1e-05,2.81035]
[1777231746232,55.54,78172.28,0.11,-0.01753,1e-05,2.81173]
[1777231751266,55.54,78160.73,0.11,-0.01766,1e-05,2.82957]
[1777231756302,55.53,78176.82,0.11,-0.01746,1e-05,2.80301]
[1777231761337,55.53,78183.4,0.11,-0.01738,1e-05,2.79195]
[1777231766371,55.53,78183.87,0.11,-0.01737,1e-05,2.7907]
[1777231771407,55.53,78184.03,0.11,-0.01735,1e-05,2.78789]
[1777231776442,55.53,78186.67,0.11,-0.01732,1e-05,2.78325]
[1777231781478,55.52,78202.18,0.11,-0.01713,1e-05,2.75836]
[1777231786512,55.52,78205.12,0.11,-0.0171,1e-05,2.75359]
[1777231791548,55.52,78202.96,0.11,-0.01712,1e-05,2.75693]
[1777231796583,55.52,78198.58,0.11,-0.01717,1e-05,2.76377]
[1777231801618,55.52,78196.09,0.11,-0.0172,1e-05,2.76764]
[1777231806653,55.52,78194.88,0.11,-0.01722,1e-05,2.76946]
[1777231811689,55.52,78201.31,0.11,-0.01714,1e-05,2.75923]
[1777231816723,55.52,78201.25,0.11,-0.01714,1e-05,2.75935]
[1777231821759,55.52,78200.21,0.11,-0.01715,1e-05,2.76101]
[1777231826794,55.52,78213.19,0.11,-0.017,1e-05,2.74055]
[1777231831830,55.52,78199.76,0.11,-0.01715,1e-05,2.75986]
[1777231837870,55.52,78201.68,0.11,-0.01713,1e-05,2.75686]
[1777231842905,55.52,78195.66,0.11,-0.0172,1e-05,2.7664]
[1777231848948,55.52,78193.9,0.11,-0.01722,1e-05,2.76911]
[1777231853982,55.52,78191.5,0.11,-0.01724,1e-05,2.77284]
[1777231859018,55.52,78192.97,0.11,-0.01723,1e-05,2.77042]
[1777231864053,55.52,78193.51,0.11,-0.01722,1e-05,2.76948]
[1777231869133,55.52,78205.95,0.11,-0.01707,1e-05,2.74978]
[1777231875136,55.52,78202.53,0.11,-0.0171,1e-05,2.75365]
[1777231881178,55.5,78197.19,0.11,-0.01714,1e-05,2.75884]
[1777231885210,55.5,78180.48,0.11,-0.01733,1e-05,2.78432]
[1777231890242,55.49,78178.8,0.11,-0.01735,1e-05,2.78678]
[1777231895276,55.49,78177.9,0.11,-0.01735,1e-05,2.78589]
[1777231900310,55.49,78180.33,0.11,-0.01731,1e-05,2.78069]
[1777231905346,55.47,78181.15,0.11,-0.01728,1e-05,2.77648]
[1777231910381,55.47,78170.04,0.11,-0.0174,1e-05,2.79238]
[1777231915415,55.46,78168.93,0.11,-0.01741,1e-05,2.79382]
[1777231920452,55.46,78172.33,0.11,-0.01736,1e-05,2.78803]
[1777231925486,55.45,78174.04,0.11,-0.01732,1e-05,2.78275]
[1777231930521,55.45,78176.82,0.11,-0.01729,1e-05,2.778]
[1777231935556,55.44,78177.99,0.11,-0.01725,1e-05,2.77313]
[1777231940590,55.42,78171.97,0.11,-0.0173,1e-05,2.77973]
[1777231943612,55.42,78154.09,0.11,-0.01751,1e-05,2.80699]
[1777231947640,55.41,78136.84,0.11,-0.0177,1e-05,2.8327]
[1777231952674,55.4,78124.08,0.11,-0.01783,1e-05,2.84943]
[1777231957711,55.39,78127.45,0.11,-0.01778,1e-05,2.84263]
[1777231962746,55.39,78123.36,0.11,-0.01782,1e-05,2.84855]
[1777231967782,55.38,78119.23,0.11,-0.01787,1e-05,2.85452]
[1777231972848,55.37,78124.03,0.11,-0.01779,1e-05,2.84434]
[1777231977883,55.36,78118.85,0.11,-0.01783,1e-05,2.84933]
[1777231982917,55.35,78126.99,0.11,-0.01771,1e-05,2.83333]
[1777231987953,55.33,78117.03,0.11,-0.01781,1e-05,2.84621]
[1777231992988,55.32,78114.42,0.11,-0.01781,1e-05,2.84707]
[1777231998023,55.3,78112.1,0.11,-0.01782,1e-05,2.84747]
[1777232003065,55.29,78112.52,0.11,-0.01779,1e-05,2.84341]
[1777232008100,55.27,78113.79,0.11,-0.01775,1e-05,2.83803]
[1777232013136,55.26,78109.61,0.11,-0.01776,1e-05,2.83942]
[1777232018169,55.24,78112.72,0.11,-0.0177,1e-05,2.83115]
[1777232023206,55.23,78102.49,0.11,-0.0178,1e-05,2.84457]
[1777232028241,55.21,78101.56,0.11,-0.01779,1e-05,2.84277]
[1777232034283,55.19,78101.36,0.11,-0.01776,1e-05,2.83912]
[1777232039322,55.18,78106.3,0.11,-0.01768,1e-05,2.82783]
[1777232045364,55.16,78109.24,0.11,-0.01761,1e-05,2.81929]
[1777232050398,55.15,78102.66,0.11,-0.01767,1e-05,2.82687]
[1777232055434,55.13,78096.76,0.11,-0.01772,1e-05,2.83335]
[1777232060469,55.12,78093.03,0.11,-0.01774,1e-05,2.83629]
[1777232065504,55.11,78083.76,0.11,-0.01783,1e-05,2.84825]
[1777232070539,55.09,78084.23,0.11,-0.0178,1e-05,2.84363]
[1777232075574,55.07,78084.83,0.11,-0.01776,1e-05,2.83739]
[1777232080610,55.06,78096.68,0.11,-0.01759,1e-05,2.81499]
[1777232085645,55.05,78098.46,0.11,-0.01754,1e-05,2.80907]
[1777232090684,55.03,78100.0,0.11,-0.0175,1e-05,2.80359]
[1777232095716,55.02,78101.35,0.11,-0.01747,1e-05,2.79847]
[1777232098737,55.01,78140.3,0.11,-0.01699,1e-05,2.73443]
[1777232102764,55.0,78158.92,0.11,-0.01676,1e-05,2.7032]
[1777232107804,54.99,78150.32,0.11,-0.01684,1e-05,2.71468]
[1777232109815,54.99,78128.85,0.11,-0.01709,1e-05,2.74781]
[1777232112838,54.98,78110.66,0.11,-0.01729,1e-05,2.77535]
[1777232114850,54.98,78087.58,0.11,-0.01756,1e-05,2.81147]
[1777232115857,54.97,78070.82,0.11,-0.01776,1e-05,2.83815]
[1777232117870,54.97,78049.9,0.11,-0.01802,1e-05,2.87225]
[1777232122907,54.96,78064.49,0.11,-0.01782,1e-05,2.84534]
[1777232127942,54.95,78086.03,0.11,-0.01753,1e-05,2.80694]
[1777232132977,54.93,78097.32,0.11,-0.01736,1e-05,2.78361]
[1777232138011,54.92,78124.04,0.11,-0.01702,1e-05,2.73804]
[1777232143065,54.91,78114.7,0.11,-0.01711,1e-05,2.7504]
[1777232148112,54.9,78121.06,0.11,-0.01702,1e-05,2.73773]
[1777232153147,54.89,78117.93,0.11,-0.01704,1e-05,2.74026]
[1777232156168,54.88,78138.03,0.11,-0.01679,1e-05,2.70692]
[1777232161207,54.87,78138.82,0.11,-0.01677,1e-05,2.70352]
[1777232165236,54.86,78164.42,0.11,-0.01646,1e-05,2.66163]
[1777232169263,54.86,78188.75,0.11,-0.01617,1e-05,2.62256]
[1777232171277,54.85,78207.95,0.11,-0.01595,1e-05,2.59255]
[1777232176316,54.85,78206.05,0.11,-0.01596,1e-05,2.59432]
[1777232181348,54.84,78201.25,0.11,-0.01601,1e-05,2.6005]
[1777232188402,54.83,78199.46,0.11,-0.01602,1e-05,2.6016]
[1777232193431,54.83,78190.42,0.11,-0.0161,1e-05,2.61231]
[1777232198467,54.82,78186.56,0.11,-0.01613,1e-05,2.617]
[1777232203503,54.82,78189.94,0.11,-0.01609,1e-05,2.61057]
[1777232208538,54.81,78189.39,0.11,-0.01608,1e-05,2.61023]
[1777232213573,54.81,78189.21,0.11,-0.01608,1e-05,2.60935]
[1777232218608,54.8,78184.02,0.11,-0.01613,1e-05,2.61617]
[1777232223643,54.8,78185.7,0.11,-0.0161,1e-05,2.6124]
[1777232228680,54.79,78184.23,0.11,-0.01611,1e-05,2.61353]
[1777232233713,54.78,78184.22,0.11,-0.0161,1e-05,2.61238]
[1777232238748,54.78,78184.8,0.11,-0.01608,1e-05,2.61009]
[1777232243784,54.77,78182.81,0.11,-0.0161,1e-05,2.61197]
[1777232248819,54.77,78179.33,0.11,-0.01613,1e-05,2.61609]
[1777232253853,54.76,78171.59,0.11,-0.0162,1e-05,2.62471]
[1777232258888,54.75,78174.39,0.11,-0.01615,1e-05,2.61903]
[1777232263924,54.75,78169.83,0.11,-0.0162,1e-05,2.62462]
[1777232268958,54.74,78166.38,0.11,-0.01622,1e-05,2.62844]
[1777232273995,54.73,78168.55,0.11,-0.01619,1e-05,2.62352]
[1777232278022,54.73,78152.96,0.11,-0.01636,1e-05,2.64637]
[1777232283058,54.72,78144.24,0.11,-0.01644,1e-05,2.65822]
[1777232288092,54.71,78146.14,0.11,-0.01641,1e-05,2.65351]
[1777232293127,54.7,78147.64,0.11,-0.01638,1e-05,2.64952]
[1777232298162,54.7,78142.29,0.11,-0.01643,1e-05,2.65626]
[1777232303196,54.69,78139.87,0.11,-0.01645,1e-05,2.65844]
[1777232308232,54.68,78130.65,0.11,-0.01654,1e-05,2.67124]
[1777232313267,54.67,78114.67,0.11,-0.0167,1e-05,2.69259]
[1777232318302,54.66,78118.49,0.11,-0.01665,1e-05,2.68474]
[1777232323337,54.66,78109.73,0.11,-0.01673,1e-05,2.69678]
[1777232328372,54.65,78102.61,0.11,-0.0168,1e-05,2.70621]
[1777232332401,54.64,78085.04,0.11,-0.017,1e-05,2.73268]
[1777232337437,54.63,78084.72,0.11,-0.01699,1e-05,2.73103]
[1777232342471,54.62,78094.85,0.11,-0.01685,1e-05,2.71275]
[1777232347506,54.61,78096.09,0.11,-0.01682,1e-05,2.70872]
[1777232352541,54.6,78097.73,0.11,-0.01679,1e-05,2.70404]
[1777232357575,54.59,78100.49,0.11,-0.01674,1e-05,2.69761]
[1777232362610,54.58,78103.06,0.11,-0.0167,1e-05,2.69141]
[1777232367649,54.57,78101.94,0.11,-0.0167,1e-05,2.69117]
[1777232372680,54.56,78101.55,0.11,-0.01667,1e-05,2.68769]
[1777232377718,54.55,78110.98,0.11,-0.01655,1e-05,2.67082]
[1777232382754,54.55,78108.44,0.11,-0.01656,1e-05,2.67286]
[1777232387789,54.54,78109.95,0.11,-0.01653,1e-05,2.66853]
[1777232392825,54.53,78112.51,0.11,-0.01649,1e-05,2.66258]
[1777232397858,54.52,78111.02,0.11,-0.01649,1e-05,2.663]
[1777232402892,54.51,78129.94,0.11,-0.01626,1e-05,2.6315]
[1777232407928,54.5,78126.98,0.11,-0.01628,1e-05,2.63447]
[1777232412963,54.49,78124.75,0.11,-0.0163,1e-05,2.6363]
[1777232417997,54.49,78118.64,0.11,-0.01635,1e-05,2.64418]
[1777232423034,54.48,78115.4,0.11,-0.01638,1e-05,2.64756]
[1777232428069,54.47,78114.43,0.11,-0.01638,1e-05,2.64741]
[1777232431091,54.47,78126.21,0.11,-0.01622,1e-05,2.62609]
[1777232436126,54.46,78122.82,0.11,-0.01625,1e-05,2.62994]
[1777232441162,54.45,78125.87,0.11,-0.01621,1e-05,2.62378]
[1777232446196,54.45,78127.61,0.11,-0.01618,1e-05,2.61978]
[1777232451231,54.44,78129.0,0.11,-0.01615,1e-05,2.61637]
[1777232456271,54.44,78131.95,0.11,-0.01611,1e-05,2.6104]
[1777232461310,54.42,78132.67,0.11,-0.01608,1e-05,2.6069]
[1777232466341,54.41,78132.47,0.11,-0.01606,1e-05,2.60402]
[1777232471380,54.4,78134.17,0.11,-0.01602,1e-05,2.59826]
[1777232476413,54.38,78136.48,0.11,-0.01597,1e-05,2.59162]
[1777232481448,54.37,78134.76,0.11,-0.01597,1e-05,2.59123]
[1777232486483,54.35,78133.22,0.11,-0.01597,1e-05,2.59061]
[1777232489504,54.34,78151.45,0.11,-0.01575,1e-05,2.56085]
[1777232494540,54.33,78151.97,0.11,-0.01571,1e-05,2.55541]
[1777232499575,54.32,78152.06,0.11,-0.01569,1e-05,2.55258]
[1777232504614,54.31,78151.44,0.11,-0.01568,1e-05,2.55081]
[1777232509646,54.29,78152.13,0.11,-0.01565,1e-05,2.54704]
[1777232514681,54.28,78153.83,0.11,-0.01561,1e-05,2.54175]
[1777232519717,54.27,78153.73,0.11,-0.0156,1e-05,2.53921]
[1777232524753,54.26,78153.58,0.11,-0.01558,1e-05,2.53675]
[1777232529790,54.24,78155.72,0.11,-0.01554,1e-05,2.53084]
[1777232534828,54.23,78162.68,0.11,-0.01544,1e-05,2.5177]
[1777232539865,54.22,78167.44,0.11,-0.01537,1e-05,2.50803]
[1777232544896,54.21,78166.75,0.11,-0.01536,1e-05,2.50664]
[1777232550937,54.19,78166.84,0.11,-0.01534,1e-05,2.50362]
[1777232555978,54.18,78172.96,0.11,-0.01524,1e-05,2.49013]
[1777232557988,54.18,78193.31,0.11,-0.01502,1e-05,2.45886]
[1777232563024,54.17,78186.54,0.11,-0.01508,1e-05,2.46697]
[1777232568058,54.16,78185.94,0.11,-0.01507,1e-05,2.46588]
[1777232573092,54.15,78185.69,0.11,-0.01506,1e-05,2.4643]
[1777232578128,54.14,78185.83,0.11,-0.01504,1e-05,2.46218]
[1777232584190,54.13,78186.91,0.11,-0.01501,1e-05,2.45836]
[1777232585326,54.13,78186.91,0.11,-0.01501,1e-05,2.45836]
[1777232585427,54.13,78188.21,0.11,-0.015,1e-05,2.45569]
[1777232591219,54.12,78188.66,0.11,-0.01498,1e-05,2.45325]
[1777232596253,54.11,78189.29,0.11,-0.01496,1e-05,2.45059]
[1777232601289,54.1,78188.58,0.11,-0.01495,1e-05,2.44994]
[1777232602336,54.1,78188.58,0.11,-0.01495,1e-05,2.44994]
[1777232602399,54.1,78189.2,0.11,-0.01494,1e-05,2.44835]
[1777232608338,54.09,78188.25,0.11,-0.01494,1e-05,2.4481]
[1777232613373,54.08,78188.0,0.11,-0.01492,1e-05,2.44493]
[1777232618407,54.08,78183.17,0.11,-0.01496,1e-05,2.45048]
[1777232623442,54.07,78172.92,0.11,-0.01506,1e-05,2.46365]
[1777232628479,54.06,78177.06,0.11,-0.015,1e-05,2.45606]
[1777232633513,54.05,78186.87,0.11,-0.01488,1e-05,2.43952]
[1777232634635,54.05,78186.87,0.11,-0.01488,1e-05,2.43952]
[1777232634716,54.05,78192.51,0.11,-0.01482,1e-05,2.43087]
[1777232640561,54.04,78194.26,0.11,-0.01479,1e-05,2.42648]
[1777232646603,54.03,78192.82,0.11,-0.01479,1e-05,2.42684]
[1777232653652,54.02,78192.21,0.11,-0.01478,1e-05,2.42574]
[1777232658688,54.01,78191.64,0.11,-0.01478,1e-05,2.42516]
[1777232663723,54.01,78190.93,0.11,-0.01478,1e-05,2.4248]
[1777232668758,54.0,78190.66,0.11,-0.01477,1e-05,2.4238]
[1777232673794,53.99,78188.24,0.11,-0.01478,1e-05,2.42409]
[1777232678829,53.99,78188.48,0.11,-0.01476,1e-05,2.42236]
[1777232683864,53.98,78187.83,0.11,-0.01476,1e-05,2.42195]
[1777232690923,53.97,78187.77,0.11,-0.01475,1e-05,2.42015]
[1777232695948,53.97,78185.84,0.11,-0.01476,1e-05,2.42166]
[1777232700983,53.96,78187.95,0.11,-0.01473,1e-05,2.41725]
[1777232706020,53.95,78182.05,0.11,-0.01478,1e-05,2.42468]
[1777232712060,53.95,78183.03,0.11,-0.01476,1e-05,2.42167]
[1777232717096,53.94,78183.22,0.11,-0.01475,1e-05,2.42012]
[1777232722129,53.93,78186.75,0.11,-0.0147,1e-05,2.41368]
[1777232727165,53.93,78186.83,0.11,-0.01469,1e-05,2.41234]
[1777232735222,53.92,78188.07,0.11,-0.01466,1e-05,2.40673]
[1777232740257,53.91,78197.81,0.11,-0.01454,1e-05,2.39135]
[1777232745292,53.91,78195.46,0.11,-0.01456,1e-05,2.39373]
[1777232750326,53.9,78195.68,0.11,-0.01455,1e-05,2.39236]
[1777232755362,53.9,78194.53,0.11,-0.01456,1e-05,2.39297]
[1777232756363,53.9,78194.53,0.11,-0.01456,1e-05,2.39297]
[1777232756429,53.9,78194.5,0.11,-0.01456,1e-05,2.3928]
[1777232762414,53.9,78196.27,0.11,-0.01455,1e-05,2.39156]
[1777232764919,53.91,78196.36,0.11,-0.01455,1e-05,2.39174]
[1777232764985,53.91,78195.57,0.11,-0.01456,1e-05,2.39352]
[1777232770467,53.91,78206.84,0.11,-0.01444,1e-05,2.37659]
[1777232775502,53.9,78203.03,0.11,-0.01447,1e-05,2.38119]
[1777232780536,53.9,78202.19,0.11,-0.01447,1e-05,2.38146]
[1777232785597,53.89,78198.75,0.11,-0.0145,1e-05,2.38531]
[1777232790607,53.89,78197.44,0.11,-0.01451,1e-05,2.38642]
[1777232795643,53.88,78196.56,0.11,-0.0145,1e-05,2.38463]
[1777232800680,53.88,78195.66,0.11,-0.0145,1e-05,2.38495]
[1777232805717,53.87,78189.97,0.11,-0.01455,1e-05,2.39226]
[1777232810749,53.87,78189.6,0.11,-0.01455,1e-05,2.39173]
[1777232815785,53.86,78188.93,0.11,-0.01455,1e-05,2.39165]
[1777232820820,53.86,78180.97,0.11,-0.01463,1e-05,2.40217]
[1777232825855,53.85,78182.64,0.11,-0.0146,1e-05,2.39856]
[1777232833910,53.84,78183.75,0.11,-0.01458,1e-05,2.39515]
[1777232839953,53.84,78184.27,0.11,-0.01456,1e-05,2.39308]
[1777232844988,53.83,78190.16,0.11,-0.01449,1e-05,2.38344]
[1777232850023,53.83,78190.68,0.11,-0.01448,1e-05,2.38171]
[1777232856100,53.82,78191.05,0.11,-0.01446,1e-05,2.37814]
[1777232861100,53.82,78191.68,0.11,-0.01444,1e-05,2.37627]
[1777232866170,53.81,78192.5,0.11,-0.01443,1e-05,2.37413]
[1777232871170,53.81,78193.53,0.11,-0.01441,1e-05,2.3717]
[1777232876240,53.8,78193.05,0.11,-0.01441,1e-05,2.37147]
[1777232881242,53.8,78192.66,0.11,-0.01441,1e-05,2.37112]
[1777232886276,53.79,78195.07,0.11,-0.01438,1e-05,2.36671]
[1777232893343,53.79,78194.87,0.11,-0.01437,1e-05,2.36576]
[1777232898378,53.78,78194.15,0.11,-0.01437,1e-05,2.36592]
[1777232903413,53.78,78194.41,0.11,-0.01436,1e-05,2.36467]
[1777232908448,53.77,78193.81,0.11,-0.01436,1e-05,2.3647]
[1777232913482,53.77,78197.78,0.11,-0.0143,1e-05,2.35628]
[1777232919525,53.77,78197.49,0.11,-0.0143,1e-05,2.35579]
[1777232924560,53.76,78196.35,0.11,-0.01431,1e-05,2.35669]
[1777232929597,53.76,78195.46,0.11,-0.01431,1e-05,2.35721]
[1777232934629,53.76,78193.93,0.11,-0.01432,1e-05,2.35866]
[1777232939665,53.75,78194.57,0.11,-0.01431,1e-05,2.35696]
[1777232945707,53.75,78194.63,0.11,-0.0143,1e-05,2.35597]
[1777232950742,53.74,78203.04,0.11,-0.01421,1e-05,2.34307]
[1777232955777,53.74,78207.75,0.11,-0.01416,1e-05,2.33571]
[1777232960813,53.74,78210.38,0.11,-0.01413,1e-05,2.3313]
[1777232965847,53.74,78210.87,0.11,-0.01412,1e-05,2.33008]
[1777232970882,53.73,78209.39,0.11,-0.01413,1e-05,2.33169]
[1777232975916,53.73,78211.22,0.11,-0.0141,1e-05,2.32671]
[1777232980952,53.73,78215.02,0.11,-0.01405,1e-05,2.32081]
[1777232985986,53.73,78219.43,0.11,-0.01401,1e-05,2.31414]
[1777232991022,53.72,78219.72,0.11,-0.014,1e-05,2.3134]
[1777232995853,53.72,78221.37,0.11,-0.01398,1e-05,2.31079]
[1777232996064,53.72,78222.68,0.11,-0.01397,1e-05,2.30885]
[1777232996722,53.72,78222.68,0.11,-0.01397,1e-05,2.30885]
[1777232997257,53.72,78222.68,0.11,-0.01397,1e-05,2.30885]
[1777232997742,53.72,78223.99,0.11,-0.01395,1e-05,2.30692]
[1777232998078,53.72,78223.99,0.11,-0.01396,1e-05,2.30738]
[1777232998417,53.72,78223.99,0.11,-0.01396,1e-05,2.30738]
[1777232999085,53.72,78224.44,0.11,-0.01395,1e-05,2.30667]
[1777233004121,53.72,78230.94,0.11,-0.01388,1e-05,2.29712]
[1777233009156,53.72,78231.25,0.11,-0.01388,1e-05,2.29643]
[1777233012176,53.72,78254.71,0.11,-0.01364,1e-05,2.26316]
[1777233017213,53.72,78258.53,0.11,-0.0136,1e-05,2.2578]
[1777233022246,53.72,78273.6,0.11,-0.01345,1e-05,2.2369]
[1777233025267,53.72,78254.08,0.11,-0.01365,1e-05,2.26431]
[1777233030302,53.72,78252.94,0.11,-0.01366,1e-05,2.26584]
[1777233035341,53.72,78258.94,0.11,-0.01359,1e-05,2.25556]
[1777233040378,53.72,78257.84,0.11,-0.0136,1e-05,2.25709]
[1777233045410,53.72,78257.89,0.11,-0.0136,1e-05,2.25698]
[1777233050446,53.72,78257.99,0.11,-0.0136,1e-05,2.25679]
[1777233055481,53.72,78258.77,0.11,-0.01359,1e-05,2.25565]
[1777233060516,53.72,78261.91,0.11,-0.01356,1e-05,2.25122]
[1777233065551,53.72,78258.82,0.11,-0.01359,1e-05,2.25553]
[1777233070590,53.72,78254.91,0.11,-0.01363,1e-05,2.26091]
[1777233075621,53.72,78254.85,0.11,-0.01363,1e-05,2.26086]
[1777233080656,53.72,78256.51,0.11,-0.01361,1e-05,2.2584]
[1777233085693,53.72,78256.8,0.11,-0.01361,1e-05,2.25789]
[1777233090726,53.72,78249.67,0.11,-0.01368,1e-05,2.26773]
[1777233095761,53.72,78251.71,0.11,-0.01364,1e-05,2.26288]
[1777233100796,53.72,78253.77,0.11,-0.01362,1e-05,2.25984]
[1777233105831,53.72,78254.13,0.11,-0.01362,1e-05,2.25919]
[1777233115901,53.71,78256.78,0.11,-0.01359,1e-05,2.25519]
[1777233120937,53.71,78259.03,0.11,-0.01357,1e-05,2.25191]
[1777233127985,53.71,78261.65,0.11,-0.01354,1e-05,2.24805]
[1777233133020,53.71,78263.1,0.11,-0.01352,1e-05,2.24592]
[1777233138055,53.71,78262.44,0.11,-0.01353,1e-05,2.24674]
[1777233144097,53.71,78263.42,0.11,-0.01352,1e-05,2.24524]
[1777233149139,53.71,78264.74,0.11,-0.0135,1e-05,2.24329]
[1777233154168,53.71,78264.9,0.11,-0.01349,1e-05,2.24118]
[1777233160210,53.71,78260.07,0.11,-0.01354,1e-05,2.24779]
[1777233165246,53.71,78272.87,0.11,-0.01341,1e-05,2.22994]
[1777233170282,53.71,78276.09,0.11,-0.01338,1e-05,2.22552]
[1777233175316,53.71,78277.57,0.11,-0.01337,1e-05,2.22357]
[1777233180352,53.71,78275.12,0.11,-0.01339,1e-05,2.22709]
[1777233186393,53.71,78273.64,0.11,-0.01341,1e-05,2.22928]
[1777233191427,53.71,78270.74,0.11,-0.01344,1e-05,2.23343]
[1777233197470,53.71,78270.07,0.11,-0.01344,1e-05,2.23451]
[1777233202507,53.71,78268.76,0.11,-0.01346,1e-05,2.23647]
[1777233208555,53.71,78268.95,0.11,-0.01346,1e-05,2.23638]
[1777233213586,53.72,78271.56,0.11,-0.01342,1e-05,2.23115]
[1777233218621,53.72,78270.55,0.11,-0.01343,1e-05,2.23277]
[1777233223656,53.72,78275.91,0.11,-0.01338,1e-05,2.22556]
[1777233228691,53.72,78274.98,0.11,-0.01339,1e-05,2.22713]
[1777233233726,53.72,78273.79,0.11,-0.01341,1e-05,2.22906]
[1777233238760,53.72,78273.17,0.11,-0.01342,1e-05,2.2302]
[1777233243796,53.72,78272.27,0.11,-0.01343,1e-05,2.23171]
[1777233248864,53.72,78271.03,0.11,-0.01344,1e-05,2.23366]
[1777233253867,53.73,78270.65,0.11,-0.01345,1e-05,2.23443]
[1777233258904,53.73,78270.11,0.11,-0.01345,1e-05,2.23541]
[1777233263938,53.73,78269.97,0.11,-0.01346,1e-05,2.23583]
[1777233268972,53.73,78269.59,0.11,-0.01346,1e-05,2.23659]
[1777233274007,53.73,78269.29,0.11,-0.01346,1e-05,2.23544]
[1777233279042,53.73,78269.26,0.11,-0.01346,1e-05,2.23572]
[1777233284081,53.73,78277.82,0.11,-0.01338,1e-05,2.22414]
[1777233289113,53.73,78275.58,0.11,-0.0134,1e-05,2.22763]
[1777233294148,53.74,78272.7,0.11,-0.01343,1e-05,2.23191]
[1777233299183,53.74,78272.37,0.11,-0.01343,1e-05,2.23257]
[1777233304219,53.74,78280.3,0.11,-0.01336,1e-05,2.22186]
[1777233309253,53.74,78279.63,0.11,-0.01337,1e-05,2.22309]
[1777233314289,53.74,78279.03,0.11,-0.01338,1e-05,2.22421]
[1777233319324,53.74,78287.53,0.11,-0.01329,1e-05,2.21276]
[1777233324359,53.74,78289.92,0.11,-0.01327,1e-05,2.20987]
[1777233329394,53.75,78289.45,0.11,-0.01328,1e-05,2.21091]
[1777233335436,53.75,78289.4,0.11,-0.01327,1e-05,2.20966]
[1777233340471,53.75,78290.25,0.11,-0.01327,1e-05,2.20886]
[1777233345506,53.75,78296.14,0.11,-0.01321,1e-05,2.20114]
[1777233350540,53.76,78295.6,0.11,-0.01322,1e-05,2.20227]
[1777233355576,53.76,78297.39,0.11,-0.01321,1e-05,2.20018]
[1777233360611,53.76,78298.3,0.11,-0.0132,1e-05,2.19929]
[1777233365646,53.76,78299.4,0.11,-0.01319,1e-05,2.19813]
[1777233370681,53.76,78287.97,0.11,-0.01331,1e-05,2.21415]
[1777233375715,53.76,78284.38,0.11,-0.01334,1e-05,2.21935]
[1777233380751,53.76,78280.61,0.11,-0.01338,1e-05,2.22477]
[1777233385786,53.77,78282.48,0.11,-0.01336,1e-05,2.2224]
[1777233390821,53.77,78282.19,0.11,-0.01337,1e-05,2.22308]
[1777233395855,53.77,78281.57,0.11,-0.01337,1e-05,2.22243]
[1777233400890,53.77,78280.82,0.11,-0.01338,1e-05,2.22378]
[1777233405925,53.77,78273.93,0.11,-0.01345,1e-05,2.23361]
[1777233410963,53.77,78274.28,0.11,-0.01344,1e-05,2.23336]
[1777233415996,53.77,78273.83,0.11,-0.01345,1e-05,2.23422]
[1777233421030,53.77,78269.03,0.11,-0.0135,1e-05,2.24111]
[1777233426066,53.78,78258.9,0.11,-0.0136,1e-05,2.25538]
[1777233431102,53.78,78265.03,0.11,-0.01354,1e-05,2.24683]
[1777233436137,53.78,78266.05,0.11,-0.01353,1e-05,2.24551]
[1777233441172,53.78,78262.01,0.11,-0.01357,1e-05,2.25123]
[1777233446206,53.78,78262.62,0.11,-0.01357,1e-05,2.2504]
[1777233452249,53.78,78250.82,0.11,-0.01367,1e-05,2.26507]
[1777233457285,53.78,78233.09,0.11,-0.01385,1e-05,2.28993]
[1777233462319,53.77,78228.36,0.11,-0.0139,1e-05,2.2964]
[1777233467355,53.77,78228.77,0.11,-0.01389,1e-05,2.29557]
[1777233473397,53.77,78229.5,0.11,-0.01388,1e-05,2.29422]
[1777233478434,53.77,78231.61,0.11,-0.01386,1e-05,2.29098]
[1777233483469,53.77,78233.51,0.11,-0.01384,1e-05,2.28802]
[1777233488505,53.77,78238.01,0.11,-0.01379,1e-05,2.28138]
[1777233493538,53.77,78241.47,0.11,-0.01375,1e-05,2.27621]
[1777233498574,53.76,78246.97,0.11,-0.0137,1e-05,2.2682]
[1777233503608,53.76,78250.72,0.11,-0.01366,1e-05,2.26271]
[1777233509651,53.76,78248.54,0.11,-0.01368,1e-05,2.26557]
[1777233514688,53.76,78245.55,0.11,-0.0137,1e-05,2.26781]
[1777233519722,53.76,78246.56,0.11,-0.01368,1e-05,2.26627]
[1777233525764,53.76,78246.5,0.11,-0.01368,1e-05,2.26623]
[1777233530799,53.76,78240.49,0.11,-0.01374,1e-05,2.27457]
[1777233535833,53.76,78238.85,0.11,-0.01376,1e-05,2.27673]
[1777233540870,53.76,78237.57,0.11,-0.01377,1e-05,2.27834]
[1777233546913,53.76,78239.45,0.11,-0.01375,1e-05,2.27544]
[1777233552955,53.76,78243.77,0.11,-0.0137,1e-05,2.26913]
[1777233557992,53.75,78246.54,0.11,-0.01368,1e-05,2.26505]
[1777233565039,53.75,78244.47,0.11,-0.01369,1e-05,2.26772]
[1777233570075,53.75,78239.23,0.11,-0.01375,1e-05,2.27494]
[1777233575110,53.75,78230.68,0.11,-0.01382,1e-05,2.28504]
[1777233580145,53.75,78231.87,0.11,-0.01381,1e-05,2.28318]
[1777233585180,53.75,78231.26,0.11,-0.01381,1e-05,2.28385]
[1777233590214,53.75,78227.85,0.11,-0.01385,1e-05,2.28847]
[1777233595250,53.75,78226.67,0.11,-0.01386,1e-05,2.28992]
[1777233600290,53.75,78231.66,0.11,-0.0138,1e-05,2.28268]
[1777233605324,53.75,78246.81,0.11,-0.01365,1e-05,2.26122]
[1777233611367,53.75,78248.98,0.11,-0.01363,1e-05,2.25818]
[1777233616406,53.75,78249.64,0.11,-0.01362,1e-05,2.25729]
[1777233621439,53.75,78250.33,0.11,-0.01362,1e-05,2.25632]
[1777233626472,53.75,78249.78,0.11,-0.01362,1e-05,2.25706]
[1777233631539,53.75,78251.16,0.11,-0.0136,1e-05,2.25328]
[1777233636541,53.75,78250.79,0.11,-0.0136,1e-05,2.25377]
[1777233641625,53.75,78250.89,0.11,-0.0136,1e-05,2.25362]
[1777233648629,53.75,78250.0,0.11,-0.01361,1e-05,2.25489]
[1777233653662,53.75,78251.07,0.11,-0.0136,1e-05,2.25343]
[1777233658698,53.75,78251.52,0.11,-0.01359,1e-05,2.25283]
[1777233662726,53.75,78234.99,0.11,-0.01376,1e-05,2.27606]
[1777233667761,53.75,78236.99,0.11,-0.01374,1e-05,2.27306]
[1777233672797,53.74,78238.62,0.11,-0.01372,1e-05,2.27058]
[1777233677834,53.74,78250.92,0.11,-0.0136,1e-05,2.25318]
[1777233682865,53.74,78253.33,0.11,-0.01357,1e-05,2.24976]
[1777233687902,53.74,78253.13,0.11,-0.01357,1e-05,2.24998]
[1777233692937,53.74,78250.75,0.11,-0.01359,1e-05,2.25145]
[1777233698978,53.74,78252.17,0.11,-0.01357,1e-05,2.24936]
[1777233704014,53.74,78247.08,0.11,-0.01362,1e-05,2.25635]
[1777233709050,53.74,78242.56,0.11,-0.01367,1e-05,2.26251]
[1777233714084,53.74,78230.38,0.11,-0.01379,1e-05,2.27941]
[1777233719120,53.74,78221.77,0.11,-0.01387,1e-05,2.29128]
[1777233724154,53.74,78215.06,0.11,-0.01394,1e-05,2.3004]
[1777233729190,53.73,78211.87,0.11,-0.01397,1e-05,2.30449]
[1777233734225,53.73,78212.31,0.11,-0.01396,1e-05,2.30343]
[1777233739261,53.73,78213.84,0.11,-0.01394,1e-05,2.30086]
[1777233745303,53.73,78214.19,0.11,-0.01393,1e-05,2.29994]
[1777233750338,53.73,78215.53,0.11,-0.01392,1e-05,2.2977]
[1777233755373,53.73,78218.81,0.11,-0.01387,1e-05,2.29096]
[1777233760408,53.72,78213.37,0.11,-0.01393,1e-05,2.29845]
[1777233765444,53.72,78213.71,0.11,-0.01392,1e-05,2.29774]
[1777233770479,53.72,78217.17,0.11,-0.01388,1e-05,2.29267]
[1777233775514,53.72,78216.87,0.11,-0.01389,1e-05,2.29295]
[1777233782563,53.72,78216.53,0.11,-0.01389,1e-05,2.29315]
[1777233787598,53.72,78213.05,0.11,-0.01392,1e-05,2.29785]
[1777233792677,53.72,78212.59,0.11,-0.01392,1e-05,2.29812]
[1777233798675,53.71,78211.4,0.11,-0.01393,1e-05,2.29943]
[1777233803710,53.71,78213.07,0.11,-0.01391,1e-05,2.29675]
[1777233809752,53.71,78213.65,0.11,-0.01391,1e-05,2.29557]
[1777233814787,53.71,78215.0,0.11,-0.01388,1e-05,2.29153]
[1777233819822,53.71,78215.88,0.11,-0.01387,1e-05,2.29]
[1777233824859,53.71,78224.71,0.11,-0.01378,1e-05,2.27724]
[1777233829893,53.71,78226.16,0.11,-0.01376,1e-05,2.27503]
[1777233834928,53.71,78226.82,0.11,-0.01375,1e-05,2.27395]
[1777233839963,53.71,78223.2,0.11,-0.01379,1e-05,2.27896]
[1777233846005,53.7,78220.85,0.11,-0.01381,1e-05,2.28215]
[1777233851040,53.7,78220.25,0.11,-0.01382,1e-05,2.28292]
[1777233857083,53.7,78219.78,0.11,-0.01382,1e-05,2.28351]
[1777233863124,53.7,78223.49,0.11,-0.01378,1e-05,2.27817]
[1777233869166,53.7,78226.54,0.11,-0.01375,1e-05,2.27379]
[1777233875208,53.7,78226.87,0.11,-0.01374,1e-05,2.27144]
[1777233883263,53.7,78227.77,0.11,-0.01373,1e-05,2.27016]
[1777233888299,53.7,78237.67,0.11,-0.01363,1e-05,2.25627]
[1777233893334,53.7,78240.98,0.11,-0.0136,1e-05,2.25179]
[1777233898369,53.71,78245.03,0.11,-0.01356,1e-05,2.24631]
[1777233903673,53.71,78246.15,0.11,-0.01355,1e-05,2.2449]
[1777233903774,53.71,78248.83,0.11,-0.01352,1e-05,2.24123]
[1777233904983,53.71,78248.83,0.11,-0.01352,1e-05,2.24123]
[1777233905019,53.71,78249.53,0.11,-0.01352,1e-05,2.24029]
[1777233910453,53.71,78250.94,0.11,-0.0135,1e-05,2.23853]
[1777233917502,53.71,78254.41,0.11,-0.01347,1e-05,2.23398]
[1777233923546,53.71,78255.95,0.11,-0.01346,1e-05,2.23208]
[1777233929586,53.71,78258.72,0.11,-0.01343,1e-05,2.22849]
[1777233934621,53.71,78265.58,0.11,-0.01335,1e-05,2.21739]
[1777233939656,53.71,78269.38,0.11,-0.01332,1e-05,2.21245]
[1777233944692,53.72,78269.57,0.11,-0.01332,1e-05,2.2125]
[1777233949726,53.72,78264.95,0.11,-0.01337,1e-05,2.2192]
[1777233954762,53.72,78262.45,0.11,-0.01339,1e-05,2.22295]
[1777233959798,53.72,78261.46,0.11,-0.01341,1e-05,2.22464]
[1777233964835,53.72,78249.81,0.11,-0.01352,1e-05,2.241]
[1777233971885,53.72,78252.42,0.11,-0.0135,1e-05,2.23748]
[1777233982959,53.72,78254.42,0.11,-0.01348,1e-05,2.23489]
[1777233990015,53.72,78257.5,0.11,-0.01345,1e-05,2.23073]
[1777233999073,53.72,78260.22,0.11,-0.01341,1e-05,2.22534]
[1777234004163,53.72,78252.11,0.11,-0.01349,1e-05,2.23674]
[1777234010151,53.73,78253.27,0.11,-0.01348,1e-05,2.23527]
[1777234017201,53.73,78260.06,0.11,-0.01342,1e-05,2.22615]
[1777234022236,53.73,78263.68,0.11,-0.01338,1e-05,2.22136]
[1777234027271,53.73,78262.61,0.11,-0.0134,1e-05,2.22308]
[1777234033314,53.73,78262.87,0.11,-0.0134,1e-05,2.22295]
[1777234038349,53.73,78260.55,0.11,-0.01342,1e-05,2.2264]
[1777234043383,53.73,78260.78,0.11,-0.01342,1e-05,2.22629]
[1777234048417,53.73,78250.93,0.11,-0.01352,1e-05,2.24019]
[1777234053459,53.73,78250.16,0.11,-0.01352,1e-05,2.23956]
[1777234058489,53.73,78251.32,0.11,-0.01351,1e-05,2.23801]
[1777234063524,53.73,78254.27,0.11,-0.01348,1e-05,2.23397]
[1777234069565,53.74,78254.54,0.11,-0.01347,1e-05,2.23367]
[1777234074653,53.74,78244.19,0.11,-0.01358,1e-05,2.24815]
[1777234080642,53.74,78239.25,0.11,-0.01363,1e-05,2.25509]
[1777234085678,53.74,78233.87,0.11,-0.01368,1e-05,2.26268]
[1777234090712,53.74,78229.42,0.11,-0.01373,1e-05,2.26897]
[1777234095747,53.74,78227.04,0.11,-0.01375,1e-05,2.27235]
[1777234100783,53.74,78223.17,0.11,-0.01379,1e-05,2.27785]
[1777234105820,53.74,78220.84,0.11,-0.01381,1e-05,2.28118]
[1777234110854,53.74,78217.77,0.11,-0.01385,1e-05,2.28556]
[1777234115889,53.74,78215.72,0.11,-0.01386,1e-05,2.28667]
[1777234120923,53.74,78215.29,0.11,-0.01386,1e-05,2.28731]
[1777234125963,53.74,78213.05,0.11,-0.01388,1e-05,2.29054]
[1777234127804,53.74,78212.81,0.11,-0.01389,1e-05,2.29088]
[1777234127860,53.74,78212.31,0.11,-0.01389,1e-05,2.2916]
[1777234133009,53.75,78212.59,0.11,-0.01391,1e-05,2.29379]
[1777234138043,53.76,78214.61,0.11,-0.0139,1e-05,2.29347]
[1777234144085,53.78,78222.65,0.11,-0.01384,1e-05,2.28513]
[1777234150128,53.79,78223.19,0.11,-0.01386,1e-05,2.28742]
[1777234155216,53.81,78224.3,0.11,-0.01387,1e-05,2.28836]
[1777234165286,53.83,78226.01,0.11,-0.01388,1e-05,2.2909]
[1777234170269,53.84,78244.7,0.11,-0.01371,1e-05,2.26695]
[1777234175357,53.85,78247.58,0.11,-0.01369,1e-05,2.2636]
[1777234175756,53.85,78247.58,0.11,-0.01369,1e-05,2.2636]
[1777234179332,53.86,78247.58,0.11,-0.01369,1e-05,2.2641]
[1777234184366,53.86,78257.91,0.11,-0.01359,1e-05,2.24964]
[1777234189401,53.86,78260.84,0.11,-0.01356,1e-05,2.24567]
[1777234194436,53.86,78261.88,0.11,-0.01355,1e-05,2.24433]
[1777234199471,53.86,78263.07,0.11,-0.01354,1e-05,2.24279]
[1777234204506,53.86,78256.79,0.11,-0.0136,1e-05,2.25163]
[1777234209541,53.86,78257.08,0.11,-0.0136,1e-05,2.25125]
[1777234214578,53.86,78255.45,0.11,-0.01362,1e-05,2.25358]
[1777234219612,53.86,78255.16,0.11,-0.01362,1e-05,2.254]
[1777234224649,53.86,78248.88,0.11,-0.01368,1e-05,2.26281]
[1777234229686,53.86,78251.29,0.11,-0.01366,1e-05,2.25935]
[1777234234723,53.86,78251.96,0.11,-0.01364,1e-05,2.25652]
[1777234239755,53.86,78244.43,0.11,-0.01372,1e-05,2.26702]
[1777234244791,53.86,78244.1,0.11,-0.01372,1e-05,2.26741]
[1777234249826,53.86,78249.88,0.11,-0.01366,1e-05,2.2592]
[1777234255867,53.86,78250.92,0.11,-0.01365,1e-05,2.25764]
[1777234260903,53.86,78258.02,0.11,-0.01358,1e-05,2.24763]
[1777234265993,53.86,78255.6,0.11,-0.0136,1e-05,2.25096]
[1777234271984,53.86,78254.8,0.11,-0.01361,1e-05,2.25201]
[1777234278023,53.86,78250.42,0.11,-0.01365,1e-05,2.25806]
[1777234283058,53.86,78248.64,0.11,-0.01367,1e-05,2.26048]
[1777234288094,53.86,78246.54,0.11,-0.01369,1e-05,2.26337]
[1777234293132,53.85,78241.89,0.11,-0.01373,1e-05,2.26801]
[1777234298171,53.85,78240.5,0.11,-0.01374,1e-05,2.26984]
[1777234303203,53.85,78240.28,0.11,-0.01374,1e-05,2.27005]
[1777234308238,53.85,78240.02,0.11,-0.01374,1e-05,2.27032]
[1777234313273,53.85,78238.32,0.11,-0.01376,1e-05,2.27263]
[1777234318308,53.85,78236.9,0.11,-0.01377,1e-05,2.27454]
[1777234323343,53.85,78237.84,0.11,-0.01376,1e-05,2.27313]
[1777234328378,53.85,78238.27,0.11,-0.01376,1e-05,2.27249]
[1777234333412,53.85,78236.58,0.11,-0.01378,1e-05,2.27484]
[1777234339455,53.85,78235.36,0.11,-0.01379,1e-05,2.27653]
[1777234344490,53.85,78235.92,0.11,-0.01378,1e-05,2.27573]
[1777234349526,53.85,78241.55,0.11,-0.01372,1e-05,2.26779]
[1777234354561,53.85,78245.39,0.11,-0.01368,1e-05,2.26062]
[1777234359595,53.85,78248.82,0.11,-0.01364,1e-05,2.25589]
[1777234364631,53.85,78251.23,0.11,-0.01362,1e-05,2.25262]
[1777234370674,53.85,78253.35,0.11,-0.0136,1e-05,2.24981]
[1777234376770,53.85,78253.74,0.11,-0.0136,1e-05,2.24945]
[1777234382762,53.86,78256.53,0.11,-0.01357,1e-05,2.24573]
[1777234387797,53.86,78257.36,0.11,-0.01356,1e-05,2.24467]
[1777234390820,53.86,78236.7,0.11,-0.01377,1e-05,2.27369]
[1777234394848,53.85,78219.95,0.11,-0.01394,1e-05,2.29723]
[1777234401897,53.85,78218.6,0.11,-0.01395,1e-05,2.29868]
[1777234406982,53.85,78216.1,0.11,-0.01397,1e-05,2.30188]
[1777234412977,53.85,78215.53,0.11,-0.01396,1e-05,2.3004]
[1777234418014,53.85,78215.41,0.11,-0.01396,1e-05,2.3002]
[1777234424057,53.84,78214.47,0.11,-0.01397,1e-05,2.30107]
[1777234429092,53.84,78213.15,0.11,-0.01398,1e-05,2.30256]
[1777234434126,53.84,78211.6,0.11,-0.01399,1e-05,2.3044]
[1777234439161,53.84,78210.66,0.11,-0.014,1e-05,2.30539]
[1777234445208,53.84,78209.77,0.11,-0.01401,1e-05,2.30626]
[1777234451250,53.83,78208.07,0.11,-0.01402,1e-05,2.30831]
[1777234456285,53.83,78205.48,0.11,-0.01405,1e-05,2.31171]
[1777234461319,53.83,78204.26,0.11,-0.01406,1e-05,2.31316]
[1777234467405,53.83,78195.64,0.11,-0.01414,1e-05,2.32513]
[1777234473404,53.83,78191.46,0.11,-0.01417,1e-05,2.32882]
[1777234478439,53.83,78191.76,0.11,-0.01417,1e-05,2.328]
[1777234483474,53.82,78192.5,0.11,-0.01415,1e-05,2.32654]
[1777234489516,53.82,78192.76,0.11,-0.01415,1e-05,2.3257]
[1777234494553,53.82,78180.77,0.11,-0.01427,1e-05,2.3425]
[1777234499585,53.82,78182.5,0.11,-0.01425,1e-05,2.33943]
[1777234505627,53.81,78185.09,0.11,-0.01422,1e-05,2.33501]
[1777234511670,53.81,78186.52,0.11,-0.0142,1e-05,2.33227]
[1777234516705,53.81,78191.95,0.11,-0.01414,1e-05,2.32391]
[1777234521740,53.8,78191.48,0.11,-0.01414,1e-05,2.32406]
[1777234526775,53.8,78192.21,0.11,-0.01413,1e-05,2.32249]
[1777234532816,53.8,78192.57,0.11,-0.01411,1e-05,2.3195]
[1777234537852,53.8,78193.0,0.11,-0.0141,1e-05,2.31838]
[1777234542887,53.79,78192.96,0.11,-0.0141,1e-05,2.31797]
[1777234547927,53.79,78194.31,0.11,-0.01408,1e-05,2.31558]
[1777234552960,53.79,78206.79,0.11,-0.01395,1e-05,2.29743]
[1777234557995,53.79,78204.35,0.11,-0.01397,1e-05,2.30067]
[1777234563038,53.79,78201.45,0.11,-0.014,1e-05,2.30455]
[1777234568074,53.79,78201.54,0.11,-0.014,1e-05,2.30414]
[1777234575124,53.78,78201.82,0.11,-0.01399,1e-05,2.30337]
[1777234580172,53.78,78201.2,0.11,-0.014,1e-05,2.30399]
[1777234585194,53.78,78199.64,0.11,-0.01401,1e-05,2.30594]
[1777234590230,53.78,78197.68,0.11,-0.01403,1e-05,2.30845]
[1777234596273,53.78,78197.04,0.11,-0.01402,1e-05,2.30716]
[1777234601306,53.78,78193.51,0.11,-0.01406,1e-05,2.3119]
[1777234606341,53.78,78193.59,0.11,-0.01405,1e-05,2.31145]
[1777234611376,53.77,78193.94,0.11,-0.01405,1e-05,2.31061]
[1777234616411,53.77,78193.9,0.11,-0.01404,1e-05,2.31034]
[1777234621446,53.77,78194.41,0.11,-0.01404,1e-05,2.30928]
[1777234626481,53.77,78184.82,0.11,-0.01413,1e-05,2.32264]
[1777234631516,53.77,78186.91,0.11,-0.01411,1e-05,2.31911]
[1777234636552,53.76,78187.93,0.11,-0.01409,1e-05,2.31721]
[1777234641586,53.76,78186.28,0.11,-0.01411,1e-05,2.31912]
[1777234646622,53.76,78189.95,0.11,-0.01407,1e-05,2.31343]
[1777234653674,53.76,78189.99,0.11,-0.01405,1e-05,2.31095]
[1777234658741,53.75,78190.96,0.11,-0.01404,1e-05,2.30917]
[1777234664748,53.75,78190.66,0.11,-0.01404,1e-05,2.30913]
[1777234669783,53.75,78190.2,0.11,-0.01404,1e-05,2.30939]
[1777234674818,53.75,78186.01,0.11,-0.01408,1e-05,2.31498]
[1777234679853,53.75,78186.23,0.11,-0.01408,1e-05,2.3142]
[1777234684887,53.74,78187.32,0.11,-0.01406,1e-05,2.31218]
[1777234689924,53.74,78184.53,0.11,-0.01409,1e-05,2.31572]
[1777234694958,53.74,78182.68,0.11,-0.0141,1e-05,2.31788]
[1777234699994,53.74,78183.58,0.11,-0.01409,1e-05,2.31608]
[1777234705029,53.73,78187.09,0.11,-0.01405,1e-05,2.31059]
[1777234711071,53.73,78187.76,0.11,-0.01403,1e-05,2.30727]
[1777234716106,53.73,78185.69,0.11,-0.01405,1e-05,2.3098]
[1777234721141,53.73,78184.73,0.11,-0.01405,1e-05,2.31072]
[1777234728191,53.72,78184.63,0.11,-0.01405,1e-05,2.31018]
[1777234733225,53.72,78192.22,0.11,-0.01397,1e-05,2.29887]
[1777234738261,53.72,78191.91,0.11,-0.01397,1e-05,2.29892]
[1777234743295,53.72,78190.48,0.11,-0.01398,1e-05,2.30055]
[1777234748330,53.72,78188.75,0.11,-0.014,1e-05,2.3026]
[1777234753366,53.71,78188.47,0.11,-0.014,1e-05,2.30256]
[1777234758402,53.71,78188.31,0.11,-0.01399,1e-05,2.30235]
[1777234766458,53.71,78188.4,0.11,-0.01399,1e-05,2.30153]
[1777234772499,53.71,78186.99,0.11,-0.01399,1e-05,2.30116]
[1777234777539,53.7,78187.44,0.11,-0.01398,1e-05,2.30006]
[1777234782573,53.7,78188.05,0.11,-0.01397,1e-05,2.29875]
[1777234787609,53.7,78187.93,0.11,-0.01397,1e-05,2.29848]
[1777234792643,53.7,78187.74,0.11,-0.01397,1e-05,2.29832]
[1777234797678,53.69,78187.68,0.11,-0.01397,1e-05,2.29787]
[1777234802712,53.69,78187.67,0.11,-0.01396,1e-05,2.29745]
[1777234807749,53.69,78187.62,0.11,-0.01396,1e-05,2.29707]
[1777234812783,53.69,78182.93,0.11,-0.014,1e-05,2.30329]
[1777234819832,53.68,78183.75,0.11,-0.01399,1e-05,2.30135]
[1777234824869,53.68,78184.78,0.11,-0.01398,1e-05,2.29931]
[1777234829902,53.68,78184.42,0.11,-0.01398,1e-05,2.29926]
[1777234835943,53.67,78185.81,0.11,-0.01395,1e-05,2.29478]
[1777234840978,53.67,78174.66,0.11,-0.01406,1e-05,2.31013]
[1777234847021,53.67,78181.3,0.11,-0.01398,1e-05,2.29985]
[1777234852056,53.67,78182.0,0.11,-0.01397,1e-05,2.29825]
[1777234859105,53.66,78183.21,0.11,-0.01395,1e-05,2.29573]
[1777234864140,53.66,78183.07,0.11,-0.01395,1e-05,2.29537]
[1777234870264,53.66,78183.79,0.11,-0.01394,1e-05,2.29366]
[1777234876223,53.65,78184.27,0.11,-0.01393,1e-05,2.29229]
[1777234884280,53.65,78184.76,0.11,-0.01392,1e-05,2.29069]
[1777234890404,53.64,78185.43,0.11,-0.01391,1e-05,2.28905]
[1777234900394,53.64,78185.88,0.11,-0.01388,1e-05,2.28547]
[1777234905429,53.64,78186.87,0.11,-0.01387,1e-05,2.28352]
[1777234910465,53.63,78204.32,0.11,-0.01369,1e-05,2.25826]
[1777234915500,53.63,78207.06,0.11,-0.01366,1e-05,2.25414]
[1777234920535,53.63,78197.24,0.11,-0.01376,1e-05,2.2677]
[1777234925569,53.63,78198.11,0.11,-0.01374,1e-05,2.26614]
[1777234930685,53.63,78201.01,0.11,-0.01371,1e-05,2.26174]
[1777234936647,53.63,78204.69,0.11,-0.01367,1e-05,2.2563]
[1777234942689,53.63,78205.91,0.11,-0.01366,1e-05,2.25444]
[1777234949737,53.62,78204.84,0.11,-0.01367,1e-05,2.25581]
[1777234954525,53.62,78203.03,0.11,-0.01368,1e-05,2.25649]
[1777234955393,53.62,78203.03,0.11,-0.01368,1e-05,2.25649]
[1777234954626,53.62,78202.35,0.11,-0.01368,1e-05,2.25742]
[1777234955779,53.62,78202.35,0.11,-0.01368,1e-05,2.2574]
[1777234956937,53.62,78202.35,0.11,-0.01368,1e-05,2.2574]
[1777234957039,53.62,78202.69,0.11,-0.01368,1e-05,2.2569]
[1777234962829,53.62,78210.02,0.11,-0.01361,1e-05,2.2466]
[1777234967863,53.62,78205.91,0.11,-0.01365,1e-05,2.25244]
[1777234972898,53.62,78202.91,0.11,-0.01368,1e-05,2.25666]
[1777234979948,53.62,78203.36,0.11,-0.01367,1e-05,2.25602]
[1777234988007,53.62,78201.97,0.11,-0.01369,1e-05,2.25797]
[1777234993041,53.62,78200.25,0.11,-0.01371,1e-05,2.26038]
[1777234999082,53.62,78198.57,0.11,-0.01372,1e-05,2.26277]
[1777235004117,53.62,78197.51,0.11,-0.01373,1e-05,2.26429]
[1777235009154,53.62,78196.74,0.11,-0.01374,1e-05,2.26542]
[1777235014189,53.62,78196.56,0.11,-0.01373,1e-05,2.2639]
[1777235019224,53.63,78190.52,0.11,-0.01379,1e-05,2.27252]
[1777235024258,53.63,78187.81,0.11,-0.01382,1e-05,2.27637]
[1777235030301,53.63,78188.3,0.11,-0.01382,1e-05,2.27567]
[1777235035336,53.63,78190.89,0.11,-0.01379,1e-05,2.27203]
[1777235040370,53.63,78190.55,0.11,-0.0138,1e-05,2.27254]
[1777235045406,53.63,78191.04,0.11,-0.01379,1e-05,2.27188]
[1777235050441,53.63,78193.74,0.11,-0.01376,1e-05,2.26809]
[1777235055477,53.63,78193.36,0.11,-0.01377,1e-05,2.26869]
[1777235060616,53.63,78193.14,0.11,-0.01377,1e-05,2.26905]
[1777235060643,53.63,78193.27,0.11,-0.01377,1e-05,2.26887]
[1777235063358,53.63,78193.27,0.11,-0.01377,1e-05,2.26888]
[1777235063536,53.63,78193.27,0.11,-0.01377,1e-05,2.2689]
[1777235068573,53.63,78198.76,0.11,-0.01371,1e-05,2.2612]
[1777235072552,53.63,78201.73,0.11,-0.01368,1e-05,2.25705]
[1777235072600,53.63,78201.47,0.11,-0.01368,1e-05,2.25566]
[1777235075346,53.63,78201.05,0.11,-0.01368,1e-05,2.25628]
[1777235075408,53.63,78200.76,0.11,-0.01368,1e-05,2.25674]
[1777235081743,53.63,78199.7,0.11,-0.0137,1e-05,2.25839]
[1777235085414,53.63,78199.72,0.11,-0.0137,1e-05,2.25841]
[1777235085452,53.63,78200.61,0.11,-0.01369,1e-05,2.2572]
[1777235088649,53.63,78201.35,0.11,-0.01368,1e-05,2.25621]
[1777235088711,53.63,78201.0,0.11,-0.01368,1e-05,2.25673]
[1777235095764,53.63,78200.94,0.11,-0.01369,1e-05,2.25701]
[1777235100798,53.63,78199.93,0.11,-0.0137,1e-05,2.25856]
[1777235106841,53.63,78199.34,0.11,-0.0137,1e-05,2.25956]
[1777235111953,53.63,78198.87,0.11,-0.01371,1e-05,2.26037]
[1777235117917,53.63,78197.28,0.11,-0.01373,1e-05,2.26279]
[1777235123959,53.63,78196.7,0.11,-0.01373,1e-05,2.26378]
[1777235132095,53.64,78196.86,0.11,-0.01372,1e-05,2.26197]
[1777235139072,53.64,78203.47,0.11,-0.01366,1e-05,2.25296]
[1777235144107,53.64,78206.05,0.11,-0.01363,1e-05,2.24957]
[1777235149143,53.64,78208.1,0.11,-0.01362,1e-05,2.24691]
[1777235156192,53.64,78208.28,0.11,-0.01362,1e-05,2.24698]
[1777235162304,53.64,78209.11,0.11,-0.01361,1e-05,2.2461]
[1777235168276,53.64,78213.68,0.11,-0.01357,1e-05,2.23998]
[1777235174318,53.65,78213.37,0.11,-0.01357,1e-05,2.24077]
[1777235176445,53.65,78213.24,0.11,-0.01357,1e-05,2.24101]
[1777235176545,53.65,78212.98,0.11,-0.01358,1e-05,2.24144]
[1777235182444,53.65,78212.98,0.11,-0.01358,1e-05,2.24178]
[1777235183234,53.65,78212.98,0.11,-0.01358,1e-05,2.24178]
[1777235183336,53.65,78212.98,0.11,-0.01358,1e-05,2.24184]
[1777235190430,53.65,78212.27,0.11,-0.01359,1e-05,2.2432]
[1777235198485,53.65,78212.5,0.11,-0.01358,1e-05,2.24145]
[1777235204527,53.65,78213.61,0.11,-0.01357,1e-05,2.24018]
[1777235207651,53.65,78214.83,0.11,-0.01356,1e-05,2.23856]
[1777235207663,53.65,78222.51,0.11,-0.01348,1e-05,2.22786]
[1777235211961,53.65,78222.51,0.11,-0.01348,1e-05,2.2279]
[1777235212658,53.66,78225.5,0.11,-0.01345,1e-05,2.224]
[1777235214523,53.66,78225.5,0.11,-0.01345,1e-05,2.22407]
[1777235214623,53.66,78224.42,0.11,-0.01347,1e-05,2.22564]
[1777235219644,53.66,78224.58,0.11,-0.01347,1e-05,2.22575]
[1777235225685,53.66,78225.26,0.11,-0.01346,1e-05,2.22521]
[1777235230723,53.66,78226.35,0.11,-0.01345,1e-05,2.22405]
[1777235235758,53.66,78228.85,0.11,-0.01343,1e-05,2.22093]
[1777235240793,53.67,78226.44,0.11,-0.01346,1e-05,2.22464]
[1777235245828,53.67,78222.56,0.11,-0.0135,1e-05,2.23036]
[1777235250862,53.67,78220.92,0.11,-0.01352,1e-05,2.23295]
[1777235255898,53.67,78208.96,0.11,-0.01363,1e-05,2.24819]
[1777235260933,53.67,78211.47,0.11,-0.01361,1e-05,2.24486]
[1777235265969,53.67,78240.84,0.11,-0.01331,1e-05,2.20415]
[1777235273018,53.68,78235.99,0.11,-0.01337,1e-05,2.21152]
[1777235278053,53.68,78234.79,0.11,-0.01338,1e-05,2.21359]
[1777235283089,53.68,78233.29,0.11,-0.0134,1e-05,2.21604]
[1777235288124,53.68,78232.2,0.11,-0.01341,1e-05,2.21789]
[1777235293228,53.68,78231.73,0.11,-0.01342,1e-05,2.21895]
[1777235299211,53.68,78231.46,0.11,-0.01342,1e-05,2.21967]
[1777235304246,53.69,78228.15,0.11,-0.01346,1e-05,2.22533]
[1777235313368,53.71,78231.61,0.11,-0.01345,1e-05,2.2228]
[1777235323438,53.74,78232.65,0.11,-0.01348,1e-05,2.22751]
[1777235331437,53.76,78232.65,0.11,-0.01351,1e-05,2.23196]
[1777235336471,53.78,78232.66,0.11,-0.01353,1e-05,2.23465]
[1777235343578,53.79,78232.75,0.11,-0.01355,1e-05,2.23774]
[1777235351577,53.8,78233.24,0.11,-0.01355,1e-05,2.23748]
[1777235358627,53.8,78233.43,0.11,-0.01355,1e-05,2.23762]
[1777235363718,53.8,78233.73,0.11,-0.01355,1e-05,2.23749]
[1777235369704,53.8,78232.31,0.11,-0.01357,1e-05,2.23982]
[1777235374738,53.8,78231.89,0.11,-0.01356,1e-05,2.23888]
[1777235382794,53.8,78231.62,0.11,-0.01357,1e-05,2.23971]
[1777235390853,53.81,78228.48,0.11,-0.0136,1e-05,2.24452]
[1777235395887,53.81,78228.22,0.11,-0.01361,1e-05,2.24513]
[1777235400921,53.81,78228.32,0.11,-0.01361,1e-05,2.24523]
[1777235405956,53.82,78244.14,0.11,-0.01346,1e-05,2.22467]
[1777235412000,53.84,78246.12,0.11,-0.01347,1e-05,2.22642]
[1777235417033,53.86,78248.09,0.11,-0.01348,1e-05,2.22731]
[1777235422071,53.86,78248.49,0.11,-0.01348,1e-05,2.22711]
[1777235427106,53.86,78248.91,0.11,-0.01348,1e-05,2.22689]
[1777235432139,53.86,78253.81,0.11,-0.01342,1e-05,2.2187]
[1777235437175,53.87,78258.05,0.11,-0.01338,1e-05,2.21326]
[1777235440196,53.87,78273.94,0.11,-0.01323,1e-05,2.19171]
[1777235445230,53.87,78269.1,0.11,-0.01328,1e-05,2.199]
[1777235450267,53.87,78266.34,0.11,-0.01331,1e-05,2.20342]
[1777235455301,53.88,78264.83,0.11,-0.01333,1e-05,2.20609]
[1777235461344,53.88,78270.77,0.11,-0.01328,1e-05,2.19858]
[1777235466379,53.88,78276.11,0.11,-0.01323,1e-05,2.19179]
[1777235471414,53.89,78277.51,0.11,-0.01322,1e-05,2.19052]
[1777235476448,53.9,78287.62,0.11,-0.01314,1e-05,2.17948]
[1777235481484,53.9,78288.5,0.11,-0.01313,1e-05,2.17886]
[1777235486519,53.91,78290.29,0.11,-0.01312,1e-05,2.177]
[1777235490549,53.91,78306.73,0.11,-0.01297,1e-05,2.15511]
[1777235495582,53.91,78299.41,0.11,-0.01303,1e-05,2.16415]
[1777235500617,53.92,78297.64,0.11,-0.01305,1e-05,2.16727]
[1777235505652,53.92,78291.43,0.11,-0.01312,1e-05,2.17642]
[1777235510686,53.92,78292.78,0.11,-0.01311,1e-05,2.17526]
[1777235512708,53.93,78309.27,0.11,-0.01295,1e-05,2.15321]
[1777235517743,53.93,78304.22,0.11,-0.01301,1e-05,2.16088]
[1777235522780,53.93,78308.27,0.11,-0.01297,1e-05,2.15621]
[1777235527815,53.94,78311.31,0.11,-0.01295,1e-05,2.15297]
[1777235532851,53.94,78322.71,0.11,-0.01284,1e-05,2.13758]
[1777235537886,53.89,78320.27,0.11,-0.0128,1e-05,2.13199]
[1777235542921,53.86,78321.35,0.11,-0.01275,1e-05,2.12447]
[1777235549970,53.85,78320.97,0.11,-0.01274,1e-05,2.12321]
[1777235555066,53.81,78307.22,0.11,-0.01281,1e-05,2.13155]
[1777235561049,53.85,78302.12,0.11,-0.01291,1e-05,2.14688]
[1777235566085,53.88,78292.8,0.11,-0.01305,1e-05,2.16575]
[1777235571119,53.89,78289.38,0.11,-0.01309,1e-05,2.17121]
[1777235576155,53.89,78290.82,0.11,-0.01308,1e-05,2.17003]
[1777235581189,53.9,78293.62,0.11,-0.01305,1e-05,2.16698]
[1777235586228,53.9,78295.98,0.11,-0.01304,1e-05,2.16453]
[1777235591263,53.9,78296.73,0.11,-0.01304,1e-05,2.16426]
[1777235596298,53.91,78302.13,0.11,-0.01299,1e-05,2.15768]
[1777235601333,53.91,78304.34,0.11,-0.01297,1e-05,2.15548]
[1777235607375,53.92,78302.39,0.11,-0.013,1e-05,2.15905]
[1777235614423,53.92,78302.56,0.11,-0.01299,1e-05,2.15809]
[1777235619458,53.93,78302.86,0.11,-0.013,1e-05,2.15842]
[1777235624494,53.93,78295.45,0.11,-0.01307,1e-05,2.16917]
[1777235630536,53.93,78296.07,0.11,-0.01307,1e-05,2.16909]
[1777235635572,53.96,78304.29,0.11,-0.01303,1e-05,2.1635]
[1777235641613,53.99,78304.8,0.11,-0.01307,1e-05,2.16916]
[1777235647654,54.02,78307.49,0.11,-0.01308,1e-05,2.17078]
[1777235652690,54.05,78308.76,0.11,-0.0131,1e-05,2.17381]
[1777235657726,54.05,78316.16,0.11,-0.01303,1e-05,2.16429]
[1777235658734,54.05,78360.06,0.11,-0.01262,1e-05,2.1059]
[1777235659740,54.05,78381.69,0.11,-0.01242,1e-05,2.07723]
[1777235664774,54.04,78383.08,0.11,-0.0124,1e-05,2.07442]
[1777235668804,54.04,78366.83,0.11,-0.01254,1e-05,2.09492]
[1777235673837,54.03,78358.03,0.11,-0.01261,1e-05,2.10363]
[1777235680887,54.03,78356.43,0.11,-0.01261,1e-05,2.10412]
[1777235685924,54.02,78356.6,0.11,-0.0126,1e-05,2.10275]
[1777235690961,54.01,78352.63,0.11,-0.01263,1e-05,2.10691]
[1777235696028,54.01,78351.87,0.11,-0.01263,1e-05,2.10681]
[1777235702070,54.0,78361.55,0.11,-0.01253,1e-05,2.09279]
[1777235707107,54.0,78378.03,0.11,-0.01237,1e-05,2.07024]
[1777235712139,53.99,78388.58,0.11,-0.01227,1e-05,2.05577]
[1777235717173,53.99,78376.53,0.11,-0.01238,1e-05,2.07081]
[1777235722211,53.99,78373.4,0.11,-0.0124,1e-05,2.07462]
[1777235727246,53.98,78372.15,0.11,-0.01241,1e-05,2.07547]
[1777235732281,53.98,78372.56,0.11,-0.01239,1e-05,2.0724]
[1777235735302,53.98,78356.76,0.11,-0.01253,1e-05,2.09268]
[1777235740337,53.97,78351.09,0.11,-0.01258,1e-05,2.09909]
[1777235745372,53.97,78349.12,0.11,-0.01259,1e-05,2.1006]
[1777235750406,53.96,78345.51,0.11,-0.01262,1e-05,2.10429]
[1777235755442,53.95,78345.97,0.11,-0.0126,1e-05,2.10256]
[1777235762491,53.95,78347.21,0.11,-0.01258,1e-05,2.09938]
[1777235767526,53.94,78348.48,0.11,-0.01256,1e-05,2.09661]
[1777235772560,53.93,78348.52,0.11,-0.01255,1e-05,2.09547]
[1777235777595,53.93,78354.0,0.11,-0.0125,1e-05,2.08716]
[1777235782631,53.92,78367.53,0.11,-0.01236,1e-05,2.06852]
[1777235787668,53.92,78365.38,0.11,-0.01238,1e-05,2.07052]
[1777235791693,53.92,78341.3,0.11,-0.01259,1e-05,2.09982]
[1777235796759,53.91,78340.83,0.11,-0.01258,1e-05,2.09914]
[1777235806799,53.9,78340.11,0.11,-0.01257,1e-05,2.09794]
[1777235811835,53.89,78334.78,0.11,-0.01262,1e-05,2.10391]
[1777235816898,53.89,78338.42,0.11,-0.01258,1e-05,2.09799]
[1777235821906,53.88,78336.97,0.11,-0.01258,1e-05,2.09881]
[1777235826940,53.88,78337.06,0.11,-0.01257,1e-05,2.09758]
[1777235831976,53.87,78337.68,0.11,-0.01256,1e-05,2.09565]
[1777235833990,53.87,78321.06,0.11,-0.01271,1e-05,2.11727]
[1777235839025,53.86,78315.08,0.11,-0.01276,1e-05,2.12391]
[1777235844060,53.85,78316.56,0.11,-0.01274,1e-05,2.12059]
[1777235849095,53.85,78320.57,0.11,-0.01269,1e-05,2.11396]
[1777235855137,53.84,78319.59,0.11,-0.01268,1e-05,2.11203]
[1777235860172,53.83,78318.53,0.11,-0.01268,1e-05,2.11223]
[1777235865206,53.83,78314.78,0.11,-0.01271,1e-05,2.11604]
[1777235869236,53.82,78294.68,0.11,-0.01289,1e-05,2.14204]
[1777235874270,53.82,78293.13,0.11,-0.01291,1e-05,2.14468]
[1777235879305,53.82,78294.04,0.11,-0.01289,1e-05,2.14203]
[1777235884339,53.81,78295.17,0.11,-0.01287,1e-05,2.13912]
[1777235889375,53.8,78298.36,0.11,-0.01283,1e-05,2.13347]
[1777235894412,53.8,78294.41,0.11,-0.01286,1e-05,2.13751]
[1777235899446,53.79,78289.83,0.11,-0.01289,1e-05,2.14239]
[1777235906497,53.78,78290.91,0.11,-0.01287,1e-05,2.1391]
[1777235911531,53.77,78283.64,0.11,-0.01292,1e-05,2.14583]
[1777235916567,53.77,78281.45,0.11,-0.01293,1e-05,2.14743]
[1777235921602,53.76,78278.99,0.11,-0.01295,1e-05,2.14942]
[1777235926636,53.75,78267.62,0.11,-0.01305,1e-05,2.16399]
[1777235931671,53.76,78260.91,0.11,-0.01312,1e-05,2.17415]
[1777235936706,53.76,78267.71,0.11,-0.01306,1e-05,2.16587]
[1777235941740,53.77,78266.08,0.11,-0.01309,1e-05,2.16913]
[1777235946778,53.78,78267.45,0.11,-0.01308,1e-05,2.16829]
[1777235953824,53.78,78268.09,0.11,-0.01309,1e-05,2.16883]
[1777235958860,53.79,78270.28,0.11,-0.01307,1e-05,2.16685]
[1777235963894,53.79,78271.18,0.11,-0.01307,1e-05,2.16662]
[1777235969936,53.8,78271.37,0.11,-0.01308,1e-05,2.16774]
[1777235974971,53.8,78264.78,0.11,-0.01314,1e-05,2.17585]
[1777235981017,53.81,78267.09,0.11,-0.01312,1e-05,2.17375]
[1777235986051,53.81,78268.6,0.11,-0.01311,1e-05,2.17256]
[1777235994108,53.82,78269.05,0.11,-0.01312,1e-05,2.1733]
[1777235999143,53.83,78269.3,0.11,-0.01312,1e-05,2.17377]
[1777236004179,53.83,78257.53,0.11,-0.01324,1e-05,2.19062]
[1777236009217,53.83,78258.54,0.11,-0.01324,1e-05,2.18988]
[1777236014251,53.84,78258.44,0.11,-0.01324,1e-05,2.19068]
[1777236020292,53.84,78258.31,0.11,-0.01325,1e-05,2.19165]
[1777236028347,53.85,78258.51,0.11,-0.01325,1e-05,2.19242]
[1777236034390,53.85,78257.75,0.11,-0.01326,1e-05,2.19243]
[1777236039425,53.85,78257.97,0.11,-0.01326,1e-05,2.19275]
[1777236044460,53.86,78257.92,0.11,-0.01326,1e-05,2.19344]
[1777236052516,53.86,78262.32,0.11,-0.01323,1e-05,2.18839]
[1777236057551,53.86,78265.48,0.11,-0.0132,1e-05,2.18467]
[1777236064601,53.87,78265.72,0.11,-0.0132,1e-05,2.18518]
[1777236070643,53.87,78267.43,0.11,-0.01319,1e-05,2.18355]
[1777236075677,53.87,78268.12,0.11,-0.01319,1e-05,2.18319]
[1777236080712,53.88,78267.47,0.11,-0.0132,1e-05,2.18465]
[1777236085748,53.88,78261.5,0.11,-0.01326,1e-05,2.19338]
[1777236091793,53.88,78259.9,0.11,-0.01327,1e-05,2.1944]
[1777236096826,53.89,78258.57,0.11,-0.01329,1e-05,2.19674]
[1777236101860,53.89,78256.84,0.11,-0.01331,1e-05,2.19963]
[1777236106895,53.89,78256.22,0.11,-0.01332,1e-05,2.201]
[1777236111929,53.89,78256.29,0.11,-0.01332,1e-05,2.20143]
[1777236114951,53.9,78272.91,0.11,-0.01316,1e-05,2.17898]
[1777236119986,53.9,78277.94,0.11,-0.01312,1e-05,2.17287]
[1777236126027,53.9,78270.63,0.11,-0.0132,1e-05,2.18373]
[1777236131063,53.91,78270.69,0.11,-0.0132,1e-05,2.18432]
[1777236139119,53.91,78267.85,0.11,-0.01324,1e-05,2.18931]
[1777236144156,53.92,78268.25,0.11,-0.01324,1e-05,2.18936]
[1777236149191,53.92,78261.87,0.11,-0.0133,1e-05,2.19866]
[1777236154226,53.92,78261.37,0.11,-0.0133,1e-05,2.19806]
[1777236159260,53.92,78260.33,0.11,-0.01331,1e-05,2.20002]
[1777236166310,53.93,78260.33,0.11,-0.01332,1e-05,2.20078]
[1777236171344,53.93,78258.74,0.11,-0.01334,1e-05,2.20352]
[1777236176380,53.93,78263.22,0.11,-0.0133,1e-05,2.19791]
[1777236182422,53.94,78264.73,0.11,-0.01329,1e-05,2.19651]
[1777236187457,53.94,78264.89,0.11,-0.01329,1e-05,2.19682]
[1777236194506,53.94,78266.37,0.11,-0.01328,1e-05,2.1955]
[1777236199541,53.95,78267.96,0.11,-0.01327,1e-05,2.19382]
[1777236204575,53.95,78269.29,0.11,-0.01326,1e-05,2.19247]
[1777236209650,53.95,78266.35,0.11,-0.01329,1e-05,2.19698]
[1777236215654,53.95,78263.93,0.11,-0.01331,1e-05,2.19906]
[1777236222701,53.96,78266.87,0.11,-0.01328,1e-05,2.19568]
[1777236228744,53.96,78269.59,0.11,-0.01326,1e-05,2.19252]
[1777236234787,53.96,78270.48,0.11,-0.01326,1e-05,2.19186]
[1777236239822,53.97,78281.03,0.11,-0.01316,1e-05,2.17797]
[1777236245867,53.97,78281.0,0.11,-0.01316,1e-05,2.17873]
[1777236250903,53.97,78286.77,0.11,-0.01311,1e-05,2.17148]
[1777236255948,53.98,78293.95,0.11,-0.01305,1e-05,2.16241]
[1777236260982,53.98,78296.9,0.11,-0.01302,1e-05,2.15914]
[1777236266017,53.98,78307.34,0.11,-0.01293,1e-05,2.1458]
[1777236271054,53.99,78309.0,0.11,-0.01291,1e-05,2.14265]
[1777236276088,53.99,78316.09,0.11,-0.01284,1e-05,2.13259]
[1777236281124,53.98,78305.64,0.11,-0.01294,1e-05,2.14655]
[1777236286159,53.99,78300.21,0.11,-0.01299,1e-05,2.15473]
[1777236291193,53.99,78298.85,0.11,-0.01301,1e-05,2.15739]
[1777236297235,54.0,78299.09,0.11,-0.01302,1e-05,2.15819]
[1777236302270,54.0,78300.29,0.11,-0.01301,1e-05,2.15737]
[1777236307305,54.01,78299.31,0.11,-0.01303,1e-05,2.15951]
[1777236312341,54.01,78301.79,0.11,-0.01301,1e-05,2.15697]
[1777236317377,54.02,78307.88,0.11,-0.01296,1e-05,2.14959]
[1777236322412,54.02,78304.99,0.11,-0.01299,1e-05,2.15436]
[1777236329460,54.03,78303.44,0.11,-0.01301,1e-05,2.15766]
[1777236334495,54.03,78301.38,0.11,-0.01303,1e-05,2.15952]
[1777236340536,54.04,78298.35,0.11,-0.01307,1e-05,2.16464]
[1777236347585,54.04,78296.32,0.11,-0.01309,1e-05,2.16856]
[1777236353628,54.05,78295.53,0.11,-0.01311,1e-05,2.17061]
[1777236358665,54.05,78299.19,0.11,-0.01307,1e-05,2.16546]
[1777236367728,54.04,78299.06,0.11,-0.01307,1e-05,2.16517]
[1777236372761,54.05,78299.4,0.11,-0.01307,1e-05,2.16555]
[1777236377799,54.05,78311.0,0.11,-0.01297,1e-05,2.1507]
[1777236382834,54.05,78321.21,0.11,-0.01286,1e-05,2.1365]
[1777236387871,54.04,78320.71,0.11,-0.01286,1e-05,2.13575]
[1777236392905,54.04,78320.6,0.11,-0.01284,1e-05,2.13272]
[1777236398951,54.03,78320.43,0.11,-0.01283,1e-05,2.13127]
[1777236403986,54.02,78317.93,0.11,-0.01284,1e-05,2.13323]
[1777236409024,54.01,78319.66,0.11,-0.01282,1e-05,2.12952]
[1777236413052,54.01,78336.74,0.11,-0.01265,1e-05,2.10566]
[1777236418089,54.0,78343.92,0.11,-0.01257,1e-05,2.09502]
[1777236423124,54.0,78349.11,0.11,-0.01252,1e-05,2.0871]
[1777236428163,53.99,78346.08,0.11,-0.01254,1e-05,2.09007]
[1777236433194,53.98,78335.66,0.11,-0.01263,1e-05,2.10274]
[1777236439236,53.98,78338.1,0.11,-0.0126,1e-05,2.09808]
[1777236442258,53.97,78359.93,0.11,-0.01239,1e-05,2.06865]
[1777236447293,53.97,78368.01,0.11,-0.01231,1e-05,2.0572]
[1777236452328,53.96,78368.51,0.11,-0.01229,1e-05,2.05396]
[1777236457364,53.96,78370.76,0.11,-0.01226,1e-05,2.05017]
[1777236462397,53.95,78372.25,0.11,-0.01224,1e-05,2.0472]
[1777236467433,53.95,78373.23,0.11,-0.01223,1e-05,2.04508]
[1777236472468,53.94,78364.34,0.11,-0.0123,1e-05,2.05572]
[1777236477504,53.94,78356.48,0.11,-0.01237,1e-05,2.06502]
[1777236482538,53.93,78357.06,0.11,-0.01235,1e-05,2.06326]
[1777236489586,53.93,78355.54,0.11,-0.01236,1e-05,2.06384]
[1777236495629,53.92,78355.25,0.11,-0.01235,1e-05,2.06302]
[1777236500663,53.91,78353.46,0.11,-0.01236,1e-05,2.06437]
[1777236505700,53.91,78346.34,0.11,-0.01242,1e-05,2.07269]
[1777236510735,53.9,78344.01,0.11,-0.01244,1e-05,2.07473]
[1777236515770,53.9,78340.1,0.11,-0.01246,1e-05,2.07713]
[1777236520806,53.89,78334.45,0.11,-0.0125,1e-05,2.0835]
[1777236525839,53.89,78321.48,0.11,-0.01261,1e-05,2.09951]
[1777236530875,53.88,78315.08,0.11,-0.01267,1e-05,2.10677]
[1777236535909,53.87,78309.5,0.11,-0.01271,1e-05,2.11294]
[1777236540945,53.87,78298.74,0.11,-0.0128,1e-05,2.12604]
[1777236545980,53.86,78294.72,0.11,-0.01283,1e-05,2.13007]
[1777236551015,53.85,78299.23,0.11,-0.01278,1e-05,2.12272]
[1777236556050,53.85,78299.03,0.11,-0.01277,1e-05,2.12171]
[1777236561085,53.84,78295.3,0.11,-0.0128,1e-05,2.12542]
[1777236567127,53.83,78307.36,0.11,-0.01267,1e-05,2.10778]
[1777236572162,53.83,78299.94,0.11,-0.01273,1e-05,2.11476]
[1777236577197,53.82,78292.19,0.11,-0.01279,1e-05,2.12389]
[1777236582232,53.81,78277.02,0.11,-0.01293,1e-05,2.14296]
[1777236587266,53.81,78290.89,0.11,-0.01278,1e-05,2.12286]
[1777236592360,53.8,78293.7,0.11,-0.01275,1e-05,2.11777]
[1777236598344,53.79,78302.45,0.11,-0.01265,1e-05,2.10459]
[1777236603379,53.78,78298.01,0.11,-0.01269,1e-05,2.10932]
[1777236608416,53.78,78297.46,0.11,-0.01268,1e-05,2.10884]
[1777236613451,53.77,78298.14,0.11,-0.01267,1e-05,2.10673]
[1777236618488,53.77,78307.72,0.11,-0.01257,1e-05,2.09281]
[1777236623532,53.76,78307.22,0.11,-0.01257,1e-05,2.0924]
[1777236628560,53.75,78307.91,0.11,-0.01256,1e-05,2.09045]
[1777236633595,53.75,78304.99,0.11,-0.01256,1e-05,2.09135]
[1777236640655,53.74,78304.91,0.11,-0.01256,1e-05,2.09006]
[1777236646697,53.73,78304.75,0.11,-0.01255,1e-05,2.0891]
[1777236652739,53.73,78304.87,0.11,-0.01254,1e-05,2.08781]
[1777236658781,53.72,78304.78,0.11,-0.01253,1e-05,2.08682]
[1777236663817,53.72,78303.01,0.11,-0.01254,1e-05,2.08825]
[1777236668853,53.71,78302.58,0.11,-0.01254,1e-05,2.08791]
[1777236673886,53.71,78302.24,0.11,-0.01254,1e-05,2.08746]
[1777236678920,53.7,78302.16,0.11,-0.01253,1e-05,2.08667]
[1777236684964,53.7,78302.16,0.11,-0.01252,1e-05,2.0856]
[1777236689998,53.69,78300.85,0.11,-0.01253,1e-05,2.08645]
[1777236696041,53.69,78299.91,0.11,-0.01252,1e-05,2.08491]
[1777236701076,53.68,78300.36,0.11,-0.01251,1e-05,2.08345]
[1777236709132,53.68,78302.84,0.11,-0.01248,1e-05,2.07884]
[1777236714167,53.67,78302.65,0.11,-0.01248,1e-05,2.07828]
[1777236719202,53.67,78302.64,0.11,-0.01247,1e-05,2.07749]
[1777236728265,53.66,78302.8,0.11,-0.01246,1e-05,2.07585]
[1777236733300,53.66,78302.24,0.11,-0.01246,1e-05,2.0758]
[1777236738335,53.65,78301.69,0.11,-0.01246,1e-05,2.07575]
[1777236743510,53.65,78301.24,0.11,-0.01246,1e-05,2.07556]
[1777236753581,53.64,78301.36,0.11,-0.01244,1e-05,2.07212]
[1777236759481,53.64,78294.52,0.11,-0.01249,1e-05,2.08024]
[1777236764517,53.63,78290.56,0.11,-0.01253,1e-05,2.08474]
[1777236771565,53.63,78287.32,0.11,-0.01255,1e-05,2.08797]
[1777236776601,53.62,78282.87,0.11,-0.01258,1e-05,2.09313]
[1777236782643,53.62,78281.58,0.11,-0.01259,1e-05,2.09393]
[1777236788688,53.61,78280.97,0.11,-0.01259,1e-05,2.09383]
[1777236793860,53.61,78279.51,0.11,-0.0126,1e-05,2.09487]
[1777236799765,53.6,78279.21,0.11,-0.01259,1e-05,2.09438]
[1777236807822,53.6,78279.47,0.11,-0.01258,1e-05,2.09286]
[1777236814000,53.59,78277.89,0.11,-0.01258,1e-05,2.09235]
[1777236821920,53.59,78271.47,0.11,-0.01264,1e-05,2.09978]
[1777236828969,53.58,78265.04,0.11,-0.01269,1e-05,2.1074]
[1777236834141,53.58,78263.87,0.11,-0.0127,1e-05,2.10825]
[1777236840046,53.57,78265.69,0.11,-0.01267,1e-05,2.10494]
[1777236845081,53.57,78266.37,0.11,-0.01266,1e-05,2.10331]
[1777236851122,53.57,78267.31,0.11,-0.01265,1e-05,2.10119]
[1777236856158,53.56,78268.3,0.11,-0.01263,1e-05,2.09915]
[1777236861193,53.56,78267.9,0.11,-0.01263,1e-05,2.09896]
[1777236866227,53.55,78256.48,0.11,-0.01273,1e-05,2.11344]
[1777236871262,53.55,78257.01,0.11,-0.01271,1e-05,2.11003]
[1777236876299,53.54,78257.46,0.11,-0.0127,1e-05,2.10847]
[1777236881333,53.54,78258.37,0.11,-0.01268,1e-05,2.1063]
[1777236886368,53.53,78255.47,0.11,-0.01271,1e-05,2.10922]
[1777236891402,53.53,78252.27,0.11,-0.01273,1e-05,2.11252]
[1777236896437,53.52,78251.79,0.11,-0.01273,1e-05,2.11217]
[1777236901473,53.52,78250.29,0.11,-0.01273,1e-05,2.1132]
[1777236906508,53.51,78247.23,0.11,-0.01276,1e-05,2.11632]
[1777236914706,53.5,78247.44,0.11,-0.01274,1e-05,2.11439]
[1777236920608,53.5,78241.48,0.11,-0.01279,1e-05,2.12121]
[1777236925642,53.49,78238.8,0.11,-0.01281,1e-05,2.12371]
[1777236930679,53.49,78239.45,0.11,-0.0128,1e-05,2.1217]
[1777236936719,53.48,78240.6,0.11,-0.01277,1e-05,2.11704]
[1777236941754,53.47,78241.3,0.11,-0.01275,1e-05,2.11499]
[1777236946790,53.47,78241.04,0.11,-0.01275,1e-05,2.11423]
[1777236951826,53.46,78239.77,0.11,-0.01275,1e-05,2.1148]
[1777236959882,53.45,78239.9,0.11,-0.01274,1e-05,2.11282]
[1777236965059,53.45,78239.33,0.11,-0.01273,1e-05,2.11226]
[1777236971966,53.44,78237.82,0.11,-0.01274,1e-05,2.11277]
[1777236977001,53.43,78236.18,0.11,-0.01274,1e-05,2.1139]
[1777236982035,53.43,78234.8,0.11,-0.01275,1e-05,2.11469]
[1777236987071,53.42,78240.49,0.11,-0.01269,1e-05,2.10598]
[1777236992106,53.42,78245.16,0.11,-0.01263,1e-05,2.097]
[1777236998150,53.41,78248.07,0.11,-0.01259,1e-05,2.09197]
[1777237004190,53.4,78252.6,0.11,-0.01254,1e-05,2.08481]
[1777237009224,53.4,78256.07,0.11,-0.0125,1e-05,2.07931]
[1777237014259,53.4,78257.5,0.11,-0.01248,1e-05,2.07658]
[1777237019294,53.39,78251.22,0.11,-0.01254,1e-05,2.08412]
[1777237024330,53.39,78248.01,0.11,-0.01256,1e-05,2.08753]
[1777237030372,53.38,78245.81,0.11,-0.01257,1e-05,2.08942]
[1777237035551,53.38,78243.77,0.11,-0.01259,1e-05,2.09128]
[1777237042456,53.37,78241.97,0.11,-0.0126,1e-05,2.09247]
[1777237051520,53.36,78241.02,0.11,-0.01258,1e-05,2.09044]
[1777237056555,53.36,78236.28,0.11,-0.01262,1e-05,2.09595]
[1777237061590,53.35,78234.67,0.11,-0.01263,1e-05,2.09723]
[1777237066628,53.35,78235.88,0.11,-0.01261,1e-05,2.09474]
[1777237072671,53.34,78234.45,0.11,-0.01262,1e-05,2.09561]
[1777237077707,53.34,78233.4,0.11,-0.01263,1e-05,2.09615]
[1777237082741,53.33,78231.69,0.11,-0.01264,1e-05,2.09757]
[1777237087776,53.33,78231.78,0.11,-0.01263,1e-05,2.09658]
[1777237092811,53.33,78232.33,0.11,-0.01262,1e-05,2.095]
[1777237097845,53.32,78232.39,0.11,-0.01261,1e-05,2.09409]
[1777237102881,53.32,78232.36,0.11,-0.01261,1e-05,2.09331]
[1777237104895,53.32,78206.44,0.11,-0.01285,1e-05,2.12799]
[1777237109932,53.31,78209.79,0.11,-0.01281,1e-05,2.12233]
[1777237114967,53.3,78207.12,0.11,-0.01282,1e-05,2.1231]
[1777237120003,53.3,78205.69,0.11,-0.01283,1e-05,2.12396]
[1777237125037,53.29,78202.63,0.11,-0.01285,1e-05,2.12703]
[1777237130072,53.29,78202.01,0.11,-0.01285,1e-05,2.12678]
[1777237135108,53.28,78201.89,0.11,-0.01284,1e-05,2.12563]
[1777237141150,53.27,78202.16,0.11,-0.01283,1e-05,2.12398]
[1777237146329,53.27,78200.51,0.11,-0.01284,1e-05,2.12517]
[1777237152227,53.26,78199.96,0.11,-0.01283,1e-05,2.12466]
[1777237164311,53.25,78199.83,0.11,-0.01282,1e-05,2.12238]
[1777237169347,53.24,78198.59,0.11,-0.01282,1e-05,2.12306]
[1777237174382,53.24,78198.62,0.11,-0.0128,1e-05,2.12026]
[1777237184452,53.23,78198.91,0.11,-0.01279,1e-05,2.11793]
[1777237190523,53.22,78197.61,0.11,-0.01279,1e-05,2.11855]
[1777237195559,53.22,78197.44,0.11,-0.01279,1e-05,2.11784]
[1777237200596,53.21,78197.28,0.11,-0.01278,1e-05,2.11731]
[1777237206758,53.21,78189.2,0.11,-0.01285,1e-05,2.1269]
[1777237212678,53.2,78197.76,0.11,-0.01276,1e-05,2.11408]
[1777237222748,53.19,78197.68,0.11,-0.01275,1e-05,2.11237]
[1777237227783,53.19,78203.84,0.11,-0.01268,1e-05,2.10314]
[1777237234836,53.18,78205.63,0.11,-0.01265,1e-05,2.09785]
[1777237239871,53.18,78207.98,0.11,-0.01262,1e-05,2.0939]
[1777237244906,53.17,78208.68,0.11,-0.01261,1e-05,2.09218]
[1777237254978,53.17,78208.46,0.11,-0.0126,1e-05,2.09093]
[1777237260016,53.16,78218.94,0.11,-0.0125,1e-05,2.07619]
[1777237266057,53.16,78221.6,0.11,-0.01247,1e-05,2.07194]
[1777237273107,53.16,78236.34,0.11,-0.01232,1e-05,2.05165]
[1777237278141,53.15,78235.25,0.11,-0.01233,1e-05,2.05264]
[1777237287323,53.15,78231.58,0.11,-0.01236,1e-05,2.05659]
[1777237293245,53.14,78228.93,0.11,-0.01237,1e-05,2.05774]
[1777237304320,53.14,78229.57,0.11,-0.01235,1e-05,2.05573]
[1777237311372,53.13,78231.04,0.11,-0.01233,1e-05,2.05309]
[1777237316407,53.13,78220.18,0.11,-0.01243,1e-05,2.06698]
[1777237321442,53.13,78214.96,0.11,-0.01248,1e-05,2.07329]
[1777237324513,53.13,78219.35,0.11,-0.01244,1e-05,2.0673]
[1777237324575,53.13,78217.27,0.11,-0.01245,1e-05,2.06981]
[1777237331512,53.14,78224.3,0.11,-0.0124,1e-05,2.063]
[1777237336549,53.15,78225.1,0.11,-0.01241,1e-05,2.06377]
[1777237341582,53.16,78232.41,0.11,-0.01235,1e-05,2.05593]
[1777237346617,53.17,78234.22,0.11,-0.01235,1e-05,2.05541]
[1777237357814,53.19,78235.09,0.11,-0.01236,1e-05,2.05661]
[1777237363736,53.2,78240.99,0.11,-0.01232,1e-05,2.051]
[1777237368771,53.21,78243.68,0.11,-0.01231,1e-05,2.04932]
[1777237373810,53.22,78245.54,0.11,-0.0123,1e-05,2.04875]
[1777237383876,53.24,78245.13,0.11,-0.01233,1e-05,2.05296]
[1777237390929,53.25,78235.5,0.11,-0.01244,1e-05,2.0681]
[1777237395963,53.26,78242.3,0.11,-0.01239,1e-05,2.06073]
[1777237401440,53.27,78240.27,0.11,-0.01241,1e-05,2.06445]
[1777237402010,53.27,78240.26,0.11,-0.01242,1e-05,2.06547]
[1777237407046,53.27,78236.51,0.11,-0.01245,1e-05,2.06969]
[1777237413087,53.26,78236.86,0.11,-0.01243,1e-05,2.06653]
[1777237418242,53.26,78237.13,0.11,-0.01242,1e-05,2.06541]
[1777237424165,53.25,78237.19,0.11,-0.01242,1e-05,2.06442]
[1777237430213,53.25,78238.87,0.11,-0.01239,1e-05,2.06132]
[1777237436252,53.25,78239.43,0.11,-0.01238,1e-05,2.05971]
[1777237441288,53.24,78239.72,0.11,-0.01238,1e-05,2.05863]
[1777237443301,53.24,78256.72,0.11,-0.01222,1e-05,2.03593]
[1777237448453,53.24,78254.91,0.11,-0.01223,1e-05,2.03773]
[1777237454378,53.24,78253.71,0.11,-0.01224,1e-05,2.03885]
[1777237463441,53.23,78253.7,0.11,-0.01223,1e-05,2.03798]
[1777237468594,53.23,78255.45,0.11,-0.01221,1e-05,2.03523]
[1777237474521,53.23,78262.06,0.11,-0.01214,1e-05,2.02441]
[1777237482575,53.22,78263.67,0.11,-0.01212,1e-05,2.02187]
[1777237487609,53.22,78277.45,0.11,-0.01199,1e-05,2.00376]
[1777237492644,53.22,78277.72,0.11,-0.01199,1e-05,2.0033]
[1777237497679,53.22,78277.59,0.11,-0.01199,1e-05,2.00336]
[1777237502715,53.22,78277.47,0.11,-0.01199,1e-05,2.00342]
[1777237504730,53.22,78330.77,0.11,-0.01151,1e-05,1.93541]
[1777237505559,53.22,78330.77,0.11,-0.01151,1e-05,1.93541]
[1777237505736,53.22,78307.14,0.11,-0.01172,1e-05,1.96547]
[1777237507749,53.22,78307.14,0.11,-0.01172,1e-05,1.96547]
[1777237507775,53.22,78274.38,0.11,-0.01202,1e-05,2.00765]
[1777237514799,53.22,78274.38,0.11,-0.01202,1e-05,2.00748]
[1777237519834,53.22,78273.81,0.11,-0.01202,1e-05,2.00804]
[1777237524869,53.22,78277.06,0.11,-0.01199,1e-05,2.00364]
[1777237529904,53.22,78277.46,0.11,-0.01199,1e-05,2.00296]
[1777237531742,53.22,78277.46,0.11,-0.01199,1e-05,2.00296]
[1777237531774,53.22,78276.63,0.11,-0.01198,1e-05,2.00227]
[1777237532750,53.22,78276.63,0.11,-0.01198,1e-05,2.00227]
[1777237532852,53.22,78276.63,0.11,-0.01199,1e-05,2.00273]
[1777237542107,53.22,78276.33,0.11,-0.01199,1e-05,2.00286]
[1777237548030,53.22,78275.01,0.11,-0.012,1e-05,2.00439]
[1777237554073,53.22,78275.9,0.11,-0.01199,1e-05,2.00308]
[1777237559107,53.22,78276.74,0.11,-0.01198,1e-05,2.00187]
[1777237564142,53.22,78279.73,0.11,-0.01195,1e-05,1.9979]
[1777237569178,53.22,78283.71,0.11,-0.01192,1e-05,1.99269]
[1777237574212,53.22,78287.93,0.11,-0.01188,1e-05,1.9872]
[1777237579248,53.22,78292.44,0.11,-0.01184,1e-05,1.98137]
[1777237584284,53.22,78294.53,0.11,-0.01182,1e-05,1.97867]
[1777237589319,53.22,78296.16,0.11,-0.0118,1e-05,1.97657]
[1777237595366,53.22,78296.63,0.11,-0.01179,1e-05,1.97428]
[1777237600400,53.22,78302.33,0.11,-0.01174,1e-05,1.967]
[1777237606442,53.22,78302.75,0.11,-0.01173,1e-05,1.96659]
[1777237611477,53.22,78301.4,0.11,-0.01175,1e-05,1.96843]
[1777237616511,53.22,78300.37,0.11,-0.01176,1e-05,1.96988]
[1777237621546,53.22,78286.69,0.11,-0.01188,1e-05,1.98759]
[1777237626581,53.22,78285.25,0.11,-0.01189,1e-05,1.98947]
[1777237631617,53.22,78282.41,0.11,-0.01192,1e-05,1.99315]
[1777237636652,53.22,78281.79,0.11,-0.01193,1e-05,1.99397]
[1777237642807,53.22,78280.72,0.11,-0.01194,1e-05,1.99538]
[1777237648735,53.22,78279.13,0.11,-0.01195,1e-05,1.99747]
[1777237653770,53.22,78278.49,0.11,-0.01195,1e-05,1.99663]
[1777237658806,53.22,78276.82,0.11,-0.01196,1e-05,1.99883]
[1777237663841,53.22,78275.27,0.11,-0.01198,1e-05,2.00086]
[1777237668877,53.22,78274.57,0.11,-0.01198,1e-05,2.00179]
[1777237673912,53.22,78274.53,0.11,-0.01198,1e-05,2.00186]
[1777237678947,53.22,78274.6,0.11,-0.01198,1e-05,2.0018]
[1777237684990,53.22,78275.36,0.11,-0.01198,1e-05,2.00086]
[1777237693158,53.22,78276.01,0.11,-0.01197,1e-05,2.0001]
[1777237699090,53.22,78277.74,0.11,-0.01196,1e-05,1.99794]
[1777237704125,53.22,78277.44,0.11,-0.01196,1e-05,1.9984]
[1777237709159,53.22,78276.82,0.11,-0.01197,1e-05,1.99927]
[1777237714194,53.22,78280.79,0.11,-0.01192,1e-05,1.99251]
[1777237720236,53.22,78282.05,0.11,-0.01191,1e-05,1.99103]
[1777237725272,53.22,78283.45,0.11,-0.0119,1e-05,1.98934]
[1777237730306,53.22,78281.94,0.11,-0.01191,1e-05,1.99142]
[1777237737356,53.23,78281.92,0.11,-0.01191,1e-05,1.99163]
[1777237742392,53.23,78281.41,0.11,-0.01192,1e-05,1.99245]
[1777237747460,53.23,78283.92,0.11,-0.0119,1e-05,1.98938]
[1777237752496,53.23,78286.77,0.11,-0.01187,1e-05,1.98593]
[1777237757530,53.23,78285.19,0.11,-0.01189,1e-05,1.98821]
[1777237762565,53.23,78276.98,0.11,-0.01197,1e-05,1.99904]
[1777237767600,53.23,78277.58,0.11,-0.01196,1e-05,1.99841]
[1777237773643,53.23,78276.58,0.11,-0.01196,1e-05,1.99817]
[1777237778679,53.23,78269.8,0.11,-0.01202,1e-05,2.00706]
[1777237783791,53.23,78262.71,0.11,-0.01209,1e-05,2.01634]
[1777237790766,53.23,78259.86,0.11,-0.01212,1e-05,2.01998]
[1777237795802,53.23,78258.65,0.11,-0.01213,1e-05,2.02145]
[1777237800836,53.23,78256.52,0.11,-0.01215,1e-05,2.02413]
[1777237805872,53.23,78256.21,0.11,-0.01215,1e-05,2.02442]
[1777237810907,53.23,78253.83,0.11,-0.01217,1e-05,2.02743]
[1777237815942,53.23,78253.66,0.11,-0.01217,1e-05,2.02752]
[1777237823998,53.23,78253.38,0.11,-0.01217,1e-05,2.02762]
[1777237829033,53.23,78253.25,0.11,-0.01217,1e-05,2.02757]
[1777237834141,53.23,78253.42,0.11,-0.01216,1e-05,2.02544]
[1777237841117,53.22,78253.55,0.11,-0.01215,1e-05,2.02502]
[1777237846152,53.22,78253.46,0.11,-0.01215,1e-05,2.02499]
[1777237852194,53.22,78261.11,0.11,-0.01208,1e-05,2.01487]
[1777237857230,53.22,78262.38,0.11,-0.01207,1e-05,2.01315]
[1777237862267,53.22,78265.56,0.11,-0.01204,1e-05,2.00895]
[1777237869315,53.22,78267.49,0.11,-0.01202,1e-05,2.00639]
[1777237874349,53.22,78268.48,0.11,-0.01201,1e-05,2.00507]
[1777237880392,53.22,78268.78,0.11,-0.01201,1e-05,2.00464]
[1777237885427,53.22,78269.89,0.11,-0.012,1e-05,2.00316]
[1777237890467,53.22,78270.95,0.11,-0.01199,1e-05,2.00176]
[1777237895497,53.22,78270.79,0.11,-0.01198,1e-05,2.00024]
[1777237900537,53.22,78264.84,0.11,-0.01204,1e-05,2.00793]
[1777237909598,53.22,78263.09,0.11,-0.01205,1e-05,2.01003]
[1777237914705,53.22,78261.81,0.11,-0.01206,1e-05,2.01156]
[1777237920675,53.22,78263.18,0.11,-0.01205,1e-05,2.00961]
[1777237925710,53.22,78273.65,0.11,-0.01195,1e-05,1.99595]
[1777237930760,53.22,78274.52,0.11,-0.01194,1e-05,1.99482]
[1777237936787,53.22,78275.88,0.11,-0.01193,1e-05,1.99309]
[1777237941823,53.22,78275.6,0.11,-0.01193,1e-05,1.99349]
[1777237948871,53.22,78275.25,0.11,-0.01194,1e-05,1.994]
[1777237955025,53.22,78278.71,0.11,-0.0119,1e-05,1.98793]
[1777237960954,53.22,78278.83,0.11,-0.0119,1e-05,1.98789]
[1777237965989,53.22,78277.89,0.11,-0.01191,1e-05,1.98924]
[1777237971025,53.22,78277.22,0.11,-0.01191,1e-05,1.99021]
[1777237976060,53.22,78277.05,0.11,-0.01192,1e-05,1.99054]
[1777237981095,53.22,78278.85,0.11,-0.0119,1e-05,1.98832]
[1777237986132,53.22,78284.8,0.11,-0.01185,1e-05,1.98079]
[1777237991166,53.22,78279.69,0.11,-0.01189,1e-05,1.98753]
[1777237996200,53.22,78277.32,0.11,-0.01192,1e-05,1.99065]
[1777238001235,53.22,78277.41,0.11,-0.01192,1e-05,1.9906]
[1777238006271,53.23,78274.78,0.11,-0.01194,1e-05,1.99405]
[1777238012312,53.23,78269.92,0.11,-0.01197,1e-05,1.99867]
[1777238017348,53.23,78265.33,0.11,-0.01202,1e-05,2.00459]
[1777238022383,53.22,78263.28,0.11,-0.01203,1e-05,2.00717]
[1777238027417,53.22,78254.82,0.11,-0.01211,1e-05,2.01809]
[1777238032453,53.22,78256.39,0.11,-0.0121,1e-05,2.01587]
[1777238037490,53.22,78257.8,0.11,-0.01208,1e-05,2.01387]
[1777238042522,53.22,78256.12,0.11,-0.0121,1e-05,2.01592]
[1777238047562,53.22,78255.66,0.11,-0.0121,1e-05,2.01638]
[1777238053601,53.22,78255.42,0.11,-0.0121,1e-05,2.01652]
[1777238058636,53.22,78254.51,0.11,-0.01211,1e-05,2.01758]
[1777238063670,53.22,78254.97,0.11,-0.0121,1e-05,2.01685]
[1777238068705,53.22,78250.55,0.11,-0.01214,1e-05,2.02248]
[1777238073740,53.22,78250.96,0.11,-0.01213,1e-05,2.02006]
[1777238078776,53.22,78251.05,0.11,-0.01213,1e-05,2.01979]
[1777238083811,53.22,78251.47,0.11,-0.01212,1e-05,2.0191]
[1777238088847,53.21,78249.16,0.11,-0.01214,1e-05,2.02198]
[1777238093884,53.21,78246.62,0.11,-0.01216,1e-05,2.02514]
[1777238098917,53.21,78247.64,0.11,-0.01215,1e-05,2.0236]
[1777238103952,53.21,78246.52,0.11,-0.01216,1e-05,2.02486]
[1777238108987,53.21,78245.67,0.11,-0.01217,1e-05,2.02573]
[1777238114023,53.21,78245.48,0.11,-0.01217,1e-05,2.02571]
[1777238119058,53.21,78240.05,0.11,-0.01222,1e-05,2.03251]
[1777238124092,53.2,78240.33,0.11,-0.01221,1e-05,2.03176]
[1777238129128,53.2,78242.12,0.11,-0.01219,1e-05,2.02896]
[1777238134162,53.2,78241.21,0.11,-0.01219,1e-05,2.02808]
[1777238139306,53.2,78235.34,0.11,-0.01224,1e-05,2.03545]
[1777238146247,53.2,78234.02,0.11,-0.01225,1e-05,2.03667]
[1777238151283,53.19,78243.61,0.11,-0.01216,1e-05,2.02373]
[1777238156318,53.19,78252.35,0.11,-0.01207,1e-05,2.01213]
[1777238161353,53.19,78253.14,0.11,-0.01207,1e-05,2.01097]
[1777238167395,53.19,78266.45,0.11,-0.01194,1e-05,1.99368]
[1777238173436,53.19,78269.56,0.11,-0.01192,1e-05,1.98964]
[1777238178472,53.19,78273.95,0.11,-0.01188,1e-05,1.98397]
[1777238184513,53.19,78275.53,0.11,-0.01186,1e-05,1.98193]
[1777238189656,53.19,78277.75,0.11,-0.01184,1e-05,1.9791]
[1777238195590,53.19,78274.73,0.11,-0.01186,1e-05,1.98132]
[1777238202640,53.19,78272.9,0.11,-0.01188,1e-05,1.98369]
[1777238207676,53.19,78270.99,0.11,-0.01189,1e-05,1.98616]
[1777238212711,53.19,78269.0,0.11,-0.01191,1e-05,1.98874]
[1777238217745,53.19,78268.38,0.11,-0.01192,1e-05,1.98954]
[1777238222780,53.19,78267.87,0.11,-0.01192,1e-05,1.99019]
[1777238228823,53.19,78267.24,0.11,-0.01193,1e-05,1.99101]
[1777238234865,53.19,78267.1,0.11,-0.01193,1e-05,1.99118]
[1777238239901,53.19,78266.92,0.11,-0.01193,1e-05,1.99142]
[1777238244936,53.19,78265.89,0.11,-0.01194,1e-05,1.99275]
[1777238249970,53.19,78266.1,0.11,-0.01194,1e-05,1.99247]
[1777238255011,53.19,78266.34,0.11,-0.01193,1e-05,1.99046]
[1777238261047,53.19,78266.58,0.11,-0.01192,1e-05,1.99017]
[1777238266083,53.19,78266.41,0.11,-0.01193,1e-05,1.9904]
[1777238271118,53.19,78269.79,0.11,-0.0119,1e-05,1.98605]
[1777238276153,53.19,78271.71,0.11,-0.01188,1e-05,1.98363]
[1777238283203,53.19,78272.06,0.11,-0.01188,1e-05,1.98328]
[1777238288237,53.19,78265.31,0.11,-0.01194,1e-05,1.99206]
[1777238293272,53.19,78261.75,0.11,-0.01197,1e-05,1.99667]
[1777238298306,53.19,78257.71,0.11,-0.01201,1e-05,2.00185]
[1777238303345,53.19,78257.97,0.11,-0.012,1e-05,2.00146]
[1777238308377,53.19,78258.6,0.11,-0.012,1e-05,2.00058]
[1777238313411,53.19,78262.93,0.11,-0.01195,1e-05,1.99322]
[1777238318446,53.19,78266.18,0.11,-0.01192,1e-05,1.98904]
[1777238323482,53.19,78267.19,0.11,-0.01191,1e-05,1.98777]
[1777238327510,53.19,78251.59,0.11,-0.01205,1e-05,2.00799]
[1777238332547,53.19,78252.25,0.11,-0.01205,1e-05,2.00701]
[1777238338586,53.19,78251.96,0.11,-0.01205,1e-05,2.00726]
[1777238343621,53.19,78252.45,0.11,-0.01204,1e-05,2.00652]
[1777238348656,53.19,78239.77,0.11,-0.01216,1e-05,2.02295]
[1777238354808,53.19,78241.77,0.11,-0.01214,1e-05,2.02006]
[1777238360741,53.19,78246.89,0.11,-0.01209,1e-05,2.01312]
[1777238365776,53.19,78248.81,0.11,-0.01207,1e-05,2.01048]
[1777238372824,53.19,78249.31,0.11,-0.01205,1e-05,2.00794]
[1777238378866,53.19,78250.6,0.11,-0.01204,1e-05,2.00615]
[1777238383902,53.19,78250.55,0.11,-0.01204,1e-05,2.00612]
[1777238388936,53.19,78251.91,0.11,-0.01203,1e-05,2.00427]
[1777238393971,53.18,78251.6,0.11,-0.01203,1e-05,2.0046]
[1777238399007,53.18,78254.34,0.11,-0.01201,1e-05,2.00096]
[1777238404041,53.18,78259.88,0.11,-0.01195,1e-05,1.99373]
[1777238410094,53.18,78258.64,0.11,-0.01197,1e-05,1.99532]
[1777238415236,53.18,78257.85,0.11,-0.01197,1e-05,1.9963]
[1777238423193,53.18,78257.24,0.11,-0.01198,1e-05,1.997]
[1777238430244,53.18,78256.48,0.11,-0.01198,1e-05,1.9979]
[1777238435376,53.18,78256.18,0.11,-0.01198,1e-05,1.99653]
[1777238443335,53.19,78255.93,0.11,-0.01198,1e-05,1.99774]
[1777238450385,53.19,78254.95,0.11,-0.01199,1e-05,1.99891]
[1777238455516,53.19,78254.49,0.11,-0.012,1e-05,1.9994]
[1777238463476,53.18,78254.42,0.11,-0.012,1e-05,1.99929]
[1777238469519,53.18,78254.57,0.11,-0.01199,1e-05,1.99892]
[1777238474554,53.18,78254.57,0.11,-0.01199,1e-05,1.99876]
[1777238480596,53.18,78254.44,0.11,-0.01199,1e-05,1.99872]
[1777238485729,53.18,78254.45,0.11,-0.01199,1e-05,1.99852]
[1777238491679,53.18,78254.68,0.11,-0.01198,1e-05,1.9963]
[1777238496712,53.18,78254.5,0.11,-0.01198,1e-05,1.99638]
[1777238503761,53.18,78254.39,0.11,-0.01198,1e-05,1.99632]
[1777238508796,53.18,78253.29,0.11,-0.01199,1e-05,1.99762]
[1777238514838,53.18,78252.48,0.11,-0.01199,1e-05,1.99852]
[1777238519874,53.18,78251.57,0.11,-0.012,1e-05,1.99959]
[1777238524910,53.18,78250.85,0.11,-0.01201,1e-05,2.00042]
[1777238529945,53.17,78251.27,0.11,-0.012,1e-05,1.99976]
[1777238536079,53.17,78251.7,0.11,-0.012,1e-05,1.9991]
[1777238546150,53.17,78251.98,0.11,-0.01199,1e-05,1.99858]
[1777238552100,53.17,78252.66,0.11,-0.01198,1e-05,1.9959]
[1777238557133,53.17,78252.93,0.11,-0.01197,1e-05,1.99548]
[1777238562169,53.17,78253.15,0.11,-0.01197,1e-05,1.99512]
[1777238568211,53.17,78253.48,0.11,-0.01197,1e-05,1.99461]
[1777238576360,53.17,78253.6,0.11,-0.01197,1e-05,1.99434]
[1777238581395,53.17,78253.6,0.11,-0.01196,1e-05,1.99427]
[1777238587348,53.17,78257.22,0.11,-0.01193,1e-05,1.98949]
[1777238592383,53.17,78257.67,0.11,-0.01193,1e-05,1.98885]
[1777238597418,53.17,78266.15,0.11,-0.01185,1e-05,1.97784]
[1777238603461,53.17,78265.82,0.11,-0.01185,1e-05,1.97828]
[1777238608494,53.17,78262.23,0.11,-0.01189,1e-05,1.98294]
[1777238613530,53.17,78261.11,0.11,-0.01189,1e-05,1.98271]
[1777238618564,53.17,78259.87,0.11,-0.0119,1e-05,1.98435]
[1777238623599,53.17,78259.75,0.11,-0.0119,1e-05,1.98455]
[1777238628635,53.17,78257.71,0.11,-0.01192,1e-05,1.98725]
[1777238633670,53.17,78256.52,0.11,-0.01193,1e-05,1.98883]
[1777238638704,53.17,78256.02,0.11,-0.01193,1e-05,1.98953]
[1777238643739,53.17,78255.44,0.11,-0.01194,1e-05,1.99033]
[1777238648775,53.17,78254.96,0.11,-0.01194,1e-05,1.991]
[1777238654817,53.17,78254.56,0.11,-0.01195,1e-05,1.99159]
[1777238659851,53.17,78264.53,0.11,-0.01186,1e-05,1.97878]
[1777238665893,53.17,78265.91,0.11,-0.01185,1e-05,1.97722]
[1777238670928,53.17,78267.56,0.11,-0.01183,1e-05,1.97527]
[1777238675964,53.18,78268.91,0.11,-0.01181,1e-05,1.97204]
[1777238681000,53.18,78272.31,0.11,-0.01178,1e-05,1.96789]
[1777238686034,53.18,78269.69,0.11,-0.01181,1e-05,1.97147]
[1777238691069,53.18,78270.53,0.11,-0.0118,1e-05,1.97061]
[1777238696106,53.18,78271.03,0.11,-0.0118,1e-05,1.9702]
[1777238701140,53.18,78257.78,0.11,-0.01192,1e-05,1.98742]
[1777238706174,53.18,78264.94,0.11,-0.01186,1e-05,1.97832]
[1777238711213,53.18,78266.44,0.11,-0.01184,1e-05,1.97656]
[1777238720274,53.18,78266.62,0.11,-0.01184,1e-05,1.97664]
[1777238725308,53.19,78269.2,0.11,-0.01182,1e-05,1.97351]
[1777238730343,53.19,78261.44,0.11,-0.01189,1e-05,1.98366]
[1777238735378,53.19,78259.3,0.11,-0.0119,1e-05,1.98484]
[1777238740416,53.19,78257.54,0.11,-0.01192,1e-05,1.98718]
[1777238745452,53.19,78255.79,0.11,-0.01194,1e-05,1.98947]
[1777238750486,53.19,78257.48,0.11,-0.01192,1e-05,1.98729]
[1777238755520,53.19,78260.33,0.11,-0.0119,1e-05,1.98364]
[1777238760555,53.19,78260.86,0.11,-0.01189,1e-05,1.98305]
[1777238770623,53.19,78261.09,0.11,-0.01189,1e-05,1.98296]
[1777238782801,53.19,78261.13,0.11,-0.01189,1e-05,1.98316]
[1777238792871,53.19,78261.88,0.11,-0.01188,1e-05,1.98068]
[1777238798822,53.19,78265.09,0.11,-0.01185,1e-05,1.97666]
[1777238812917,53.19,78267.41,0.11,-0.01183,1e-05,1.974]
[1777238817954,53.19,78269.29,0.11,-0.01181,1e-05,1.97168]
[1777238822989,53.2,78265.18,0.11,-0.01185,1e-05,1.97707]
[1777238829032,53.2,78261.34,0.11,-0.01189,1e-05,1.98216]
[1777238834067,53.2,78262.37,0.11,-0.01188,1e-05,1.98098]
[1777238839102,53.2,78262.79,0.11,-0.01188,1e-05,1.9806]
[1777238848164,53.2,78266.48,0.11,-0.01185,1e-05,1.97615]
[1777238853292,53.2,78265.34,0.11,-0.01185,1e-05,1.97609]
[1777238859241,53.2,78263.42,0.11,-0.01187,1e-05,1.97872]
[1777238864280,53.2,78261.69,0.11,-0.01188,1e-05,1.98102]
[1777238867299,53.2,78277.25,0.11,-0.01174,1e-05,1.96112]
[1777238872335,53.2,78283.18,0.11,-0.01169,1e-05,1.95377]
[1777238877370,53.2,78285.84,0.11,-0.01167,1e-05,1.95062]
[1777238882404,53.21,78280.71,0.11,-0.01172,1e-05,1.9574]
[1777238887438,53.21,78274.22,0.11,-0.01177,1e-05,1.96587]
[1777238892474,53.21,78269.25,0.11,-0.01182,1e-05,1.97238]
[1777238897509,53.21,78260.66,0.11,-0.0119,1e-05,1.98346]
[1777238902543,53.21,78257.16,0.11,-0.01193,1e-05,1.98789]
[1777238907579,53.21,78256.12,0.11,-0.01194,1e-05,1.98911]
[1777238912615,53.2,78244.76,0.11,-0.01203,1e-05,2.00197]
[1777238917650,53.2,78243.04,0.11,-0.01205,1e-05,2.00392]
[1777238922685,53.2,78241.7,0.11,-0.01206,1e-05,2.00536]
[1777238927721,53.2,78231.87,0.11,-0.01214,1e-05,2.01789]
[1777238932755,53.2,78223.74,0.11,-0.01222,1e-05,2.02816]
[1777238937790,53.2,78216.7,0.11,-0.01228,1e-05,2.03697]
[1777238942824,53.19,78212.74,0.11,-0.01231,1e-05,2.04173]
[1777238947860,53.19,78200.74,0.11,-0.01242,1e-05,2.05711]
[1777238952895,53.19,78199.52,0.11,-0.01243,1e-05,2.05808]
[1777238957929,53.18,78191.69,0.11,-0.0125,1e-05,2.06786]
[1777238959943,53.18,78208.71,0.11,-0.01234,1e-05,2.04495]
[1777238964978,53.18,78204.89,0.11,-0.01237,1e-05,2.0495]
[1777238970015,53.18,78201.74,0.11,-0.01239,1e-05,2.05301]
[1777238975048,53.17,78193.93,0.11,-0.01245,1e-05,2.06104]
[1777238980085,53.17,78191.8,0.11,-0.01247,1e-05,2.06322]
[1777238985120,53.17,78198.46,0.11,-0.0124,1e-05,2.05367]
[1777238990154,53.16,78198.83,0.11,-0.01239,1e-05,2.05261]
[1777238995188,53.16,78195.4,0.11,-0.01242,1e-05,2.05659]
[1777239000225,53.16,78197.31,0.11,-0.0124,1e-05,2.05346]
[1777239005259,53.15,78194.02,0.11,-0.01243,1e-05,2.05726]
[1777239010299,53.15,78182.35,0.11,-0.01253,1e-05,2.07219]
[1777239015329,53.15,78189.79,0.11,-0.01246,1e-05,2.06153]
[1777239020365,53.14,78192.29,0.11,-0.01243,1e-05,2.05757]
[1777239025401,53.14,78191.6,0.11,-0.01243,1e-05,2.05787]
[1777239030435,53.14,78184.64,0.11,-0.01249,1e-05,2.06651]
[1777239035471,53.13,78181.45,0.11,-0.01251,1e-05,2.06836]
[1777239040505,53.13,78181.96,0.11,-0.0125,1e-05,2.06702]
[1777239044079,53.13,78179.96,0.11,-0.01252,1e-05,2.06929]
[1777239044534,53.16,78180.29,0.11,-0.01256,1e-05,2.07613]
[1777239052590,53.44,78180.33,0.11,-0.01294,1e-05,2.12943]
[1777239057625,53.59,78182.78,0.11,-0.01312,1e-05,2.15574]
[1777239062660,53.73,78178.05,0.11,-0.01336,1e-05,2.18914]
[1777239067694,53.85,78173.97,0.11,-0.01357,1e-05,2.2191]
[1777239072743,53.93,78166.07,0.11,-0.01375,1e-05,2.24424]
[1777239077769,53.97,78162.0,0.11,-0.01386,1e-05,2.25932]
[1777239082803,54.02,78162.86,0.11,-0.01391,1e-05,2.26686]
[1777239087850,54.06,78161.03,0.11,-0.01399,1e-05,2.27795]
[1777239092881,54.13,78155.66,0.11,-0.01414,1e-05,2.29781]
[1777239095604,54.13,78155.74,0.11,-0.01414,1e-05,2.29801]
[1777239095629,54.14,78156.06,0.11,-0.01414,1e-05,2.29819]
[1777239100940,54.19,78143.4,0.11,-0.01436,1e-05,2.32803]
[1777239105971,54.22,78139.12,0.11,-0.01444,1e-05,2.33926]
[1777239111012,54.21,78130.58,0.11,-0.01452,1e-05,2.35073]
[1777239113021,54.22,78113.83,0.11,-0.0147,1e-05,2.37556]
[1777239118056,54.23,78115.3,0.11,-0.01471,1e-05,2.37706]
[1777239122085,54.25,78097.16,0.11,-0.01493,1e-05,2.40711]
[1777239127119,54.27,78099.86,0.11,-0.01493,1e-05,2.40623]
[1777239132155,54.28,78111.24,0.11,-0.01483,1e-05,2.39258]
[1777239137190,54.38,78120.66,0.11,-0.01488,1e-05,2.39974]
[1777239142239,54.41,78121.16,0.11,-0.01491,1e-05,2.40393]
[1777239145337,54.42,78102.26,0.11,-0.01513,1e-05,2.434]
[1777239151295,54.45,78097.82,0.11,-0.01521,1e-05,2.44563]
[1777239156331,54.48,78096.9,0.11,-0.01526,1e-05,2.45189]
[1777239161367,54.5,78109.27,0.11,-0.01516,1e-05,2.43834]
[1777239166404,54.52,78109.2,0.11,-0.0152,1e-05,2.44335]
[1777239171436,54.53,78110.32,0.11,-0.01519,1e-05,2.4427]
[1777239176471,54.53,78109.97,0.11,-0.0152,1e-05,2.44326]
[1777239181506,54.53,78110.78,0.11,-0.01519,1e-05,2.44209]
[1777239186558,54.53,78077.69,0.11,-0.01556,1e-05,2.49268]
[1777239188571,54.53,78044.04,0.11,-0.01595,1e-05,2.54442]
[1777239192600,54.54,78062.06,0.11,-0.01575,1e-05,2.5183]
[1777239197636,54.55,78056.05,0.11,-0.01584,1e-05,2.52959]
[1777239199649,54.56,78036.67,0.11,-0.01606,1e-05,2.56021]
[1777239204686,54.56,78026.97,0.11,-0.01619,1e-05,2.57696]
[1777239208713,54.57,78042.59,0.11,-0.01602,1e-05,2.55411]
[1777239213748,54.58,78053.24,0.11,-0.0159,1e-05,2.53799]
[1777239217776,54.59,78032.76,0.11,-0.01615,1e-05,2.5711]
[1777239222811,54.6,78021.09,0.11,-0.0163,1e-05,2.59089]
[1777239227848,54.6,77996.59,0.11,-0.01659,1e-05,2.63083]
[1777239232884,54.61,78002.7,0.11,-0.01653,1e-05,2.62239]
[1777239237922,54.61,78011.3,0.11,-0.01644,1e-05,2.61023]
[1777239242958,54.62,78004.86,0.11,-0.01653,1e-05,2.62169]
[1777239244974,54.62,77982.48,0.11,-0.0168,1e-05,2.65753]
[1777239245980,54.62,77963.77,0.11,-0.01702,1e-05,2.68758]
[1777239251015,54.63,77969.46,0.11,-0.01696,1e-05,2.67917]
[1777239256056,54.63,77967.89,0.11,-0.01698,1e-05,2.68242]
[1777239261086,54.63,77974.11,0.11,-0.01691,1e-05,2.67319]
[1777239266227,54.64,77991.59,0.11,-0.01671,1e-05,2.64619]
[1777239272163,54.64,78004.96,0.11,-0.01655,1e-05,2.62432]
[1777239277199,54.65,78013.42,0.11,-0.01646,1e-05,2.61233]
[1777239282232,54.66,78022.27,0.11,-0.01636,1e-05,2.59985]
[1777239287268,54.66,78027.6,0.11,-0.01631,1e-05,2.59304]
[1777239292302,54.67,78018.83,0.11,-0.01642,1e-05,2.60812]
[1777239297338,54.68,78017.68,0.11,-0.01645,1e-05,2.61121]
[1777239301365,54.68,78036.33,0.11,-0.01624,1e-05,2.58315]
[1777239306402,54.69,78052.39,0.11,-0.01606,1e-05,2.55991]
[1777239307409,54.69,78070.46,0.11,-0.01586,1e-05,2.53253]
[1777239309531,54.69,78107.37,0.11,-0.01545,1e-05,2.47744]
[1777239315465,54.71,78082.19,0.11,-0.01575,1e-05,2.51826]
[1777239319600,54.71,78062.62,0.11,-0.01599,1e-05,2.54976]
[1777239325537,54.73,78067.97,0.11,-0.01594,1e-05,2.54377]
[1777239330572,54.73,78069.2,0.11,-0.01594,1e-05,2.54379]
[1777239335607,54.74,78075.9,0.11,-0.01587,1e-05,2.53351]
[1777239340642,54.75,78076.65,0.11,-0.01587,1e-05,2.53435]
[1777239346684,54.76,78076.65,0.11,-0.01589,1e-05,2.53669]
[1777239351718,54.78,78077.0,0.11,-0.0159,1e-05,2.53853]
[1777239356753,54.79,78074.63,0.11,-0.01594,1e-05,2.54405]
[1777239361790,54.79,78073.52,0.11,-0.01597,1e-05,2.5476]
[1777239368839,54.81,78073.18,0.11,-0.01599,1e-05,2.55068]
[1777239373874,54.82,78072.73,0.11,-0.01601,1e-05,2.55354]
[1777239378910,54.82,78071.66,0.11,-0.01604,1e-05,2.55696]
[1777239383944,54.83,78071.56,0.11,-0.01605,1e-05,2.55887]
[1777239390096,54.84,78070.63,0.11,-0.01608,1e-05,2.56239]
[1777239397036,54.85,78070.46,0.11,-0.01609,1e-05,2.56307]
[1777239402071,54.86,78054.02,0.11,-0.01629,1e-05,2.59014]
[1777239407105,54.87,78038.99,0.11,-0.01648,1e-05,2.61494]
[1777239412141,54.88,78037.14,0.11,-0.01651,1e-05,2.61915]
[1777239417176,54.88,78035.36,0.11,-0.01654,1e-05,2.62322]
[1777239422211,54.89,78026.53,0.11,-0.01665,1e-05,2.63852]
[1777239424235,54.89,77995.06,0.11,-0.01703,1e-05,2.68837]
[1777239425253,54.89,77975.08,0.11,-0.01727,1e-05,2.72063]
[1777239430278,54.89,77978.73,0.11,-0.01723,1e-05,2.71535]
[1777239435311,54.9,77992.91,0.11,-0.01707,1e-05,2.69323]
[1777239440347,54.9,77997.85,0.11,-0.01701,1e-05,2.68608]
[1777239445382,54.9,78002.56,0.11,-0.01696,1e-05,2.6793]
[1777239450558,54.91,77994.42,0.11,-0.01706,1e-05,2.69306]
[1777239456463,54.91,77988.94,0.11,-0.01712,1e-05,2.70049]
[1777239461495,54.91,77995.18,0.11,-0.01705,1e-05,2.6911]
[1777239466530,54.91,77995.08,0.11,-0.01706,1e-05,2.69187]
[1777239471565,54.92,78001.73,0.11,-0.01698,1e-05,2.68195]
[1777239476603,54.92,78012.3,0.11,-0.01686,1e-05,2.66588]
[1777239481639,54.92,78011.72,0.11,-0.01687,1e-05,2.66761]
[1777239486674,54.93,78010.0,0.11,-0.0169,1e-05,2.67115]
[1777239491709,54.93,78003.44,0.11,-0.01698,1e-05,2.68232]
[1777239496746,54.94,78005.88,0.11,-0.01696,1e-05,2.67917]
[1777239501779,54.94,78014.54,0.11,-0.01686,1e-05,2.66627]
[1777239506814,54.94,78016.21,0.11,-0.01685,1e-05,2.66453]
[1777239511852,54.95,78021.54,0.11,-0.01678,1e-05,2.65504]
[1777239516886,54.95,78021.34,0.11,-0.01679,1e-05,2.65635]
[1777239521919,54.96,78021.71,0.11,-0.01679,1e-05,2.65674]
[1777239527962,54.96,78023.24,0.11,-0.01678,1e-05,2.6555]
[1777239532996,54.97,78023.83,0.11,-0.01678,1e-05,2.65555]
[1777239538032,54.97,78037.2,0.11,-0.01663,1e-05,2.63558]
[1777239543066,54.98,78040.84,0.11,-0.0166,1e-05,2.63103]
[1777239548101,54.98,78044.01,0.11,-0.01657,1e-05,2.62729]
[1777239554144,54.99,78050.97,0.11,-0.0165,1e-05,2.61801]
[1777239559180,55.0,78048.54,0.11,-0.01654,1e-05,2.62316]
[1777239564215,55.0,78053.81,0.11,-0.01649,1e-05,2.61632]
[1777239569251,55.01,78060.89,0.11,-0.01642,1e-05,2.60673]
[1777239574291,55.02,78065.0,0.11,-0.01637,1e-05,2.59982]
[1777239579330,55.03,78067.49,0.11,-0.01635,1e-05,2.59754]
[1777239584364,55.03,78056.39,0.11,-0.01649,1e-05,2.61621]
[1777239589400,55.04,78055.63,0.11,-0.01651,1e-05,2.61878]
[1777239594436,55.05,78040.59,0.11,-0.01669,1e-05,2.6436]
[1777239597372,55.05,78039.55,0.11,-0.01671,1e-05,2.6457]
[1777239597474,55.05,78039.02,0.11,-0.01672,1e-05,2.64676]
[1777239602491,55.05,78032.19,0.11,-0.01681,1e-05,2.65863]
[1777239602598,55.05,78032.19,0.11,-0.01681,1e-05,2.65863]
[1777239603500,55.05,78032.19,0.11,-0.01681,1e-05,2.65863]
[1777239603498,55.05,78031.19,0.11,-0.01682,1e-05,2.66041]
[1777239604464,55.05,78031.19,0.11,-0.01682,1e-05,2.66041]
[1777239609540,55.06,78021.17,0.11,-0.01695,1e-05,2.67742]
[1777239615419,55.06,78021.17,0.11,-0.01695,1e-05,2.67795]
[1777239615461,55.06,78020.94,0.11,-0.01696,1e-05,2.67883]
[1777239619431,55.07,78020.73,0.11,-0.01697,1e-05,2.6795]
[1777239619457,55.07,78020.75,0.11,-0.01697,1e-05,2.6798]
[1777239624646,55.07,78025.15,0.11,-0.01692,1e-05,2.67369]
[1777239629680,55.08,78033.59,0.11,-0.01683,1e-05,2.66116]
[1777239634718,55.08,78032.39,0.11,-0.01684,1e-05,2.66216]
[1777239637175,55.08,78030.72,0.11,-0.01686,1e-05,2.66498]
[1777239637276,55.08,78031.93,0.11,-0.01684,1e-05,2.66325]
[1777239642776,55.09,78035.24,0.11,-0.01681,1e-05,2.65914]
[1777239648817,55.09,78035.42,0.11,-0.01682,1e-05,2.65993]
[1777239653851,55.1,78038.23,0.11,-0.01679,1e-05,2.65639]
[1777239661026,55.1,78037.86,0.11,-0.01681,1e-05,2.6582]
[1777239666942,55.11,78037.97,0.11,-0.01681,1e-05,2.65907]
[1777239671978,55.11,78037.1,0.11,-0.01683,1e-05,2.6613]
[1777239677015,55.12,78035.4,0.11,-0.01686,1e-05,2.66482]
[1777239682051,55.12,78026.41,0.11,-0.01697,1e-05,2.67977]
[1777239687085,55.12,78026.44,0.11,-0.01697,1e-05,2.6804]
[1777239692120,55.13,78026.25,0.11,-0.01697,1e-05,2.67929]
[1777239697157,55.13,78025.74,0.11,-0.01698,1e-05,2.68075]
[1777239702191,55.13,78025.28,0.11,-0.01699,1e-05,2.68211]
[1777239707225,55.13,78024.93,0.11,-0.017,1e-05,2.68328]
[1777239712262,55.14,78024.2,0.11,-0.01701,1e-05,2.68503]
[1777239719311,55.14,78023.98,0.11,-0.01702,1e-05,2.6862]
[1777239724346,55.14,78022.1,0.11,-0.01705,1e-05,2.68975]
[1777239729380,55.15,78017.29,0.11,-0.01711,1e-05,2.69793]
[1777239734416,55.15,78016.95,0.11,-0.01712,1e-05,2.69896]
[1777239740463,55.15,78017.18,0.11,-0.01712,1e-05,2.69915]
[1777239745498,55.15,78017.62,0.11,-0.01712,1e-05,2.69892]
[1777239750655,55.16,78014.89,0.11,-0.01715,1e-05,2.70373]
[1777239756576,55.16,78011.26,0.11,-0.01719,1e-05,2.70796]
[1777239761611,55.16,78004.07,0.11,-0.01728,1e-05,2.71982]
[1777239766646,55.16,77997.2,0.11,-0.01736,1e-05,2.73115]
[1777239771682,55.16,77994.51,0.11,-0.0174,1e-05,2.73567]
[1777239776715,55.16,77994.91,0.11,-0.01739,1e-05,2.73521]
[1777239781872,55.16,77995.29,0.11,-0.01739,1e-05,2.73479]
[1777239787794,55.16,77993.83,0.11,-0.01741,1e-05,2.73727]
[1777239792828,55.16,77993.74,0.11,-0.01741,1e-05,2.73755]
[1777239798869,55.17,77990.8,0.11,-0.01745,1e-05,2.74246]
[1777239803905,55.17,77989.71,0.11,-0.01746,1e-05,2.74431]
[1777239808939,55.17,77993.61,0.11,-0.01742,1e-05,2.73819]
[1777239813974,55.17,77992.88,0.11,-0.01741,1e-05,2.73745]
[1777239820028,55.17,77991.01,0.11,-0.01744,1e-05,2.74069]
[1777239825053,55.17,77982.42,0.11,-0.01755,1e-05,2.75467]
[1777239830089,55.17,77977.11,0.11,-0.01761,1e-05,2.76333]
[1777239835124,55.17,77966.37,0.11,-0.01774,1e-05,2.78072]
[1777239840157,55.17,77963.03,0.11,-0.01778,1e-05,2.78594]
[1777239846200,55.17,77965.48,0.11,-0.01775,1e-05,2.78171]
[1777239851236,55.17,77968.09,0.11,-0.01772,1e-05,2.77727]
[1777239856271,55.17,77973.37,0.11,-0.01765,1e-05,2.76854]
[1777239861307,55.16,77975.48,0.11,-0.01762,1e-05,2.76506]
[1777239866341,55.17,77983.74,0.11,-0.01752,1e-05,2.75173]
[1777239871377,55.17,77986.08,0.11,-0.01748,1e-05,2.74598]
[1777239876413,55.17,77986.71,0.11,-0.01748,1e-05,2.74514]
[1777239881447,55.17,77987.97,0.11,-0.01746,1e-05,2.74329]
[1777239887489,55.17,77988.5,0.11,-0.01746,1e-05,2.74267]
[1777239892669,55.17,77989.84,0.11,-0.01744,1e-05,2.74069]
[1777239900580,55.17,77988.36,0.11,-0.01746,1e-05,2.74335]
[1777239905616,55.17,77969.74,0.11,-0.01769,1e-05,2.77366]
[1777239910652,55.17,77967.83,0.11,-0.01772,1e-05,2.77669]
[1777239915688,55.17,77961.05,0.11,-0.0178,1e-05,2.78768]
[1777239920722,55.17,77958.43,0.11,-0.01783,1e-05,2.79186]
[1777239925758,55.17,77953.11,0.11,-0.0179,1e-05,2.80047]
[1777239930792,55.17,77951.09,0.11,-0.01792,1e-05,2.8036]
[1777239935828,55.17,77946.23,0.11,-0.01797,1e-05,2.80921]
[1777239940864,55.17,77943.73,0.11,-0.018,1e-05,2.81304]
[1777239945897,55.16,77941.61,0.11,-0.01802,1e-05,2.8162]
[1777239950931,55.16,77944.05,0.11,-0.01799,1e-05,2.81183]
[1777239956110,55.16,77946.17,0.11,-0.01796,1e-05,2.80795]
[1777239962009,55.16,77944.94,0.11,-0.01797,1e-05,2.80955]
[1777239967043,55.16,77946.22,0.11,-0.01795,1e-05,2.80708]
[1777239972078,55.16,77947.57,0.11,-0.01793,1e-05,2.80449]
[1777239977114,55.15,77948.9,0.11,-0.01791,1e-05,2.80194]
[1777239983156,55.15,77949.13,0.11,-0.01791,1e-05,2.80111]
[1777239988210,55.15,77912.27,0.11,-0.01837,1e-05,2.8619]
[1777239989409,55.15,77912.27,0.11,-0.01837,1e-05,2.8619]
[1777239989483,55.15,77882.07,0.11,-0.01876,1e-05,2.91239]
[1777239990475,55.15,77882.07,0.11,-0.01876,1e-05,2.91239]
[1777239990573,55.15,77882.59,0.11,-0.01876,1e-05,2.91126]
[1777239991410,55.15,77882.59,0.11,-0.01876,1e-05,2.91126]
[1777239991478,55.15,77877.97,0.11,-0.0188,1e-05,2.91663]
[1777239996393,55.14,77872.69,0.11,-0.01886,1e-05,2.92444]
[1777239996409,55.14,77881.04,0.11,-0.01875,1e-05,2.90998]
[1777240001297,55.14,77897.22,0.11,-0.01853,1e-05,2.88139]
[1777240004316,55.14,77922.08,0.11,-0.01821,1e-05,2.83995]
[1777240006276,55.14,77934.11,0.11,-0.01806,1e-05,2.82024]
[1777240006479,55.14,77924.94,0.11,-0.01818,1e-05,2.83566]
[1777240012374,55.14,77919.61,0.11,-0.01825,1e-05,2.84578]
[1777240017409,55.15,77918.52,0.11,-0.01828,1e-05,2.84862]
[1777240022443,55.15,77926.1,0.11,-0.01819,1e-05,2.83709]
[1777240027479,55.16,77927.13,0.11,-0.01818,1e-05,2.83653]
[1777240032516,55.16,77920.88,0.11,-0.01827,1e-05,2.84804]
[1777240037551,55.16,77926.32,0.11,-0.0182,1e-05,2.83823]
[1777240042586,55.14,77929.42,0.11,-0.01813,1e-05,2.82903]
[1777240047622,55.11,77926.02,0.11,-0.01812,1e-05,2.82858]
[1777240052657,55.09,77924.43,0.11,-0.01809,1e-05,2.82309]
[1777240057692,55.07,77923.14,0.11,-0.01808,1e-05,2.82174]
[1777240062728,55.06,77923.63,0.11,-0.01806,1e-05,2.81949]
[1777240068769,55.06,77923.08,0.11,-0.01806,1e-05,2.8198]
[1777240074812,55.06,77922.8,0.11,-0.01806,1e-05,2.81967]
[1777240079848,55.05,77936.48,0.11,-0.01787,1e-05,2.79476]
[1777240084883,55.05,77940.52,0.11,-0.01782,1e-05,2.78789]
[1777240089918,55.05,77941.96,0.11,-0.0178,1e-05,2.78536]
[1777240094953,55.05,77938.59,0.11,-0.01784,1e-05,2.79073]
[1777240099987,55.04,77944.74,0.11,-0.01775,1e-05,2.77942]
[1777240105022,55.04,77945.24,0.11,-0.01774,1e-05,2.77818]
[1777240115093,55.04,77946.0,0.11,-0.01772,1e-05,2.77448]
[1777240119121,55.04,77966.09,0.11,-0.01747,1e-05,2.74163]
[1777240124156,55.04,77982.08,0.11,-0.01728,1e-05,2.71713]
[1777240129191,55.05,77988.21,0.11,-0.01721,1e-05,2.70809]
[1777240134225,55.05,77999.02,0.11,-0.01708,1e-05,2.69125]
[1777240139261,55.05,77996.98,0.11,-0.01711,1e-05,2.69503]
[1777240144295,55.05,77994.57,0.11,-0.01714,1e-05,2.69931]
[1777240149331,55.05,77993.17,0.11,-0.01716,1e-05,2.70198]
[1777240154365,55.06,77992.0,0.11,-0.01718,1e-05,2.70428]
[1777240159401,55.06,77989.62,0.11,-0.01721,1e-05,2.70852]
[1777240164436,55.06,77985.8,0.11,-0.01726,1e-05,2.71505]
[1777240169474,55.06,77973.74,0.11,-0.01741,1e-05,2.73487]
[1777240174530,55.06,77960.08,0.11,-0.01757,1e-05,2.75504]
[1777240179564,55.06,77957.22,0.11,-0.01761,1e-05,2.7597]
[1777240184600,55.06,77952.36,0.11,-0.01767,1e-05,2.76756]
[1777240192656,55.06,77950.09,0.11,-0.01769,1e-05,2.77113]
[1777240197814,55.06,77953.5,0.11,-0.01765,1e-05,2.76554]
[1777240203732,55.06,77956.34,0.11,-0.01762,1e-05,2.76095]
[1777240208767,55.06,77957.56,0.11,-0.0176,1e-05,2.75897]
[1777240213805,55.06,77958.34,0.11,-0.01759,1e-05,2.7577]
[1777240218838,55.06,77960.02,0.11,-0.01757,1e-05,2.75494]
[1777240223876,55.06,77961.81,0.11,-0.01755,1e-05,2.75203]
[1777240228910,55.06,77967.1,0.11,-0.01748,1e-05,2.74347]
[1777240230925,55.06,77987.42,0.11,-0.01723,1e-05,2.71079]
[1777240235960,55.06,77988.88,0.11,-0.01721,1e-05,2.70674]
[1777240240995,55.07,77988.51,0.11,-0.01721,1e-05,2.70776]
[1777240246031,55.07,77985.98,0.11,-0.01725,1e-05,2.71226]
[1777240251075,55.07,77984.48,0.11,-0.01727,1e-05,2.7151]
[1777240256105,55.07,77974.29,0.11,-0.0174,1e-05,2.73243]
[1777240261139,55.07,77968.55,0.11,-0.01748,1e-05,2.74201]
[1777240266174,55.08,77967.3,0.11,-0.01749,1e-05,2.74425]
[1777240271210,55.08,77963.81,0.11,-0.01754,1e-05,2.75005]
[1777240276247,55.08,77960.02,0.11,-0.01758,1e-05,2.7563]
[1777240281281,55.08,77957.46,0.11,-0.01762,1e-05,2.76054]
[1777240286314,55.08,77956.47,0.11,-0.01763,1e-05,2.76221]
[1777240292357,55.08,77954.4,0.11,-0.01764,1e-05,2.76353]
[1777240297391,55.08,77950.31,0.11,-0.01769,1e-05,2.77022]
[1777240302427,55.08,77949.38,0.11,-0.01771,1e-05,2.77173]
[1777240308628,55.08,77947.61,0.11,-0.01773,1e-05,2.77458]
[1777240316526,55.08,77945.63,0.11,-0.01775,1e-05,2.77773]
[1777240321560,55.08,77925.51,0.11,-0.018,1e-05,2.81058]
[1777240326596,55.07,77922.62,0.11,-0.01804,1e-05,2.81493]
[1777240331631,55.07,77922.87,0.11,-0.01803,1e-05,2.81407]
[1777240336666,55.07,77938.76,0.11,-0.01783,1e-05,2.78747]
[1777240341702,55.07,77944.39,0.11,-0.01775,1e-05,2.77806]
[1777240346737,55.07,77947.47,0.11,-0.01771,1e-05,2.77286]
[1777240351772,55.07,77951.61,0.11,-0.01765,1e-05,2.76387]
[1777240357817,55.07,77949.79,0.11,-0.01767,1e-05,2.76672]
[1777240364866,55.07,77947.25,0.11,-0.0177,1e-05,2.77073]
[1777240369898,55.07,77949.43,0.11,-0.01767,1e-05,2.76708]
[1777240379119,55.07,77953.02,0.11,-0.01763,1e-05,2.76111]
[1777240385004,55.07,77954.59,0.11,-0.01761,1e-05,2.75849]
[1777240390037,55.07,77961.34,0.11,-0.01752,1e-05,2.74752]
[1777240395072,55.07,77967.93,0.11,-0.01744,1e-05,2.73692]
[1777240400108,55.07,77959.97,0.11,-0.01754,1e-05,2.74989]
[1777240405143,55.07,77952.54,0.11,-0.01763,1e-05,2.76193]
[1777240410179,55.07,77950.23,0.11,-0.01766,1e-05,2.76562]
[1777240415221,55.07,77946.43,0.11,-0.0177,1e-05,2.76958]
[1777240416220,55.07,77930.61,0.11,-0.01789,1e-05,2.79546]
[1777240421256,55.06,77919.39,0.11,-0.01803,1e-05,2.81349]
[1777240426290,55.06,77914.5,0.11,-0.01809,1e-05,2.82091]
[1777240431325,55.06,77914.63,0.11,-0.01808,1e-05,2.82013]
[1777240436361,55.06,77912.97,0.11,-0.0181,1e-05,2.82234]
[1777240442403,55.05,77913.01,0.11,-0.0181,1e-05,2.82163]
[1777240447444,55.05,77910.68,0.11,-0.01812,1e-05,2.82496]
[1777240452473,55.05,77910.92,0.11,-0.01811,1e-05,2.82403]
[1777240457509,55.05,77899.97,0.11,-0.01825,1e-05,2.84168]
[1777240462543,55.04,77890.23,0.11,-0.01837,1e-05,2.8572]
[1777240467578,55.04,77872.74,0.11,-0.01859,1e-05,2.88576]
[1777240472614,55.03,77877.28,0.11,-0.01851,1e-05,2.87499]
[1777240477649,55.03,77873.51,0.11,-0.01855,1e-05,2.88041]
[1777240482683,55.03,77872.83,0.11,-0.01855,1e-05,2.88061]
[1777240486063,55.03,77875.85,0.11,-0.01851,1e-05,2.87544]
[1777240486095,55.02,77860.32,0.11,-0.01872,1e-05,2.9014]
[1777240487128,55.02,77860.32,0.11,-0.01872,1e-05,2.9014]
[1777240487184,55.03,77919.69,0.11,-0.01795,1e-05,2.80245]
[1777240488525,55.03,77919.69,0.11,-0.01795,1e-05,2.80245]
[1777240488756,55.02,77932.35,0.11,-0.01779,1e-05,2.78158]
[1777240490103,55.02,77932.35,0.11,-0.01779,1e-05,2.78158]
[1777240490133,55.03,78021.69,0.11,-0.01671,1e-05,2.63926]
[1777240491300,55.03,78021.69,0.11,-0.01671,1e-05,2.63926]
[1777240491385,55.03,78030.55,0.11,-0.0166,1e-05,2.62536]
[1777240493028,55.03,78030.83,0.11,-0.0166,1e-05,2.62492]
[1777240493054,55.03,78153.96,0.11,-0.0152,1e-05,2.43774]
[1777240495260,55.04,78154.04,0.11,-0.01521,1e-05,2.43876]
[1777240495365,55.07,78117.29,0.11,-0.01566,1e-05,2.49985]
[1777240497002,55.07,78117.29,0.11,-0.01566,1e-05,2.49985]
[1777240497043,55.07,78342.28,0.11,-0.01331,1e-05,2.18005]
[1777240499488,55.13,78342.28,0.11,-0.01339,1e-05,2.19138]
[1777240499999,55.23,78397.92,0.11,-0.01299,1e-05,2.13582]
[1777240500937,55.23,78397.92,0.11,-0.01299,1e-05,2.13582]
[1777240500980,55.28,78489.34,0.11,-0.01221,1e-05,2.02611]
[1777240501878,55.28,78489.34,0.11,-0.01221,1e-05,2.02611]
[1777240501879,55.28,78494.91,0.11,-0.01217,1e-05,2.02016]
[1777240503865,55.34,78494.91,0.11,-0.01224,1e-05,2.03096]
[1777240503938,55.35,78499.21,0.11,-0.01221,1e-05,2.02661]
[1777240505414,55.35,78499.21,0.11,-0.01221,1e-05,2.02661]
[1777240505522,55.47,78498.68,0.11,-0.01236,1e-05,2.04892]
[1777240506925,55.47,78691.25,0.11,-0.01073,1e-05,1.8157]
[1777240507673,55.47,78691.25,0.11,-0.01073,1e-05,1.8157]
[1777240507929,55.47,78823.76,0.11,-0.00972,1e-05,1.66826]
[1777240508936,55.47,78841.68,0.11,-0.00959,1e-05,1.64911]
[1777240510227,55.47,78841.68,0.11,-0.00959,1e-05,1.64911]
[1777240510237,55.52,78851.4,0.11,-0.00958,1e-05,1.64802]
[1777240511261,55.52,78851.4,0.11,-0.00958,1e-05,1.64802]
[1777240511291,55.52,78855.36,0.11,-0.00955,1e-05,1.64382]
[1777240515944,55.67,78870.89,0.11,-0.0096,1e-05,1.65136]
[1777240515985,55.71,78878.95,0.11,-0.00957,1e-05,1.64779]
[1777240518000,55.8,78897.4,0.11,-0.00954,1e-05,1.64281]
[1777240523035,55.99,78899.0,0.11,-0.00973,1e-05,1.67252]
[1777240528069,56.12,78891.54,0.11,-0.00992,1e-05,1.70059]
[1777240530256,56.16,78860.72,0.11,-0.0102,1e-05,1.74138]
[1777240532102,56.27,78839.74,0.11,-0.01047,1e-05,1.7802]
[1777240534119,56.28,78806.88,0.11,-0.01074,1e-05,1.81922]
[1777240535125,56.39,78784.18,0.11,-0.01104,1e-05,1.864]
[1777240536100,56.39,78784.18,0.11,-0.01104,1e-05,1.864]
[1777240536150,56.4,78723.62,0.11,-0.01155,1e-05,1.93596]
[1777240537378,56.4,78723.62,0.11,-0.01155,1e-05,1.93596]
[1777240537432,56.4,78693.79,0.11,-0.0118,1e-05,1.97179]
[1777240539158,56.4,78652.12,0.11,-0.01216,1e-05,2.02382]
[1777240540336,56.4,78652.12,0.11,-0.01216,1e-05,2.02382]
[1777240540341,56.41,78616.07,0.11,-0.01249,1e-05,2.06986]
[1777240541280,56.41,78616.07,0.11,-0.01249,1e-05,2.06986]
[1777240541299,56.41,78584.53,0.11,-0.01278,1e-05,2.10988]
[1777240543187,56.42,78553.38,0.11,-0.01308,1e-05,2.15195]
[1777240544196,56.42,78527.46,0.11,-0.01332,1e-05,2.18584]
[1777240546208,56.43,78502.67,0.11,-0.01357,1e-05,2.2204]
[1777240548237,56.44,78478.21,0.11,-0.01382,1e-05,2.25482]
[1777240550424,56.45,78456.22,0.11,-0.01405,1e-05,2.2869]
[1777240552254,56.45,78437.58,0.11,-0.01424,1e-05,2.31315]
[1777240555293,56.46,78404.57,0.11,-0.01459,1e-05,2.3609]
[1777240556321,56.46,78404.57,0.11,-0.01459,1e-05,2.3609]
[1777240556363,56.47,78390.57,0.11,-0.01475,1e-05,2.3817]
[1777240557686,56.47,78390.57,0.11,-0.01475,1e-05,2.38226]
[1777240558317,56.47,78376.06,0.11,-0.0149,1e-05,2.4033]
[1777240561606,56.48,78374.94,0.11,-0.01492,1e-05,2.4059]
[1777240561628,56.48,78372.19,0.11,-0.01496,1e-05,2.41033]
[1777240564412,56.49,78361.36,0.11,-0.01508,1e-05,2.42676]
[1777240564437,56.49,78375.81,0.11,-0.01493,1e-05,2.40666]
[1777240564819,56.49,78375.81,0.11,-0.01493,1e-05,2.40666]
[1777240565389,56.49,78375.81,0.11,-0.01493,1e-05,2.40666]
[1777240565781,56.49,78375.81,0.11,-0.01493,1e-05,2.40666]
[1777240566704,56.49,78435.69,0.11,-0.01432,1e-05,2.32348]
[1777240567395,56.5,78465.31,0.11,-0.01403,1e-05,2.28354]
[1777240568403,56.5,78445.99,0.11,-0.01422,1e-05,2.31067]
[1777240570162,56.5,78437.93,0.11,-0.01431,1e-05,2.32244]
[1777240570584,56.51,78436.48,0.11,-0.01433,1e-05,2.32574]
[1777240570740,56.51,78436.48,0.11,-0.01433,1e-05,2.32574]
[1777240571144,56.51,78436.48,0.11,-0.01433,1e-05,2.32574]
[1777240572431,56.51,78453.11,0.11,-0.01417,1e-05,2.30352]
[1777240574445,56.52,78472.26,0.11,-0.01399,1e-05,2.27879]
[1777240579491,56.54,78482.75,0.11,-0.01391,1e-05,2.26828]
[1777240581528,56.54,78492.76,0.11,-0.01382,1e-05,2.25551]
[1777240582453,56.55,78496.28,0.11,-0.01379,1e-05,2.25154]
[1777240582513,56.55,78512.11,0.11,-0.01364,1e-05,2.23112]
[1777240582691,56.55,78512.11,0.11,-0.01364,1e-05,2.23112]
[1777240583641,56.56,78578.58,0.11,-0.01302,1e-05,2.14465]
[1777240586551,56.57,78604.0,0.11,-0.01281,1e-05,2.11472]
[1777240587551,56.58,78637.2,0.11,-0.01251,1e-05,2.07365]
[1777240589565,56.59,78671.29,0.11,-0.01223,1e-05,2.03325]
[1777240590573,56.59,78693.89,0.11,-0.01204,1e-05,2.00653]
[1777240591580,56.6,78724.89,0.11,-0.01177,1e-05,1.96825]
[1777240593601,56.61,78746.05,0.11,-0.0116,1e-05,1.94439]
[1777240597096,56.62,78759.4,0.11,-0.01151,1e-05,1.93087]
[1777240597639,56.63,78740.33,0.11,-0.01167,1e-05,1.95437]
[1777240598232,56.63,78740.33,0.11,-0.01167,1e-05,1.95437]
[1777240598651,56.63,78677.85,0.11,-0.01221,1e-05,2.03028]
[1777240599038,56.63,78677.85,0.11,-0.01221,1e-05,2.03028]
[1777240599655,56.63,78632.89,0.11,-0.01261,1e-05,2.08741]
[1777240600661,56.63,78593.46,0.11,-0.01297,1e-05,2.13766]
[1777240601442,56.63,78593.46,0.11,-0.01297,1e-05,2.13766]
[1777240601667,56.64,78572.06,0.11,-0.01318,1e-05,2.16628]
[1777240603682,56.65,78550.65,0.11,-0.01339,1e-05,2.19601]
[1777240608717,56.67,78557.55,0.11,-0.01336,1e-05,2.19119]
[1777240610897,56.67,78584.95,0.11,-0.0131,1e-05,2.15632]
[1777240614766,56.7,78564.71,0.11,-0.01333,1e-05,2.18733]
[1777240617788,56.71,78546.39,0.11,-0.01352,1e-05,2.21394]
[1777240619805,56.72,78529.56,0.11,-0.01369,1e-05,2.23786]
[1777240620966,56.73,78511.81,0.11,-0.01387,1e-05,2.26238]
[1777240623830,56.74,78530.04,0.11,-0.01371,1e-05,2.24022]
[1777240624837,56.74,78568.2,0.11,-0.01335,1e-05,2.19065]
[1777240625844,56.75,78585.99,0.11,-0.01319,1e-05,2.16835]
[1777240627888,56.76,78602.66,0.11,-0.01305,1e-05,2.14862]
[1777240629886,56.77,78568.41,0.11,-0.01338,1e-05,2.19494]
[1777240634917,56.79,78572.44,0.11,-0.01337,1e-05,2.19391]
[1777240635924,56.79,78554.28,0.11,-0.01355,1e-05,2.21861]
[1777240638944,56.81,78535.44,0.11,-0.01375,1e-05,2.24605]
[1777240640276,56.81,78535.44,0.11,-0.01375,1e-05,2.24605]
[1777240640579,56.81,78535.44,0.11,-0.01375,1e-05,2.24605]
[1777240641404,56.81,78527.7,0.11,-0.01383,1e-05,2.25721]
[1777240641409,56.82,78512.72,0.11,-0.01398,1e-05,2.2781]
[1777240644207,56.82,78518.9,0.11,-0.01393,1e-05,2.27118]
[1777240644302,56.83,78519.64,0.11,-0.01393,1e-05,2.2709]
[1777240645050,56.83,78519.64,0.11,-0.01393,1e-05,2.2709]
[1777240645165,56.83,78519.64,0.11,-0.01393,1e-05,2.2709]
[1777240646575,56.83,78517.37,0.11,-0.01396,1e-05,2.27467]
[1777240646631,56.84,78526.44,0.11,-0.01388,1e-05,2.26389]
[1777240650034,56.85,78508.1,0.11,-0.01407,1e-05,2.29077]
[1777240655066,56.87,78502.11,0.11,-0.01414,1e-05,2.3004]
[1777240658087,56.88,78483.94,0.11,-0.01434,1e-05,2.32713]
[1777240659098,56.88,78466.76,0.11,-0.01452,1e-05,2.35141]
[1777240661719,56.88,78463.26,0.11,-0.01456,1e-05,2.35683]
[1777240662718,56.89,78449.3,0.11,-0.0147,1e-05,2.37681]
[1777240662116,56.89,78449.3,0.11,-0.01471,1e-05,2.37736]
[1777240663443,56.89,78449.3,0.11,-0.01471,1e-05,2.37736]
[1777240663533,56.89,78415.99,0.11,-0.01506,1e-05,2.42474]
[1777240664281,56.89,78415.99,0.11,-0.01506,1e-05,2.42474]
[1777240664322,56.89,78409.35,0.11,-0.01513,1e-05,2.43465]
[1777240664991,56.89,78409.35,0.11,-0.01513,1e-05,2.43465]
[1777240665697,56.89,78409.35,0.11,-0.01513,1e-05,2.43465]
[1777240665993,56.9,78416.43,0.11,-0.01506,1e-05,2.42505]
[1777240666360,56.9,78416.43,0.11,-0.01506,1e-05,2.42505]
[1777240668159,56.9,78389.86,0.11,-0.01535,1e-05,2.46428]
[1777240672046,56.91,78389.01,0.11,-0.01536,1e-05,2.46666]
[1777240672192,56.91,78389.01,0.11,-0.01537,1e-05,2.46706]
[1777240674204,56.91,78413.36,0.11,-0.01512,1e-05,2.43306]
[1777240676218,56.92,78431.81,0.11,-0.01493,1e-05,2.40787]
[1777240680513,56.93,78429.76,0.11,-0.01496,1e-05,2.4122]
[1777240680522,56.93,78423.32,0.11,-0.01503,1e-05,2.42176]
[1777240684695,56.94,78415.56,0.11,-0.01512,1e-05,2.4341]
[1777240684756,56.94,78408.14,0.11,-0.01521,1e-05,2.4455]
[1777240688303,56.95,78424.76,0.11,-0.01504,1e-05,2.42317]
[1777240693342,56.96,78437.75,0.11,-0.01492,1e-05,2.40717]
[1777240698374,56.97,78437.35,0.11,-0.01494,1e-05,2.41007]
[1777240699385,56.97,78437.35,0.11,-0.01494,1e-05,2.41007]
[1777240699455,56.97,78421.9,0.11,-0.01511,1e-05,2.43237]
[1777240700375,56.97,78421.9,0.11,-0.01511,1e-05,2.43237]
[1777240700473,56.98,78418.29,0.11,-0.01515,1e-05,2.43795]
[1777240706431,56.99,78429.67,0.11,-0.01505,1e-05,2.42437]
[1777240711622,57.0,78426.31,0.11,-0.01509,1e-05,2.42937]
[1777240715879,57.01,78421.69,0.11,-0.01515,1e-05,2.4376]
[1777240716501,57.01,78419.2,0.11,-0.01518,1e-05,2.44155]
[1777240717512,57.01,78400.19,0.11,-0.01538,1e-05,2.46911]
[1777240719528,57.02,78356.39,0.11,-0.01586,1e-05,2.53329]
[1777240724563,57.02,78370.79,0.11,-0.01571,1e-05,2.51351]
[1777240729600,57.03,78366.49,0.11,-0.01577,1e-05,2.52136]
[1777240730608,57.03,78349.42,0.11,-0.01596,1e-05,2.54664]
[1777240735645,57.04,78346.06,0.11,-0.016,1e-05,2.55277]
[1777240738668,57.04,78366.02,0.11,-0.01579,1e-05,2.52422]
[1777240743704,57.05,78361.47,0.11,-0.01585,1e-05,2.53215]
[1777240748744,57.05,78364.77,0.11,-0.01583,1e-05,2.52883]
[1777240753774,57.06,78375.35,0.11,-0.01572,1e-05,2.51464]
[1777240755795,57.06,78394.01,0.11,-0.01552,1e-05,2.4879]
[1777240756804,57.07,78413.87,0.11,-0.01531,1e-05,2.46006]
[1777240761838,57.07,78412.57,0.11,-0.01534,1e-05,2.4637]
[1777240765865,57.08,78389.69,0.11,-0.01559,1e-05,2.49791]
[1777240770899,57.09,78397.49,0.11,-0.01552,1e-05,2.48822]
[1777240774867,57.09,78396.0,0.11,-0.01553,1e-05,2.48903]
[1777240774969,57.1,78394.6,0.11,-0.01555,1e-05,2.49169]
[1777240776439,57.1,78394.6,0.11,-0.01555,1e-05,2.49169]
[1777240776539,57.1,78394.14,0.11,-0.01556,1e-05,2.49268]
[1777240777293,57.1,78394.14,0.11,-0.01556,1e-05,2.49268]
[1777240777394,57.1,78392.23,0.11,-0.01558,1e-05,2.49575]
[1777240781442,57.1,78391.63,0.11,-0.01559,1e-05,2.49756]
[1777240781504,57.1,78391.63,0.11,-0.01559,1e-05,2.49756]
[1777240788382,57.12,78401.52,0.11,-0.0155,1e-05,2.48562]
[1777240788466,57.12,78405.48,0.11,-0.01546,1e-05,2.48025]
[1777240791650,57.12,78406.0,0.11,-0.01546,1e-05,2.48018]
[1777240791684,57.12,78405.77,0.11,-0.01547,1e-05,2.48085]
[1777240795070,57.13,78426.08,0.11,-0.01526,1e-05,2.45322]
[1777240798092,57.13,78403.73,0.11,-0.01551,1e-05,2.48624]
[1777240800734,57.14,78408.35,0.11,-0.01546,1e-05,2.47993]
[1777240800843,57.14,78414.08,0.11,-0.0154,1e-05,2.47206]
[1777240802277,57.14,78366.95,0.11,-0.01592,1e-05,2.54096]
[1777240808164,57.15,78365.36,0.11,-0.01594,1e-05,2.54462]
[1777240812142,57.15,78374.15,0.11,-0.01585,1e-05,2.53248]
[1777240812253,57.15,78374.15,0.11,-0.01585,1e-05,2.53248]
[1777240812287,57.15,78396.59,0.11,-0.01561,1e-05,2.50013]
[1777240815220,57.16,78422.82,0.11,-0.01534,1e-05,2.46335]
[1777240817230,57.16,78447.33,0.11,-0.01509,1e-05,2.42927]
[1777240819244,57.17,78469.65,0.11,-0.01486,1e-05,2.39875]
[1777240820788,57.17,78469.65,0.11,-0.01486,1e-05,2.39875]
[1777240820864,57.17,78489.19,0.11,-0.01466,1e-05,2.37203]
[1777240822771,57.17,78489.19,0.11,-0.01467,1e-05,2.37253]
[1777240822796,57.17,78517.13,0.11,-0.01439,1e-05,2.33458]
[1777240824181,57.18,78517.13,0.11,-0.01439,1e-05,2.33512]
[1777240824313,57.18,78491.9,0.11,-0.01465,1e-05,2.37042]
[1777240825194,57.18,78491.9,0.11,-0.01465,1e-05,2.37042]
[1777240825311,57.18,78468.53,0.11,-0.0149,1e-05,2.40347]
[1777240826318,57.18,78441.25,0.11,-0.01518,1e-05,2.44237]
[1777240827911,57.18,78441.25,0.11,-0.01518,1e-05,2.44237]
[1777240827922,57.19,78440.1,0.11,-0.0152,1e-05,2.44439]
[1777240828310,57.19,78440.1,0.11,-0.0152,1e-05,2.44439]
[1777240828378,57.19,78445.68,0.11,-0.01514,1e-05,2.43686]
[1777240834373,57.2,78449.27,0.11,-0.01511,1e-05,2.43228]
[1777240838407,57.21,78410.02,0.11,-0.01554,1e-05,2.48987]
[1777240843439,57.22,78416.32,0.11,-0.01548,1e-05,2.48242]
[1777240848473,57.22,78409.32,0.11,-0.01557,1e-05,2.49404]
[1777240853517,57.23,78404.08,0.11,-0.01563,1e-05,2.50304]
[1777240854274,57.23,78404.08,0.11,-0.01563,1e-05,2.50304]
[1777240854515,57.23,78411.49,0.11,-0.01556,1e-05,2.49264]
[1777240856528,57.24,78430.21,0.11,-0.01536,1e-05,2.46642]
[1777240859550,57.24,78449.17,0.11,-0.01517,1e-05,2.44053]
[1777240861579,57.25,78480.23,0.11,-0.01485,1e-05,2.39768]
[1777240866605,57.26,78480.13,0.11,-0.01487,1e-05,2.40005]
[1777240871636,57.27,78463.87,0.11,-0.01505,1e-05,2.42509]
[1777240876673,57.28,78450.08,0.11,-0.01521,1e-05,2.44662]
[1777240877249,57.28,78450.08,0.11,-0.01521,1e-05,2.44662]
[1777240877681,57.28,78451.04,0.11,-0.01521,1e-05,2.44566]
[1777240878563,57.28,78451.04,0.11,-0.01521,1e-05,2.44566]
[1777240878695,57.28,78536.98,0.11,-0.01433,1e-05,2.3263]
[1777240883728,57.3,78538.81,0.11,-0.01434,1e-05,2.32786]
[1777240888775,57.32,78521.23,0.11,-0.01453,1e-05,2.35424]
[1777240889089,57.32,78521.23,0.11,-0.01453,1e-05,2.35424]
[1777240889794,57.32,78503.2,0.11,-0.01472,1e-05,2.37967]
[1777240890781,57.32,78476.69,0.11,-0.015,1e-05,2.41757]
[1777240891885,57.32,78476.69,0.11,-0.015,1e-05,2.41757]
[1777240891946,57.33,78481.08,0.11,-0.01494,1e-05,2.40991]
[1777240892781,57.33,78481.08,0.11,-0.01494,1e-05,2.40991]
[1777240892838,57.33,78480.54,0.11,-0.01495,1e-05,2.41113]
[1777240894553,57.33,78480.54,0.11,-0.01496,1e-05,2.41158]
[1777240894815,57.33,78480.1,0.11,-0.01496,1e-05,2.41265]
[1777240899853,57.34,78492.66,0.11,-0.01485,1e-05,2.39746]
[1777240904889,57.36,78502.48,0.11,-0.01477,1e-05,2.38618]
[1777240909929,57.37,78505.45,0.11,-0.01476,1e-05,2.3845]
[1777240914991,57.38,78514.11,0.11,-0.01469,1e-05,2.37501]
[1777240915976,57.39,78533.89,0.11,-0.01449,1e-05,2.34836]
[1777240919035,57.39,78559.51,0.11,-0.01424,1e-05,2.31461]
[1777240920048,57.4,78579.34,0.11,-0.01406,1e-05,2.28915]
[1777240923302,57.4,78543.64,0.11,-0.01441,1e-05,2.33805]
[1777240926100,57.41,78506.33,0.11,-0.01481,1e-05,2.39174]
[1777240928112,57.42,78523.09,0.11,-0.01465,1e-05,2.37005]
[1777240931133,57.43,78539.17,0.11,-0.0145,1e-05,2.34962]
[1777240935164,57.44,78556.45,0.11,-0.01434,1e-05,2.32828]
[1777240940199,57.46,78544.38,0.11,-0.01448,1e-05,2.3477]
[1777240945235,57.47,78557.76,0.11,-0.01437,1e-05,2.33237]
[1777240950270,57.49,78552.56,0.11,-0.01444,1e-05,2.34237]
[1777240953434,57.5,78530.12,0.11,-0.01467,1e-05,2.37281]
[1777240959337,57.51,78513.58,0.11,-0.01486,1e-05,2.39871]
[1777240964372,57.52,78507.9,0.11,-0.01493,1e-05,2.4089]
[1777240969407,57.54,78506.05,0.11,-0.01497,1e-05,2.41369]
[1777240974444,57.55,78499.0,0.11,-0.01506,1e-05,2.42565]
[1777240979021,57.55,78509.87,0.11,-0.01495,1e-05,2.41176]
[1777240979066,57.56,78500.89,0.11,-0.01505,1e-05,2.42516]
[1777240979480,57.56,78500.89,0.11,-0.01505,1e-05,2.42516]
[1777240979946,57.56,78500.89,0.11,-0.01505,1e-05,2.42516]
[1777240980543,57.56,78495.51,0.11,-0.01511,1e-05,2.4327]
[1777240980591,57.56,78494.89,0.11,-0.01512,1e-05,2.43397]
[1777240981799,57.56,78494.89,0.11,-0.01512,1e-05,2.43397]
[1777240981814,57.56,78504.41,0.11,-0.01502,1e-05,2.42103]
[1777240982407,57.56,78504.41,0.11,-0.01502,1e-05,2.42103]
[1777240982761,57.56,78504.41,0.11,-0.01502,1e-05,2.42103]
[1777240983431,57.56,78506.92,0.11,-0.015,1e-05,2.41795]
[1777240983667,57.57,78504.44,0.11,-0.01503,1e-05,2.42185]
[1777240989385,57.58,78495.56,0.11,-0.01513,1e-05,2.43639]
[1777240989550,57.58,78489.13,0.11,-0.0152,1e-05,2.44582]
[1777240991528,57.58,78480.65,0.11,-0.0153,1e-05,2.45817]
[1777240992026,57.58,78480.65,0.11,-0.0153,1e-05,2.45817]
[1777240997606,57.59,78461.67,0.11,-0.01551,1e-05,2.48735]
[1777241002641,57.6,78461.28,0.11,-0.01553,1e-05,2.4895]
[1777241005662,57.6,78443.28,0.11,-0.01573,1e-05,2.51616]
[1777241010697,57.61,78420.0,0.11,-0.01598,1e-05,2.551]
[1777241012711,57.61,78403.12,0.11,-0.01616,1e-05,2.57398]
[1777241015732,57.61,78387.17,0.11,-0.01634,1e-05,2.59789]
[1777241020772,57.62,78393.74,0.11,-0.01627,1e-05,2.58888]
[1777241025806,57.62,78387.67,0.11,-0.01634,1e-05,2.59847]
[1777241030845,57.62,78394.61,0.11,-0.01627,1e-05,2.58888]
[1777241035881,57.63,78385.62,0.11,-0.01638,1e-05,2.60283]
[1777241040915,57.63,78381.64,0.11,-0.01642,1e-05,2.60929]
[1777241045951,57.63,78368.77,0.11,-0.01657,1e-05,2.62887]
[1777241050986,57.63,78363.31,0.11,-0.01664,1e-05,2.63735]
[1777241054169,57.63,78379.98,0.11,-0.01645,1e-05,2.61276]
[1777241060056,57.64,78375.73,0.11,-0.0165,1e-05,2.61951]
[1777241065092,57.64,78373.9,0.11,-0.01652,1e-05,2.62265]
[1777241070130,57.64,78360.26,0.11,-0.01668,1e-05,2.64327]
[1777241075167,57.64,78368.45,0.11,-0.01658,1e-05,2.62928]
[1777241079195,57.64,78388.9,0.11,-0.01635,1e-05,2.59923]
[1777241084230,57.65,78395.08,0.11,-0.01629,1e-05,2.59073]
[1777241089266,57.65,78391.78,0.11,-0.01633,1e-05,2.5962]
[1777241094301,57.65,78393.26,0.11,-0.01632,1e-05,2.5946]
[1777241099337,57.65,78394.48,0.11,-0.01631,1e-05,2.59343]
[1777241102374,57.66,78413.44,0.11,-0.0161,1e-05,2.56587]
[1777241104533,57.66,78386.98,0.11,-0.0164,1e-05,2.60524]
[1777241110418,57.66,78389.71,0.11,-0.01637,1e-05,2.60193]
[1777241114677,57.66,78408.81,0.11,-0.01616,1e-05,2.57434]
[1777241118281,57.67,78408.37,0.11,-0.01617,1e-05,2.57532]
[1777241118782,57.67,78409.18,0.11,-0.01616,1e-05,2.5743]
[1777241119354,57.67,78409.18,0.11,-0.01616,1e-05,2.5743]
[1777241119591,57.67,78416.43,0.11,-0.01609,1e-05,2.56386]
[1777241122417,57.67,78428.85,0.11,-0.01595,1e-05,2.54636]
[1777241122526,57.67,78431.0,0.11,-0.01593,1e-05,2.54346]
[1777241127349,57.68,78436.02,0.11,-0.01588,1e-05,2.53685]
[1777241127537,57.68,78443.05,0.11,-0.01581,1e-05,2.52715]
[1777241132572,57.68,78436.38,0.11,-0.01588,1e-05,2.53592]
[1777241137606,57.69,78439.48,0.11,-0.01585,1e-05,2.53256]
[1777241142642,57.7,78441.18,0.11,-0.01584,1e-05,2.53123]
[1777241146040,57.7,78442.35,0.11,-0.01583,1e-05,2.52998]
[1777241146112,57.7,78460.15,0.11,-0.01564,1e-05,2.50459]
[1777241151706,57.71,78469.82,0.11,-0.01555,1e-05,2.49248]
[1777241156741,57.71,78470.99,0.11,-0.01555,1e-05,2.49228]
[1777241159710,57.72,78475.11,0.11,-0.01551,1e-05,2.48701]
[1777241159778,57.72,78476.51,0.11,-0.0155,1e-05,2.48531]
[1777241160882,57.72,78476.51,0.11,-0.0155,1e-05,2.48531]
[1777241160979,57.72,78489.6,0.11,-0.01537,1e-05,2.46747]
[1777241166811,57.73,78500.55,0.11,-0.01527,1e-05,2.45409]
[1777241171846,57.74,78506.9,0.11,-0.01522,1e-05,2.44696]
[1777241176881,57.75,78495.56,0.11,-0.01535,1e-05,2.46463]
[1777241181918,57.76,78494.01,0.11,-0.01537,1e-05,2.46837]
[1777241186951,57.77,78496.34,0.11,-0.01536,1e-05,2.46671]
[1777241191986,57.78,78492.93,0.11,-0.0154,1e-05,2.47115]
[1777241197022,57.78,78480.87,0.11,-0.01553,1e-05,2.48974]
[1777241202059,57.79,78465.9,0.11,-0.0157,1e-05,2.51251]
[1777241207093,57.8,78455.03,0.11,-0.01583,1e-05,2.5293]
[1777241212128,57.8,78453.46,0.11,-0.01585,1e-05,2.53269]
[1777241217162,57.81,78447.73,0.11,-0.01592,1e-05,2.54201]
[1777241222198,57.81,78448.75,0.11,-0.01592,1e-05,2.54159]
[1777241225219,57.82,78466.76,0.11,-0.01573,1e-05,2.51629]
[1777241230256,57.82,78483.39,0.11,-0.01556,1e-05,2.49386]
[1777241235290,57.83,78480.72,0.11,-0.0156,1e-05,2.49912]
[1777241239342,57.84,78458.89,0.11,-0.01584,1e-05,2.53158]
[1777241241352,57.84,78436.88,0.11,-0.01609,1e-05,2.56409]
[1777241246390,57.84,78434.17,0.11,-0.01612,1e-05,2.5689]
[1777241251425,57.85,78437.08,0.11,-0.01609,1e-05,2.56346]
[1777241256460,57.85,78415.28,0.11,-0.01633,1e-05,2.59615]
[1777241260833,57.85,78414.67,0.11,-0.01634,1e-05,2.59734]
[1777241261511,57.86,78449.58,0.11,-0.01597,1e-05,2.54756]
[1777241261662,57.86,78449.58,0.11,-0.01597,1e-05,2.54756]
[1777241262517,57.86,78474.58,0.11,-0.0157,1e-05,2.5118]
[1777241267552,57.87,78488.45,0.11,-0.01556,1e-05,2.49339]
[1777241272586,57.88,78496.33,0.11,-0.01549,1e-05,2.48364]
[1777241277622,57.88,78492.87,0.11,-0.01554,1e-05,2.49001]
[1777241282656,57.89,78476.91,0.11,-0.01572,1e-05,2.51407]
[1777241287692,57.9,78481.92,0.11,-0.01567,1e-05,2.50821]
[1777241292728,57.9,78479.9,0.11,-0.0157,1e-05,2.51241]
[1777241293734,57.9,78496.61,0.11,-0.01553,1e-05,2.48887]
[1777241298773,57.91,78510.07,0.11,-0.0154,1e-05,2.47142]
[1777241303805,57.92,78511.93,0.11,-0.01539,1e-05,2.47042]
[1777241308841,57.93,78512.3,0.11,-0.0154,1e-05,2.4715]
[1777241313883,57.94,78543.75,0.11,-0.01507,1e-05,2.42711]
[1777241318916,57.95,78536.89,0.11,-0.01516,1e-05,2.43853]
[1777241322944,57.96,78558.99,0.11,-0.01494,1e-05,2.40937]
[1777241327984,57.97,78550.41,0.11,-0.01504,1e-05,2.42328]
[1777241333020,57.98,78546.81,0.11,-0.01509,1e-05,2.43024]
[1777241338055,57.99,78547.21,0.11,-0.0151,1e-05,2.43159]
[1777241343091,58.0,78548.73,0.11,-0.0151,1e-05,2.43136]
[1777241348125,58.01,78552.56,0.11,-0.01508,1e-05,2.42794]
[1777241353160,58.02,78563.12,0.11,-0.01498,1e-05,2.41526]
[1777241358197,58.03,78566.43,0.11,-0.01496,1e-05,2.41272]
[1777241363235,58.03,78569.29,0.11,-0.01494,1e-05,2.40972]
[1777241368269,58.03,78555.17,0.11,-0.01508,1e-05,2.42881]
[1777241373314,58.03,78560.89,0.11,-0.01501,1e-05,2.41833]
[1777241376601,58.02,78545.13,0.11,-0.01517,1e-05,2.43979]
[1777241382371,58.02,78533.55,0.11,-0.01528,1e-05,2.45527]
[1777241385402,58.02,78513.81,0.11,-0.01549,1e-05,2.48359]
[1777241390437,58.02,78521.72,0.11,-0.01541,1e-05,2.47295]
[1777241395474,58.02,78522.19,0.11,-0.0154,1e-05,2.47135]
[1777241401515,58.01,78525.63,0.11,-0.01536,1e-05,2.4655]
[1777241406553,58.01,78524.52,0.11,-0.01537,1e-05,2.46695]
[1777241411590,58.01,78527.65,0.11,-0.01533,1e-05,2.46186]
[1777241416634,58.01,78526.38,0.11,-0.01534,1e-05,2.46265]
[1777241421669,58.0,78517.49,0.11,-0.01543,1e-05,2.47476]
[1777241426703,58.01,78504.12,0.11,-0.01557,1e-05,2.49494]
[1777241431739,58.02,78495.86,0.11,-0.01566,1e-05,2.50627]
[1777241437024,58.02,78483.88,0.11,-0.0158,1e-05,2.52454]
[1777241442816,58.03,78486.3,0.11,-0.01578,1e-05,2.52241]
[1777241447850,58.04,78481.01,0.11,-0.01585,1e-05,2.53102]
[1777241452886,58.04,78481.8,0.11,-0.01585,1e-05,2.53092]
[1777241457922,58.04,78490.04,0.11,-0.01576,1e-05,2.51911]
[1777241462956,58.03,78493.26,0.11,-0.01571,1e-05,2.51307]
[1777241467992,58.03,78490.6,0.11,-0.01573,1e-05,2.51546]
[1777241473027,58.02,78486.77,0.11,-0.01576,1e-05,2.51953]
[1777241478061,58.01,78496.34,0.11,-0.01565,1e-05,2.50457]
[1777241483099,58.01,78486.61,0.11,-0.01574,1e-05,2.5171]
[1777241488138,58.0,78486.21,0.11,-0.01574,1e-05,2.51629]
[1777241493170,58.0,78485.68,0.11,-0.01573,1e-05,2.51472]
[1777241498205,57.99,78497.99,0.11,-0.01559,1e-05,2.49641]
[1777241503240,57.99,78499.69,0.11,-0.01557,1e-05,2.49279]
[1777241508275,57.98,78491.52,0.11,-0.01564,1e-05,2.50317]
[1777241513310,57.97,78492.51,0.11,-0.01562,1e-05,2.50049]
[1777241518344,57.97,78492.12,0.11,-0.01562,1e-05,2.49977]
[1777241523383,57.96,78501.57,0.11,-0.01551,1e-05,2.4851]
[1777241526401,57.96,78519.91,0.11,-0.01531,1e-05,2.45857]
[1777241531436,57.95,78515.27,0.11,-0.01535,1e-05,2.46419]
[1777241536472,57.95,78512.13,0.11,-0.01538,1e-05,2.46758]
[1777241541507,57.94,78510.18,0.11,-0.01539,1e-05,2.46935]
[1777241546542,57.94,78515.54,0.11,-0.01533,1e-05,2.46086]
[1777241551586,57.93,78517.32,0.11,-0.01529,1e-05,2.45552]
[1777241556614,57.93,78519.06,0.11,-0.01527,1e-05,2.45225]
[1777241561648,57.93,78527.8,0.11,-0.01517,1e-05,2.43923]
[1777241566687,57.92,78530.04,0.11,-0.01514,1e-05,2.43531]
[1777241571739,57.92,78531.45,0.11,-0.01512,1e-05,2.43271]
[1777241576775,57.92,78535.77,0.11,-0.01508,1e-05,2.4261]
[1777241581810,57.91,78541.9,0.11,-0.01501,1e-05,2.41704]
[1777241586845,57.91,78539.8,0.11,-0.01503,1e-05,2.41947]
[1777241591879,57.91,78539.18,0.11,-0.01503,1e-05,2.41985]
[1777241596924,57.9,78540.07,0.11,-0.01502,1e-05,2.41814]
[1777241601960,57.9,78536.29,0.11,-0.01505,1e-05,2.42287]
[1777241606997,57.9,78529.54,0.11,-0.01512,1e-05,2.43173]
[1777241612030,57.9,78527.18,0.11,-0.01513,1e-05,2.4325]
[1777241617066,57.89,78537.87,0.11,-0.01501,1e-05,2.41713]
[1777241622101,57.89,78542.61,0.11,-0.01496,1e-05,2.41023]
[1777241627135,57.89,78531.87,0.11,-0.01507,1e-05,2.42467]
[1777241632171,57.89,78527.79,0.11,-0.01511,1e-05,2.42981]
[1777241637205,57.88,78537.92,0.11,-0.015,1e-05,2.41525]
[1777241642242,57.88,78537.75,0.11,-0.015,1e-05,2.41503]
[1777241647277,57.88,78546.86,0.11,-0.0149,1e-05,2.402]
[1777241652313,57.88,78552.71,0.11,-0.01484,1e-05,2.39361]
[1777241657347,57.88,78551.14,0.11,-0.01485,1e-05,2.3955]
[1777241662382,57.88,78550.89,0.11,-0.01485,1e-05,2.39553]
[1777241667417,57.87,78560.09,0.11,-0.01476,1e-05,2.38261]
[1777241672460,57.87,78558.08,0.11,-0.01477,1e-05,2.38326]
[1777241676489,57.87,78542.35,0.11,-0.01493,1e-05,2.40475]
[1777241681523,57.87,78541.46,0.11,-0.01493,1e-05,2.40564]
[1777241686559,57.87,78542.62,0.11,-0.01492,1e-05,2.40369]
[1777241691594,57.87,78553.0,0.11,-0.01481,1e-05,2.38901]
[1777241696629,57.87,78552.08,0.11,-0.01482,1e-05,2.39009]
[1777241701669,57.86,78548.03,0.11,-0.01486,1e-05,2.39547]
[1777241706699,57.86,78553.25,0.11,-0.0148,1e-05,2.38806]
[1777241711735,57.86,78548.85,0.11,-0.01485,1e-05,2.39385]
[1777241716770,57.86,78549.15,0.11,-0.01484,1e-05,2.39319]
[1777241720798,57.86,78574.83,0.11,-0.01458,1e-05,2.35782]
[1777241722201,57.86,78584.57,0.11,-0.01448,1e-05,2.34458]
[1777241722823,57.86,78601.46,0.11,-0.01432,1e-05,2.32179]
[1777241724840,57.86,78621.07,0.11,-0.01413,1e-05,2.29568]
[1777241725860,57.86,78660.06,0.11,-0.01375,1e-05,2.24425]
[1777241727933,57.86,78681.21,0.11,-0.01355,1e-05,2.2171]
[1777241728502,57.86,78681.21,0.11,-0.01355,1e-05,2.2171]
[1777241728888,57.87,78701.84,0.11,-0.01336,1e-05,2.19072]
[1777241729770,57.87,78701.84,0.11,-0.01336,1e-05,2.19072]
[1777241729910,57.87,78772.21,0.11,-0.01273,1e-05,2.10288]
[1777241730921,57.87,78792.44,0.11,-0.01256,1e-05,2.07831]
[1777241735964,57.93,78812.81,0.11,-0.01244,1e-05,2.06139]
[1777241737960,58.0,78794.49,0.11,-0.01268,1e-05,2.09555]
[1777241740231,57.99,78806.7,0.11,-0.01257,1e-05,2.08017]
[1777241740981,57.99,78802.64,0.11,-0.01261,1e-05,2.08526]
[1777241741988,58.0,78785.4,0.11,-0.01276,1e-05,2.10667]
[1777241742999,58.0,78764.55,0.11,-0.01295,1e-05,2.13274]
[1777241744006,58.0,78748.19,0.11,-0.01309,1e-05,2.15334]
[1777241749041,57.99,78743.12,0.11,-0.01314,1e-05,2.15959]
[1777241751056,57.99,78726.61,0.11,-0.01329,1e-05,2.18047]
[1777241754077,57.99,78707.35,0.11,-0.01347,1e-05,2.20525]
[1777241759109,58.0,78698.64,0.11,-0.01356,1e-05,2.21771]
[1777241762139,58.0,78726.25,0.11,-0.0133,1e-05,2.18217]
[1777241767169,58.0,78734.5,0.11,-0.01322,1e-05,2.17131]
[1777241769383,58.0,78715.58,0.11,-0.0134,1e-05,2.19536]
[1777241775225,58.0,78715.1,0.11,-0.0134,1e-05,2.19577]
[1777241780259,58.0,78710.47,0.11,-0.01344,1e-05,2.20198]
[1777241783282,58.0,78692.01,0.11,-0.01362,1e-05,2.22661]
[1777241788316,58.01,78684.49,0.11,-0.0137,1e-05,2.2375]
[1777241791342,58.01,78696.5,0.11,-0.01358,1e-05,2.22069]
[1777241793352,58.01,78715.78,0.11,-0.0134,1e-05,2.19632]
[1777241798392,58.02,78724.23,0.11,-0.01334,1e-05,2.18691]
[1777241803426,58.03,78715.3,0.11,-0.01343,1e-05,2.19987]
[1777241808462,58.04,78711.74,0.11,-0.01347,1e-05,2.20586]
[1777241811483,58.04,78727.88,0.11,-0.01333,1e-05,2.18599]
[1777241816518,58.05,78738.1,0.11,-0.01325,1e-05,2.17498]
[1777241821553,58.07,78739.73,0.11,-0.01325,1e-05,2.17477]
[1777241826593,58.07,78727.72,0.11,-0.01337,1e-05,2.19136]
[1777241831630,58.08,78707.85,0.11,-0.01356,1e-05,2.21851]
[1777241836665,58.09,78700.97,0.11,-0.01364,1e-05,2.22858]
[1777241841700,58.09,78707.33,0.11,-0.01359,1e-05,2.22155]
[1777241846734,58.1,78700.95,0.11,-0.01365,1e-05,2.23097]
[1777241851770,58.11,78708.3,0.11,-0.01358,1e-05,2.22073]
[1777241856808,58.11,78707.74,0.11,-0.0136,1e-05,2.2227]
[1777241860027,58.12,78684.03,0.11,-0.01382,1e-05,2.25406]
[1777241864868,58.12,78655.62,0.11,-0.0141,1e-05,2.29269]
[1777241868897,58.13,78638.63,0.11,-0.01428,1e-05,2.31676]
[1777241873932,58.14,78637.41,0.11,-0.01431,1e-05,2.32078]
[1777241878967,58.14,78651.16,0.11,-0.01418,1e-05,2.30282]
[1777241884008,58.15,78647.79,0.11,-0.01421,1e-05,2.30789]
[1777241889038,58.15,78652.17,0.11,-0.01418,1e-05,2.30257]
[1777241894072,58.15,78651.85,0.11,-0.01418,1e-05,2.30353]
[1777241899107,58.16,78675.44,0.11,-0.01396,1e-05,2.27283]
[1777241904143,58.16,78676.22,0.11,-0.01396,1e-05,2.27264]
[1777241909178,58.17,78676.85,0.11,-0.01396,1e-05,2.27259]
[1777241914213,58.17,78673.97,0.11,-0.01398,1e-05,2.27529]
[1777241918242,58.17,78690.84,0.11,-0.01382,1e-05,2.25383]
[1777241923284,58.18,78680.08,0.11,-0.01393,1e-05,2.26885]
[1777241928319,58.18,78680.63,0.11,-0.01393,1e-05,2.2689]
[1777241930520,58.18,78697.51,0.11,-0.01377,1e-05,2.2471]
[1777241936374,58.19,78690.18,0.11,-0.01385,1e-05,2.25776]
[1777241941410,58.19,78689.6,0.11,-0.01386,1e-05,2.25932]
[1777241946456,58.2,78679.1,0.11,-0.01397,1e-05,2.27381]
[1777241951491,58.2,78686.22,0.11,-0.0139,1e-05,2.26509]
[1777241956526,58.21,78705.24,0.11,-0.01373,1e-05,2.24095]
[1777241961561,58.21,78715.53,0.11,-0.01364,1e-05,2.22862]
[1777241966595,58.22,78709.86,0.11,-0.0137,1e-05,2.23698]
[1777241971632,58.22,78707.55,0.11,-0.01372,1e-05,2.2391]
[1777241975659,58.23,78691.57,0.11,-0.01387,1e-05,2.26066]
[1777241980873,58.23,78693.39,0.11,-0.01386,1e-05,2.25927]
[1777241986736,58.24,78702.63,0.11,-0.01378,1e-05,2.2483]
[1777241991774,58.24,78705.73,0.11,-0.01376,1e-05,2.24501]
[1777241992781,58.24,78729.66,0.11,-0.01354,1e-05,2.21449]
[1777241995802,58.25,78747.48,0.11,-0.01338,1e-05,2.19246]
[1777242001026,58.26,78740.16,0.11,-0.01346,1e-05,2.20324]
[1777242006880,58.26,78728.42,0.11,-0.01358,1e-05,2.21987]
[1777242011916,58.27,78716.44,0.11,-0.0137,1e-05,2.23641]
[1777242016950,58.28,78720.88,0.11,-0.01366,1e-05,2.23168]
[1777242021984,58.28,78720.25,0.11,-0.01367,1e-05,2.23352]
[1777242026014,58.29,78738.47,0.11,-0.01351,1e-05,2.21086]
[1777242031241,58.29,78731.54,0.11,-0.01357,1e-05,2.21919]
[1777242037099,58.3,78744.31,0.11,-0.01346,1e-05,2.20423]
[1777242042134,58.31,78745.03,0.11,-0.01347,1e-05,2.20456]
[1777242047245,58.31,78745.67,0.11,-0.01347,1e-05,2.20497]
[1777242052282,58.32,78747.11,0.11,-0.01346,1e-05,2.20434]
[1777242057315,58.33,78740.74,0.11,-0.01353,1e-05,2.21365]
[1777242062350,58.33,78718.49,0.11,-0.01375,1e-05,2.24348]
[1777242065372,58.34,78699.29,0.11,-0.01393,1e-05,2.269]
[1777242066678,58.34,78700.62,0.11,-0.01392,1e-05,2.26739]
[1777242067387,58.34,78692.81,0.11,-0.014,1e-05,2.27778]
[1777242071416,58.34,78708.91,0.11,-0.01385,1e-05,2.25717]
[1777242076449,58.34,78731.68,0.11,-0.01364,1e-05,2.22839]
[1777242081593,58.35,78737.56,0.11,-0.01359,1e-05,2.2219]
[1777242087528,58.36,78723.05,0.11,-0.01374,1e-05,2.24194]
[1777242092569,58.36,78717.19,0.11,-0.01379,1e-05,2.2486]
[1777242097604,58.37,78715.42,0.11,-0.01381,1e-05,2.25175]
[1777242102639,58.37,78712.92,0.11,-0.01384,1e-05,2.25582]
[1777242107673,58.38,78712.84,0.11,-0.01385,1e-05,2.25672]
[1777242112827,58.38,78712.75,0.11,-0.01385,1e-05,2.25744]
[1777242112837,58.38,78712.05,0.11,-0.01386,1e-05,2.25851]
[1777242118751,58.38,78717.29,0.11,-0.01381,1e-05,2.25257]
[1777242123788,58.39,78727.32,0.11,-0.01373,1e-05,2.24031]
[1777242126495,58.39,78737.35,0.11,-0.01363,1e-05,2.22751]
[1777242126807,58.39,78739.27,0.11,-0.01362,1e-05,2.22542]
[1777242127692,58.39,78739.27,0.11,-0.01362,1e-05,2.22542]
[1777242127814,58.39,78740.9,0.11,-0.0136,1e-05,2.22352]
[1777242132852,58.4,78753.96,0.11,-0.0135,1e-05,2.20873]
[1777242137883,58.41,78761.97,0.11,-0.01343,1e-05,2.19971]
[1777242142919,58.42,78766.61,0.11,-0.0134,1e-05,2.19529]
[1777242147954,58.43,78752.41,0.11,-0.01354,1e-05,2.21472]
[1777242152095,58.43,78733.57,0.11,-0.01371,1e-05,2.23806]
[1777242158025,58.44,78738.94,0.11,-0.01367,1e-05,2.23232]
[1777242163062,58.44,78739.8,0.11,-0.01367,1e-05,2.23229]
[1777242168097,58.45,78748.87,0.11,-0.01359,1e-05,2.22172]
[1777242173131,58.46,78739.85,0.11,-0.01368,1e-05,2.23445]
[1777242178166,58.46,78745.07,0.11,-0.01364,1e-05,2.22876]
[1777242183203,58.47,78743.05,0.11,-0.01367,1e-05,2.23243]
[1777242188237,58.47,78747.76,0.11,-0.01363,1e-05,2.22742]
[1777242193273,58.48,78744.56,0.11,-0.01367,1e-05,2.23261]
[1777242197308,58.48,78727.51,0.11,-0.01384,1e-05,2.25553]
[1777242202452,58.49,78715.05,0.11,-0.01396,1e-05,2.27255]
[1777242208384,58.49,78698.91,0.11,-0.01412,1e-05,2.29462]
[1777242213419,58.5,78682.56,0.11,-0.01427,1e-05,2.31479]
[1777242218453,58.5,78681.1,0.11,-0.01429,1e-05,2.31703]
[1777242223488,58.5,78675.06,0.11,-0.01435,1e-05,2.32533]
[1777242228525,58.5,78675.97,0.11,-0.01434,1e-05,2.32435]
[1777242233563,58.5,78678.19,0.11,-0.01432,1e-05,2.32165]
[1777242236583,58.5,78662.16,0.11,-0.01448,1e-05,2.34322]
[1777242241618,58.5,78662.12,0.11,-0.01448,1e-05,2.34334]
[1777242246650,58.5,78661.54,0.11,-0.01449,1e-05,2.34417]
[1777242250681,58.5,78677.49,0.11,-0.01433,1e-05,2.32293]
[1777242255716,58.5,78684.05,0.11,-0.01427,1e-05,2.31447]
[1777242260750,58.51,78687.89,0.11,-0.01423,1e-05,2.30967]
[1777242265795,58.51,78695.03,0.11,-0.01417,1e-05,2.3006]
[1777242267803,58.51,78717.53,0.11,-0.01395,1e-05,2.27118]
[1777242272946,58.51,78718.33,0.11,-0.01394,1e-05,2.26892]
[1777242278880,58.52,78715.42,0.11,-0.01397,1e-05,2.2735]
[1777242283016,58.52,78699.32,0.11,-0.01413,1e-05,2.29513]
[1777242288950,58.52,78689.71,0.11,-0.01422,1e-05,2.30826]
[1777242293985,58.52,78687.93,0.11,-0.01424,1e-05,2.31091]
[1777242299020,58.52,78681.74,0.11,-0.01431,1e-05,2.31938]
[1777242304058,58.52,78677.88,0.11,-0.01434,1e-05,2.32466]
[1777242309093,58.53,78681.24,0.11,-0.01431,1e-05,2.32036]
[1777242314127,58.53,78679.77,0.11,-0.01433,1e-05,2.32247]
[1777242319161,58.53,78679.81,0.11,-0.01433,1e-05,2.32256]
[1777242324197,58.53,78677.82,0.11,-0.01435,1e-05,2.32533]
[1777242329232,58.53,78678.18,0.11,-0.01435,1e-05,2.32497]
[1777242334269,58.53,78668.07,0.11,-0.01444,1e-05,2.33664]
[1777242339301,58.54,78661.14,0.11,-0.01451,1e-05,2.34742]
[1777242344337,58.55,78661.3,0.11,-0.01453,1e-05,2.34965]
[1777242349373,58.56,78668.82,0.11,-0.01447,1e-05,2.34152]
[1777242354407,58.57,78668.49,0.11,-0.01449,1e-05,2.344]
[1777242360450,58.59,78664.46,0.11,-0.01455,1e-05,2.35236]
[1777242365490,58.6,78662.05,0.11,-0.01459,1e-05,2.35802]
[1777242370525,58.61,78652.39,0.11,-0.0147,1e-05,2.37342]
[1777242375561,58.63,78653.99,0.11,-0.0147,1e-05,2.37361]
[1777242380595,58.64,78654.09,0.11,-0.01472,1e-05,2.37582]
[1777242385630,58.65,78660.29,0.11,-0.01467,1e-05,2.36977]
[1777242390666,58.66,78663.5,0.11,-0.01466,1e-05,2.36784]
[1777242395699,58.68,78666.09,0.11,-0.01464,1e-05,2.36478]
[1777242400735,58.69,78676.13,0.11,-0.01456,1e-05,2.35373]
[1777242405770,58.7,78673.94,0.11,-0.0146,1e-05,2.35913]
[1777242410806,58.71,78663.09,0.11,-0.01472,1e-05,2.37608]
[1777242415844,58.73,78671.29,0.11,-0.01466,1e-05,2.36733]
[1777242421629,58.74,78672.4,0.11,-0.01466,1e-05,2.36771]
[1777242421646,58.74,78672.92,0.11,-0.01466,1e-05,2.36795]
[1777242426919,58.76,78671.65,0.11,-0.0147,1e-05,2.37369]
[1777242432439,58.78,78670.39,0.11,-0.01474,1e-05,2.3789]
[1777242432489,58.79,78669.55,0.11,-0.01476,1e-05,2.38134]
[1777242437996,58.79,78674.56,0.11,-0.01471,1e-05,2.37524]
[1777242443034,58.8,78674.81,0.11,-0.01472,1e-05,2.3756]
[1777242448067,58.8,78677.77,0.11,-0.01469,1e-05,2.37236]
[1777242453102,58.81,78678.29,0.11,-0.01469,1e-05,2.37147]
[1777242458136,58.82,78685.87,0.11,-0.01463,1e-05,2.36352]
[1777242463172,58.83,78685.39,0.11,-0.01465,1e-05,2.36646]
[1777242468206,58.84,78685.85,0.11,-0.01466,1e-05,2.36711]
[1777242473241,58.84,78677.33,0.11,-0.01475,1e-05,2.37933]
[1777242478277,58.85,78670.46,0.11,-0.01482,1e-05,2.3897]
[1777242483312,58.85,78672.45,0.11,-0.0148,1e-05,2.38656]
[1777242488348,58.85,78673.75,0.11,-0.01478,1e-05,2.38437]
[1777242493394,58.84,78664.65,0.11,-0.01487,1e-05,2.39615]
[1777242498419,58.84,78657.67,0.11,-0.01494,1e-05,2.4051]
[1777242503453,58.84,78652.03,0.11,-0.01499,1e-05,2.41225]
[1777242507480,58.83,78636.27,0.11,-0.01514,1e-05,2.43335]
[1777242512517,58.83,78628.18,0.11,-0.01521,1e-05,2.44175]
[1777242514640,58.83,78609.75,0.11,-0.0154,1e-05,2.46691]
[1777242520572,58.83,78590.68,0.11,-0.0156,1e-05,2.49471]
[1777242522585,58.84,78563.66,0.11,-0.01589,1e-05,2.53332]
[1777242527621,58.84,78564.31,0.11,-0.01589,1e-05,2.53334]
[1777242532657,58.85,78560.73,0.11,-0.01594,1e-05,2.53925]
[1777242537691,58.85,78557.73,0.11,-0.01597,1e-05,2.54432]
[1777242542725,58.85,78566.86,0.11,-0.01588,1e-05,2.53207]
[1777242547761,58.86,78567.38,0.11,-0.01588,1e-05,2.53214]
[1777242552796,58.86,78561.65,0.11,-0.01595,1e-05,2.54113]
[1777242557831,58.87,78558.71,0.11,-0.01599,1e-05,2.54604]
[1777242562866,58.87,78551.23,0.11,-0.01607,1e-05,2.55738]
[1777242567901,58.87,78535.27,0.11,-0.01625,1e-05,2.58082]
[1777242572936,58.87,78529.22,0.11,-0.0163,1e-05,2.58788]
[1777242577970,58.88,78518.32,0.11,-0.01642,1e-05,2.60392]
[1777242583006,58.88,78522.1,0.11,-0.01638,1e-05,2.59861]
[1777242588042,58.88,78521.97,0.11,-0.01639,1e-05,2.59896]
[1777242593077,58.88,78529.66,0.11,-0.0163,1e-05,2.58797]
[1777242598112,58.88,78547.95,0.11,-0.01611,1e-05,2.562]
[1777242602140,58.88,78522.87,0.11,-0.01638,1e-05,2.59846]
[1777242607177,58.88,78517.69,0.11,-0.01644,1e-05,2.60613]
[1777242612212,58.88,78508.3,0.11,-0.01654,1e-05,2.61979]
[1777242617246,58.88,78513.02,0.11,-0.01649,1e-05,2.61294]
[1777242622282,58.88,78508.53,0.11,-0.01654,1e-05,2.61951]
[1777242627319,58.88,78493.52,0.11,-0.01671,1e-05,2.64138]
[1777242632353,58.88,78482.52,0.11,-0.01681,1e-05,2.6552]
[1777242637387,58.88,78480.06,0.11,-0.01684,1e-05,2.65851]
[1777242642422,58.88,78471.05,0.11,-0.01694,1e-05,2.67142]
[1777242647467,58.88,78487.61,0.11,-0.01675,1e-05,2.64662]
[1777242652492,58.87,78479.7,0.11,-0.01684,1e-05,2.65806]
[1777242657531,58.87,78465.71,0.11,-0.01699,1e-05,2.67832]
[1777242660548,58.87,78444.67,0.11,-0.01723,1e-05,2.70946]
[1777242665706,58.87,78430.2,0.11,-0.01738,1e-05,2.73028]
[1777242670619,58.86,78413.31,0.11,-0.01757,1e-05,2.755]
[1777242675776,58.86,78411.86,0.11,-0.01758,1e-05,2.75584]
[1777242679685,58.85,78435.79,0.11,-0.0173,1e-05,2.71879]
[1777242684719,58.85,78435.54,0.11,-0.0173,1e-05,2.71841]
[1777242689754,58.84,78436.45,0.11,-0.01728,1e-05,2.71624]
[1777242694790,58.84,78437.49,0.11,-0.01725,1e-05,2.71178]
[1777242699824,58.84,78433.53,0.11,-0.01729,1e-05,2.71695]
[1777242704862,58.83,78429.55,0.11,-0.01733,1e-05,2.72214]
[1777242709895,58.83,78441.4,0.11,-0.01719,1e-05,2.70363]
[1777242711909,58.83,78458.96,0.11,-0.01699,1e-05,2.67719]
[1777242716943,58.83,78468.32,0.11,-0.01688,1e-05,2.66293]
[1777242721978,58.82,78471.36,0.11,-0.01684,1e-05,2.65811]
[1777242727014,58.82,78459.2,0.11,-0.01697,1e-05,2.67577]
[1777242732055,58.82,78452.11,0.11,-0.01705,1e-05,2.68573]
[1777242737089,58.82,78447.51,0.11,-0.0171,1e-05,2.69198]
[1777242742124,58.81,78450.32,0.11,-0.01706,1e-05,2.68715]
[1777242747159,58.81,78455.28,0.11,-0.017,1e-05,2.67924]
[1777242752197,58.81,78448.46,0.11,-0.01706,1e-05,2.68675]
[1777242756344,58.8,78423.79,0.11,-0.01734,1e-05,2.72316]
[1777242758075,58.8,78423.79,0.11,-0.01734,1e-05,2.72316]
[1777242758133,58.8,78412.12,0.11,-0.01747,1e-05,2.74045]
[1777242762265,58.8,78393.62,0.11,-0.01768,1e-05,2.76762]
[1777242764418,58.8,78392.69,0.11,-0.01769,1e-05,2.76878]
[1777242764519,58.8,78395.76,0.11,-0.01765,1e-05,2.76384]
[1777242765933,58.8,78395.76,0.11,-0.01765,1e-05,2.76384]
[1777242766177,58.8,78395.76,0.11,-0.01765,1e-05,2.76384]
[1777242765934,58.79,78391.85,0.11,-0.01769,1e-05,2.76931]
[1777242767184,58.79,78391.85,0.11,-0.01769,1e-05,2.76931]
[1777242766416,58.79,78389.72,0.11,-0.01772,1e-05,2.77256]
[1777242767301,58.79,78389.72,0.11,-0.01772,1e-05,2.7723]
[1777242770321,58.79,78373.27,0.11,-0.0179,1e-05,2.7967]
[1777242774820,58.78,78369.34,0.11,-0.01794,1e-05,2.80181]
[1777242774903,58.78,78370.77,0.11,-0.01792,1e-05,2.79898]
[1777242780393,58.77,78385.26,0.11,-0.01774,1e-05,2.77521]
[1777242783673,58.77,78384.58,0.11,-0.01774,1e-05,2.77571]
[1777242783752,58.77,78371.24,0.11,-0.0179,1e-05,2.7959]
[1777242784568,58.77,78371.24,0.11,-0.0179,1e-05,2.7959]
[1777242784665,58.77,78365.44,0.11,-0.01796,1e-05,2.80456]
[1777242789786,58.76,78364.33,0.11,-0.01797,1e-05,2.805]
[1777242789891,58.76,78356.42,0.11,-0.01806,1e-05,2.81656]
[1777242791752,58.76,78356.42,0.11,-0.01806,1e-05,2.81656]
[1777242791853,58.76,78337.64,0.11,-0.01828,1e-05,2.84573]
[1777242792370,58.76,78337.64,0.11,-0.01828,1e-05,2.84573]
[1777242793183,58.76,78337.64,0.11,-0.01828,1e-05,2.84573]
[1777242792483,58.76,78337.64,0.11,-0.01828,1e-05,2.84502]
[1777242793493,58.76,78332.4,0.11,-0.01834,1e-05,2.8532]
[1777242796402,58.75,78327.5,0.11,-0.01839,1e-05,2.85966]
[1777242796642,58.75,78327.5,0.11,-0.01839,1e-05,2.85966]
[1777242796669,58.75,78308.76,0.11,-0.01861,1e-05,2.8887]
[1777242798672,58.75,78308.76,0.11,-0.01861,1e-05,2.88826]
[1777242798702,58.74,78298.93,0.11,-0.01873,1e-05,2.90335]
[1777242803571,58.73,78271.93,0.11,-0.01904,1e-05,2.94384]
[1777242805587,58.73,78254.43,0.11,-0.01925,1e-05,2.97083]
[1777242808635,58.72,78233.39,0.11,-0.01951,1e-05,3.00306]
[1777242813648,58.7,78248.95,0.11,-0.01927,1e-05,2.97234]
[1777242818685,58.69,78254.88,0.11,-0.01917,1e-05,2.95987]
[1777242821707,58.66,78273.38,0.11,-0.01889,1e-05,2.92354]
[1777242825776,58.65,78268.82,0.11,-0.01894,1e-05,2.92929]
[1777242825802,58.65,78287.36,0.11,-0.0187,1e-05,2.89925]
[1777242826657,58.65,78287.36,0.11,-0.0187,1e-05,2.89925]
[1777242826910,58.65,78287.36,0.11,-0.0187,1e-05,2.89925]
[1777242827378,58.64,78291.77,0.11,-0.01865,1e-05,2.89178]
[1777242827748,58.64,78291.77,0.11,-0.01864,1e-05,2.89132]
[1777242831777,58.64,78272.07,0.11,-0.01888,1e-05,2.92188]
[1777242833794,58.64,78255.55,0.11,-0.01908,1e-05,2.94801]
[1777242837112,58.63,78229.41,0.11,-0.01941,1e-05,2.98966]
[1777242842854,58.63,78217.87,0.11,-0.01954,1e-05,3.00685]
[1777242845884,58.61,78197.08,0.11,-0.01978,1e-05,3.03723]
[1777242848899,58.59,78178.58,0.11,-0.01999,1e-05,3.06374]
[1777242850920,58.59,78152.94,0.11,-0.02032,1e-05,3.10566]
[1777242855982,58.57,78143.82,0.11,-0.02042,1e-05,3.11811]
[1777242858980,58.57,78127.24,0.11,-0.02063,1e-05,3.14453]
[1777242860013,58.56,78111.09,0.11,-0.02084,1e-05,3.17139]
[1777242860894,58.56,78111.09,0.11,-0.02084,1e-05,3.17139]
[1777242861018,58.56,78094.09,0.11,-0.02107,1e-05,3.19983]
[1777242862009,58.56,78074.48,0.11,-0.02133,1e-05,3.23292]
[1777242864041,58.49,78058.4,0.11,-0.02145,1e-05,3.24672]
[1777242867333,58.43,78034.79,0.11,-0.02166,1e-05,3.27277]
[1777242869076,58.42,78013.56,0.11,-0.02195,1e-05,3.30851]
[1777242870123,58.42,77995.74,0.11,-0.02219,1e-05,3.33921]
[1777242872127,58.37,77977.25,0.11,-0.02237,1e-05,3.35981]
[1777242872382,58.37,77977.25,0.11,-0.02237,1e-05,3.35981]
[1777242873357,58.37,78008.24,0.11,-0.02192,1e-05,3.30447]
[1777242874130,58.34,78030.91,0.11,-0.02154,1e-05,3.2575]
[1777242878158,58.24,78002.21,0.11,-0.02177,1e-05,3.28497]
[1777242882191,58.13,78019.06,0.11,-0.02135,1e-05,3.23252]
[1777242885209,58.13,78037.23,0.11,-0.02109,1e-05,3.19974]
[1777242886215,58.12,78053.59,0.11,-0.02086,1e-05,3.17041]
[1777242888229,58.12,78077.73,0.11,-0.02053,1e-05,3.12867]
[1777242891249,58.11,78094.08,0.11,-0.02029,1e-05,3.09919]
[1777242895949,58.11,78100.5,0.11,-0.0202,1e-05,3.0868]
[1777242896289,58.11,78088.97,0.11,-0.02035,1e-05,3.10625]
[1777242896886,58.11,78088.97,0.11,-0.02035,1e-05,3.10625]
[1777242897298,58.1,78065.51,0.11,-0.02066,1e-05,3.14564]
[1777242902335,58.09,78072.04,0.11,-0.02055,1e-05,3.13195]
[1777242904356,58.09,78090.57,0.11,-0.0203,1e-05,3.09966]
[1777242906360,58.08,78072.8,0.11,-0.02053,1e-05,3.12883]
[1777242908376,58.08,78054.87,0.11,-0.02076,1e-05,3.15843]
[1777242909382,58.08,78037.47,0.11,-0.021,1e-05,3.18776]
[1777242913412,58.07,78055.01,0.11,-0.02074,1e-05,3.15526]
[1777242915432,58.06,78074.98,0.11,-0.02046,1e-05,3.12025]
[1777242920461,58.05,78078.48,0.11,-0.0204,1e-05,3.11196]
[1777242925495,58.0,78067.12,0.11,-0.02047,1e-05,3.12051]
[1777242930537,57.99,78072.08,0.11,-0.02038,1e-05,3.1098]
[1777242932546,57.99,78084.2,0.11,-0.0202,1e-05,3.08614]
[1777242937875,57.98,78091.35,0.11,-0.02009,1e-05,3.07176]
[1777242938905,57.98,78091.35,0.11,-0.02009,1e-05,3.07176]
[1777242938970,57.97,78103.09,0.11,-0.01993,1e-05,3.05171]
[1777242939950,57.97,78103.09,0.11,-0.01993,1e-05,3.05171]
[1777242939953,57.97,78136.12,0.11,-0.01949,1e-05,2.99654]
[1777242942294,57.97,78136.12,0.11,-0.01949,1e-05,2.99654]
[1777242942395,57.97,78141.29,0.11,-0.01942,1e-05,2.98757]
[1777242947213,57.97,78139.24,0.11,-0.01945,1e-05,2.99028]
[1777242947245,57.97,78133.2,0.11,-0.01952,1e-05,2.99979]
[1777242947826,57.97,78133.2,0.11,-0.01952,1e-05,2.99979]
[1777242947913,57.96,78132.3,0.11,-0.01953,1e-05,3.00104]
[1777242949134,57.96,78132.3,0.11,-0.01953,1e-05,3.00104]
[1777242949161,57.96,78137.24,0.11,-0.01946,1e-05,2.99266]
[1777242954157,57.96,78146.77,0.11,-0.01934,1e-05,2.97656]
[1777242954231,57.96,78147.52,0.11,-0.01932,1e-05,2.97476]
[1777242954855,57.96,78147.52,0.11,-0.01932,1e-05,2.97476]
[1777242954943,57.96,78143.64,0.11,-0.01937,1e-05,2.98094]
[1777242956588,57.96,78143.64,0.11,-0.01937,1e-05,2.98094]
[1777242956716,57.96,78140.51,0.11,-0.01941,1e-05,2.98609]
[1777242958528,57.96,78140.2,0.11,-0.01941,1e-05,2.98598]
[1777242958730,57.96,78140.2,0.11,-0.01941,1e-05,2.98598]
[1777242960596,57.95,78139.35,0.11,-0.01942,1e-05,2.98697]
[1777242960746,57.95,78139.67,0.11,-0.01942,1e-05,2.98644]
[1777242962757,57.95,78121.41,0.11,-0.01965,1e-05,3.01639]
[1777242968088,57.94,78105.81,0.11,-0.01984,1e-05,3.04038]
[1777242973722,57.94,78116.96,0.11,-0.01968,1e-05,3.02034]
[1777242973837,57.94,78111.08,0.11,-0.01976,1e-05,3.02983]
[1777242974786,57.94,78111.08,0.11,-0.01976,1e-05,3.02983]
[1777242974871,57.94,78112.81,0.11,-0.01974,1e-05,3.02714]
[1777242978157,57.93,78138.42,0.11,-0.0194,1e-05,2.98451]
[1777242983908,57.93,78137.51,0.11,-0.0194,1e-05,2.98428]
[1777242988945,57.92,78123.33,0.11,-0.01958,1e-05,3.0066]
[1777242993979,57.92,78128.15,0.11,-0.01949,1e-05,2.9952]
[1777242995469,57.92,78128.15,0.11,-0.01949,1e-05,2.9952]
[1777242996360,57.92,78129.41,0.11,-0.01947,1e-05,2.99291]
[1777242998108,57.91,78141.44,0.11,-0.01931,1e-05,2.97272]
[1777242998110,57.91,78144.36,0.11,-0.01927,1e-05,2.96775]
[1777243001633,57.91,78142.41,0.11,-0.0193,1e-05,2.97044]
[1777243002035,57.91,78140.11,0.11,-0.01932,1e-05,2.97403]
[1777243005820,57.91,78140.66,0.11,-0.01931,1e-05,2.97261]
[1777243006063,57.91,78140.99,0.11,-0.01931,1e-05,2.9719]
[1777243007530,57.91,78144.72,0.11,-0.01926,1e-05,2.96563]
[1777243008373,57.9,78145.5,0.11,-0.01925,1e-05,2.96421]
[1777243012129,57.9,78145.51,0.11,-0.01924,1e-05,2.96388]
[1777243012209,57.9,78150.6,0.11,-0.01918,1e-05,2.95526]
[1777243018443,57.9,78162.78,0.11,-0.01902,1e-05,2.93467]
[1777243024190,57.9,78156.5,0.11,-0.01909,1e-05,2.94419]
[1777243029230,57.89,78141.76,0.11,-0.01927,1e-05,2.96758]
[1777243032714,57.89,78137.59,0.11,-0.01933,1e-05,2.97409]
[1777243033258,57.89,78137.36,0.11,-0.01933,1e-05,2.9743]
[1777243033880,57.89,78137.36,0.11,-0.01933,1e-05,2.9743]
[1777243034264,57.89,78133.73,0.11,-0.01937,1e-05,2.97993]
[1777243036278,57.89,78150.67,0.11,-0.01915,1e-05,2.95191]
[1777243041313,57.88,78160.72,0.11,-0.01902,1e-05,2.93503]
[1777243046348,57.88,78161.08,0.11,-0.01901,1e-05,2.93397]
[1777243049375,57.88,78178.43,0.11,-0.01879,1e-05,2.90569]
[1777243054405,57.88,78183.37,0.11,-0.01872,1e-05,2.89536]
[1777243059441,57.88,78184.37,0.11,-0.0187,1e-05,2.89355]
[1777243062462,57.88,78166.99,0.11,-0.01892,1e-05,2.9214]
[1777243067497,57.88,78169.23,0.11,-0.01889,1e-05,2.91738]
[1777243072531,57.87,78173.29,0.11,-0.01883,1e-05,2.91043]
[1777243077567,57.87,78173.09,0.11,-0.01883,1e-05,2.91036]
[1777243082602,57.87,78170.83,0.11,-0.01886,1e-05,2.91369]
[1777243085622,57.87,78155.21,0.11,-0.01905,1e-05,2.93879]
[1777243090661,57.87,78146.01,0.11,-0.01916,1e-05,2.95292]
[1777243095693,57.86,78137.75,0.11,-0.01926,1e-05,2.96576]
[1777243099007,57.86,78119.95,0.11,-0.01949,1e-05,2.99414]
[1777243104756,57.86,78126.66,0.11,-0.01939,1e-05,2.98224]
[1777243109792,57.85,78133.65,0.11,-0.0193,1e-05,2.96979]
[1777243114827,57.85,78137.82,0.11,-0.01922,1e-05,2.95972]
[1777243119146,57.84,78171.25,0.11,-0.01879,1e-05,2.90483]
[1777243124897,57.84,78173.1,0.11,-0.01877,1e-05,2.90147]
[1777243129934,57.84,78158.07,0.11,-0.01895,1e-05,2.92546]
[1777243134969,57.84,78159.1,0.11,-0.01894,1e-05,2.92314]
[1777243139289,57.84,78174.96,0.11,-0.01873,1e-05,2.89718]
[1777243145039,57.83,78186.51,0.11,-0.01859,1e-05,2.87843]
[1777243150074,57.83,78173.67,0.11,-0.01875,1e-05,2.89886]
[1777243155109,57.83,78177.93,0.11,-0.01869,1e-05,2.8917]
[1777243160144,57.83,78181.29,0.11,-0.01865,1e-05,2.88605]
[1777243165178,57.83,78180.76,0.11,-0.01865,1e-05,2.88662]
[1777243170272,57.83,78167.88,0.11,-0.01881,1e-05,2.90692]
[1777243175309,57.83,78165.94,0.11,-0.01882,1e-05,2.90737]
[1777243180344,57.82,78174.28,0.11,-0.01871,1e-05,2.89348]
[1777243185379,57.82,78188.16,0.11,-0.01854,1e-05,2.871]
[1777243190417,57.82,78187.37,0.11,-0.01854,1e-05,2.87209]
[1777243195451,57.82,78182.8,0.11,-0.0186,1e-05,2.87917]
[1777243200493,57.82,78179.08,0.11,-0.01864,1e-05,2.88483]
[1777243205527,57.82,78178.59,0.11,-0.01865,1e-05,2.88528]
[1777243210562,57.82,78179.52,0.11,-0.01863,1e-05,2.88345]
[1777243215597,57.81,78180.66,0.11,-0.01862,1e-05,2.88136]
[1777243218618,57.81,78164.54,0.11,-0.01882,1e-05,2.90698]
[1777243223653,57.81,78172.63,0.11,-0.01871,1e-05,2.89346]
[1777243228688,57.81,78175.3,0.11,-0.01867,1e-05,2.88887]
[1777243233726,57.81,78174.42,0.11,-0.01867,1e-05,2.88769]
[1777243238760,57.81,78176.37,0.11,-0.01864,1e-05,2.88432]
[1777243243796,57.8,78158.88,0.11,-0.01886,1e-05,2.91224]
[1777243248834,57.8,78170.43,0.11,-0.01871,1e-05,2.89323]
[1777243253871,57.8,78172.47,0.11,-0.01868,1e-05,2.88966]
[1777243258901,57.8,78173.51,0.11,-0.01867,1e-05,2.88777]
[1777243263463,57.8,78169.73,0.11,-0.01872,1e-05,2.89362]
[1777243263514,57.8,78172.23,0.11,-0.01868,1e-05,2.88947]
[1777243265949,57.8,78189.24,0.11,-0.01847,1e-05,2.86211]
[1777243270987,57.8,78197.7,0.11,-0.01837,1e-05,2.84866]
[1777243276030,57.8,78196.04,0.11,-0.01839,1e-05,2.85137]
[1777243281060,57.8,78202.1,0.11,-0.01831,1e-05,2.84187]
[1777243286093,57.8,78198.71,0.11,-0.01836,1e-05,2.8474]
[1777243291128,57.8,78192.97,0.11,-0.01842,1e-05,2.85451]
[1777243296162,57.8,78191.91,0.11,-0.01843,1e-05,2.8563]
[1777243301198,57.8,78197.51,0.11,-0.01836,1e-05,2.84756]
[1777243306233,57.8,78201.29,0.11,-0.01832,1e-05,2.84174]
[1777243311268,57.81,78202.25,0.11,-0.01831,1e-05,2.84054]
[1777243316303,57.81,78208.93,0.11,-0.01823,1e-05,2.83027]
[1777243321339,57.81,78212.92,0.11,-0.01818,1e-05,2.82439]
[1777243326372,57.81,78220.01,0.11,-0.0181,1e-05,2.81375]
[1777243331407,57.82,78218.67,0.11,-0.01813,1e-05,2.81737]
[1777243336444,57.83,78219.34,0.11,-0.01814,1e-05,2.81921]
[1777243341477,57.84,78212.64,0.11,-0.01824,1e-05,2.83203]
[1777243346512,57.86,78212.51,0.11,-0.01827,1e-05,2.83552]
[1777243351549,57.87,78202.43,0.11,-0.0184,1e-05,2.85194]
[1777243356585,57.88,78202.55,0.11,-0.01841,1e-05,2.85433]
[1777243361618,57.9,78199.9,0.11,-0.01847,1e-05,2.86112]
[1777243366653,57.91,78199.95,0.11,-0.01849,1e-05,2.8636]
[1777243371688,57.92,78201.23,0.11,-0.01849,1e-05,2.86412]
[1777243376724,57.93,78198.26,0.11,-0.01855,1e-05,2.87138]
[1777243381765,57.93,78200.59,0.11,-0.01852,1e-05,2.86788]
[1777243386794,57.93,78199.38,0.11,-0.01853,1e-05,2.86999]
[1777243391829,57.93,78194.47,0.11,-0.0186,1e-05,2.87806]
[1777243396871,57.94,78199.99,0.11,-0.01853,1e-05,2.86944]
[1777243401902,57.94,78206.85,0.11,-0.01845,1e-05,2.85874]
[1777243406936,57.94,78210.07,0.11,-0.01841,1e-05,2.85388]
[1777243411972,57.94,78216.89,0.11,-0.01832,1e-05,2.84131]
[1777243417011,57.94,78223.02,0.11,-0.01824,1e-05,2.83203]
[1777243419021,57.95,78240.0,0.11,-0.01804,1e-05,2.80599]
[1777243424056,57.95,78241.35,0.11,-0.01803,1e-05,2.80447]
[1777243429091,57.95,78247.89,0.11,-0.01796,1e-05,2.79471]
[1777243434126,57.95,78254.37,0.11,-0.01788,1e-05,2.78531]
[1777243439162,57.96,78267.84,0.11,-0.01773,1e-05,2.76504]
[1777243444196,57.96,78268.21,0.11,-0.01773,1e-05,2.76507]
[1777243449235,57.96,78271.64,0.11,-0.01769,1e-05,2.76065]
[1777243454272,57.97,78268.96,0.11,-0.01773,1e-05,2.76542]
[1777243459309,57.97,78260.71,0.11,-0.01783,1e-05,2.77916]
[1777243464339,57.98,78263.98,0.11,-0.0178,1e-05,2.77469]
[1777243469375,57.98,78264.56,0.11,-0.0178,1e-05,2.7743]
[1777243474431,57.98,78264.05,0.11,-0.0178,1e-05,2.77372]
[1777243479466,57.98,78262.45,0.11,-0.01782,1e-05,2.77672]
[1777243484502,57.99,78276.99,0.11,-0.01765,1e-05,2.75504]
[1777243489537,57.99,78284.48,0.11,-0.01757,1e-05,2.74433]
[1777243494572,58.0,78281.88,0.11,-0.01761,1e-05,2.74904]
[1777243499606,58.0,78286.0,0.11,-0.01756,1e-05,2.74357]
[1777243504642,58.01,78280.06,0.11,-0.01764,1e-05,2.75378]
[1777243509678,58.01,78271.7,0.11,-0.01775,1e-05,2.76736]
[1777243514715,58.01,78278.19,0.11,-0.01768,1e-05,2.7582]
[1777243517735,58.02,78298.33,0.11,-0.01745,1e-05,2.72825]
[1777243518742,58.02,78315.99,0.11,-0.01724,1e-05,2.70155]
[1777243523802,58.03,78326.28,0.11,-0.01713,1e-05,2.68726]
[1777243525798,58.03,78342.86,0.11,-0.01695,1e-05,2.66287]
[1777243530834,58.04,78345.88,0.11,-0.01693,1e-05,2.66038]
[1777243535869,58.05,78355.89,0.11,-0.01681,1e-05,2.64497]
[1777243540921,58.06,78356.97,0.11,-0.01681,1e-05,2.64514]
[1777243545939,58.06,78349.08,0.11,-0.01692,1e-05,2.65869]
[1777243550977,58.07,78350.92,0.11,-0.01691,1e-05,2.65763]
[1777243556014,58.08,78343.7,0.11,-0.017,1e-05,2.67014]
[1777243561048,58.09,78347.28,0.11,-0.01697,1e-05,2.6664]
[1777243566087,58.08,78337.02,0.11,-0.01708,1e-05,2.68049]
[1777243568100,58.07,78358.68,0.11,-0.01682,1e-05,2.64633]
[1777243570120,58.07,78380.02,0.11,-0.01657,1e-05,2.61365]
[1777243575151,58.06,78372.17,0.11,-0.01665,1e-05,2.62297]
[1777243580186,58.05,78365.74,0.11,-0.0167,1e-05,2.63017]
[1777243585228,58.03,78357.86,0.11,-0.01677,1e-05,2.63948]
[1777243590257,58.02,78357.47,0.11,-0.01676,1e-05,2.6376]
[1777243595290,58.01,78364.22,0.11,-0.01665,1e-05,2.62308]
[1777243600326,58.0,78365.45,0.11,-0.01662,1e-05,2.61939]
[1777243605361,57.99,78360.8,0.11,-0.01665,1e-05,2.62352]
[1777243611403,57.97,78360.54,0.11,-0.01664,1e-05,2.62115]
[1777243616438,57.96,78358.16,0.11,-0.01665,1e-05,2.62243]
[1777243621473,57.95,78343.33,0.11,-0.01679,1e-05,2.6417]
[1777243626508,57.94,78330.44,0.11,-0.01692,1e-05,2.65853]
[1777243628522,57.93,78312.29,0.11,-0.01712,1e-05,2.68485]
[1777243631543,57.92,78340.15,0.11,-0.01679,1e-05,2.64129]
[1777243636577,57.91,78335.48,0.11,-0.01683,1e-05,2.64582]
[1777243641612,57.9,78332.84,0.11,-0.01684,1e-05,2.64778]
[1777243646649,57.88,78336.05,0.11,-0.01678,1e-05,2.63993]
[1777243651683,57.87,78343.26,0.11,-0.01667,1e-05,2.62461]
[1777243652889,57.87,78359.77,0.11,-0.01648,1e-05,2.59964]
[1777243658732,57.86,78360.14,0.11,-0.01646,1e-05,2.59656]
[1777243663767,57.85,78358.72,0.11,-0.01646,1e-05,2.59658]
[1777243668802,57.84,78359.73,0.11,-0.01643,1e-05,2.59305]
[1777243673837,57.83,78360.11,0.11,-0.01642,1e-05,2.5909]
[1777243678872,57.82,78358.71,0.11,-0.01641,1e-05,2.59058]
[1777243683913,57.81,78357.99,0.11,-0.01641,1e-05,2.58965]
[1777243688942,57.8,78356.73,0.11,-0.01641,1e-05,2.58991]
[1777243693977,57.79,78356.48,0.11,-0.01639,1e-05,2.58789]
[1777243699011,57.78,78345.46,0.11,-0.0165,1e-05,2.60215]
[1777243704047,57.77,78346.25,0.11,-0.01648,1e-05,2.59891]
[1777243709083,57.76,78341.96,0.11,-0.01651,1e-05,2.60322]
[1777243713111,57.75,78354.15,0.11,-0.01635,1e-05,2.58148]
[1777243718146,57.74,78353.52,0.11,-0.01634,1e-05,2.58054]
[1777243723181,57.73,78351.55,0.11,-0.01635,1e-05,2.58196]
[1777243728221,57.72,78352.8,0.11,-0.01632,1e-05,2.57795]
[1777243733252,57.71,78347.15,0.11,-0.01637,1e-05,2.58445]
[1777243738287,57.7,78350.52,0.11,-0.01632,1e-05,2.57771]
[1777243743523,57.69,78367.16,0.11,-0.01613,1e-05,2.55164]
[1777243749365,57.69,78376.53,0.11,-0.01601,1e-05,2.53626]
[1777243754402,57.68,78384.89,0.11,-0.01591,1e-05,2.52276]
[1777243759438,57.67,78387.92,0.11,-0.01587,1e-05,2.51716]
[1777243764473,57.67,78386.84,0.11,-0.01587,1e-05,2.51752]
[1777243769511,57.66,78388.67,0.11,-0.01584,1e-05,2.51368]
[1777243774549,57.65,78394.21,0.11,-0.01576,1e-05,2.50255]
[1777243779584,57.65,78406.02,0.11,-0.01563,1e-05,2.48453]
[1777243784618,57.65,78412.92,0.11,-0.01555,1e-05,2.47383]
[1777243789654,57.64,78412.57,0.11,-0.01554,1e-05,2.47336]
[1777243792674,57.64,78428.92,0.11,-0.01537,1e-05,2.44966]
[1777243797713,57.64,78401.39,0.11,-0.01566,1e-05,2.48847]
[1777243802748,57.63,78396.19,0.11,-0.0157,1e-05,2.49467]
[1777243807783,57.62,78386.93,0.11,-0.0158,1e-05,2.50691]
[1777243812818,57.62,78385.97,0.11,-0.0158,1e-05,2.50712]
[1777243817853,57.61,78381.92,0.11,-0.01583,1e-05,2.51179]
[1777243822887,57.61,78391.75,0.11,-0.01572,1e-05,2.49654]
[1777243827931,57.6,78384.98,0.11,-0.01578,1e-05,2.5052]
[1777243832963,57.59,78384.85,0.11,-0.01576,1e-05,2.50229]
[1777243835986,57.59,78364.84,0.11,-0.01598,1e-05,2.53061]
[1777243841023,57.58,78355.0,0.11,-0.01608,1e-05,2.5436]
[1777243847074,57.58,78364.28,0.11,-0.01596,1e-05,2.52848]
[1777243850646,57.57,78355.93,0.11,-0.01605,1e-05,2.53987]
[1777243851099,57.57,78354.79,0.11,-0.01606,1e-05,2.54126]
[1777243856135,57.58,78351.31,0.11,-0.01611,1e-05,2.54801]
[1777243861169,57.59,78349.46,0.11,-0.01614,1e-05,2.55233]
[1777243866207,57.6,78341.36,0.11,-0.01624,1e-05,2.56574]
[1777243871240,57.6,78338.03,0.11,-0.01629,1e-05,2.57204]
[1777243876277,57.62,78336.44,0.11,-0.01633,1e-05,2.57746]
[1777243881312,57.63,78334.18,0.11,-0.01638,1e-05,2.58377]
[1777243886347,57.65,78325.17,0.11,-0.0165,1e-05,2.60001]
[1777243891382,57.66,78334.13,0.11,-0.01641,1e-05,2.58746]
[1777243896225,57.67,78325.24,0.11,-0.01652,1e-05,2.60237]
[1777243896417,57.67,78325.24,0.11,-0.01652,1e-05,2.60292]
[1777243901452,57.66,78326.63,0.11,-0.01649,1e-05,2.59835]
[1777243906489,57.65,78345.88,0.11,-0.01626,1e-05,2.56792]
[1777243911526,57.64,78347.61,0.11,-0.01623,1e-05,2.56358]
[1777243916560,57.63,78359.83,0.11,-0.01608,1e-05,2.54401]
[1777243921596,57.62,78356.67,0.11,-0.0161,1e-05,2.547]
[1777243926631,57.62,78353.84,0.11,-0.01613,1e-05,2.54982]
[1777243931665,57.61,78363.55,0.11,-0.01601,1e-05,2.53402]
[1777243936701,57.6,78374.09,0.11,-0.01588,1e-05,2.51694]
[1777243941736,57.6,78362.6,0.11,-0.016,1e-05,2.53257]
[1777243946771,57.59,78359.62,0.11,-0.01601,1e-05,2.53495]
[1777243952816,57.58,78360.42,0.11,-0.01598,1e-05,2.53038]
[1777243957851,57.57,78359.42,0.11,-0.01598,1e-05,2.53023]
[1777243962886,57.56,78358.53,0.11,-0.01598,1e-05,2.53024]
[1777243969935,57.55,78359.56,0.11,-0.01596,1e-05,2.52699]
[1777243975150,57.55,78358.19,0.11,-0.01596,1e-05,2.52777]
[1777243981011,57.54,78357.74,0.11,-0.01596,1e-05,2.52699]
[1777243986047,57.54,78355.31,0.11,-0.01598,1e-05,2.52934]
[1777243991082,57.53,78347.34,0.11,-0.01605,1e-05,2.53973]
[1777243996117,57.52,78343.78,0.11,-0.01608,1e-05,2.54363]
[1777244002159,57.51,78345.33,0.11,-0.01606,1e-05,2.53981]
[1777244007194,57.51,78343.24,0.11,-0.01607,1e-05,2.54155]
[1777244012229,57.5,78338.92,0.11,-0.01609,1e-05,2.5445]
[1777244017265,57.5,78338.84,0.11,-0.01609,1e-05,2.54355]
[1777244022299,57.49,78328.63,0.11,-0.01619,1e-05,2.55687]
[1777244027334,57.48,78326.11,0.11,-0.01621,1e-05,2.55904]
[1777244032368,57.47,78323.21,0.11,-0.01623,1e-05,2.56171]
[1777244037404,57.46,78329.03,0.11,-0.01615,1e-05,2.55157]
[1777244042440,57.46,78330.67,0.11,-0.01612,1e-05,2.54764]
[1777244047475,57.45,78342.8,0.11,-0.01598,1e-05,2.52841]
[1777244052510,57.44,78344.65,0.11,-0.01594,1e-05,2.52431]
[1777244057546,57.44,78344.61,0.11,-0.01594,1e-05,2.52326]
[1777244063587,57.43,78342.56,0.11,-0.01595,1e-05,2.52434]
[1777244068621,57.42,78342.84,0.11,-0.01593,1e-05,2.5226]
[1777244073658,57.41,78347.55,0.11,-0.01586,1e-05,2.51247]
[1777244078693,57.41,78355.77,0.11,-0.01576,1e-05,2.4994]
[1777244083729,57.4,78358.97,0.11,-0.01572,1e-05,2.4937]
[1777244092792,57.39,78358.38,0.11,-0.01571,1e-05,2.49269]
[1777244097826,57.39,78356.53,0.11,-0.01572,1e-05,2.49432]
[1777244102910,57.38,78355.69,0.11,-0.01573,1e-05,2.49448]
[1777244106065,57.38,78327.44,0.11,-0.01603,1e-05,2.53472]
[1777244111974,57.37,78319.57,0.11,-0.0161,1e-05,2.54453]
[1777244118017,57.36,78305.7,0.11,-0.01624,1e-05,2.56307]
[1777244123050,57.35,78308.89,0.11,-0.01619,1e-05,2.5567]
[1777244128086,57.34,78301.34,0.11,-0.01627,1e-05,2.56618]
[1777244133121,57.33,78307.49,0.11,-0.01617,1e-05,2.55336]
[1777244138156,57.33,78310.08,0.11,-0.01614,1e-05,2.5483]
[1777244143191,57.32,78316.06,0.11,-0.01606,1e-05,2.53767]
[1777244148225,57.31,78329.3,0.11,-0.0159,1e-05,2.51693]
[1777244155275,57.3,78321.41,0.11,-0.01597,1e-05,2.52677]
[1777244160310,57.29,78319.5,0.11,-0.01598,1e-05,2.5279]
[1777244165369,57.29,78315.91,0.11,-0.01601,1e-05,2.53176]
[1777244170395,57.28,78319.49,0.11,-0.01596,1e-05,2.52515]
[1777244175432,57.27,78319.32,0.11,-0.01595,1e-05,2.52404]
[1777244176559,57.27,78336.15,0.11,-0.01577,1e-05,2.49926]
[1777244186630,57.26,78336.14,0.11,-0.01575,1e-05,2.49694]
[1777244192555,57.25,78339.93,0.11,-0.01569,1e-05,2.48806]
[1777244197608,57.25,78352.78,0.11,-0.01554,1e-05,2.469]
[1777244202644,57.26,78350.22,0.11,-0.01558,1e-05,2.47432]
[1777244207679,57.27,78348.5,0.11,-0.01561,1e-05,2.47841]
[1777244212715,57.27,78345.53,0.11,-0.01566,1e-05,2.48396]
[1777244217750,57.28,78344.03,0.11,-0.01568,1e-05,2.48772]
[1777244223794,57.29,78343.69,0.11,-0.0157,1e-05,2.4901]
[1777244228828,57.3,78342.16,0.11,-0.01573,1e-05,2.49418]
[1777244233862,57.31,78340.88,0.11,-0.01575,1e-05,2.49727]
[1777244238897,57.32,78338.32,0.11,-0.0158,1e-05,2.50276]
[1777244243934,57.32,78344.44,0.11,-0.01574,1e-05,2.49492]
[1777244252997,57.31,78346.27,0.11,-0.01569,1e-05,2.48851]
[1777244258031,57.31,78355.35,0.11,-0.01559,1e-05,2.47454]
[1777244263066,57.3,78352.49,0.11,-0.01561,1e-05,2.47785]
[1777244268103,57.3,78354.18,0.11,-0.01559,1e-05,2.47459]
[1777244276159,57.29,78347.95,0.11,-0.01564,1e-05,2.48215]
[1777244281193,57.29,78350.1,0.11,-0.01561,1e-05,2.47799]
[1777244286229,57.28,78357.03,0.11,-0.01553,1e-05,2.46721]
[1777244291273,57.28,78355.59,0.11,-0.01554,1e-05,2.46854]
[1777244296308,57.28,78354.56,0.11,-0.01555,1e-05,2.46931]
[1777244301343,57.27,78355.48,0.11,-0.01553,1e-05,2.4673]
[1777244307384,57.27,78358.84,0.11,-0.01549,1e-05,2.46173]
[1777244317541,57.26,78356.37,0.11,-0.0155,1e-05,2.46223]
[1777244323497,57.26,78355.97,0.11,-0.0155,1e-05,2.46214]
[1777244329539,57.26,78355.67,0.11,-0.0155,1e-05,2.46184]
[1777244334573,57.25,78355.12,0.11,-0.0155,1e-05,2.46212]
[1777244339608,57.25,78353.49,0.11,-0.01551,1e-05,2.46395]
[1777244344644,57.25,78354.51,0.11,-0.0155,1e-05,2.46199]
[1777244349683,57.25,78353.07,0.11,-0.01551,1e-05,2.46366]
[1777244354714,57.24,78344.37,0.11,-0.0156,1e-05,2.47554]
[1777244359748,57.24,78343.12,0.11,-0.01561,1e-05,2.47673]
[1777244364793,57.24,78342.68,0.11,-0.01561,1e-05,2.47676]
[1777244367894,57.23,78325.59,0.11,-0.01579,1e-05,2.5011]
[1777244373848,57.23,78336.86,0.11,-0.01565,1e-05,2.48175]
[1777244378883,57.23,78332.88,0.11,-0.01569,1e-05,2.48676]
[1777244383922,57.22,78333.54,0.11,-0.01568,1e-05,2.48521]
[1777244388953,57.22,78327.91,0.11,-0.01573,1e-05,2.49259]
[1777244393988,57.21,78322.37,0.11,-0.01579,1e-05,2.49978]
[1777244399025,57.21,78318.22,0.11,-0.01582,1e-05,2.50489]
[1777244403055,57.2,78289.92,0.11,-0.01613,1e-05,2.54532]
[1777244408090,57.21,78283.32,0.11,-0.01621,1e-05,2.55618]
[1777244413126,57.22,78282.28,0.11,-0.01623,1e-05,2.55885]
[1777244418159,57.21,78277.5,0.11,-0.01628,1e-05,2.56471]
[1777244423196,57.2,78274.06,0.11,-0.0163,1e-05,2.56797]
[1777244428326,57.21,78278.74,0.11,-0.01626,1e-05,2.56229]
[1777244434273,57.21,78276.24,0.11,-0.01628,1e-05,2.56502]
[1777244439306,57.22,78275.11,0.11,-0.0163,1e-05,2.56776]
[1777244444342,57.22,78273.41,0.11,-0.01633,1e-05,2.57131]
[1777244449385,57.23,78268.06,0.11,-0.01639,1e-05,2.57985]
[1777244454414,57.23,78271.07,0.11,-0.01637,1e-05,2.57629]
[1777244459448,57.23,78278.17,0.11,-0.01629,1e-05,2.56669]
[1777244464482,57.23,78287.17,0.11,-0.01619,1e-05,2.55279]
[1777244469519,57.22,78286.32,0.11,-0.01619,1e-05,2.5525]
[1777244474552,57.22,78293.03,0.11,-0.0161,1e-05,2.54108]
[1777244479588,57.21,78296.13,0.11,-0.01605,1e-05,2.53512]
[1777244484625,57.2,78305.59,0.11,-0.01594,1e-05,2.51987]
[1777244489659,57.2,78315.43,0.11,-0.01582,1e-05,2.50432]
[1777244494695,57.19,78321.76,0.11,-0.01573,1e-05,2.49196]
[1777244499729,57.19,78324.5,0.11,-0.0157,1e-05,2.48692]
[1777244504765,57.18,78329.28,0.11,-0.01564,1e-05,2.47896]
[1777244509798,57.18,78331.78,0.11,-0.0156,1e-05,2.47456]
[1777244518959,57.17,78331.39,0.11,-0.01559,1e-05,2.47322]
[1777244524905,57.16,78341.55,0.11,-0.01548,1e-05,2.4575]
[1777244529942,57.16,78346.6,0.11,-0.01542,1e-05,2.44963]
[1777244534976,57.15,78334.09,0.11,-0.01554,1e-05,2.46658]
[1777244540029,57.15,78333.64,0.11,-0.01554,1e-05,2.46649]
[1777244545057,57.14,78332.6,0.11,-0.01555,1e-05,2.46708]
[1777244550092,57.14,78322.67,0.11,-0.01565,1e-05,2.48025]
[1777244555127,57.13,78312.61,0.11,-0.01574,1e-05,2.49178]
[1777244560163,57.13,78304.54,0.11,-0.01582,1e-05,2.50242]
[1777244565198,57.12,78315.53,0.11,-0.01569,1e-05,2.48539]
[1777244570232,57.12,78328.27,0.11,-0.01555,1e-05,2.46624]
[1777244575271,57.11,78332.01,0.11,-0.0155,1e-05,2.45987]
[1777244580305,57.11,78324.14,0.11,-0.01558,1e-05,2.47031]
[1777244583326,57.11,78347.22,0.11,-0.01532,1e-05,2.43664]
[1777244588361,57.1,78350.69,0.11,-0.01528,1e-05,2.43104]
[1777244593396,57.1,78350.57,0.11,-0.01528,1e-05,2.43059]
[1777244597424,57.1,78372.27,0.11,-0.01505,1e-05,2.3993]
[1777244602458,57.1,78384.31,0.11,-0.01492,1e-05,2.38214]
[1777244607494,57.1,78382.67,0.11,-0.01493,1e-05,2.38436]
[1777244616558,57.1,78391.46,0.11,-0.01483,1e-05,2.37006]
[1777244619662,57.1,78412.08,0.11,-0.01462,1e-05,2.3414]
[1777244625620,57.1,78399.67,0.11,-0.01475,1e-05,2.35894]
[1777244626628,57.1,78382.95,0.11,-0.01492,1e-05,2.38229]
[1777244631662,57.1,78373.16,0.11,-0.01502,1e-05,2.39583]
[1777244636699,57.09,78369.19,0.11,-0.01506,1e-05,2.40118]
[1777244641737,57.09,78369.0,0.11,-0.01506,1e-05,2.40116]
[1777244646768,57.09,78357.7,0.11,-0.01518,1e-05,2.41682]
[1777244651807,57.09,78355.55,0.11,-0.0152,1e-05,2.41945]
[1777244656838,57.09,78354.86,0.11,-0.0152,1e-05,2.42]
[1777244661873,57.08,78353.48,0.11,-0.01521,1e-05,2.42156]
[1777244666909,57.08,78347.3,0.11,-0.01528,1e-05,2.42994]
[1777244671947,57.08,78343.35,0.11,-0.0153,1e-05,2.43314]
[1777244676982,57.08,78332.81,0.11,-0.01542,1e-05,2.44812]
[1777244682016,57.09,78332.23,0.11,-0.01543,1e-05,2.45047]
[1777244687053,57.1,78333.09,0.11,-0.01544,1e-05,2.45146]
[1777244692090,57.12,78330.77,0.11,-0.0155,1e-05,2.45972]
[1777244697123,57.13,78332.02,0.11,-0.0155,1e-05,2.45965]
[1777244702160,57.14,78332.96,0.11,-0.0155,1e-05,2.46001]
[1777244707196,57.15,78333.26,0.11,-0.01551,1e-05,2.46128]
[1777244710217,57.16,78315.79,0.11,-0.01571,1e-05,2.48747]
[1777244715256,57.16,78307.11,0.11,-0.01582,1e-05,2.50151]
[1777244720288,57.17,78307.37,0.11,-0.01582,1e-05,2.50226]
[1777244725322,57.18,78303.48,0.11,-0.01588,1e-05,2.50962]
[1777244730441,57.18,78298.81,0.11,-0.01594,1e-05,2.51785]
[1777244736399,57.19,78298.48,0.11,-0.01594,1e-05,2.51794]
[1777244740511,57.19,78322.29,0.11,-0.01568,1e-05,2.48384]
[1777244747475,57.21,78325.05,0.11,-0.01567,1e-05,2.48212]
[1777244752511,57.21,78327.98,0.11,-0.01565,1e-05,2.47948]
[1777244758553,57.22,78334.33,0.11,-0.0156,1e-05,2.47219]
[1777244763588,57.23,78334.23,0.11,-0.01561,1e-05,2.47387]
[1777244768624,57.24,78340.44,0.11,-0.01555,1e-05,2.46637]
[1777244770724,57.24,78356.24,0.11,-0.01539,1e-05,2.44471]
[1777244776680,57.25,78350.41,0.11,-0.01547,1e-05,2.45512]
[1777244781715,57.26,78350.21,0.11,-0.01548,1e-05,2.45681]
[1777244786750,57.27,78349.8,0.11,-0.0155,1e-05,2.4595]
[1777244787707,57.27,78349.8,0.11,-0.0155,1e-05,2.4595]
[1777244787788,57.27,78346.46,0.11,-0.01553,1e-05,2.4643]
[1777244788989,57.27,78346.46,0.11,-0.01553,1e-05,2.4643]
[1777244789077,57.28,78347.01,0.11,-0.01553,1e-05,2.46419]
[1777244794805,57.28,78361.44,0.11,-0.01537,1e-05,2.4416]
[1777244799841,57.27,78361.02,0.11,-0.01537,1e-05,2.44157]
[1777244804875,57.27,78363.33,0.11,-0.01534,1e-05,2.43763]
[1777244809910,57.28,78365.22,0.11,-0.01533,1e-05,2.43689]
[1777244815953,57.29,78365.41,0.11,-0.01534,1e-05,2.43858]
[1777244820988,57.3,78365.67,0.11,-0.01536,1e-05,2.44016]
[1777244826023,57.31,78369.74,0.11,-0.01532,1e-05,2.4357]
[1777244831152,57.31,78353.27,0.11,-0.01551,1e-05,2.46013]
[1777244837100,57.32,78352.98,0.11,-0.01552,1e-05,2.46231]
[1777244842135,57.32,78361.94,0.11,-0.01543,1e-05,2.44973]
[1777244847171,57.33,78359.85,0.11,-0.01546,1e-05,2.45391]
[1777244852240,57.34,78359.24,0.11,-0.01547,1e-05,2.45461]
[1777244858282,57.35,78359.02,0.11,-0.01548,1e-05,2.45676]
[1777244863317,57.36,78360.09,0.11,-0.01548,1e-05,2.45705]
[1777244868359,57.37,78359.05,0.11,-0.01551,1e-05,2.46036]
[1777244873394,57.38,78359.61,0.11,-0.01552,1e-05,2.46172]
[1777244878431,57.38,78361.1,0.11,-0.01551,1e-05,2.46102]
[1777244883464,57.38,78352.47,0.11,-0.0156,1e-05,2.47299]
[1777244888499,57.39,78350.39,0.11,-0.01564,1e-05,2.47762]
[1777244893535,57.4,78347.31,0.11,-0.01568,1e-05,2.4837]
[1777244898569,57.4,78345.31,0.11,-0.01571,1e-05,2.48783]
[1777244903605,57.41,78336.74,0.11,-0.01582,1e-05,2.50181]
[1777244908640,57.42,78334.38,0.11,-0.01585,1e-05,2.50666]
[1777244913674,57.43,78331.38,0.11,-0.01589,1e-05,2.5106]
[1777244918710,57.43,78322.06,0.11,-0.016,1e-05,2.52521]
[1777244923745,57.44,78305.91,0.11,-0.01619,1e-05,2.55024]
[1777244928779,57.44,78305.15,0.11,-0.0162,1e-05,2.55231]
[1777244933816,57.45,78305.35,0.11,-0.01621,1e-05,2.55295]
[1777244938852,57.45,78313.75,0.11,-0.01612,1e-05,2.54156]
[1777244943887,57.46,78310.07,0.11,-0.01617,1e-05,2.54803]
[1777244947914,57.46,78294.4,0.11,-0.01635,1e-05,2.57209]
[1777244952950,57.47,78290.56,0.11,-0.0164,1e-05,2.57859]
[1777244957985,57.47,78297.37,0.11,-0.01633,1e-05,2.56924]
[1777244963021,57.48,78300.16,0.11,-0.0163,1e-05,2.5658]
[1777244968058,57.48,78297.05,0.11,-0.01635,1e-05,2.57144]
[1777244973090,57.48,78298.17,0.11,-0.01633,1e-05,2.5684]
[1777244978132,57.49,78295.53,0.11,-0.01636,1e-05,2.57333]
[1777244983161,57.49,78298.45,0.11,-0.01634,1e-05,2.56966]
[1777244988195,57.5,78298.02,0.11,-0.01635,1e-05,2.57114]
[1777244994238,57.5,78298.87,0.11,-0.01635,1e-05,2.57102]
[1777244996252,57.5,78318.41,0.11,-0.01613,1e-05,2.54261]
[1777245001288,57.51,78324.04,0.11,-0.01607,1e-05,2.53524]
[1777245006325,57.52,78326.47,0.11,-0.01606,1e-05,2.53301]
[1777245011360,57.52,78331.54,0.11,-0.01601,1e-05,2.52678]
[1777245020423,57.53,78330.76,0.11,-0.01603,1e-05,2.53006]
[1777245027476,57.54,78329.24,0.11,-0.01606,1e-05,2.53393]
[1777245032573,57.55,78329.88,0.11,-0.01605,1e-05,2.53211]
[1777245038594,57.55,78329.88,0.11,-0.01606,1e-05,2.53349]
[1777245043632,57.56,78330.9,0.11,-0.01606,1e-05,2.53317]
[1777245048668,57.57,78332.86,0.11,-0.01605,1e-05,2.53151]
[1777245053702,57.57,78331.85,0.11,-0.01607,1e-05,2.53419]
[1777245058736,57.58,78329.59,0.11,-0.0161,1e-05,2.53868]
[1777245063771,57.58,78328.16,0.11,-0.01613,1e-05,2.54192]
[1777245068807,57.59,78328.69,0.11,-0.01613,1e-05,2.54224]
[1777245073842,57.59,78334.24,0.11,-0.01607,1e-05,2.53519]
[1777245078877,57.6,78341.38,0.11,-0.016,1e-05,2.52593]
[1777245083913,57.61,78340.17,0.11,-0.01602,1e-05,2.52861]
[1777245088947,57.61,78340.71,0.11,-0.01603,1e-05,2.52913]
[1777245093984,57.62,78341.17,0.11,-0.01602,1e-05,2.52769]
[1777245099017,57.62,78340.66,0.11,-0.01603,1e-05,2.52947]
[1777245104052,57.63,78349.27,0.11,-0.01594,1e-05,2.51775]
[1777245112108,57.64,78352.72,0.11,-0.01592,1e-05,2.51483]
[1777245117143,57.64,78352.01,0.11,-0.01594,1e-05,2.51706]
[1777245122177,57.65,78349.74,0.11,-0.01597,1e-05,2.52158]
[1777245127213,57.66,78344.24,0.11,-0.01604,1e-05,2.53083]
[1777245133281,57.66,78347.98,0.11,-0.01601,1e-05,2.5266]
[1777245138290,57.67,78345.24,0.11,-0.01605,1e-05,2.53182]
[1777245143324,57.68,78347.8,0.11,-0.01603,1e-05,2.52928]
[1777245147353,57.68,78364.02,0.11,-0.01586,1e-05,2.50693]
[1777245152388,57.69,78364.15,0.11,-0.01586,1e-05,2.50605]
[1777245157423,57.69,78364.14,0.11,-0.01586,1e-05,2.50714]
[1777245162457,57.7,78367.05,0.11,-0.01585,1e-05,2.50454]
[1777245167492,57.71,78367.08,0.11,-0.01585,1e-05,2.50585]
[1777245169508,57.71,78384.98,0.11,-0.01566,1e-05,2.48067]
[1777245170416,57.71,78384.98,0.11,-0.01566,1e-05,2.48067]
[1777245170514,57.71,78384.99,0.11,-0.01567,1e-05,2.48097]
[1777245175550,57.72,78387.4,0.11,-0.01565,1e-05,2.47873]
[1777245180587,57.73,78393.9,0.11,-0.01559,1e-05,2.47121]
[1777245182598,57.73,78409.92,0.11,-0.01543,1e-05,2.44903]
[1777245187635,57.74,78400.44,0.11,-0.01554,1e-05,2.46385]
[1777245192672,57.75,78392.94,0.11,-0.01563,1e-05,2.4763]
[1777245197710,57.75,78410.94,0.11,-0.01545,1e-05,2.45187]
[1777245202742,57.76,78404.05,0.11,-0.01553,1e-05,2.46325]
[1777245207777,57.77,78405.08,0.11,-0.01553,1e-05,2.46331]
[1777245211805,57.78,78387.61,0.11,-0.01572,1e-05,2.48749]
[1777245216841,57.78,78383.68,0.11,-0.01577,1e-05,2.49443]
[1777245221880,57.79,78376.97,0.11,-0.01585,1e-05,2.50557]
[1777245226910,57.8,78372.36,0.11,-0.01591,1e-05,2.51318]
[1777245231945,57.8,78368.65,0.11,-0.01596,1e-05,2.51968]
[1777245241010,57.81,78368.29,0.11,-0.01598,1e-05,2.52221]
[1777245246046,57.82,78382.49,0.11,-0.01583,1e-05,2.50278]
[1777245253097,57.83,78380.76,0.11,-0.01587,1e-05,2.50734]
[1777245261153,57.84,78381.84,0.11,-0.01587,1e-05,2.5078]
[1777245266188,57.84,78388.4,0.11,-0.01581,1e-05,2.49961]
[1777245271230,57.85,78393.1,0.11,-0.01575,1e-05,2.49235]
[1777245276265,57.86,78384.98,0.11,-0.01585,1e-05,2.5051]
[1777245281300,57.86,78372.26,0.11,-0.016,1e-05,2.52463]
[1777245286334,57.87,78370.14,0.11,-0.01603,1e-05,2.52896]
[1777245291370,57.87,78367.22,0.11,-0.01607,1e-05,2.53403]
[1777245296405,57.88,78364.33,0.11,-0.01611,1e-05,2.53924]
[1777245302447,57.89,78364.5,0.11,-0.01612,1e-05,2.54037]
[1777245307481,57.89,78356.67,0.11,-0.01621,1e-05,2.55253]
[1777245312518,57.89,78351.15,0.11,-0.01628,1e-05,2.56143]
[1777245317553,57.9,78349.33,0.11,-0.0163,1e-05,2.56491]
[1777245322588,57.9,78347.9,0.11,-0.01632,1e-05,2.56779]
[1777245328630,57.91,78346.41,0.11,-0.01635,1e-05,2.57085]
[1777245333680,57.91,78352.54,0.11,-0.01627,1e-05,2.56052]
[1777245338713,57.91,78363.49,0.11,-0.01616,1e-05,2.54547]
[1777245342370,57.92,78377.7,0.11,-0.016,1e-05,2.52542]
[1777245342741,57.92,78378.18,0.11,-0.016,1e-05,2.52473]
[1777245347776,57.92,78377.68,0.11,-0.01601,1e-05,2.52652]
[1777245352814,57.93,78379.06,0.11,-0.01601,1e-05,2.52557]
[1777245357857,57.93,78381.6,0.11,-0.01599,1e-05,2.52295]
[1777245362887,57.94,78391.61,0.11,-0.01588,1e-05,2.50961]
[1777245367922,57.95,78407.13,0.11,-0.01573,1e-05,2.4885]
[1777245372956,57.95,78404.69,0.11,-0.01576,1e-05,2.49331]
[1777245374487,57.95,78405.75,0.11,-0.01575,1e-05,2.49204]
[1777245374971,57.96,78397.84,0.11,-0.01584,1e-05,2.50365]
[1777245376484,57.96,78387.86,0.11,-0.01595,1e-05,2.51827]
[1777245376986,57.96,78388.27,0.11,-0.01595,1e-05,2.51788]
[1777245382020,57.96,78388.32,0.11,-0.01596,1e-05,2.51902]
[1777245387057,57.97,78393.13,0.11,-0.01591,1e-05,2.51291]
[1777245392099,57.97,78394.45,0.11,-0.01589,1e-05,2.51002]
[1777245397126,57.98,78394.52,0.11,-0.0159,1e-05,2.51096]
[1777245399140,57.98,78373.46,0.11,-0.01613,1e-05,2.54207]
[1777245400042,57.98,78373.46,0.11,-0.01613,1e-05,2.54207]
[1777245400156,57.98,78370.22,0.11,-0.01617,1e-05,2.54679]
[1777245403234,57.98,78366.05,0.11,-0.01622,1e-05,2.55318]
[1777245403334,57.99,78361.83,0.11,-0.01627,1e-05,2.55977]
[1777245404302,57.99,78361.83,0.11,-0.01627,1e-05,2.55977]
[1777245404863,57.99,78361.83,0.11,-0.01627,1e-05,2.55977]
[1777245415258,57.99,78358.45,0.11,-0.01631,1e-05,2.56592]
[1777245420295,57.99,78356.75,0.11,-0.01634,1e-05,2.56904]
[1777245425329,58.0,78353.55,0.11,-0.01638,1e-05,2.57444]
[1777245430363,58.0,78347.34,0.11,-0.01645,1e-05,2.58406]
[1777245435398,58.0,78345.83,0.11,-0.01647,1e-05,2.58669]
[1777245438853,58.0,78344.78,0.11,-0.01648,1e-05,2.58838]
[1777245438903,58.0,78345.7,0.11,-0.01647,1e-05,2.58708]
[1777245440740,58.0,78345.7,0.11,-0.01647,1e-05,2.58722]
[1777245440841,58.0,78337.01,0.11,-0.01657,1e-05,2.60007]
[1777245446657,58.01,78335.02,0.11,-0.0166,1e-05,2.60327]
[1777245446667,58.01,78329.06,0.11,-0.01666,1e-05,2.61217]
[1777245449497,58.01,78305.31,0.11,-0.01694,1e-05,2.64778]
[1777245454532,58.01,78290.97,0.11,-0.01709,1e-05,2.66716]
[1777245459566,58.0,78300.07,0.11,-0.01698,1e-05,2.65322]
[1777245464602,58.0,78302.23,0.11,-0.01695,1e-05,2.64982]
[1777245467390,58.0,78306.79,0.11,-0.0169,1e-05,2.64292]
[1777245467622,58.0,78308.07,0.11,-0.01689,1e-05,2.64099]
[1777245472658,58.0,78307.25,0.11,-0.0169,1e-05,2.64214]
[1777245477695,58.0,78304.37,0.11,-0.01693,1e-05,2.64638]
[1777245479522,58.0,78305.09,0.11,-0.01692,1e-05,2.64528]
[1777245479707,58.0,78305.32,0.11,-0.01692,1e-05,2.64491]
[1777245482752,58.0,78305.52,0.11,-0.01691,1e-05,2.64456]
[1777245482851,58.0,78304.42,0.11,-0.01693,1e-05,2.64619]
[1777245488769,58.0,78305.15,0.11,-0.01692,1e-05,2.6449]
[1777245493806,58.0,78305.67,0.11,-0.01691,1e-05,2.64394]
[1777245498842,58.0,78311.03,0.11,-0.01685,1e-05,2.63573]
[1777245499207,58.0,78311.03,0.11,-0.01685,1e-05,2.63573]
[1777245499305,58.0,78311.87,0.11,-0.01684,1e-05,2.63447]
[1777245500277,58.0,78311.87,0.11,-0.01684,1e-05,2.63447]
[1777245500311,58.0,78311.87,0.11,-0.01684,1e-05,2.63444]
[1777245505889,58.0,78313.23,0.11,-0.01682,1e-05,2.63228]
[1777245510924,58.0,78314.95,0.11,-0.0168,1e-05,2.62965]
[1777245515958,58.0,78315.61,0.11,-0.01678,1e-05,2.62654]
[1777245520550,58.0,78315.03,0.11,-0.01679,1e-05,2.62739]
[1777245520994,58.0,78314.93,0.11,-0.01679,1e-05,2.62754]
[1777245526030,58.0,78312.74,0.11,-0.01681,1e-05,2.6308]
[1777245531068,58.0,78308.39,0.11,-0.01686,1e-05,2.63727]
[1777245536101,58.0,78308.52,0.11,-0.01686,1e-05,2.63694]
[1777245541135,58.0,78297.32,0.11,-0.01699,1e-05,2.65364]
[1777245546171,58.0,78292.69,0.11,-0.01704,1e-05,2.66039]
[1777245551207,57.99,78300.07,0.11,-0.01695,1e-05,2.64902]
[1777245554233,57.99,78306.53,0.11,-0.01688,1e-05,2.6393]
[1777245554931,57.99,78306.53,0.11,-0.01688,1e-05,2.6393]
[1777245555663,57.99,78306.49,0.11,-0.01688,1e-05,2.63935]
[1777245555765,57.99,78307.13,0.11,-0.01687,1e-05,2.63838]
[1777245556560,57.99,78307.13,0.11,-0.01687,1e-05,2.63838]
[1777245556661,57.99,78307.13,0.11,-0.01687,1e-05,2.63837]
[1777245563289,57.99,78308.02,0.11,-0.01686,1e-05,2.63696]
[1777245570339,57.99,78308.46,0.11,-0.01685,1e-05,2.63617]
[1777245575375,57.99,78303.94,0.11,-0.01689,1e-05,2.64077]
[1777245580280,57.99,78305.78,0.11,-0.01687,1e-05,2.6379]
[1777245580890,57.99,78305.78,0.11,-0.01687,1e-05,2.6379]
[1777245586470,57.99,78310.28,0.11,-0.01682,1e-05,2.63094]
[1777245591486,57.99,78302.34,0.11,-0.01691,1e-05,2.64273]
[1777245596539,57.99,78298.78,0.11,-0.01695,1e-05,2.6479]
[1777245601556,57.99,78297.17,0.11,-0.01696,1e-05,2.65017]
[1777245606592,57.99,78298.93,0.11,-0.01694,1e-05,2.64738]
[1777245611626,57.99,78305.76,0.11,-0.01686,1e-05,2.637]
[1777245616684,57.99,78307.43,0.11,-0.01684,1e-05,2.63443]
[1777245621697,57.99,78310.13,0.11,-0.01681,1e-05,2.63032]
[1777245626731,57.99,78312.3,0.11,-0.01679,1e-05,2.62704]
[1777245631766,57.99,78319.09,0.11,-0.0167,1e-05,2.61478]
[1777245636802,57.99,78326.7,0.11,-0.01661,1e-05,2.60362]
[1777245641838,57.99,78322.29,0.11,-0.01666,1e-05,2.61029]
[1777245646873,57.99,78321.4,0.11,-0.01667,1e-05,2.61176]
[1777245651908,57.99,78327.61,0.11,-0.0166,1e-05,2.60271]
[1777245656943,57.99,78325.33,0.11,-0.01663,1e-05,2.60636]
[1777245661979,57.99,78339.01,0.11,-0.01648,1e-05,2.5864]
[1777245662685,57.99,78339.01,0.11,-0.01648,1e-05,2.5864]
[1777245662986,57.99,78343.2,0.11,-0.01644,1e-05,2.58042]
[1777245668021,58.0,78354.85,0.11,-0.01631,1e-05,2.56373]
[1777245673056,58.0,78357.13,0.11,-0.01629,1e-05,2.561]
[1777245678093,58.0,78355.74,0.11,-0.01631,1e-05,2.56361]
[1777245678788,58.0,78355.74,0.11,-0.01631,1e-05,2.56361]
[1777245679098,58.0,78358.63,0.11,-0.01628,1e-05,2.55949]
[1777245684133,58.01,78360.59,0.11,-0.01626,1e-05,2.55735]
[1777245689169,58.01,78359.53,0.11,-0.01628,1e-05,2.55951]
[1777245694209,58.01,78359.12,0.11,-0.01627,1e-05,2.55864]
[1777245696183,58.01,78364.3,0.11,-0.01621,1e-05,2.55107]
[1777245696280,58.01,78383.96,0.11,-0.016,1e-05,2.52279]
[1777245696842,58.01,78383.96,0.11,-0.016,1e-05,2.52279]
[1777245697254,58.01,78384.08,0.11,-0.016,1e-05,2.52261]
[1777245700321,58.02,78384.08,0.11,-0.016,1e-05,2.52317]
[1777245701000,58.02,78384.2,0.11,-0.016,1e-05,2.52318]
[1777245706401,58.02,78370.77,0.11,-0.01616,1e-05,2.54365]
[1777245707305,58.02,78371.52,0.11,-0.01615,1e-05,2.54255]
[1777245708234,58.02,78371.52,0.11,-0.01615,1e-05,2.54255]
[1777245708334,58.02,78374.74,0.11,-0.01612,1e-05,2.53803]
[1777245708977,58.02,78374.74,0.11,-0.01612,1e-05,2.53803]
[1777245709001,58.02,78374.74,0.11,-0.01612,1e-05,2.53819]
[1777245714350,58.03,78376.91,0.11,-0.0161,1e-05,2.53587]
[1777245719385,58.03,78379.5,0.11,-0.01608,1e-05,2.53297]
[1777245725428,58.04,78380.5,0.11,-0.01607,1e-05,2.53257]
[1777245726693,58.04,78380.5,0.11,-0.01607,1e-05,2.53257]
[1777245726769,58.04,78379.61,0.11,-0.01609,1e-05,2.53422]
[1777245732477,58.04,78375.99,0.11,-0.01613,1e-05,2.54032]
[1777245734483,58.04,78375.49,0.11,-0.01614,1e-05,2.5412]
[1777245734530,58.05,78374.91,0.11,-0.01615,1e-05,2.54221]
[1777245741540,58.05,78379.17,0.11,-0.01611,1e-05,2.53716]
[1777245747607,58.06,78379.83,0.11,-0.01612,1e-05,2.53871]
[1777245753625,58.07,78385.11,0.11,-0.01606,1e-05,2.53]
[1777245758659,58.07,78385.42,0.11,-0.01606,1e-05,2.53063]
[1777245763694,58.08,78385.77,0.11,-0.01606,1e-05,2.53103]
[1777245768730,58.08,78402.31,0.11,-0.01589,1e-05,2.50809]
[1777245773765,58.09,78405.0,0.11,-0.01587,1e-05,2.50535]
[1777245778800,58.1,78413.02,0.11,-0.01579,1e-05,2.49501]
[1777245783835,58.1,78413.68,0.11,-0.01579,1e-05,2.49532]
[1777245788869,58.11,78415.82,0.11,-0.01578,1e-05,2.49351]
[1777245793905,58.12,78413.33,0.11,-0.01582,1e-05,2.49834]
[1777245800953,58.12,78411.45,0.11,-0.01585,1e-05,2.50279]
[1777245805993,58.13,78421.94,0.11,-0.01575,1e-05,2.48926]
[1777245806999,58.13,78439.1,0.11,-0.01556,1e-05,2.46514]
[1777245808011,58.14,78458.1,0.11,-0.01537,1e-05,2.43867]
[1777245811982,58.14,78441.63,0.11,-0.01554,1e-05,2.4609]
[1777245812039,58.14,78437.5,0.11,-0.01558,1e-05,2.46707]
[1777245813046,58.14,78421.26,0.11,-0.01576,1e-05,2.49019]
[1777245813598,58.14,78421.26,0.11,-0.01576,1e-05,2.49019]
[1777245814054,58.15,78415.19,0.11,-0.01583,1e-05,2.49941]
[1777245819089,58.15,78410.16,0.11,-0.01589,1e-05,2.5079]
[1777245823118,58.16,78390.63,0.11,-0.01611,1e-05,2.53679]
[1777245828155,58.16,78390.49,0.11,-0.01612,1e-05,2.53794]
[1777245833190,58.17,78398.22,0.11,-0.01604,1e-05,2.52773]
[1777245838225,58.17,78408.26,0.11,-0.01594,1e-05,2.51456]
[1777245843259,58.18,78400.42,0.11,-0.01603,1e-05,2.52674]
[1777245848295,58.18,78402.27,0.11,-0.01602,1e-05,2.52524]
[1777245853330,58.19,78412.92,0.11,-0.01591,1e-05,2.51068]
[1777245858365,58.19,78406.43,0.11,-0.01599,1e-05,2.52111]
[1777245863400,58.2,78405.37,0.11,-0.01601,1e-05,2.52374]
[1777245868434,58.2,78404.33,0.11,-0.01603,1e-05,2.52619]
[1777245873471,58.21,78406.71,0.11,-0.016,1e-05,2.52172]
[1777245878505,58.21,78403.21,0.11,-0.01604,1e-05,2.5278]
[1777245883540,58.22,78400.42,0.11,-0.01608,1e-05,2.53285]
[1777245888574,58.22,78397.33,0.11,-0.01612,1e-05,2.53831]
[1777245893609,58.24,78391.23,0.11,-0.01621,1e-05,2.54973]
[1777245898681,58.24,78393.65,0.11,-0.01619,1e-05,2.54723]
[1777245903681,58.25,78394.84,0.11,-0.01618,1e-05,2.54619]
[1777245907707,58.25,78420.45,0.11,-0.01591,1e-05,2.51008]
[1777245909722,58.25,78440.26,0.11,-0.0157,1e-05,2.48226]
[1777245914760,58.26,78449.72,0.11,-0.01561,1e-05,2.47025]
[1777245919793,58.27,78439.53,0.11,-0.01573,1e-05,2.48617]
[1777245922822,58.27,78419.82,0.11,-0.01594,1e-05,2.51514]
[1777245927850,58.28,78406.02,0.11,-0.0161,1e-05,2.53601]
[1777245932884,58.28,78403.82,0.11,-0.01612,1e-05,2.53803]
[1777245937921,58.28,78401.74,0.11,-0.01615,1e-05,2.54193]
[1777245943961,58.29,78401.57,0.11,-0.01616,1e-05,2.54322]
[1777245949039,58.29,78397.89,0.11,-0.01621,1e-05,2.54937]
[1777245955042,58.3,78396.82,0.11,-0.01622,1e-05,2.55191]
[1777245962089,58.31,78397.14,0.11,-0.01623,1e-05,2.55276]
[1777245967125,58.31,78404.99,0.11,-0.01615,1e-05,2.54224]
[1777245972160,58.31,78413.02,0.11,-0.01607,1e-05,2.53139]
[1777245977194,58.32,78413.76,0.11,-0.01607,1e-05,2.53128]
[1777245982231,58.32,78416.72,0.11,-0.01604,1e-05,2.52794]
[1777245987265,58.33,78418.28,0.11,-0.01603,1e-05,2.5266]
[1777245992299,58.33,78417.89,0.11,-0.01603,1e-05,2.52619]
[1777245997335,58.34,78416.38,0.11,-0.01605,1e-05,2.52908]
[1777246002371,58.34,78417.08,0.11,-0.01605,1e-05,2.52895]
[1777246007405,58.35,78419.03,0.11,-0.01604,1e-05,2.52698]
[1777246012443,58.35,78420.81,0.11,-0.01603,1e-05,2.52543]
[1777246017477,58.36,78421.57,0.11,-0.01602,1e-05,2.52504]
[1777246022512,58.36,78422.57,0.11,-0.01602,1e-05,2.52446]
[1777246027549,58.36,78423.02,0.11,-0.01602,1e-05,2.52466]
[1777246032584,58.37,78410.51,0.11,-0.01616,1e-05,2.54366]
[1777246037618,58.37,78410.58,0.11,-0.01617,1e-05,2.54411]
[1777246042659,58.38,78399.33,0.11,-0.0163,1e-05,2.56126]
[1777246047694,58.38,78397.71,0.11,-0.01632,1e-05,2.56409]
[1777246052729,58.38,78401.56,0.11,-0.01627,1e-05,2.55705]
[1777246058772,58.39,78408.43,0.11,-0.0162,1e-05,2.548]
[1777246063806,58.39,78405.48,0.11,-0.01624,1e-05,2.55306]
[1777246068842,58.39,78378.81,0.11,-0.01654,1e-05,2.59287]
[1777246071519,58.39,78371.33,0.11,-0.01662,1e-05,2.60388]
[1777246071587,58.4,78358.69,0.11,-0.01677,1e-05,2.62273]
[1777246072159,58.4,78358.69,0.11,-0.01677,1e-05,2.62273]
[1777246072259,58.4,78353.65,0.11,-0.01682,1e-05,2.63025]
[1777246072989,58.4,78353.65,0.11,-0.01682,1e-05,2.63025]
[1777246073079,58.4,78348.62,0.11,-0.01688,1e-05,2.63778]
[1777246078913,58.4,78330.19,0.11,-0.01709,1e-05,2.66535]
[1777246081934,58.4,78314.41,0.11,-0.01727,1e-05,2.68896]
[1777246086752,58.39,78316.92,0.11,-0.01724,1e-05,2.68496]
[1777246086970,58.39,78315.38,0.11,-0.01726,1e-05,2.68713]
[1777246090217,58.39,78326.92,0.11,-0.01713,1e-05,2.66965]
[1777246090306,58.39,78319.06,0.11,-0.01722,1e-05,2.6813]
[1777246095026,58.39,78300.59,0.11,-0.01743,1e-05,2.70878]
[1777246100712,58.39,78299.38,0.11,-0.01744,1e-05,2.71009]
[1777246100745,58.39,78309.53,0.11,-0.01732,1e-05,2.69455]
[1777246106103,58.38,78321.21,0.11,-0.01718,1e-05,2.67648]
[1777246111137,58.38,78316.92,0.11,-0.01721,1e-05,2.68042]
[1777246116174,58.38,78314.56,0.11,-0.01724,1e-05,2.68345]
[1777246121209,58.38,78319.52,0.11,-0.01718,1e-05,2.67564]
[1777246126245,58.38,78321.84,0.11,-0.01715,1e-05,2.67176]
[1777246131280,58.37,78321.94,0.11,-0.01714,1e-05,2.67114]
[1777246136315,58.37,78324.16,0.11,-0.01711,1e-05,2.6675]
[1777246142358,58.37,78322.98,0.11,-0.01712,1e-05,2.66877]
[1777246147394,58.37,78322.63,0.11,-0.01712,1e-05,2.66892]
[1777246150414,58.37,78300.62,0.11,-0.01738,1e-05,2.70189]
[1777246150825,58.37,78300.62,0.11,-0.01738,1e-05,2.70189]
[1777246151428,58.37,78296.51,0.11,-0.01743,1e-05,2.708]
[1777246156458,58.36,78284.59,0.11,-0.01756,1e-05,2.72539]
[1777246160486,58.36,78264.17,0.11,-0.0178,1e-05,2.75601]
[1777246165525,58.35,78247.51,0.11,-0.01799,1e-05,2.78063]
[1777246170558,58.35,78252.28,0.11,-0.01792,1e-05,2.77205]
[1777246175593,58.34,78245.31,0.11,-0.01798,1e-05,2.77943]
[1777246179632,58.34,78221.71,0.11,-0.01826,1e-05,2.81547]
[1777246180670,58.33,78177.52,0.11,-0.0188,1e-05,2.8848]
[1777246183651,58.33,78193.32,0.11,-0.0186,1e-05,2.85835]
[1777246187680,58.32,78177.1,0.11,-0.01879,1e-05,2.8826]
[1777246192714,58.31,78158.11,0.11,-0.01901,1e-05,2.91083]
[1777246197751,58.3,78172.46,0.11,-0.01881,1e-05,2.8854]
[1777246202785,58.29,78145.11,0.11,-0.01915,1e-05,2.92854]
[1777246207820,58.29,78139.77,0.11,-0.01921,1e-05,2.93638]
[1777246209839,58.29,78114.91,0.11,-0.01953,1e-05,2.97657]
[1777246210386,58.29,78114.91,0.11,-0.01953,1e-05,2.97657]
[1777246210857,58.29,78108.48,0.11,-0.01961,1e-05,2.98689]
[1777246212867,58.28,78090.42,0.11,-0.01984,1e-05,3.01617]
[1777246217892,58.28,78081.55,0.11,-0.01995,1e-05,3.02943]
[1777246218907,58.27,78065.97,0.11,-0.02015,1e-05,3.05508]
[1777246223937,58.26,78053.29,0.11,-0.02031,1e-05,3.07439]
[1777246225947,58.26,78075.49,0.11,-0.02,1e-05,3.03647]
[1777246226954,58.26,78059.35,0.11,-0.02022,1e-05,3.0631]
[1777246231991,58.25,78058.06,0.11,-0.0202,1e-05,3.06098]
[1777246233003,58.25,78082.22,0.11,-0.01988,1e-05,3.02024]
[1777246234007,58.25,78097.24,0.11,-0.01968,1e-05,2.99506]
[1777246236038,58.24,78077.25,0.11,-0.01994,1e-05,3.02766]
[1777246240052,58.24,78054.97,0.11,-0.02023,1e-05,3.06367]
[1777246245087,58.23,78052.19,0.11,-0.02025,1e-05,3.06631]
[1777246250124,58.22,78055.19,0.11,-0.02019,1e-05,3.05942]
[1777246252146,58.22,78073.03,0.11,-0.01995,1e-05,3.02883]
[1777246254161,58.21,78052.25,0.11,-0.02022,1e-05,3.06295]
[1777246259195,58.21,78059.66,0.11,-0.02011,1e-05,3.04864]
[1777246264230,58.2,78084.9,0.11,-0.01976,1e-05,3.00487]
[1777246266245,58.2,78112.22,0.11,-0.0194,1e-05,2.95935]
[1777246267253,58.19,78137.0,0.11,-0.01908,1e-05,2.91879]
[1777246268260,58.19,78158.54,0.11,-0.01881,1e-05,2.88393]
[1777246271342,58.19,78176.98,0.11,-0.01857,1e-05,2.85428]
[1777246272496,58.19,78176.98,0.11,-0.01857,1e-05,2.85428]
[1777246272528,58.19,78214.73,0.11,-0.01811,1e-05,2.79462]
[1777246273483,58.19,78214.73,0.11,-0.01811,1e-05,2.79462]
[1777246273513,58.19,78242.74,0.11,-0.01777,1e-05,2.75074]
[1777246276351,58.19,78251.41,0.11,-0.01766,1e-05,2.73717]
[1777246276387,58.19,78234.96,0.11,-0.01786,1e-05,2.76244]
[1777246278304,58.19,78234.96,0.11,-0.01786,1e-05,2.76223]
[1777246278368,58.19,78245.46,0.11,-0.01773,1e-05,2.74577]
[1777246284373,58.18,78234.17,0.11,-0.01786,1e-05,2.76204]
[1777246289407,58.18,78234.05,0.11,-0.01785,1e-05,2.76112]
[1777246294444,58.17,78225.04,0.11,-0.01794,1e-05,2.77181]
[1777246296030,58.17,78223.01,0.11,-0.01796,1e-05,2.77473]
[1777246296457,58.17,78200.47,0.11,-0.01823,1e-05,2.80977]
[1777246297349,58.17,78200.47,0.11,-0.01823,1e-05,2.80977]
[1777246297465,58.17,78189.45,0.11,-0.01836,1e-05,2.82684]
[1777246299479,58.16,78218.37,0.11,-0.01801,1e-05,2.78075]
[1777246300486,58.16,78238.22,0.11,-0.01776,1e-05,2.74965]
[1777246301557,58.16,78255.65,0.11,-0.01756,1e-05,2.72259]
[1777246306537,58.16,78272.78,0.11,-0.01735,1e-05,2.69569]
[1777246309558,58.16,78290.61,0.11,-0.01714,1e-05,2.66837]
[1777246314594,58.15,78275.73,0.11,-0.01731,1e-05,2.69053]
[1777246319629,58.15,78260.98,0.11,-0.01748,1e-05,2.71245]
[1777246324669,58.15,78257.72,0.11,-0.01751,1e-05,2.71674]
[1777246328692,58.15,78277.72,0.11,-0.01727,1e-05,2.68575]
[1777246333730,58.14,78277.53,0.11,-0.01727,1e-05,2.68565]
[1777246338771,58.14,78278.76,0.11,-0.01725,1e-05,2.68333]
[1777246343800,58.14,78273.29,0.11,-0.01731,1e-05,2.69118]
[1777246348834,58.14,78281.43,0.11,-0.01721,1e-05,2.67833]
[1777246350854,58.14,78306.93,0.11,-0.01692,1e-05,2.63976]
[1777246351911,58.14,78337.7,0.11,-0.01656,1e-05,2.59186]
[1777246355890,58.14,78356.2,0.11,-0.01635,1e-05,2.56492]
[1777246357904,58.15,78374.27,0.11,-0.01616,1e-05,2.54005]
[1777246362940,58.15,78373.43,0.11,-0.01618,1e-05,2.54212]
[1777246365962,58.15,78391.49,0.11,-0.01598,1e-05,2.51644]
[1777246368982,58.15,78375.11,0.11,-0.01617,1e-05,2.54069]
[1777246374028,58.16,78394.74,0.11,-0.01596,1e-05,2.51316]
[1777246379062,58.16,78389.16,0.11,-0.01602,1e-05,2.52217]
[1777246384097,58.17,78387.51,0.11,-0.01605,1e-05,2.5255]
[1777246387119,58.17,78370.92,0.11,-0.01624,1e-05,2.55004]
[1777246392155,58.17,78365.98,0.11,-0.0163,1e-05,2.55786]
[1777246395183,58.18,78349.11,0.11,-0.01649,1e-05,2.58289]
[1777246400211,58.18,78348.37,0.11,-0.0165,1e-05,2.58435]
[1777246402225,58.18,78389.75,0.11,-0.01604,1e-05,2.52416]
[1777246407262,58.18,78376.37,0.11,-0.01619,1e-05,2.54445]
[1777246410281,58.19,78358.48,0.11,-0.01639,1e-05,2.57097]
[1777246412296,58.19,78373.01,0.11,-0.01622,1e-05,2.54789]
[1777246414309,58.19,78390.48,0.11,-0.01603,1e-05,2.52288]
[1777246419346,58.19,78395.74,0.11,-0.01598,1e-05,2.51619]
[1777246421359,58.19,78412.52,0.11,-0.0158,1e-05,2.4925]
[1777246422423,58.2,78429.3,0.11,-0.01562,1e-05,2.46881]
[1777246428409,58.2,78416.09,0.11,-0.01578,1e-05,2.48935]
[1777246431429,58.21,78400.71,0.11,-0.01595,1e-05,2.51208]
[1777246436464,58.21,78415.0,0.11,-0.0158,1e-05,2.49261]
[1777246441499,58.22,78407.33,0.11,-0.01589,1e-05,2.50476]
[1777246446541,58.22,78404.71,0.11,-0.01593,1e-05,2.50958]
[1777246451572,58.23,78389.67,0.11,-0.0161,1e-05,2.53227]
[1777246456607,58.23,78393.23,0.11,-0.01607,1e-05,2.52793]
[1777246460657,58.24,78393.74,0.11,-0.01607,1e-05,2.52768]
[1777246460717,58.24,78393.04,0.11,-0.01608,1e-05,2.52885]
[1777246462336,58.24,78393.04,0.11,-0.01608,1e-05,2.52901]
[1777246462651,58.24,78397.94,0.11,-0.01602,1e-05,2.52209]
[1777246467685,58.24,78390.91,0.11,-0.01611,1e-05,2.53306]
[1777246472720,58.25,78387.97,0.11,-0.01613,1e-05,2.53598]
[1777246476463,58.25,78388.98,0.11,-0.01613,1e-05,2.53494]
[1777246476747,58.25,78388.84,0.11,-0.01613,1e-05,2.53528]
[1777246481785,58.25,78388.3,0.11,-0.01614,1e-05,2.53675]
[1777246486925,58.26,78388.05,0.11,-0.01615,1e-05,2.53764]
[1777246487024,58.26,78377.67,0.11,-0.01626,1e-05,2.55286]
[1777246492914,58.26,78366.0,0.11,-0.0164,1e-05,2.57058]
[1777246498906,58.26,78370.74,0.11,-0.01635,1e-05,2.5641]
[1777246503941,58.26,78360.79,0.11,-0.01646,1e-05,2.57904]
[1777246508976,58.27,78360.29,0.11,-0.01647,1e-05,2.58008]
[1777246514011,58.27,78352.98,0.11,-0.01655,1e-05,2.59121]
[1777246519049,58.27,78341.25,0.11,-0.01669,1e-05,2.60881]
[1777246524084,58.27,78336.53,0.11,-0.01674,1e-05,2.61601]
[1777246530126,58.27,78328.11,0.11,-0.01684,1e-05,2.62859]
[1777246533204,58.27,78307.78,0.11,-0.01706,1e-05,2.6569]
[1777246539189,58.27,78310.53,0.11,-0.01703,1e-05,2.65249]
[1777246544224,58.27,78312.06,0.11,-0.01701,1e-05,2.65006]
[1777246549258,58.27,78340.32,0.11,-0.01668,1e-05,2.60789]
[1777246554294,58.27,78343.24,0.11,-0.01665,1e-05,2.60385]
[1777246559330,58.27,78331.12,0.11,-0.01679,1e-05,2.62207]
[1777246564364,58.27,78332.5,0.11,-0.01678,1e-05,2.62015]
[1777246569398,58.27,78330.92,0.11,-0.0168,1e-05,2.62263]
[1777246574434,58.27,78325.48,0.11,-0.01686,1e-05,2.63084]
[1777246579469,58.27,78324.5,0.11,-0.01687,1e-05,2.63238]
[1777246584503,58.27,78324.83,0.11,-0.01687,1e-05,2.63194]
[1777246589539,58.27,78325.65,0.11,-0.01686,1e-05,2.63077]
[1777246594575,58.27,78325.26,0.11,-0.01685,1e-05,2.6293]
[1777246599609,58.27,78321.44,0.11,-0.01689,1e-05,2.6351]
[1777246601719,58.27,78319.25,0.11,-0.01692,1e-05,2.63839]
[1777246601726,58.27,78317.47,0.11,-0.01694,1e-05,2.64106]
[1777246602847,58.27,78317.47,0.11,-0.01694,1e-05,2.64106]
[1777246602938,58.27,78317.78,0.11,-0.01694,1e-05,2.6406]
[1777246608671,58.28,78311.71,0.11,-0.01701,1e-05,2.65013]
[1777246613765,58.28,78315.48,0.11,-0.01697,1e-05,2.64448]
[1777246619749,58.28,78329.72,0.11,-0.0168,1e-05,2.62331]
[1777246624784,58.28,78331.81,0.11,-0.01678,1e-05,2.62043]
[1777246629825,58.28,78322.22,0.11,-0.01689,1e-05,2.63494]
[1777246634856,58.28,78320.68,0.11,-0.01691,1e-05,2.63729]
[1777246639891,58.28,78319.52,0.11,-0.01692,1e-05,2.63903]
[1777246644926,58.28,78317.61,0.11,-0.01695,1e-05,2.64191]
[1777246649960,58.28,78316.63,0.11,-0.01696,1e-05,2.64338]
[1777246654996,58.28,78320.27,0.11,-0.0169,1e-05,2.63587]
[1777246660031,58.28,78319.35,0.11,-0.01691,1e-05,2.6373]
[1777246665065,58.28,78315.79,0.11,-0.01696,1e-05,2.64266]
[1777246670101,58.28,78315.53,0.11,-0.01696,1e-05,2.64303]
[1777246675136,58.28,78313.8,0.11,-0.01698,1e-05,2.64561]
[1777246677668,58.28,78314.64,0.11,-0.01697,1e-05,2.64434]
[1777246678157,58.28,78321.35,0.11,-0.01689,1e-05,2.6343]
[1777246678580,58.28,78321.35,0.11,-0.01689,1e-05,2.6343]
[1777246679163,58.28,78333.24,0.11,-0.01676,1e-05,2.61661]
[1777246680889,58.28,78334.04,0.11,-0.01675,1e-05,2.61546]
[1777246681188,58.28,78334.55,0.11,-0.01674,1e-05,2.61476]
[1777246682229,58.28,78334.55,0.11,-0.01674,1e-05,2.61476]
[1777246682320,58.28,78354.33,0.11,-0.01652,1e-05,2.58563]
[1777246687476,58.28,78350.75,0.11,-0.01656,1e-05,2.59128]
[1777246688311,58.28,78350.75,0.11,-0.01656,1e-05,2.59128]
[1777246690220,58.28,78352.53,0.11,-0.01654,1e-05,2.58883]
[1777246690310,58.28,78356.75,0.11,-0.0165,1e-05,2.58272]
[1777246692596,58.29,78358.89,0.11,-0.01647,1e-05,2.57976]
[1777246693353,58.29,78358.89,0.11,-0.01647,1e-05,2.57976]
[1777246694308,58.29,78359.38,0.11,-0.01647,1e-05,2.57924]
[1777246694372,58.29,78356.36,0.11,-0.01651,1e-05,2.58377]
[1777246695670,58.29,78356.36,0.11,-0.01651,1e-05,2.58377]
[1777246696284,58.29,78364.39,0.11,-0.01642,1e-05,2.57207]
[1777246696757,58.29,78364.39,0.11,-0.01642,1e-05,2.57207]
[1777246697291,58.29,78405.07,0.11,-0.01597,1e-05,2.51312]
[1777246697702,58.29,78405.07,0.11,-0.01597,1e-05,2.51312]
[1777246698299,58.29,78441.25,0.11,-0.01558,1e-05,2.4617]
[1777246698701,58.29,78441.25,0.11,-0.01558,1e-05,2.4617]
[1777246699305,58.3,78447.58,0.11,-0.01553,1e-05,2.45566]
[1777246699533,58.3,78447.58,0.11,-0.01553,1e-05,2.45566]
[1777246699676,58.3,78447.58,0.11,-0.01553,1e-05,2.45566]
[1777246702326,58.34,78432.26,0.11,-0.01574,1e-05,2.48361]
[1777246707360,58.34,78421.77,0.11,-0.01587,1e-05,2.50001]
[1777246712397,58.35,78408.6,0.11,-0.016,1e-05,2.51773]
[1777246714745,58.35,78406.38,0.11,-0.01603,1e-05,2.52133]
[1777246715419,58.35,78408.85,0.11,-0.01601,1e-05,2.51798]
[1777246720452,58.36,78414.6,0.11,-0.01595,1e-05,2.51104]
[1777246725486,58.36,78411.02,0.11,-0.016,1e-05,2.51728]
[1777246730523,58.37,78407.05,0.11,-0.01605,1e-05,2.52407]
[1777246735556,58.37,78405.39,0.11,-0.01608,1e-05,2.52747]
[1777246740599,58.38,78407.26,0.11,-0.01606,1e-05,2.52572]
[1777246745632,58.38,78409.58,0.11,-0.01605,1e-05,2.52332]
[1777246750668,58.39,78408.43,0.11,-0.01606,1e-05,2.52589]
[1777246754700,58.39,78430.93,0.11,-0.01583,1e-05,2.49432]
[1777246755708,58.39,78450.88,0.11,-0.01561,1e-05,2.4662]
[1777246760743,58.4,78445.78,0.11,-0.01568,1e-05,2.47482]
[1777246764772,58.41,78467.38,0.11,-0.01546,1e-05,2.44544]
[1777246768801,58.41,78484.39,0.11,-0.01529,1e-05,2.42294]
[1777246773835,58.42,78450.19,0.11,-0.01565,1e-05,2.47068]
[1777246778870,58.43,78443.12,0.11,-0.01573,1e-05,2.48204]
[1777246783907,58.44,78449.77,0.11,-0.01567,1e-05,2.4739]
[1777246788941,58.44,78439.61,0.11,-0.01579,1e-05,2.48961]
[1777246793977,58.45,78437.84,0.11,-0.01582,1e-05,2.49327]
[1777246799015,58.45,78436.69,0.11,-0.01584,1e-05,2.49601]
[1777246804052,58.46,78450.19,0.11,-0.0157,1e-05,2.47802]
[1777246809085,58.47,78465.62,0.11,-0.01555,1e-05,2.45752]
[1777246814121,58.48,78467.83,0.11,-0.01554,1e-05,2.45588]
[1777246819156,58.48,78464.45,0.11,-0.01558,1e-05,2.46211]
[1777246824191,58.49,78471.08,0.11,-0.01552,1e-05,2.45423]
[1777246829232,58.5,78488.75,0.11,-0.01535,1e-05,2.43102]
[1777246834263,58.51,78489.94,0.11,-0.01534,1e-05,2.42907]
[1777246839299,58.52,78490.42,0.11,-0.01534,1e-05,2.43006]
[1777246844336,58.53,78488.56,0.11,-0.01537,1e-05,2.43422]
[1777246847365,58.53,78465.72,0.11,-0.01562,1e-05,2.46722]
[1777246852401,58.54,78456.15,0.11,-0.01573,1e-05,2.48202]
[1777246854415,58.54,78480.07,0.11,-0.01548,1e-05,2.44881]
[1777246859450,58.55,78482.57,0.11,-0.01547,1e-05,2.44678]
[1777246864486,58.55,78472.93,0.11,-0.01558,1e-05,2.46174]
[1777246869527,58.56,78469.47,0.11,-0.01563,1e-05,2.46795]
[1777246874555,58.57,78458.5,0.11,-0.01575,1e-05,2.48493]
[1777246879591,58.58,78456.16,0.11,-0.01579,1e-05,2.48943]
[1777246884625,58.58,78453.6,0.11,-0.01582,1e-05,2.49426]
[1777246889661,58.59,78451.7,0.11,-0.01585,1e-05,2.49814]
[1777246894696,58.59,78450.45,0.11,-0.01586,1e-05,2.49907]
[1777246899731,58.6,78449.15,0.11,-0.01589,1e-05,2.50212]
[1777246904766,58.61,78447.1,0.11,-0.01592,1e-05,2.50623]
[1777246909802,58.61,78446.65,0.11,-0.01593,1e-05,2.50805]
[1777246915232,58.62,78457.27,0.11,-0.01582,1e-05,2.49386]
[1777246915299,58.62,78514.45,0.11,-0.01522,1e-05,2.41387]
[1777246915904,58.62,78568.3,0.11,-0.01467,1e-05,2.3402]
[1777246916869,58.62,78568.3,0.11,-0.01467,1e-05,2.34051]
[1777246917872,58.67,78585.99,0.11,-0.01456,1e-05,2.32555]
[1777246922900,58.78,78578.37,0.11,-0.01479,1e-05,2.35743]
[1777246926928,58.89,78594.1,0.11,-0.01477,1e-05,2.35513]
[1777246931962,58.9,78590.82,0.11,-0.01482,1e-05,2.36193]
[1777246937002,58.91,78574.29,0.11,-0.01501,1e-05,2.38663]
[1777246942035,58.93,78583.42,0.11,-0.01493,1e-05,2.37668]
[1777246947072,58.94,78575.49,0.11,-0.01503,1e-05,2.38955]
[1777246952104,58.95,78572.58,0.11,-0.01506,1e-05,2.3935]
[1777246957142,58.96,78561.58,0.11,-0.01519,1e-05,2.41044]
[1777246962175,58.97,78571.04,0.11,-0.0151,1e-05,2.39921]
[1777246965196,58.97,78589.73,0.11,-0.01492,1e-05,2.37488]
[1777246970234,58.98,78584.52,0.11,-0.01499,1e-05,2.38391]
[1777246974262,58.99,78567.65,0.11,-0.01517,1e-05,2.40844]
[1777246978290,59.0,78551.53,0.11,-0.01535,1e-05,2.43194]
[1777246983326,59.0,78555.62,0.11,-0.01531,1e-05,2.42751]
[1777246988360,59.01,78555.74,0.11,-0.01533,1e-05,2.42917]
[1777246993395,59.02,78544.86,0.11,-0.01545,1e-05,2.44575]
[1777246998430,59.03,78533.83,0.11,-0.01558,1e-05,2.46247]
[1777247003465,59.03,78544.42,0.11,-0.01547,1e-05,2.44876]
[1777247008502,59.04,78542.23,0.11,-0.01551,1e-05,2.45323]
[1777247013535,59.05,78542.48,0.11,-0.0155,1e-05,2.45253]
[1777247018570,59.06,78546.73,0.11,-0.01547,1e-05,2.44803]
[1777247023604,59.07,78546.24,0.11,-0.01549,1e-05,2.45014]
[1777247028639,59.07,78545.49,0.11,-0.0155,1e-05,2.45231]
[1777247033675,59.08,78547.11,0.11,-0.0155,1e-05,2.45175]
[1777247038713,59.09,78546.14,0.11,-0.01552,1e-05,2.4545]
[1777247043747,59.1,78555.27,0.11,-0.01543,1e-05,2.4433]
[1777247044377,59.1,78555.27,0.11,-0.01543,1e-05,2.4433]
[1777247044753,59.1,78554.36,0.11,-0.01545,1e-05,2.44486]
[1777247044981,59.1,78554.36,0.11,-0.01545,1e-05,2.44486]
[1777247045345,59.1,78554.36,0.11,-0.01545,1e-05,2.44486]
[1777247047703,59.1,78556.11,0.11,-0.01543,1e-05,2.44272]
[1777247047804,59.1,78555.7,0.11,-0.01544,1e-05,2.44358]
[1777247052816,59.11,78556.19,0.11,-0.01544,1e-05,2.44463]
[1777247057844,59.12,78557.6,0.11,-0.01544,1e-05,2.4438]
[1777247062880,59.12,78557.86,0.11,-0.01544,1e-05,2.44482]
[1777247064895,59.13,78573.6,0.11,-0.01529,1e-05,2.42393]
[1777247069931,59.13,78584.89,0.11,-0.01518,1e-05,2.40971]
[1777247072964,59.14,78606.33,0.11,-0.01496,1e-05,2.37985]
[1777247077992,59.15,78612.1,0.11,-0.01491,1e-05,2.37397]
[1777247083026,59.18,78601.85,0.11,-0.01506,1e-05,2.39363]
[1777247088066,59.19,78600.96,0.11,-0.01508,1e-05,2.3967]
[1777247093099,59.2,78602.8,0.11,-0.01508,1e-05,2.39604]
[1777247098133,59.21,78607.69,0.11,-0.01504,1e-05,2.39123]
[1777247103168,59.22,78612.43,0.11,-0.01501,1e-05,2.38705]
[1777247104177,59.25,78628.96,0.11,-0.01487,1e-05,2.36887]
[1777247109214,59.32,78632.37,0.11,-0.01494,1e-05,2.37737]
[1777247111226,59.32,78612.52,0.11,-0.01514,1e-05,2.40501]
[1777247115253,59.33,78630.31,0.11,-0.01497,1e-05,2.38193]
[1777247120289,59.34,78632.59,0.11,-0.01496,1e-05,2.38076]
[1777247125323,59.35,78634.26,0.11,-0.01496,1e-05,2.38039]
[1777247130358,59.36,78626.96,0.11,-0.01505,1e-05,2.39248]
[1777247135395,59.37,78622.3,0.11,-0.01509,1e-05,2.39821]
[1777247140429,59.38,78631.24,0.11,-0.01501,1e-05,2.38784]
[1777247145464,59.39,78634.25,0.11,-0.015,1e-05,2.38555]
[1777247150500,59.4,78635.44,0.11,-0.015,1e-05,2.38569]
[1777247155534,59.41,78637.28,0.11,-0.01499,1e-05,2.38492]
[1777247160569,59.42,78625.51,0.11,-0.01513,1e-05,2.40286]
[1777247165610,59.42,78619.56,0.11,-0.0152,1e-05,2.4122]
[1777247170645,59.43,78631.12,0.11,-0.01509,1e-05,2.39805]
[1777247175681,59.44,78637.39,0.11,-0.01504,1e-05,2.39152]
[1777247180716,59.45,78646.44,0.11,-0.01496,1e-05,2.38068]
[1777247185749,59.46,78645.74,0.11,-0.01498,1e-05,2.38333]
[1777247190785,59.47,78644.39,0.11,-0.015,1e-05,2.38682]
[1777247195820,59.48,78639.31,0.11,-0.01506,1e-05,2.39331]
[1777247200855,59.49,78637.51,0.11,-0.01509,1e-05,2.3973]
[1777247205890,59.49,78635.6,0.11,-0.01512,1e-05,2.4014]
[1777247210925,59.5,78631.05,0.11,-0.01517,1e-05,2.40907]
[1777247215959,59.51,78630.34,0.11,-0.01519,1e-05,2.41148]
[1777247220997,59.52,78627.28,0.11,-0.01523,1e-05,2.41708]
[1777247224019,59.52,78611.58,0.11,-0.0154,1e-05,2.43937]
[1777247229056,59.53,78608.56,0.11,-0.01544,1e-05,2.44474]
[1777247234088,59.53,78605.98,0.11,-0.01548,1e-05,2.44949]
[1777247239125,59.54,78602.09,0.11,-0.01552,1e-05,2.45602]
[1777247244160,59.55,78601.39,0.11,-0.01554,1e-05,2.45811]
[1777247249195,59.55,78601.6,0.11,-0.01555,1e-05,2.45894]
[1777247251211,59.56,78614.15,0.11,-0.01541,1e-05,2.44033]
[1777247256245,59.56,78613.68,0.11,-0.01542,1e-05,2.44227]
[1777247261281,59.57,78606.27,0.11,-0.01551,1e-05,2.45396]
[1777247266317,59.58,78608.56,0.11,-0.01549,1e-05,2.4518]
[1777247271351,59.58,78604.16,0.11,-0.01555,1e-05,2.45909]
[1777247276388,59.59,78595.41,0.11,-0.01565,1e-05,2.47264]
[1777247281422,59.6,78611.49,0.11,-0.01549,1e-05,2.45136]
[1777247286464,59.6,78625.47,0.11,-0.01536,1e-05,2.43354]
[1777247291501,59.61,78634.02,0.11,-0.01528,1e-05,2.42327]
[1777247294521,59.62,78658.24,0.11,-0.01504,1e-05,2.3916]
[1777247295631,59.62,78658.24,0.11,-0.01504,1e-05,2.3916]
[1777247295650,59.62,78649.26,0.11,-0.01513,1e-05,2.40376]
[1777247296501,59.62,78649.26,0.11,-0.01513,1e-05,2.40376]
[1777247296562,59.62,78649.51,0.11,-0.01513,1e-05,2.40408]
[1777247301574,59.63,78658.45,0.11,-0.01505,1e-05,2.39333]
[1777247306605,59.64,78657.71,0.11,-0.01507,1e-05,2.39609]
[1777247311648,59.65,78645.38,0.11,-0.0152,1e-05,2.41253]
[1777247316683,59.66,78647.64,0.11,-0.01519,1e-05,2.41108]
[1777247321720,59.66,78662.32,0.11,-0.01505,1e-05,2.39288]
[1777247326754,59.67,78671.16,0.11,-0.01498,1e-05,2.38278]
[1777247331791,59.74,78676.49,0.11,-0.01502,1e-05,2.38826]
[1777247336826,59.77,78673.91,0.11,-0.01508,1e-05,2.39659]
[1777247341866,59.78,78672.07,0.11,-0.01511,1e-05,2.40092]
[1777247346899,59.79,78666.42,0.11,-0.01518,1e-05,2.41075]
[1777247348337,59.79,78669.96,0.11,-0.01515,1e-05,2.40632]
[1777247348926,59.8,78716.46,0.11,-0.01469,1e-05,2.34452]
[1777247349220,59.8,78716.46,0.11,-0.01469,1e-05,2.34452]
[1777247349926,59.8,78739.05,0.11,-0.01447,1e-05,2.31526]
[1777247351936,59.85,78716.91,0.11,-0.01475,1e-05,2.3538]
[1777247356975,59.88,78722.8,0.11,-0.01474,1e-05,2.352]
[1777247362007,59.98,78722.7,0.11,-0.01487,1e-05,2.36954]
[1777247367046,60.06,78719.24,0.11,-0.01501,1e-05,2.38837]
[1777247368052,60.08,78742.92,0.11,-0.0148,1e-05,2.36026]
[1777247369126,60.1,78784.6,0.11,-0.01442,1e-05,2.30936]
[1777247371125,60.13,78813.5,0.11,-0.01417,1e-05,2.27519]
[1777247372163,60.13,78813.5,0.11,-0.01417,1e-05,2.27519]
[1777247373110,60.13,78869.77,0.11,-0.01364,1e-05,2.2043]
[1777247373666,60.13,78869.77,0.11,-0.01364,1e-05,2.2043]
[1777247374124,60.17,78895.08,0.11,-0.01347,1e-05,2.18025]
[1777247376132,60.21,78860.04,0.11,-0.01384,1e-05,2.2308]
[1777247378142,60.22,78830.46,0.11,-0.01413,1e-05,2.27013]
[1777247383183,60.23,78860.26,0.11,-0.01387,1e-05,2.23489]
[1777247385207,60.24,78888.28,0.11,-0.01362,1e-05,2.20091]
[1777247387212,60.25,78869.34,0.11,-0.0138,1e-05,2.22594]
[1777247389225,60.26,78841.34,0.11,-0.01407,1e-05,2.26259]
[1777247390418,60.26,78841.34,0.11,-0.01407,1e-05,2.26259]
[1777247390613,60.26,78841.34,0.11,-0.01407,1e-05,2.26259]
[1777247390659,60.26,78811.16,0.11,-0.01436,1e-05,2.30194]
[1777247391745,60.26,78811.16,0.11,-0.01436,1e-05,2.30194]
[1777247391824,60.24,78757.45,0.11,-0.01486,1e-05,2.36859]
[1777247397290,60.25,78761.88,0.11,-0.01483,1e-05,2.36482]
[1777247402330,60.26,78762.88,0.11,-0.01483,1e-05,2.36538]
[1777247407361,60.27,78759.36,0.11,-0.01488,1e-05,2.3719]
[1777247412397,60.28,78752.83,0.11,-0.01496,1e-05,2.38237]
[1777247414410,60.28,78737.18,0.11,-0.01512,1e-05,2.40394]
[1777247419504,60.29,78744.09,0.11,-0.01506,1e-05,2.39617]
[1777247425488,60.3,78739.67,0.11,-0.01512,1e-05,2.404]
[1777247430522,60.31,78741.06,0.11,-0.01512,1e-05,2.40369]
[1777247435557,60.32,78723.71,0.11,-0.01529,1e-05,2.42652]
[1777247439586,60.32,78700.38,0.11,-0.01554,1e-05,2.4592]
[1777247441604,60.33,78685.12,0.11,-0.0157,1e-05,2.48048]
[1777247446634,60.33,78680.86,0.11,-0.01575,1e-05,2.48713]
[1777247451671,60.34,78687.67,0.11,-0.01568,1e-05,2.4786]
[1777247456704,60.34,78704.03,0.11,-0.01552,1e-05,2.45713]
[1777247461060,60.34,78707.9,0.11,-0.01548,1e-05,2.45248]
[1777247461161,60.34,78713.26,0.11,-0.01543,1e-05,2.4454]
[1777247461807,60.34,78713.26,0.11,-0.01543,1e-05,2.4454]
[1777247461887,60.35,78713.94,0.11,-0.01543,1e-05,2.44469]
[1777247463734,60.35,78713.94,0.11,-0.01543,1e-05,2.44469]
[1777247463793,60.35,78713.89,0.11,-0.01543,1e-05,2.4454]
[1777247466823,60.35,78725.78,0.11,-0.01531,1e-05,2.42976]
[1777247466878,60.35,78729.89,0.11,-0.01527,1e-05,2.42447]
[1777247469101,60.35,78729.89,0.11,-0.01528,1e-05,2.42471]
[1777247469201,60.36,78714.5,0.11,-0.01543,1e-05,2.44575]
[1777247472819,60.36,78733.78,0.11,-0.01524,1e-05,2.42061]
[1777247474910,60.36,78738.39,0.11,-0.0152,1e-05,2.41467]
[1777247474938,60.36,78735.07,0.11,-0.01524,1e-05,2.4194]
[1777247475809,60.36,78735.07,0.11,-0.01524,1e-05,2.4194]
[1777247475906,60.36,78735.82,0.11,-0.01523,1e-05,2.41864]
[1777247477437,60.36,78735.82,0.11,-0.01523,1e-05,2.41864]
[1777247477854,60.37,78737.85,0.11,-0.01521,1e-05,2.41642]
[1777247480283,60.37,78737.96,0.11,-0.01521,1e-05,2.41627]
[1777247480875,60.37,78740.39,0.11,-0.01519,1e-05,2.41378]
[1777247485910,60.38,78742.24,0.11,-0.01518,1e-05,2.41261]
[1777247489942,60.38,78761.46,0.11,-0.015,1e-05,2.38776]
[1777247494974,60.39,78759.26,0.11,-0.01502,1e-05,2.39054]
[1777247498073,60.4,78765.04,0.11,-0.01497,1e-05,2.3835]
[1777247498158,60.4,78745.7,0.11,-0.01516,1e-05,2.40962]
[1777247504039,60.41,78742.41,0.11,-0.01521,1e-05,2.41563]
[1777247509074,60.41,78743.73,0.11,-0.0152,1e-05,2.41494]
[1777247514109,60.42,78747.2,0.11,-0.01518,1e-05,2.41164]
[1777247519144,60.43,78741.35,0.11,-0.01525,1e-05,2.42086]
[1777247524181,60.44,78753.54,0.11,-0.01514,1e-05,2.40612]
[1777247525188,60.44,78753.54,0.11,-0.01514,1e-05,2.40612]
[1777247525197,60.44,78765.64,0.11,-0.01502,1e-05,2.38998]
[1777247530283,60.45,78801.2,0.11,-0.01468,1e-05,2.345]
[1777247535508,60.46,78790.11,0.11,-0.0148,1e-05,2.36143]
[1777247536264,60.46,78789.63,0.11,-0.01481,1e-05,2.36242]
[1777247540293,60.47,78774.18,0.11,-0.01497,1e-05,2.3839]
[1777247545333,60.48,78762.25,0.11,-0.0151,1e-05,2.40165]
[1777247550362,60.48,78758.81,0.11,-0.01515,1e-05,2.40762]
[1777247555398,60.49,78765.79,0.11,-0.01508,1e-05,2.39772]
[1777247560437,60.5,78766.95,0.11,-0.01507,1e-05,2.39762]
[1777247565472,60.51,78759.69,0.11,-0.01516,1e-05,2.4087]
[1777247570507,60.51,78764.55,0.11,-0.01512,1e-05,2.40327]
[1777247575542,60.52,78765.2,0.11,-0.01512,1e-05,2.40375]
[1777247580577,60.53,78760.0,0.11,-0.01518,1e-05,2.41227]
[1777247585612,60.53,78758.51,0.11,-0.01521,1e-05,2.41525]
[1777247590712,60.54,78738.97,0.11,-0.01541,1e-05,2.44316]
[1777247592667,60.54,78722.1,0.11,-0.01559,1e-05,2.46624]
[1777247597702,60.55,78723.53,0.11,-0.01558,1e-05,2.46507]
[1777247602740,60.55,78731.55,0.11,-0.0155,1e-05,2.45498]
[1777247607775,60.56,78723.32,0.11,-0.01559,1e-05,2.46712]
[1777247612810,60.56,78713.43,0.11,-0.01569,1e-05,2.47924]
[1777247617845,60.56,78702.43,0.11,-0.01581,1e-05,2.49486]
[1777247622879,60.57,78704.36,0.11,-0.01579,1e-05,2.49274]
[1777247627917,60.57,78683.92,0.11,-0.01601,1e-05,2.52142]
[1777247632951,60.57,78679.71,0.11,-0.01605,1e-05,2.52762]
[1777247637985,60.57,78677.01,0.11,-0.01608,1e-05,2.53165]
[1777247643022,60.58,78678.87,0.11,-0.01607,1e-05,2.52953]
[1777247646042,60.58,78696.05,0.11,-0.01589,1e-05,2.50607]
[1777247650085,60.58,78712.0,0.11,-0.01573,1e-05,2.48469]
[1777247655109,60.58,78709.92,0.11,-0.01576,1e-05,2.48832]
[1777247660144,60.59,78705.6,0.11,-0.01581,1e-05,2.49487]
[1777247665184,60.59,78704.57,0.11,-0.01582,1e-05,2.49689]
[1777247670218,60.59,78701.43,0.11,-0.01586,1e-05,2.50165]
[1777247675253,60.6,78702.5,0.11,-0.01584,1e-05,2.49879]
[1777247680288,60.6,78704.63,0.11,-0.01582,1e-05,2.4963]
[1777247685323,60.6,78704.86,0.11,-0.01582,1e-05,2.49664]
[1777247690358,60.61,78692.97,0.11,-0.01595,1e-05,2.51352]
[1777247693379,60.61,78668.86,0.11,-0.0162,1e-05,2.54715]
[1777247698415,60.61,78667.74,0.11,-0.01622,1e-05,2.54878]
[1777247703452,60.61,78666.53,0.11,-0.01623,1e-05,2.55057]
[1777247708484,60.61,78666.91,0.11,-0.01623,1e-05,2.55021]
[1777247713519,60.61,78663.76,0.11,-0.01626,1e-05,2.55474]
[1777247718554,60.61,78652.7,0.11,-0.01638,1e-05,2.5703]
[1777247723594,60.61,78655.92,0.11,-0.01635,1e-05,2.56578]
[1777247728626,60.61,78648.25,0.11,-0.01643,1e-05,2.57655]
[1777247733661,60.61,78646.7,0.11,-0.01643,1e-05,2.57653]
[1777247738697,60.61,78641.95,0.11,-0.01648,1e-05,2.58311]
[1777247743732,60.61,78642.6,0.11,-0.01647,1e-05,2.58204]
[1777247748766,60.61,78643.45,0.11,-0.01646,1e-05,2.58071]
[1777247752796,60.61,78659.94,0.11,-0.01629,1e-05,2.55745]
[1777247757830,60.61,78660.24,0.11,-0.01628,1e-05,2.55709]
[1777247764879,60.61,78658.65,0.11,-0.0163,1e-05,2.55939]
[1777247767901,60.61,78638.01,0.11,-0.01652,1e-05,2.58839]
[1777247768907,60.61,78655.54,0.11,-0.01633,1e-05,2.5637]
[1777247773941,60.61,78658.67,0.11,-0.0163,1e-05,2.55933]
[1777247778977,60.61,78659.27,0.11,-0.01629,1e-05,2.55852]
[1777247782067,60.61,78680.85,0.11,-0.01607,1e-05,2.52845]
[1777247788041,60.61,78678.31,0.11,-0.01609,1e-05,2.53226]
[1777247792071,60.61,78660.5,0.11,-0.01627,1e-05,2.55521]
[1777247797105,60.61,78653.52,0.11,-0.01635,1e-05,2.56505]
[1777247802208,60.61,78663.2,0.11,-0.01624,1e-05,2.55154]
[1777247808181,60.61,78661.63,0.11,-0.01626,1e-05,2.55385]
[1777247813216,60.61,78655.07,0.11,-0.01633,1e-05,2.56312]
[1777247818252,60.61,78651.8,0.11,-0.01637,1e-05,2.56771]
[1777247823287,60.61,78658.42,0.11,-0.0163,1e-05,2.5584]
[1777247828322,60.61,78651.58,0.11,-0.01637,1e-05,2.56798]
[1777247833366,60.61,78651.18,0.11,-0.01637,1e-05,2.56851]
[1777247838403,60.61,78652.28,0.11,-0.01636,1e-05,2.56695]
[1777247843437,60.61,78648.46,0.11,-0.0164,1e-05,2.57226]
[1777247846459,60.61,78633.11,0.11,-0.01657,1e-05,2.5938]
[1777247851497,60.61,78630.47,0.11,-0.01658,1e-05,2.59516]
[1777247856528,60.61,78634.31,0.11,-0.01654,1e-05,2.58947]
[1777247861564,60.61,78636.13,0.11,-0.01652,1e-05,2.5867]
[1777247866599,60.6,78635.97,0.11,-0.01652,1e-05,2.58678]
[1777247871634,60.6,78639.13,0.11,-0.01648,1e-05,2.58214]
[1777247876669,60.6,78642.77,0.11,-0.01644,1e-05,2.57688]
[1777247882710,60.6,78641.67,0.11,-0.01645,1e-05,2.57832]
[1777247887746,60.6,78640.0,0.11,-0.01647,1e-05,2.5806]
[1777247892844,60.6,78639.35,0.11,-0.01648,1e-05,2.58143]
[1777247898823,60.6,78639.05,0.11,-0.01648,1e-05,2.58175]
[1777247903857,60.6,78638.91,0.11,-0.01648,1e-05,2.58183]
[1777247908893,60.6,78638.14,0.11,-0.01649,1e-05,2.58284]
[1777247913928,60.6,78636.47,0.11,-0.01649,1e-05,2.58301]
[1777247918962,60.6,78642.09,0.11,-0.01643,1e-05,2.57502]
[1777247920137,60.6,78642.09,0.11,-0.01643,1e-05,2.57502]
[1777247920148,60.6,78641.67,0.11,-0.01643,1e-05,2.57561]
[1777247921095,60.6,78641.67,0.11,-0.01643,1e-05,2.57561]
[1777247921194,60.6,78641.66,0.11,-0.01643,1e-05,2.57562]
[1777247927680,60.6,78642.37,0.11,-0.01643,1e-05,2.5746]
[1777247927742,60.6,78642.22,0.11,-0.01643,1e-05,2.57481]
[1777247928659,60.6,78642.22,0.11,-0.01643,1e-05,2.57481]
[1777247928661,60.6,78647.38,0.11,-0.01637,1e-05,2.56754]
[1777247929340,60.6,78647.38,0.11,-0.01637,1e-05,2.56754]
[1777247929342,60.6,78653.0,0.11,-0.01631,1e-05,2.55966]
[1777247935075,60.6,78650.67,0.11,-0.01634,1e-05,2.56307]
[1777247940111,60.6,78651.06,0.11,-0.01634,1e-05,2.56264]
[1777247945146,60.6,78637.57,0.11,-0.01648,1e-05,2.5817]
[1777247950179,60.6,78630.89,0.11,-0.01655,1e-05,2.59107]
[1777247955215,60.6,78632.22,0.11,-0.01654,1e-05,2.58905]
[1777247960250,60.6,78643.6,0.11,-0.01641,1e-05,2.57285]
[1777247965285,60.6,78639.34,0.11,-0.01646,1e-05,2.57879]
[1777247970319,60.6,78639.7,0.11,-0.01645,1e-05,2.57819]
[1777247975356,60.6,78642.22,0.11,-0.01641,1e-05,2.57246]
[1777247980389,60.6,78649.07,0.11,-0.01634,1e-05,2.56281]
[1777247985425,60.6,78651.0,0.11,-0.01632,1e-05,2.56019]
[1777247990459,60.6,78649.48,0.11,-0.01634,1e-05,2.5624]
[1777247995495,60.6,78652.93,0.11,-0.0163,1e-05,2.55765]
[1777248000534,60.6,78661.6,0.11,-0.01621,1e-05,2.54565]
[1777248005566,60.6,78661.87,0.11,-0.01621,1e-05,2.54554]
[1777248010601,60.6,78663.28,0.11,-0.01619,1e-05,2.54376]
[1777248015033,60.6,78676.48,0.11,-0.01606,1e-05,2.52561]
[1777248015639,60.6,78676.44,0.11,-0.01606,1e-05,2.52573]
[1777248016044,60.6,78676.44,0.11,-0.01606,1e-05,2.52573]
[1777248016646,60.6,78674.62,0.11,-0.01608,1e-05,2.52832]
[1777248019668,60.61,78690.48,0.11,-0.01591,1e-05,2.50663]
[1777248024704,60.61,78693.37,0.11,-0.01589,1e-05,2.50318]
[1777248029742,60.61,78681.86,0.11,-0.01601,1e-05,2.51955]
[1777248032763,60.61,78703.58,0.11,-0.01577,1e-05,2.4879]
[1777248037797,60.62,78708.35,0.11,-0.01573,1e-05,2.48207]
[1777248040819,60.62,78723.92,0.11,-0.01557,1e-05,2.46134]
[1777248043918,60.62,78744.92,0.11,-0.01536,1e-05,2.43355]
[1777248048881,60.63,78771.42,0.11,-0.01511,1e-05,2.39929]
[1777248053912,60.64,78770.35,0.11,-0.01513,1e-05,2.40214]
[1777248058947,60.64,78776.15,0.11,-0.01508,1e-05,2.39587]
[1777248063983,60.65,78785.67,0.11,-0.015,1e-05,2.38481]
[1777248065997,60.66,78765.8,0.11,-0.0152,1e-05,2.4118]
[1777248071035,60.66,78778.6,0.11,-0.01508,1e-05,2.39616]
[1777248076071,60.67,78771.29,0.11,-0.01517,1e-05,2.40733]
[1777248081106,60.68,78779.2,0.11,-0.0151,1e-05,2.39817]
[1777248086142,60.69,78782.95,0.11,-0.01507,1e-05,2.39468]
[1777248091176,60.7,78784.81,0.11,-0.01505,1e-05,2.39174]
[1777248096214,60.7,78782.01,0.11,-0.01509,1e-05,2.39692]
[1777248097595,60.7,78782.01,0.11,-0.01509,1e-05,2.39692]
[1777248097692,60.71,78770.97,0.11,-0.0152,1e-05,2.4122]
[1777248103262,60.72,78768.37,0.11,-0.01524,1e-05,2.41701]
[1777248108986,60.72,78770.0,0.11,-0.01523,1e-05,2.4159]
[1777248109430,60.72,78771.25,0.11,-0.01522,1e-05,2.4145]
[1777248115346,60.73,78777.91,0.11,-0.01517,1e-05,2.40752]
[1777248120381,60.74,78778.04,0.11,-0.01518,1e-05,2.40875]
[1777248123649,60.74,78768.55,0.11,-0.01528,1e-05,2.42199]
[1777248123750,60.75,78767.9,0.11,-0.01529,1e-05,2.42336]
[1777248129446,60.75,78776.18,0.11,-0.01521,1e-05,2.41362]
[1777248134554,60.76,78779.33,0.11,-0.01519,1e-05,2.41103]
[1777248140522,60.77,78777.17,0.11,-0.01522,1e-05,2.41526]
[1777248145557,60.78,78771.81,0.11,-0.01529,1e-05,2.42396]
[1777248150594,60.79,78769.34,0.11,-0.01532,1e-05,2.42853]
[1777248154694,60.79,78783.07,0.11,-0.01518,1e-05,2.40925]
[1777248160662,60.8,78793.13,0.11,-0.01509,1e-05,2.39768]
[1777248165700,60.81,78792.0,0.11,-0.01512,1e-05,2.40067]
[1777248169141,60.81,78793.73,0.11,-0.0151,1e-05,2.39898]
[1777248169734,60.81,78807.54,0.11,-0.01497,1e-05,2.38102]
[1777248170166,60.81,78807.54,0.11,-0.01497,1e-05,2.38102]
[1777248170779,60.82,78863.03,0.11,-0.01443,1e-05,2.30885]
[1777248172477,60.82,78873.44,0.11,-0.01434,1e-05,2.29593]
[1777248172755,60.82,78869.62,0.11,-0.01438,1e-05,2.30176]
[1777248176066,60.83,78871.5,0.11,-0.01437,1e-05,2.30024]
[1777248176077,60.83,78878.7,0.11,-0.0143,1e-05,2.29148]
[1777248178336,60.83,78873.88,0.11,-0.01435,1e-05,2.29813]
[1777248178802,60.84,78860.33,0.11,-0.01449,1e-05,2.31645]
[1777248179805,60.84,78833.66,0.11,-0.01475,1e-05,2.35106]
[1777248180174,60.84,78833.66,0.11,-0.01475,1e-05,2.35106]
[1777248180815,60.84,78820.76,0.11,-0.01487,1e-05,2.36833]
[1777248185847,60.85,78828.26,0.11,-0.01481,1e-05,2.36023]
[1777248187862,60.85,78852.24,0.11,-0.01459,1e-05,2.32975]
[1777248192897,60.87,78857.8,0.11,-0.01455,1e-05,2.32456]
[1777248197932,60.88,78857.92,0.11,-0.01456,1e-05,2.3264]
[1777248202971,60.89,78858.85,0.11,-0.01457,1e-05,2.32724]
[1777248208002,60.9,78842.34,0.11,-0.01474,1e-05,2.35102]
[1777248212041,60.91,78854.54,0.11,-0.01462,1e-05,2.33467]
[1777248217079,60.92,78839.56,0.11,-0.01478,1e-05,2.35607]
[1777248222114,60.93,78842.5,0.11,-0.01477,1e-05,2.35397]
[1777248227150,60.94,78860.93,0.11,-0.0146,1e-05,2.33184]
[1777248232185,60.95,78857.77,0.11,-0.01465,1e-05,2.33782]
[1777248237220,60.96,78858.2,0.11,-0.01466,1e-05,2.33908]
[1777248242254,60.97,78849.42,0.11,-0.01475,1e-05,2.35229]
[1777248247290,60.98,78845.09,0.11,-0.01481,1e-05,2.35961]
[1777248252324,60.99,78848.22,0.11,-0.01479,1e-05,2.35717]
[1777248257359,61.0,78844.77,0.11,-0.01483,1e-05,2.36297]
[1777248262396,61.01,78830.54,0.11,-0.01499,1e-05,2.38351]
[1777248267430,61.02,78820.1,0.11,-0.0151,1e-05,2.39862]
[1777248272465,61.02,78818.49,0.11,-0.01511,1e-05,2.40001]
[1777248277500,61.03,78818.33,0.11,-0.01512,1e-05,2.40173]
[1777248281528,61.04,78802.61,0.11,-0.01529,1e-05,2.42352]
[1777248286563,61.04,78813.07,0.11,-0.01519,1e-05,2.41071]
[1777248291599,61.05,78813.58,0.11,-0.01519,1e-05,2.41124]
[1777248296640,61.05,78812.74,0.11,-0.01521,1e-05,2.41357]
[1777248301670,61.06,78813.96,0.11,-0.01521,1e-05,2.41318]
[1777248306705,61.07,78824.82,0.11,-0.01511,1e-05,2.40009]
[1777248308718,61.07,78840.52,0.11,-0.01496,1e-05,2.38001]
[1777248313754,61.08,78848.28,0.11,-0.0149,1e-05,2.3714]
[1777248318787,61.09,78850.03,0.11,-0.01489,1e-05,2.37065]
[1777248323825,61.1,78851.78,0.11,-0.01488,1e-05,2.36988]
[1777248328860,61.11,78842.43,0.11,-0.01499,1e-05,2.3836]
[1777248333898,61.11,78845.27,0.11,-0.01496,1e-05,2.37931]
[1777248338929,61.12,78847.73,0.11,-0.01494,1e-05,2.37751]
[1777248341950,61.13,78831.69,0.11,-0.01511,1e-05,2.3994]
[1777248346985,61.13,78828.02,0.11,-0.01515,1e-05,2.40545]
[1777248352024,61.14,78819.65,0.11,-0.01524,1e-05,2.41768]
[1777248357058,61.15,78808.88,0.11,-0.01536,1e-05,2.43304]
[1777248357978,61.15,78808.88,0.11,-0.01536,1e-05,2.43304]
[1777248358078,61.15,78804.97,0.11,-0.0154,1e-05,2.43846]
[1777248358681,61.15,78804.97,0.11,-0.0154,1e-05,2.43846]
[1777248359069,61.15,78804.97,0.11,-0.0154,1e-05,2.43865]
[1777248364103,61.15,78810.25,0.11,-0.01535,1e-05,2.43254]
[1777248369139,61.16,78814.27,0.11,-0.01532,1e-05,2.4282]
[1777248374174,61.16,78817.12,0.11,-0.0153,1e-05,2.42541]
[1777248376196,61.16,78816.67,0.11,-0.01531,1e-05,2.42621]
[1777248376291,61.17,78815.79,0.11,-0.01532,1e-05,2.42758]
[1777248382230,61.17,78817.27,0.11,-0.01531,1e-05,2.42679]
[1777248386321,61.18,78817.61,0.11,-0.01531,1e-05,2.42692]
[1777248386339,61.18,78817.56,0.11,-0.01531,1e-05,2.42719]
[1777248386554,61.18,78817.56,0.11,-0.01531,1e-05,2.42719]
[1777248387266,61.18,78815.86,0.11,-0.01533,1e-05,2.42964]
[1777248392302,61.18,78807.77,0.11,-0.01541,1e-05,2.4393]
[1777248393982,61.18,78808.87,0.11,-0.0154,1e-05,2.43801]
[1777248394324,61.18,78807.8,0.11,-0.01541,1e-05,2.43962]
[1777248399351,61.19,78802.97,0.11,-0.01546,1e-05,2.44692]
[1777248404386,61.19,78799.79,0.11,-0.0155,1e-05,2.45183]
[1777248409422,61.2,78796.42,0.11,-0.01554,1e-05,2.45732]
[1777248412445,61.2,78778.45,0.11,-0.01573,1e-05,2.48198]
[1777248415809,61.2,78776.5,0.11,-0.01575,1e-05,2.48484]
[1777248415892,61.2,78778.16,0.11,-0.01574,1e-05,2.48281]
[1777248417155,61.2,78778.16,0.11,-0.01574,1e-05,2.48281]
[1777248417217,61.2,78780.83,0.11,-0.01571,1e-05,2.47931]
[1777248422513,61.21,78795.98,0.11,-0.01556,1e-05,2.45956]
[1777248427548,61.21,78797.43,0.11,-0.01555,1e-05,2.45836]
[1777248432582,61.22,78803.37,0.11,-0.0155,1e-05,2.45113]
[1777248436436,61.22,78802.88,0.11,-0.0155,1e-05,2.45209]
[1777248436697,61.22,78783.15,0.11,-0.01571,1e-05,2.47896]
[1777248441656,61.22,78767.29,0.11,-0.01587,1e-05,2.50101]
[1777248446766,61.22,78768.61,0.11,-0.01586,1e-05,2.49955]
[1777248452732,61.23,78774.91,0.11,-0.01579,1e-05,2.4895]
[1777248453634,61.23,78774.91,0.11,-0.01579,1e-05,2.4895]
[1777248453739,61.23,78781.15,0.11,-0.01573,1e-05,2.48117]
[1777248455270,61.23,78781.15,0.11,-0.01573,1e-05,2.48117]
[1777248455368,61.23,78781.94,0.11,-0.01572,1e-05,2.48022]
[1777248455819,61.23,78781.94,0.11,-0.01572,1e-05,2.48022]
[1777248455848,61.23,78782.18,0.11,-0.01572,1e-05,2.48002]
[1777248456674,61.23,78782.18,0.11,-0.01572,1e-05,2.48002]
[1777248456773,61.23,78782.17,0.11,-0.01572,1e-05,2.48016]
[1777248461796,61.23,78788.85,0.11,-0.01565,1e-05,2.47177]
[1777248466908,61.24,78793.08,0.11,-0.01562,1e-05,2.46675]
[1777248469852,61.24,78818.69,0.11,-0.01536,1e-05,2.43292]
[1777248474887,61.24,78823.21,0.11,-0.01532,1e-05,2.42789]
[1777248480929,61.25,78826.12,0.11,-0.0153,1e-05,2.42522]
[1777248482643,61.25,78827.26,0.11,-0.01529,1e-05,2.4239]
[1777248482943,61.25,78827.36,0.11,-0.01529,1e-05,2.42397]
[1777248487978,61.26,78825.87,0.11,-0.01532,1e-05,2.42691]
[1777248492963,61.26,78823.4,0.11,-0.01535,1e-05,2.43095]
[1777248493021,61.26,78820.71,0.11,-0.01537,1e-05,2.43472]
[1777248493745,61.26,78820.71,0.11,-0.01537,1e-05,2.43472]
[1777248494019,61.26,78820.71,0.11,-0.01538,1e-05,2.4349]
[1777248499055,61.27,78821.4,0.11,-0.01537,1e-05,2.4349]
[1777248499767,61.27,78821.4,0.11,-0.01537,1e-05,2.4349]
[1777248500062,61.27,78820.79,0.11,-0.01538,1e-05,2.43571]
[1777248505097,61.28,78815.67,0.11,-0.01544,1e-05,2.44358]
[1777248510131,61.28,78804.32,0.11,-0.01556,1e-05,2.4596]
[1777248515167,61.28,78797.2,0.11,-0.01563,1e-05,2.46781]
[1777248520202,61.29,78778.93,0.11,-0.01582,1e-05,2.49308]
[1777248525238,61.29,78773.34,0.11,-0.01588,1e-05,2.50112]
[1777248530272,61.29,78767.98,0.11,-0.01594,1e-05,2.50878]
[1777248535307,61.29,78762.85,0.11,-0.01599,1e-05,2.51627]
[1777248540342,61.3,78759.73,0.11,-0.01603,1e-05,2.52098]
[1777248545377,61.3,78739.95,0.11,-0.01624,1e-05,2.54859]
[1777248550412,61.3,78734.71,0.11,-0.01629,1e-05,2.55601]
[1777248555447,61.3,78722.26,0.11,-0.01643,1e-05,2.57339]
[1777248560481,61.3,78728.88,0.11,-0.01636,1e-05,2.56423]
[1777248565517,61.3,78738.7,0.11,-0.01625,1e-05,2.55076]
[1777248570552,61.3,78742.51,0.11,-0.01622,1e-05,2.5457]
[1777248575587,61.3,78741.8,0.11,-0.01621,1e-05,2.54476]
[1777248580626,61.3,78742.44,0.11,-0.01621,1e-05,2.54408]
[1777248585660,61.3,78738.14,0.11,-0.01625,1e-05,2.55021]
[1777248590696,61.3,78730.12,0.11,-0.01634,1e-05,2.56145]
[1777248595731,61.31,78724.04,0.11,-0.0164,1e-05,2.56995]
[1777248600766,61.3,78722.34,0.11,-0.01642,1e-05,2.57221]
[1777248605802,61.3,78727.5,0.11,-0.01636,1e-05,2.5649]
[1777248610835,61.3,78739.77,0.11,-0.01624,1e-05,2.54798]
[1777248615870,61.31,78744.17,0.11,-0.01619,1e-05,2.54206]
[1777248619899,61.31,78693.76,0.11,-0.01673,1e-05,2.61246]
[1777248624936,61.3,78685.63,0.11,-0.01681,1e-05,2.62333]
[1777248629969,61.3,78680.95,0.11,-0.01686,1e-05,2.62953]
[1777248635004,61.3,78673.74,0.11,-0.01692,1e-05,2.63692]
[1777248640039,61.29,78671.21,0.11,-0.01694,1e-05,2.64004]
[1777248645076,61.29,78668.32,0.11,-0.01697,1e-05,2.64352]
[1777248650111,61.29,78664.63,0.11,-0.017,1e-05,2.64789]
[1777248656153,61.28,78657.45,0.11,-0.01708,1e-05,2.65718]
[1777248661192,61.28,78654.08,0.11,-0.01711,1e-05,2.66114]
[1777248666235,61.27,78638.65,0.11,-0.01727,1e-05,2.68226]
[1777248668321,61.27,78618.6,0.11,-0.01749,1e-05,2.71103]
[1777248674282,61.26,78609.24,0.11,-0.01758,1e-05,2.72277]
[1777248679316,61.25,78612.83,0.11,-0.01753,1e-05,2.7164]
[1777248684356,61.25,78617.02,0.11,-0.01748,1e-05,2.70894]
[1777248685363,61.24,78632.33,0.11,-0.0173,1e-05,2.68629]
[1777248690397,61.24,78632.48,0.11,-0.01729,1e-05,2.68516]
[1777248695435,61.23,78634.71,0.11,-0.01725,1e-05,2.6785]
[1777248698455,61.23,78619.45,0.11,-0.01741,1e-05,2.69984]
[1777248703491,61.22,78617.08,0.11,-0.01743,1e-05,2.702]
[1777248707526,61.21,78634.74,0.11,-0.01721,1e-05,2.67334]
[1777248708528,61.21,78619.5,0.11,-0.01737,1e-05,2.69509]
[1777248713562,61.2,78610.36,0.11,-0.01747,1e-05,2.70703]
[1777248718597,61.19,78615.36,0.11,-0.0174,1e-05,2.69848]
[1777248723632,61.18,78612.31,0.11,-0.01743,1e-05,2.70165]
[1777248728667,61.18,78610.94,0.11,-0.01743,1e-05,2.70238]
[1777248732695,61.17,78628.62,0.11,-0.01723,1e-05,2.67612]
[1777248737730,61.17,78637.85,0.11,-0.01712,1e-05,2.66168]
[1777248742768,61.16,78639.25,0.11,-0.0171,1e-05,2.65894]
[1777248747805,61.16,78639.82,0.11,-0.01708,1e-05,2.65723]
[1777248752840,61.15,78637.2,0.11,-0.01709,1e-05,2.65778]
[1777248757871,61.15,78628.9,0.11,-0.01718,1e-05,2.66876]
[1777248762906,61.14,78620.13,0.11,-0.01727,1e-05,2.6804]
[1777248767945,61.14,78619.59,0.11,-0.01726,1e-05,2.68009]
[1777248772980,61.13,78629.7,0.11,-0.01714,1e-05,2.66449]
[1777248778016,61.13,78635.2,0.11,-0.01708,1e-05,2.65575]
[1777248783051,61.12,78632.83,0.11,-0.0171,1e-05,2.65817]
[1777248788086,61.12,78634.11,0.11,-0.01708,1e-05,2.65554]
[1777248793121,61.12,78633.89,0.11,-0.01707,1e-05,2.65507]
[1777248798156,61.11,78636.51,0.11,-0.01704,1e-05,2.65057]
[1777248803191,61.11,78634.63,0.11,-0.01705,1e-05,2.65251]
[1777248808225,61.1,78634.11,0.11,-0.01705,1e-05,2.65249]
[1777248814269,61.1,78633.55,0.11,-0.01704,1e-05,2.65028]
[1777248816284,61.1,78618.23,0.11,-0.01721,1e-05,2.67192]
[1777248821318,61.09,78624.23,0.11,-0.01713,1e-05,2.66258]
[1777248826357,61.09,78630.26,0.11,-0.01706,1e-05,2.65296]
[1777248831393,61.08,78629.13,0.11,-0.01707,1e-05,2.65385]
[1777248836427,61.08,78617.89,0.11,-0.01719,1e-05,2.66918]
[1777248841462,61.08,78617.09,0.11,-0.01719,1e-05,2.66945]
[1777248846497,61.07,78622.26,0.11,-0.01712,1e-05,2.66121]
[1777248851533,61.07,78616.76,0.11,-0.01718,1e-05,2.6683]
[1777248857574,61.06,78611.69,0.11,-0.01723,1e-05,2.67455]
[1777248862609,61.06,78609.77,0.11,-0.01724,1e-05,2.67661]
[1777248864629,61.05,78593.23,0.11,-0.01742,1e-05,2.69999]
[1777248869660,61.05,78588.76,0.11,-0.01747,1e-05,2.7053]
[1777248874694,61.04,78586.28,0.11,-0.01747,1e-05,2.70579]
[1777248879807,60.99,78584.83,0.11,-0.01741,1e-05,2.69771]
[1777248885774,60.96,78574.7,0.11,-0.01748,1e-05,2.70662]
[1777248890819,60.96,78587.2,0.11,-0.01733,1e-05,2.68748]
[1777248895852,60.95,78596.12,0.11,-0.01723,1e-05,2.67343]
[1777248898552,60.95,78596.75,0.11,-0.01722,1e-05,2.6721]
[1777248898870,60.95,78596.57,0.11,-0.01722,1e-05,2.67215]
[1777248901098,60.94,78597.07,0.11,-0.01721,1e-05,2.67101]
[1777248901889,60.94,78593.48,0.11,-0.01724,1e-05,2.67578]
[1777248903905,60.93,78575.3,0.11,-0.01743,1e-05,2.69934]
[1777248908939,60.88,78585.02,0.11,-0.01726,1e-05,2.67708]
[1777248911567,60.88,78585.59,0.11,-0.01725,1e-05,2.67583]
[1777248911962,60.88,78588.23,0.11,-0.01722,1e-05,2.6718]
[1777248912377,60.88,78588.23,0.11,-0.01722,1e-05,2.6718]
[1777248912983,60.88,78592.94,0.11,-0.01716,1e-05,2.66458]
[1777248916650,60.88,78583.65,0.11,-0.01726,1e-05,2.67763]
[1777248916997,60.88,78582.31,0.11,-0.01727,1e-05,2.67935]
[1777248922037,60.87,78583.73,0.11,-0.01725,1e-05,2.67621]
[1777248923290,60.87,78580.05,0.11,-0.01729,1e-05,2.68133]
[1777248923480,60.87,78580.05,0.11,-0.01729,1e-05,2.68133]
[1777248924497,60.87,78576.06,0.11,-0.01733,1e-05,2.68669]
[1777248925052,60.87,78573.08,0.11,-0.01736,1e-05,2.69079]
[1777248930165,60.86,78571.83,0.11,-0.01737,1e-05,2.69142]
[1777248936141,60.85,78578.41,0.11,-0.01727,1e-05,2.67852]
[1777248941176,60.85,78567.69,0.11,-0.01738,1e-05,2.69273]
[1777248946210,60.84,78566.85,0.11,-0.01738,1e-05,2.69274]
[1777248951262,60.83,78568.37,0.11,-0.01736,1e-05,2.68938]
[1777248953480,60.83,78569.98,0.11,-0.01734,1e-05,2.68681]
[1777248953582,60.83,78579.87,0.11,-0.01722,1e-05,2.67201]
[1777248959309,60.83,78596.42,0.11,-0.01703,1e-05,2.64725]
[1777248964345,60.82,78602.9,0.11,-0.01695,1e-05,2.63716]
[1777248969381,60.82,78595.7,0.11,-0.01703,1e-05,2.64673]
[1777248974413,60.81,78595.65,0.11,-0.01702,1e-05,2.64596]
[1777248979449,60.81,78595.68,0.11,-0.01701,1e-05,2.6449]
[1777248984485,60.8,78589.92,0.11,-0.01707,1e-05,2.65249]
[1777248989520,60.8,78583.74,0.11,-0.01713,1e-05,2.66046]
[1777248994555,60.79,78582.56,0.11,-0.01713,1e-05,2.65905]
[1777248999591,60.79,78580.07,0.11,-0.01715,1e-05,2.66149]
[1777249004626,60.78,78573.5,0.11,-0.01721,1e-05,2.67001]
[1777249008657,60.78,78591.35,0.11,-0.01701,1e-05,2.64351]
[1777249013693,60.78,78593.38,0.11,-0.01698,1e-05,2.63986]
[1777249018728,60.77,78596.28,0.11,-0.01694,1e-05,2.63497]
[1777249023763,60.77,78596.24,0.11,-0.01694,1e-05,2.63433]
[1777249027798,60.76,78622.52,0.11,-0.01664,1e-05,2.59545]
[1777249028805,60.76,78606.53,0.11,-0.01681,1e-05,2.61808]
[1777249033842,60.76,78603.73,0.11,-0.01684,1e-05,2.62161]
[1777249038877,60.75,78608.88,0.11,-0.01678,1e-05,2.61377]
[1777249043911,60.75,78609.6,0.11,-0.01677,1e-05,2.6122]
[1777249046934,60.75,78627.66,0.11,-0.01657,1e-05,2.58638]
[1777249051967,60.75,78626.28,0.11,-0.01657,1e-05,2.58604]
[1777249057003,60.75,78611.43,0.11,-0.01673,1e-05,2.60686]
[1777249062039,60.75,78619.19,0.11,-0.01664,1e-05,2.59548]
[1777249067073,60.75,78629.85,0.11,-0.01653,1e-05,2.58027]
[1777249072111,60.75,78625.21,0.11,-0.01658,1e-05,2.58675]
[1777249077144,60.75,78631.85,0.11,-0.0165,1e-05,2.57725]
[1777249082178,60.74,78629.69,0.11,-0.01653,1e-05,2.5802]
[1777249087214,60.74,78616.58,0.11,-0.01667,1e-05,2.59859]
[1777249092249,60.74,78616.33,0.11,-0.01667,1e-05,2.59869]
[1777249097285,60.74,78618.08,0.11,-0.01665,1e-05,2.59595]
[1777249102322,60.74,78612.58,0.11,-0.0167,1e-05,2.60346]
[1777249107355,60.74,78604.7,0.11,-0.01679,1e-05,2.61433]
[1777249112391,60.74,78601.76,0.11,-0.0168,1e-05,2.61596]
[1777249117425,60.73,78603.62,0.11,-0.01678,1e-05,2.61288]
[1777249122460,60.73,78599.37,0.11,-0.01682,1e-05,2.61851]
[1777249127497,60.73,78595.62,0.11,-0.01686,1e-05,2.6233]
[1777249132531,60.73,78601.95,0.11,-0.01679,1e-05,2.61391]
[1777249137565,60.72,78599.23,0.11,-0.01682,1e-05,2.61738]
[1777249142602,60.72,78597.82,0.11,-0.01683,1e-05,2.61888]
[1777249147636,60.72,78599.37,0.11,-0.01681,1e-05,2.61632]
[1777249152674,60.72,78599.54,0.11,-0.0168,1e-05,2.61559]
[1777249157709,60.72,78606.74,0.11,-0.01672,1e-05,2.60509]
[1777249162744,60.71,78612.75,0.11,-0.01665,1e-05,2.59625]
[1777249167778,60.71,78616.1,0.11,-0.01662,1e-05,2.59128]
[1777249172815,60.71,78607.5,0.11,-0.01669,1e-05,2.60108]
[1777249177853,60.71,78607.07,0.11,-0.0167,1e-05,2.60143]
[1777249182889,60.71,78604.01,0.11,-0.01673,1e-05,2.60542]
[1777249187926,60.71,78590.51,0.11,-0.01687,1e-05,2.62424]
[1777249188932,60.7,78574.5,0.11,-0.01705,1e-05,2.64709]
[1777249194973,60.7,78572.6,0.11,-0.01706,1e-05,2.64913]
[1777249200020,60.7,78610.52,0.11,-0.01664,1e-05,2.59416]
[1777249205043,60.7,78622.17,0.11,-0.01651,1e-05,2.57759]
[1777249209079,60.7,78642.04,0.11,-0.0163,1e-05,2.54965]
[1777249214114,60.7,78639.32,0.11,-0.01633,1e-05,2.55358]
[1777249219144,60.7,78650.99,0.11,-0.01621,1e-05,2.53749]
[1777249224178,60.7,78649.04,0.11,-0.01623,1e-05,2.54039]
[1777249229212,60.7,78648.43,0.11,-0.01624,1e-05,2.54154]
[1777249234312,60.7,78641.64,0.11,-0.0163,1e-05,2.54905]
[1777249234313,60.7,78630.34,0.11,-0.01642,1e-05,2.56493]
[1777249240289,60.7,78642.37,0.11,-0.01629,1e-05,2.54815]
[1777249246342,60.7,78641.4,0.11,-0.0163,1e-05,2.54965]
[1777249251373,60.7,78636.79,0.11,-0.01635,1e-05,2.55618]
[1777249256423,60.7,78632.29,0.11,-0.0164,1e-05,2.56252]
[1777249261459,60.7,78631.85,0.11,-0.01641,1e-05,2.56313]
[1777249266494,60.7,78626.81,0.11,-0.01646,1e-05,2.57017]
[1777249271529,60.7,78625.17,0.11,-0.01648,1e-05,2.57241]
[1777249276565,60.7,78623.38,0.11,-0.0165,1e-05,2.57484]
[1777249281600,60.7,78624.73,0.11,-0.01648,1e-05,2.57283]
[1777249286635,60.7,78624.68,0.11,-0.01648,1e-05,2.57282]
[1777249291670,60.7,78618.97,0.11,-0.01653,1e-05,2.57866]
[1777249296704,60.7,78607.92,0.11,-0.01665,1e-05,2.59407]
[1777249301739,60.7,78602.1,0.11,-0.01671,1e-05,2.60201]
[1777249306777,60.7,78601.67,0.11,-0.01671,1e-05,2.60223]
[1777249311810,60.69,78619.21,0.11,-0.01652,1e-05,2.577]
[1777249316846,60.69,78621.49,0.11,-0.01649,1e-05,2.57366]
[1777249321880,60.69,78622.44,0.11,-0.01648,1e-05,2.57217]
[1777249326916,60.69,78611.19,0.11,-0.0166,1e-05,2.58779]
[1777249331951,60.69,78603.2,0.11,-0.01668,1e-05,2.59877]
[1777249336994,60.69,78598.72,0.11,-0.01673,1e-05,2.60479]
[1777249342031,60.68,78586.41,0.11,-0.01686,1e-05,2.62176]
[1777249347067,60.68,78584.33,0.11,-0.01688,1e-05,2.62418]
[1777249352101,60.68,78575.58,0.11,-0.01696,1e-05,2.63403]
[1777249357138,60.67,78571.61,0.11,-0.017,1e-05,2.63915]
[1777249362171,60.67,78565.88,0.11,-0.01706,1e-05,2.64681]
[1777249367207,60.67,78566.99,0.11,-0.01704,1e-05,2.64459]
[1777249372242,60.67,78565.69,0.11,-0.01705,1e-05,2.64588]
[1777249377277,60.66,78563.4,0.11,-0.01707,1e-05,2.64859]
[1777249382312,60.66,78561.62,0.11,-0.01709,1e-05,2.65055]
[1777249387348,60.66,78561.73,0.11,-0.01708,1e-05,2.6498]
[1777249392384,60.65,78561.37,0.11,-0.01708,1e-05,2.64973]
[1777249397417,60.65,78565.42,0.11,-0.01703,1e-05,2.64331]
[1777249402454,60.65,78565.21,0.11,-0.01703,1e-05,2.64319]
[1777249407488,60.65,78566.44,0.11,-0.01701,1e-05,2.6409]
[1777249412523,60.64,78569.97,0.11,-0.01696,1e-05,2.6332]
[1777249417557,60.64,78575.8,0.11,-0.01689,1e-05,2.62442]
[1777249422593,60.64,78578.89,0.11,-0.01685,1e-05,2.61962]
[1777249427628,60.64,78574.73,0.11,-0.0169,1e-05,2.62523]
[1777249432662,60.63,78573.98,0.11,-0.0169,1e-05,2.62591]
[1777249437698,60.63,78566.31,0.11,-0.01698,1e-05,2.6365]
[1777249442733,60.63,78554.62,0.11,-0.01711,1e-05,2.65267]
[1777249447768,60.62,78548.58,0.11,-0.01717,1e-05,2.6607]
[1777249452803,60.62,78550.06,0.11,-0.01715,1e-05,2.65779]
[1777249457838,60.62,78554.55,0.11,-0.01709,1e-05,2.65055]
[1777249462873,60.61,78557.21,0.11,-0.01706,1e-05,2.64596]
[1777249467907,60.61,78558.16,0.11,-0.01704,1e-05,2.64385]
[1777249473950,60.6,78561.65,0.11,-0.01698,1e-05,2.63581]
[1777249478985,60.6,78576.02,0.11,-0.01682,1e-05,2.61453]
[1777249484021,60.6,78574.76,0.11,-0.01683,1e-05,2.61582]
[1777249489055,60.59,78564.36,0.11,-0.01693,1e-05,2.6292]
[1777249494091,60.59,78560.75,0.11,-0.01697,1e-05,2.63377]
[1777249499127,60.58,78561.89,0.11,-0.01695,1e-05,2.6315]
[1777249504161,60.58,78564.14,0.11,-0.01692,1e-05,2.62766]
[1777249509195,60.58,78565.35,0.11,-0.0169,1e-05,2.62533]
[1777249514237,60.57,78565.82,0.11,-0.01689,1e-05,2.62406]
[1777249519267,60.57,78561.94,0.11,-0.01693,1e-05,2.62901]
[1777249524388,60.57,78562.07,0.11,-0.01692,1e-05,2.62818]
[1777249530343,60.56,78552.4,0.11,-0.01702,1e-05,2.64111]
[1777249535379,60.56,78540.7,0.11,-0.01714,1e-05,2.65521]
[1777249537778,60.56,78541.45,0.11,-0.01713,1e-05,2.65394]
[1777249538406,60.56,78537.11,0.11,-0.01717,1e-05,2.65989]
[1777249539408,60.56,78489.4,0.11,-0.01771,1e-05,2.72988]
[1777249540196,60.56,78489.4,0.11,-0.01771,1e-05,2.72988]
[1777249540418,60.55,78440.23,0.11,-0.01829,1e-05,2.80302]
[1777249541116,60.55,78440.23,0.11,-0.01829,1e-05,2.80302]
[1777249541423,60.55,78430.66,0.11,-0.0184,1e-05,2.81706]
[1777249542102,60.55,78430.66,0.11,-0.0184,1e-05,2.81706]
[1777249542431,60.55,78423.92,0.11,-0.01847,1e-05,2.82683]
[1777249547475,60.54,78424.28,0.11,-0.01845,1e-05,2.82392]
[1777249550382,60.53,78438.62,0.11,-0.01827,1e-05,2.80126]
[1777249550453,60.53,78438.62,0.11,-0.01827,1e-05,2.80126]
[1777249550490,60.53,78450.67,0.11,-0.01813,1e-05,2.78267]
[1777249553510,60.52,78467.43,0.11,-0.01791,1e-05,2.75483]
[1777249558545,60.51,78466.78,0.11,-0.0179,1e-05,2.75404]
[1777249561490,60.5,78468.65,0.11,-0.01788,1e-05,2.75057]
[1777249561566,60.5,78463.99,0.11,-0.01793,1e-05,2.75717]
[1777249566601,60.41,78447.87,0.11,-0.01798,1e-05,2.76331]
[1777249571637,60.35,78460.71,0.11,-0.01773,1e-05,2.73142]
[1777249576671,60.28,78455.83,0.11,-0.01769,1e-05,2.72484]
[1777249581707,60.21,78458.66,0.11,-0.01756,1e-05,2.70799]
[1777249586741,60.16,78462.27,0.11,-0.01745,1e-05,2.69345]
[1777249591778,60.16,78462.89,0.11,-0.01742,1e-05,2.68934]
[1777249596812,60.15,78463.61,0.11,-0.0174,1e-05,2.68727]
[1777249601858,60.14,78477.79,0.11,-0.01722,1e-05,2.66356]
[1777249604876,60.14,78493.54,0.11,-0.01704,1e-05,2.64015]
[1777249609909,60.13,78493.82,0.11,-0.01703,1e-05,2.63917]
[1777249613937,60.13,78510.77,0.11,-0.01684,1e-05,2.61416]
[1777249617366,60.13,78512.67,0.11,-0.01681,1e-05,2.61127]
[1777249617367,60.13,78518.47,0.11,-0.01675,1e-05,2.60279]
[1777249619534,60.13,78518.47,0.11,-0.01675,1e-05,2.60279]
[1777249619601,60.13,78526.78,0.11,-0.01666,1e-05,2.59078]
[1777249623351,60.13,78517.06,0.11,-0.01676,1e-05,2.60466]
[1777249623450,60.13,78511.75,0.11,-0.01682,1e-05,2.61219]
[1777249624619,60.13,78511.75,0.11,-0.01682,1e-05,2.61219]
[1777249624718,60.13,78512.29,0.11,-0.01682,1e-05,2.61134]
[1777249626790,60.13,78512.29,0.11,-0.01682,1e-05,2.61134]
[1777249626815,60.13,78515.33,0.11,-0.01678,1e-05,2.60683]
[1777249632063,60.12,78514.29,0.11,-0.01679,1e-05,2.60799]
[1777249633243,60.12,78514.29,0.11,-0.01679,1e-05,2.60799]
[1777249633278,60.12,78515.04,0.11,-0.01678,1e-05,2.60678]
[1777249636094,60.12,78494.16,0.11,-0.01701,1e-05,2.63683]
[1777249641127,60.12,78488.39,0.11,-0.01707,1e-05,2.6446]
[1777249642606,60.12,78488.39,0.11,-0.01707,1e-05,2.6446]
[1777249642620,60.12,78488.78,0.11,-0.01707,1e-05,2.64378]
[1777249645231,60.12,78513.23,0.11,-0.01679,1e-05,2.60804]
[1777249651202,60.12,78513.14,0.11,-0.01678,1e-05,2.60571]
[1777249656234,60.11,78505.53,0.11,-0.01686,1e-05,2.61643]
[1777249661269,60.11,78502.04,0.11,-0.01689,1e-05,2.62116]
[1777249666304,60.11,78498.57,0.11,-0.01693,1e-05,2.62585]
[1777249671343,60.11,78500.89,0.11,-0.0169,1e-05,2.62219]
[1777249675441,60.11,78481.01,0.11,-0.01712,1e-05,2.65081]
[1777249681408,60.1,78476.2,0.11,-0.01717,1e-05,2.65712]
[1777249686443,60.1,78472.81,0.11,-0.01721,1e-05,2.66143]
[1777249691480,60.1,78473.54,0.11,-0.01719,1e-05,2.65965]
[1777249694501,60.09,78489.45,0.11,-0.01701,1e-05,2.6361]
[1777249699537,60.09,78504.86,0.11,-0.01684,1e-05,2.61346]
[1777249704576,60.09,78508.42,0.11,-0.01679,1e-05,2.60813]
[1777249707594,60.09,78492.43,0.11,-0.01697,1e-05,2.63106]
[1777249712627,60.09,78491.94,0.11,-0.01696,1e-05,2.62923]
[1777249717663,60.09,78493.45,0.11,-0.01694,1e-05,2.62665]
[1777249722697,60.09,78497.44,0.11,-0.01689,1e-05,2.62053]
[1777249727733,60.08,78501.41,0.11,-0.01685,1e-05,2.61449]
[1777249732768,60.08,78503.54,0.11,-0.01682,1e-05,2.61114]
[1777249737804,60.08,78506.11,0.11,-0.01679,1e-05,2.6072]
[1777249742839,60.08,78506.87,0.11,-0.01678,1e-05,2.60587]
[1777249747873,60.08,78507.2,0.11,-0.01678,1e-05,2.60515]
[1777249752908,60.08,78523.56,0.11,-0.01659,1e-05,2.58126]
[1777249757948,60.08,78523.92,0.11,-0.01659,1e-05,2.58073]
[1777249762981,60.08,78508.31,0.11,-0.01676,1e-05,2.60292]
[1777249769024,60.07,78506.75,0.11,-0.01677,1e-05,2.60497]
[1777249770264,60.07,78506.75,0.11,-0.01677,1e-05,2.60497]
[1777249770352,60.07,78505.55,0.11,-0.01679,1e-05,2.60663]
[1777249774522,60.07,78505.31,0.11,-0.01678,1e-05,2.60478]
[1777249774621,60.07,78505.03,0.11,-0.01678,1e-05,2.60512]
[1777249780441,60.07,78504.24,0.11,-0.01679,1e-05,2.60612]
[1777249780542,60.07,78504.09,0.11,-0.01679,1e-05,2.60626]
[1777249783433,60.07,78498.11,0.11,-0.01685,1e-05,2.61487]
[1777249783504,60.07,78493.47,0.11,-0.01691,1e-05,2.62148]
[1777249785965,60.07,78493.47,0.11,-0.01691,1e-05,2.62148]
[1777249786007,60.07,78488.55,0.11,-0.01696,1e-05,2.62849]
[1777249786337,60.07,78488.55,0.11,-0.01696,1e-05,2.62849]
[1777249786368,60.07,78489.87,0.11,-0.01694,1e-05,2.62651]
[1777249787413,60.07,78489.87,0.11,-0.01694,1e-05,2.62651]
[1777249787442,60.07,78489.19,0.11,-0.01695,1e-05,2.62743]
[1777249788126,60.07,78489.19,0.11,-0.01695,1e-05,2.62743]
[1777249788160,60.07,78490.16,0.11,-0.01694,1e-05,2.62602]
[1777249793192,60.07,78488.74,0.11,-0.01695,1e-05,2.62775]
[1777249794873,60.07,78488.74,0.11,-0.01695,1e-05,2.62775]
[1777249794879,60.07,78488.81,0.11,-0.01695,1e-05,2.62751]
[1777249795655,60.07,78488.81,0.11,-0.01695,1e-05,2.62751]
[1777249795712,60.07,78487.37,0.11,-0.01697,1e-05,2.62953]
[1777249801250,60.07,78487.91,0.11,-0.01696,1e-05,2.62839]
[1777249803338,60.07,78487.81,0.11,-0.01696,1e-05,2.62847]
[1777249803386,60.06,78487.79,0.11,-0.01696,1e-05,2.62835]
[1777249808299,60.06,78470.3,0.11,-0.01715,1e-05,2.65353]
[1777249811320,60.06,78452.57,0.11,-0.01735,1e-05,2.6792]
[1777249814341,60.06,78435.65,0.11,-0.01754,1e-05,2.70374]
[1777249819379,60.04,78429.83,0.11,-0.01758,1e-05,2.70797]
[1777249824416,59.99,78427.31,0.11,-0.01754,1e-05,2.70304]
[1777249829455,59.98,78417.03,0.11,-0.01764,1e-05,2.71584]
[1777249832472,59.98,78428.86,0.11,-0.01749,1e-05,2.69557]
[1777249837506,59.97,78435.0,0.11,-0.01741,1e-05,2.68576]
[1777249840529,59.97,78417.36,0.11,-0.01761,1e-05,2.71147]
[1777249845571,59.96,78422.84,0.11,-0.01754,1e-05,2.70237]
[1777249850605,59.96,78430.29,0.11,-0.01745,1e-05,2.69054]
[1777249855640,59.96,78438.33,0.11,-0.01735,1e-05,2.67797]
[1777249859613,59.96,78439.71,0.11,-0.01733,1e-05,2.67554]
[1777249859696,59.95,78443.66,0.11,-0.01728,1e-05,2.66959]
[1777249864703,59.95,78457.19,0.11,-0.01713,1e-05,2.64919]
[1777249869738,59.95,78461.71,0.11,-0.01707,1e-05,2.6421]
[1777249874216,59.95,78462.33,0.11,-0.01706,1e-05,2.64082]
[1777249874516,59.95,78462.33,0.11,-0.01706,1e-05,2.64082]
[1777249876471,59.95,78450.6,0.11,-0.01719,1e-05,2.65778]
[1777249876870,59.94,78440.09,0.11,-0.0173,1e-05,2.67187]
[1777249882835,59.93,78429.93,0.11,-0.0174,1e-05,2.68455]
[1777249884295,59.93,78428.21,0.11,-0.01742,1e-05,2.68692]
[1777249884849,59.93,78428.36,0.11,-0.01742,1e-05,2.68653]
[1777249889890,59.92,78449.18,0.11,-0.01717,1e-05,2.65517]
[1777249894919,59.92,78446.46,0.11,-0.01719,1e-05,2.65648]
[1777249899954,59.92,78446.44,0.11,-0.01718,1e-05,2.65588]
[1777249904988,59.91,78451.38,0.11,-0.01712,1e-05,2.64807]
[1777249910030,59.91,78452.6,0.11,-0.0171,1e-05,2.64572]
[1777249915062,59.91,78459.11,0.11,-0.01703,1e-05,2.63564]
[1777249920099,59.91,78464.17,0.11,-0.01697,1e-05,2.62777]
[1777249925135,59.9,78464.64,0.11,-0.01696,1e-05,2.62664]
[1777249930169,59.9,78477.21,0.11,-0.01681,1e-05,2.60803]
[1777249935212,59.9,78472.92,0.11,-0.01686,1e-05,2.61403]
[1777249940239,59.9,78465.4,0.11,-0.01694,1e-05,2.62458]
[1777249945276,59.9,78455.47,0.11,-0.01705,1e-05,2.63859]
[1777249950313,59.89,78444.62,0.11,-0.01717,1e-05,2.65392]
[1777249955345,59.89,78450.8,0.11,-0.01708,1e-05,2.64221]
[1777249960380,59.89,78443.78,0.11,-0.01716,1e-05,2.65201]
[1777249965419,59.88,78442.25,0.11,-0.01717,1e-05,2.65373]
[1777249970451,59.88,78442.33,0.11,-0.01717,1e-05,2.65311]
[1777249975486,59.88,78440.35,0.11,-0.01719,1e-05,2.65556]
[1777249980521,59.88,78455.36,0.11,-0.01701,1e-05,2.63316]
[1777249985557,59.88,78458.11,0.11,-0.01698,1e-05,2.62887]
[1777249991600,59.87,78455.13,0.11,-0.01701,1e-05,2.63273]
[1777249996635,59.87,78450.52,0.11,-0.01706,1e-05,2.6391]
[1777250001670,59.87,78440.44,0.11,-0.01717,1e-05,2.65343]
[1777250006705,59.87,78437.72,0.11,-0.0172,1e-05,2.65688]
[1777250011740,59.86,78442.59,0.11,-0.01712,1e-05,2.64703]
[1777250016774,59.86,78455.7,0.11,-0.01697,1e-05,2.6275]
[1777250021810,59.86,78458.61,0.11,-0.01694,1e-05,2.62294]
[1777250026846,59.86,78448.12,0.11,-0.01705,1e-05,2.63788]
[1777250031882,59.86,78450.03,0.11,-0.01703,1e-05,2.63463]
[1777250036917,59.85,78463.97,0.11,-0.01687,1e-05,2.61391]
[1777250041952,59.85,78467.15,0.11,-0.01683,1e-05,2.60899]
[1777250046987,59.85,78465.25,0.11,-0.01685,1e-05,2.61143]
[1777250052022,59.85,78467.67,0.11,-0.01682,1e-05,2.60758]
[1777250057057,59.85,78470.06,0.11,-0.01679,1e-05,2.60378]
[1777250062092,59.85,78491.7,0.11,-0.01655,1e-05,2.57235]
[1777250067127,59.85,78489.3,0.11,-0.01657,1e-05,2.57571]
[1777250072162,59.85,78506.74,0.11,-0.01637,1e-05,2.54872]
[1777250077205,59.85,78514.95,0.11,-0.01628,1e-05,2.53729]
[1777250082235,59.85,78512.82,0.11,-0.01631,1e-05,2.54063]
[1777250087271,59.85,78511.96,0.11,-0.01632,1e-05,2.54217]
[1777250092309,59.85,78516.9,0.11,-0.01627,1e-05,2.5355]
[1777250096334,59.85,78500.57,0.11,-0.01645,1e-05,2.559]
[1777250101371,59.85,78497.59,0.11,-0.01648,1e-05,2.56344]
[1777250106406,59.85,78483.29,0.11,-0.01664,1e-05,2.58398]
[1777250111446,59.85,78480.75,0.11,-0.01667,1e-05,2.58762]
[1777250116476,59.85,78473.74,0.11,-0.01675,1e-05,2.59767]
[1777250121511,59.85,78479.2,0.11,-0.01668,1e-05,2.58967]
[1777250126545,59.85,78479.9,0.11,-0.01668,1e-05,2.58861]
[1777250131582,59.85,78488.67,0.11,-0.01657,1e-05,2.57393]
[1777250136619,59.85,78497.44,0.11,-0.01647,1e-05,2.56148]
[1777250141653,59.86,78501.64,0.11,-0.01643,1e-05,2.55572]
[1777250146689,59.86,78494.7,0.11,-0.0165,1e-05,2.56591]
[1777250151724,59.86,78489.85,0.11,-0.01656,1e-05,2.57307]
[1777250156761,59.86,78491.68,0.11,-0.01654,1e-05,2.57056]
[1777250161794,59.86,78491.01,0.11,-0.01655,1e-05,2.57173]
[1777250166830,59.86,78485.44,0.11,-0.01661,1e-05,2.57982]
[1777250171866,59.86,78485.25,0.11,-0.01661,1e-05,2.58018]
[1777250176900,59.86,78485.1,0.11,-0.01662,1e-05,2.58047]
[1777250181936,59.86,78488.62,0.11,-0.01658,1e-05,2.57552]
[1777250186971,59.86,78488.75,0.11,-0.01658,1e-05,2.57547]
[1777250192007,59.86,78494.48,0.11,-0.0165,1e-05,2.56531]
[1777250197041,59.86,78496.29,0.11,-0.01648,1e-05,2.56295]
[1777250202077,59.87,78498.14,0.11,-0.01647,1e-05,2.56056]
[1777250207112,59.87,78499.73,0.11,-0.01645,1e-05,2.55856]
[1777250212147,59.87,78517.9,0.11,-0.01626,1e-05,2.53311]
[1777250217182,59.87,78530.46,0.11,-0.01612,1e-05,2.51594]
[1777250222217,59.87,78530.27,0.11,-0.01613,1e-05,2.5168]
[1777250227252,59.88,78524.75,0.11,-0.01619,1e-05,2.52513]
[1777250229736,59.88,78523.78,0.11,-0.01621,1e-05,2.52672]
[1777250230273,59.88,78523.78,0.11,-0.01621,1e-05,2.52683]
[1777250231012,59.88,78523.78,0.11,-0.01621,1e-05,2.52683]
[1777250231280,59.88,78523.48,0.11,-0.01621,1e-05,2.52713]
[1777250236315,59.88,78538.13,0.11,-0.01606,1e-05,2.50707]
[1777250241350,59.89,78548.79,0.11,-0.01595,1e-05,2.49295]
[1777250246385,59.89,78549.89,0.11,-0.01594,1e-05,2.49224]
[1777250251421,59.9,78545.61,0.11,-0.01598,1e-05,2.49699]
[1777250256455,59.9,78546.3,0.11,-0.01598,1e-05,2.49684]
[1777250261490,59.9,78546.66,0.11,-0.01598,1e-05,2.49716]
[1777250266526,59.91,78562.81,0.11,-0.01582,1e-05,2.47554]
[1777250271561,59.91,78574.68,0.11,-0.0157,1e-05,2.46014]
[1777250276596,59.92,78569.47,0.11,-0.01576,1e-05,2.46843]
[1777250278614,59.92,78588.59,0.11,-0.01556,1e-05,2.44243]
[1777250279701,59.92,78604.94,0.11,-0.0154,1e-05,2.42028]
[1777250285664,59.92,78621.75,0.11,-0.01522,1e-05,2.39722]
[1777250290700,59.92,78629.14,0.11,-0.01514,1e-05,2.38642]
[1777250295735,59.91,78632.59,0.11,-0.0151,1e-05,2.38102]
[1777250300769,59.91,78635.63,0.11,-0.01506,1e-05,2.37625]
[1777250305805,59.9,78623.93,0.11,-0.01517,1e-05,2.3901]
[1777250310840,59.9,78621.86,0.11,-0.01518,1e-05,2.39211]
[1777250313862,59.89,78637.46,0.11,-0.01501,1e-05,2.3686]
[1777250318896,59.89,78641.7,0.11,-0.01496,1e-05,2.36231]
[1777250323931,59.89,78635.13,0.11,-0.01502,1e-05,2.37047]
[1777250328967,59.88,78630.77,0.11,-0.01506,1e-05,2.37574]
[1777250334001,59.88,78621.49,0.11,-0.01515,1e-05,2.38758]
[1777250339038,59.88,78620.72,0.11,-0.01516,1e-05,2.38792]
[1777250344074,59.87,78631.86,0.11,-0.01504,1e-05,2.37225]
[1777250349111,59.86,78646.11,0.11,-0.01488,1e-05,2.35116]
[1777250354145,59.86,78647.14,0.11,-0.01487,1e-05,2.34934]
[1777250359180,59.86,78649.28,0.11,-0.01484,1e-05,2.34605]
[1777250364216,59.85,78644.65,0.11,-0.01488,1e-05,2.35177]
[1777250369251,59.85,78646.66,0.11,-0.01486,1e-05,2.3486]
[1777250374286,59.85,78646.93,0.11,-0.01484,1e-05,2.3458]
[1777250376247,59.85,78648.56,0.11,-0.01483,1e-05,2.34354]
[1777250376342,59.85,78650.06,0.11,-0.01481,1e-05,2.34146]
[1777250382342,59.82,78649.5,0.11,-0.01477,1e-05,2.33643]
[1777250387377,59.79,78648.97,0.11,-0.01474,1e-05,2.33237]
[1777250391404,59.77,78667.03,0.11,-0.01454,1e-05,2.30479]
[1777250396440,59.74,78670.49,0.11,-0.01447,1e-05,2.29583]
[1777250401475,59.72,78677.3,0.11,-0.01437,1e-05,2.2826]
[1777250404497,59.71,78698.39,0.11,-0.01415,1e-05,2.2527]
[1777250407518,59.66,78721.69,0.11,-0.01386,1e-05,2.21391]
[1777250412553,59.64,78714.93,0.11,-0.0139,1e-05,2.21897]
[1777250417589,59.62,78719.3,0.11,-0.01383,1e-05,2.20978]
[1777250422623,59.6,78717.12,0.11,-0.01383,1e-05,2.20902]
[1777250427660,59.58,78719.35,0.11,-0.01378,1e-05,2.20267]
[1777250428910,59.57,78721.51,0.11,-0.01376,1e-05,2.19923]
[1777250429683,59.57,78726.53,0.11,-0.0137,1e-05,2.19216]
[1777250432529,59.56,78735.71,0.11,-0.0136,1e-05,2.1773]
[1777250432699,59.56,78760.68,0.11,-0.01336,1e-05,2.14531]
[1777250437736,59.54,78767.71,0.11,-0.01328,1e-05,2.13372]
[1777250437772,59.54,78767.71,0.11,-0.01328,1e-05,2.13372]
[1777250438739,59.54,78772.84,0.11,-0.01323,1e-05,2.12679]
[1777250441096,59.53,78777.11,0.11,-0.01318,1e-05,2.12097]
[1777250441123,59.53,78781.0,0.11,-0.01314,1e-05,2.1151]
[1777250446800,59.51,78765.18,0.11,-0.01326,1e-05,2.13199]
[1777250451838,59.5,78762.51,0.11,-0.01327,1e-05,2.13255]
[1777250455359,59.49,78761.68,0.11,-0.01327,1e-05,2.13249]
[1777250455460,59.48,78766.99,0.11,-0.01321,1e-05,2.12481]
[1777250457875,59.48,78784.37,0.11,-0.01305,1e-05,2.10233]
[1777250462913,59.46,78786.62,0.11,-0.01301,1e-05,2.09715]
[1777250467946,59.45,78796.99,0.11,-0.0129,1e-05,2.08213]
[1777250472980,59.44,78791.06,0.11,-0.01294,1e-05,2.08709]
[1777250478018,59.42,78798.12,0.11,-0.01286,1e-05,2.07622]
[1777250483056,59.41,78793.93,0.11,-0.01288,1e-05,2.07912]
[1777250488098,59.4,78815.38,0.11,-0.01267,1e-05,2.05092]
[1777250491206,59.37,78828.74,0.11,-0.01251,1e-05,2.02809]
[1777250497166,59.35,78830.17,0.11,-0.01248,1e-05,2.02431]
[1777250502201,59.34,78830.26,0.11,-0.01247,1e-05,2.02243]
[1777250506240,59.34,78814.18,0.11,-0.0126,1e-05,2.04024]
[1777250511277,59.32,78801.02,0.11,-0.0127,1e-05,2.05412]
[1777250516313,59.31,78798.05,0.11,-0.01271,1e-05,2.05564]
[1777250521416,59.3,78826.36,0.11,-0.01245,1e-05,2.01962]
[1777250527390,59.22,78839.92,0.11,-0.01224,1e-05,1.99038]
[1777250532424,59.21,78836.9,0.11,-0.01226,1e-05,1.99247]
[1777250537463,59.2,78828.93,0.11,-0.01231,1e-05,2.00042]
[1777250538467,59.2,78811.04,0.11,-0.01247,1e-05,2.02139]
[1777250543501,59.19,78808.02,0.11,-0.01248,1e-05,2.02328]
[1777250548536,59.18,78802.17,0.11,-0.01252,1e-05,2.02853]
[1777250553572,59.17,78796.39,0.11,-0.01255,1e-05,2.03189]
[1777250558607,59.16,78804.5,0.11,-0.01246,1e-05,2.02045]
[1777250563642,59.15,78808.1,0.11,-0.01242,1e-05,2.01454]
[1777250568676,59.14,78809.62,0.11,-0.0124,1e-05,2.01113]
[1777250573711,59.13,78807.88,0.11,-0.0124,1e-05,2.01161]
[1777250578757,59.12,78802.32,0.11,-0.01244,1e-05,2.01664]
[1777250583782,59.11,78805.04,0.11,-0.0124,1e-05,2.01176]
[1777250588818,59.1,78812.72,0.11,-0.01232,1e-05,2.00104]
[1777250593853,59.09,78818.15,0.11,-0.01227,1e-05,1.99308]
[1777250598889,59.09,78813.88,0.11,-0.01229,1e-05,1.99671]
[1777250603924,59.08,78817.99,0.11,-0.01225,1e-05,1.99039]
[1777250608960,59.07,78820.99,0.11,-0.01221,1e-05,1.98549]
[1777250613994,59.06,78813.2,0.11,-0.01226,1e-05,1.99158]
[1777250619029,59.05,78816.89,0.11,-0.01222,1e-05,1.98592]
[1777250624067,59.05,78810.92,0.11,-0.01226,1e-05,1.99175]
[1777250627088,59.04,78792.04,0.11,-0.01242,1e-05,2.01346]
[1777250632202,59.03,78803.1,0.11,-0.01231,1e-05,1.99889]
[1777250638164,59.02,78801.54,0.11,-0.01231,1e-05,1.99918]
[1777250643199,59.01,78790.0,0.11,-0.0124,1e-05,2.01161]
[1777250648238,59.01,78782.63,0.11,-0.01246,1e-05,2.019]
[1777250653276,59.0,78772.7,0.11,-0.01253,1e-05,2.02944]
[1777250658311,58.99,78791.23,0.11,-0.01236,1e-05,2.00537]
[1777250663346,58.98,78792.44,0.11,-0.01234,1e-05,2.00252]
[1777250668380,58.97,78809.73,0.11,-0.01218,1e-05,1.98064]
[1777250673416,58.96,78810.81,0.11,-0.01215,1e-05,1.97636]
[1777250678451,58.96,78821.2,0.11,-0.01206,1e-05,1.963]
[1777250683486,58.95,78822.33,0.11,-0.01204,1e-05,1.96055]
[1777250688523,58.94,78822.35,0.11,-0.01203,1e-05,1.95939]
[1777250693559,58.94,78819.92,0.11,-0.01204,1e-05,1.96111]
[1777250698594,58.93,78824.38,0.11,-0.012,1e-05,1.9548]
[1777250703636,58.92,78843.08,0.11,-0.01183,1e-05,1.93202]
[1777250708672,58.92,78850.09,0.11,-0.01177,1e-05,1.9231]
[1777250713706,58.91,78849.57,0.11,-0.01177,1e-05,1.9229]
[1777250718741,58.91,78851.5,0.11,-0.01175,1e-05,1.91989]
[1777250723776,58.9,78847.1,0.11,-0.01178,1e-05,1.9242]
[1777250728812,58.9,78845.04,0.11,-0.01179,1e-05,1.92579]
[1777250733849,58.89,78841.53,0.11,-0.0118,1e-05,1.92732]
[1777250738883,58.89,78839.14,0.11,-0.01182,1e-05,1.92931]
[1777250743918,58.88,78841.16,0.11,-0.01179,1e-05,1.9262]
[1777250748954,58.88,78843.18,0.11,-0.01177,1e-05,1.92311]
[1777250753993,58.88,78859.11,0.11,-0.01163,1e-05,1.90404]
[1777250759027,58.87,78867.96,0.11,-0.01156,1e-05,1.89335]
[1777250764062,58.87,78881.08,0.11,-0.01145,1e-05,1.87792]
[1777250766078,58.87,78898.08,0.11,-0.01131,1e-05,1.85859]
[1777250771114,58.87,78884.49,0.11,-0.01142,1e-05,1.87374]
[1777250773200,58.87,78855.16,0.11,-0.01166,1e-05,1.90706]
[1777250779168,58.86,78855.83,0.11,-0.01165,1e-05,1.90561]
[1777250784204,58.86,78849.42,0.11,-0.0117,1e-05,1.91238]
[1777250789241,58.85,78848.24,0.11,-0.0117,1e-05,1.91312]
[1777250794276,58.85,78843.51,0.11,-0.01173,1e-05,1.91621]
[1777250799322,58.85,78835.96,0.11,-0.01178,1e-05,1.92429]
[1777250804355,58.84,78850.75,0.11,-0.01166,1e-05,1.90661]
[1777250809396,58.84,78855.15,0.11,-0.01162,1e-05,1.90093]
[1777250814427,58.84,78853.19,0.11,-0.01163,1e-05,1.90267]
[1777250819463,58.83,78847.66,0.11,-0.01167,1e-05,1.90848]
[1777250824498,58.83,78840.73,0.11,-0.01172,1e-05,1.91599]
[1777250829534,58.83,78836.59,0.11,-0.01175,1e-05,1.92002]
[1777250832560,58.82,78858.64,0.11,-0.01157,1e-05,1.89434]
[1777250836586,58.82,78875.76,0.11,-0.01143,1e-05,1.87462]
[1777250841620,58.82,78890.02,0.11,-0.01131,1e-05,1.85835]
[1777250846656,58.82,78893.14,0.11,-0.01129,1e-05,1.85478]
[1777250851690,58.82,78891.61,0.11,-0.01129,1e-05,1.85474]
[1777250856726,58.82,78898.62,0.11,-0.01123,1e-05,1.84682]
[1777250861762,58.82,78898.88,0.11,-0.01123,1e-05,1.84656]
[1777250866797,58.82,78894.05,0.11,-0.01127,1e-05,1.85199]
[1777250871832,58.82,78891.04,0.11,-0.01129,1e-05,1.85536]
[1777250876867,58.82,78889.4,0.11,-0.0113,1e-05,1.85719]
[1777250881904,58.82,78891.57,0.11,-0.01129,1e-05,1.85473]
[1777250886937,58.82,78890.1,0.11,-0.0113,1e-05,1.85635]
[1777250891976,58.82,78889.37,0.11,-0.0113,1e-05,1.85709]
[1777250897007,58.82,78897.09,0.11,-0.01124,1e-05,1.84834]
[1777250902042,58.82,78896.5,0.11,-0.01125,1e-05,1.84897]
[1777250907076,58.82,78886.89,0.11,-0.01132,1e-05,1.85972]
[1777250912112,58.82,78889.92,0.11,-0.01129,1e-05,1.85451]
[1777250917148,58.82,78892.53,0.11,-0.01127,1e-05,1.85149]
[1777250922182,58.82,78892.58,0.11,-0.01127,1e-05,1.85135]
[1777250927218,58.82,78889.73,0.11,-0.01129,1e-05,1.85443]
[1777250931245,58.82,78865.75,0.11,-0.01148,1e-05,1.88139]
[1777250936281,58.81,78866.47,0.11,-0.01147,1e-05,1.88017]
[1777250941316,58.81,78857.16,0.11,-0.01155,1e-05,1.89041]
[1777250946350,58.81,78851.42,0.11,-0.01159,1e-05,1.89651]
[1777250951387,58.8,78842.33,0.11,-0.01166,1e-05,1.90649]
[1777250956421,58.8,78842.9,0.11,-0.01165,1e-05,1.90534]
[1777250961456,58.8,78845.07,0.11,-0.01163,1e-05,1.90237]
[1777250966490,58.8,78847.23,0.11,-0.01161,1e-05,1.89945]
[1777250971525,58.79,78844.91,0.11,-0.01162,1e-05,1.89994]
[1777250976564,58.79,78831.46,0.11,-0.01172,1e-05,1.91492]
[1777250981609,58.79,78830.99,0.11,-0.01172,1e-05,1.91487]
[1777250986635,58.78,78831.57,0.11,-0.01171,1e-05,1.9135]
[1777250991666,58.78,78831.39,0.11,-0.01171,1e-05,1.91317]
[1777250996701,58.78,78835.84,0.11,-0.01167,1e-05,1.90754]
[1777251001737,58.77,78828.34,0.11,-0.01173,1e-05,1.91566]
[1777251006772,58.77,78823.42,0.11,-0.01177,1e-05,1.92082]
[1777251010802,58.77,78804.61,0.11,-0.01192,1e-05,1.94235]
[1777251015838,58.76,78794.42,0.11,-0.012,1e-05,1.95331]
[1777251020873,58.76,78793.16,0.11,-0.01201,1e-05,1.95395]
[1777251025908,58.75,78788.78,0.11,-0.01204,1e-05,1.95825]
[1777251030944,58.75,78785.62,0.11,-0.01206,1e-05,1.96102]
[1777251035979,58.74,78786.98,0.11,-0.01203,1e-05,1.95676]
[1777251041013,58.73,78787.69,0.11,-0.01202,1e-05,1.95504]
[1777251046049,58.73,78798.11,0.11,-0.01192,1e-05,1.94196]
[1777251051084,58.72,78795.35,0.11,-0.01194,1e-05,1.9444]
[1777251054106,58.72,78813.05,0.11,-0.01179,1e-05,1.92332]
[1777251059142,58.72,78825.07,0.11,-0.01168,1e-05,1.90882]
[1777251064185,58.72,78823.56,0.11,-0.01169,1e-05,1.91001]
[1777251069221,58.71,78816.76,0.11,-0.01175,1e-05,1.91732]
[1777251073251,58.71,78800.47,0.11,-0.01188,1e-05,1.93569]
[1777251078286,58.7,78796.26,0.11,-0.01191,1e-05,1.9398]
[1777251083319,58.7,78789.42,0.11,-0.01196,1e-05,1.94698]
[1777251088353,58.69,78794.92,0.11,-0.01191,1e-05,1.93968]
[1777251093389,58.69,78795.03,0.11,-0.01189,1e-05,1.93695]
[1777251098428,58.68,78803.83,0.11,-0.01181,1e-05,1.92593]
[1777251103462,58.68,78805.95,0.11,-0.01179,1e-05,1.92277]
[1777251108496,58.67,78805.88,0.11,-0.01178,1e-05,1.92215]
[1777251113531,58.67,78806.78,0.11,-0.01177,1e-05,1.9204]
[1777251118567,58.67,78821.85,0.11,-0.01164,1e-05,1.90238]
[1777251123603,58.66,78826.24,0.11,-0.0116,1e-05,1.89683]
[1777251128640,58.66,78828.42,0.11,-0.01158,1e-05,1.89387]
[1777251133675,58.66,78848.84,0.11,-0.01141,1e-05,1.87019]
[1777251136701,58.66,78865.1,0.11,-0.01128,1e-05,1.85169]
[1777251138709,58.66,78886.43,0.11,-0.01111,1e-05,1.82779]
[1777251143744,58.66,78882.02,0.11,-0.01114,1e-05,1.83283]
[1777251148778,58.66,78882.55,0.11,-0.01114,1e-05,1.83237]
[1777251154824,58.66,78872.38,0.11,-0.01121,1e-05,1.84214]
[1777251159858,58.66,78872.49,0.11,-0.01121,1e-05,1.84209]
[1777251164894,58.66,78872.38,0.11,-0.01121,1e-05,1.84231]
[1777251169929,58.66,78870.06,0.11,-0.01123,1e-05,1.84501]
[1777251174964,58.66,78872.35,0.11,-0.01121,1e-05,1.84254]
[1777251179999,58.66,78888.13,0.11,-0.01109,1e-05,1.82508]
[1777251185035,58.67,78892.18,0.11,-0.01106,1e-05,1.82081]
[1777251190070,58.67,78895.76,0.11,-0.01103,1e-05,1.81708]
[1777251194101,58.67,78919.52,0.11,-0.01085,1e-05,1.79101]
[1777251199137,58.67,78897.11,0.11,-0.01103,1e-05,1.81626]
[1777251204169,58.67,78890.9,0.11,-0.01108,1e-05,1.82334]
[1777251209204,58.67,78890.16,0.11,-0.01108,1e-05,1.82431]
[1777251211219,58.67,78918.72,0.11,-0.01085,1e-05,1.7912]
[1777251216260,58.68,78920.52,0.11,-0.01084,1e-05,1.78967]
[1777251222302,58.68,78925.25,0.11,-0.01081,1e-05,1.78505]
[1777251227337,58.68,78922.84,0.11,-0.01083,1e-05,1.78814]
[1777251232374,58.69,78928.72,0.11,-0.01079,1e-05,1.78218]
[1777251237409,58.69,78942.14,0.11,-0.01069,1e-05,1.76808]
[1777251242582,58.69,78951.42,0.11,-0.01062,1e-05,1.75869]
[1777251244491,58.7,78980.49,0.11,-0.0104,1e-05,1.72782]
[1777251249526,58.7,78981.13,0.11,-0.0104,1e-05,1.72816]
[1777251254560,58.69,79001.56,0.11,-0.01024,1e-05,1.70483]
[1777251259598,58.68,78985.52,0.11,-0.01035,1e-05,1.72023]
[1777251264634,58.68,78977.11,0.11,-0.01041,1e-05,1.7291]
[1777251266737,58.68,79000.73,0.11,-0.01024,1e-05,1.70447]
[1777251272690,58.69,79002.34,0.11,-0.01023,1e-05,1.70258]
[1777251277725,58.7,79000.08,0.11,-0.01025,1e-05,1.70612]
[1777251282760,58.71,79002.7,0.11,-0.01024,1e-05,1.70457]
[1777251287802,58.72,78998.25,0.11,-0.01028,1e-05,1.71043]
[1777251292830,58.72,78991.42,0.11,-0.01034,1e-05,1.7188]
[1777251297865,58.73,78977.1,0.11,-0.01045,1e-05,1.73504]
[1777251302902,58.74,78994.76,0.11,-0.01033,1e-05,1.71723]
[1777251307937,58.74,78996.83,0.11,-0.01032,1e-05,1.71614]
[1777251309951,58.75,79015.75,0.11,-0.01018,1e-05,1.69668]
[1777251313073,58.75,79015.84,0.11,-0.01019,1e-05,1.6971]
[1777251313152,58.75,79053.76,0.11,-0.00991,1e-05,1.658]
[1777251314120,58.75,79053.76,0.11,-0.00991,1e-05,1.658]
[1777251314187,58.75,79078.12,0.11,-0.00974,1e-05,1.63337]
[1777251315170,58.75,79078.12,0.11,-0.00974,1e-05,1.63337]
[1777251315176,58.76,79105.06,0.11,-0.00956,1e-05,1.60694]
[1777251316162,58.76,79105.06,0.11,-0.00956,1e-05,1.60694]
[1777251316191,58.76,79142.5,0.11,-0.0093,1e-05,1.56981]
[1777251317119,58.79,79178.71,0.11,-0.00909,1e-05,1.53877]
[1777251323073,59.01,79180.43,0.11,-0.00929,1e-05,1.5697]
[1777251328119,59.17,79189.36,0.11,-0.00938,1e-05,1.58298]
[1777251333148,59.3,79186.32,0.11,-0.00953,1e-05,1.60441]
[1777251334390,59.3,79186.32,0.11,-0.00953,1e-05,1.60441]
[1777251334430,59.33,79193.24,0.11,-0.00951,1e-05,1.60134]
[1777251336517,59.33,79193.24,0.11,-0.00951,1e-05,1.60134]
[1777251336546,59.34,79277.0,0.11,-0.00896,1e-05,1.52197]
[1777251342216,59.36,79275.88,0.11,-0.00899,1e-05,1.52606]
[1777251345239,59.4,79259.28,0.11,-0.00914,1e-05,1.54774]
[1777251350275,59.4,79258.93,0.11,-0.00914,1e-05,1.54816]
[1777251351842,59.4,79258.93,0.11,-0.00914,1e-05,1.54816]
[1777251352289,59.4,79260.43,0.11,-0.00913,1e-05,1.54668]
[1777251352783,59.4,79260.43,0.11,-0.00913,1e-05,1.54668]
[1777251353302,59.4,79283.41,0.11,-0.00898,1e-05,1.52476]
[1777251354319,59.41,79308.25,0.11,-0.00882,1e-05,1.50183]
[1777251359340,59.59,79304.44,0.11,-0.00902,1e-05,1.53175]
[1777251360351,59.59,79283.93,0.11,-0.00916,1e-05,1.55128]
[1777251361352,59.6,79259.94,0.11,-0.00932,1e-05,1.57486]
[1777251365454,59.61,79295.09,0.11,-0.0091,1e-05,1.54325]
[1777251371432,59.66,79274.11,0.11,-0.00929,1e-05,1.5705]
[1777251376462,59.68,79287.12,0.11,-0.00922,1e-05,1.56011]
[1777251381503,59.69,79270.39,0.11,-0.00934,1e-05,1.57844]
[1777251386545,59.7,79262.1,0.11,-0.00941,1e-05,1.58798]
[1777251391574,59.7,79258.15,0.11,-0.00942,1e-05,1.58969]
[1777251393589,59.7,79223.09,0.11,-0.00966,1e-05,1.62387]
[1777251394596,59.7,79206.15,0.11,-0.00978,1e-05,1.64056]
[1777251396610,59.69,79185.45,0.11,-0.00992,1e-05,1.66091]
[1777251401667,59.69,79210.61,0.11,-0.00973,1e-05,1.63466]
[1777251403677,59.66,79234.37,0.11,-0.00955,1e-05,1.60784]
[1777251406706,59.64,79250.94,0.11,-0.00942,1e-05,1.58863]
[1777251411735,59.64,79252.14,0.11,-0.0094,1e-05,1.58694]
[1777251416789,59.64,79254.73,0.11,-0.00939,1e-05,1.58497]
[1777251421823,59.66,79252.7,0.11,-0.00942,1e-05,1.58897]
[1777251424845,59.67,79269.22,0.11,-0.00931,1e-05,1.57395]
[1777251428876,59.67,79287.66,0.11,-0.0092,1e-05,1.55728]
[1777251433908,59.68,79292.94,0.11,-0.00917,1e-05,1.5535]
[1777251438944,59.69,79290.52,0.11,-0.0092,1e-05,1.55717]
[1777251443978,59.7,79305.23,0.11,-0.00911,1e-05,1.54443]
[1777251449016,59.71,79295.12,0.11,-0.00919,1e-05,1.55572]
[1777251451030,59.72,79268.65,0.11,-0.00936,1e-05,1.58016]
[1777251456062,59.72,79260.73,0.11,-0.00942,1e-05,1.58888]
[1777251461096,59.73,79260.49,0.11,-0.00942,1e-05,1.58991]
[1777251466133,59.74,79261.11,0.11,-0.00943,1e-05,1.5903]
[1777251471168,59.74,79249.93,0.11,-0.00951,1e-05,1.60216]
[1777251476206,59.75,79241.28,0.11,-0.00958,1e-05,1.61167]
[1777251481244,59.75,79247.64,0.11,-0.00954,1e-05,1.60629]
[1777251483264,59.76,79272.95,0.11,-0.00937,1e-05,1.58197]
[1777251488502,59.77,79296.73,0.11,-0.00922,1e-05,1.56021]
[1777251493344,59.77,79277.58,0.11,-0.00935,1e-05,1.5799]
[1777251498584,59.78,79274.91,0.11,-0.00938,1e-05,1.58356]
[1777251501404,59.79,79292.14,0.11,-0.00927,1e-05,1.56757]
[1777251506440,59.79,79300.5,0.11,-0.00922,1e-05,1.56075]
[1777251508697,59.8,79367.41,0.11,-0.00879,1e-05,1.49792]
[1777251511483,59.83,79341.68,0.11,-0.00898,1e-05,1.52495]
[1777251512488,59.83,79318.57,0.11,-0.00913,1e-05,1.54707]
[1777251514503,59.83,79297.63,0.11,-0.00927,1e-05,1.5676]
[1777251518790,59.84,79252.88,0.11,-0.00958,1e-05,1.61204]
[1777251523575,59.84,79229.92,0.11,-0.00974,1e-05,1.63535]
[1777251528859,59.85,79217.03,0.11,-0.00983,1e-05,1.64877]
[1777251534661,59.85,79212.64,0.11,-0.00987,1e-05,1.65375]
[1777251536674,59.85,79242.37,0.11,-0.00966,1e-05,1.62443]
[1777251541714,59.86,79258.76,0.11,-0.00956,1e-05,1.60954]
[1777251543729,59.87,79238.92,0.11,-0.0097,1e-05,1.62987]
[1777251549020,59.88,79234.59,0.11,-0.00974,1e-05,1.63585]
[1777251554805,59.89,79238.62,0.11,-0.00973,1e-05,1.63378]
[1777251559844,59.9,79246.94,0.11,-0.00968,1e-05,1.62717]
[1777251564876,59.92,79237.35,0.11,-0.00976,1e-05,1.63831]
[1777251569913,59.93,79250.21,0.11,-0.00968,1e-05,1.62711]
[1777251574951,59.94,79254.46,0.11,-0.00965,1e-05,1.62298]
[1777251579985,59.95,79256.64,0.11,-0.00965,1e-05,1.62245]
[1777251585026,59.96,79254.96,0.11,-0.00967,1e-05,1.62604]
[1777251590059,59.97,79252.06,0.11,-0.00971,1e-05,1.63055]
[1777251595094,59.98,79244.63,0.11,-0.00977,1e-05,1.63918]
[1777251600223,60.0,79244.9,0.11,-0.00978,1e-05,1.64183]
[1777251600443,60.01,79270.61,0.11,-0.00961,1e-05,1.61709]
[1777251601950,60.01,79270.61,0.11,-0.00961,1e-05,1.61709]
[1777251602053,60.01,79335.07,0.11,-0.00918,1e-05,1.55539]
[1777251603172,60.02,79352.25,0.11,-0.00908,1e-05,1.54064]
[1777251605338,60.03,79369.4,0.11,-0.00898,1e-05,1.52618]
[1777251611226,60.28,79381.85,0.11,-0.00914,1e-05,1.54937]
[1777251616285,60.43,79395.39,0.11,-0.00918,1e-05,1.5566]
[1777251621309,60.51,79407.73,0.11,-0.00918,1e-05,1.55662]
[1777251626346,60.59,79387.78,0.11,-0.00939,1e-05,1.58611]
[1777251631384,60.67,79406.54,0.11,-0.00933,1e-05,1.57859]
[1777251636419,60.79,79410.61,0.11,-0.00942,1e-05,1.59192]
[1777251641478,60.81,79414.82,0.11,-0.00942,1e-05,1.59087]
[1777251646488,60.82,79417.28,0.11,-0.00941,1e-05,1.59027]
[1777251651526,60.81,79417.26,0.11,-0.0094,1e-05,1.58803]
[1777251656560,60.79,79415.66,0.11,-0.00939,1e-05,1.58728]
[1777251661642,60.79,79432.73,0.11,-0.00927,1e-05,1.57043]
[1777251663632,60.79,79449.81,0.11,-0.00916,1e-05,1.55396]
[1777251666427,60.78,79449.72,0.11,-0.00916,1e-05,1.55375]
[1777251666675,60.78,79452.67,0.11,-0.00913,1e-05,1.55007]
[1777251670706,60.77,79442.73,0.11,-0.00919,1e-05,1.55775]
[1777251670753,60.76,79453.32,0.11,-0.00912,1e-05,1.54771]
[1777251675751,60.76,79436.88,0.11,-0.00922,1e-05,1.56228]
[1777251676751,60.76,79455.61,0.11,-0.0091,1e-05,1.54452]
[1777251678765,60.75,79472.56,0.11,-0.00899,1e-05,1.52818]
[1777251683807,60.75,79449.64,0.11,-0.00913,1e-05,1.54926]
[1777251686837,60.75,79430.05,0.11,-0.00925,1e-05,1.56738]
[1777251688858,60.75,79456.94,0.11,-0.00908,1e-05,1.54193]
[1777251690155,60.75,79479.87,0.11,-0.00893,1e-05,1.52061]
[1777251695898,60.74,79470.99,0.11,-0.00898,1e-05,1.52675]
[1777251700935,60.74,79462.9,0.11,-0.00902,1e-05,1.53361]
[1777251705844,60.74,79447.73,0.11,-0.00912,1e-05,1.54754]
[1777251705970,60.74,79447.62,0.11,-0.00912,1e-05,1.54757]
[1777251711004,60.74,79447.71,0.11,-0.00912,1e-05,1.54808]
[1777251716048,60.76,79442.91,0.11,-0.00917,1e-05,1.55472]
[1777251718059,60.76,79466.01,0.11,-0.00903,1e-05,1.53399]
[1777251721095,60.77,79443.14,0.11,-0.00918,1e-05,1.55627]
[1777251722102,60.77,79423.12,0.11,-0.00932,1e-05,1.57603]
[1777251724108,60.78,79398.26,0.11,-0.00948,1e-05,1.60053]
[1777251729146,60.79,79402.88,0.11,-0.00947,1e-05,1.5978]
[1777251730156,60.79,79420.37,0.11,-0.00935,1e-05,1.58141]
[1777251731165,60.8,79453.46,0.11,-0.00914,1e-05,1.55052]
[1777251732169,60.8,79479.28,0.11,-0.00898,1e-05,1.52691]
[1777251736199,60.81,79451.46,0.11,-0.00917,1e-05,1.55464]
[1777251741235,60.83,79447.38,0.11,-0.00921,1e-05,1.56053]
[1777251744263,60.84,79423.04,0.11,-0.00937,1e-05,1.58476]
[1777251749297,60.85,79433.14,0.11,-0.00932,1e-05,1.57702]
[1777251753327,60.86,79409.38,0.11,-0.00948,1e-05,1.60004]
[1777251758367,60.89,79398.07,0.11,-0.00958,1e-05,1.61458]
[1777251763401,60.91,79408.52,0.11,-0.00954,1e-05,1.60814]
[1777251766421,60.93,79425.91,0.11,-0.00944,1e-05,1.59367]
[1777251771456,60.96,79437.2,0.11,-0.00939,1e-05,1.58667]
[1777251773468,60.96,79436.29,0.11,-0.0094,1e-05,1.5883]
[1777251773567,60.97,79434.97,0.11,-0.00941,1e-05,1.59031]
[1777251779511,60.98,79434.05,0.11,-0.00943,1e-05,1.59361]
[1777251784549,61.0,79412.98,0.11,-0.00959,1e-05,1.61551]
[1777251786563,61.0,79372.58,0.11,-0.00986,1e-05,1.65551]
[1777251788577,61.0,79348.87,0.11,-0.01003,1e-05,1.67943]
[1777251790971,61.0,79331.56,0.11,-0.01015,1e-05,1.69709]
[1777251796632,61.0,79342.67,0.11,-0.01008,1e-05,1.68595]
[1777251801668,61.0,79352.83,0.11,-0.01001,1e-05,1.67578]
[1777251806707,61.0,79355.42,0.11,-0.00999,1e-05,1.67324]
[1777251811741,61.0,79355.22,0.11,-0.00998,1e-05,1.67185]
[1777251813756,61.01,79371.4,0.11,-0.00987,1e-05,1.65587]
[1777251816777,61.01,79388.27,0.11,-0.00975,1e-05,1.63945]
[1777251821814,61.01,79401.14,0.11,-0.00967,1e-05,1.62729]
[1777251827855,61.01,79390.59,0.11,-0.00974,1e-05,1.63807]
[1777251832890,61.01,79388.25,0.11,-0.00976,1e-05,1.64071]
[1777251837931,61.02,79391.06,0.11,-0.00975,1e-05,1.63834]
[1777251842966,61.02,79395.19,0.11,-0.00972,1e-05,1.63471]
[1777251844980,61.02,79415.54,0.11,-0.00958,1e-05,1.61515]
[1777251850014,61.03,79411.61,0.11,-0.00962,1e-05,1.61954]
[1777251855053,61.03,79423.15,0.11,-0.00954,1e-05,1.609]
[1777251860088,61.03,79418.44,0.11,-0.00958,1e-05,1.61409]
[1777251865123,61.04,79429.01,0.11,-0.00951,1e-05,1.60445]
[1777251870161,61.04,79433.35,0.11,-0.00949,1e-05,1.601]
[1777251875193,61.05,79434.86,0.11,-0.00947,1e-05,1.59863]
[1777251880228,61.05,79432.48,0.11,-0.00949,1e-05,1.60151]
[1777251885270,61.06,79436.19,0.11,-0.00947,1e-05,1.59856]
[1777251890298,61.06,79425.19,0.11,-0.00955,1e-05,1.60967]
[1777251895333,61.06,79419.06,0.11,-0.00959,1e-05,1.6161]
[1777251897347,61.06,79401.8,0.11,-0.00971,1e-05,1.633]
[1777251900372,61.07,79382.04,0.11,-0.00985,1e-05,1.65251]
[1777251905403,61.07,79390.54,0.11,-0.00979,1e-05,1.64435]
[1777251910440,61.07,79383.42,0.11,-0.00984,1e-05,1.65155]
[1777251915476,61.07,79395.87,0.11,-0.00976,1e-05,1.63964]
[1777251920536,61.07,79383.52,0.11,-0.00984,1e-05,1.65203]
[1777251924542,61.07,79367.4,0.11,-0.00995,1e-05,1.66808]
[1777251929588,61.07,79377.02,0.11,-0.00989,1e-05,1.65873]
[1777251934629,61.08,79376.74,0.11,-0.00988,1e-05,1.65763]
[1777251939660,61.08,79368.34,0.11,-0.00994,1e-05,1.66608]
[1777251944702,61.08,79364.15,0.11,-0.00997,1e-05,1.67033]
[1777251949732,61.08,79348.73,0.11,-0.01008,1e-05,1.6857]
[1777251954765,61.08,79358.17,0.11,-0.01001,1e-05,1.67628]
[1777251959811,61.08,79371.66,0.11,-0.00992,1e-05,1.66297]
[1777251964842,61.08,79377.74,0.11,-0.00988,1e-05,1.65712]
[1777251965849,61.08,79396.92,0.11,-0.00975,1e-05,1.63834]
[1777251970888,61.08,79407.94,0.11,-0.00968,1e-05,1.628]
[1777251973915,61.08,79380.35,0.11,-0.00987,1e-05,1.65521]
[1777251978956,61.08,79380.08,0.11,-0.00987,1e-05,1.65566]
[1777251983991,61.09,79374.36,0.11,-0.00991,1e-05,1.66147]
[1777251989028,61.09,79376.2,0.11,-0.0099,1e-05,1.65979]
[1777251994062,61.09,79376.82,0.11,-0.00989,1e-05,1.65771]
[1777251999097,61.09,79373.52,0.11,-0.00991,1e-05,1.66107]
[1777252004133,61.09,79382.69,0.11,-0.00985,1e-05,1.65216]
[1777252009166,61.09,79379.32,0.11,-0.00987,1e-05,1.65564]
[1777252014203,61.09,79379.95,0.11,-0.00987,1e-05,1.65516]
[1777252019238,61.09,79398.68,0.11,-0.00974,1e-05,1.63701]
[1777252024276,61.1,79392.16,0.11,-0.00979,1e-05,1.64368]
[1777252027297,61.1,79364.78,0.11,-0.00998,1e-05,1.67078]
[1777252029310,61.1,79345.31,0.11,-0.01011,1e-05,1.69018]
[1777252034349,61.09,79325.79,0.11,-0.01025,1e-05,1.70962]
[1777252039382,61.09,79307.89,0.11,-0.01037,1e-05,1.72742]
[1777252043797,61.09,79299.86,0.11,-0.01043,1e-05,1.73528]
[1777252044417,61.09,79301.57,0.11,-0.01042,1e-05,1.73344]
[1777252045085,61.09,79301.57,0.11,-0.01042,1e-05,1.73344]
[1777252045424,61.09,79302.08,0.11,-0.01041,1e-05,1.73283]
[1777252050462,61.09,79313.86,0.11,-0.01032,1e-05,1.72038]
[1777252051469,61.08,79331.97,0.11,-0.01019,1e-05,1.70037]
[1777252056518,61.08,79338.89,0.11,-0.01014,1e-05,1.6933]
[1777252057525,61.08,79309.02,0.11,-0.01035,1e-05,1.72347]
[1777252062560,61.08,79310.5,0.11,-0.01033,1e-05,1.72161]
[1777252067595,61.08,79306.4,0.11,-0.01036,1e-05,1.72545]
[1777252072631,61.08,79313.85,0.11,-0.01031,1e-05,1.71754]
[1777252077665,61.07,79307.06,0.11,-0.01035,1e-05,1.7241]
[1777252081694,61.07,79289.75,0.11,-0.01047,1e-05,1.74147]
[1777252086729,61.07,79272.93,0.11,-0.01059,1e-05,1.75827]
[1777252089756,61.07,79253.19,0.11,-0.01074,1e-05,1.77838]
[1777252094786,61.06,79249.98,0.11,-0.01075,1e-05,1.78088]
[1777252099822,61.05,79234.9,0.11,-0.01086,1e-05,1.79577]
[1777252101838,61.05,79213.81,0.11,-0.01102,1e-05,1.81769]
[1777252106873,61.04,79205.22,0.11,-0.01107,1e-05,1.82569]
[1777252111908,60.99,79197.12,0.11,-0.01107,1e-05,1.82441]
[1777252116945,60.97,79199.04,0.11,-0.01103,1e-05,1.81885]
[1777252121979,60.96,79195.69,0.11,-0.01104,1e-05,1.82123]
[1777252127015,60.94,79182.76,0.11,-0.01112,1e-05,1.83141]
[1777252132050,60.9,79173.82,0.11,-0.01115,1e-05,1.83531]
[1777252137086,60.89,79186.28,0.11,-0.01104,1e-05,1.82038]
[1777252142121,60.89,79196.62,0.11,-0.01096,1e-05,1.80923]
[1777252145143,60.89,79177.71,0.11,-0.0111,1e-05,1.82934]
[1777252150181,60.88,79187.26,0.11,-0.01102,1e-05,1.81813]
[1777252155213,60.88,79205.36,0.11,-0.01089,1e-05,1.79873]
[1777252160248,60.88,79210.16,0.11,-0.01085,1e-05,1.79366]
[1777252165287,60.88,79198.74,0.11,-0.01094,1e-05,1.80578]
[1777252170322,60.88,79188.9,0.11,-0.01101,1e-05,1.81611]
[1777252173684,60.88,79201.81,0.11,-0.0109,1e-05,1.80064]
[1777252179389,60.88,79194.88,0.11,-0.01095,1e-05,1.80792]
[1777252180397,60.88,79174.61,0.11,-0.01111,1e-05,1.82959]
[1777252185430,60.88,79175.09,0.11,-0.0111,1e-05,1.82874]
[1777252190467,60.87,79157.04,0.11,-0.01124,1e-05,1.84788]
[1777252195501,60.87,79157.77,0.11,-0.01123,1e-05,1.84655]
[1777252200544,60.87,79151.27,0.11,-0.01128,1e-05,1.85319]
[1777252205572,60.84,79148.94,0.11,-0.01127,1e-05,1.85155]
[1777252209601,60.83,79172.41,0.11,-0.01107,1e-05,1.82412]
[1777252214634,60.83,79171.17,0.11,-0.01108,1e-05,1.82523]
[1777252219672,60.82,79175.1,0.11,-0.01105,1e-05,1.82082]
[1777252224711,60.82,79182.73,0.11,-0.01099,1e-05,1.81249]
[1777252229746,60.82,79165.06,0.11,-0.01112,1e-05,1.83128]
[1777252234810,60.82,79145.98,0.11,-0.01126,1e-05,1.84982]
[1777252239820,60.81,79149.3,0.11,-0.01122,1e-05,1.84405]
[1777252244856,60.8,79144.62,0.11,-0.01125,1e-05,1.84865]
[1777252249893,60.79,79133.87,0.11,-0.01132,1e-05,1.859]
[1777252253925,60.79,79159.97,0.11,-0.01111,1e-05,1.82939]
[1777252258967,60.78,79170.59,0.11,-0.01103,1e-05,1.81776]
[1777252264005,60.78,79174.03,0.11,-0.011,1e-05,1.81386]
[1777252269038,60.78,79182.76,0.11,-0.01093,1e-05,1.80439]
[1777252274417,60.78,79194.81,0.11,-0.01084,1e-05,1.79156]
[1777252280116,60.78,79196.56,0.11,-0.01083,1e-05,1.78977]
[1777252285155,60.78,79204.74,0.11,-0.01077,1e-05,1.78128]
[1777252290189,60.78,79209.6,0.11,-0.01073,1e-05,1.7763]
[1777252295219,60.78,79215.63,0.11,-0.01068,1e-05,1.76851]
[1777252300255,60.79,79218.61,0.11,-0.01066,1e-05,1.76558]
[1777252305290,60.79,79217.55,0.11,-0.01067,1e-05,1.76687]
[1777252310325,60.79,79215.41,0.11,-0.01069,1e-05,1.76928]
[1777252315360,60.79,79212.05,0.11,-0.01071,1e-05,1.77295]
[1777252320398,60.79,79212.98,0.11,-0.01071,1e-05,1.77212]
[1777252325434,60.79,79216.42,0.11,-0.01068,1e-05,1.76864]
[1777252330465,60.79,79230.0,0.11,-0.01058,1e-05,1.75475]
[1777252335500,60.79,79226.45,0.11,-0.01061,1e-05,1.75864]
[1777252340535,60.8,79221.76,0.11,-0.01065,1e-05,1.76375]
[1777252345570,60.8,79218.71,0.11,-0.01067,1e-05,1.76709]
[1777252350605,60.8,79214.94,0.11,-0.0107,1e-05,1.77116]
[1777252356651,60.8,79210.89,0.11,-0.01072,1e-05,1.77386]
[1777252361682,60.8,79201.08,0.11,-0.01079,1e-05,1.78426]
[1777252366717,60.8,79180.37,0.11,-0.01095,1e-05,1.80618]
[1777252371754,60.8,79176.06,0.11,-0.01098,1e-05,1.81061]
[1777252376788,60.8,79182.14,0.11,-0.01093,1e-05,1.80398]
[1777252381824,60.8,79177.51,0.11,-0.01097,1e-05,1.80881]
[1777252386859,60.8,79184.26,0.11,-0.01092,1e-05,1.80156]
[1777252391897,60.79,79174.89,0.11,-0.01099,1e-05,1.81148]
[1777252395923,60.79,79154.22,0.11,-0.01114,1e-05,1.83348]
[1777252400959,60.79,79139.4,0.11,-0.01126,1e-05,1.84906]
[1777252405997,60.78,79142.78,0.11,-0.01122,1e-05,1.84399]
[1777252411035,60.78,79136.5,0.11,-0.01126,1e-05,1.84861]
[1777252416074,60.78,79134.19,0.11,-0.01127,1e-05,1.85064]
[1777252421108,60.77,79134.29,0.11,-0.01127,1e-05,1.85009]
[1777252426144,60.77,79128.58,0.11,-0.01131,1e-05,1.85584]
[1777252431188,60.77,79131.04,0.11,-0.01128,1e-05,1.85269]
[1777252436214,60.76,79129.94,0.11,-0.01129,1e-05,1.85346]
[1777252441248,60.76,79125.86,0.11,-0.01132,1e-05,1.85746]
[1777252446282,60.75,79118.43,0.11,-0.01136,1e-05,1.86315]
[1777252451318,60.74,79126.68,0.11,-0.01129,1e-05,1.85277]
[1777252456353,60.73,79126.26,0.11,-0.01128,1e-05,1.85197]
[1777252461388,60.72,79136.95,0.11,-0.01119,1e-05,1.83861]
[1777252466423,60.71,79125.52,0.11,-0.01127,1e-05,1.85067]
[1777252471459,60.71,79120.36,0.11,-0.0113,1e-05,1.85416]
[1777252476494,60.7,79118.05,0.11,-0.01131,1e-05,1.85543]
[1777252481529,60.7,79114.18,0.11,-0.01133,1e-05,1.85837]
[1777252486564,60.67,79124.54,0.11,-0.01122,1e-05,1.84365]
[1777252491621,60.67,79119.81,0.11,-0.01126,1e-05,1.84844]
[1777252496648,60.67,79129.65,0.11,-0.01118,1e-05,1.8374]
[1777252501684,60.67,79131.95,0.11,-0.01116,1e-05,1.83465]
[1777252506720,60.67,79116.57,0.11,-0.01128,1e-05,1.85095]
[1777252511759,60.66,79112.8,0.11,-0.0113,1e-05,1.85471]
[1777252516795,60.66,79106.0,0.11,-0.01135,1e-05,1.8617]
[1777252521831,60.66,79105.0,0.11,-0.01136,1e-05,1.86223]
[1777252526866,60.65,79102.19,0.11,-0.01138,1e-05,1.86492]
[1777252531906,60.65,79105.63,0.11,-0.01134,1e-05,1.85884]
[1777252536941,60.65,79102.13,0.11,-0.01136,1e-05,1.86228]
[1777252541973,60.64,79100.34,0.11,-0.01137,1e-05,1.86374]
[1777252547008,60.64,79106.58,0.11,-0.01132,1e-05,1.85638]
[1777252550029,60.64,79088.71,0.11,-0.01146,1e-05,1.8756]
[1777252555071,60.63,79073.72,0.11,-0.01157,1e-05,1.89161]
[1777252560099,60.63,79061.09,0.11,-0.01167,1e-05,1.90467]
[1777252565139,60.62,79082.86,0.11,-0.01149,1e-05,1.87979]
[1777252570177,60.62,79090.61,0.11,-0.01142,1e-05,1.87039]
[1777252575215,60.62,79087.74,0.11,-0.01144,1e-05,1.87305]
[1777252577228,60.61,79070.61,0.11,-0.01157,1e-05,1.89158]
[1777252582261,60.61,79062.93,0.11,-0.01163,1e-05,1.89928]
[1777252587297,60.6,79057.67,0.11,-0.01166,1e-05,1.90403]
[1777252590317,60.59,79034.71,0.11,-0.01183,1e-05,1.92768]
[1777252595356,60.58,79029.43,0.11,-0.01186,1e-05,1.9307]
[1777252600399,60.55,79026.12,0.11,-0.01185,1e-05,1.92922]
[1777252605432,60.5,79021.25,0.11,-0.01183,1e-05,1.9268]
[1777252610469,60.47,79007.34,0.11,-0.01191,1e-05,1.93765]
[1777252614497,60.44,79026.62,0.11,-0.01172,1e-05,1.91127]
[1777252619533,60.41,79034.91,0.11,-0.01162,1e-05,1.89795]
[1777252624567,60.41,79030.53,0.11,-0.01165,1e-05,1.9021]
[1777252628595,60.4,79047.07,0.11,-0.01152,1e-05,1.88304]
[1777252631615,60.4,79021.78,0.11,-0.01172,1e-05,1.91068]
[1777252636994,60.4,79014.24,0.11,-0.01177,1e-05,1.91842]
[1777252642693,60.39,79011.01,0.11,-0.01179,1e-05,1.92075]
[1777252647728,60.37,79010.59,0.11,-0.01178,1e-05,1.91879]
[1777252652766,60.35,79008.18,0.11,-0.01176,1e-05,1.9155]
[1777252657797,60.33,79008.49,0.11,-0.01173,1e-05,1.91237]
[1777252660821,60.29,78989.7,0.11,-0.01184,1e-05,1.92733]
[1777252665855,60.24,78988.46,0.11,-0.0118,1e-05,1.92092]
[1777252668875,60.21,79006.49,0.11,-0.01161,1e-05,1.89528]
[1777252673910,60.2,79004.36,0.11,-0.01162,1e-05,1.89693]
[1777252678946,60.2,79003.11,0.11,-0.01163,1e-05,1.89761]
[1777252683981,60.19,78994.06,0.11,-0.0117,1e-05,1.90702]
[1777252689020,60.19,78998.84,0.11,-0.01165,1e-05,1.90087]
[1777252693085,60.18,79027.3,0.11,-0.01142,1e-05,1.86856]
[1777252695106,60.18,79010.2,0.11,-0.01156,1e-05,1.88739]
[1777252700131,60.15,79009.42,0.11,-0.01153,1e-05,1.88385]
[1777252705163,60.12,79018.32,0.11,-0.01143,1e-05,1.86922]
[1777252710197,60.1,79033.62,0.11,-0.01128,1e-05,1.84816]
[1777252715238,60.1,79046.08,0.11,-0.01117,1e-05,1.83245]
[1777252720270,60.1,79051.25,0.11,-0.01112,1e-05,1.82664]
[1777252723292,60.09,79035.19,0.11,-0.01125,1e-05,1.84407]
[1777252728324,60.09,79030.63,0.11,-0.01128,1e-05,1.84817]
[1777252733358,60.09,79017.13,0.11,-0.01138,1e-05,1.86267]
[1777252738394,60.05,79016.92,0.11,-0.01135,1e-05,1.85768]
[1777252743430,60.05,79027.99,0.11,-0.01125,1e-05,1.84429]
[1777252748464,60.04,79044.58,0.11,-0.01112,1e-05,1.82581]
[1777252753499,60.04,79044.34,0.11,-0.01112,1e-05,1.82586]
[1777252758534,60.04,79036.42,0.11,-0.01118,1e-05,1.83422]
[1777252763569,60.04,79037.53,0.11,-0.01117,1e-05,1.83272]
[1777252768604,60.04,79045.56,0.11,-0.01111,1e-05,1.82374]
[1777252773639,60.04,79051.2,0.11,-0.01105,1e-05,1.81579]
[1777252778675,60.04,79054.0,0.11,-0.01103,1e-05,1.81266]
[1777252783708,60.03,79053.06,0.11,-0.01104,1e-05,1.8136]
[1777252788744,60.03,79049.62,0.11,-0.01106,1e-05,1.81726]
[1777252793779,60.03,79036.16,0.11,-0.01117,1e-05,1.83178]
[1777252798816,60.03,79032.64,0.11,-0.01119,1e-05,1.83538]
[1777252803851,60.03,79032.5,0.11,-0.01119,1e-05,1.83525]
[1777252808886,60.03,79038.35,0.11,-0.01114,1e-05,1.82858]
[1777252813922,60.03,79045.59,0.11,-0.01108,1e-05,1.82051]
[1777252818965,60.03,79056.23,0.11,-0.011,1e-05,1.80889]
[1777252823999,60.03,79050.42,0.11,-0.01105,1e-05,1.81512]
[1777252829035,60.03,79045.33,0.11,-0.01109,1e-05,1.82057]
[1777252834070,60.02,79042.87,0.11,-0.01109,1e-05,1.82145]
[1777252839112,60.02,79041.17,0.11,-0.01111,1e-05,1.82319]
[1777252844147,60.02,79044.99,0.11,-0.01108,1e-05,1.81895]
[1777252849185,60.02,79030.13,0.11,-0.01119,1e-05,1.83507]
[1777252854219,60.02,79023.31,0.11,-0.01124,1e-05,1.84231]
[1777252859254,60.02,79034.28,0.11,-0.01116,1e-05,1.83004]
[1777252864289,60.02,79030.4,0.11,-0.01118,1e-05,1.83412]
[1777252869327,60.02,79027.45,0.11,-0.01121,1e-05,1.83707]
[1777252874362,60.02,79030.31,0.11,-0.01118,1e-05,1.83371]
[1777252879396,60.01,79040.0,0.11,-0.0111,1e-05,1.82296]
[1777252884435,60.01,79038.89,0.11,-0.01111,1e-05,1.82401]
[1777252889470,60.01,79039.71,0.11,-0.01111,1e-05,1.823]
[1777252894504,60.01,79038.88,0.11,-0.0111,1e-05,1.8221]
[1777252899539,60.01,79032.06,0.11,-0.01115,1e-05,1.82942]
[1777252904576,60.01,79034.81,0.11,-0.01113,1e-05,1.82625]
[1777252909610,60.01,79033.67,0.11,-0.01114,1e-05,1.82734]
[1777252914645,60.01,79033.16,0.11,-0.01114,1e-05,1.82773]
[1777252919683,60.01,79029.62,0.11,-0.01117,1e-05,1.83143]
[1777252922703,60.01,79012.67,0.11,-0.0113,1e-05,1.84991]
[1777252927739,60.0,79001.82,0.11,-0.01138,1e-05,1.86149]
[1777252932774,60.0,79001.39,0.11,-0.01138,1e-05,1.86151]
[1777252937810,60.0,78997.22,0.11,-0.01141,1e-05,1.86571]
[1777252942844,59.99,78984.84,0.11,-0.01151,1e-05,1.87903]
[1777252947878,59.99,78990.86,0.11,-0.01146,1e-05,1.87181]
[1777252950717,59.99,78987.44,0.11,-0.01148,1e-05,1.87553]
[1777252950796,59.99,78990.14,0.11,-0.01146,1e-05,1.87232]
[1777252951916,59.99,78990.14,0.11,-0.01146,1e-05,1.87232]
[1777252952015,59.99,78988.4,0.11,-0.01146,1e-05,1.87243]
[1777252957949,59.99,78993.87,0.11,-0.01142,1e-05,1.86583]
[1777252962986,59.98,78996.7,0.11,-0.01139,1e-05,1.8623]
[1777252965003,59.98,79014.68,0.11,-0.01125,1e-05,1.84234]
[1777252968022,59.98,79032.82,0.11,-0.01111,1e-05,1.82241]
[1777252973092,59.98,79032.22,0.11,-0.01111,1e-05,1.82309]
[1777252978106,59.98,79042.03,0.11,-0.01103,1e-05,1.81244]
[1777252983144,59.98,79037.6,0.11,-0.01107,1e-05,1.81732]
[1777252986167,59.98,79053.69,0.11,-0.01095,1e-05,1.79995]
[1777252991202,59.98,79058.4,0.11,-0.01091,1e-05,1.79508]
[1777252996237,59.99,79064.22,0.11,-0.01087,1e-05,1.78906]
[1777253001273,59.99,79068.96,0.11,-0.01083,1e-05,1.78431]
[1777253006306,59.99,79067.5,0.11,-0.01085,1e-05,1.78621]
[1777253011342,59.99,79061.21,0.11,-0.01089,1e-05,1.79158]
[1777253016378,59.99,79053.18,0.11,-0.01095,1e-05,1.80048]
[1777253021412,60.0,79056.59,0.11,-0.01093,1e-05,1.79698]
[1777253026450,60.0,79060.06,0.11,-0.0109,1e-05,1.79347]
[1777253031482,60.0,79063.55,0.11,-0.01088,1e-05,1.79]
[1777253036517,60.0,79064.14,0.11,-0.01087,1e-05,1.78966]
[1777253041552,60.0,79059.17,0.11,-0.01091,1e-05,1.79529]
[1777253046587,60.0,79028.97,0.11,-0.01115,1e-05,1.82831]
[1777253048601,60.0,79009.54,0.11,-0.0113,1e-05,1.8496]
[1777253053637,60.0,79004.12,0.11,-0.01134,1e-05,1.85532]
[1777253058671,60.0,78995.2,0.11,-0.01141,1e-05,1.86488]
[1777253063706,60.0,79006.98,0.11,-0.01132,1e-05,1.85149]
[1777253068767,60.0,79005.88,0.11,-0.01132,1e-05,1.85238]
[1777253073801,59.99,79011.07,0.11,-0.01127,1e-05,1.84465]
[1777253078837,59.99,79016.22,0.11,-0.01123,1e-05,1.83871]
[1777253083872,59.99,79022.95,0.11,-0.01117,1e-05,1.83108]
[1777253088907,59.99,79020.41,0.11,-0.01119,1e-05,1.83368]
[1777253093942,59.99,79018.9,0.11,-0.0112,1e-05,1.8351]
[1777253098977,59.99,79034.72,0.11,-0.01108,1e-05,1.81766]
[1777253104014,59.99,79028.31,0.11,-0.01113,1e-05,1.82454]
[1777253106026,59.99,79007.01,0.11,-0.01129,1e-05,1.84784]
[1777253108045,59.98,78977.69,0.11,-0.01153,1e-05,1.88024]
[1777253113075,59.98,78983.38,0.11,-0.01148,1e-05,1.87327]
[1777253118112,59.98,78980.43,0.11,-0.0115,1e-05,1.876]
[1777253123152,59.97,78983.19,0.11,-0.01147,1e-05,1.87235]
[1777253128182,59.97,78998.85,0.11,-0.01134,1e-05,1.8545]
[1777253133217,59.97,79002.27,0.11,-0.0113,1e-05,1.84864]
[1777253138252,59.97,78994.64,0.11,-0.01136,1e-05,1.85672]
[1777253143288,59.96,78993.32,0.11,-0.01137,1e-05,1.85779]
[1777253148322,59.96,78983.4,0.11,-0.01144,1e-05,1.86841]
[1777253153358,59.96,78981.83,0.11,-0.01145,1e-05,1.86967]
[1777253158393,59.96,78994.89,0.11,-0.01134,1e-05,1.8547]
[1777253163435,59.95,78980.3,0.11,-0.01146,1e-05,1.87051]
[1777253168465,59.95,78968.1,0.11,-0.01155,1e-05,1.88357]
[1777253173501,59.95,78968.82,0.11,-0.01154,1e-05,1.88213]
[1777253175866,59.94,78973.27,0.11,-0.01151,1e-05,1.87703]
[1777253175900,59.94,78975.51,0.11,-0.01149,1e-05,1.87431]
[1777253181557,59.94,78977.92,0.11,-0.01146,1e-05,1.8711]
[1777253183726,59.94,78978.21,0.11,-0.01146,1e-05,1.87068]
[1777253183827,59.94,78990.16,0.11,-0.01136,1e-05,1.8572]
[1777253189614,59.94,78996.56,0.11,-0.01131,1e-05,1.84977]
[1777253194648,59.93,78999.34,0.11,-0.01128,1e-05,1.84471]
[1777253199683,59.93,79000.29,0.11,-0.01127,1e-05,1.84342]
[1777253203713,59.93,78979.62,0.11,-0.01143,1e-05,1.86611]
[1777253208747,59.93,78969.03,0.11,-0.01151,1e-05,1.87738]
[1777253213783,59.92,78960.17,0.11,-0.01158,1e-05,1.88672]
[1777253218819,59.92,78960.49,0.11,-0.01157,1e-05,1.88574]
[1777253223857,59.92,78944.36,0.11,-0.0117,1e-05,1.90325]
[1777253228891,59.9,78948.13,0.11,-0.01165,1e-05,1.8967]
[1777253230909,59.9,78979.1,0.11,-0.0114,1e-05,1.86172]
[1777253235957,59.9,78980.55,0.11,-0.01138,1e-05,1.8597]
[1777253240981,59.89,78968.36,0.11,-0.01148,1e-05,1.87281]
[1777253246018,59.89,78935.9,0.11,-0.01174,1e-05,1.90875]
[1777253251053,59.87,78926.17,0.11,-0.01178,1e-05,1.91406]
[1777253255088,59.86,78908.42,0.11,-0.01192,1e-05,1.93359]
[1777253260128,59.83,78902.29,0.11,-0.01194,1e-05,1.93548]
[1777253265163,59.82,78897.44,0.11,-0.01197,1e-05,1.94002]
[1777253268183,59.82,78877.96,0.11,-0.01213,1e-05,1.96184]
[1777253270198,59.8,78861.41,0.11,-0.01225,1e-05,1.97798]
[1777253274229,59.77,78845.35,0.11,-0.01236,1e-05,1.99297]
[1777253277252,59.77,78828.91,0.11,-0.01249,1e-05,2.01141]
[1777253280273,59.76,78811.62,0.11,-0.01263,1e-05,2.03091]
[1777253281547,59.76,78791.18,0.11,-0.01281,1e-05,2.0551]
[1777253284304,59.75,78769.85,0.11,-0.013,1e-05,2.08011]
[1777253286319,59.75,78746.6,0.11,-0.01321,1e-05,2.10858]
[1777253291611,59.75,78761.3,0.11,-0.01307,1e-05,2.09027]
[1777253294374,59.75,78782.49,0.11,-0.01288,1e-05,2.06445]
[1777253296390,59.75,78808.18,0.11,-0.01265,1e-05,2.0336]
[1777253298410,59.75,78828.24,0.11,-0.01248,1e-05,2.00912]
[1777253303441,59.74,78829.34,0.11,-0.01246,1e-05,2.00647]
[1777253308476,59.73,78831.85,0.11,-0.01242,1e-05,2.00216]
[1777253313512,59.73,78848.53,0.11,-0.01226,1e-05,1.9795]
[1777253318546,59.72,78861.85,0.11,-0.01214,1e-05,1.96294]
[1777253320560,59.72,78886.65,0.11,-0.01193,1e-05,1.9339]
[1777253325595,59.71,78884.28,0.11,-0.01195,1e-05,1.93597]
[1777253327608,59.71,78867.3,0.11,-0.01209,1e-05,1.95529]
[1777253332644,59.71,78865.82,0.11,-0.01209,1e-05,1.95612]
[1777253337679,59.7,78877.36,0.11,-0.01199,1e-05,1.94193]
[1777253342714,59.7,78874.49,0.11,-0.01201,1e-05,1.94448]
[1777253346742,59.69,78855.78,0.11,-0.01216,1e-05,1.96552]
[1777253352040,59.69,78856.98,0.11,-0.01214,1e-05,1.96317]
[1777253357820,59.68,78855.69,0.11,-0.01215,1e-05,1.96355]
[1777253362117,59.68,78881.28,0.11,-0.01193,1e-05,1.93322]
[1777253364883,59.67,78902.38,0.11,-0.01175,1e-05,1.90866]
[1777253369917,59.67,78910.76,0.11,-0.01168,1e-05,1.89873]
[1777253374957,59.67,78913.24,0.11,-0.01164,1e-05,1.8938]
[1777253379992,59.67,78919.27,0.11,-0.01159,1e-05,1.88672]
[1777253385029,59.67,78912.59,0.11,-0.01164,1e-05,1.89405]
[1777253390066,59.66,78911.69,0.11,-0.01165,1e-05,1.8948]
[1777253395102,59.66,78916.15,0.11,-0.01161,1e-05,1.88949]
[1777253400137,59.66,78908.38,0.11,-0.01167,1e-05,1.89805]
[1777253405178,59.66,78903.98,0.11,-0.01171,1e-05,1.90271]
[1777253410207,59.66,78898.44,0.11,-0.01175,1e-05,1.90862]
[1777253415257,59.65,78900.6,0.11,-0.01173,1e-05,1.90573]
[1777253417585,59.65,78913.77,0.11,-0.01162,1e-05,1.89063]
[1777253418265,59.65,78917.68,0.11,-0.01159,1e-05,1.88612]
[1777253423300,59.65,78928.37,0.11,-0.0115,1e-05,1.87393]
[1777253426634,59.65,78935.16,0.11,-0.01144,1e-05,1.86627]
[1777253426673,59.65,78939.29,0.11,-0.01141,1e-05,1.86165]
[1777253432614,59.65,78939.79,0.11,-0.0114,1e-05,1.85938]
[1777253438404,59.65,78943.42,0.11,-0.01137,1e-05,1.85531]
[1777253443458,59.65,78936.05,0.11,-0.01143,1e-05,1.86354]
[1777253445469,59.65,78915.08,0.11,-0.0116,1e-05,1.88705]
[1777253450504,59.65,78919.03,0.11,-0.01156,1e-05,1.88228]
[1777253455539,59.65,78905.67,0.11,-0.01167,1e-05,1.89713]
[1777253460574,59.65,78908.99,0.11,-0.01164,1e-05,1.89304]
[1777253465609,59.64,78911.5,0.11,-0.01162,1e-05,1.88989]
[1777253470644,59.64,78914.71,0.11,-0.01159,1e-05,1.88595]
[1777253475680,59.64,78915.93,0.11,-0.01158,1e-05,1.88428]
[1777253480716,59.64,78915.37,0.11,-0.01158,1e-05,1.88461]
[1777253485749,59.64,78916.68,0.11,-0.01157,1e-05,1.88284]
[1777253490784,59.63,78935.35,0.11,-0.01141,1e-05,1.86161]
[1777253495818,59.63,78938.06,0.11,-0.01138,1e-05,1.85682]
[1777253500853,59.63,78942.92,0.11,-0.01134,1e-05,1.8514]
[1777253505888,59.63,78947.23,0.11,-0.01131,1e-05,1.84665]
[1777253510926,59.63,78946.39,0.11,-0.01132,1e-05,1.84761]
[1777253515960,59.63,78936.09,0.11,-0.0114,1e-05,1.85909]
[1777253520994,59.63,78943.07,0.11,-0.01134,1e-05,1.85127]
[1777253526031,59.63,78963.77,0.11,-0.01118,1e-05,1.82833]
[1777253531068,59.63,78958.41,0.11,-0.01122,1e-05,1.83434]
[1777253536104,59.64,78961.19,0.11,-0.0112,1e-05,1.83144]
[1777253540133,59.64,78979.99,0.11,-0.01105,1e-05,1.81101]
[1777253545168,59.64,79000.87,0.11,-0.0109,1e-05,1.7895]
[1777253550202,59.66,79000.07,0.11,-0.01092,1e-05,1.79276]
[1777253555238,59.68,78990.96,0.11,-0.011,1e-05,1.8033]
[1777253560273,59.69,78990.51,0.11,-0.01102,1e-05,1.80607]
[1777253566315,59.71,78986.62,0.11,-0.01107,1e-05,1.81302]
[1777253571351,59.72,78982.53,0.11,-0.01111,1e-05,1.81971]
[1777253576386,59.73,78972.45,0.11,-0.0112,1e-05,1.83163]
[1777253581421,59.73,78956.44,0.11,-0.01133,1e-05,1.84921]
[1777253586456,59.72,78939.23,0.11,-0.01146,1e-05,1.8681]
[1777253591490,59.72,78925.01,0.11,-0.01157,1e-05,1.88356]
[1777253596528,59.72,78907.56,0.11,-0.01171,1e-05,1.90266]
[1777253601564,59.71,78911.0,0.11,-0.01168,1e-05,1.89798]
[1777253606599,59.71,78904.36,0.11,-0.01173,1e-05,1.90476]
[1777253611634,59.7,78909.81,0.11,-0.01167,1e-05,1.89606]
[1777253616669,59.7,78909.13,0.11,-0.01167,1e-05,1.89614]
[1777253621703,59.69,78900.75,0.11,-0.01173,1e-05,1.905]
[1777253626739,59.69,78879.21,0.11,-0.01191,1e-05,1.92884]
[1777253631773,59.68,78861.17,0.11,-0.01205,1e-05,1.94866]
[1777253636808,59.68,78851.98,0.11,-0.01212,1e-05,1.95815]
[1777253641844,59.67,78853.62,0.11,-0.0121,1e-05,1.95498]
[1777253644116,59.66,78875.36,0.11,-0.01191,1e-05,1.92933]
[1777253649901,59.66,78881.21,0.11,-0.01185,1e-05,1.92142]
[1777253654938,59.65,78880.81,0.11,-0.01185,1e-05,1.92093]
[1777253659971,59.65,78884.58,0.11,-0.01181,1e-05,1.9157]
[1777253665010,59.64,78886.28,0.11,-0.01179,1e-05,1.91295]
[1777253670044,59.64,78883.51,0.11,-0.01181,1e-05,1.91533]
[1777253675081,59.63,78866.76,0.11,-0.01193,1e-05,1.93199]
[1777253680117,59.62,78856.04,0.11,-0.01202,1e-05,1.94338]
[1777253685149,59.62,78859.04,0.11,-0.01198,1e-05,1.93904]
[1777253690184,59.62,78857.91,0.11,-0.01199,1e-05,1.93969]
[1777253695219,59.61,78864.31,0.11,-0.01193,1e-05,1.93164]
[1777253700256,59.61,78867.24,0.11,-0.0119,1e-05,1.92767]
[1777253704489,59.61,78881.33,0.11,-0.01178,1e-05,1.91119]
[1777253704530,59.61,78877.3,0.11,-0.01181,1e-05,1.91571]
[1777253710324,59.6,78877.8,0.11,-0.01181,1e-05,1.91453]
[1777253715358,59.6,78878.14,0.11,-0.0118,1e-05,1.91365]
[1777253720394,59.6,78868.4,0.11,-0.01188,1e-05,1.92431]
[1777253725429,59.59,78866.83,0.11,-0.01189,1e-05,1.92553]
[1777253730464,59.59,78861.31,0.11,-0.01193,1e-05,1.93127]
[1777253735499,59.58,78863.6,0.11,-0.01189,1e-05,1.92625]
[1777253740534,59.58,78862.73,0.11,-0.0119,1e-05,1.92668]
[1777253745573,59.58,78884.82,0.11,-0.01171,1e-05,1.90082]
[1777253750604,59.58,78890.33,0.11,-0.01166,1e-05,1.89425]
[1777253755640,59.57,78896.94,0.11,-0.01161,1e-05,1.8865]
[1777253760675,59.57,78898.53,0.11,-0.01159,1e-05,1.88448]
[1777253765709,59.57,78889.16,0.11,-0.01167,1e-05,1.89487]
[1777253770744,59.57,78882.03,0.11,-0.01172,1e-05,1.90272]
[1777253775779,59.57,78880.1,0.11,-0.01174,1e-05,1.90463]
[1777253780815,59.57,78877.35,0.11,-0.01176,1e-05,1.90748]
[1777253785851,59.56,78875.67,0.11,-0.01177,1e-05,1.90907]
[1777253790888,59.56,78877.92,0.11,-0.01175,1e-05,1.90618]
[1777253795923,59.56,78879.76,0.11,-0.01172,1e-05,1.90202]
[1777253800957,59.56,78881.13,0.11,-0.01171,1e-05,1.90019]
[1777253805992,59.56,78885.68,0.11,-0.01167,1e-05,1.89475]
[1777253810946,59.56,78882.52,0.11,-0.01169,1e-05,1.89819]
[1777253811034,59.56,78881.63,0.11,-0.0117,1e-05,1.89917]
[1777253816067,59.55,78877.1,0.11,-0.01173,1e-05,1.90384]
[1777253821102,59.55,78873.38,0.11,-0.01176,1e-05,1.90753]
[1777253826137,59.55,78872.72,0.11,-0.01176,1e-05,1.90773]
[1777253831173,59.54,78871.21,0.11,-0.01177,1e-05,1.90891]
[1777253836207,59.54,78871.32,0.11,-0.01177,1e-05,1.90825]
[1777253841243,59.54,78869.06,0.11,-0.01178,1e-05,1.91029]
[1777253847283,59.53,78866.63,0.11,-0.0118,1e-05,1.91243]
[1777253851313,59.53,78886.6,0.11,-0.01162,1e-05,1.88753]
[1777253856349,59.53,78878.55,0.11,-0.01168,1e-05,1.89628]
[1777253860397,59.52,78878.51,0.11,-0.01168,1e-05,1.89602]
[1777253860410,59.52,78888.62,0.11,-0.0116,1e-05,1.88452]
[1777253865694,59.52,78896.43,0.11,-0.01153,1e-05,1.8757]
[1777253871453,59.53,78892.4,0.11,-0.01157,1e-05,1.88132]
[1777253876488,59.54,78908.2,0.11,-0.01146,1e-05,1.86539]
[1777253878502,59.55,78928.36,0.11,-0.0113,1e-05,1.8437]
[1777253883537,59.56,78940.34,0.11,-0.01122,1e-05,1.83256]
[1777253885783,59.56,78941.54,0.11,-0.01122,1e-05,1.83166]
[1777253886558,59.57,78950.51,0.11,-0.01115,1e-05,1.82265]
[1777253891593,59.58,78953.9,0.11,-0.01114,1e-05,1.82115]
[1777253896628,59.6,78965.45,0.11,-0.01106,1e-05,1.81076]
[1777253901664,59.61,78967.28,0.11,-0.01107,1e-05,1.81107]
[1777253902908,59.62,78967.68,0.11,-0.01107,1e-05,1.81109]
[1777253903679,59.62,78971.55,0.11,-0.01104,1e-05,1.80732]
[1777253903958,59.62,78971.55,0.11,-0.01104,1e-05,1.80732]
[1777253904684,59.62,78972.82,0.11,-0.01103,1e-05,1.8064]
[1777253909726,59.64,78990.5,0.11,-0.01091,1e-05,1.78954]
[1777253914761,59.68,78992.19,0.11,-0.01094,1e-05,1.793]
[1777253919796,59.7,78993.25,0.11,-0.01095,1e-05,1.7943]
[1777253924833,59.71,78997.19,0.11,-0.01093,1e-05,1.79245]
[1777253929865,59.73,78996.88,0.11,-0.01095,1e-05,1.79521]
[1777253933466,59.74,78995.15,0.11,-0.01097,1e-05,1.79805]
[1777253933478,59.74,78997.06,0.11,-0.01096,1e-05,1.79693]
[1777253938934,59.76,78984.45,0.11,-0.01108,1e-05,1.813]
[1777253943964,59.77,78987.35,0.11,-0.01107,1e-05,1.81213]
[1777253948999,59.82,78998.62,0.11,-0.01103,1e-05,1.80646]
[1777253954035,59.82,79000.85,0.11,-0.01102,1e-05,1.80459]
[1777253958564,59.82,79006.3,0.11,-0.01098,1e-05,1.79873]
[1777253958586,59.82,79038.35,0.11,-0.01073,1e-05,1.76428]
[1777253962117,59.82,79054.29,0.11,-0.01061,1e-05,1.74767]
[1777253967152,59.84,79053.31,0.11,-0.01064,1e-05,1.75138]
[1777253970181,59.84,79033.14,0.11,-0.01079,1e-05,1.7732]
[1777253972196,59.84,79075.87,0.11,-0.01046,1e-05,1.72653]
[1777253974208,59.88,79097.54,0.11,-0.01034,1e-05,1.70954]
[1777253976479,59.92,79118.99,0.11,-0.01023,1e-05,1.69339]
[1777253982258,60.03,79117.42,0.11,-0.01035,1e-05,1.71112]
[1777253987294,60.05,79103.25,0.11,-0.01047,1e-05,1.72851]
[1777253992329,60.07,79105.17,0.11,-0.01048,1e-05,1.7294]
[1777253997365,60.08,79097.16,0.11,-0.01056,1e-05,1.74062]
[1777254001393,60.1,79072.97,0.11,-0.01075,1e-05,1.76838]
[1777254003409,60.11,79053.04,0.11,-0.01092,1e-05,1.79117]
[1777254008440,60.12,79044.94,0.11,-0.011,1e-05,1.80224]
[1777254013560,60.14,79044.83,0.11,-0.01101,1e-05,1.80469]
[1777254015505,60.14,79085.16,0.11,-0.01071,1e-05,1.76199]
[1777254016783,60.15,79123.99,0.11,-0.01043,1e-05,1.72235]
[1777254022558,60.26,79126.88,0.11,-0.01052,1e-05,1.73558]
[1777254025579,60.27,79148.84,0.11,-0.01037,1e-05,1.7147]
[1777254030615,60.28,79153.93,0.11,-0.01034,1e-05,1.71038]
[1777254035649,60.28,79150.13,0.11,-0.01036,1e-05,1.71358]
[1777254040685,60.29,79144.8,0.11,-0.01041,1e-05,1.71995]
[1777254045721,60.29,79130.07,0.11,-0.01052,1e-05,1.73596]
[1777254050760,60.3,79132.89,0.11,-0.0105,1e-05,1.73364]
[1777254055791,60.3,79135.51,0.11,-0.01049,1e-05,1.73153]
[1777254060825,60.31,79130.07,0.11,-0.01053,1e-05,1.73779]
[1777254065865,60.31,79127.2,0.11,-0.01056,1e-05,1.74137]
[1777254070897,60.32,79118.64,0.11,-0.01064,1e-05,1.75257]
[1777254075935,60.34,79108.32,0.11,-0.01073,1e-05,1.76596]
[1777254080971,60.36,79105.64,0.11,-0.01077,1e-05,1.77122]
[1777254086007,60.37,79105.98,0.11,-0.01078,1e-05,1.77323]
[1777254091040,60.39,79102.99,0.11,-0.01081,1e-05,1.77708]
[1777254096076,60.4,79101.71,0.11,-0.01084,1e-05,1.78078]
[1777254101110,60.42,79099.03,0.11,-0.01088,1e-05,1.78594]
[1777254106146,60.43,79093.09,0.11,-0.01094,1e-05,1.79455]
[1777254111183,60.45,79088.62,0.11,-0.01098,1e-05,1.80114]
[1777254116218,60.46,79089.96,0.11,-0.01099,1e-05,1.80191]
[1777254121256,60.47,79090.24,0.11,-0.011,1e-05,1.80382]
[1777254126288,60.49,79101.42,0.11,-0.01093,1e-05,1.79407]
[1777254131323,60.5,79100.95,0.11,-0.01095,1e-05,1.7968]
[1777254136363,60.52,79093.25,0.11,-0.01103,1e-05,1.80726]
[1777254141400,60.53,79092.57,0.11,-0.01105,1e-05,1.81009]
[1777254143094,60.53,79092.57,0.11,-0.01105,1e-05,1.81009]
[1777254143183,60.53,79090.65,0.11,-0.01106,1e-05,1.81257]
[1777254143412,60.54,79070.98,0.11,-0.01122,1e-05,1.83427]
[1777254144420,60.54,79054.86,0.11,-0.01135,1e-05,1.85225]
[1777254149721,60.55,79045.69,0.11,-0.01144,1e-05,1.86431]
[1777254155471,60.56,79049.97,0.11,-0.0114,1e-05,1.8592]
[1777254155503,60.56,79049.57,0.11,-0.01141,1e-05,1.85998]
[1777254160531,60.57,79047.03,0.11,-0.01144,1e-05,1.86448]
[1777254165567,60.58,79045.95,0.11,-0.01146,1e-05,1.86737]
[1777254170601,60.69,79039.71,0.11,-0.01162,1e-05,1.89052]
[1777254175636,60.78,79037.22,0.11,-0.01175,1e-05,1.90749]
[1777254180672,60.86,79034.36,0.11,-0.01186,1e-05,1.92353]
[1777254183696,60.91,79012.58,0.11,-0.0121,1e-05,1.95653]
[1777254188730,60.92,79005.0,0.11,-0.01217,1e-05,1.96582]
[1777254193764,60.92,79007.95,0.11,-0.01215,1e-05,1.96338]
[1777254198800,60.93,79013.83,0.11,-0.01211,1e-05,1.95746]
[1777254203835,60.93,79012.19,0.11,-0.01212,1e-05,1.9601]
[1777254208869,60.94,79010.23,0.11,-0.01215,1e-05,1.96305]
[1777254213904,60.94,79004.08,0.11,-0.01219,1e-05,1.96894]
[1777254218939,60.94,79006.21,0.11,-0.01218,1e-05,1.96715]
[1777254223975,60.95,79003.79,0.11,-0.0122,1e-05,1.97059]
[1777254229009,60.95,79001.35,0.11,-0.01223,1e-05,1.97405]
[1777254234045,60.96,79002.95,0.11,-0.01222,1e-05,1.97287]
[1777254239080,60.96,79003.2,0.11,-0.01222,1e-05,1.97322]
[1777254244115,60.96,79015.35,0.11,-0.01213,1e-05,1.96001]
[1777254249150,60.97,79014.82,0.11,-0.01213,1e-05,1.96136]
[1777254254186,60.97,79015.38,0.11,-0.01214,1e-05,1.96146]
[1777254259223,61.0,79031.49,0.11,-0.01203,1e-05,1.94657]
[1777254264255,61.05,79043.84,0.11,-0.01199,1e-05,1.94153]
[1777254269290,61.06,79046.68,0.11,-0.01197,1e-05,1.93925]
[1777254274325,61.06,79052.66,0.11,-0.01192,1e-05,1.93168]
[1777254279364,61.07,79057.96,0.11,-0.01188,1e-05,1.92673]
[1777254284398,61.08,79055.58,0.11,-0.01191,1e-05,1.93041]
[1777254289433,61.08,79048.05,0.11,-0.01198,1e-05,1.93985]
[1777254294469,61.09,79048.89,0.11,-0.01198,1e-05,1.93981]
[1777254299504,61.09,79051.75,0.11,-0.01196,1e-05,1.93748]
[1777254304538,61.1,79055.11,0.11,-0.01194,1e-05,1.93459]
[1777254309576,61.11,79071.98,0.11,-0.01181,1e-05,1.91662]
[1777254314609,61.11,79078.65,0.11,-0.01176,1e-05,1.91026]
[1777254318644,61.12,79102.91,0.11,-0.01157,1e-05,1.88428]
[1777254323671,61.13,79103.89,0.11,-0.01158,1e-05,1.88452]
[1777254328718,61.13,79132.84,0.11,-0.01136,1e-05,1.85415]
[1777254333754,61.14,79141.05,0.11,-0.01129,1e-05,1.84512]
[1777254338790,61.16,79141.39,0.11,-0.0113,1e-05,1.84641]
[1777254343823,61.17,79135.19,0.11,-0.01136,1e-05,1.85473]
[1777254348859,61.18,79126.09,0.11,-0.01144,1e-05,1.8661]
[1777254353894,61.19,79118.04,0.11,-0.01152,1e-05,1.87653]
[1777254358933,61.19,79112.33,0.11,-0.01157,1e-05,1.88403]
[1777254363965,61.2,79119.88,0.11,-0.01152,1e-05,1.87702]
[1777254369001,61.21,79121.03,0.11,-0.01152,1e-05,1.87707]
[1777254374037,61.22,79119.46,0.11,-0.01154,1e-05,1.88008]
[1777254379073,61.23,79118.42,0.11,-0.01156,1e-05,1.88249]
[1777254384108,61.24,79118.49,0.11,-0.01157,1e-05,1.88367]
[1777254389144,61.24,79114.11,0.11,-0.01161,1e-05,1.8897]
[1777254394179,61.25,79113.94,0.11,-0.01161,1e-05,1.88935]
[1777254400220,61.26,79114.69,0.11,-0.01162,1e-05,1.88999]
[1777254406262,61.27,79109.34,0.11,-0.01167,1e-05,1.89732]
[1777254411298,61.28,79105.55,0.11,-0.01171,1e-05,1.90266]
[1777254416332,61.28,79110.36,0.11,-0.01168,1e-05,1.89846]
[1777254421367,61.29,79106.11,0.11,-0.01172,1e-05,1.90427]
[1777254426405,61.3,79100.5,0.11,-0.01177,1e-05,1.91157]
[1777254431439,61.3,79098.31,0.11,-0.0118,1e-05,1.91501]
[1777254434472,61.31,79139.43,0.11,-0.01147,1e-05,1.87012]
[1777254435473,61.31,79184.31,0.11,-0.01113,1e-05,1.82215]
[1777254439505,61.4,79231.38,0.11,-0.01087,1e-05,1.78649]
[1777254440514,61.43,79247.76,0.11,-0.01078,1e-05,1.77345]
[1777254445549,61.57,79256.94,0.11,-0.01085,1e-05,1.78481]
[1777254449581,61.68,79287.94,0.11,-0.01074,1e-05,1.76905]
[1777254450595,61.68,79320.24,0.11,-0.0105,1e-05,1.73588]
[1777254455624,61.79,79324.02,0.11,-0.01057,1e-05,1.74572]
[1777254459657,61.91,79347.01,0.11,-0.01054,1e-05,1.74094]
[1777254464689,61.96,79332.38,0.11,-0.01069,1e-05,1.76249]
[1777254468718,61.97,79309.3,0.11,-0.01087,1e-05,1.78805]
[1777254473752,61.98,79297.82,0.11,-0.01097,1e-05,1.80196]
[1777254478788,61.99,79288.18,0.11,-0.01105,1e-05,1.81387]
[1777254480805,62.0,79316.98,0.11,-0.01084,1e-05,1.78415]
[1777254481821,62.0,79367.02,0.11,-0.01048,1e-05,1.73363]
[1777254487134,62.02,79356.59,0.11,-0.01058,1e-05,1.74716]
[1777254489885,62.03,79338.7,0.11,-0.01072,1e-05,1.76679]
[1777254494919,62.17,79335.01,0.11,-0.01088,1e-05,1.79052]
[1777254499955,62.29,79339.19,0.11,-0.01098,1e-05,1.80454]
[1777254501969,62.33,79320.3,0.11,-0.01117,1e-05,1.83083]
[1777254507276,62.44,79343.04,0.11,-0.01111,1e-05,1.82268]
[1777254513049,62.56,79324.25,0.11,-0.01136,1e-05,1.85864]
[1777254518083,62.63,79322.41,0.11,-0.01145,1e-05,1.87111]
[1777254523117,62.63,79305.0,0.11,-0.0116,1e-05,1.8909]
[1777254528154,62.64,79301.55,0.11,-0.01163,1e-05,1.89566]
[1777254533187,62.65,79298.03,0.11,-0.01166,1e-05,1.90045]
[1777254538223,62.65,79309.28,0.11,-0.01158,1e-05,1.88936]
[1777254540240,62.66,79339.24,0.11,-0.01136,1e-05,1.85791]
[1777254545272,62.68,79332.91,0.11,-0.01143,1e-05,1.86832]
[1777254550312,62.74,79337.62,0.11,-0.01145,1e-05,1.87167]
[1777254555348,62.75,79335.23,0.11,-0.01148,1e-05,1.87544]
[1777254560382,62.75,79334.03,0.11,-0.0115,1e-05,1.87793]
[1777254564430,62.76,79367.67,0.11,-0.01125,1e-05,1.84277]
[1777254569458,62.77,79353.38,0.11,-0.01137,1e-05,1.85952]
[1777254574499,62.78,79341.18,0.11,-0.01146,1e-05,1.87193]
[1777254579534,62.78,79331.66,0.11,-0.01154,1e-05,1.88328]
[1777254584568,62.79,79330.27,0.11,-0.01156,1e-05,1.88585]
[1777254589608,62.8,79329.93,0.11,-0.01157,1e-05,1.88734]
[1777254594640,62.81,79343.03,0.11,-0.01147,1e-05,1.87444]
[1777254599675,62.81,79341.05,0.11,-0.0115,1e-05,1.87764]
[1777254604709,62.82,79342.75,0.11,-0.01149,1e-05,1.87692]
[1777254609747,62.83,79341.36,0.11,-0.01151,1e-05,1.87949]
[1777254614782,62.83,79330.63,0.11,-0.0116,1e-05,1.892]
[1777254619816,62.84,79319.22,0.11,-0.0117,1e-05,1.90515]
[1777254624853,62.85,79314.1,0.11,-0.01174,1e-05,1.91149]
[1777254629888,62.85,79304.66,0.11,-0.01182,1e-05,1.92242]
[1777254634923,62.85,79290.21,0.11,-0.01193,1e-05,1.93698]
[1777254639958,62.86,79287.64,0.11,-0.01195,1e-05,1.94031]
[1777254644995,62.86,79290.05,0.11,-0.01194,1e-05,1.93816]
[1777254650032,62.86,79292.82,0.11,-0.01192,1e-05,1.93561]
[1777254654057,62.87,79271.91,0.11,-0.01209,1e-05,1.95901]
[1777254657077,62.87,79293.29,0.11,-0.01192,1e-05,1.93574]
[1777254662124,62.87,79281.95,0.11,-0.01201,1e-05,1.94856]
[1777254663129,62.87,79262.59,0.11,-0.01217,1e-05,1.96999]
[1777254666150,62.87,79245.33,0.11,-0.01231,1e-05,1.9894]
[1777254671472,62.87,79261.77,0.11,-0.01218,1e-05,1.97121]
[1777254677228,62.88,79267.85,0.11,-0.01213,1e-05,1.96483]
[1777254682264,62.88,79270.39,0.11,-0.01211,1e-05,1.96234]
[1777254687298,62.88,79261.91,0.11,-0.01218,1e-05,1.97206]
[1777254692332,62.88,79261.17,0.11,-0.01218,1e-05,1.97134]
[1777254697367,62.88,79263.07,0.11,-0.01217,1e-05,1.96954]
[1777254702404,62.89,79260.17,0.11,-0.01219,1e-05,1.97307]
[1777254707440,62.89,79238.86,0.11,-0.01237,1e-05,1.99704]
[1777254712476,62.89,79235.42,0.11,-0.0124,1e-05,2.00095]
[1777254716503,62.89,79217.34,0.11,-0.01254,1e-05,2.02128]
[1777254721539,62.89,79202.47,0.11,-0.01267,1e-05,2.03799]
[1777254726573,62.88,79218.91,0.11,-0.01253,1e-05,2.01909]
[1777254730604,62.88,79201.82,0.11,-0.01267,1e-05,2.03836]
[1777254735636,62.88,79197.4,0.11,-0.0127,1e-05,2.04306]
[1777254739667,62.88,79217.97,0.11,-0.01253,1e-05,2.01942]
[1777254745707,62.88,79229.09,0.11,-0.01244,1e-05,2.0068]
[1777254750743,62.88,79223.11,0.11,-0.01249,1e-05,2.01348]
[1777254755779,62.88,79209.47,0.11,-0.01259,1e-05,2.02693]
[1777254760814,62.88,79205.2,0.11,-0.01262,1e-05,2.03157]
[1777254765866,62.88,79210.96,0.11,-0.01257,1e-05,2.02485]
[1777254770885,62.87,79207.17,0.11,-0.0126,1e-05,2.02899]
[1777254775922,62.87,79205.31,0.11,-0.01262,1e-05,2.0309]
[1777254780960,62.87,79205.72,0.11,-0.01261,1e-05,2.03024]
[1777254785993,62.87,79214.17,0.11,-0.01254,1e-05,2.0205]
[1777254791027,62.87,79216.66,0.11,-0.01252,1e-05,2.0176]
[1777254796063,62.87,79216.85,0.11,-0.01252,1e-05,2.0173]
[1777254801098,62.87,79214.76,0.11,-0.01253,1e-05,2.01957]
[1777254806133,62.87,79216.02,0.11,-0.01252,1e-05,2.01803]
[1777254811168,62.87,79216.46,0.11,-0.01251,1e-05,2.0156]
[1777254816203,62.87,79215.82,0.11,-0.01251,1e-05,2.01622]
[1777254821238,62.87,79215.96,0.11,-0.01251,1e-05,2.01595]
[1777254828287,62.87,79220.38,0.11,-0.01247,1e-05,2.01082]
[1777254833323,62.87,79219.86,0.11,-0.01248,1e-05,2.01132]
[1777254839363,62.86,79218.06,0.11,-0.01249,1e-05,2.01322]
[1777254844398,62.86,79215.43,0.11,-0.01251,1e-05,2.01606]
[1777254849433,62.86,79215.95,0.11,-0.01251,1e-05,2.01532]
[1777254854468,62.86,79216.58,0.11,-0.0125,1e-05,2.01448]
[1777254860511,62.86,79215.04,0.11,-0.01251,1e-05,2.01603]
[1777254865546,62.86,79202.26,0.11,-0.01262,1e-05,2.03032]
[1777254870581,62.86,79202.62,0.11,-0.01261,1e-05,2.02961]
[1777254875617,62.86,79202.84,0.11,-0.0126,1e-05,2.0272]
[1777254880651,62.85,79199.01,0.11,-0.01263,1e-05,2.03126]
[1777254885686,62.85,79200.97,0.11,-0.01261,1e-05,2.0287]
[1777254890722,62.85,79202.47,0.11,-0.01259,1e-05,2.02673]
[1777254893749,62.85,79226.43,0.11,-0.01239,1e-05,1.99958]
[1777254894756,62.85,79244.28,0.11,-0.01225,1e-05,1.9796]
[1777254899791,62.85,79242.79,0.11,-0.01226,1e-05,1.98143]
[1777254904827,62.85,79236.47,0.11,-0.01231,1e-05,1.98863]
[1777254909861,62.85,79229.21,0.11,-0.01237,1e-05,1.99681]
[1777254914896,62.85,79232.5,0.11,-0.01235,1e-05,1.99319]
[1777254919931,62.85,79225.59,0.11,-0.0124,1e-05,2.00098]
[1777254924965,62.85,79216.9,0.11,-0.01248,1e-05,2.01077]
[1777254930007,62.85,79213.74,0.11,-0.0125,1e-05,2.01429]
[1777254935037,62.85,79211.45,0.11,-0.01251,1e-05,2.01496]
[1777254940078,62.85,79196.0,0.11,-0.01264,1e-05,2.03231]
[1777254945108,62.85,79197.47,0.11,-0.01262,1e-05,2.03042]
[1777254950142,62.85,79200.79,0.11,-0.01259,1e-05,2.02644]
[1777254955178,62.85,79203.57,0.11,-0.01257,1e-05,2.02311]
[1777254960218,62.85,79198.94,0.11,-0.01261,1e-05,2.02815]
[1777254965248,62.84,79192.0,0.11,-0.01266,1e-05,2.03576]
[1777254970283,62.84,79182.09,0.11,-0.01274,1e-05,2.0467]
[1777254975318,62.84,79179.95,0.11,-0.01276,1e-05,2.04876]
[1777254980353,62.84,79176.06,0.11,-0.01279,1e-05,2.05281]
[1777254985388,62.83,79177.25,0.11,-0.01277,1e-05,2.05099]
[1777254989417,62.83,79197.08,0.11,-0.01261,1e-05,2.0281]
[1777254995464,62.83,79200.11,0.11,-0.01257,1e-05,2.02255]
[1777255000493,62.83,79203.91,0.11,-0.01253,1e-05,2.01804]
[1777255005529,62.83,79204.45,0.11,-0.01253,1e-05,2.01723]
[1777255010564,62.83,79205.95,0.11,-0.01252,1e-05,2.01531]
[1777255015599,62.82,79205.45,0.11,-0.01252,1e-05,2.01567]
[1777255020634,62.82,79206.53,0.11,-0.01251,1e-05,2.01421]
[1777255025670,62.82,79207.79,0.11,-0.01249,1e-05,2.01255]
[1777255030708,62.82,79217.8,0.11,-0.01241,1e-05,2.00109]
[1777255035743,62.82,79208.18,0.11,-0.01249,1e-05,2.01178]
[1777255040777,62.82,79192.03,0.11,-0.01262,1e-05,2.02981]
[1777255044808,62.82,79172.05,0.11,-0.01279,1e-05,2.05228]
[1777255046820,62.81,79155.43,0.11,-0.01293,1e-05,2.07117]
[1777255049844,62.81,79138.15,0.11,-0.01307,1e-05,2.09077]
[1777255051858,62.81,79151.09,0.11,-0.01295,1e-05,2.07356]
[1777255054876,62.81,79122.3,0.11,-0.01319,1e-05,2.10662]
[1777255057897,62.8,79104.72,0.11,-0.01334,1e-05,2.12667]
[1777255062936,62.8,79117.22,0.11,-0.01322,1e-05,2.1108]
[1777255067974,62.79,79118.21,0.11,-0.01321,1e-05,2.1084]
[1777255073005,62.78,79119.81,0.11,-0.01318,1e-05,2.10554]
[1777255078039,62.78,79119.3,0.11,-0.01318,1e-05,2.10518]
[1777255083074,62.77,79118.13,0.11,-0.01318,1e-05,2.10559]
[1777255088111,62.76,79126.72,0.11,-0.0131,1e-05,2.09463]
[1777255093145,62.76,79133.72,0.11,-0.01304,1e-05,2.08566]
[1777255098179,62.75,79137.61,0.11,-0.013,1e-05,2.0804]
[1777255104562,62.75,79140.7,0.11,-0.01297,1e-05,2.07594]
[1777255108250,62.75,79157.09,0.11,-0.01282,1e-05,2.05647]
[1777255113284,62.74,79156.64,0.11,-0.01281,1e-05,2.05461]
[1777255116313,62.74,79217.05,0.11,-0.01231,1e-05,1.9859]
[1777255117321,62.74,79241.35,0.11,-0.01211,1e-05,1.95889]
[1777255122357,62.74,79244.67,0.11,-0.01208,1e-05,1.95522]
[1777255127396,62.74,79250.35,0.11,-0.01204,1e-05,1.94911]
[1777255132431,62.75,79254.98,0.11,-0.012,1e-05,1.94449]
[1777255137461,62.75,79253.19,0.11,-0.01202,1e-05,1.94698]
[1777255142497,62.75,79250.51,0.11,-0.01205,1e-05,1.95026]
[1777255147531,62.75,79250.33,0.11,-0.01205,1e-05,1.95094]
[1777255152567,62.76,79244.47,0.11,-0.0121,1e-05,1.95777]
[1777255157602,62.76,79245.38,0.11,-0.0121,1e-05,1.95713]
[1777255162637,62.76,79235.72,0.11,-0.01218,1e-05,1.96821]
[1777255167672,62.76,79226.95,0.11,-0.01225,1e-05,1.97824]
[1777255172707,62.76,79227.33,0.11,-0.01224,1e-05,1.9762]
[1777255177742,62.77,79227.53,0.11,-0.01224,1e-05,1.97619]
[1777255182777,62.77,79227.9,0.11,-0.01224,1e-05,1.97598]
[1777255187813,62.77,79229.2,0.11,-0.01223,1e-05,1.97473]
[1777255192849,62.77,79225.52,0.11,-0.01226,1e-05,1.97901]
[1777255196883,62.77,79289.04,0.11,-0.01175,1e-05,1.90933]
[1777255201916,62.77,79295.57,0.11,-0.0117,1e-05,1.9026]
[1777255206952,62.78,79304.06,0.11,-0.01164,1e-05,1.89452]
[1777255211991,62.78,79311.13,0.11,-0.01159,1e-05,1.88771]
[1777255217023,62.79,79296.15,0.11,-0.01172,1e-05,1.90492]
[1777255222059,62.8,79284.06,0.11,-0.01182,1e-05,1.91881]
[1777255227094,62.8,79278.42,0.11,-0.01187,1e-05,1.92565]
[1777255232130,62.81,79280.33,0.11,-0.01185,1e-05,1.92247]
[1777255237164,62.81,79282.91,0.11,-0.01183,1e-05,1.92035]
[1777255242199,62.81,79273.58,0.11,-0.01191,1e-05,1.93113]
[1777255247236,62.82,79275.08,0.11,-0.0119,1e-05,1.9301]
[1777255252273,62.82,79273.22,0.11,-0.01192,1e-05,1.93272]
[1777255257309,62.83,79266.72,0.11,-0.01198,1e-05,1.94039]
[1777255262341,62.83,79261.54,0.11,-0.01202,1e-05,1.94656]
[1777255267382,62.83,79264.1,0.11,-0.01201,1e-05,1.94427]
[1777255272411,62.84,79255.61,0.11,-0.01208,1e-05,1.95407]
[1777255277446,62.84,79249.22,0.11,-0.01213,1e-05,1.96151]
[1777255282482,62.84,79235.78,0.11,-0.01224,1e-05,1.97667]
[1777255287517,62.84,79241.83,0.11,-0.01219,1e-05,1.97022]
[1777255292554,62.84,79240.82,0.11,-0.01219,1e-05,1.96975]
[1777255297588,62.84,79240.51,0.11,-0.0122,1e-05,1.97031]
[1777255302623,62.84,79231.46,0.11,-0.01227,1e-05,1.98055]
[1777255307658,62.85,79218.06,0.11,-0.01238,1e-05,1.99559]
[1777255312693,62.85,79221.4,0.11,-0.01236,1e-05,1.9919]
[1777255318738,62.85,79221.11,0.11,-0.01236,1e-05,1.99228]
[1777255323772,62.85,79220.94,0.11,-0.01236,1e-05,1.99252]
[1777255328809,62.85,79209.88,0.11,-0.01245,1e-05,2.00493]
[1777255333843,62.85,79211.16,0.11,-0.01244,1e-05,2.00346]
[1777255338878,62.85,79209.65,0.11,-0.01245,1e-05,2.00516]
[1777255343912,62.85,79205.23,0.11,-0.01249,1e-05,2.01016]
[1777255348948,62.85,79205.74,0.11,-0.01249,1e-05,2.00959]
[1777255353982,62.85,79211.56,0.11,-0.01243,1e-05,2.00125]
[1777255359017,62.85,79209.07,0.11,-0.01245,1e-05,2.0041]
[1777255364052,62.85,79217.79,0.11,-0.01238,1e-05,1.99436]
[1777255369091,62.85,79212.67,0.11,-0.01242,1e-05,2.00019]
[1777255374128,62.85,79211.1,0.11,-0.01243,1e-05,2.00196]
[1777255379166,62.85,79208.04,0.11,-0.01246,1e-05,2.00536]
[1777255384194,62.85,79206.04,0.11,-0.01247,1e-05,2.00755]
[1777255389230,62.85,79213.78,0.11,-0.01241,1e-05,1.99879]
[1777255394264,62.85,79214.75,0.11,-0.0124,1e-05,1.99767]
[1777255399299,62.85,79220.49,0.11,-0.01235,1e-05,1.99122]
[1777255404334,62.85,79220.02,0.11,-0.01236,1e-05,1.99173]
[1777255409369,62.85,79220.81,0.11,-0.01235,1e-05,1.99082]
[1777255414405,62.85,79222.14,0.11,-0.01233,1e-05,1.98751]
[1777255419440,62.85,79212.32,0.11,-0.01241,1e-05,1.99847]
[1777255424474,62.85,79214.6,0.11,-0.01239,1e-05,1.99581]
[1777255429510,62.84,79215.68,0.11,-0.01238,1e-05,1.99455]
[1777255434546,62.84,79216.11,0.11,-0.01238,1e-05,1.99401]
[1777255439580,62.84,79216.51,0.11,-0.01237,1e-05,1.99355]
[1777255444615,62.84,79229.64,0.11,-0.01227,1e-05,1.97889]
[1777255449651,62.84,79214.88,0.11,-0.01239,1e-05,1.99535]
[1777255454686,62.84,79214.82,0.11,-0.01239,1e-05,1.99535]
[1777255459720,62.84,79211.61,0.11,-0.01241,1e-05,1.99885]
[1777255464757,62.84,79212.88,0.11,-0.0124,1e-05,1.99731]
[1777255469794,62.84,79205.44,0.11,-0.01246,1e-05,2.00554]
[1777255474827,62.84,79204.04,0.11,-0.01246,1e-05,2.00511]
[1777255478854,62.84,79186.41,0.11,-0.01261,1e-05,2.02487]
[1777255483889,62.84,79173.43,0.11,-0.01271,1e-05,2.03929]
[1777255488928,62.83,79177.4,0.11,-0.01268,1e-05,2.03438]
[1777255493962,62.83,79189.19,0.11,-0.01257,1e-05,2.02068]
[1777255497345,62.83,79210.9,0.11,-0.01239,1e-05,1.99608]
[1777255503056,62.83,79216.53,0.11,-0.01235,1e-05,1.98976]
[1777255508082,62.83,79216.03,0.11,-0.01235,1e-05,1.99033]
[1777255513115,62.83,79206.43,0.11,-0.01243,1e-05,2.00105]
[1777255518150,62.83,79212.14,0.11,-0.01238,1e-05,1.99458]
[1777255523187,62.83,79208.21,0.11,-0.01241,1e-05,1.99892]
[1777255528225,62.83,79197.46,0.11,-0.0125,1e-05,2.01083]
[1777255533255,62.83,79198.98,0.11,-0.01248,1e-05,2.00711]
[1777255538292,62.83,79199.98,0.11,-0.01247,1e-05,2.00577]
[1777255543325,62.83,79197.51,0.11,-0.01249,1e-05,2.00836]
[1777255548363,62.82,79197.65,0.11,-0.01248,1e-05,2.008]
[1777255553396,62.82,79184.4,0.11,-0.01259,1e-05,2.02272]
[1777255558431,62.82,79179.13,0.11,-0.01263,1e-05,2.02838]
[1777255563467,62.82,79164.8,0.11,-0.01275,1e-05,2.04437]
[1777255567495,62.82,79146.19,0.11,-0.01291,1e-05,2.0653]
[1777255572530,62.81,79146.19,0.11,-0.0129,1e-05,2.0647]
[1777255577567,62.81,79142.71,0.11,-0.01293,1e-05,2.06814]
[1777255582604,62.81,79153.72,0.11,-0.01283,1e-05,2.05499]
[1777255587639,62.8,79156.0,0.11,-0.01281,1e-05,2.05193]
[1777255592672,62.8,79164.87,0.11,-0.01272,1e-05,2.03956]
[1777255598104,62.8,79159.31,0.11,-0.01276,1e-05,2.04556]
[1777255603750,62.8,79158.45,0.11,-0.01277,1e-05,2.04612]
[1777255608789,62.79,79157.89,0.11,-0.01277,1e-05,2.04639]
[1777255613820,62.79,79159.92,0.11,-0.01275,1e-05,2.04371]
[1777255618855,62.79,79171.75,0.11,-0.01265,1e-05,2.02996]
[1777255621879,62.79,79189.05,0.11,-0.0125,1e-05,2.01025]
[1777255626916,62.79,79200.51,0.11,-0.01241,1e-05,1.99727]
[1777255631953,62.79,79188.74,0.11,-0.01251,1e-05,2.01049]
[1777255636986,62.79,79184.8,0.11,-0.01254,1e-05,2.01485]
[1777255642021,62.79,79188.2,0.11,-0.01251,1e-05,2.01091]
[1777255647056,62.79,79187.31,0.11,-0.01252,1e-05,2.01182]
[1777255653098,62.79,79187.66,0.11,-0.0125,1e-05,2.00949]
[1777255658531,62.79,79186.8,0.11,-0.01251,1e-05,2.0104]
[1777255664175,62.78,79184.17,0.11,-0.01253,1e-05,2.01328]
[1777255668602,62.78,79157.81,0.11,-0.01275,1e-05,2.04306]
[1777255675253,62.78,79152.04,0.11,-0.01279,1e-05,2.04918]
[1777255680290,62.78,79148.55,0.11,-0.01282,1e-05,2.05276]
[1777255685333,62.77,79146.84,0.11,-0.01283,1e-05,2.05428]
[1777255690359,62.77,79146.75,0.11,-0.01283,1e-05,2.05397]
[1777255695396,62.77,79149.44,0.11,-0.0128,1e-05,2.0505]
[1777255700432,62.77,79147.63,0.11,-0.01282,1e-05,2.05223]
[1777255705475,62.76,79142.34,0.11,-0.01286,1e-05,2.05784]
[1777255710510,62.76,79137.06,0.11,-0.0129,1e-05,2.06347]
[1777255715544,62.76,79138.59,0.11,-0.01287,1e-05,2.05937]
[1777255720579,62.76,79136.2,0.11,-0.01289,1e-05,2.06167]
[1777255725615,62.75,79136.22,0.11,-0.01289,1e-05,2.06118]
[1777255730651,62.75,79131.36,0.11,-0.01292,1e-05,2.0663]
[1777255736695,62.75,79132.91,0.11,-0.01291,1e-05,2.0639]
[1777255741728,62.74,79133.3,0.11,-0.0129,1e-05,2.06296]
[1777255746767,62.74,79132.79,0.11,-0.0129,1e-05,2.06305]
[1777255751797,62.74,79130.84,0.11,-0.01291,1e-05,2.06479]
[1777255756832,62.73,79129.25,0.11,-0.01292,1e-05,2.06611]
[1777255761868,62.73,79127.93,0.11,-0.01293,1e-05,2.06711]
[1777255766901,62.73,79133.12,0.11,-0.01288,1e-05,2.06064]
[1777255771937,62.72,79133.77,0.11,-0.01286,1e-05,2.05758]
[1777255776972,62.72,79137.71,0.11,-0.01283,1e-05,2.05266]
[1777255782006,62.72,79143.88,0.11,-0.01277,1e-05,2.04524]
[1777255787043,62.72,79142.13,0.11,-0.01278,1e-05,2.04692]
[1777255792077,62.72,79146.82,0.11,-0.01274,1e-05,2.04122]
[1777255797115,62.71,79152.22,0.11,-0.01269,1e-05,2.0348]
[1777255802149,62.71,79156.16,0.11,-0.01266,1e-05,2.03011]
[1777255807184,62.71,79149.79,0.11,-0.01271,1e-05,2.03715]
[1777255812220,62.71,79148.56,0.11,-0.01272,1e-05,2.03829]
[1777255817256,62.71,79147.99,0.11,-0.01272,1e-05,2.03866]
[1777255822290,62.71,79145.37,0.11,-0.01274,1e-05,2.04134]
[1777255827326,62.7,79146.0,0.11,-0.01274,1e-05,2.0403]
[1777255834375,62.7,79143.2,0.11,-0.01274,1e-05,2.0412]
[1777255839814,62.7,79143.08,0.11,-0.01274,1e-05,2.04098]
[1777255845453,62.7,79142.04,0.11,-0.01275,1e-05,2.04188]
[1777255850487,62.7,79139.04,0.11,-0.01277,1e-05,2.04504]
[1777255855523,62.69,79123.84,0.11,-0.0129,1e-05,2.06223]
[1777255860558,62.69,79127.94,0.11,-0.01286,1e-05,2.05709]
[1777255865593,62.69,79126.35,0.11,-0.01287,1e-05,2.05852]
[1777255870627,62.69,79119.61,0.11,-0.01293,1e-05,2.06584]
[1777255875669,62.68,79120.27,0.11,-0.01292,1e-05,2.06445]
[1777255880702,62.68,79111.03,0.11,-0.01299,1e-05,2.07457]
[1777255885736,62.67,79115.51,0.11,-0.01295,1e-05,2.06871]
[1777255890771,62.67,79114.62,0.11,-0.01295,1e-05,2.06905]
[1777255895807,62.67,79122.23,0.11,-0.01287,1e-05,2.05771]
[1777255900842,62.66,79122.68,0.11,-0.01286,1e-05,2.05654]
[1777255905876,62.66,79113.74,0.11,-0.01293,1e-05,2.06614]
[1777255910912,62.65,79113.43,0.11,-0.01293,1e-05,2.06574]
[1777255915946,62.65,79111.45,0.11,-0.01294,1e-05,2.06728]
[1777255921989,62.64,79113.0,0.11,-0.01292,1e-05,2.0646]
[1777255927023,62.64,79111.73,0.11,-0.01293,1e-05,2.06534]
[1777255932058,62.63,79108.98,0.11,-0.01295,1e-05,2.0678]
[1777255937093,62.63,79110.8,0.11,-0.01292,1e-05,2.06496]
[1777255942129,62.62,79108.94,0.11,-0.01294,1e-05,2.0664]
[1777255947164,62.62,79121.85,0.11,-0.01282,1e-05,2.05089]
[1777255952201,62.62,79125.65,0.11,-0.01277,1e-05,2.0441]
[1777255957241,62.61,79132.51,0.11,-0.01271,1e-05,2.03577]
[1777255960654,62.61,79112.0,0.11,-0.01288,1e-05,2.05908]
[1777255967310,62.61,79117.26,0.11,-0.01283,1e-05,2.05218]
[1777255972344,62.6,79126.02,0.11,-0.01275,1e-05,2.04159]
[1777255977379,62.6,79125.8,0.11,-0.01275,1e-05,2.04139]
[1777255982416,62.6,79126.79,0.11,-0.01274,1e-05,2.03983]
[1777255987450,62.6,79126.78,0.11,-0.01274,1e-05,2.03944]
[1777255992486,62.59,79139.74,0.11,-0.01263,1e-05,2.02427]
[1777255997519,62.59,79141.28,0.11,-0.01261,1e-05,2.02229]
[1777256002558,62.59,79144.36,0.11,-0.01259,1e-05,2.01861]
[1777256009606,62.59,79146.51,0.11,-0.01257,1e-05,2.01601]
[1777256014641,62.59,79145.07,0.11,-0.01257,1e-05,2.01572]
[1777256019676,62.59,79142.96,0.11,-0.01259,1e-05,2.01814]
[1777256024710,62.59,79138.35,0.11,-0.01262,1e-05,2.02329]
[1777256029749,62.59,79148.72,0.11,-0.01254,1e-05,2.01139]
[1777256034792,62.59,79157.07,0.11,-0.01247,1e-05,2.00196]
[1777256039820,62.59,79167.35,0.11,-0.01238,1e-05,1.9905]
[1777256044861,62.59,79168.68,0.11,-0.01237,1e-05,1.98918]
[1777256049892,62.59,79177.15,0.11,-0.0123,1e-05,1.97991]
[1777256054925,62.59,79186.59,0.11,-0.01223,1e-05,1.96966]
[1777256059960,62.6,79182.84,0.11,-0.01226,1e-05,1.97411]
[1777256064995,62.6,79192.23,0.11,-0.01219,1e-05,1.96394]
[1777256067009,62.6,79209.38,0.11,-0.01205,1e-05,1.9451]
[1777256072045,62.6,79219.62,0.11,-0.01196,1e-05,1.93255]
[1777256077080,62.61,79221.73,0.11,-0.01195,1e-05,1.93089]
[1777256082116,62.61,79223.19,0.11,-0.01194,1e-05,1.93]
[1777256087150,62.62,79218.87,0.11,-0.01198,1e-05,1.93538]
[1777256092184,62.62,79214.3,0.11,-0.01202,1e-05,1.94098]
[1777256097219,62.62,79204.43,0.11,-0.0121,1e-05,1.95242]
[1777256102255,62.62,79199.1,0.11,-0.01215,1e-05,1.95876]
[1777256107292,62.63,79188.67,0.11,-0.01224,1e-05,1.97068]
[1777256112326,62.63,79185.12,0.11,-0.01227,1e-05,1.9749]
[1777256117361,62.63,79186.42,0.11,-0.01226,1e-05,1.97368]
[1777256120384,62.63,79203.28,0.11,-0.01212,1e-05,1.95511]
[1777256125417,62.63,79205.26,0.11,-0.01211,1e-05,1.95334]
[1777256130452,62.64,79204.31,0.11,-0.01212,1e-05,1.95483]
[1777256135492,62.64,79203.56,0.11,-0.01212,1e-05,1.9543]
[1777256140528,62.64,79203.24,0.11,-0.01213,1e-05,1.9551]
[1777256145564,62.65,79202.42,0.11,-0.01214,1e-05,1.95641]
[1777256150597,62.65,79207.8,0.11,-0.01209,1e-05,1.95086]
[1777256155633,62.65,79213.76,0.11,-0.01205,1e-05,1.94471]
[1777256160668,62.65,79221.28,0.11,-0.01199,1e-05,1.93694]
[1777256165702,62.66,79219.07,0.11,-0.01201,1e-05,1.93991]
[1777256170737,62.66,79227.1,0.11,-0.01195,1e-05,1.93167]
[1777256175773,62.67,79232.16,0.11,-0.01192,1e-05,1.92678]
[1777256180809,62.67,79232.36,0.11,-0.01192,1e-05,1.92722]
[1777256185843,62.67,79227.23,0.11,-0.01197,1e-05,1.93349]
[1777256190878,62.68,79226.06,0.11,-0.01198,1e-05,1.93537]
[1777256195912,62.68,79223.73,0.11,-0.01199,1e-05,1.93672]
[1777256200948,62.69,79223.96,0.11,-0.012,1e-05,1.93705]
[1777256205986,62.69,79225.91,0.11,-0.01198,1e-05,1.93563]
[1777256211036,62.69,79224.76,0.11,-0.012,1e-05,1.93737]
[1777256216071,62.7,79221.63,0.11,-0.01203,1e-05,1.94149]
[1777256221108,62.7,79221.64,0.11,-0.01203,1e-05,1.94204]
[1777256226141,62.7,79223.61,0.11,-0.01202,1e-05,1.94043]
[1777256231176,62.71,79221.81,0.11,-0.01204,1e-05,1.94297]
[1777256236227,62.71,79210.73,0.11,-0.01213,1e-05,1.95571]
[1777256241252,62.71,79190.74,0.11,-0.0123,1e-05,1.97831]
[1777256246289,62.72,79194.06,0.11,-0.01227,1e-05,1.97484]
[1777256252702,62.72,79201.09,0.11,-0.01221,1e-05,1.96551]
[1777256257366,62.72,79218.34,0.11,-0.01207,1e-05,1.94676]
[1777256262400,62.72,79215.09,0.11,-0.0121,1e-05,1.95078]
[1777256267436,62.73,79218.68,0.11,-0.01207,1e-05,1.94724]
[1777256272842,62.73,79222.82,0.11,-0.01204,1e-05,1.94315]
[1777256278512,62.73,79233.51,0.11,-0.01196,1e-05,1.93207]
[1777256283549,62.74,79237.46,0.11,-0.01193,1e-05,1.92835]
[1777256288584,62.74,79264.09,0.11,-0.01173,1e-05,1.90007]
[1777256293619,62.75,79270.94,0.11,-0.01168,1e-05,1.89354]
[1777256298653,62.75,79268.51,0.11,-0.01171,1e-05,1.89707]
[1777256303690,62.76,79266.27,0.11,-0.01173,1e-05,1.90037]
[1777256308732,62.77,79264.8,0.11,-0.01175,1e-05,1.90286]
[1777256313762,62.77,79259.07,0.11,-0.01179,1e-05,1.90812]
[1777256318798,62.78,79256.85,0.11,-0.01181,1e-05,1.91135]
[1777256324839,62.78,79259.02,0.11,-0.0118,1e-05,1.90997]
[1777256329875,62.79,79250.58,0.11,-0.01187,1e-05,1.91997]
[1777256335916,62.79,79251.6,0.11,-0.01187,1e-05,1.91974]
[1777256340952,62.8,79248.8,0.11,-0.0119,1e-05,1.92348]
[1777256345987,62.8,79225.96,0.11,-0.01209,1e-05,1.94909]
[1777256349007,62.8,79208.03,0.11,-0.01223,1e-05,1.96919]
[1777256354044,62.8,79216.19,0.11,-0.01217,1e-05,1.96039]
[1777256359077,62.81,79213.42,0.11,-0.01219,1e-05,1.96381]
[1777256364112,62.81,79206.94,0.11,-0.01225,1e-05,1.97133]
[1777256369148,62.81,79211.16,0.11,-0.01222,1e-05,1.9669]
[1777256374182,62.81,79210.85,0.11,-0.01221,1e-05,1.96579]
[1777256379217,62.81,79204.11,0.11,-0.01227,1e-05,1.97354]
[1777256384253,62.82,79205.75,0.11,-0.01225,1e-05,1.97194]
[1777256389288,62.82,79206.47,0.11,-0.01225,1e-05,1.97139]
[1777256394323,62.82,79211.01,0.11,-0.01222,1e-05,1.96658]
[1777256399358,62.82,79201.01,0.11,-0.0123,1e-05,1.97794]
[1777256404396,62.82,79197.81,0.11,-0.01233,1e-05,1.98162]
[1777256407414,62.82,79180.51,0.11,-0.01247,1e-05,2.00104]
[1777256413461,62.82,79175.73,0.11,-0.01251,1e-05,2.00631]
[1777256418501,62.82,79174.55,0.11,-0.01252,1e-05,2.00752]
[1777256423536,62.82,79169.65,0.11,-0.01256,1e-05,2.01291]
[1777256428571,62.82,79162.93,0.11,-0.01261,1e-05,2.02032]
[1777256433613,62.82,79168.81,0.11,-0.01255,1e-05,2.01162]
[1777256438641,62.82,79176.63,0.11,-0.01248,1e-05,2.0027]
[1777256443677,62.81,79168.96,0.11,-0.01255,1e-05,2.01125]
[1777256449720,62.81,79168.04,0.11,-0.01255,1e-05,2.01216]
[1777256454758,62.81,79161.11,0.11,-0.01261,1e-05,2.0198]
[1777256460795,62.81,79160.42,0.11,-0.01261,1e-05,2.02037]
[1777256465830,62.81,79152.15,0.11,-0.01268,1e-05,2.02959]
[1777256470865,62.81,79151.59,0.11,-0.01268,1e-05,2.03002]
[1777256475899,62.81,79152.41,0.11,-0.01268,1e-05,2.02889]
[1777256480935,62.81,79152.35,0.11,-0.01268,1e-05,2.02879]
[1777256485970,62.81,79148.99,0.11,-0.0127,1e-05,2.03246]
[1777256491005,62.8,79149.38,0.11,-0.01269,1e-05,2.02998]
[1777256496040,62.8,79149.25,0.11,-0.01269,1e-05,2.02997]
[1777256501078,62.8,79146.77,0.11,-0.01271,1e-05,2.03266]
[1777256506111,62.8,79146.36,0.11,-0.01271,1e-05,2.03297]
[1777256511146,62.8,79142.71,0.11,-0.01274,1e-05,2.03698]
[1777256516185,62.8,79136.16,0.11,-0.01279,1e-05,2.04424]
[1777256521218,62.8,79128.57,0.11,-0.01286,1e-05,2.05267]
[1777256526254,62.79,79128.18,0.11,-0.01286,1e-05,2.05274]
[1777256531289,62.79,79122.71,0.11,-0.0129,1e-05,2.05858]
[1777256536323,62.79,79128.91,0.11,-0.01284,1e-05,2.05092]
[1777256541364,62.79,79131.37,0.11,-0.01282,1e-05,2.04763]
[1777256546403,62.78,79136.65,0.11,-0.01277,1e-05,2.04113]
[1777256551435,62.78,79149.39,0.11,-0.01265,1e-05,2.02441]
[1777256556470,62.78,79149.06,0.11,-0.01265,1e-05,2.02454]
[1777256561507,62.78,79149.53,0.11,-0.01264,1e-05,2.02378]
[1777256566544,62.78,79150.85,0.11,-0.01263,1e-05,2.02208]
[1777256571576,62.78,79145.96,0.11,-0.01267,1e-05,2.02744]
[1777256576611,62.77,79145.18,0.11,-0.01268,1e-05,2.0281]
[1777256581647,62.77,79142.58,0.11,-0.0127,1e-05,2.03081]
[1777256586682,62.77,79148.62,0.11,-0.01264,1e-05,2.02366]
[1777256591717,62.77,79148.56,0.11,-0.01264,1e-05,2.02354]
[1777256596752,62.77,79148.42,0.11,-0.01264,1e-05,2.02349]
[1777256601787,62.77,79149.48,0.11,-0.01263,1e-05,2.02209]
[1777256606822,62.77,79146.93,0.11,-0.01265,1e-05,2.02475]
[1777256611858,62.76,79142.88,0.11,-0.01267,1e-05,2.02735]
[1777256616893,62.76,79143.38,0.11,-0.01267,1e-05,2.02647]
[1777256621928,62.76,79145.61,0.11,-0.01265,1e-05,2.02373]
[1777256626963,62.76,79143.76,0.11,-0.01266,1e-05,2.02562]
[1777256631998,62.76,79146.49,0.11,-0.01264,1e-05,2.02229]
[1777256637033,62.76,79146.61,0.11,-0.01263,1e-05,2.02193]
[1777256642069,62.75,79140.04,0.11,-0.01269,1e-05,2.02915]
[1777256647104,62.75,79135.33,0.11,-0.01272,1e-05,2.0342]
[1777256652140,62.75,79132.25,0.11,-0.01275,1e-05,2.03734]
[1777256657174,62.75,79130.91,0.11,-0.01276,1e-05,2.03847]
[1777256662209,62.75,79129.32,0.11,-0.01277,1e-05,2.03989]
[1777256667243,62.74,79130.71,0.11,-0.01275,1e-05,2.03789]
[1777256671271,62.74,79143.97,0.11,-0.01263,1e-05,2.02059]
[1777256676307,62.74,79141.89,0.11,-0.01264,1e-05,2.02269]
[1777256681342,62.74,79140.92,0.11,-0.01265,1e-05,2.02351]
[1777256686380,62.74,79141.81,0.11,-0.01264,1e-05,2.02222]
[1777256691411,62.73,79133.46,0.11,-0.01271,1e-05,2.03144]
[1777256696447,62.73,79132.56,0.11,-0.01271,1e-05,2.03213]
[1777256701482,62.73,79133.17,0.11,-0.01271,1e-05,2.03112]
[1777256707525,62.73,79130.98,0.11,-0.01272,1e-05,2.03324]
[1777256712559,62.72,79118.63,0.11,-0.01282,1e-05,2.04708]
[1777256717593,62.72,79117.86,0.11,-0.01283,1e-05,2.04754]
[1777256722629,62.72,79116.28,0.11,-0.01284,1e-05,2.04891]
[1777256727664,62.72,79116.43,0.11,-0.01283,1e-05,2.04825]
[1777256732699,62.71,79107.08,0.11,-0.0129,1e-05,2.05664]
[1777256737734,62.71,79097.8,0.11,-0.01297,1e-05,2.06679]
[1777256742768,62.71,79095.57,0.11,-0.01299,1e-05,2.06875]
[1777256747804,62.7,79086.52,0.11,-0.01306,1e-05,2.07868]
[1777256752838,62.7,79085.88,0.11,-0.01306,1e-05,2.07881]
[1777256757873,62.69,79086.29,0.11,-0.01305,1e-05,2.07778]
[1777256762910,62.69,79084.27,0.11,-0.01307,1e-05,2.07959]
[1777256767944,62.69,79078.03,0.11,-0.01312,1e-05,2.08633]
[1777256774992,62.68,79075.78,0.11,-0.01313,1e-05,2.08816]
[1777256780037,62.68,79076.95,0.11,-0.01312,1e-05,2.08615]
[1777256785069,62.68,79089.49,0.11,-0.01301,1e-05,2.07109]
[1777256790492,62.67,79091.74,0.11,-0.01298,1e-05,2.06807]
[1777256796149,62.67,79089.42,0.11,-0.01299,1e-05,2.06839]
[1777256801183,62.67,79082.94,0.11,-0.01304,1e-05,2.07545]
[1777256806217,62.66,79082.09,0.11,-0.01304,1e-05,2.07594]
[1777256811280,62.66,79077.29,0.11,-0.01308,1e-05,2.08102]
[1777256816313,62.66,79074.4,0.11,-0.0131,1e-05,2.08385]
[1777256821352,62.65,79068.77,0.11,-0.01315,1e-05,2.08989]
[1777256826385,62.65,79058.64,0.11,-0.01323,1e-05,2.1012]
[1777256830787,62.65,79042.03,0.11,-0.01338,1e-05,2.12027]
[1777256836455,62.64,79045.34,0.11,-0.01334,1e-05,2.11534]
[1777256841489,62.64,79055.92,0.11,-0.01324,1e-05,2.10208]
[1777256846524,62.63,79060.25,0.11,-0.0132,1e-05,2.09627]
[1777256851559,62.63,79062.75,0.11,-0.01316,1e-05,2.09077]
[1777256856594,62.62,79064.51,0.11,-0.01314,1e-05,2.0881]
[1777256861629,62.62,79065.68,0.11,-0.01312,1e-05,2.08613]
[1777256866667,62.62,79067.56,0.11,-0.0131,1e-05,2.08339]
[1777256871702,62.61,79071.59,0.11,-0.01307,1e-05,2.07817]
[1777256876736,62.61,79066.03,0.11,-0.01311,1e-05,2.08417]
[1777256881775,62.61,79069.63,0.11,-0.01307,1e-05,2.07946]
[1777256886809,62.6,79063.05,0.11,-0.01313,1e-05,2.08671]
[1777256891844,62.6,79063.08,0.11,-0.01312,1e-05,2.08617]
[1777256896878,62.6,79052.89,0.11,-0.01321,1e-05,2.09755]
[1777256901912,62.59,79053.44,0.11,-0.0132,1e-05,2.09626]
[1777256906949,62.59,79056.3,0.11,-0.01317,1e-05,2.09223]
[1777256911984,62.59,79067.11,0.11,-0.01306,1e-05,2.0771]
[1777256917020,62.58,79067.31,0.11,-0.01306,1e-05,2.07638]
[1777256922056,62.58,79068.02,0.11,-0.01305,1e-05,2.07507]
[1777256927091,62.58,79070.52,0.11,-0.01302,1e-05,2.07171]
[1777256932125,62.57,79078.92,0.11,-0.01295,1e-05,2.06152]
[1777256937160,62.57,79083.35,0.11,-0.0129,1e-05,2.05609]
[1777256942196,62.57,79077.29,0.11,-0.01295,1e-05,2.06278]
[1777256947235,62.57,79076.58,0.11,-0.01296,1e-05,2.06329]
[1777256952266,62.57,79078.35,0.11,-0.01294,1e-05,2.06095]
[1777256957302,62.57,79087.96,0.11,-0.01286,1e-05,2.04958]
[1777256962336,62.56,79098.76,0.11,-0.01276,1e-05,2.03697]
[1777256970393,62.56,79097.7,0.11,-0.01277,1e-05,2.03803]
[1777256975427,62.56,79094.1,0.11,-0.01279,1e-05,2.04017]
[1777256980462,62.56,79092.74,0.11,-0.0128,1e-05,2.0416]
[1777256985498,62.56,79092.05,0.11,-0.01281,1e-05,2.04224]
[1777256990536,62.56,79091.66,0.11,-0.01281,1e-05,2.04253]
[1777256995573,62.56,79112.82,0.11,-0.01263,1e-05,2.0181]
[1777257000609,62.56,79115.78,0.11,-0.0126,1e-05,2.01477]
[1777257004639,62.56,79134.29,0.11,-0.01245,1e-05,1.99384]
[1777257009673,62.56,79125.98,0.11,-0.01252,1e-05,2.00343]
[1777257014707,62.56,79126.74,0.11,-0.01251,1e-05,2.00268]
[1777257019743,62.56,79128.24,0.11,-0.0125,1e-05,2.00106]
[1777257024780,62.56,79132.01,0.11,-0.01247,1e-05,1.99688]
[1777257029817,62.56,79145.49,0.11,-0.01236,1e-05,1.98186]
[1777257034848,62.57,79144.69,0.11,-0.01236,1e-05,1.98115]
[1777257039884,62.57,79147.44,0.11,-0.01234,1e-05,1.9783]
[1777257044919,62.57,79165.47,0.11,-0.01219,1e-05,1.95842]
[1777257049954,62.57,79169.49,0.11,-0.01216,1e-05,1.95443]
[1777257054988,62.57,79168.1,0.11,-0.01217,1e-05,1.95643]
[1777257060034,62.58,79181.72,0.11,-0.01207,1e-05,1.94182]
[1777257065063,62.58,79202.66,0.11,-0.0119,1e-05,1.91944]
[1777257069090,62.59,79229.21,0.11,-0.0117,1e-05,1.89123]
[1777257074125,62.59,79223.49,0.11,-0.01175,1e-05,1.8984]
[1777257079161,62.6,79233.35,0.11,-0.01168,1e-05,1.88867]
[1777257084196,62.61,79233.63,0.11,-0.01168,1e-05,1.88935]
[1777257089232,62.61,79247.94,0.11,-0.01158,1e-05,1.87499]
[1777257094265,62.62,79247.02,0.11,-0.01158,1e-05,1.87535]
[1777257099301,62.63,79247.05,0.11,-0.01159,1e-05,1.8764]
[1777257104336,62.63,79241.57,0.11,-0.01164,1e-05,1.88335]
[1777257109382,62.64,79239.2,0.11,-0.01167,1e-05,1.88693]
[1777257111389,62.64,79260.86,0.11,-0.0115,1e-05,1.86412]
[1777257116425,62.65,79252.12,0.11,-0.01158,1e-05,1.87465]
[1777257121464,62.66,79250.75,0.11,-0.0116,1e-05,1.87723]
[1777257126498,62.67,79261.76,0.11,-0.01152,1e-05,1.86658]
[1777257131533,62.68,79262.77,0.11,-0.01152,1e-05,1.86666]
[1777257136569,62.68,79257.24,0.11,-0.01157,1e-05,1.87369]
[1777257141605,62.69,79256.47,0.11,-0.01158,1e-05,1.87555]
[1777257146638,62.7,79262.14,0.11,-0.01155,1e-05,1.87054]
[1777257151673,62.7,79260.87,0.11,-0.01155,1e-05,1.8712]
[1777257156709,62.71,79253.58,0.11,-0.01162,1e-05,1.88007]
[1777257161746,62.72,79249.51,0.11,-0.01166,1e-05,1.88545]
[1777257166789,62.72,79238.18,0.11,-0.01175,1e-05,1.89861]
[1777257171824,62.73,79216.98,0.11,-0.01193,1e-05,1.92248]
[1777257176854,62.73,79207.44,0.11,-0.01201,1e-05,1.93355]
[1777257181907,62.74,79193.62,0.11,-0.01212,1e-05,1.94932]
[1777257186933,62.74,79181.4,0.11,-0.01223,1e-05,1.96321]
[1777257191969,62.74,79178.76,0.11,-0.01225,1e-05,1.96645]
[1777257195997,62.74,79159.89,0.11,-0.01241,1e-05,1.98779]
[1777257201031,62.74,79157.42,0.11,-0.01243,1e-05,1.99068]
[1777257206067,62.74,79149.33,0.11,-0.0125,1e-05,1.9999]
[1777257209087,62.74,79132.85,0.11,-0.01263,1e-05,2.0186]
[1777257214123,62.74,79140.53,0.11,-0.01256,1e-05,2.00792]
[1777257219159,62.74,79140.49,0.11,-0.01256,1e-05,2.00793]
[1777257224194,62.74,79138.86,0.11,-0.01257,1e-05,2.00971]
[1777257229235,62.74,79137.94,0.11,-0.01258,1e-05,2.01066]
[1777257234264,62.74,79144.56,0.11,-0.01252,1e-05,2.00308]
[1777257239299,62.74,79160.07,0.11,-0.01239,1e-05,1.98564]
[1777257244333,62.74,79151.15,0.11,-0.01247,1e-05,1.99584]
[1777257249369,62.74,79147.48,0.11,-0.0125,1e-05,2.00004]
[1777257254404,62.74,79141.39,0.11,-0.01255,1e-05,2.00695]
[1777257259439,62.74,79142.86,0.11,-0.01254,1e-05,2.00528]
[1777257264475,62.74,79122.92,0.11,-0.0127,1e-05,2.02787]
[1777257269509,62.74,79107.73,0.11,-0.01283,1e-05,2.045]
[1777257274546,62.74,79087.11,0.11,-0.01299,1e-05,2.0665]
[1777257277568,62.73,79070.83,0.11,-0.01313,1e-05,2.08523]
[1777257282603,62.73,79058.63,0.11,-0.01323,1e-05,2.0986]
[1777257287637,62.72,79057.33,0.11,-0.01324,1e-05,2.09933]
[1777257292673,62.72,79057.97,0.11,-0.01323,1e-05,2.09782]
[1777257297708,62.71,79074.4,0.11,-0.01308,1e-05,2.07793]
[1777257302742,62.71,79088.73,0.11,-0.01295,1e-05,2.06086]
[1777257307777,62.71,79087.03,0.11,-0.01296,1e-05,2.06247]
[1777257312817,62.71,79072.44,0.11,-0.01309,1e-05,2.07902]
[1777257317852,62.7,79070.57,0.11,-0.0131,1e-05,2.08069]
[1777257322888,62.7,79064.21,0.11,-0.01315,1e-05,2.0876]
[1777257327926,62.7,79064.82,0.11,-0.01314,1e-05,2.08635]
[1777257332966,62.69,79067.71,0.11,-0.0131,1e-05,2.08055]
[1777257337995,62.69,79065.33,0.11,-0.01312,1e-05,2.08287]
[1777257343029,62.69,79064.81,0.11,-0.01312,1e-05,2.08301]
[1777257348065,62.69,79082.76,0.11,-0.01296,1e-05,2.06171]
[1777257353104,62.68,79082.37,0.11,-0.01296,1e-05,2.06188]
[1777257358136,62.68,79082.02,0.11,-0.01296,1e-05,2.06199]
[1777257363171,62.68,79081.77,0.11,-0.01296,1e-05,2.06195]
[1777257368208,62.68,79075.75,0.11,-0.01301,1e-05,2.06857]
[1777257373242,62.68,79072.01,0.11,-0.01304,1e-05,2.07251]
[1777257378278,62.67,79067.09,0.11,-0.01308,1e-05,2.07779]
[1777257385328,62.67,79056.93,0.11,-0.01317,1e-05,2.08891]
[1777257390364,62.66,79062.69,0.11,-0.01311,1e-05,2.0816]
[1777257395396,62.66,79069.43,0.11,-0.01304,1e-05,2.0714]
[1777257400430,62.66,79064.19,0.11,-0.01308,1e-05,2.0771]
[1777257405465,62.66,79050.75,0.11,-0.01319,1e-05,2.09235]
[1777257410500,62.65,79048.0,0.11,-0.01321,1e-05,2.09499]
[1777257415536,62.65,79051.78,0.11,-0.01318,1e-05,2.08992]
[1777257420571,62.64,79056.84,0.11,-0.01313,1e-05,2.08334]
[1777257425605,62.64,79059.74,0.11,-0.0131,1e-05,2.07922]
[1777257430643,62.64,79064.8,0.11,-0.01305,1e-05,2.07278]
[1777257435678,62.63,79063.98,0.11,-0.01305,1e-05,2.07322]
[1777257440712,62.63,79073.77,0.11,-0.01296,1e-05,2.06143]
[1777257445747,62.63,79072.73,0.11,-0.01297,1e-05,2.06228]
[1777257450788,62.63,79071.27,0.11,-0.01298,1e-05,2.06362]
[1777257455818,62.62,79070.11,0.11,-0.01298,1e-05,2.06273]
[1777257460853,62.62,79068.46,0.11,-0.01299,1e-05,2.06429]
[1777257465888,62.62,79080.36,0.11,-0.01288,1e-05,2.05019]
[1777257470923,62.62,79095.5,0.11,-0.01275,1e-05,2.03259]
[1777257475345,62.62,79067.82,0.11,-0.01299,1e-05,2.0645]
[1777257480992,62.62,79066.62,0.11,-0.013,1e-05,2.06545]
[1777257486049,62.61,79066.36,0.11,-0.013,1e-05,2.06538]
[1777257491082,62.61,79066.13,0.11,-0.013,1e-05,2.0653]
[1777257496116,62.61,79063.32,0.11,-0.01302,1e-05,2.06824]
[1777257501151,62.61,79074.9,0.11,-0.01292,1e-05,2.05451]
[1777257506186,62.61,79080.54,0.11,-0.01287,1e-05,2.04775]
[1777257511227,62.6,79092.93,0.11,-0.01275,1e-05,2.03143]
[1777257515624,62.61,79110.96,0.11,-0.01259,1e-05,2.01085]
[1777257521296,62.61,79112.51,0.11,-0.01258,1e-05,2.00919]
[1777257526330,62.61,79105.92,0.11,-0.01264,1e-05,2.01672]
[1777257531369,62.61,79104.16,0.11,-0.01265,1e-05,2.01868]
[1777257536403,62.61,79104.07,0.11,-0.01265,1e-05,2.0187]
[1777257541438,62.6,79109.11,0.11,-0.01261,1e-05,2.01284]
[1777257546473,62.6,79115.71,0.11,-0.01255,1e-05,2.00527]
[1777257551511,62.6,79097.46,0.11,-0.01271,1e-05,2.02602]
[1777257556544,62.6,79095.92,0.11,-0.01272,1e-05,2.02754]
[1777257561580,62.6,79090.1,0.11,-0.01277,1e-05,2.034]
[1777257566615,62.6,79085.8,0.11,-0.0128,1e-05,2.03872]
[1777257571650,62.6,79085.66,0.11,-0.01279,1e-05,2.0368]
[1777257576686,62.6,79083.18,0.11,-0.01281,1e-05,2.03947]
[1777257581721,62.6,79080.27,0.11,-0.01283,1e-05,2.04261]
[1777257586758,62.59,79077.29,0.11,-0.01286,1e-05,2.04586]
[1777257591794,62.59,79072.76,0.11,-0.01289,1e-05,2.05086]
[1777257596828,62.59,79072.82,0.11,-0.01289,1e-05,2.05058]
[1777257601862,62.59,79072.92,0.11,-0.01289,1e-05,2.05022]
[1777257606898,62.59,79074.02,0.11,-0.01288,1e-05,2.04872]
[1777257611934,62.59,79074.99,0.11,-0.01287,1e-05,2.04735]
[1777257616967,62.59,79073.5,0.11,-0.01288,1e-05,2.04883]
[1777257623011,62.58,79073.66,0.11,-0.01288,1e-05,2.04835]
[1777257628045,62.58,79071.08,0.11,-0.0129,1e-05,2.05109]
[1777257633080,62.58,79072.32,0.11,-0.01287,1e-05,2.04755]
[1777257638116,62.58,79071.91,0.11,-0.01287,1e-05,2.04781]
[1777257643152,62.58,79070.11,0.11,-0.01289,1e-05,2.04969]
[1777257648186,62.58,79072.52,0.11,-0.01287,1e-05,2.04671]
[1777257653221,62.58,79067.62,0.11,-0.01291,1e-05,2.05217]
[1777257658256,62.57,79066.57,0.11,-0.01291,1e-05,2.05317]
[1777257663292,62.57,79064.68,0.11,-0.01293,1e-05,2.05514]
[1777257668326,62.57,79064.28,0.11,-0.01293,1e-05,2.05538]
[1777257675374,62.57,79061.44,0.11,-0.01295,1e-05,2.05835]
[1777257681417,62.57,79063.95,0.11,-0.01293,1e-05,2.05517]
[1777257686825,62.57,79066.08,0.11,-0.01291,1e-05,2.05247]
[1777257692498,62.56,79066.9,0.11,-0.01289,1e-05,2.04946]
[1777257697530,62.56,79076.26,0.11,-0.01281,1e-05,2.03858]
[1777257702566,62.56,79078.16,0.11,-0.01279,1e-05,2.03633]
[1777257707601,62.56,79074.38,0.11,-0.01282,1e-05,2.04061]
[1777257712635,62.56,79073.84,0.11,-0.01283,1e-05,2.04113]
[1777257717672,62.56,79074.04,0.11,-0.01283,1e-05,2.0408]
[1777257722707,62.56,79075.37,0.11,-0.01281,1e-05,2.03917]
[1777257727741,62.56,79075.97,0.11,-0.01281,1e-05,2.03839]
[1777257732777,62.56,79073.16,0.11,-0.01283,1e-05,2.04153]
[1777257737812,62.56,79065.26,0.11,-0.0129,1e-05,2.05052]
[1777257742854,62.56,79065.08,0.11,-0.0129,1e-05,2.05054]
[1777257747884,62.56,79063.87,0.11,-0.01291,1e-05,2.05177]
[1777257752919,62.56,79064.19,0.11,-0.01289,1e-05,2.04936]
[1777257757954,62.55,79064.35,0.11,-0.01289,1e-05,2.049]
[1777257762988,62.55,79062.2,0.11,-0.01291,1e-05,2.05134]
[1777257768024,62.55,79062.62,0.11,-0.0129,1e-05,2.0507]
[1777257773060,62.55,79051.09,0.11,-0.013,1e-05,2.0639]
[1777257778094,62.55,79051.17,0.11,-0.013,1e-05,2.0635]
[1777257783129,62.55,79054.3,0.11,-0.01297,1e-05,2.05955]
[1777257788166,62.55,79058.88,0.11,-0.01293,1e-05,2.05395]
[1777257793202,62.54,79064.23,0.11,-0.01288,1e-05,2.0475]
[1777257798236,62.54,79063.51,0.11,-0.01288,1e-05,2.04811]
[1777257803271,62.54,79063.98,0.11,-0.01288,1e-05,2.04735]
[1777257808307,62.54,79064.25,0.11,-0.01287,1e-05,2.04684]
[1777257813342,62.54,79072.82,0.11,-0.01279,1e-05,2.03488]
[1777257818376,62.54,79068.54,0.11,-0.01282,1e-05,2.03974]
[1777257823412,62.54,79062.7,0.11,-0.01287,1e-05,2.04634]
[1777257828447,62.54,79062.84,0.11,-0.01287,1e-05,2.046]
[1777257833484,62.54,79063.02,0.11,-0.01287,1e-05,2.04559]
[1777257838517,62.53,79064.16,0.11,-0.01286,1e-05,2.04409]
[1777257843552,62.53,79064.12,0.11,-0.01286,1e-05,2.04394]
[1777257848586,62.53,79063.1,0.11,-0.01286,1e-05,2.04492]
[1777257853623,62.53,79070.78,0.11,-0.01279,1e-05,2.03585]
[1777257858656,62.53,79077.12,0.11,-0.01274,1e-05,2.02847]
[1777257863691,62.53,79083.6,0.11,-0.01268,1e-05,2.02099]
[1777257868727,62.53,79086.77,0.11,-0.01266,1e-05,2.01738]
[1777257873761,62.53,79085.75,0.11,-0.01266,1e-05,2.01671]
[1777257878797,62.53,79085.47,0.11,-0.01266,1e-05,2.01704]
[1777257883834,62.53,79084.77,0.11,-0.01266,1e-05,2.01784]
[1777257888867,62.53,79084.47,0.11,-0.01267,1e-05,2.01816]
[1777257893904,62.53,79084.34,0.11,-0.01267,1e-05,2.01827]
[1777257898937,62.53,79074.76,0.11,-0.01275,1e-05,2.0292]
[1777257903972,62.53,79075.57,0.11,-0.01274,1e-05,2.02814]
[1777257909007,62.53,79075.36,0.11,-0.01274,1e-05,2.02826]
[1777257914042,62.53,79077.39,0.11,-0.01272,1e-05,2.02581]
[1777257919078,62.53,79079.34,0.11,-0.01271,1e-05,2.02349]
[1777257924111,62.53,79087.28,0.11,-0.01264,1e-05,2.01434]
[1777257929175,62.53,79092.94,0.11,-0.01259,1e-05,2.0079]
[1777257934202,62.53,79082.25,0.11,-0.01267,1e-05,2.0183]
[1777257939236,62.53,79082.28,0.11,-0.01267,1e-05,2.01827]
[1777257944271,62.53,79082.53,0.11,-0.01267,1e-05,2.01799]
[1777257949307,62.53,79090.29,0.11,-0.0126,1e-05,2.00915]
[1777257954341,62.53,79092.39,0.11,-0.01259,1e-05,2.00689]
[1777257959376,62.53,79092.11,0.11,-0.01259,1e-05,2.00732]
[1777257964411,62.53,79091.17,0.11,-0.0126,1e-05,2.0085]
[1777257969447,62.53,79093.56,0.11,-0.01258,1e-05,2.00591]
[1777257974481,62.53,79108.0,0.11,-0.01246,1e-05,1.98975]
[1777257979518,62.53,79115.47,0.11,-0.0124,1e-05,1.98156]
[1777257984553,62.54,79136.94,0.11,-0.01222,1e-05,1.95777]
[1777257989587,62.54,79138.54,0.11,-0.01221,1e-05,1.95641]
[1777257994623,62.54,79128.52,0.11,-0.01229,1e-05,1.96616]
[1777257999658,62.54,79131.79,0.11,-0.01226,1e-05,1.96278]
[1777258004692,62.54,79142.63,0.11,-0.01218,1e-05,1.95101]
[1777258009728,62.55,79146.17,0.11,-0.01215,1e-05,1.94748]
[1777258014762,62.55,79139.67,0.11,-0.01221,1e-05,1.95512]
[1777258019798,62.55,79131.27,0.11,-0.01228,1e-05,1.96485]
[1777258024832,62.55,79132.6,0.11,-0.01227,1e-05,1.96361]
[1777258029867,62.56,79132.62,0.11,-0.01227,1e-05,1.96384]
[1777258034902,62.56,79129.87,0.11,-0.01229,1e-05,1.96715]
[1777258040945,62.56,79129.39,0.11,-0.0123,1e-05,1.96793]
[1777258045980,62.56,79115.92,0.11,-0.01241,1e-05,1.98324]
[1777258051014,62.56,79111.42,0.11,-0.01244,1e-05,1.98654]
[1777258056054,62.56,79092.89,0.11,-0.0126,1e-05,2.0076]
[1777258061084,62.56,79089.22,0.11,-0.01263,1e-05,2.01169]
[1777258066120,62.56,79085.26,0.11,-0.01266,1e-05,2.01613]
[1777258072166,62.56,79084.41,0.11,-0.01267,1e-05,2.01703]
[1777258077197,62.56,79085.3,0.11,-0.01266,1e-05,2.01599]
[1777258082236,62.56,79084.64,0.11,-0.01266,1e-05,2.01672]
[1777258087268,62.56,79095.55,0.11,-0.01257,1e-05,2.00433]
[1777258092303,62.56,79088.64,0.11,-0.01263,1e-05,2.01227]
[1777258097338,62.56,79086.74,0.11,-0.01265,1e-05,2.01444]
[1777258102372,62.56,79081.34,0.11,-0.01269,1e-05,2.02057]
[1777258107408,62.56,79087.47,0.11,-0.01264,1e-05,2.01349]
[1777258112450,62.56,79103.45,0.11,-0.01249,1e-05,1.99344]
[1777258117515,62.56,79108.26,0.11,-0.01245,1e-05,1.98818]
[1777258122551,62.56,79112.25,0.11,-0.01242,1e-05,1.98385]
[1777258127586,62.56,79104.27,0.11,-0.01249,1e-05,1.99302]
[1777258132620,62.56,79100.99,0.11,-0.01252,1e-05,1.99684]
[1777258137656,62.56,79098.42,0.11,-0.01254,1e-05,1.99985]
[1777258143698,62.56,79097.36,0.11,-0.01255,1e-05,2.00116]
[1777258148733,62.56,79095.5,0.11,-0.01257,1e-05,2.00337]
[1777258153769,62.56,79086.72,0.11,-0.01264,1e-05,2.01346]
[1777258158804,62.56,79080.1,0.11,-0.0127,1e-05,2.02101]
[1777258163838,62.56,79085.17,0.11,-0.01265,1e-05,2.01523]
[1777258168873,62.56,79084.74,0.11,-0.01266,1e-05,2.01578]
[1777258173908,62.56,79095.3,0.11,-0.01256,1e-05,2.00198]
[1777258178944,62.57,79097.58,0.11,-0.01254,1e-05,1.9996]
[1777258183978,62.57,79098.75,0.11,-0.01253,1e-05,1.99848]
[1777258189013,62.57,79097.85,0.11,-0.01254,1e-05,1.9997]
[1777258194048,62.57,79101.05,0.11,-0.01252,1e-05,1.99624]
[1777258199085,62.57,79101.67,0.11,-0.01251,1e-05,1.99572]
[1777258204122,62.57,79094.5,0.11,-0.01257,1e-05,2.00403]
[1777258209154,62.57,79091.88,0.11,-0.0126,1e-05,2.00709]
[1777258215196,62.57,79091.57,0.11,-0.0126,1e-05,2.00751]
[1777258220615,62.57,79090.35,0.11,-0.01261,1e-05,2.00896]
[1777258226273,62.57,79084.54,0.11,-0.01266,1e-05,2.01562]
[1777258231308,62.57,79088.23,0.11,-0.01262,1e-05,2.00955]
[1777258236343,62.57,79089.28,0.11,-0.01261,1e-05,2.00843]
[1777258241379,62.57,79088.76,0.11,-0.01261,1e-05,2.0091]
[1777258246414,62.58,79088.85,0.11,-0.01261,1e-05,2.00906]
[1777258251450,62.58,79086.91,0.11,-0.01263,1e-05,2.01131]
[1777258256485,62.58,79085.5,0.11,-0.01264,1e-05,2.01295]
[1777258261519,62.58,79083.16,0.11,-0.01266,1e-05,2.01563]
[1777258266555,62.58,79086.21,0.11,-0.01264,1e-05,2.01215]
[1777258271589,62.58,79084.7,0.11,-0.01265,1e-05,2.01389]
[1777258276624,62.58,79086.06,0.11,-0.01264,1e-05,2.01236]
[1777258281660,62.58,79083.67,0.11,-0.01266,1e-05,2.01511]
[1777258286696,62.58,79082.77,0.11,-0.01267,1e-05,2.01615]
[1777258291731,62.58,79093.59,0.11,-0.01256,1e-05,2.00202]
[1777258296766,62.58,79097.04,0.11,-0.01254,1e-05,1.99827]
[1777258301807,62.58,79099.06,0.11,-0.01252,1e-05,1.99612]
[1777258306838,62.58,79105.24,0.11,-0.01247,1e-05,1.98929]
[1777258311873,62.58,79108.68,0.11,-0.01244,1e-05,1.9856]
[1777258316908,62.58,79108.09,0.11,-0.01245,1e-05,1.98649]
[1777258321944,62.58,79107.37,0.11,-0.01246,1e-05,1.98753]
[1777258326979,62.59,79110.32,0.11,-0.01243,1e-05,1.98442]
[1777258332014,62.59,79116.73,0.11,-0.01238,1e-05,1.97747]
[1777258337049,62.59,79116.92,0.11,-0.01238,1e-05,1.97751]
[1777258341465,62.59,79139.21,0.11,-0.0122,1e-05,1.95275]
[1777258347120,62.59,79142.98,0.11,-0.01217,1e-05,1.94909]
[1777258351535,62.6,79157.77,0.11,-0.01204,1e-05,1.93133]
[1777258357189,62.6,79164.7,0.11,-0.01199,1e-05,1.92451]
[1777258362225,62.61,79167.4,0.11,-0.01198,1e-05,1.92226]
[1777258367269,62.61,79180.54,0.11,-0.01188,1e-05,1.90865]
[1777258372302,62.62,79191.86,0.11,-0.01179,1e-05,1.89724]
[1777258377341,62.62,79189.38,0.11,-0.01182,1e-05,1.90091]
[1777258382376,62.63,79178.59,0.11,-0.01191,1e-05,1.91356]
[1777258387410,62.64,79185.46,0.11,-0.01186,1e-05,1.90689]
[1777258392448,62.64,79183.21,0.11,-0.01189,1e-05,1.9102]
[1777258397484,62.65,79184.6,0.11,-0.01188,1e-05,1.90952]
[1777258402519,62.65,79179.59,0.11,-0.01193,1e-05,1.91581]
[1777258407554,62.66,79177.37,0.11,-0.01195,1e-05,1.919]
[1777258412588,62.66,79181.16,0.11,-0.01192,1e-05,1.91381]
[1777258417624,62.67,79178.34,0.11,-0.01194,1e-05,1.91768]
[1777258422659,62.67,79180.51,0.11,-0.01193,1e-05,1.91607]
[1777258427694,62.68,79180.78,0.11,-0.01194,1e-05,1.91672]
[1777258432729,62.68,79179.35,0.11,-0.01195,1e-05,1.91906]
[1777258437763,62.69,79185.97,0.11,-0.01191,1e-05,1.91261]
[1777258442799,62.69,79197.93,0.11,-0.01182,1e-05,1.9004]
[1777258447833,62.7,79200.39,0.11,-0.0118,1e-05,1.89868]
[1777258452869,62.71,79198.02,0.11,-0.01183,1e-05,1.90217]
[1777258457905,62.71,79198.54,0.11,-0.01183,1e-05,1.90249]
[1777258462939,62.72,79194.1,0.11,-0.01187,1e-05,1.90819]
[1777258467974,62.72,79192.9,0.11,-0.01189,1e-05,1.91034]
[1777258473012,62.73,79196.72,0.11,-0.01185,1e-05,1.90522]
[1777258478044,62.73,79200.26,0.11,-0.01183,1e-05,1.90224]
[1777258483080,62.74,79201.5,0.11,-0.01183,1e-05,1.90176]
[1777258488117,62.75,79202.23,0.11,-0.01183,1e-05,1.90182]
[1777258493153,62.75,79200.21,0.11,-0.01185,1e-05,1.90484]
[1777258498187,62.76,79199.91,0.11,-0.01186,1e-05,1.90596]
[1777258503223,62.76,79202.7,0.11,-0.01184,1e-05,1.9037]
[1777258509266,62.77,79204.38,0.11,-0.01184,1e-05,1.90284]
[1777258514301,62.77,79204.53,0.11,-0.01184,1e-05,1.90348]
[1777258519335,62.78,79204.72,0.11,-0.01184,1e-05,1.90406]
[1777258524375,62.78,79203.51,0.11,-0.01186,1e-05,1.90614]
[1777258529409,62.79,79202.8,0.11,-0.01187,1e-05,1.90768]
[1777258534444,62.79,79200.48,0.11,-0.01188,1e-05,1.90917]
[1777258538479,62.8,79178.72,0.11,-0.01206,1e-05,1.93362]
[1777258543513,62.8,79181.89,0.11,-0.01204,1e-05,1.93068]
[1777258548549,62.81,79185.14,0.11,-0.01202,1e-05,1.92773]
[1777258553585,62.81,79181.36,0.11,-0.01205,1e-05,1.93252]
[1777258558623,62.81,79179.16,0.11,-0.01208,1e-05,1.93556]
[1777258563654,62.82,79174.92,0.11,-0.01212,1e-05,1.94081]
[1777258568689,62.82,79178.36,0.11,-0.01209,1e-05,1.93759]
[1777258573729,62.82,79176.29,0.11,-0.01211,1e-05,1.94046]
[1777258578759,62.83,79176.46,0.11,-0.01212,1e-05,1.94085]
[1777258583795,62.83,79177.74,0.11,-0.01211,1e-05,1.94001]
[1777258588831,62.84,79174.05,0.11,-0.01214,1e-05,1.94467]
[1777258593865,62.84,79172.65,0.11,-0.01215,1e-05,1.94506]
[1777258598900,62.84,79171.41,0.11,-0.01216,1e-05,1.94697]
[1777258603934,62.85,79172.27,0.11,-0.01216,1e-05,1.94655]
[1777258612998,62.85,79165.11,0.11,-0.01222,1e-05,1.95524]
[1777258615012,62.85,79183.63,0.11,-0.01207,1e-05,1.93497]
[1777258620048,62.86,79186.52,0.11,-0.01206,1e-05,1.93241]
[1777258625083,62.86,79186.02,0.11,-0.01206,1e-05,1.93358]
[1777258630118,62.87,79183.64,0.11,-0.01209,1e-05,1.93679]
[1777258635155,62.87,79185.77,0.11,-0.01207,1e-05,1.93503]
[1777258640188,62.87,79190.5,0.11,-0.01204,1e-05,1.93041]
[1777258645223,62.88,79189.25,0.11,-0.01205,1e-05,1.93241]
[1777258650258,62.88,79188.6,0.11,-0.01206,1e-05,1.93372]
[1777258655293,62.88,79189.97,0.11,-0.01205,1e-05,1.93099]
[1777258660329,62.89,79187.71,0.11,-0.01207,1e-05,1.93406]
[1777258665364,62.89,79173.8,0.11,-0.01219,1e-05,1.94998]
[1777258670398,62.89,79158.94,0.11,-0.01231,1e-05,1.96687]
[1777258675434,62.9,79165.0,0.11,-0.01226,1e-05,1.96041]
[1777258680468,62.9,79166.75,0.11,-0.01225,1e-05,1.95878]
[1777258685503,62.9,79169.74,0.11,-0.01223,1e-05,1.95578]
[1777258690542,62.9,79171.18,0.11,-0.01222,1e-05,1.95451]
[1777258695578,62.91,79172.56,0.11,-0.01221,1e-05,1.9533]
[1777258700612,62.91,79173.13,0.11,-0.01221,1e-05,1.95299]
[1777258705648,62.91,79172.93,0.11,-0.01221,1e-05,1.95352]
[1777258710683,62.91,79174.23,0.11,-0.0122,1e-05,1.9524]
[1777258715717,62.91,79168.06,0.11,-0.01225,1e-05,1.95776]
[1777258720755,62.92,79168.61,0.11,-0.01224,1e-05,1.95743]
[1777258725790,62.92,79169.7,0.11,-0.01224,1e-05,1.95645]
[1777258730830,62.92,79177.16,0.11,-0.01218,1e-05,1.94839]
[1777258735860,62.92,79172.87,0.11,-0.01221,1e-05,1.95339]
[1777258740895,62.92,79172.78,0.11,-0.01222,1e-05,1.95371]
[1777258746938,62.92,79179.06,0.11,-0.01217,1e-05,1.94708]
[1777258751972,62.93,79174.36,0.11,-0.01221,1e-05,1.95256]
[1777258757006,62.93,79174.1,0.11,-0.01221,1e-05,1.9531]
[1777258762052,62.93,79172.78,0.11,-0.01222,1e-05,1.95485]
[1777258770109,62.93,79170.03,0.11,-0.01225,1e-05,1.95823]
[1777258775144,62.93,79170.4,0.11,-0.01224,1e-05,1.95619]
[1777258780178,62.93,79174.35,0.11,-0.01221,1e-05,1.95203]
[1777258785214,62.94,79176.42,0.11,-0.01219,1e-05,1.94998]
[1777258790248,62.94,79172.22,0.11,-0.01223,1e-05,1.95486]
[1777258795283,62.94,79157.35,0.11,-0.01235,1e-05,1.97154]
[1777258800319,62.94,79155.45,0.11,-0.01237,1e-05,1.9737]
[1777258802333,62.94,79134.35,0.11,-0.01254,1e-05,1.9974]
[1777258804719,62.94,79106.03,0.11,-0.01278,1e-05,2.02948]
[1777258810389,62.93,79099.95,0.11,-0.01283,1e-05,2.03589]
[1777258815425,62.93,79101.7,0.11,-0.01281,1e-05,2.03338]
[1777258820460,62.93,79107.11,0.11,-0.01276,1e-05,2.02682]
[1777258823480,62.92,79139.77,0.11,-0.01248,1e-05,1.98908]
[1777258828516,62.91,79145.06,0.11,-0.01242,1e-05,1.98098]
[1777258833551,62.9,79143.19,0.11,-0.01241,1e-05,1.97909]
[1777258838585,62.88,79135.69,0.11,-0.01246,1e-05,1.98539]
[1777258843622,62.87,79133.38,0.11,-0.01246,1e-05,1.98583]
[1777258848656,62.85,79138.6,0.11,-0.0124,1e-05,1.97782]
[1777258853694,62.84,79135.21,0.11,-0.01241,1e-05,1.97915]
[1777258858728,62.82,79132.48,0.11,-0.01242,1e-05,1.98012]
[1777258863778,62.81,79121.36,0.11,-0.0125,1e-05,1.99093]
[1777258868830,62.8,79105.58,0.11,-0.01261,1e-05,2.00654]
[1777258873865,62.78,79100.04,0.11,-0.01264,1e-05,2.01053]
[1777258878900,62.77,79094.79,0.11,-0.01267,1e-05,2.01375]
[1777258883935,62.75,79088.78,0.11,-0.0127,1e-05,2.01827]
[1777258888970,62.74,79085.87,0.11,-0.01271,1e-05,2.01924]
[1777258894005,62.72,79094.89,0.11,-0.01261,1e-05,2.00478]
[1777258899041,62.71,79092.75,0.11,-0.01261,1e-05,2.00499]
[1777258904076,62.69,79093.57,0.11,-0.01259,1e-05,2.00186]
[1777258909112,62.68,79097.94,0.11,-0.01253,1e-05,1.99473]
[1777258914147,62.67,79100.35,0.11,-0.0125,1e-05,1.98995]
[1777258919185,62.65,79097.74,0.11,-0.0125,1e-05,1.99083]
[1777258924219,62.64,79097.21,0.11,-0.01249,1e-05,1.98939]
[1777258931272,62.62,79096.64,0.11,-0.01248,1e-05,1.9872]
[1777258936311,62.61,79088.58,0.11,-0.01253,1e-05,1.99427]
[1777258941348,62.6,79092.92,0.11,-0.01248,1e-05,1.98732]
[1777258946381,62.58,79088.99,0.11,-0.0125,1e-05,1.98972]
[1777258949403,62.58,79105.32,0.11,-0.01235,1e-05,1.97012]
[1777258954449,62.56,79109.09,0.11,-0.0123,1e-05,1.96223]
[1777258959484,62.55,79108.89,0.11,-0.01229,1e-05,1.96067]
[1777258964519,62.54,79110.49,0.11,-0.01226,1e-05,1.9571]
[1777258969554,62.53,79121.03,0.11,-0.01216,1e-05,1.94364]
[1777258974589,62.52,79122.89,0.11,-0.01213,1e-05,1.93991]
[1777258979625,62.51,79123.42,0.11,-0.01212,1e-05,1.93767]
[1777258984660,62.5,79124.11,0.11,-0.0121,1e-05,1.93525]
[1777258989694,62.49,79125.21,0.11,-0.01208,1e-05,1.93239]
[1777258994729,62.48,79129.83,0.11,-0.01203,1e-05,1.92565]
[1777258999770,62.47,79131.02,0.11,-0.01201,1e-05,1.92276]
[1777259004803,62.46,79144.27,0.11,-0.01189,1e-05,1.90663]
[1777259009836,62.45,79148.57,0.11,-0.01185,1e-05,1.90052]
[1777259013863,62.44,79163.3,0.11,-0.01171,1e-05,1.88159]
[1777259017895,62.43,79180.18,0.11,-0.01157,1e-05,1.86247]
[1777259022930,62.43,79179.46,0.11,-0.01157,1e-05,1.86227]
[1777259027963,62.42,79179.94,0.11,-0.01156,1e-05,1.86079]
[1777259032999,62.41,79181.25,0.11,-0.01154,1e-05,1.85845]
[1777259039040,62.41,79179.42,0.11,-0.01155,1e-05,1.85911]
[1777259044079,62.4,79182.29,0.11,-0.01152,1e-05,1.85513]
[1777259049111,62.39,79187.55,0.11,-0.01147,1e-05,1.84866]
[1777259054146,62.39,79188.73,0.11,-0.01145,1e-05,1.84659]
[1777259059181,62.38,79188.43,0.11,-0.01145,1e-05,1.84613]
[1777259064222,62.38,79188.62,0.11,-0.01144,1e-05,1.84517]
[1777259069260,62.37,79173.7,0.11,-0.01156,1e-05,1.8604]
[1777259074299,62.37,79167.58,0.11,-0.01159,1e-05,1.8643]
[1777259079328,62.36,79159.18,0.11,-0.01165,1e-05,1.87239]
[1777259084364,62.35,79162.07,0.11,-0.01162,1e-05,1.86827]
[1777259089398,62.35,79164.16,0.11,-0.01159,1e-05,1.86504]
[1777259094434,62.34,79165.59,0.11,-0.01157,1e-05,1.86255]
[1777259099468,62.34,79166.54,0.11,-0.01156,1e-05,1.86059]
[1777259104504,62.33,79166.54,0.11,-0.01155,1e-05,1.85967]
[1777259109539,62.32,79166.38,0.11,-0.01155,1e-05,1.85895]
[1777259114573,62.32,79160.73,0.11,-0.01159,1e-05,1.86413]
[1777259119609,62.31,79151.24,0.11,-0.01165,1e-05,1.87342]
[1777259124643,62.3,79156.18,0.11,-0.01161,1e-05,1.86713]
[1777259129679,62.3,79154.9,0.11,-0.01161,1e-05,1.86758]
[1777259134714,62.29,79153.59,0.11,-0.01161,1e-05,1.86628]
[1777259140756,62.29,79151.33,0.11,-0.01162,1e-05,1.86762]
[1777259145790,62.28,79147.6,0.11,-0.01164,1e-05,1.87071]
[1777259150825,62.27,79152.61,0.11,-0.01159,1e-05,1.86434]
[1777259155861,62.27,79154.27,0.11,-0.01157,1e-05,1.86165]
[1777259160896,62.26,79155.39,0.11,-0.01156,1e-05,1.85956]
[1777259165936,62.26,79165.49,0.11,-0.01147,1e-05,1.84783]
[1777259170974,62.25,79171.77,0.11,-0.01142,1e-05,1.84038]
[1777259176011,62.25,79174.46,0.11,-0.01139,1e-05,1.83681]
[1777259181044,62.24,79177.8,0.11,-0.01136,1e-05,1.83259]
[1777259186078,62.24,79183.99,0.11,-0.01131,1e-05,1.82541]
[1777259191113,62.23,79190.31,0.11,-0.01125,1e-05,1.81644]
[1777259196149,62.23,79189.5,0.11,-0.01125,1e-05,1.81679]
[1777259201184,62.23,79182.71,0.11,-0.0113,1e-05,1.82353]
[1777259206224,62.22,79182.35,0.11,-0.0113,1e-05,1.82328]
[1777259212260,62.22,79182.72,0.11,-0.01129,1e-05,1.82223]
[1777259217605,62.22,79187.22,0.11,-0.01125,1e-05,1.81693]
[1777259223343,62.21,79183.12,0.11,-0.01128,1e-05,1.82066]
[1777259228378,62.21,79182.02,0.11,-0.01128,1e-05,1.8213]
[1777259233412,62.2,79168.31,0.11,-0.01138,1e-05,1.83524]
[1777259238448,62.2,79168.76,0.11,-0.01138,1e-05,1.8341]
[1777259243483,62.19,79165.3,0.11,-0.0114,1e-05,1.8371]
[1777259248517,62.19,79165.36,0.11,-0.01139,1e-05,1.83634]
[1777259253552,62.18,79163.54,0.11,-0.01139,1e-05,1.83584]
[1777259258587,62.18,79155.95,0.11,-0.01144,1e-05,1.84326]
[1777259263624,62.18,79154.1,0.11,-0.01145,1e-05,1.84449]
[1777259268664,62.17,79151.03,0.11,-0.01147,1e-05,1.847]
[1777259273693,62.17,79164.81,0.11,-0.01136,1e-05,1.83153]
[1777259278729,62.16,79162.51,0.11,-0.01137,1e-05,1.83331]
[1777259283764,62.16,79183.65,0.11,-0.0112,1e-05,1.8102]
[1777259288799,62.15,79189.93,0.11,-0.01115,1e-05,1.80317]
[1777259293833,62.15,79194.43,0.11,-0.01112,1e-05,1.79809]
[1777259298868,62.15,79201.63,0.11,-0.01106,1e-05,1.79025]
[1777259303903,62.15,79186.41,0.11,-0.01117,1e-05,1.80598]
[1777259308938,62.15,79186.66,0.11,-0.01117,1e-05,1.80537]
[1777259313977,62.14,79184.35,0.11,-0.01117,1e-05,1.80573]
[1777259319009,62.14,79177.74,0.11,-0.01122,1e-05,1.81236]
[1777259324047,62.14,79179.31,0.11,-0.01121,1e-05,1.81032]
[1777259329081,62.14,79191.26,0.11,-0.01111,1e-05,1.79738]
[1777259334117,62.13,79189.72,0.11,-0.01112,1e-05,1.79875]
[1777259339152,62.13,79184.92,0.11,-0.01116,1e-05,1.80354]
[1777259344186,62.13,79185.13,0.11,-0.01116,1e-05,1.80303]
[1777259349222,62.13,79187.46,0.11,-0.01114,1e-05,1.8003]
[1777259354257,62.13,79195.83,0.11,-0.01107,1e-05,1.79128]
[1777259359292,62.13,79201.01,0.11,-0.01103,1e-05,1.78569]
[1777259364327,62.13,79201.86,0.11,-0.01102,1e-05,1.7847]
[1777259371381,62.12,79200.23,0.11,-0.01102,1e-05,1.78449]
[1777259376412,62.12,79199.74,0.11,-0.01103,1e-05,1.7849]
[1777259382456,62.12,79204.33,0.11,-0.01099,1e-05,1.78]
[1777259387490,62.12,79205.1,0.11,-0.01098,1e-05,1.77912]
[1777259392525,62.12,79203.1,0.11,-0.011,1e-05,1.78113]
[1777259397559,62.12,79203.68,0.11,-0.01099,1e-05,1.78043]
[1777259402595,62.12,79205.67,0.11,-0.01098,1e-05,1.7783]
[1777259408949,62.12,79204.39,0.11,-0.01099,1e-05,1.77956]
[1777259416692,62.12,79203.52,0.11,-0.01099,1e-05,1.78037]
[1777259421727,62.12,79211.53,0.11,-0.01093,1e-05,1.77196]
[1777259426804,62.12,79213.84,0.11,-0.01091,1e-05,1.7695]
[1777259434861,62.12,79216.38,0.11,-0.01088,1e-05,1.76508]
[1777259438887,62.12,79232.8,0.11,-0.01076,1e-05,1.74812]
[1777259443926,62.12,79234.15,0.11,-0.01075,1e-05,1.74681]
[1777259449235,62.12,79236.39,0.11,-0.01074,1e-05,1.74459]
[1777259455001,62.12,79235.86,0.11,-0.01074,1e-05,1.74522]
[1777259461044,62.12,79237.61,0.11,-0.01073,1e-05,1.7435]
[1777259466078,62.12,79236.98,0.11,-0.01073,1e-05,1.74421]
[1777259471113,62.12,79227.96,0.11,-0.0108,1e-05,1.75352]
[1777259476148,62.12,79223.21,0.11,-0.01084,1e-05,1.75844]
[1777259481184,62.12,79221.4,0.11,-0.01085,1e-05,1.76029]
[1777259486219,62.12,79219.81,0.11,-0.01086,1e-05,1.76191]
[1777259491254,62.12,79219.94,0.11,-0.01085,1e-05,1.76003]
[1777259496289,62.12,79219.36,0.11,-0.01085,1e-05,1.7606]
[1777259501325,62.12,79216.26,0.11,-0.01088,1e-05,1.76375]
[1777259506360,62.12,79216.44,0.11,-0.01088,1e-05,1.76346]
[1777259511394,62.12,79216.56,0.11,-0.01087,1e-05,1.76322]
[1777259516431,62.12,79213.94,0.11,-0.01089,1e-05,1.76582]
[1777259521467,62.12,79215.06,0.11,-0.01088,1e-05,1.76451]
[1777259526504,62.12,79223.71,0.11,-0.01082,1e-05,1.75543]
[1777259531537,62.12,79225.05,0.11,-0.01081,1e-05,1.754]
[1777259536573,62.12,79218.39,0.11,-0.01086,1e-05,1.76082]
[1777259541611,62.11,79218.53,0.11,-0.01085,1e-05,1.76057]
[1777259546646,62.11,79215.69,0.11,-0.01087,1e-05,1.7634]
[1777259551681,62.11,79217.89,0.11,-0.01085,1e-05,1.75929]
[1777259556716,62.11,79216.48,0.11,-0.01086,1e-05,1.76065]
[1777259561762,62.11,79225.19,0.11,-0.01079,1e-05,1.75161]
[1777259565783,62.11,79241.56,0.11,-0.01067,1e-05,1.73485]
[1777259571825,62.11,79242.85,0.11,-0.01066,1e-05,1.73369]
[1777259576859,62.11,79247.93,0.11,-0.01063,1e-05,1.72867]
[1777259581895,62.12,79249.24,0.11,-0.01062,1e-05,1.7275]
[1777259586930,62.12,79245.55,0.11,-0.01065,1e-05,1.7314]
[1777259591964,62.12,79234.52,0.11,-0.01073,1e-05,1.74274]
[1777259596999,62.12,79232.61,0.11,-0.01074,1e-05,1.74475]
[1777259602035,62.12,79231.18,0.11,-0.01075,1e-05,1.74626]
[1777259607071,62.12,79230.14,0.11,-0.01076,1e-05,1.74738]
[1777259612106,62.12,79241.8,0.11,-0.01067,1e-05,1.73381]
[1777259617140,62.12,79241.72,0.11,-0.01067,1e-05,1.73404]
[1777259622175,62.12,79243.68,0.11,-0.01065,1e-05,1.73218]
[1777259627210,62.12,79241.7,0.11,-0.01067,1e-05,1.73432]
[1777259632245,62.12,79245.53,0.11,-0.01064,1e-05,1.73056]
[1777259637280,62.12,79242.7,0.11,-0.01066,1e-05,1.73359]
[1777259642316,62.12,79236.03,0.11,-0.01071,1e-05,1.74053]
[1777259645337,62.12,79253.23,0.11,-0.01059,1e-05,1.72302]
[1777259650653,62.13,79262.51,0.11,-0.01052,1e-05,1.71385]
[1777259656414,62.13,79251.53,0.11,-0.0106,1e-05,1.72534]
[1777259661449,62.13,79250.74,0.11,-0.01061,1e-05,1.72639]
[1777259666485,62.13,79244.0,0.11,-0.01066,1e-05,1.73351]
[1777259671521,62.13,79239.85,0.11,-0.01068,1e-05,1.73626]
[1777259676555,62.13,79239.43,0.11,-0.01069,1e-05,1.73686]
[1777259681589,62.14,79237.74,0.11,-0.0107,1e-05,1.73877]
[1777259686625,62.14,79227.18,0.11,-0.01078,1e-05,1.74976]
[1777259691660,62.14,79223.93,0.11,-0.01081,1e-05,1.75319]
[1777259696701,62.14,79221.12,0.11,-0.01083,1e-05,1.75612]
[1777259701732,62.14,79221.26,0.11,-0.01083,1e-05,1.75599]
[1777259704759,62.14,79204.71,0.11,-0.01095,1e-05,1.7731]
[1777259709787,62.14,79200.8,0.11,-0.01098,1e-05,1.77701]
[1777259714824,62.13,79205.73,0.11,-0.01094,1e-05,1.7717]
[1777259719859,62.13,79203.58,0.11,-0.01096,1e-05,1.77378]
[1777259724895,62.13,79200.99,0.11,-0.01097,1e-05,1.77632]
[1777259729930,62.13,79200.63,0.11,-0.01098,1e-05,1.77653]
[1777259734966,62.13,79198.4,0.11,-0.01098,1e-05,1.77694]
[1777259740000,62.13,79197.72,0.11,-0.01099,1e-05,1.77747]
[1777259745035,62.13,79198.19,0.11,-0.01098,1e-05,1.7768]
[1777259751077,62.13,79198.29,0.11,-0.01098,1e-05,1.77648]
[1777259756112,62.13,79201.35,0.11,-0.01095,1e-05,1.77313]
[1777259761147,62.12,79200.36,0.11,-0.01096,1e-05,1.77401]
[1777259766187,62.12,79200.71,0.11,-0.01096,1e-05,1.7735]
[1777259771218,62.12,79199.69,0.11,-0.01096,1e-05,1.77441]
[1777259776253,62.12,79199.54,0.11,-0.01096,1e-05,1.77442]
[1777259781287,62.12,79199.76,0.11,-0.01096,1e-05,1.77404]
[1777259786323,62.12,79205.22,0.11,-0.01092,1e-05,1.76822]
[1777259791636,62.12,79206.73,0.11,-0.0109,1e-05,1.7649]
[1777259796394,62.12,79188.86,0.11,-0.01103,1e-05,1.78345]
[1777259801706,62.12,79192.93,0.11,-0.011,1e-05,1.779]
[1777259807470,62.12,79193.88,0.11,-0.01099,1e-05,1.77779]
[1777259812507,62.11,79203.29,0.11,-0.01092,1e-05,1.76784]
[1777259817541,62.11,79204.16,0.11,-0.01091,1e-05,1.76686]
[1777259822576,62.11,79203.79,0.11,-0.01091,1e-05,1.76716]
[1777259825597,62.11,79224.25,0.11,-0.01076,1e-05,1.74597]
[1777259828617,62.11,79242.11,0.11,-0.01063,1e-05,1.72775]
[1777259833653,62.12,79257.59,0.11,-0.01052,1e-05,1.71232]
[1777259838688,62.12,79260.23,0.11,-0.0105,1e-05,1.71005]
[1777259844730,62.12,79262.11,0.11,-0.01049,1e-05,1.70864]
[1777259849765,62.13,79257.06,0.11,-0.01053,1e-05,1.71417]
[1777259854800,62.13,79254.64,0.11,-0.01054,1e-05,1.71531]
[1777259859835,62.13,79253.82,0.11,-0.01055,1e-05,1.71648]
[1777259864871,62.13,79248.16,0.11,-0.01059,1e-05,1.72256]
[1777259869906,62.13,79243.94,0.11,-0.01063,1e-05,1.72717]
[1777259874943,62.14,79232.38,0.11,-0.01071,1e-05,1.73921]
[1777259879977,62.14,79226.91,0.11,-0.01075,1e-05,1.74491]
[1777259885011,62.14,79228.27,0.11,-0.01074,1e-05,1.74356]
[1777259890047,62.14,79230.23,0.11,-0.01073,1e-05,1.7416]
[1777259895082,62.14,79234.11,0.11,-0.0107,1e-05,1.73769]
[1777259900116,62.14,79234.91,0.11,-0.0107,1e-05,1.73693]
[1777259905152,62.14,79236.89,0.11,-0.01068,1e-05,1.73497]
[1777259910187,62.14,79243.11,0.11,-0.01064,1e-05,1.72874]
[1777259915223,62.14,79246.11,0.11,-0.01061,1e-05,1.72414]
[1777259920258,62.14,79238.53,0.11,-0.01066,1e-05,1.73201]
[1777259925291,62.14,79237.23,0.11,-0.01067,1e-05,1.73345]
[1777259929320,62.14,79211.08,0.11,-0.01087,1e-05,1.76042]
[1777259933349,62.14,79185.45,0.11,-0.01106,1e-05,1.78693]
[1777259938384,62.14,79193.16,0.11,-0.011,1e-05,1.77851]
[1777259943419,62.14,79201.86,0.11,-0.01093,1e-05,1.76925]
[1777259948454,62.14,79210.58,0.11,-0.01087,1e-05,1.76009]
[1777259953491,62.14,79209.6,0.11,-0.01087,1e-05,1.76106]
[1777259958525,62.14,79231.45,0.11,-0.01071,1e-05,1.73858]
[1777259963560,62.14,79242.99,0.11,-0.01063,1e-05,1.72703]
[1777259968595,62.14,79242.35,0.11,-0.01063,1e-05,1.72791]
[1777259973630,62.14,79243.57,0.11,-0.01062,1e-05,1.72521]
[1777259978665,62.14,79247.38,0.11,-0.01059,1e-05,1.72159]
[1777259983700,62.15,79257.09,0.11,-0.01052,1e-05,1.71203]
[1777259988740,62.15,79255.35,0.11,-0.01054,1e-05,1.71409]
[1777259993775,62.15,79247.05,0.11,-0.0106,1e-05,1.72281]
[1777259998811,62.15,79244.92,0.11,-0.01062,1e-05,1.72525]
[1777260004853,62.15,79244.78,0.11,-0.01062,1e-05,1.72572]
[1777260009887,62.16,79249.58,0.11,-0.01059,1e-05,1.72114]
[1777260014923,62.16,79252.66,0.11,-0.01057,1e-05,1.71831]
[1777260019958,62.16,79247.82,0.11,-0.0106,1e-05,1.72355]
[1777260024993,62.16,79238.04,0.11,-0.01068,1e-05,1.73378]
[1777260030030,62.16,79233.91,0.11,-0.01071,1e-05,1.73819]
[1777260035063,62.16,79237.51,0.11,-0.01067,1e-05,1.73296]
[1777260040099,62.17,79250.95,0.11,-0.01058,1e-05,1.71946]
[1777260045133,62.17,79247.78,0.11,-0.0106,1e-05,1.72301]
[1777260050168,62.17,79247.6,0.11,-0.0106,1e-05,1.72347]
[1777260055205,62.17,79246.19,0.11,-0.01062,1e-05,1.72518]
[1777260060240,62.17,79250.4,0.11,-0.01059,1e-05,1.7212]
[1777260065274,62.18,79247.33,0.11,-0.01061,1e-05,1.72462]
[1777260070313,62.18,79247.69,0.11,-0.01061,1e-05,1.72455]
[1777260075346,62.18,79259.96,0.11,-0.01053,1e-05,1.71246]
[1777260080381,62.18,79258.6,0.11,-0.01054,1e-05,1.71423]
[1777260085418,62.19,79260.28,0.11,-0.01053,1e-05,1.7129]
[1777260090450,62.19,79258.3,0.11,-0.01055,1e-05,1.71529]
[1777260092465,62.19,79272.3,0.11,-0.01044,1e-05,1.69966]
[1777260097500,62.19,79258.0,0.11,-0.01054,1e-05,1.7145]
[1777260102535,62.2,79251.28,0.11,-0.01059,1e-05,1.72167]
[1777260107569,62.2,79261.97,0.11,-0.01052,1e-05,1.71122]
[1777260112604,62.2,79255.48,0.11,-0.01057,1e-05,1.71816]
[1777260117645,62.2,79239.63,0.11,-0.01069,1e-05,1.73452]
[1777260122682,62.2,79243.14,0.11,-0.01066,1e-05,1.73107]
[1777260127715,62.2,79248.3,0.11,-0.01062,1e-05,1.72603]
[1777260132750,62.21,79253.24,0.11,-0.01059,1e-05,1.72126]
[1777260137785,62.21,79246.68,0.11,-0.01064,1e-05,1.7282]
[1777260142820,62.21,79242.64,0.11,-0.01067,1e-05,1.73249]
[1777260146849,62.21,79226.08,0.11,-0.0108,1e-05,1.74961]
[1777260147857,62.21,79208.14,0.11,-0.01093,1e-05,1.76817]
[1777260152890,62.21,79214.28,0.11,-0.01087,1e-05,1.75998]
[1777260157924,62.21,79215.29,0.11,-0.01086,1e-05,1.7589]
[1777260162960,62.21,79210.73,0.11,-0.0109,1e-05,1.76359]
[1777260167997,62.21,79206.45,0.11,-0.01093,1e-05,1.76793]
[1777260173043,62.21,79215.34,0.11,-0.01086,1e-05,1.75858]
[1777260178085,62.21,79218.77,0.11,-0.01084,1e-05,1.75498]
[1777260183118,62.21,79231.32,0.11,-0.01074,1e-05,1.74208]
[1777260188153,62.21,79245.76,0.11,-0.01064,1e-05,1.72742]
[1777260193189,62.21,79256.48,0.11,-0.01056,1e-05,1.71673]
[1777260198223,62.21,79244.56,0.11,-0.01065,1e-05,1.72917]
[1777260203259,62.21,79231.38,0.11,-0.01075,1e-05,1.74281]
[1777260208293,62.21,79226.02,0.11,-0.01079,1e-05,1.74839]
[1777260211314,62.21,79238.86,0.11,-0.01068,1e-05,1.73356]
[1777260216350,62.21,79248.56,0.11,-0.01061,1e-05,1.72389]
[1777260221386,62.22,79244.1,0.11,-0.01065,1e-05,1.72864]
[1777260226420,62.22,79243.82,0.11,-0.01065,1e-05,1.72913]
[1777260231456,62.22,79242.1,0.11,-0.01067,1e-05,1.73108]
[1777260236498,62.22,79235.92,0.11,-0.01071,1e-05,1.73756]
[1777260241526,62.22,79225.46,0.11,-0.01079,1e-05,1.74837]
[1777260246560,62.22,79222.48,0.11,-0.01081,1e-05,1.75149]
[1777260251596,62.22,79224.22,0.11,-0.0108,1e-05,1.74972]
[1777260256631,62.22,79236.84,0.11,-0.01071,1e-05,1.73689]
[1777260261665,62.22,79238.45,0.11,-0.0107,1e-05,1.73537]
[1777260266701,62.22,79246.24,0.11,-0.01064,1e-05,1.72756]
[1777260271735,62.23,79256.54,0.11,-0.01056,1e-05,1.7156]
[1777260276770,62.23,79255.74,0.11,-0.01056,1e-05,1.71665]
[1777260281805,62.23,79256.01,0.11,-0.01056,1e-05,1.71662]
[1777260286842,62.23,79250.81,0.11,-0.0106,1e-05,1.72213]
[1777260291877,62.23,79250.11,0.11,-0.01061,1e-05,1.72305]
[1777260296911,62.23,79248.48,0.11,-0.01062,1e-05,1.72491]
[1777260301946,62.23,79246.87,0.11,-0.01064,1e-05,1.72675]
[1777260306982,62.24,79248.0,0.11,-0.01063,1e-05,1.72582]
[1777260312020,62.24,79248.93,0.11,-0.01062,1e-05,1.72515]
[1777260317054,62.24,79244.45,0.11,-0.01066,1e-05,1.73]
[1777260322089,62.24,79240.56,0.11,-0.01069,1e-05,1.73424]
[1777260327124,62.24,79227.06,0.11,-0.01079,1e-05,1.74825]
[1777260332159,62.24,79229.87,0.11,-0.01076,1e-05,1.74375]
[1777260337193,62.24,79231.7,0.11,-0.01075,1e-05,1.74196]
[1777260342228,62.24,79234.95,0.11,-0.01072,1e-05,1.73871]
[1777260347267,62.25,79237.56,0.11,-0.01071,1e-05,1.73611]
[1777260352301,62.25,79230.39,0.11,-0.01076,1e-05,1.74353]
[1777260357340,62.25,79227.56,0.11,-0.01078,1e-05,1.74644]
[1777260362375,62.25,79224.2,0.11,-0.01081,1e-05,1.74991]
[1777260368419,62.25,79223.83,0.11,-0.01081,1e-05,1.75028]
[1777260373453,62.25,79229.59,0.11,-0.01077,1e-05,1.74439]
[1777260378488,62.25,79229.08,0.11,-0.01077,1e-05,1.74498]
[1777260383525,62.25,79230.77,0.11,-0.01076,1e-05,1.74334]
[1777260388559,62.25,79233.61,0.11,-0.01074,1e-05,1.74054]
[1777260393594,62.25,79244.55,0.11,-0.01065,1e-05,1.72785]
[1777260398628,62.25,79241.67,0.11,-0.01067,1e-05,1.73099]
[1777260403664,62.25,79242.59,0.11,-0.01067,1e-05,1.73025]
[1777260408698,62.25,79242.39,0.11,-0.01067,1e-05,1.73068]
[1777260413740,62.26,79247.77,0.11,-0.01063,1e-05,1.72544]
[1777260418774,62.26,79253.09,0.11,-0.01059,1e-05,1.72038]
[1777260423810,62.26,79250.49,0.11,-0.01062,1e-05,1.72337]
[1777260428845,62.26,79247.75,0.11,-0.01064,1e-05,1.72648]
[1777260434887,62.27,79250.41,0.11,-0.01062,1e-05,1.72419]
[1777260439921,62.27,79248.52,0.11,-0.01064,1e-05,1.72645]
[1777260444957,62.27,79250.06,0.11,-0.01063,1e-05,1.72522]
[1777260449991,62.27,79250.52,0.11,-0.01063,1e-05,1.7251]
[1777260455031,62.27,79250.45,0.11,-0.01062,1e-05,1.72383]
[1777260460061,62.28,79254.4,0.11,-0.01059,1e-05,1.72017]
[1777260465096,62.28,79262.96,0.11,-0.01053,1e-05,1.71193]
[1777260470132,62.28,79246.75,0.11,-0.01066,1e-05,1.72878]
[1777260475166,62.29,79248.97,0.11,-0.01064,1e-05,1.72683]
[1777260480201,62.29,79249.37,0.11,-0.01064,1e-05,1.72676]
[1777260485237,62.29,79250.93,0.11,-0.01063,1e-05,1.72552]
[1777260490273,62.29,79250.09,0.11,-0.01064,1e-05,1.72672]
[1777260495306,62.29,79246.47,0.11,-0.01067,1e-05,1.73075]
[1777260500344,62.3,79240.57,0.11,-0.01072,1e-05,1.73705]
[1777260505376,62.3,79242.76,0.11,-0.0107,1e-05,1.73508]
[1777260510412,62.3,79242.14,0.11,-0.01071,1e-05,1.73597]
[1777260515446,62.3,79241.75,0.11,-0.0107,1e-05,1.73493]
[1777260520482,62.3,79243.04,0.11,-0.01069,1e-05,1.73388]
[1777260525516,62.31,79246.51,0.11,-0.01067,1e-05,1.73061]
[1777260530552,62.31,79246.13,0.11,-0.01068,1e-05,1.73129]
[1777260535588,62.31,79246.5,0.11,-0.01068,1e-05,1.73124]
[1777260540622,62.31,79247.9,0.11,-0.01067,1e-05,1.7301]
[1777260545657,62.31,79251.98,0.11,-0.01064,1e-05,1.72625]
[1777260550692,62.32,79253.16,0.11,-0.01063,1e-05,1.72537]
[1777260555728,62.32,79257.36,0.11,-0.0106,1e-05,1.72141]
[1777260560763,62.32,79258.94,0.11,-0.01059,1e-05,1.72012]
[1777260565798,62.32,79260.3,0.11,-0.01059,1e-05,1.71904]
[1777260570833,62.32,79260.18,0.11,-0.01059,1e-05,1.71945]
[1777260575867,62.33,79260.36,0.11,-0.01058,1e-05,1.71786]
[1777260580902,62.33,79256.22,0.11,-0.01061,1e-05,1.72231]
[1777260585938,62.33,79251.58,0.11,-0.01065,1e-05,1.72726]
[1777260590972,62.33,79253.96,0.11,-0.01063,1e-05,1.72508]
[1777260597308,62.33,79252.24,0.11,-0.01065,1e-05,1.72715]
[1777260603094,62.34,79266.52,0.11,-0.01055,1e-05,1.713]
[1777260608127,62.34,79264.57,0.11,-0.01056,1e-05,1.71536]
[1777260613162,62.34,79266.19,0.11,-0.01055,1e-05,1.71409]
[1777260618197,62.34,79264.75,0.11,-0.01057,1e-05,1.71591]
[1777260623232,62.35,79262.71,0.11,-0.01058,1e-05,1.71827]
[1777260628268,62.35,79267.26,0.11,-0.01055,1e-05,1.71401]
[1777260633303,62.35,79278.41,0.11,-0.01046,1e-05,1.70145]
[1777260638338,62.35,79278.53,0.11,-0.01047,1e-05,1.70179]
[1777260643372,62.36,79282.93,0.11,-0.01044,1e-05,1.69783]
[1777260648408,62.36,79288.44,0.11,-0.0104,1e-05,1.69279]
[1777260653442,62.37,79303.27,0.11,-0.0103,1e-05,1.67856]
[1777260658478,62.37,79298.78,0.11,-0.01034,1e-05,1.68366]
[1777260663516,62.37,79297.5,0.11,-0.01035,1e-05,1.68557]
[1777260668551,62.38,79303.05,0.11,-0.01031,1e-05,1.6807]
[1777260673588,62.38,79289.02,0.11,-0.01042,1e-05,1.69536]
[1777260678626,62.39,79282.47,0.11,-0.01047,1e-05,1.70245]
[1777260683660,62.39,79270.29,0.11,-0.01056,1e-05,1.71518]
[1777260688696,62.39,79280.05,0.11,-0.01049,1e-05,1.70575]
[1777260693735,62.4,79281.13,0.11,-0.01048,1e-05,1.70354]
[1777260698766,62.4,79290.47,0.11,-0.01042,1e-05,1.69467]
[1777260703801,62.4,79294.78,0.11,-0.01039,1e-05,1.69092]
[1777260708837,62.41,79288.45,0.11,-0.01044,1e-05,1.69779]
[1777260713871,62.41,79284.49,0.11,-0.01047,1e-05,1.70223]
[1777260718907,62.41,79291.19,0.11,-0.01043,1e-05,1.69597]
[1777260723942,62.42,79294.61,0.11,-0.0104,1e-05,1.69301]
[1777260728976,62.42,79297.63,0.11,-0.01039,1e-05,1.69048]
[1777260734013,62.42,79294.51,0.11,-0.01041,1e-05,1.69408]
[1777260738297,62.43,79249.59,0.11,-0.01074,1e-05,1.73981]
[1777260744083,62.43,79245.76,0.11,-0.01077,1e-05,1.74376]
[1777260750125,62.43,79245.38,0.11,-0.01077,1e-05,1.74416]
[1777260755161,62.43,79242.01,0.11,-0.01079,1e-05,1.7459]
[1777260760194,62.43,79236.52,0.11,-0.01083,1e-05,1.7515]
[1777260765229,62.43,79237.27,0.11,-0.01082,1e-05,1.7507]
[1777260771271,62.43,79240.67,0.11,-0.0108,1e-05,1.74719]
[1777260776306,62.43,79243.5,0.11,-0.01078,1e-05,1.74428]
[1777260781342,62.43,79244.21,0.11,-0.01077,1e-05,1.74357]
[1777260786377,62.43,79249.82,0.11,-0.01073,1e-05,1.73786]
[1777260791412,62.43,79250.72,0.11,-0.01072,1e-05,1.73701]
[1777260796446,62.43,79251.72,0.11,-0.01072,1e-05,1.73605]
[1777260801484,62.43,79251.67,0.11,-0.01072,1e-05,1.73617]
[1777260806516,62.43,79253.47,0.11,-0.0107,1e-05,1.7344]
[1777260811553,62.43,79253.7,0.11,-0.01069,1e-05,1.73253]
[1777260816588,62.43,79251.17,0.11,-0.01071,1e-05,1.73519]
[1777260821622,62.43,79250.54,0.11,-0.01072,1e-05,1.73592]
[1777260826660,62.43,79249.54,0.11,-0.01073,1e-05,1.73702]
[1777260831692,62.43,79248.71,0.11,-0.01073,1e-05,1.73796]
[1777260836728,62.43,79248.19,0.11,-0.01074,1e-05,1.73858]
[1777260841763,62.43,79254.92,0.11,-0.01069,1e-05,1.73183]
[1777260846807,62.43,79266.64,0.11,-0.0106,1e-05,1.72012]
[1777260851833,62.44,79269.36,0.11,-0.01059,1e-05,1.71765]
[1777260856868,62.44,79271.14,0.11,-0.01057,1e-05,1.71614]
[1777260861907,62.44,79271.82,0.11,-0.01057,1e-05,1.7158]
[1777260866939,62.44,79271.61,0.11,-0.01058,1e-05,1.71629]
[1777260873987,62.44,79261.15,0.11,-0.01064,1e-05,1.72549]
[1777260879279,62.45,79258.52,0.11,-0.01067,1e-05,1.72839]
[1777260885066,62.45,79259.51,0.11,-0.01066,1e-05,1.72765]
[1777260890101,62.45,79261.7,0.11,-0.01065,1e-05,1.72567]
[1777260895135,62.45,79262.66,0.11,-0.01064,1e-05,1.72491]
[1777260900171,62.45,79262.92,0.11,-0.01064,1e-05,1.72485]
[1777260906213,62.45,79262.9,0.11,-0.01064,1e-05,1.72513]
[1777260912256,62.46,79261.02,0.11,-0.01066,1e-05,1.72726]
[1777260917291,62.46,79255.84,0.11,-0.0107,1e-05,1.7327]
[1777260922326,62.46,79241.81,0.11,-0.0108,1e-05,1.74714]
[1777260927360,62.46,79239.79,0.11,-0.01082,1e-05,1.7492]
[1777260932396,62.46,79247.58,0.11,-0.01075,1e-05,1.73957]
[1777260937431,62.46,79245.35,0.11,-0.01077,1e-05,1.74193]
[1777260942466,62.46,79252.11,0.11,-0.01072,1e-05,1.73514]
[1777260947501,62.46,79247.06,0.11,-0.01075,1e-05,1.7404]
[1777260952536,62.46,79247.07,0.11,-0.01075,1e-05,1.74048]
[1777260957570,62.46,79245.73,0.11,-0.01077,1e-05,1.74194]
[1777260962606,62.46,79226.03,0.11,-0.01091,1e-05,1.76224]
[1777260967640,62.46,79217.64,0.11,-0.01097,1e-05,1.77078]
[1777260972676,62.46,79205.38,0.11,-0.01107,1e-05,1.78335]
[1777260977711,62.46,79183.44,0.11,-0.01123,1e-05,1.80606]
[1777260982746,62.45,79189.41,0.11,-0.01118,1e-05,1.79928]
[1777260987780,62.45,79182.22,0.11,-0.01123,1e-05,1.8064]
[1777260992816,62.45,79183.32,0.11,-0.01121,1e-05,1.80302]
[1777260997858,62.44,79185.92,0.11,-0.01119,1e-05,1.79987]
[1777261002893,62.44,79198.74,0.11,-0.01109,1e-05,1.78609]
[1777261007928,62.44,79213.09,0.11,-0.01098,1e-05,1.77092]
[1777261010245,62.44,79256.19,0.11,-0.01066,1e-05,1.72661]
[1777261015985,62.44,79260.05,0.11,-0.01063,1e-05,1.72301]
[1777261020318,62.45,79243.34,0.11,-0.01076,1e-05,1.74034]
[1777261026062,62.45,79240.74,0.11,-0.01078,1e-05,1.74312]
[1777261030387,62.45,79223.17,0.11,-0.01091,1e-05,1.76125]
[1777261036133,62.45,79222.33,0.11,-0.01091,1e-05,1.76203]
[1777261041169,62.44,79214.38,0.11,-0.01097,1e-05,1.77012]
[1777261046203,62.44,79216.75,0.11,-0.01095,1e-05,1.76748]
[1777261051238,62.44,79215.82,0.11,-0.01095,1e-05,1.76653]
[1777261056273,62.44,79212.63,0.11,-0.01097,1e-05,1.76962]
[1777261061309,62.44,79214.23,0.11,-0.01096,1e-05,1.76773]
[1777261066343,62.44,79214.11,0.11,-0.01096,1e-05,1.76763]
[1777261071379,62.44,79214.97,0.11,-0.01095,1e-05,1.76656]
[1777261076414,62.44,79211.86,0.11,-0.01097,1e-05,1.76963]
[1777261081448,62.43,79211.18,0.11,-0.01098,1e-05,1.77019]
[1777261086484,62.43,79207.72,0.11,-0.011,1e-05,1.77363]
[1777261091519,62.43,79209.71,0.11,-0.01098,1e-05,1.77144]
[1777261096556,62.43,79215.87,0.11,-0.01094,1e-05,1.76494]
[1777261101591,62.43,79219.35,0.11,-0.01091,1e-05,1.76124]
[1777261106626,62.43,79221.75,0.11,-0.01089,1e-05,1.75865]
[1777261111662,62.43,79211.79,0.11,-0.01096,1e-05,1.76707]
[1777261116697,62.43,79209.79,0.11,-0.01097,1e-05,1.76896]
[1777261121731,62.43,79204.02,0.11,-0.01101,1e-05,1.77474]
[1777261126766,62.42,79200.91,0.11,-0.01103,1e-05,1.77775]
[1777261131802,62.42,79209.74,0.11,-0.01096,1e-05,1.76833]
[1777261136837,62.42,79210.14,0.11,-0.01096,1e-05,1.76776]
[1777261141871,62.42,79208.46,0.11,-0.01097,1e-05,1.76935]
[1777261146911,62.42,79209.7,0.11,-0.01096,1e-05,1.76791]
[1777261151956,62.42,79211.67,0.11,-0.01095,1e-05,1.76575]
[1777261156977,62.42,79210.7,0.11,-0.01095,1e-05,1.76663]
[1777261162012,62.42,79205.68,0.11,-0.01099,1e-05,1.77169]
[1777261168058,62.42,79204.79,0.11,-0.01099,1e-05,1.77241]
[1777261174097,62.41,79212.07,0.11,-0.01093,1e-05,1.76297]
[1777261179134,62.41,79212.85,0.11,-0.01092,1e-05,1.76208]
[1777261184167,62.41,79213.91,0.11,-0.01091,1e-05,1.76093]
[1777261189201,62.41,79208.38,0.11,-0.01095,1e-05,1.7666]
[1777261194237,62.41,79207.29,0.11,-0.01096,1e-05,1.76766]
[1777261199273,62.41,79202.41,0.11,-0.011,1e-05,1.77258]
[1777261204308,62.41,79207.83,0.11,-0.01096,1e-05,1.76683]
[1777261209344,62.41,79206.46,0.11,-0.01097,1e-05,1.76812]
[1777261214379,62.41,79206.21,0.11,-0.01097,1e-05,1.76825]
[1777261219413,62.41,79202.43,0.11,-0.01099,1e-05,1.77202]
[1777261224448,62.41,79201.06,0.11,-0.011,1e-05,1.77328]
[1777261229483,62.41,79205.94,0.11,-0.01097,1e-05,1.76805]
[1777261234519,62.41,79210.91,0.11,-0.01092,1e-05,1.76107]
[1777261239554,62.4,79208.61,0.11,-0.01093,1e-05,1.76335]
[1777261244588,62.4,79207.27,0.11,-0.01094,1e-05,1.76461]
[1777261249626,62.4,79210.65,0.11,-0.01092,1e-05,1.76101]
[1777261254658,62.4,79208.4,0.11,-0.01093,1e-05,1.76325]
[1777261260701,62.4,79207.22,0.11,-0.01094,1e-05,1.76438]
[1777261265739,62.4,79211.53,0.11,-0.01091,1e-05,1.75989]
[1777261270775,62.4,79214.31,0.11,-0.01089,1e-05,1.75701]
[1777261275810,62.4,79220.28,0.11,-0.01084,1e-05,1.75088]
[1777261280845,62.4,79220.76,0.11,-0.01084,1e-05,1.75045]
[1777261285880,62.4,79216.63,0.11,-0.01087,1e-05,1.75474]
[1777261290917,62.4,79214.93,0.11,-0.01088,1e-05,1.7565]
[1777261295954,62.4,79214.61,0.11,-0.01088,1e-05,1.75509]
[1777261300987,62.4,79213.28,0.11,-0.01089,1e-05,1.75647]
[1777261306023,62.4,79210.82,0.11,-0.0109,1e-05,1.75901]
[1777261311057,62.4,79210.47,0.11,-0.01091,1e-05,1.75938]
[1777261316093,62.4,79213.04,0.11,-0.01089,1e-05,1.75676]
[1777261321129,62.4,79218.41,0.11,-0.01085,1e-05,1.75125]
[1777261330192,62.4,79220.73,0.11,-0.01083,1e-05,1.74899]
[1777261335227,62.4,79225.49,0.11,-0.0108,1e-05,1.7442]
[1777261340265,62.41,79239.18,0.11,-0.0107,1e-05,1.73038]
[1777261345297,62.41,79237.82,0.11,-0.01071,1e-05,1.73199]
[1777261350333,62.41,79229.28,0.11,-0.01077,1e-05,1.74093]
[1777261355372,62.41,79232.24,0.11,-0.01074,1e-05,1.7363]
[1777261360407,62.41,79231.94,0.11,-0.01074,1e-05,1.73675]
[1777261365442,62.41,79233.22,0.11,-0.01074,1e-05,1.73555]
[1777261370476,62.41,79233.68,0.11,-0.01073,1e-05,1.7352]
[1777261375512,62.41,79233.23,0.11,-0.01074,1e-05,1.73578]
[1777261380548,62.41,79228.92,0.11,-0.01077,1e-05,1.74026]
[1777261385583,62.41,79230.24,0.11,-0.01076,1e-05,1.73899]
[1777261390617,62.41,79229.38,0.11,-0.01077,1e-05,1.73993]
[1777261395652,62.41,79226.73,0.11,-0.01079,1e-05,1.74268]
[1777261400688,62.41,79225.53,0.11,-0.0108,1e-05,1.74394]
[1777261405723,62.41,79224.73,0.11,-0.0108,1e-05,1.74476]
[1777261410758,62.41,79223.64,0.11,-0.01081,1e-05,1.74588]
[1777261415793,62.41,79222.57,0.11,-0.01081,1e-05,1.74526]
[1777261420828,62.41,79220.67,0.11,-0.01082,1e-05,1.74721]
[1777261425863,62.41,79220.93,0.11,-0.01082,1e-05,1.74692]
[1777261430898,62.41,79220.22,0.11,-0.01083,1e-05,1.74765]
[1777261435934,62.42,79227.54,0.11,-0.01077,1e-05,1.74019]
[1777261440969,62.42,79228.85,0.11,-0.01076,1e-05,1.73896]
[1777261446003,62.42,79237.9,0.11,-0.0107,1e-05,1.72988]
[1777261451038,62.42,79239.27,0.11,-0.01069,1e-05,1.72867]
[1777261456074,62.42,79241.6,0.11,-0.01067,1e-05,1.7265]
[1777261461109,62.42,79240.57,0.11,-0.01068,1e-05,1.72776]
[1777261466143,62.42,79240.4,0.11,-0.01068,1e-05,1.72813]
[1777261471178,62.42,79239.91,0.11,-0.01068,1e-05,1.72714]
[1777261476227,62.43,79239.15,0.11,-0.01069,1e-05,1.72811]
[1777261481253,62.43,79237.3,0.11,-0.0107,1e-05,1.73019]
[1777261486292,62.43,79229.64,0.11,-0.01076,1e-05,1.73819]
[1777261491324,62.43,79236.98,0.11,-0.01071,1e-05,1.73083]
[1777261496360,62.43,79242.63,0.11,-0.01066,1e-05,1.72525]
[1777261501393,62.43,79250.02,0.11,-0.01061,1e-05,1.71798]
[1777261506428,62.43,79248.49,0.11,-0.01063,1e-05,1.7198]
[1777261511464,62.44,79250.37,0.11,-0.01061,1e-05,1.71817]
[1777261516499,62.44,79249.41,0.11,-0.01062,1e-05,1.71943]
[1777261521534,62.44,79246.77,0.11,-0.01064,1e-05,1.7224]
[1777261526573,62.44,79245.72,0.11,-0.01065,1e-05,1.72379]
[1777261531603,62.44,79250.45,0.11,-0.01061,1e-05,1.71759]
[1777261536638,62.45,79247.52,0.11,-0.01064,1e-05,1.72089]
[1777261541677,62.45,79242.35,0.11,-0.01068,1e-05,1.72648]
[1777261546708,62.45,79238.39,0.11,-0.01071,1e-05,1.73079]
[1777261551744,62.45,79236.52,0.11,-0.01072,1e-05,1.73296]
[1777261556779,62.45,79236.92,0.11,-0.01072,1e-05,1.7328]
[1777261561814,62.46,79231.77,0.11,-0.01076,1e-05,1.73829]
[1777261566849,62.46,79227.06,0.11,-0.0108,1e-05,1.74324]
[1777261571884,62.46,79229.03,0.11,-0.01078,1e-05,1.74134]
[1777261576928,62.46,79224.44,0.11,-0.01082,1e-05,1.74615]
[1777261581959,62.46,79222.25,0.11,-0.01083,1e-05,1.74847]
[1777261586995,62.46,79214.64,0.11,-0.01089,1e-05,1.75633]
[1777261592030,62.46,79214.45,0.11,-0.01088,1e-05,1.75481]
[1777261597065,62.46,79206.36,0.11,-0.01094,1e-05,1.76317]
[1777261602099,62.46,79205.24,0.11,-0.01095,1e-05,1.76427]
[1777261608142,62.46,79205.83,0.11,-0.01095,1e-05,1.76354]
[1777261613176,62.46,79202.86,0.11,-0.01097,1e-05,1.76652]
[1777261618211,62.46,79198.8,0.11,-0.011,1e-05,1.77058]
[1777261623248,62.45,79201.95,0.11,-0.01097,1e-05,1.76717]
[1777261629289,62.45,79200.62,0.11,-0.01098,1e-05,1.76839]
[1777261634665,62.45,79201.36,0.11,-0.01098,1e-05,1.76748]
[1777261640366,62.45,79201.21,0.11,-0.01098,1e-05,1.76747]
[1777261645400,62.45,79199.74,0.11,-0.01099,1e-05,1.76887]
[1777261650435,62.45,79198.6,0.11,-0.01099,1e-05,1.76994]
[1777261655471,62.45,79197.84,0.11,-0.01099,1e-05,1.76889]
[1777261660506,62.45,79199.51,0.11,-0.01098,1e-05,1.76706]
[1777261665543,62.45,79198.33,0.11,-0.01098,1e-05,1.7682]
[1777261670577,62.45,79198.46,0.11,-0.01098,1e-05,1.76796]
[1777261674986,62.45,79166.94,0.11,-0.01122,1e-05,1.80079]
[1777261680652,62.44,79177.09,0.11,-0.01114,1e-05,1.78973]
[1777261685686,62.44,79179.29,0.11,-0.01112,1e-05,1.78712]
[1777261690722,62.44,79187.24,0.11,-0.01106,1e-05,1.77852]
[1777261695757,62.44,79191.11,0.11,-0.01103,1e-05,1.77426]
[1777261700793,62.44,79191.38,0.11,-0.01102,1e-05,1.77379]
[1777261705828,62.44,79191.96,0.11,-0.01102,1e-05,1.77302]
[1777261711869,62.43,79190.62,0.11,-0.01102,1e-05,1.77248]
[1777261716904,62.43,79190.49,0.11,-0.01102,1e-05,1.77243]
[1777261721939,62.43,79193.68,0.11,-0.01099,1e-05,1.76894]
[1777261728989,62.43,79193.66,0.11,-0.01099,1e-05,1.76871]
[1777261734023,62.43,79207.23,0.11,-0.01089,1e-05,1.75452]
[1777261739057,62.43,79210.58,0.11,-0.01086,1e-05,1.75106]
[1777261744093,62.43,79213.33,0.11,-0.01084,1e-05,1.74822]
[1777261749128,62.43,79215.28,0.11,-0.01083,1e-05,1.7462]
[1777261754162,62.43,79221.51,0.11,-0.01078,1e-05,1.73983]
[1777261759198,62.43,79219.86,0.11,-0.01079,1e-05,1.74155]
[1777261764233,62.43,79219.18,0.11,-0.0108,1e-05,1.74223]
[1777261769268,62.43,79219.88,0.11,-0.01079,1e-05,1.74149]
[1777261774304,62.43,79220.2,0.11,-0.01078,1e-05,1.73942]
[1777261779340,62.43,79225.84,0.11,-0.01074,1e-05,1.73369]
[1777261784374,62.43,79224.55,0.11,-0.01075,1e-05,1.73506]
[1777261789409,62.43,79220.22,0.11,-0.01078,1e-05,1.73956]
[1777261794445,62.43,79217.15,0.11,-0.0108,1e-05,1.74277]
[1777261799480,62.43,79214.66,0.11,-0.01082,1e-05,1.7454]
[1777261804516,62.43,79223.51,0.11,-0.01076,1e-05,1.73641]
[1777261809550,62.43,79216.7,0.11,-0.01081,1e-05,1.74349]
[1777261815986,62.43,79215.31,0.11,-0.01082,1e-05,1.74502]
[1777261821634,62.43,79213.09,0.11,-0.01084,1e-05,1.74738]
[1777261826669,62.43,79208.3,0.11,-0.01087,1e-05,1.75235]
[1777261831703,62.43,79208.47,0.11,-0.01086,1e-05,1.75046]
[1777261836739,62.43,79210.25,0.11,-0.01085,1e-05,1.74864]
[1777261841773,62.43,79211.32,0.11,-0.01084,1e-05,1.74756]
[1777261846809,62.43,79211.62,0.11,-0.01084,1e-05,1.74727]
[1777261854874,62.43,79213.46,0.11,-0.01082,1e-05,1.7454]
[1777261859906,62.43,79215.88,0.11,-0.01081,1e-05,1.74293]
[1777261863936,62.43,79197.78,0.11,-0.01094,1e-05,1.76161]
[1777261869977,62.43,79191.72,0.11,-0.01099,1e-05,1.76763]
[1777261875019,62.43,79191.37,0.11,-0.01099,1e-05,1.76781]
[1777261880048,62.43,79189.61,0.11,-0.011,1e-05,1.76946]
[1777261885084,62.43,79188.74,0.11,-0.01101,1e-05,1.77019]
[1777261890118,62.43,79179.88,0.11,-0.01107,1e-05,1.77923]
[1777261895154,62.43,79167.66,0.11,-0.01115,1e-05,1.78999]
[1777261900189,62.42,79170.51,0.11,-0.01113,1e-05,1.78664]
[1777261905224,62.42,79169.28,0.11,-0.01113,1e-05,1.78758]
[1777261910258,62.42,79170.51,0.11,-0.01112,1e-05,1.78592]
[1777261915296,62.42,79172.01,0.11,-0.01111,1e-05,1.784]
[1777261920330,62.41,79169.67,0.11,-0.01112,1e-05,1.78609]
[1777261925367,62.41,79168.69,0.11,-0.01113,1e-05,1.78674]
[1777261930400,62.41,79166.09,0.11,-0.01115,1e-05,1.78907]
[1777261935436,62.41,79169.34,0.11,-0.01112,1e-05,1.7853]
[1777261940470,62.4,79175.04,0.11,-0.01107,1e-05,1.77897]
[1777261945508,62.4,79173.89,0.11,-0.01108,1e-05,1.77984]
[1777261950541,62.4,79174.75,0.11,-0.01107,1e-05,1.7786]
[1777261955576,62.4,79174.78,0.11,-0.01106,1e-05,1.77651]
[1777261960611,62.39,79175.81,0.11,-0.01105,1e-05,1.77513]
[1777261965646,62.39,79176.1,0.11,-0.01104,1e-05,1.77452]
[1777261977115,62.39,79172.92,0.11,-0.01106,1e-05,1.77706]
[1777261982767,62.38,79174.25,0.11,-0.01105,1e-05,1.77535]
[1777261987801,62.38,79174.72,0.11,-0.01104,1e-05,1.77455]
[1777261993843,62.38,79174.99,0.11,-0.01104,1e-05,1.77391]
[1777261998879,62.38,79174.9,0.11,-0.01104,1e-05,1.77369]
[1777262003913,62.38,79174.6,0.11,-0.01104,1e-05,1.7737]
[1777262008949,62.37,79174.17,0.11,-0.01104,1e-05,1.77385]
[1777262013983,62.37,79172.13,0.11,-0.01104,1e-05,1.77394]
[1777262019018,62.37,79165.17,0.11,-0.01109,1e-05,1.78089]
[1777262024053,62.37,79163.59,0.11,-0.0111,1e-05,1.78218]
[1777262029090,62.36,79162.47,0.11,-0.01111,1e-05,1.78292]
[1777262035131,62.36,79162.25,0.11,-0.01111,1e-05,1.78279]
[1777262040167,62.36,79161.17,0.11,-0.01111,1e-05,1.78351]
[1777262045202,62.36,79162.66,0.11,-0.0111,1e-05,1.78161]
[1777262050237,62.35,79177.38,0.11,-0.01098,1e-05,1.76598]
[1777262055272,62.35,79169.95,0.11,-0.01104,1e-05,1.7735]
[1777262060306,62.35,79169.99,0.11,-0.01104,1e-05,1.77319]
[1777262065341,62.35,79174.51,0.11,-0.011,1e-05,1.76822]
[1777262071384,62.35,79170.77,0.11,-0.01102,1e-05,1.77009]
[1777262076419,62.35,79170.17,0.11,-0.01102,1e-05,1.77047]
[1777262081454,62.34,79170.76,0.11,-0.01101,1e-05,1.76962]
[1777262086489,62.34,79168.27,0.11,-0.01103,1e-05,1.77197]
[1777262091523,62.34,79168.76,0.11,-0.01102,1e-05,1.7712]
[1777262096559,62.34,79165.69,0.11,-0.01105,1e-05,1.77412]
[1777262101593,62.34,79164.46,0.11,-0.01105,1e-05,1.77509]
[1777262106628,62.33,79164.28,0.11,-0.01105,1e-05,1.77495]
[1777262111666,62.33,79160.73,0.11,-0.01108,1e-05,1.77833]
[1777262116698,62.33,79157.26,0.11,-0.0111,1e-05,1.78161]
[1777262121734,62.33,79158.24,0.11,-0.01109,1e-05,1.78022]
[1777262126769,62.33,79161.57,0.11,-0.01106,1e-05,1.77644]
[1777262131804,62.32,79157.9,0.11,-0.01108,1e-05,1.7782]
[1777262136839,62.32,79155.57,0.11,-0.01109,1e-05,1.78031]
[1777262141874,62.32,79155.45,0.11,-0.01109,1e-05,1.7801]
[1777262146909,62.32,79155.51,0.11,-0.01109,1e-05,1.7797]
[1777262151947,62.31,79139.03,0.11,-0.01121,1e-05,1.79668]
[1777262156979,62.31,79138.75,0.11,-0.01121,1e-05,1.79652]
[1777262162014,62.31,79137.34,0.11,-0.01122,1e-05,1.79757]
[1777262167050,62.3,79134.25,0.11,-0.01124,1e-05,1.80041]
[1777262172086,62.3,79132.23,0.11,-0.01125,1e-05,1.80212]
[1777262177121,62.3,79131.49,0.11,-0.01126,1e-05,1.80247]
[1777262182156,62.3,79127.57,0.11,-0.01128,1e-05,1.80619]
[1777262187190,62.29,79127.16,0.11,-0.01128,1e-05,1.80617]
[1777262192226,62.29,79124.46,0.11,-0.01129,1e-05,1.80683]
[1777262197262,62.29,79125.98,0.11,-0.01127,1e-05,1.8047]
[1777262202297,62.28,79124.69,0.11,-0.01128,1e-05,1.80564]
[1777262207331,62.28,79127.96,0.11,-0.01125,1e-05,1.80178]
[1777262212367,62.28,79123.85,0.11,-0.01128,1e-05,1.80573]
[1777262217402,62.27,79123.39,0.11,-0.01128,1e-05,1.8058]
[1777262222440,62.27,79120.16,0.11,-0.01131,1e-05,1.8088]
[1777262227474,62.27,79109.85,0.11,-0.01138,1e-05,1.81929]
[1777262232508,62.26,79101.53,0.11,-0.01144,1e-05,1.82759]
[1777262237543,62.26,79101.29,0.11,-0.01144,1e-05,1.82725]
[1777262242579,62.26,79101.6,0.11,-0.01143,1e-05,1.82632]
[1777262247614,62.25,79109.61,0.11,-0.01137,1e-05,1.81722]
[1777262252649,62.25,79109.86,0.11,-0.01135,1e-05,1.81467]
[1777262257685,62.25,79111.55,0.11,-0.01133,1e-05,1.81241]
[1777262262719,62.24,79101.09,0.11,-0.01141,1e-05,1.82305]
[1777262267754,62.24,79098.39,0.11,-0.01143,1e-05,1.82537]
[1777262272790,62.24,79097.15,0.11,-0.01144,1e-05,1.82613]
[1777262277829,62.23,79098.49,0.11,-0.01142,1e-05,1.82412]
[1777262282862,62.23,79106.94,0.11,-0.01135,1e-05,1.8146]
[1777262287898,62.22,79102.19,0.11,-0.01139,1e-05,1.81918]
[1777262292933,62.22,79101.31,0.11,-0.01139,1e-05,1.81961]
[1777262297971,62.22,79099.32,0.11,-0.0114,1e-05,1.82122]
[1777262303004,62.21,79100.35,0.11,-0.01139,1e-05,1.8196]
[1777262308041,62.21,79100.16,0.11,-0.01139,1e-05,1.81928]
[1777262313075,62.21,79093.7,0.11,-0.01142,1e-05,1.82389]
[1777262318114,62.2,79097.59,0.11,-0.01139,1e-05,1.81917]
[1777262323146,62.2,79093.81,0.11,-0.01141,1e-05,1.82268]
[1777262328182,62.2,79092.37,0.11,-0.01142,1e-05,1.82364]
[1777262333217,62.19,79095.61,0.11,-0.01139,1e-05,1.81958]
[1777262338251,62.19,79095.94,0.11,-0.01138,1e-05,1.81866]
[1777262343286,62.18,79095.18,0.11,-0.01139,1e-05,1.8189]
[1777262348321,62.18,79095.91,0.11,-0.01138,1e-05,1.81755]
[1777262353356,62.18,79099.86,0.11,-0.01134,1e-05,1.8128]
[1777262358391,62.17,79100.0,0.11,-0.01134,1e-05,1.81214]
[1777262363428,62.17,79099.49,0.11,-0.01134,1e-05,1.81208]
[1777262368461,62.17,79103.07,0.11,-0.01131,1e-05,1.80778]
[1777262373497,62.16,79104.41,0.11,-0.01128,1e-05,1.80414]
[1777262378534,62.16,79108.3,0.11,-0.01125,1e-05,1.79959]
[1777262383569,62.16,79109.58,0.11,-0.01123,1e-05,1.79785]
[1777262388606,62.16,79115.92,0.11,-0.01118,1e-05,1.79077]
[1777262393639,62.15,79115.67,0.11,-0.01118,1e-05,1.79072]
[1777262398675,62.15,79115.23,0.11,-0.01118,1e-05,1.79085]
[1777262403711,62.15,79115.57,0.11,-0.01118,1e-05,1.79015]
[1777262408747,62.15,79119.72,0.11,-0.01114,1e-05,1.78546]
[1777262413781,62.14,79108.32,0.11,-0.01123,1e-05,1.79715]
[1777262418816,62.14,79113.22,0.11,-0.01119,1e-05,1.79158]
[1777262423850,62.14,79112.51,0.11,-0.01119,1e-05,1.79198]
[1777262428886,62.14,79112.23,0.11,-0.01119,1e-05,1.79192]
[1777262433921,62.13,79116.66,0.11,-0.01114,1e-05,1.78518]
[1777262438955,62.13,79116.45,0.11,-0.01114,1e-05,1.7851]
[1777262443990,62.13,79114.17,0.11,-0.01116,1e-05,1.78718]
[1777262449025,62.13,79109.86,0.11,-0.01119,1e-05,1.79139]
[1777262454061,62.13,79109.86,0.11,-0.01119,1e-05,1.79103]
[1777262459099,62.12,79109.99,0.11,-0.01118,1e-05,1.79052]
[1777262464134,62.12,79109.15,0.11,-0.01119,1e-05,1.79102]
[1777262469169,62.12,79112.53,0.11,-0.01116,1e-05,1.78707]
[1777262474205,62.12,79114.52,0.11,-0.01114,1e-05,1.78465]
[1777262479239,62.11,79114.27,0.11,-0.01114,1e-05,1.78459]
[1777262484275,62.11,79114.86,0.11,-0.01113,1e-05,1.78365]
[1777262488312,62.11,79132.09,0.11,-0.011,1e-05,1.76538]
[1777262493348,62.11,79130.29,0.11,-0.011,1e-05,1.76539]
[1777262498383,62.11,79127.0,0.11,-0.01103,1e-05,1.76868]
[1777262503419,62.11,79128.98,0.11,-0.01101,1e-05,1.76648]
[1777262508453,62.11,79129.28,0.11,-0.01101,1e-05,1.76603]
[1777262513487,62.11,79131.68,0.11,-0.01099,1e-05,1.7634]
[1777262518523,62.1,79126.25,0.11,-0.01103,1e-05,1.76897]
[1777262523559,62.1,79128.47,0.11,-0.01101,1e-05,1.7665]
[1777262528594,62.1,79127.13,0.11,-0.01102,1e-05,1.76777]
[1777262535642,62.1,79126.77,0.11,-0.01102,1e-05,1.76797]
[1777262541111,62.1,79122.58,0.11,-0.01105,1e-05,1.77219]
[1777262546719,62.1,79124.64,0.11,-0.01104,1e-05,1.76988]
[1777262551756,62.1,79126.24,0.11,-0.01101,1e-05,1.76632]
[1777262556791,62.1,79123.85,0.11,-0.01103,1e-05,1.76873]
[1777262561828,62.1,79120.13,0.11,-0.01106,1e-05,1.77249]
[1777262566862,62.09,79118.71,0.11,-0.01107,1e-05,1.77376]
[1777262571897,62.09,79102.45,0.11,-0.01119,1e-05,1.79068]
[1777262576932,62.09,79093.95,0.11,-0.01125,1e-05,1.79927]
[1777262581967,62.09,79098.75,0.11,-0.01121,1e-05,1.79377]
[1777262587001,62.09,79101.0,0.11,-0.01119,1e-05,1.79098]
[1777262592037,62.08,79101.34,0.11,-0.01119,1e-05,1.79022]
[1777262597093,62.08,79099.6,0.11,-0.0112,1e-05,1.79164]
[1777262602126,62.08,79102.23,0.11,-0.01117,1e-05,1.78846]
[1777262607161,62.07,79102.6,0.11,-0.01117,1e-05,1.78766]
[1777262612197,62.07,79103.35,0.11,-0.01115,1e-05,1.78472]
[1777262617232,62.07,79103.36,0.11,-0.01115,1e-05,1.78434]
[1777262622267,62.07,79103.38,0.11,-0.01114,1e-05,1.78395]
[1777262627301,62.06,79103.43,0.11,-0.01114,1e-05,1.78356]
[1777262632336,62.06,79103.26,0.11,-0.01114,1e-05,1.78339]
[1777262637372,62.06,79098.43,0.11,-0.01117,1e-05,1.78813]
[1777262642409,62.06,79089.81,0.11,-0.01124,1e-05,1.79685]
[1777262647443,62.05,79100.71,0.11,-0.01115,1e-05,1.78492]
[1777262652479,62.05,79099.67,0.11,-0.01116,1e-05,1.78571]
[1777262657514,62.05,79089.24,0.11,-0.01124,1e-05,1.7964]
[1777262662551,62.05,79084.63,0.11,-0.01127,1e-05,1.80092]
[1777262667585,62.04,79086.94,0.11,-0.01125,1e-05,1.79805]
[1777262672620,62.04,79086.58,0.11,-0.01124,1e-05,1.79628]
[1777262677657,62.04,79084.06,0.11,-0.01125,1e-05,1.7986]
[1777262682691,62.04,79078.16,0.11,-0.0113,1e-05,1.80452]
[1777262687726,62.03,79076.12,0.11,-0.01131,1e-05,1.80631]
[1777262692761,62.03,79074.02,0.11,-0.01133,1e-05,1.80816]
[1777262697802,62.03,79111.8,0.11,-0.01103,1e-05,1.76778]
[1777262702843,62.03,79112.85,0.11,-0.01102,1e-05,1.76675]
[1777262707872,62.03,79099.43,0.11,-0.01112,1e-05,1.78085]
[1777262710894,62.03,79082.73,0.11,-0.01125,1e-05,1.79844]
[1777262715929,62.03,79075.46,0.11,-0.01131,1e-05,1.80585]
[1777262720963,62.02,79078.07,0.11,-0.01128,1e-05,1.80268]
[1777262725999,62.02,79073.66,0.11,-0.01132,1e-05,1.807]
[1777262731034,62.02,79073.75,0.11,-0.0113,1e-05,1.80472]
[1777262736071,62.01,79074.87,0.11,-0.01129,1e-05,1.80303]
[1777262741104,62.01,79066.65,0.11,-0.01135,1e-05,1.81138]
[1777262746139,62.01,79068.09,0.11,-0.01134,1e-05,1.80935]
[1777262751175,62.0,79071.07,0.11,-0.01131,1e-05,1.80568]
[1777262756210,62.0,79075.93,0.11,-0.01127,1e-05,1.80003]
[1777262761246,62.0,79082.27,0.11,-0.01122,1e-05,1.79288]
[1777262766282,62.0,79084.71,0.11,-0.01119,1e-05,1.78988]
[1777262771317,61.99,79081.51,0.11,-0.01122,1e-05,1.79287]
[1777262776351,61.99,79081.53,0.11,-0.01121,1e-05,1.79244]
[1777262781397,61.99,79088.44,0.11,-0.01116,1e-05,1.78473]
[1777262786422,61.99,79087.95,0.11,-0.01116,1e-05,1.7849]
[1777262791457,61.98,79084.54,0.11,-0.01117,1e-05,1.78635]
[1777262796492,61.98,79085.45,0.11,-0.01116,1e-05,1.78498]
[1777262801526,61.98,79072.41,0.11,-0.01126,1e-05,1.79836]
[1777262806561,61.97,79068.96,0.11,-0.01128,1e-05,1.80157]
[1777262811598,61.97,79065.59,0.11,-0.01131,1e-05,1.8047]
[1777262816633,61.97,79062.79,0.11,-0.01132,1e-05,1.80724]
[1777262821668,61.96,79062.75,0.11,-0.01132,1e-05,1.80684]
[1777262826703,61.96,79066.72,0.11,-0.01129,1e-05,1.80221]
[1777262831740,61.96,79062.66,0.11,-0.01132,1e-05,1.80615]
[1777262836774,61.96,79056.94,0.11,-0.01136,1e-05,1.81186]
[1777262841811,61.95,79053.47,0.11,-0.01138,1e-05,1.81512]
[1777262846843,61.95,79055.17,0.11,-0.01137,1e-05,1.81283]
[1777262851877,61.95,79057.0,0.11,-0.01134,1e-05,1.80864]
[1777262856913,61.94,79057.9,0.11,-0.01133,1e-05,1.80725]
[1777262861947,61.94,79056.67,0.11,-0.01133,1e-05,1.80815]
[1777262866983,61.94,79062.17,0.11,-0.01129,1e-05,1.80185]
[1777262869000,61.94,79080.39,0.11,-0.01114,1e-05,1.78234]
[1777262872020,61.94,79099.67,0.11,-0.01099,1e-05,1.76196]
[1777262877053,61.94,79100.58,0.11,-0.01099,1e-05,1.76096]
[1777262882089,61.94,79102.7,0.11,-0.01097,1e-05,1.75871]
[1777262887124,61.94,79101.85,0.11,-0.01098,1e-05,1.75956]
[1777262892159,61.94,79102.21,0.11,-0.01097,1e-05,1.75916]
[1777262897193,61.94,79103.72,0.11,-0.01096,1e-05,1.75756]
[1777262902228,61.94,79105.36,0.11,-0.01095,1e-05,1.75584]
[1777262907265,61.94,79112.39,0.11,-0.0109,1e-05,1.74851]
[1777262912299,61.94,79113.01,0.11,-0.01088,1e-05,1.74619]
[1777262917334,61.94,79112.41,0.11,-0.01089,1e-05,1.74686]
[1777262922368,61.94,79105.24,0.11,-0.01094,1e-05,1.75434]
[1777262927403,61.94,79101.56,0.11,-0.01097,1e-05,1.75814]
[1777262932439,61.94,79105.24,0.11,-0.01094,1e-05,1.75423]
[1777262937473,61.94,79106.28,0.11,-0.01093,1e-05,1.75311]
[1777262942508,61.94,79107.85,0.11,-0.01092,1e-05,1.75142]
[1777262947545,61.94,79108.59,0.11,-0.01091,1e-05,1.75061]
[1777262952580,61.93,79107.34,0.11,-0.01092,1e-05,1.75185]
[1777262957617,61.93,79104.91,0.11,-0.01094,1e-05,1.75431]
[1777262964071,61.93,79104.14,0.11,-0.01095,1e-05,1.755]
[1777262969701,61.93,79106.51,0.11,-0.01093,1e-05,1.75242]
[1777262974736,61.93,79103.77,0.11,-0.01094,1e-05,1.75346]
[1777262979771,61.93,79106.8,0.11,-0.01091,1e-05,1.75023]
[1777262985814,61.93,79106.17,0.11,-0.01092,1e-05,1.75083]
[1777262990848,61.93,79108.35,0.11,-0.0109,1e-05,1.74852]
[1777262995883,61.93,79106.62,0.11,-0.01091,1e-05,1.75031]
[1777263000920,61.93,79106.45,0.11,-0.01092,1e-05,1.75046]
[1777263005955,61.93,79103.64,0.11,-0.01094,1e-05,1.75335]
[1777263010992,61.93,79104.13,0.11,-0.01093,1e-05,1.75279]
[1777263017039,61.93,79103.74,0.11,-0.01094,1e-05,1.75314]
[1777263023076,61.93,79104.41,0.11,-0.01093,1e-05,1.7524]
[1777263028113,61.93,79104.22,0.11,-0.01093,1e-05,1.75255]
[1777263033146,61.93,79103.53,0.11,-0.01093,1e-05,1.75148]
[1777263038182,61.93,79102.4,0.11,-0.01093,1e-05,1.75262]
[1777263043217,61.93,79102.74,0.11,-0.01093,1e-05,1.75222]
[1777263048253,61.93,79101.72,0.11,-0.01094,1e-05,1.75324]
[1777263053287,61.93,79100.77,0.11,-0.01095,1e-05,1.75418]
[1777263058321,61.93,79087.58,0.11,-0.01105,1e-05,1.76788]
[1777263063356,61.93,79086.62,0.11,-0.01105,1e-05,1.76873]
[1777263068392,61.92,79081.32,0.11,-0.01109,1e-05,1.77414]
[1777263073426,61.92,79081.91,0.11,-0.01109,1e-05,1.77329]
[1777263079469,61.92,79081.99,0.11,-0.01108,1e-05,1.77288]
[1777263084504,61.92,79082.13,0.11,-0.01108,1e-05,1.77249]
[1777263089538,61.92,79074.44,0.11,-0.01114,1e-05,1.78031]
[1777263094573,61.91,79074.09,0.11,-0.01113,1e-05,1.7786]
[1777263099609,61.91,79070.5,0.11,-0.01115,1e-05,1.78208]
[1777263104643,61.91,79065.54,0.11,-0.01119,1e-05,1.78699]
[1777263109681,61.91,79053.17,0.11,-0.01128,1e-05,1.7998]
[1777263112703,61.91,79035.04,0.11,-0.01142,1e-05,1.81895]
[1777263117740,61.9,79024.61,0.11,-0.0115,1e-05,1.82959]
[1777263122772,61.9,79024.11,0.11,-0.0115,1e-05,1.82955]
[1777263127810,61.89,79026.74,0.11,-0.01148,1e-05,1.82616]
[1777263132846,61.89,79031.32,0.11,-0.01144,1e-05,1.82076]
[1777263137881,61.89,79030.55,0.11,-0.01144,1e-05,1.82114]
[1777263142914,61.88,79028.8,0.11,-0.01145,1e-05,1.82259]
[1777263147949,61.88,79047.93,0.11,-0.0113,1e-05,1.80165]
[1777263152984,61.88,79048.18,0.11,-0.01128,1e-05,1.7994]
[1777263158026,61.88,79047.17,0.11,-0.01129,1e-05,1.80026]
[1777263163057,61.88,79045.63,0.11,-0.0113,1e-05,1.80168]
[1777263168092,61.88,79044.48,0.11,-0.01131,1e-05,1.80267]
[1777263173129,61.87,79044.25,0.11,-0.01131,1e-05,1.80267]
[1777263178165,61.87,79044.1,0.11,-0.01131,1e-05,1.80258]
[1777263183200,61.87,79043.54,0.11,-0.01131,1e-05,1.80293]
[1777263188235,61.87,79052.16,0.11,-0.01124,1e-05,1.79348]
[1777263193270,61.87,79050.02,0.11,-0.01126,1e-05,1.79559]
[1777263198305,61.87,79054.56,0.11,-0.01122,1e-05,1.79057]
[1777263203339,61.87,79051.46,0.11,-0.01124,1e-05,1.79374]
[1777263208374,61.86,79049.94,0.11,-0.01125,1e-05,1.79519]
[1777263211395,61.86,79065.62,0.11,-0.01112,1e-05,1.77669]
[1777263218445,61.86,79067.48,0.11,-0.0111,1e-05,1.77472]
[1777263223481,61.86,79066.28,0.11,-0.01111,1e-05,1.77599]
[1777263228515,61.86,79058.92,0.11,-0.01117,1e-05,1.78373]
[1777263233550,61.86,79051.98,0.11,-0.01122,1e-05,1.79101]
[1777263238591,61.86,79052.65,0.11,-0.01122,1e-05,1.79015]
[1777263243620,61.86,79053.61,0.11,-0.01121,1e-05,1.78899]
[1777263248655,61.86,79053.03,0.11,-0.01121,1e-05,1.78947]
[1777263253690,61.86,79053.9,0.11,-0.0112,1e-05,1.78841]
[1777263258726,61.86,79053.24,0.11,-0.01121,1e-05,1.78898]
[1777263263760,61.86,79054.28,0.11,-0.0112,1e-05,1.78776]
[1777263268797,61.86,79054.46,0.11,-0.0112,1e-05,1.78745]
[1777263273830,61.86,79058.25,0.11,-0.01116,1e-05,1.78159]
[1777263278866,61.86,79059.3,0.11,-0.01115,1e-05,1.78041]
[1777263283900,61.86,79065.46,0.11,-0.0111,1e-05,1.77384]
[1777263288936,61.86,79068.6,0.11,-0.01108,1e-05,1.77053]
[1777263294981,61.86,79068.49,0.11,-0.01108,1e-05,1.77063]
[1777263300017,61.86,79066.83,0.11,-0.01109,1e-05,1.77238]
[1777263305052,61.86,79062.0,0.11,-0.01113,1e-05,1.77742]
[1777263310087,61.85,79060.8,0.11,-0.01113,1e-05,1.77858]
[1777263315122,61.85,79055.92,0.11,-0.01117,1e-05,1.78363]
[1777263320157,61.85,79052.82,0.11,-0.0112,1e-05,1.78676]
[1777263325192,61.85,79050.75,0.11,-0.01121,1e-05,1.7888]
[1777263330227,61.85,79052.37,0.11,-0.0112,1e-05,1.78695]
[1777263335262,61.85,79051.19,0.11,-0.01119,1e-05,1.78635]
[1777263340297,61.85,79060.14,0.11,-0.01112,1e-05,1.77682]
[1777263345333,61.85,79058.79,0.11,-0.01113,1e-05,1.77825]
[1777263350366,61.85,79056.75,0.11,-0.01115,1e-05,1.78039]
[1777263355402,61.85,79054.78,0.11,-0.01117,1e-05,1.78244]
[1777263360437,61.85,79056.83,0.11,-0.01115,1e-05,1.78023]
[1777263365472,61.85,79060.67,0.11,-0.01112,1e-05,1.77618]
[1777263370507,61.85,79062.09,0.11,-0.01111,1e-05,1.7747]
[1777263375542,61.85,79062.33,0.11,-0.01111,1e-05,1.77448]
[1777263380576,61.85,79060.88,0.11,-0.01112,1e-05,1.77604]
[1777263385611,61.85,79060.13,0.11,-0.01112,1e-05,1.77683]
[1777263390653,61.85,79053.01,0.11,-0.01118,1e-05,1.78436]
[1777263395682,61.85,79056.88,0.11,-0.01114,1e-05,1.77844]
[1777263400716,61.85,79056.91,0.11,-0.01114,1e-05,1.77836]
[1777263405752,61.85,79056.78,0.11,-0.01114,1e-05,1.77845]
[1777263410790,61.85,79058.15,0.11,-0.01113,1e-05,1.77696]
[1777263415822,61.85,79059.34,0.11,-0.01112,1e-05,1.77567]
[1777263420858,61.85,79062.49,0.11,-0.01109,1e-05,1.77229]
[1777263425895,61.85,79064.83,0.11,-0.01108,1e-05,1.76978]
[1777263430928,61.85,79067.61,0.11,-0.01105,1e-05,1.76681]
[1777263435964,61.85,79061.46,0.11,-0.0111,1e-05,1.77325]
[1777263440998,61.85,79058.32,0.11,-0.01112,1e-05,1.77646]
[1777263446034,61.85,79055.03,0.11,-0.01115,1e-05,1.77983]
[1777263451070,61.84,79048.53,0.11,-0.01119,1e-05,1.78479]
[1777263456104,61.84,79047.45,0.11,-0.0112,1e-05,1.78578]
[1777263461139,61.84,79044.61,0.11,-0.01122,1e-05,1.78863]
[1777263466174,61.84,79054.07,0.11,-0.01114,1e-05,1.77847]
[1777263471208,61.84,79045.6,0.11,-0.01121,1e-05,1.78733]
[1777263476245,61.84,79046.35,0.11,-0.0112,1e-05,1.78637]
[1777263481292,61.84,79041.11,0.11,-0.01124,1e-05,1.79177]
[1777263486328,61.84,79040.62,0.11,-0.01124,1e-05,1.79209]
[1777263491364,61.83,79027.8,0.11,-0.01134,1e-05,1.80555]
[1777263496397,61.83,79026.43,0.11,-0.01135,1e-05,1.80672]
[1777263501432,61.83,79026.1,0.11,-0.01135,1e-05,1.80679]
[1777263506469,61.83,79026.54,0.11,-0.01135,1e-05,1.80605]
[1777263511504,61.83,79022.03,0.11,-0.01137,1e-05,1.80887]
[1777263516539,61.83,79021.3,0.11,-0.01137,1e-05,1.80938]
[1777263521574,61.82,79023.87,0.11,-0.01135,1e-05,1.80636]
[1777263526609,61.82,79024.4,0.11,-0.01134,1e-05,1.80555]
[1777263531679,61.82,79025.66,0.11,-0.01133,1e-05,1.80397]
[1777263533663,61.82,79042.16,0.11,-0.0112,1e-05,1.78626]
[1777263538698,61.82,79043.29,0.11,-0.01119,1e-05,1.78502]
[1777263543733,61.82,79039.43,0.11,-0.01122,1e-05,1.78905]
[1777263548768,61.82,79032.95,0.11,-0.01127,1e-05,1.79584]
[1777263553802,61.82,79034.17,0.11,-0.01126,1e-05,1.79438]
[1777263558838,61.82,79036.35,0.11,-0.01124,1e-05,1.79195]
[1777263563873,61.82,79037.32,0.11,-0.01123,1e-05,1.79076]
[1777263568908,61.81,79037.78,0.11,-0.01123,1e-05,1.79011]
[1777263573943,61.81,79038.31,0.11,-0.01121,1e-05,1.78756]
[1777263578979,61.81,79036.53,0.11,-0.01123,1e-05,1.78924]
[1777263584014,61.81,79037.41,0.11,-0.01122,1e-05,1.78808]
[1777263589049,61.81,79047.14,0.11,-0.01114,1e-05,1.77755]
[1777263594085,61.81,79050.41,0.11,-0.01111,1e-05,1.77395]
[1777263599119,61.81,79047.6,0.11,-0.01113,1e-05,1.7768]
[1777263604154,61.81,79046.25,0.11,-0.01114,1e-05,1.77809]
[1777263609190,61.81,79047.69,0.11,-0.01113,1e-05,1.77645]
[1777263614229,61.8,79046.69,0.11,-0.01114,1e-05,1.77739]
[1777263619261,61.8,79047.37,0.11,-0.01113,1e-05,1.77657]
[1777263624294,61.8,79046.44,0.11,-0.01114,1e-05,1.77745]
[1777263629329,61.8,79048.25,0.11,-0.01112,1e-05,1.77543]
[1777263634364,61.8,79047.81,0.11,-0.01112,1e-05,1.77406]
[1777263639400,61.8,79048.45,0.11,-0.01111,1e-05,1.77331]
[1777263644435,61.8,79050.61,0.11,-0.01109,1e-05,1.77095]
[1777263649470,61.8,79050.84,0.11,-0.01109,1e-05,1.77064]
[1777263654504,61.8,79049.82,0.11,-0.0111,1e-05,1.77164]
[1777263659541,61.8,79051.53,0.11,-0.01109,1e-05,1.76974]
[1777263664575,61.8,79046.91,0.11,-0.01112,1e-05,1.77452]
[1777263669611,61.8,79061.34,0.11,-0.01101,1e-05,1.75921]
[1777263674645,61.8,79052.68,0.11,-0.01107,1e-05,1.76834]
[1777263680689,61.8,79037.3,0.11,-0.01119,1e-05,1.78449]
[1777263685724,61.8,79034.46,0.11,-0.01121,1e-05,1.78731]
[1777263690760,61.79,79035.65,0.11,-0.0112,1e-05,1.78581]
[1777263695795,61.79,79046.61,0.11,-0.01111,1e-05,1.77227]
[1777263700829,61.79,79047.17,0.11,-0.0111,1e-05,1.77158]
[1777263705866,61.79,79050.81,0.11,-0.01107,1e-05,1.76765]
[1777263710901,61.79,79055.34,0.11,-0.01104,1e-05,1.76282]
[1777263715942,61.79,79052.66,0.11,-0.01106,1e-05,1.7656]
[1777263720974,61.79,79055.21,0.11,-0.01104,1e-05,1.76287]
[1777263726007,61.79,79056.02,0.11,-0.01103,1e-05,1.76197]
[1777263731043,61.79,79066.13,0.11,-0.01095,1e-05,1.7514]
[1777263733056,61.79,79085.62,0.11,-0.0108,1e-05,1.73113]
[1777263738093,61.79,79096.83,0.11,-0.01072,1e-05,1.71978]
[1777263743129,61.8,79089.95,0.11,-0.01078,1e-05,1.72729]
[1777263748163,61.8,79089.54,0.11,-0.01078,1e-05,1.72797]
[1777263753200,61.8,79091.9,0.11,-0.01075,1e-05,1.72407]
[1777263758233,61.8,79092.67,0.11,-0.01075,1e-05,1.72354]
[1777263763268,61.8,79096.52,0.11,-0.01072,1e-05,1.71983]
[1777263768306,61.8,79099.32,0.11,-0.0107,1e-05,1.71725]
[1777263773339,61.81,79105.22,0.11,-0.01066,1e-05,1.71152]
[1777263778375,61.81,79084.2,0.11,-0.01082,1e-05,1.73352]
[1777263783410,61.81,79080.31,0.11,-0.01085,1e-05,1.73773]
[1777263788444,61.81,79065.67,0.11,-0.01097,1e-05,1.7531]
[1777263793479,61.81,79062.67,0.11,-0.01099,1e-05,1.75628]
[1777263798515,61.81,79061.29,0.11,-0.011,1e-05,1.75774]
[1777263803550,61.81,79059.8,0.11,-0.01101,1e-05,1.7593]
[1777263808585,61.81,79060.22,0.11,-0.01101,1e-05,1.75887]
[1777263813619,61.81,79059.34,0.11,-0.01101,1e-05,1.75806]
[1777263818654,61.81,79054.96,0.11,-0.01104,1e-05,1.76265]
[1777263823689,61.81,79053.87,0.11,-0.01105,1e-05,1.76378]
[1777263828726,61.81,79059.06,0.11,-0.01101,1e-05,1.75834]
[1777263833762,61.81,79058.2,0.11,-0.01101,1e-05,1.75927]
[1777263838795,61.81,79057.14,0.11,-0.01102,1e-05,1.7604]
[1777263843831,61.81,79056.28,0.11,-0.01103,1e-05,1.76131]
[1777263848865,61.81,79056.85,0.11,-0.01103,1e-05,1.76071]
[1777263853905,61.81,79069.36,0.11,-0.01093,1e-05,1.74768]
[1777263858938,61.81,79068.63,0.11,-0.01094,1e-05,1.74857]
[1777263863973,61.81,79066.68,0.11,-0.01095,1e-05,1.75074]
[1777263869008,61.81,79065.24,0.11,-0.01096,1e-05,1.75235]
[1777263874044,61.82,79065.87,0.11,-0.01095,1e-05,1.75006]
[1777263880496,61.82,79066.51,0.11,-0.01095,1e-05,1.74955]
[1777263886127,61.82,79065.34,0.11,-0.01096,1e-05,1.75089]
[1777263891162,61.82,79065.99,0.11,-0.01095,1e-05,1.75032]
[1777263896198,61.82,79066.16,0.11,-0.01095,1e-05,1.75026]
[1777263901234,61.82,79057.25,0.11,-0.01102,1e-05,1.75971]
[1777263906267,61.82,79054.58,0.11,-0.01104,1e-05,1.76256]
[1777263911304,61.82,79057.24,0.11,-0.01102,1e-05,1.7598]
[1777263917345,61.82,79060.09,0.11,-0.011,1e-05,1.75686]
[1777263922380,61.82,79063.67,0.11,-0.01097,1e-05,1.75315]
[1777263927415,61.82,79065.03,0.11,-0.01096,1e-05,1.75179]
[1777263932450,61.82,79067.39,0.11,-0.01093,1e-05,1.74765]
[1777263937484,61.82,79068.74,0.11,-0.01092,1e-05,1.74633]
[1777263943528,61.82,79069.21,0.11,-0.01092,1e-05,1.74594]
[1777263948565,61.82,79070.01,0.11,-0.01092,1e-05,1.7452]
[1777263953602,61.82,79074.2,0.11,-0.01088,1e-05,1.74094]
[1777263958636,61.83,79081.19,0.11,-0.01083,1e-05,1.73385]
[1777263963671,61.83,79077.74,0.11,-0.01086,1e-05,1.73762]
[1777263968706,61.83,79076.55,0.11,-0.01087,1e-05,1.73899]
[1777263973741,61.83,79077.33,0.11,-0.01087,1e-05,1.73831]
[1777263978777,61.83,79073.52,0.11,-0.0109,1e-05,1.74241]
[1777263983811,61.83,79074.38,0.11,-0.01089,1e-05,1.74162]
[1777263988847,61.83,79072.28,0.11,-0.01091,1e-05,1.7439]
[1777263993884,61.83,79075.64,0.11,-0.01087,1e-05,1.73876]
[1777263998918,61.83,79075.14,0.11,-0.01088,1e-05,1.73941]
[1777264003953,61.83,79075.2,0.11,-0.01088,1e-05,1.73946]
[1777264008988,61.83,79075.72,0.11,-0.01087,1e-05,1.73904]
[1777264014026,61.84,79084.6,0.11,-0.01081,1e-05,1.72998]
[1777264019059,61.84,79090.67,0.11,-0.01076,1e-05,1.72397]
[1777264024095,61.84,79077.31,0.11,-0.01087,1e-05,1.73807]
[1777264029130,61.84,79071.44,0.11,-0.01091,1e-05,1.74433]
[1777264034166,61.84,79072.63,0.11,-0.0109,1e-05,1.74321]
[1777264039200,61.84,79067.45,0.11,-0.01094,1e-05,1.74873]
[1777264041628,61.84,79084.08,0.11,-0.01082,1e-05,1.73147]
[1777264047256,61.84,79084.5,0.11,-0.01082,1e-05,1.73127]
[1777264052290,61.84,79083.93,0.11,-0.01081,1e-05,1.73033]
[1777264058334,61.85,79086.95,0.11,-0.01079,1e-05,1.72743]
[1777264063369,61.85,79086.89,0.11,-0.01079,1e-05,1.72766]
[1777264068403,61.85,79086.4,0.11,-0.0108,1e-05,1.72834]
[1777264073444,61.85,79100.18,0.11,-0.01069,1e-05,1.7143]
[1777264078479,61.85,79102.12,0.11,-0.01068,1e-05,1.71264]
[1777264083515,61.85,79105.29,0.11,-0.01066,1e-05,1.70967]
[1777264088550,61.86,79118.49,0.11,-0.01056,1e-05,1.69655]
[1777264093585,61.86,79119.24,0.11,-0.01056,1e-05,1.69626]
[1777264098621,61.86,79121.45,0.11,-0.01055,1e-05,1.69453]
[1777264103655,61.87,79125.5,0.11,-0.01052,1e-05,1.69095]
[1777264108690,61.87,79125.34,0.11,-0.01053,1e-05,1.69171]
[1777264113729,61.88,79126.31,0.11,-0.01051,1e-05,1.68964]
[1777264118760,61.88,79124.99,0.11,-0.01053,1e-05,1.6916]
[1777264123795,61.89,79125.61,0.11,-0.01053,1e-05,1.69159]
[1777264128831,61.89,79124.35,0.11,-0.01054,1e-05,1.69347]
[1777264133866,61.89,79124.72,0.11,-0.01054,1e-05,1.69368]
[1777264138900,61.9,79123.14,0.11,-0.01056,1e-05,1.69586]
[1777264143935,61.9,79123.5,0.11,-0.01056,1e-05,1.69607]
[1777264148971,61.91,79123.55,0.11,-0.01057,1e-05,1.69659]
[1777264154006,61.91,79123.49,0.11,-0.01057,1e-05,1.69722]
[1777264159041,61.91,79123.08,0.11,-0.01058,1e-05,1.69819]
[1777264164075,61.92,79128.65,0.11,-0.01054,1e-05,1.69308]
[1777264169111,61.92,79126.29,0.11,-0.01056,1e-05,1.69607]
[1777264175153,61.93,79127.61,0.11,-0.01055,1e-05,1.69375]
[1777264180189,61.93,79127.72,0.11,-0.01055,1e-05,1.69425]
[1777264185223,61.94,79128.17,0.11,-0.01055,1e-05,1.6944]
[1777264190267,61.94,79130.42,0.11,-0.01054,1e-05,1.69274]
[1777264196305,61.94,79130.16,0.11,-0.01055,1e-05,1.69375]
[1777264202757,61.95,79130.06,0.11,-0.01055,1e-05,1.69474]
[1777264208391,61.96,79138.25,0.11,-0.0105,1e-05,1.68705]
[1777264213425,61.96,79151.37,0.11,-0.01041,1e-05,1.67452]
[1777264218464,61.97,79153.66,0.11,-0.01039,1e-05,1.67297]
[1777264223498,61.97,79152.39,0.11,-0.01041,1e-05,1.67499]
[1777264228534,61.98,79163.68,0.11,-0.01033,1e-05,1.66437]
[1777264233577,61.98,79149.33,0.11,-0.01043,1e-05,1.67795]
[1777264238604,61.99,79138.98,0.11,-0.01051,1e-05,1.68905]
[1777264243643,61.99,79134.65,0.11,-0.01055,1e-05,1.69403]
[1777264248674,61.99,79135.91,0.11,-0.01054,1e-05,1.6933]
[1777264253709,62.0,79135.37,0.11,-0.01055,1e-05,1.69447]
[1777264258743,62.0,79134.37,0.11,-0.01056,1e-05,1.69602]
[1777264263779,62.01,79122.77,0.11,-0.01065,1e-05,1.70835]
[1777264268814,62.01,79115.31,0.11,-0.01071,1e-05,1.71639]
[1777264273850,62.01,79127.38,0.11,-0.01062,1e-05,1.70442]
[1777264278884,62.01,79124.7,0.11,-0.01065,1e-05,1.70759]
[1777264283919,62.02,79126.63,0.11,-0.01064,1e-05,1.70604]
[1777264288954,62.02,79123.33,0.11,-0.01066,1e-05,1.70982]
[1777264293989,62.02,79118.6,0.11,-0.01069,1e-05,1.71332]
[1777264299024,62.03,79114.57,0.11,-0.01072,1e-05,1.71777]
[1777264304058,62.03,79106.83,0.11,-0.01078,1e-05,1.72605]
[1777264309094,62.03,79101.13,0.11,-0.01083,1e-05,1.73214]
[1777264314129,62.03,79100.5,0.11,-0.01084,1e-05,1.73295]
[1777264319163,62.03,79100.4,0.11,-0.01084,1e-05,1.73321]
[1777264324199,62.03,79098.32,0.11,-0.01085,1e-05,1.73552]
[1777264329233,62.03,79096.2,0.11,-0.01087,1e-05,1.73787]
[1777264334269,62.03,79093.87,0.11,-0.01089,1e-05,1.74043]
[1777264339303,62.04,79098.42,0.11,-0.01086,1e-05,1.73586]
[1777264344339,62.04,79094.94,0.11,-0.01088,1e-05,1.73966]
[1777264349375,62.04,79093.73,0.11,-0.01089,1e-05,1.74108]
[1777264354414,62.04,79091.36,0.11,-0.0109,1e-05,1.74198]
[1777264359447,62.04,79080.73,0.11,-0.01099,1e-05,1.75317]
[1777264364482,62.04,79072.91,0.11,-0.01105,1e-05,1.76137]
[1777264367504,62.04,79054.97,0.11,-0.01119,1e-05,1.78024]
[1777264372539,62.04,79050.22,0.11,-0.01122,1e-05,1.78505]
[1777264377577,62.04,79059.1,0.11,-0.01115,1e-05,1.77542]
[1777264384023,62.03,79064.93,0.11,-0.0111,1e-05,1.76905]
[1777264389660,62.03,79067.82,0.11,-0.01108,1e-05,1.76587]
[1777264394696,62.03,79067.46,0.11,-0.01108,1e-05,1.7661]
[1777264399731,62.03,79069.63,0.11,-0.01106,1e-05,1.76369]
[1777264404766,62.03,79071.65,0.11,-0.01105,1e-05,1.76146]
[1777264409817,62.03,79071.95,0.11,-0.01104,1e-05,1.76103]
[1777264414836,62.03,79071.06,0.11,-0.01104,1e-05,1.76009]
[1777264419871,62.03,79066.01,0.11,-0.01108,1e-05,1.76528]
[1777264424906,62.03,79072.26,0.11,-0.01103,1e-05,1.75859]
[1777264429940,62.03,79073.04,0.11,-0.01102,1e-05,1.75766]
[1777264434976,62.03,79070.74,0.11,-0.01104,1e-05,1.75994]
[1777264440025,62.02,79060.68,0.11,-0.01111,1e-05,1.77031]
[1777264445051,62.02,79070.75,0.11,-0.01104,1e-05,1.75955]
[1777264450090,62.02,79066.55,0.11,-0.01107,1e-05,1.76383]
[1777264455123,62.02,79066.71,0.11,-0.01106,1e-05,1.76353]
[1777264460158,62.02,79068.45,0.11,-0.01105,1e-05,1.76158]
[1777264465194,62.02,79069.5,0.11,-0.01104,1e-05,1.76035]
[1777264470229,62.02,79064.51,0.11,-0.01108,1e-05,1.76546]
[1777264475263,62.02,79061.31,0.11,-0.01109,1e-05,1.76687]
[1777264480298,62.02,79060.75,0.11,-0.01109,1e-05,1.76724]
[1777264485332,62.01,79059.76,0.11,-0.0111,1e-05,1.76806]
[1777264490368,62.01,79059.73,0.11,-0.0111,1e-05,1.76786]
[1777264495402,62.01,79055.76,0.11,-0.01113,1e-05,1.77179]
[1777264500438,62.01,79056.02,0.11,-0.01112,1e-05,1.77124]
[1777264505473,62.01,79060.84,0.11,-0.01108,1e-05,1.76588]
[1777264510508,62.01,79065.91,0.11,-0.01104,1e-05,1.76037]
[1777264515543,62.0,79056.5,0.11,-0.01112,1e-05,1.77007]
[1777264520578,62.0,79056.79,0.11,-0.01111,1e-05,1.76951]
[1777264525613,62.0,79056.84,0.11,-0.01111,1e-05,1.7692]
[1777264530647,62.0,79055.42,0.11,-0.01112,1e-05,1.77043]
[1777264535682,62.0,79055.88,0.11,-0.0111,1e-05,1.76791]
[1777264540718,62.0,79052.41,0.11,-0.01113,1e-05,1.77129]
[1777264545753,61.99,79050.18,0.11,-0.01114,1e-05,1.77334]
[1777264550787,61.99,79053.55,0.11,-0.01111,1e-05,1.76947]
[1777264555824,61.99,79056.26,0.11,-0.01109,1e-05,1.76634]
[1777264561865,61.99,79055.73,0.11,-0.01109,1e-05,1.76659]
[1777264566901,61.99,79050.98,0.11,-0.01113,1e-05,1.77134]
[1777264571936,61.98,79052.37,0.11,-0.01111,1e-05,1.76957]
[1777264576970,61.98,79051.62,0.11,-0.01112,1e-05,1.77002]
[1777264582006,61.98,79053.56,0.11,-0.0111,1e-05,1.76775]
[1777264587042,61.98,79050.88,0.11,-0.01112,1e-05,1.77025]
[1777264592078,61.98,79052.93,0.11,-0.01109,1e-05,1.76604]
[1777264597113,61.97,79053.65,0.11,-0.01108,1e-05,1.76502]
[1777264602149,61.97,79057.6,0.11,-0.01105,1e-05,1.76063]
[1777264608191,61.97,79060.35,0.11,-0.01103,1e-05,1.75749]
[1777264613226,61.97,79070.43,0.11,-0.01095,1e-05,1.7468]
[1777264618261,61.97,79070.75,0.11,-0.01095,1e-05,1.74637]
[1777264624303,61.97,79071.09,0.11,-0.01094,1e-05,1.74589]
[1777264629338,61.97,79080.2,0.11,-0.01087,1e-05,1.73636]
[1777264634372,61.97,79080.44,0.11,-0.01087,1e-05,1.73613]
[1777264640415,61.97,79077.7,0.11,-0.01089,1e-05,1.73901]
[1777264645884,61.97,79075.47,0.11,-0.01091,1e-05,1.74139]
[1777264651494,61.97,79074.12,0.11,-0.01091,1e-05,1.74113]
[1777264656529,61.97,79071.62,0.11,-0.01093,1e-05,1.74381]
[1777264661563,61.97,79071.56,0.11,-0.01093,1e-05,1.74396]
[1777264666599,61.97,79070.77,0.11,-0.01094,1e-05,1.74488]
[1777264671633,61.97,79068.13,0.11,-0.01096,1e-05,1.74772]
[1777264676671,61.97,79066.88,0.11,-0.01097,1e-05,1.7491]
[1777264681704,61.97,79065.85,0.11,-0.01098,1e-05,1.75025]
[1777264683718,61.97,79083.24,0.11,-0.01084,1e-05,1.73217]
[1777264688753,61.97,79080.24,0.11,-0.01087,1e-05,1.73551]
[1777264693788,61.98,79079.32,0.11,-0.01088,1e-05,1.73667]
[1777264698824,61.98,79078.11,0.11,-0.01089,1e-05,1.73811]
[1777264703859,61.98,79075.92,0.11,-0.01091,1e-05,1.74056]
[1777264709900,61.98,79076.13,0.11,-0.01091,1e-05,1.74053]
[1777264714936,61.98,79076.67,0.11,-0.01089,1e-05,1.7384]
[1777264720978,61.98,79077.39,0.11,-0.01089,1e-05,1.73787]
[1777264726450,61.98,79086.9,0.11,-0.01082,1e-05,1.72823]
[1777264732055,61.99,79085.84,0.11,-0.01083,1e-05,1.72959]
[1777264743137,61.99,79086.09,0.11,-0.01083,1e-05,1.72999]
[1777264753202,61.99,79090.12,0.11,-0.0108,1e-05,1.72642]
[1777264758239,62.0,79094.23,0.11,-0.01077,1e-05,1.72244]
[1777264760255,62.0,79118.89,0.11,-0.01059,1e-05,1.6974]
[1777264765288,62.0,79124.22,0.11,-0.01056,1e-05,1.69255]
[1777264770325,62.01,79134.75,0.11,-0.01048,1e-05,1.68245]
[1777264775358,62.01,79135.06,0.11,-0.01047,1e-05,1.68109]
[1777264781404,62.02,79133.86,0.11,-0.01049,1e-05,1.68305]
[1777264785429,62.02,79117.11,0.11,-0.01062,1e-05,1.7005]
[1777264790465,62.02,79110.73,0.11,-0.01067,1e-05,1.70749]
[1777264795500,62.02,79112.92,0.11,-0.01065,1e-05,1.70567]
[1777264800534,62.03,79117.86,0.11,-0.01062,1e-05,1.70105]
[1777264805569,62.03,79119.48,0.11,-0.01061,1e-05,1.69984]
[1777264810604,62.03,79119.82,0.11,-0.01061,1e-05,1.69994]
[1777264815640,62.04,79107.23,0.11,-0.01071,1e-05,1.7132]
[1777264820675,62.04,79100.44,0.11,-0.01076,1e-05,1.72049]
[1777264825710,62.04,79085.22,0.11,-0.01088,1e-05,1.73646]
[1777264831752,62.04,79085.6,0.11,-0.01087,1e-05,1.73453]
[1777264837229,62.04,79085.83,0.11,-0.01087,1e-05,1.73443]
[1777264842829,62.04,79081.94,0.11,-0.0109,1e-05,1.73863]
[1777264849880,62.04,79082.25,0.11,-0.0109,1e-05,1.73844]
[1777264857368,62.05,79085.75,0.11,-0.01087,1e-05,1.73493]
[1777264862974,62.05,79102.08,0.11,-0.01075,1e-05,1.71817]
[1777264864989,62.05,79118.84,0.11,-0.01062,1e-05,1.70109]
[1777264870028,62.05,79118.11,0.11,-0.01063,1e-05,1.70226]
[1777264875060,62.05,79114.48,0.11,-0.01066,1e-05,1.70636]
[1777264880094,62.06,79110.86,0.11,-0.01069,1e-05,1.71044]
[1777264885130,62.06,79104.55,0.11,-0.01074,1e-05,1.71726]
[1777264890165,62.06,79102.42,0.11,-0.01076,1e-05,1.71975]
[1777264893186,62.06,79116.65,0.11,-0.01064,1e-05,1.70364]
[1777264898222,62.06,79116.0,0.11,-0.01065,1e-05,1.70478]
[1777264903258,62.07,79114.53,0.11,-0.01066,1e-05,1.70676]
[1777264908292,62.07,79107.33,0.11,-0.01072,1e-05,1.7146]
[1777264913326,62.07,79099.4,0.11,-0.01079,1e-05,1.72316]
[1777264918361,62.08,79098.26,0.11,-0.0108,1e-05,1.72471]
[1777264923396,62.08,79095.83,0.11,-0.01082,1e-05,1.72753]
[1777264928432,62.08,79095.33,0.11,-0.01082,1e-05,1.72835]
[1777264933467,62.08,79094.0,0.11,-0.01084,1e-05,1.73004]
[1777264940516,62.09,79093.13,0.11,-0.01085,1e-05,1.73139]
[1777264945550,62.09,79090.69,0.11,-0.01087,1e-05,1.73423]
[1777264950588,62.09,79089.28,0.11,-0.01088,1e-05,1.73599]
[1777264955622,62.09,79089.02,0.11,-0.01087,1e-05,1.73484]
[1777264960657,62.09,79089.7,0.11,-0.01087,1e-05,1.73446]
[1777264965692,62.1,79088.48,0.11,-0.01088,1e-05,1.73605]
[1777264971733,62.1,79088.5,0.11,-0.01088,1e-05,1.73643]
[1777264978213,62.1,79088.42,0.11,-0.01089,1e-05,1.7369]
[1777264983819,62.11,79088.11,0.11,-0.01089,1e-05,1.73759]
[1777264988853,62.11,79087.82,0.11,-0.0109,1e-05,1.73819]
[1777264993889,62.11,79086.53,0.11,-0.01091,1e-05,1.73983]
[1777264998928,62.11,79085.43,0.11,-0.01092,1e-05,1.74125]
[1777265003959,62.11,79079.7,0.11,-0.01097,1e-05,1.74744]
[1777265008995,62.11,79075.68,0.11,-0.011,1e-05,1.7518]
[1777265016043,62.12,79076.24,0.11,-0.01098,1e-05,1.7497]
[1777265021078,62.12,79074.21,0.11,-0.011,1e-05,1.75195]
[1777265026114,62.12,79071.61,0.11,-0.01102,1e-05,1.75477]
[1777265031149,62.12,79070.72,0.11,-0.01103,1e-05,1.75579]
[1777265036184,62.12,79072.77,0.11,-0.01101,1e-05,1.75371]
[1777265041220,62.12,79070.78,0.11,-0.01103,1e-05,1.75588]
[1777265046255,62.12,79073.04,0.11,-0.01101,1e-05,1.75362]
[1777265052297,62.12,79070.32,0.11,-0.01103,1e-05,1.75658]
[1777265057332,62.12,79069.42,0.11,-0.01104,1e-05,1.7576]
[1777265062366,62.12,79070.61,0.11,-0.01103,1e-05,1.75643]
[1777265067402,62.12,79076.38,0.11,-0.01099,1e-05,1.75049]
[1777265072436,62.12,79071.6,0.11,-0.01102,1e-05,1.75384]
[1777265077471,62.12,79072.73,0.11,-0.01101,1e-05,1.75277]
[1777265083514,62.12,79071.39,0.11,-0.01102,1e-05,1.75431]
[1777265088548,62.12,79062.54,0.11,-0.01109,1e-05,1.76365]
[1777265094590,62.12,79062.1,0.11,-0.01109,1e-05,1.76412]
[1777265099626,62.12,79064.24,0.11,-0.01108,1e-05,1.76188]
[1777265104661,62.12,79065.28,0.11,-0.01107,1e-05,1.7608]
[1777265110704,62.12,79064.37,0.11,-0.01108,1e-05,1.76175]
[1777265115738,62.12,79073.14,0.11,-0.01101,1e-05,1.75259]
[1777265120773,62.13,79070.79,0.11,-0.01103,1e-05,1.75511]
[1777265126816,62.13,79076.13,0.11,-0.01099,1e-05,1.74964]
[1777265131850,62.13,79072.72,0.11,-0.011,1e-05,1.75154]
[1777265136887,62.13,79072.33,0.11,-0.01101,1e-05,1.75204]
[1777265141920,62.13,79071.95,0.11,-0.01101,1e-05,1.75253]
[1777265146955,62.13,79071.03,0.11,-0.01102,1e-05,1.75357]
[1777265154004,62.13,79070.74,0.11,-0.01102,1e-05,1.75398]
[1777265159483,62.13,79060.44,0.11,-0.0111,1e-05,1.76486]
[1777265165085,62.13,79061.23,0.11,-0.01109,1e-05,1.764]
[1777265170123,62.13,79061.78,0.11,-0.01109,1e-05,1.76342]
[1777265175155,62.13,79064.39,0.11,-0.01107,1e-05,1.76067]
[1777265180199,62.13,79067.36,0.11,-0.01105,1e-05,1.75753]
[1777265186241,62.13,79068.13,0.11,-0.01104,1e-05,1.75671]
[1777265191280,62.13,79067.93,0.11,-0.01103,1e-05,1.75516]
[1777265196315,62.13,79074.18,0.11,-0.01098,1e-05,1.74861]
[1777265201354,62.13,79063.74,0.11,-0.01106,1e-05,1.75959]
[1777265206389,62.13,79055.8,0.11,-0.01112,1e-05,1.76782]
[1777265211423,62.13,79058.95,0.11,-0.0111,1e-05,1.76439]
[1777265216459,62.13,79063.39,0.11,-0.01106,1e-05,1.75963]
[1777265221495,62.13,79059.29,0.11,-0.0111,1e-05,1.76385]
[1777265226531,62.13,79062.03,0.11,-0.01107,1e-05,1.76083]
[1777265231572,62.12,79064.24,0.11,-0.01105,1e-05,1.75837]
[1777265236600,62.12,79065.0,0.11,-0.01105,1e-05,1.75743]
[1777265241635,62.12,79066.2,0.11,-0.01104,1e-05,1.75604]
[1777265246670,62.12,79068.03,0.11,-0.01102,1e-05,1.75395]
[1777265253726,62.12,79068.66,0.11,-0.01101,1e-05,1.75135]
[1777265258758,62.12,79051.68,0.11,-0.01114,1e-05,1.76897]
[1777265264800,62.12,79039.72,0.11,-0.01123,1e-05,1.78121]
[1777265269837,62.11,79035.46,0.11,-0.01126,1e-05,1.78538]
[1777265274870,62.11,79031.34,0.11,-0.01129,1e-05,1.78936]
[1777265279904,62.11,79031.99,0.11,-0.01128,1e-05,1.78829]
[1777265284939,62.11,79040.99,0.11,-0.01121,1e-05,1.77839]
[1777265289975,62.1,79034.52,0.11,-0.01125,1e-05,1.78496]
[1777265295011,62.1,79023.24,0.11,-0.01134,1e-05,1.79658]
[1777265301052,62.1,79023.7,0.11,-0.01133,1e-05,1.7956]
[1777265306086,62.1,79025.98,0.11,-0.01131,1e-05,1.79279]
[1777265311121,62.09,79026.83,0.11,-0.01129,1e-05,1.78974]
[1777265316156,62.09,79025.23,0.11,-0.0113,1e-05,1.79108]
[1777265321195,62.09,79024.76,0.11,-0.0113,1e-05,1.79122]
[1777265326229,62.09,79021.15,0.11,-0.01133,1e-05,1.79471]
[1777265331266,62.08,79011.42,0.11,-0.0114,1e-05,1.80471]
[1777265336299,62.08,79011.85,0.11,-0.0114,1e-05,1.80379]
[1777265341336,62.08,79015.73,0.11,-0.01136,1e-05,1.79918]
[1777265346370,62.07,79017.25,0.11,-0.01135,1e-05,1.79714]
[1777265351404,62.07,79018.73,0.11,-0.01133,1e-05,1.79515]
[1777265356440,62.07,79021.42,0.11,-0.01131,1e-05,1.7919]
[1777265364495,62.06,79020.43,0.11,-0.01131,1e-05,1.79235]
[1777265369530,62.06,79014.65,0.11,-0.01136,1e-05,1.79811]
[1777265374567,62.06,79011.13,0.11,-0.01137,1e-05,1.79968]
[1777265379601,62.06,79010.06,0.11,-0.01137,1e-05,1.80038]
[1777265384637,62.05,79009.14,0.11,-0.01138,1e-05,1.80094]
[1777265389670,62.05,79007.63,0.11,-0.01139,1e-05,1.80213]
[1777265394706,62.05,78996.21,0.11,-0.01148,1e-05,1.81395]
[1777265399741,62.04,78998.59,0.11,-0.01145,1e-05,1.81085]
[1777265404775,62.04,78999.61,0.11,-0.01144,1e-05,1.80924]
[1777265409874,62.04,78993.79,0.11,-0.01148,1e-05,1.81498]
[1777265415887,62.03,78990.39,0.11,-0.01151,1e-05,1.81796]
[1777265420915,62.03,78991.31,0.11,-0.01149,1e-05,1.81623]
[1777265425950,62.02,78994.28,0.11,-0.01146,1e-05,1.81244]
[1777265430987,62.02,78994.58,0.11,-0.01146,1e-05,1.81156]
[1777265436022,62.02,78998.74,0.11,-0.01141,1e-05,1.80478]
[1777265441055,62.01,78996.88,0.11,-0.01142,1e-05,1.80629]
[1777265446093,62.01,78997.09,0.11,-0.01142,1e-05,1.80557]
[1777265451127,62.01,78995.94,0.11,-0.01142,1e-05,1.80633]
[1777265456163,62.0,78992.83,0.11,-0.01144,1e-05,1.80921]
[1777265461198,62.0,78994.07,0.11,-0.01143,1e-05,1.80741]
[1777265466232,62.0,78982.48,0.11,-0.01152,1e-05,1.81941]
[1777265471662,61.99,78981.86,0.11,-0.01152,1e-05,1.81953]
[1777265477309,61.99,78973.78,0.11,-0.01158,1e-05,1.82754]
[1777265482345,61.98,78974.27,0.11,-0.01157,1e-05,1.82637]
[1777265487379,61.98,78976.4,0.11,-0.01155,1e-05,1.8234]
[1777265492414,61.97,78976.28,0.11,-0.01154,1e-05,1.82107]
[1777265497450,61.97,78979.74,0.11,-0.0115,1e-05,1.81668]
[1777265502485,61.96,78978.93,0.11,-0.0115,1e-05,1.81692]
[1777265507523,61.96,78976.83,0.11,-0.01152,1e-05,1.81855]
[1777265512557,61.96,78972.73,0.11,-0.01154,1e-05,1.82232]
[1777265517591,61.95,78966.6,0.11,-0.01159,1e-05,1.82827]
[1777265522628,61.95,78966.45,0.11,-0.01159,1e-05,1.82772]
[1777265527663,61.94,78965.73,0.11,-0.01159,1e-05,1.8278]
[1777265532697,61.94,78979.46,0.11,-0.01147,1e-05,1.81224]
[1777265537732,61.93,78983.19,0.11,-0.01144,1e-05,1.8077]
[1777265542767,61.93,78986.61,0.11,-0.01141,1e-05,1.80352]
[1777265547801,61.93,78995.02,0.11,-0.01133,1e-05,1.79403]
[1777265552836,61.92,78995.74,0.11,-0.01132,1e-05,1.79106]
[1777265557872,61.92,79002.23,0.11,-0.01126,1e-05,1.78375]
[1777265562908,61.92,79005.48,0.11,-0.01123,1e-05,1.77997]
[1777265567942,61.92,79001.05,0.11,-0.01127,1e-05,1.78437]
[1777265572980,61.92,78998.97,0.11,-0.01128,1e-05,1.78624]
[1777265578019,61.91,78994.81,0.11,-0.01131,1e-05,1.79023]
[1777265583052,61.91,78993.3,0.11,-0.01132,1e-05,1.79154]
[1777265588086,61.91,78991.85,0.11,-0.01133,1e-05,1.79264]
[1777265593122,61.9,79001.28,0.11,-0.01125,1e-05,1.78226]
[1777265599162,61.9,79001.67,0.11,-0.01124,1e-05,1.78148]
[1777265604198,61.9,79004.43,0.11,-0.01122,1e-05,1.77824]
[1777265609232,61.9,79001.99,0.11,-0.01124,1e-05,1.78053]
[1777265614268,61.9,79003.78,0.11,-0.01121,1e-05,1.77656]
[1777265619302,61.89,79010.52,0.11,-0.01116,1e-05,1.76918]
[1777265624338,61.89,79009.56,0.11,-0.01116,1e-05,1.76998]
[1777265629377,61.89,79010.56,0.11,-0.01115,1e-05,1.76873]
[1777265634408,61.89,79005.0,0.11,-0.0112,1e-05,1.77443]
[1777265639443,61.89,79003.57,0.11,-0.0112,1e-05,1.77571]
[1777265644479,61.89,79007.6,0.11,-0.01117,1e-05,1.77119]
[1777265649512,61.89,79008.04,0.11,-0.01117,1e-05,1.77051]
[1777265652923,61.88,78989.46,0.11,-0.01131,1e-05,1.79012]
[1777265658576,61.88,78980.38,0.11,-0.01138,1e-05,1.79935]
[1777265663610,61.88,78984.84,0.11,-0.01134,1e-05,1.79411]
[1777265668646,61.87,78984.75,0.11,-0.01134,1e-05,1.79377]
[1777265673681,61.87,78965.88,0.11,-0.01148,1e-05,1.81178]
[1777265678720,61.87,78958.07,0.11,-0.01153,1e-05,1.81967]
[1777265683752,61.86,78958.11,0.11,-0.01153,1e-05,1.81904]
[1777265688791,61.86,78957.45,0.11,-0.01153,1e-05,1.81918]
[1777265693823,61.86,78957.55,0.11,-0.01153,1e-05,1.8185]
[1777265697858,61.85,78995.15,0.11,-0.01122,1e-05,1.77761]
[1777265703287,61.85,78985.18,0.11,-0.0113,1e-05,1.78799]
[1777265707924,61.85,78965.36,0.11,-0.01146,1e-05,1.80902]
[1777265713358,61.84,78947.36,0.11,-0.0116,1e-05,1.82784]
[1777265719002,61.84,78958.07,0.11,-0.0115,1e-05,1.81555]
[1777265724039,61.84,78950.98,0.11,-0.01156,1e-05,1.82265]
[1777265729072,61.83,78945.96,0.11,-0.01159,1e-05,1.82745]
[1777265734111,61.83,78947.88,0.11,-0.01156,1e-05,1.82289]
[1777265739141,61.82,78945.73,0.11,-0.01157,1e-05,1.82454]
[1777265744176,61.82,78928.45,0.11,-0.01171,1e-05,1.84271]
[1777265749211,61.81,78923.95,0.11,-0.01174,1e-05,1.84663]
[1777265754247,61.8,78918.79,0.11,-0.01178,1e-05,1.85143]
[1777265759282,61.8,78916.71,0.11,-0.01179,1e-05,1.85281]
[1777265764316,61.79,78918.02,0.11,-0.01177,1e-05,1.85046]
[1777265769353,61.79,78900.66,0.11,-0.01191,1e-05,1.86891]
[1777265774389,61.77,78896.9,0.11,-0.01192,1e-05,1.86994]
[1777265779424,61.75,78907.59,0.11,-0.01181,1e-05,1.85536]
[1777265784458,61.74,78907.43,0.11,-0.0118,1e-05,1.85469]
[1777265789495,61.74,78905.65,0.11,-0.01181,1e-05,1.85577]
[1777265794531,61.73,78900.86,0.11,-0.01183,1e-05,1.85836]
[1777265799566,61.73,78895.56,0.11,-0.01187,1e-05,1.8633]
[1777265804602,61.72,78896.36,0.11,-0.01186,1e-05,1.86148]
[1777265809637,61.71,78902.89,0.11,-0.01179,1e-05,1.8534]
[1777265814672,61.71,78906.2,0.11,-0.01176,1e-05,1.84893]
[1777265819706,61.7,78894.93,0.11,-0.01185,1e-05,1.86053]
[1777265824742,61.7,78894.37,0.11,-0.01185,1e-05,1.86027]
[1777265829777,61.69,78897.63,0.11,-0.01181,1e-05,1.85582]
[1777265834812,61.69,78899.66,0.11,-0.01179,1e-05,1.85275]
[1777265839847,61.68,78899.47,0.11,-0.01179,1e-05,1.85216]
[1777265844882,61.67,78900.65,0.11,-0.01177,1e-05,1.85005]
[1777265849922,61.67,78904.9,0.11,-0.01173,1e-05,1.84458]
[1777265854952,61.66,78905.03,0.11,-0.01171,1e-05,1.84189]
[1777265859987,61.66,78903.49,0.11,-0.01172,1e-05,1.84286]
[1777265865025,61.65,78902.36,0.11,-0.01172,1e-05,1.84336]
[1777265870058,61.65,78903.35,0.11,-0.01171,1e-05,1.84153]
[1777265875095,61.65,78906.05,0.11,-0.01168,1e-05,1.83786]
[1777265880131,61.64,78908.75,0.11,-0.01166,1e-05,1.83421]
[1777265885170,61.64,78907.16,0.11,-0.01166,1e-05,1.8353]
[1777265890201,61.63,78919.64,0.11,-0.01156,1e-05,1.82103]
[1777265895241,61.63,78917.26,0.11,-0.01157,1e-05,1.82309]
[1777265900274,61.63,78926.18,0.11,-0.0115,1e-05,1.8129]
[1777265905308,61.62,78922.33,0.11,-0.01152,1e-05,1.8166]
[1777265910343,61.62,78922.19,0.11,-0.01152,1e-05,1.81614]
[1777265915379,61.61,78908.5,0.11,-0.01162,1e-05,1.82875]
[1777265920413,61.61,78902.16,0.11,-0.01167,1e-05,1.83506]
[1777265925454,61.61,78909.89,0.11,-0.0116,1e-05,1.82594]
[1777265930485,61.6,78915.53,0.11,-0.01155,1e-05,1.81923]
[1777265935520,61.6,78913.95,0.11,-0.01156,1e-05,1.82043]
[1777265940555,61.59,78914.05,0.11,-0.01155,1e-05,1.81979]
[1777265945590,61.59,78919.31,0.11,-0.01151,1e-05,1.81358]
[1777265950629,61.59,78926.83,0.11,-0.01144,1e-05,1.80499]
[1777265955671,61.59,78932.54,0.11,-0.01139,1e-05,1.79846]
[1777265960697,61.58,78931.95,0.11,-0.01139,1e-05,1.79875]
[1777265965733,61.58,78929.29,0.11,-0.01141,1e-05,1.80128]
[1777265970767,61.58,78927.49,0.11,-0.01143,1e-05,1.80286]
[1777265975803,61.58,78932.64,0.11,-0.01137,1e-05,1.79518]
[1777265980838,61.58,78931.65,0.11,-0.01138,1e-05,1.79596]
[1777265985873,61.57,78931.59,0.11,-0.01138,1e-05,1.79575]
[1777265990908,61.57,78930.82,0.11,-0.01138,1e-05,1.7963]
[1777265995943,61.57,78930.28,0.11,-0.01138,1e-05,1.7966]
[1777266000988,61.57,78930.8,0.11,-0.01138,1e-05,1.79576]
[1777266006024,61.57,78943.73,0.11,-0.01127,1e-05,1.78168]
[1777266011057,61.57,78933.05,0.11,-0.01135,1e-05,1.793]
[1777266016092,61.56,78932.45,0.11,-0.01136,1e-05,1.79343]
[1777266021133,61.56,78928.81,0.11,-0.01139,1e-05,1.79714]
[1777266026162,61.56,78923.16,0.11,-0.01143,1e-05,1.80298]
[1777266031197,61.56,78924.47,0.11,-0.01141,1e-05,1.79948]
[1777266036232,61.56,78921.73,0.11,-0.01143,1e-05,1.80217]
[1777266041269,61.55,78912.76,0.11,-0.0115,1e-05,1.81155]
[1777266046301,61.55,78907.52,0.11,-0.01154,1e-05,1.81685]
[1777266051337,61.55,78907.82,0.11,-0.01153,1e-05,1.8161]
[1777266056373,61.55,78908.13,0.11,-0.01152,1e-05,1.81538]
[1777266061409,61.54,78905.59,0.11,-0.01154,1e-05,1.81773]
[1777266066446,61.54,78895.15,0.11,-0.01162,1e-05,1.82868]
[1777266071494,61.54,78894.58,0.11,-0.01162,1e-05,1.82878]
[1777266076529,61.53,78890.34,0.11,-0.01165,1e-05,1.83278]
[1777266081564,61.53,78888.61,0.11,-0.01166,1e-05,1.83412]
[1777266087606,61.52,78884.33,0.11,-0.01169,1e-05,1.83812]
[1777266092641,61.52,78883.88,0.11,-0.01168,1e-05,1.83622]
[1777266097676,61.52,78881.14,0.11,-0.0117,1e-05,1.83866]
[1777266102712,61.51,78868.41,0.11,-0.0118,1e-05,1.85205]
[1777266107746,61.51,78848.37,0.11,-0.01196,1e-05,1.87352]
[1777266112783,61.5,78841.22,0.11,-0.01202,1e-05,1.88049]
[1777266117824,61.49,78848.86,0.11,-0.01194,1e-05,1.87092]
[1777266122853,61.49,78845.27,0.11,-0.01197,1e-05,1.87395]
[1777266127888,61.48,78836.51,0.11,-0.01203,1e-05,1.88276]
[1777266132923,61.47,78848.18,0.11,-0.01193,1e-05,1.86861]
[1777266137957,61.47,78845.57,0.11,-0.01194,1e-05,1.87058]
[1777266142993,61.46,78844.73,0.11,-0.01194,1e-05,1.87056]
[1777266148031,61.45,78843.06,0.11,-0.01195,1e-05,1.87147]
[1777266153064,61.45,78853.37,0.11,-0.01184,1e-05,1.85723]
[1777266158102,61.44,78855.31,0.11,-0.01182,1e-05,1.85426]
[1777266163139,61.44,78864.05,0.11,-0.01174,1e-05,1.84381]
[1777266168172,61.43,78861.23,0.11,-0.01176,1e-05,1.8462]
[1777266173207,61.43,78861.31,0.11,-0.01176,1e-05,1.84537]
[1777266178242,61.42,78864.19,0.11,-0.01173,1e-05,1.84143]
[1777266183280,61.42,78868.54,0.11,-0.01169,1e-05,1.8359]
[1777266188314,61.41,78873.92,0.11,-0.01164,1e-05,1.82932]
[1777266193348,61.41,78875.99,0.11,-0.01162,1e-05,1.82644]
[1777266198382,61.41,78876.35,0.11,-0.01161,1e-05,1.82543]
[1777266203418,61.4,78877.01,0.11,-0.0116,1e-05,1.82413]
[1777266208453,61.4,78876.3,0.11,-0.0116,1e-05,1.82435]
[1777266213488,61.39,78869.02,0.11,-0.01164,1e-05,1.82998]
[1777266218522,61.39,78870.54,0.11,-0.01163,1e-05,1.82766]
[1777266223558,61.39,78866.27,0.11,-0.01166,1e-05,1.83172]
[1777266228593,61.38,78868.3,0.11,-0.01164,1e-05,1.82881]
[1777266233627,61.38,78864.75,0.11,-0.01166,1e-05,1.83203]
[1777266238670,61.37,78853.7,0.11,-0.01175,1e-05,1.84337]
[1777266243700,61.36,78844.03,0.11,-0.01182,1e-05,1.85327]
[1777266248735,61.36,78833.41,0.11,-0.0119,1e-05,1.86418]
[1777266253770,61.35,78826.47,0.11,-0.01195,1e-05,1.87104]
[1777266258805,61.35,78826.35,0.11,-0.01195,1e-05,1.87029]
[1777266263842,61.34,78817.91,0.11,-0.01201,1e-05,1.87892]
[1777266268875,61.34,78814.33,0.11,-0.01204,1e-05,1.88209]
[1777266273911,61.33,78810.12,0.11,-0.01206,1e-05,1.88415]
[1777266278948,61.32,78803.6,0.11,-0.0121,1e-05,1.89064]
[1777266283984,61.32,78803.16,0.11,-0.0121,1e-05,1.89023]
[1777266289023,61.31,78791.35,0.11,-0.0122,1e-05,1.90262]
[1777266291041,61.31,78772.04,0.11,-0.01236,1e-05,1.92422]
[1777266296072,61.3,78774.67,0.11,-0.01233,1e-05,1.91989]
[1777266301106,61.29,78773.44,0.11,-0.01233,1e-05,1.92]
[1777266306141,61.28,78764.98,0.11,-0.01239,1e-05,1.92833]
[1777266311177,61.27,78767.35,0.11,-0.01236,1e-05,1.92418]
[1777266316214,61.26,78769.96,0.11,-0.01233,1e-05,1.91978]
[1777266321249,61.25,78760.34,0.11,-0.0124,1e-05,1.9294]
[1777266326284,61.25,78743.64,0.11,-0.01253,1e-05,1.94719]
[1777266331320,61.23,78744.19,0.11,-0.01251,1e-05,1.94303]
[1777266336356,61.22,78744.65,0.11,-0.01249,1e-05,1.94093]
[1777266341396,61.21,78744.22,0.11,-0.01248,1e-05,1.93985]
[1777266346431,61.2,78734.29,0.11,-0.01256,1e-05,1.94981]
[1777266351467,61.19,78732.86,0.11,-0.01256,1e-05,1.94989]
[1777266356501,61.18,78731.89,0.11,-0.01256,1e-05,1.94946]
[1777266361537,61.17,78731.57,0.11,-0.01255,1e-05,1.94831]
[1777266366571,61.16,78726.89,0.11,-0.01258,1e-05,1.95226]
[1777266371618,61.16,78727.86,0.11,-0.01256,1e-05,1.94965]
[1777266376650,61.15,78729.91,0.11,-0.01253,1e-05,1.9458]
[1777266381685,61.14,78727.98,0.11,-0.01254,1e-05,1.94661]
[1777266386721,61.13,78725.26,0.11,-0.01255,1e-05,1.94834]
[1777266391756,61.12,78724.72,0.11,-0.01253,1e-05,1.94565]
[1777266396792,61.11,78726.63,0.11,-0.0125,1e-05,1.94204]
[1777266401826,61.1,78723.1,0.11,-0.01252,1e-05,1.94479]
[1777266406861,61.09,78725.94,0.11,-0.01249,1e-05,1.93986]
[1777266411897,61.08,78729.3,0.11,-0.01245,1e-05,1.93465]
[1777266416931,61.07,78726.48,0.11,-0.01246,1e-05,1.93662]
[1777266421967,61.07,78726.46,0.11,-0.01245,1e-05,1.93536]
[1777266427003,61.06,78727.06,0.11,-0.01244,1e-05,1.93339]
[1777266432038,61.05,78730.86,0.11,-0.0124,1e-05,1.92773]
[1777266437073,61.04,78735.18,0.11,-0.01235,1e-05,1.92154]
[1777266442107,61.03,78729.09,0.11,-0.01239,1e-05,1.92733]
[1777266447144,61.03,78735.32,0.11,-0.01233,1e-05,1.9189]
[1777266452178,61.02,78745.29,0.11,-0.01222,1e-05,1.90441]
[1777266457215,61.01,78750.56,0.11,-0.01217,1e-05,1.89736]
[1777266462250,61.0,78747.58,0.11,-0.01219,1e-05,1.89974]
[1777266467284,61.0,78745.13,0.11,-0.0122,1e-05,1.90142]
[1777266472320,60.99,78749.41,0.11,-0.01216,1e-05,1.89541]
[1777266477355,60.98,78754.33,0.11,-0.01211,1e-05,1.8887]
[1777266482389,60.98,78757.02,0.11,-0.01207,1e-05,1.88457]
[1777266487427,60.97,78745.65,0.11,-0.01216,1e-05,1.8964]
[1777266492460,60.96,78749.83,0.11,-0.01212,1e-05,1.89055]
[1777266497494,60.96,78750.45,0.11,-0.01211,1e-05,1.88881]
[1777266503537,60.95,78751.21,0.11,-0.01209,1e-05,1.88671]
[1777266508972,60.94,78749.93,0.11,-0.01209,1e-05,1.88696]
[1777266514618,60.93,78740.06,0.11,-0.01216,1e-05,1.89536]
[1777266519652,60.93,78733.27,0.11,-0.01221,1e-05,1.902]
[1777266524689,60.92,78722.85,0.11,-0.01229,1e-05,1.91287]
[1777266529725,60.91,78719.5,0.11,-0.01231,1e-05,1.91555]
[1777266534760,60.9,78718.53,0.11,-0.01231,1e-05,1.91547]
[1777266539795,60.9,78714.95,0.11,-0.01234,1e-05,1.9184]
[1777266544834,60.89,78710.8,0.11,-0.01236,1e-05,1.922]
[1777266546851,60.88,78692.27,0.11,-0.01252,1e-05,1.94303]
[1777266549310,60.88,78671.57,0.11,-0.0127,1e-05,1.96674]
[1777266554903,60.87,78668.31,0.11,-0.01272,1e-05,1.96858]
[1777266559941,60.86,78672.61,0.11,-0.01267,1e-05,1.96182]
[1777266564979,60.85,78679.21,0.11,-0.01259,1e-05,1.95247]
[1777266570014,60.84,78685.87,0.11,-0.01252,1e-05,1.94303]
[1777266575046,60.83,78691.43,0.11,-0.01245,1e-05,1.93325]
[1777266580082,60.82,78706.14,0.11,-0.01231,1e-05,1.91482]
[1777266585117,60.81,78705.58,0.11,-0.01231,1e-05,1.91424]
[1777266590159,60.8,78710.73,0.11,-0.01225,1e-05,1.90708]
[1777266595187,60.8,78725.09,0.11,-0.01212,1e-05,1.8895]
[1777266600221,60.79,78728.52,0.11,-0.01208,1e-05,1.88462]
[1777266605258,60.78,78723.0,0.11,-0.01213,1e-05,1.88997]
[1777266610293,60.78,78723.14,0.11,-0.01212,1e-05,1.88881]
[1777266615328,60.77,78725.64,0.11,-0.01209,1e-05,1.88497]
[1777266620363,60.76,78726.83,0.11,-0.01207,1e-05,1.88266]
[1777266625397,60.76,78728.01,0.11,-0.01205,1e-05,1.88039]
[1777266630434,60.75,78723.77,0.11,-0.01208,1e-05,1.88429]
[1777266635471,60.75,78730.08,0.11,-0.01201,1e-05,1.87418]
[1777266640504,60.74,78731.39,0.11,-0.01199,1e-05,1.87187]
[1777266645540,60.74,78727.92,0.11,-0.01202,1e-05,1.87498]
[1777266650577,60.73,78721.39,0.11,-0.01207,1e-05,1.88162]
[1777266655609,60.72,78725.45,0.11,-0.01202,1e-05,1.87613]
[1777266660645,60.72,78718.97,0.11,-0.01207,1e-05,1.88264]
[1777266665679,60.71,78719.43,0.11,-0.01206,1e-05,1.88122]
[1777266670715,60.71,78716.23,0.11,-0.01208,1e-05,1.88399]
[1777266675749,60.7,78712.82,0.11,-0.01211,1e-05,1.88697]
[1777266680223,60.7,78690.14,0.11,-0.0123,1e-05,1.91229]
[1777266685822,60.69,78685.31,0.11,-0.01233,1e-05,1.91642]
[1777266690856,60.68,78683.52,0.11,-0.01234,1e-05,1.91729]
[1777266695894,60.67,78665.08,0.11,-0.01248,1e-05,1.9356]
[1777266700941,60.66,78660.01,0.11,-0.01251,1e-05,1.94005]
[1777266705982,60.65,78645.2,0.11,-0.01264,1e-05,1.9563]
[1777266710452,60.64,78627.49,0.11,-0.01279,1e-05,1.97569]
[1777266716056,60.63,78621.93,0.11,-0.01282,1e-05,1.98017]
[1777266721090,60.62,78623.19,0.11,-0.01279,1e-05,1.97684]
[1777266726125,60.61,78623.42,0.11,-0.01278,1e-05,1.9748]
[1777266731160,60.6,78620.26,0.11,-0.01279,1e-05,1.97679]
[1777266736205,60.59,78620.32,0.11,-0.01278,1e-05,1.97494]
[1777266738219,60.56,78593.1,0.11,-0.01299,1e-05,2.00271]
[1777266739226,60.56,78574.13,0.11,-0.01317,1e-05,2.02567]
[1777266744263,60.52,78564.72,0.11,-0.01321,1e-05,2.0307]
[1777266749306,60.5,78555.84,0.11,-0.01328,1e-05,2.03916]
[1777266753343,60.49,78572.49,0.11,-0.01309,1e-05,2.01508]
[1777266758378,60.48,78566.51,0.11,-0.01313,1e-05,2.02019]
[1777266763413,60.46,78569.44,0.11,-0.01309,1e-05,2.0145]
[1777266768447,60.45,78584.28,0.11,-0.01294,1e-05,1.99454]
[1777266773482,60.44,78585.66,0.11,-0.01291,1e-05,1.991]
[1777266778519,60.43,78594.01,0.11,-0.01282,1e-05,1.97916]
[1777266783553,60.42,78593.42,0.11,-0.01281,1e-05,1.97814]
[1777266788589,60.41,78594.84,0.11,-0.01279,1e-05,1.97468]
[1777266793623,60.39,78598.46,0.11,-0.01274,1e-05,1.96863]
[1777266798662,60.38,78589.44,0.11,-0.01281,1e-05,1.97772]
[1777266802718,60.37,78606.51,0.11,-0.01264,1e-05,1.95599]
[1777266807734,60.37,78620.29,0.11,-0.01251,1e-05,1.9382]
[1777266812770,60.36,78627.68,0.11,-0.01242,1e-05,1.92625]
[1777266817805,60.35,78618.96,0.11,-0.01249,1e-05,1.93513]
[1777266819821,60.34,78591.58,0.11,-0.01273,1e-05,1.967]
[1777266821241,60.34,78573.46,0.11,-0.01289,1e-05,1.98798]
[1777266826869,60.33,78560.61,0.11,-0.013,1e-05,2.00162]
[1777266831911,60.32,78575.86,0.11,-0.01284,1e-05,1.9813]
[1777266832912,60.31,78556.42,0.11,-0.01302,1e-05,2.00399]
[1777266837947,60.3,78535.64,0.11,-0.0132,1e-05,2.0276]
[1777266841389,60.29,78511.98,0.11,-0.01341,1e-05,2.05489]
[1777266847014,60.25,78500.03,0.11,-0.01347,1e-05,2.06261]
[1777266850038,60.24,78528.59,0.11,-0.01319,1e-05,2.02641]
[1777266851459,60.24,78504.37,0.11,-0.01341,1e-05,2.05529]
[1777266856077,60.22,78481.25,0.11,-0.01362,1e-05,2.08167]
[1777266861555,60.21,78479.4,0.11,-0.01362,1e-05,2.08211]
[1777266863126,60.21,78463.27,0.11,-0.01378,1e-05,2.10218]
[1777266868161,60.2,78465.64,0.11,-0.01375,1e-05,2.09852]
[1777266870176,60.2,78487.99,0.11,-0.01353,1e-05,2.07031]
[1777266871615,60.2,78505.81,0.11,-0.01335,1e-05,2.04618]
[1777266874204,60.2,78521.95,0.11,-0.01319,1e-05,2.02625]
[1777266878232,60.2,78544.13,0.11,-0.01299,1e-05,1.9993]
[1777266880249,60.2,78516.14,0.11,-0.01325,1e-05,2.03354]
[1777266883269,60.2,78496.93,0.11,-0.01343,1e-05,2.05717]
[1777266884274,60.2,78477.24,0.11,-0.01362,1e-05,2.08164]
[1777266887298,60.2,78452.81,0.11,-0.01386,1e-05,2.11206]
[1777266892348,60.2,78435.98,0.11,-0.01402,1e-05,2.13277]
[1777266895366,60.18,78419.83,0.11,-0.01416,1e-05,2.15132]
[1777266900403,60.18,78418.94,0.11,-0.01416,1e-05,2.15138]
[1777266905437,60.17,78387.85,0.11,-0.01447,1e-05,2.19049]
[1777266910476,60.14,78396.0,0.11,-0.01435,1e-05,2.17562]
[1777266911490,60.14,78415.15,0.11,-0.01416,1e-05,2.15061]
[1777266915516,60.14,78385.69,0.11,-0.01445,1e-05,2.1879]
[1777266916521,60.14,78365.03,0.11,-0.01466,1e-05,2.2147]
[1777266921568,60.13,78323.17,0.11,-0.01508,1e-05,2.26863]
[1777266922574,60.1,78306.43,0.11,-0.01523,1e-05,2.28692]
[1777266927609,59.97,78289.64,0.11,-0.01523,1e-05,2.28686]
[1777266931636,59.89,78265.91,0.11,-0.01537,1e-05,2.30327]
[1777266936675,59.81,78253.49,0.11,-0.01539,1e-05,2.30571]
[1777266939706,59.8,78229.68,0.11,-0.01564,1e-05,2.33702]
[1777266941712,59.8,78252.98,0.11,-0.01538,1e-05,2.30394]
[1777266943731,59.79,78233.26,0.11,-0.01559,1e-05,2.33006]
[1777266945742,59.76,78275.92,0.11,-0.01508,1e-05,2.26651]
[1777266946749,59.76,78256.93,0.11,-0.01528,1e-05,2.29188]
[1777266948763,59.75,78235.23,0.11,-0.01551,1e-05,2.32069]
[1777266951805,59.74,78208.65,0.11,-0.01579,1e-05,2.35604]
[1777266956844,59.73,78195.48,0.11,-0.01592,1e-05,2.37162]
[1777266961894,59.65,78186.13,0.11,-0.01592,1e-05,2.37134]
[1777266962893,59.62,78167.47,0.11,-0.01608,1e-05,2.39183]
[1777266963901,59.59,78149.38,0.11,-0.01624,1e-05,2.41133]
[1777266964909,59.55,78130.17,0.11,-0.01641,1e-05,2.43231]
[1777266967945,59.47,78152.13,0.11,-0.01604,1e-05,2.38553]
[1777266968936,59.44,78136.4,0.11,-0.01618,1e-05,2.40347]
[1777266972481,59.41,78160.97,0.11,-0.01585,1e-05,2.36238]
[1777266976995,59.4,78135.87,0.11,-0.01613,1e-05,2.39635]
[1777266979019,59.37,78159.53,0.11,-0.01582,1e-05,2.35801]
[1777266984046,59.36,78137.6,0.11,-0.01605,1e-05,2.38663]
[1777266985068,59.36,78120.14,0.11,-0.01625,1e-05,2.4115]
[1777266988075,59.3,78096.07,0.11,-0.01645,1e-05,2.43551]
[1777266990098,59.29,78071.45,0.11,-0.01672,1e-05,2.46959]
[1777266991102,59.25,78026.56,0.11,-0.01717,1e-05,2.52493]
[1777266996146,59.14,78040.86,0.11,-0.01685,1e-05,2.48496]
[1777266998164,59.13,78076.08,0.11,-0.01642,1e-05,2.43139]
[1777266999170,59.13,78102.97,0.11,-0.01611,1e-05,2.39215]
[1777267002712,59.12,78149.01,0.11,-0.01557,1e-05,2.32545]
[1777267006228,59.11,78165.26,0.11,-0.01538,1e-05,2.30144]
[1777267008243,59.11,78198.29,0.11,-0.01502,1e-05,2.2557]
[1777267012785,59.12,78214.61,0.11,-0.01486,1e-05,2.23564]
[1777267016298,59.12,78198.54,0.11,-0.01502,1e-05,2.25648]
[1777267021347,59.13,78192.2,0.11,-0.01511,1e-05,2.26759]
[1777267022891,59.13,78139.74,0.11,-0.01569,1e-05,2.33981]
[1777267024374,59.12,78110.5,0.11,-0.01601,1e-05,2.38052]
[1777267026390,59.12,78135.95,0.11,-0.01572,1e-05,2.34398]
[1777267027392,59.12,78152.6,0.11,-0.01553,1e-05,2.32017]
[1777267028403,59.11,78126.72,0.11,-0.01582,1e-05,2.35597]
[1777267029407,59.11,78092.87,0.11,-0.01619,1e-05,2.40293]
[1777267030417,59.11,78066.29,0.11,-0.0165,1e-05,2.44127]
[1777267031420,59.11,78045.99,0.11,-0.01674,1e-05,2.47043]
[1777267032961,59.1,78029.27,0.11,-0.01693,1e-05,2.49426]
[1777267035448,59.09,78047.45,0.11,-0.0167,1e-05,2.46609]
[1777267038478,59.09,78074.48,0.11,-0.01638,1e-05,2.42622]
[1777267041491,59.09,78092.02,0.11,-0.01617,1e-05,2.40005]
[1777267045517,59.09,78115.0,0.11,-0.01591,1e-05,2.36727]
[1777267050554,59.08,78110.03,0.11,-0.01595,1e-05,2.37319]
[1777267052566,59.08,78089.7,0.11,-0.01617,1e-05,2.40004]
[1777267057602,59.07,78093.68,0.11,-0.01612,1e-05,2.39301]
[1777267059616,59.07,78110.23,0.11,-0.01593,1e-05,2.36912]
[1777267064652,59.07,78119.29,0.11,-0.01582,1e-05,2.35584]
[1777267065660,59.06,78139.8,0.11,-0.01558,1e-05,2.32594]
[1777267070695,59.06,78134.54,0.11,-0.01564,1e-05,2.33271]
[1777267074727,59.05,78078.7,0.11,-0.01626,1e-05,2.41086]
[1777267076741,59.05,78048.99,0.11,-0.0166,1e-05,2.45256]
[1777267081789,59.05,78067.66,0.11,-0.01638,1e-05,2.42596]
[1777267082829,59.05,78087.67,0.11,-0.01615,1e-05,2.39717]
[1777267083797,59.05,78070.44,0.11,-0.01635,1e-05,2.42212]
[1777267088831,59.04,78060.06,0.11,-0.01646,1e-05,2.43595]
[1777267093867,59.03,78053.34,0.11,-0.01652,1e-05,2.44306]
[1777267095880,59.02,78036.28,0.11,-0.01672,1e-05,2.46739]
[1777267098912,59.02,78052.76,0.11,-0.01651,1e-05,2.44207]
[1777267099911,59.02,78069.94,0.11,-0.01632,1e-05,2.41741]
[1777267104962,59.01,78076.71,0.11,-0.01622,1e-05,2.40612]
[1777267110002,59.01,78091.12,0.11,-0.01606,1e-05,2.38596]
[1777267115043,59.01,78093.88,0.11,-0.01601,1e-05,2.37953]
[1777267119081,59.0,78047.12,0.11,-0.01654,1e-05,2.44435]
[1777267121103,58.99,78064.61,0.11,-0.01633,1e-05,2.4183]
[1777267123119,58.99,78043.66,0.11,-0.01656,1e-05,2.4475]
[1777267128158,58.98,78044.95,0.11,-0.01654,1e-05,2.4447]
[1777267133191,58.98,78038.65,0.11,-0.01661,1e-05,2.45311]
[1777267137222,58.97,78066.02,0.11,-0.01627,1e-05,2.41148]
[1777267142254,58.96,78060.2,0.11,-0.01633,1e-05,2.41849]
[1777267147296,58.97,78064.23,0.11,-0.01629,1e-05,2.41385]
[1777267152325,58.95,78077.81,0.11,-0.01611,1e-05,2.39112]
[1777267157361,58.96,78055.29,0.11,-0.01638,1e-05,2.42489]
[1777267162393,58.96,78057.35,0.11,-0.01637,1e-05,2.42298]
[1777267167429,58.97,78058.71,0.11,-0.01636,1e-05,2.42222]
[1777267172464,58.97,78053.34,0.11,-0.01641,1e-05,2.42804]
[1777267177500,58.97,78061.49,0.11,-0.01631,1e-05,2.41555]
[1777267182535,58.97,78058.2,0.11,-0.01636,1e-05,2.42148]
[1777267187570,58.98,78049.4,0.11,-0.01647,1e-05,2.43528]
[1777267192606,58.98,78051.52,0.11,-0.01645,1e-05,2.4332]
[1777267197640,58.99,78053.26,0.11,-0.01644,1e-05,2.43168]
[1777267202676,58.99,78046.23,0.11,-0.01653,1e-05,2.44287]
[1777267206706,59.0,78022.95,0.11,-0.01681,1e-05,2.47764]
[1777267210771,58.99,78003.56,0.11,-0.01703,1e-05,2.50493]
[1777267211779,59.0,77979.58,0.11,-0.01733,1e-05,2.54157]
[1777267212783,59.0,77938.77,0.11,-0.01784,1e-05,2.60346]
[1777267213805,58.99,77922.13,0.11,-0.01804,1e-05,2.62894]
[1777267217819,58.99,77943.85,0.11,-0.01777,1e-05,2.59512]
[1777267218827,58.99,77924.83,0.11,-0.01801,1e-05,2.62421]
[1777267222853,58.99,77906.11,0.11,-0.01824,1e-05,2.65263]
[1777267226881,58.99,77925.09,0.11,-0.01799,1e-05,2.62261]
[1777267228924,58.98,77941.63,0.11,-0.01778,1e-05,2.59702]
[1777267229910,58.98,77968.3,0.11,-0.01745,1e-05,2.55652]
[1777267230968,58.98,77987.43,0.11,-0.01722,1e-05,2.5277]
[1777267231920,58.98,78008.3,0.11,-0.01695,1e-05,2.49446]
[1777267236954,58.99,77995.37,0.11,-0.01711,1e-05,2.51416]
[1777267241990,58.99,78011.48,0.11,-0.01692,1e-05,2.4907]
[1777267247069,58.99,77982.1,0.11,-0.01728,1e-05,2.53492]
[1777267248082,58.99,77957.94,0.11,-0.01758,1e-05,2.57137]
[1777267251100,58.99,77975.66,0.11,-0.01736,1e-05,2.54455]
[1777267253107,58.99,77993.66,0.11,-0.01714,1e-05,2.51765]
[1777267258141,58.99,78007.4,0.11,-0.01697,1e-05,2.49754]
[1777267263211,59.0,77984.47,0.11,-0.01726,1e-05,2.53222]
[1777267264200,59.0,77968.94,0.11,-0.01745,1e-05,2.55556]
[1777267269250,59.0,77949.27,0.11,-0.01769,1e-05,2.58525]
[1777267272304,59.0,77929.9,0.11,-0.01793,1e-05,2.61487]
[1777267276328,59.0,77960.71,0.11,-0.01755,1e-05,2.56791]
[1777267278345,59.0,77998.68,0.11,-0.01708,1e-05,2.51099]
[1777267279350,59.0,78016.68,0.11,-0.01687,1e-05,2.48461]
[1777267284390,59.0,78031.62,0.11,-0.0167,1e-05,2.46387]
[1777267289421,59.01,78034.36,0.11,-0.01668,1e-05,2.46111]
[1777267294480,59.02,78033.95,0.11,-0.01668,1e-05,2.46056]
[1777267295487,59.02,78009.23,0.11,-0.01698,1e-05,2.49747]
[1777267300522,59.02,77991.96,0.11,-0.01719,1e-05,2.52403]
[1777267305538,59.03,77999.8,0.11,-0.0171,1e-05,2.51303]
[1777267307552,59.03,78015.42,0.11,-0.01692,1e-05,2.49023]
[1777267312586,59.04,78016.03,0.11,-0.01692,1e-05,2.49043]
[1777267316618,59.04,77990.95,0.11,-0.01723,1e-05,2.52853]
[1777267321653,59.04,77982.29,0.11,-0.01734,1e-05,2.54225]
[1777267326690,59.05,77974.18,0.11,-0.01744,1e-05,2.55499]
[1777267328702,59.05,77953.61,0.11,-0.0177,1e-05,2.58635]
[1777267329717,59.05,77921.45,0.11,-0.01811,1e-05,2.6357]
[1777267335314,59.05,77876.47,0.11,-0.01868,1e-05,2.70551]
[1777267338796,59.05,77846.73,0.11,-0.01907,1e-05,2.75243]
[1777267343825,59.04,77874.05,0.11,-0.01871,1e-05,2.70853]
[1777267345397,59.04,77910.07,0.11,-0.01824,1e-05,2.65215]
[1777267346845,59.04,77893.94,0.11,-0.01845,1e-05,2.67732]
[1777267350873,59.04,77919.23,0.11,-0.01813,1e-05,2.63808]
[1777267353892,59.04,77930.91,0.11,-0.01796,1e-05,2.61802]
[1777267356954,59.05,77912.18,0.11,-0.01821,1e-05,2.64726]
[1777267359991,59.05,77928.58,0.11,-0.018,1e-05,2.62214]
[1777267365539,59.04,77928.04,0.11,-0.018,1e-05,2.62238]
[1777267369042,59.04,77906.57,0.11,-0.01827,1e-05,2.6552]
[1777267372062,59.04,77887.72,0.11,-0.01851,1e-05,2.68391]
[1777267377098,59.03,77898.06,0.11,-0.01837,1e-05,2.66687]
[1777267381126,59.03,77875.84,0.11,-0.01865,1e-05,2.7009]
[1777267383158,59.03,77853.91,0.11,-0.01893,1e-05,2.73508]
[1777267385162,59.02,77835.57,0.11,-0.01917,1e-05,2.76373]
[1777267388185,59.02,77862.89,0.11,-0.0188,1e-05,2.71914]
[1777267393220,59.02,77871.38,0.11,-0.01869,1e-05,2.70565]
[1777267396257,59.02,77889.41,0.11,-0.01846,1e-05,2.67745]
[1777267399277,59.02,77909.76,0.11,-0.0182,1e-05,2.64606]
[1777267404313,59.02,77913.47,0.11,-0.01815,1e-05,2.64066]
[1777267409348,59.02,77903.29,0.11,-0.01828,1e-05,2.6564]
[1777267413377,59.02,77914.51,0.11,-0.01812,1e-05,2.63656]
[1777267418414,59.02,77915.09,0.11,-0.01811,1e-05,2.63568]
[1777267422441,59.02,77894.36,0.11,-0.01838,1e-05,2.66814]
[1777267427478,59.03,77889.63,0.11,-0.01845,1e-05,2.67668]
[1777267431506,59.03,77910.94,0.11,-0.01819,1e-05,2.64448]
[1777267433523,59.04,77928.89,0.11,-0.01796,1e-05,2.61708]
[1777267438557,59.04,77925.78,0.11,-0.018,1e-05,2.62186]
[1777267443588,59.04,77937.46,0.11,-0.01785,1e-05,2.60407]
[1777267448628,59.04,77923.49,0.11,-0.01803,1e-05,2.62563]
[1777267453661,59.04,77922.37,0.11,-0.01804,1e-05,2.6272]
[1777267458710,59.04,77924.39,0.11,-0.01803,1e-05,2.6256]
[1777267462725,59.05,77948.78,0.11,-0.01773,1e-05,2.58955]
[1777267467759,59.06,77956.38,0.11,-0.01765,1e-05,2.57982]
[1777267472795,59.07,77952.32,0.11,-0.01771,1e-05,2.58562]
[1777267477832,59.08,77978.01,0.11,-0.0174,1e-05,2.54876]
[1777267482865,59.09,77995.71,0.11,-0.01721,1e-05,2.52459]
[1777267487902,59.11,77998.14,0.11,-0.0172,1e-05,2.52341]
[1777267492934,59.12,77998.21,0.11,-0.01721,1e-05,2.52574]
[1777267497971,59.13,77996.08,0.11,-0.01726,1e-05,2.53126]
[1777267503008,59.14,77996.66,0.11,-0.01727,1e-05,2.53281]
[1777267508042,59.16,77994.3,0.11,-0.01732,1e-05,2.53866]
[1777267513078,59.17,77991.29,0.11,-0.01737,1e-05,2.54546]
[1777267516771,59.18,77961.93,0.11,-0.01775,1e-05,2.59111]
[1777267518113,59.18,77944.2,0.11,-0.01798,1e-05,2.61898]
[1777267523148,59.19,77938.65,0.11,-0.01806,1e-05,2.62909]
[1777267528184,59.2,77941.76,0.11,-0.01803,1e-05,2.62589]
[1777267533218,59.2,77927.35,0.11,-0.01821,1e-05,2.64732]
[1777267538254,59.21,77930.82,0.11,-0.01818,1e-05,2.64331]
[1777267542284,59.22,77903.24,0.11,-0.01854,1e-05,2.68728]
[1777267547320,59.22,77891.98,0.11,-0.0187,1e-05,2.70578]
[1777267552364,59.23,77850.22,0.11,-0.01925,1e-05,2.7729]
[1777267557398,59.23,77851.97,0.11,-0.01924,1e-05,2.77118]
[1777267562433,59.24,77850.11,0.11,-0.01927,1e-05,2.77509]
[1777267565454,59.24,77834.02,0.11,-0.01949,1e-05,2.80129]
[1777267569482,59.24,77850.9,0.11,-0.01927,1e-05,2.77495]
[1777267570495,59.24,77867.32,0.11,-0.01905,1e-05,2.74896]
[1777267574520,59.25,77839.94,0.11,-0.01943,1e-05,2.79361]
[1777267579555,59.25,77858.01,0.11,-0.01919,1e-05,2.76538]
[1777267584592,59.26,77858.47,0.11,-0.01919,1e-05,2.76559]
[1777267589626,59.26,77855.7,0.11,-0.01924,1e-05,2.77106]
[1777267594663,59.26,77861.47,0.11,-0.01915,1e-05,2.76004]
[1777267599700,59.27,77866.71,0.11,-0.01908,1e-05,2.75223]
[1777267604734,59.27,77868.04,0.11,-0.01907,1e-05,2.7507]
[1777267609770,59.27,77873.73,0.11,-0.019,1e-05,2.74227]
[1777267614805,59.28,77884.66,0.11,-0.01886,1e-05,2.72574]
[1777267619839,59.28,77898.25,0.11,-0.01869,1e-05,2.70524]
[1777267622861,59.29,77915.62,0.11,-0.01847,1e-05,2.67868]
[1777267626888,59.29,77947.81,0.11,-0.01807,1e-05,2.62984]
[1777267631924,59.3,77947.19,0.11,-0.01809,1e-05,2.63239]
[1777267636959,59.31,77946.25,0.11,-0.01812,1e-05,2.6355]
[1777267641997,59.32,77957.0,0.11,-0.01799,1e-05,2.62063]
[1777267646042,59.32,77896.29,0.11,-0.01878,1e-05,2.71556]
[1777267649064,59.33,77912.32,0.11,-0.01858,1e-05,2.69162]
[1777267654098,59.33,77920.97,0.11,-0.01846,1e-05,2.67688]
[1777267657809,59.34,77941.26,0.11,-0.01821,1e-05,2.64647]
[1777267663162,59.34,77941.63,0.11,-0.01822,1e-05,2.6473]
[1777267668196,59.35,77945.5,0.11,-0.01818,1e-05,2.64274]
[1777267673231,59.36,77949.7,0.11,-0.01814,1e-05,2.63777]
[1777267678267,59.37,77954.78,0.11,-0.01808,1e-05,2.63153]
[1777267683302,59.38,77966.7,0.11,-0.01795,1e-05,2.61495]
[1777267688337,59.39,77977.94,0.11,-0.01782,1e-05,2.59959]
[1777267693372,59.39,77969.46,0.11,-0.01794,1e-05,2.61425]
[1777267698407,59.4,77974.12,0.11,-0.0179,1e-05,2.60885]
[1777267703443,59.41,77982.71,0.11,-0.0178,1e-05,2.59758]
[1777267708505,59.42,77989.19,0.11,-0.01774,1e-05,2.5896]
[1777267709502,59.43,77961.48,0.11,-0.01809,1e-05,2.63219]
[1777267714536,59.43,77948.72,0.11,-0.01825,1e-05,2.65091]
[1777267719572,59.44,77956.28,0.11,-0.01816,1e-05,2.64068]
[1777267724611,59.45,77945.41,0.11,-0.01831,1e-05,2.65882]
[1777267729644,59.45,77940.08,0.11,-0.01839,1e-05,2.66832]
[1777267734678,59.46,77939.79,0.11,-0.0184,1e-05,2.66994]
[1777267738708,59.46,77924.28,0.11,-0.01861,1e-05,2.69492]
[1777267743742,59.47,77917.69,0.11,-0.0187,1e-05,2.70622]
[1777267748777,59.47,77908.3,0.11,-0.01883,1e-05,2.72172]
[1777267753816,59.48,77886.24,0.11,-0.01913,1e-05,2.75708]
[1777267758847,59.48,77891.27,0.11,-0.01906,1e-05,2.74948]
[1777267763881,59.48,77903.38,0.11,-0.01891,1e-05,2.73076]
[1777267768917,59.48,77896.4,0.11,-0.019,1e-05,2.7424]
[1777267773952,59.49,77895.47,0.11,-0.019,1e-05,2.742]
[1777267778988,59.49,77882.72,0.11,-0.01918,1e-05,2.76264]
[1777267782014,59.49,77902.08,0.11,-0.01892,1e-05,2.73218]
[1777267784024,59.49,77884.56,0.11,-0.01916,1e-05,2.76022]
[1777267789060,59.49,77887.57,0.11,-0.01912,1e-05,2.75608]
[1777267794094,59.5,77889.41,0.11,-0.0191,1e-05,2.75387]
[1777267799131,59.5,77848.82,0.11,-0.01965,1e-05,2.81946]
[1777267802154,59.5,77828.92,0.11,-0.01992,1e-05,2.852]
[1777267807197,59.5,77823.49,0.11,-0.02,1e-05,2.86105]
[1777267810217,59.5,77805.24,0.11,-0.02025,1e-05,2.89102]
[1777267815252,59.5,77797.65,0.11,-0.02036,1e-05,2.9034]
[1777267820286,59.5,77781.32,0.11,-0.02059,1e-05,2.93036]
[1777267823309,59.5,77747.87,0.11,-0.02106,1e-05,2.98629]
[1777267829017,59.5,77740.15,0.11,-0.02117,1e-05,2.99835]
[1777267834403,59.49,77729.75,0.11,-0.02129,1e-05,3.01244]
[1777267839431,59.48,77732.67,0.11,-0.02124,1e-05,3.00601]
[1777267844467,59.48,77739.06,0.11,-0.02113,1e-05,2.99416]
[1777267846485,59.48,77755.36,0.11,-0.0209,1e-05,2.96635]
[1777267850513,59.47,77793.03,0.11,-0.02036,1e-05,2.90322]
[1777267852527,59.47,77810.95,0.11,-0.02011,1e-05,2.87368]
[1777267857575,59.48,77822.84,0.11,-0.01995,1e-05,2.85435]
[1777267859254,59.48,77760.81,0.11,-0.02082,1e-05,2.95704]
[1777267864616,59.47,77770.69,0.11,-0.02067,1e-05,2.93935]
[1777267866630,59.47,77748.52,0.11,-0.02098,1e-05,2.97617]
[1777267871665,59.46,77753.87,0.11,-0.0209,1e-05,2.96641]
[1777267876701,59.46,77780.37,0.11,-0.02051,1e-05,2.92105]
[1777267878715,59.46,77798.77,0.11,-0.02025,1e-05,2.89027]
[1777267883751,59.45,77805.34,0.11,-0.02016,1e-05,2.8789]
[1777267888785,59.45,77814.74,0.11,-0.02002,1e-05,2.86299]
[1777267890799,59.45,77833.27,0.11,-0.01977,1e-05,2.83268]
[1777267893820,59.45,77846.35,0.11,-0.01957,1e-05,2.80906]
[1777267898857,59.45,77859.99,0.11,-0.01939,1e-05,2.7872]
[1777267903892,59.45,77847.53,0.11,-0.01956,1e-05,2.80739]
[1777267908927,59.45,77843.42,0.11,-0.01962,1e-05,2.81399]
[1777267911948,59.45,77861.54,0.11,-0.01937,1e-05,2.78489]
[1777267916985,59.45,77851.27,0.11,-0.01951,1e-05,2.80146]
[1777267922019,59.45,77848.93,0.11,-0.01954,1e-05,2.80538]
[1777267927054,59.45,77849.51,0.11,-0.01954,1e-05,2.80452]
[1777267932090,59.46,77851.82,0.11,-0.01951,1e-05,2.80095]
[1777267937125,59.46,77837.64,0.11,-0.0197,1e-05,2.82395]
[1777267942163,59.46,77849.57,0.11,-0.01954,1e-05,2.80471]
[1777267947198,59.46,77834.57,0.11,-0.01974,1e-05,2.82905]
[1777267952233,59.46,77835.91,0.11,-0.01971,1e-05,2.82437]
[1777267957268,59.46,77843.46,0.11,-0.0196,1e-05,2.81226]
[1777267962314,59.46,77830.95,0.11,-0.01978,1e-05,2.83255]
[1777267964323,59.46,77806.97,0.11,-0.0201,1e-05,2.87165]
[1777267968354,59.45,77824.49,0.11,-0.01986,1e-05,2.84263]
[1777267973386,59.45,77825.69,0.11,-0.01984,1e-05,2.84058]
[1777267978421,59.45,77825.66,0.11,-0.01984,1e-05,2.84043]
[1777267983456,59.45,77825.86,0.11,-0.01984,1e-05,2.83993]
[1777267988496,59.45,77798.5,0.11,-0.02021,1e-05,2.88447]
[1777267993532,59.45,77808.7,0.11,-0.02007,1e-05,2.86722]
[1777267996552,59.45,77826.34,0.11,-0.01982,1e-05,2.83825]
[1777268001588,59.45,77819.9,0.11,-0.01991,1e-05,2.84848]
[1777268006624,59.44,77807.58,0.11,-0.02008,1e-05,2.8683]
[1777268011658,59.44,77818.96,0.11,-0.0199,1e-05,2.84688]
[1777268015689,59.44,77835.99,0.11,-0.01967,1e-05,2.81908]
[1777268020721,59.44,77848.0,0.11,-0.0195,1e-05,2.79971]
[1777268025757,59.44,77853.82,0.11,-0.01943,1e-05,2.79053]
[1777268030792,59.44,77857.28,0.11,-0.01938,1e-05,2.78524]
[1777268035836,59.45,77861.68,0.11,-0.01933,1e-05,2.77851]
[1777268040863,59.45,77870.35,0.11,-0.01921,1e-05,2.7651]
[1777268045898,59.45,77862.78,0.11,-0.01932,1e-05,2.7776]
[1777268050935,59.45,77859.03,0.11,-0.01937,1e-05,2.78405]
[1777268055973,59.45,77860.7,0.11,-0.01935,1e-05,2.78174]
[1777268061005,59.46,77870.72,0.11,-0.01922,1e-05,2.76619]
[1777268066039,59.46,77870.61,0.11,-0.01923,1e-05,2.76686]
[1777268071075,59.46,77868.12,0.11,-0.01925,1e-05,2.76894]
[1777268074095,59.46,77852.56,0.11,-0.01946,1e-05,2.79406]
[1777268078124,59.46,77870.97,0.11,-0.01922,1e-05,2.76491]
[1777268083157,59.47,77860.39,0.11,-0.01936,1e-05,2.78224]
[1777268088192,59.47,77859.27,0.11,-0.01938,1e-05,2.78442]
[1777268093227,59.47,77854.8,0.11,-0.01944,1e-05,2.79196]
[1777268098262,59.47,77853.77,0.11,-0.01946,1e-05,2.79393]
[1777268103298,59.47,77859.93,0.11,-0.01938,1e-05,2.78443]
[1777268106331,59.47,77827.98,0.11,-0.01981,1e-05,2.83621]
[1777268109359,59.48,77803.41,0.11,-0.02015,1e-05,2.87663]
[1777268111367,59.48,77787.91,0.11,-0.02037,1e-05,2.90222]
[1777268116408,59.48,77774.13,0.11,-0.02056,1e-05,2.92489]
[1777268117408,59.48,77745.14,0.11,-0.02098,1e-05,2.97341]
[1777268122444,59.48,77740.04,0.11,-0.02105,1e-05,2.98232]
[1777268127480,59.49,77725.98,0.11,-0.02127,1e-05,3.0079]
[1777268132514,59.49,77710.93,0.11,-0.02149,1e-05,3.03258]
[1777268137560,59.5,77718.16,0.11,-0.02139,1e-05,3.02152]
[1777268142594,59.49,77715.41,0.11,-0.02142,1e-05,3.0249]
[1777268147628,59.49,77723.83,0.11,-0.02129,1e-05,3.00948]
[1777268151336,59.48,77739.5,0.11,-0.02105,1e-05,2.98194]
[1777268156692,59.48,77734.85,0.11,-0.02111,1e-05,2.98868]
[1777268161732,59.47,77747.0,0.11,-0.02093,1e-05,2.96737]
[1777268166763,59.47,77761.88,0.11,-0.02071,1e-05,2.9418]
[1777268171800,59.47,77761.25,0.11,-0.02072,1e-05,2.94228]
[1777268176837,59.47,77779.3,0.11,-0.02046,1e-05,2.91182]
[1777268181548,59.46,77727.83,0.11,-0.02119,1e-05,2.99798]
[1777268186911,59.46,77716.96,0.11,-0.02134,1e-05,3.01513]
[1777268191958,59.45,77709.77,0.11,-0.02142,1e-05,3.02412]
[1777268196995,59.46,77681.32,0.11,-0.02185,1e-05,3.07409]
[1777268198005,59.46,77656.03,0.11,-0.02223,2e-05,3.11837]
[1777268200022,59.46,77672.88,0.11,-0.02198,1e-05,3.08927]
[1777268205153,59.46,77644.63,0.11,-0.0224,2e-05,3.13798]
[1777268207241,59.46,77622.07,0.11,-0.02274,2e-05,3.17715]
[1777268211237,59.46,77668.77,0.11,-0.02203,2e-05,3.09509]
[1777268217218,59.46,77668.42,0.11,-0.02204,2e-05,3.09571]
[1777268218218,59.46,77688.71,0.11,-0.02173,1e-05,3.0606]
[1777268220231,59.45,77705.49,0.11,-0.02148,1e-05,3.03155]
[1777268225266,59.45,77730.12,0.11,-0.02111,1e-05,2.98835]
[1777268230305,59.44,77733.46,0.11,-0.02106,1e-05,2.98178]
[1777268232317,59.44,77705.59,0.11,-0.02146,1e-05,3.0287]
[1777268237356,59.43,77700.31,0.11,-0.02152,1e-05,3.03575]
[1777268242429,59.42,77691.65,0.11,-0.02163,1e-05,3.04858]
[1777268244405,59.42,77656.83,0.11,-0.02215,2e-05,3.10853]
[1777268248435,59.41,77672.86,0.11,-0.02189,1e-05,3.07859]
[1777268250449,59.41,77696.34,0.11,-0.02153,1e-05,3.03718]
[1777268253475,59.4,77657.9,0.11,-0.02208,2e-05,3.10036]
[1777268254483,59.4,77638.58,0.11,-0.02237,2e-05,3.1341]
[1777268258510,59.4,77622.04,0.11,-0.02262,2e-05,3.16261]
[1777268263552,59.39,77629.6,0.11,-0.02249,2e-05,3.14743]
[1777268266572,59.38,77645.78,0.11,-0.02223,2e-05,3.11741]
[1777268271608,59.38,77644.1,0.11,-0.02226,2e-05,3.12048]
[1777268274642,59.38,77621.66,0.11,-0.0226,2e-05,3.16046]
[1777268276657,59.38,77599.93,0.11,-0.02294,2e-05,3.19865]
[1777268281697,59.38,77595.54,0.11,-0.02299,2e-05,3.20517]
[1777268285719,59.37,77579.05,0.11,-0.02324,2e-05,3.23375]
[1777268290761,59.37,77589.31,0.11,-0.02309,2e-05,3.21581]
[1777268292769,59.38,77608.24,0.11,-0.0228,2e-05,3.18282]
[1777268294783,59.38,77644.72,0.11,-0.02225,2e-05,3.11932]
[1777268295798,59.38,77662.44,0.11,-0.02198,1e-05,3.08894]
[1777268300825,59.4,77649.66,0.11,-0.0222,2e-05,3.11384]
[1777268303845,59.4,77669.06,0.11,-0.02192,1e-05,3.08097]
[1777268308881,59.41,77676.76,0.11,-0.02181,1e-05,3.06876]
[1777268312537,59.41,77701.77,0.11,-0.02143,1e-05,3.02428]
[1777268317949,59.42,77715.25,0.11,-0.02125,1e-05,3.00331]
[1777268322981,59.41,77704.95,0.11,-0.02139,1e-05,3.01922]
[1777268328018,59.41,77705.88,0.11,-0.02136,1e-05,3.01585]
[1777268333054,59.41,77708.5,0.11,-0.02133,1e-05,3.01239]
[1777268338089,59.42,77707.78,0.11,-0.02135,1e-05,3.01461]
[1777268343123,59.42,77703.79,0.11,-0.02142,1e-05,3.02239]
[1777268348161,59.42,77715.52,0.11,-0.02125,1e-05,3.00338]
[1777268352820,59.43,77694.54,0.11,-0.02157,1e-05,3.04]
[1777268356215,59.43,77713.17,0.11,-0.0213,1e-05,3.0088]
[1777268361250,59.44,77711.55,0.11,-0.02133,1e-05,3.01263]
[1777268366286,59.44,77714.29,0.11,-0.0213,1e-05,3.00895]
[1777268371320,59.45,77706.78,0.11,-0.0214,1e-05,3.02018]
[1777268376356,59.45,77717.22,0.11,-0.02125,1e-05,3.00221]
[1777268380384,59.44,77746.35,0.11,-0.02082,1e-05,2.95167]
[1777268385419,59.43,77740.74,0.11,-0.02088,1e-05,2.9598]
[1777268390455,59.43,77730.22,0.11,-0.02102,1e-05,2.97607]
[1777268392468,59.42,77746.98,0.11,-0.02078,1e-05,2.94729]
[1777268397520,59.42,77741.77,0.11,-0.02084,1e-05,2.95478]
[1777268402554,59.41,77737.75,0.11,-0.02089,1e-05,2.96024]
[1777268407591,59.4,77728.15,0.11,-0.02102,1e-05,2.97502]
[1777268409622,59.4,77706.0,0.11,-0.02133,1e-05,3.01204]
[1777268414660,59.39,77731.05,0.11,-0.02095,1e-05,2.96754]
[1777268419696,59.39,77738.15,0.11,-0.02084,1e-05,2.9546]
[1777268424725,59.38,77738.44,0.11,-0.02083,1e-05,2.95287]
[1777268429761,59.37,77749.3,0.11,-0.02066,1e-05,2.93354]
[1777268434795,59.37,77756.19,0.11,-0.02054,1e-05,2.91863]
[1777268439831,59.36,77762.07,0.11,-0.02045,1e-05,2.90802]
[1777268444866,59.36,77764.25,0.11,-0.02041,1e-05,2.90362]
[1777268449901,59.36,77756.66,0.11,-0.02051,1e-05,2.91542]
[1777268454949,59.35,77760.65,0.11,-0.02045,1e-05,2.90793]
[1777268455944,59.35,77744.06,0.11,-0.02068,1e-05,2.93545]
[1777268460993,59.35,77737.97,0.11,-0.02076,1e-05,2.94457]
[1777268466020,59.34,77743.32,0.11,-0.02068,1e-05,2.93453]
[1777268471065,59.34,77753.7,0.11,-0.02052,1e-05,2.91621]
[1777268473076,59.33,77731.79,0.11,-0.02083,1e-05,2.95253]
[1777268478117,59.33,77733.67,0.11,-0.02079,1e-05,2.94825]
[1777268483743,59.32,77733.2,0.11,-0.02079,1e-05,2.94765]
[1777268489192,59.32,77733.82,0.11,-0.02077,1e-05,2.94549]
[1777268494225,59.31,77732.37,0.11,-0.02077,1e-05,2.94434]
[1777268499259,59.31,77737.65,0.11,-0.02068,1e-05,2.93439]
[1777268505302,59.3,77746.78,0.11,-0.02054,1e-05,2.91793]
[1777268510336,59.29,77741.01,0.11,-0.02062,1e-05,2.92663]
[1777268515373,59.29,77738.62,0.11,-0.02064,1e-05,2.92945]
[1777268520407,59.29,77744.97,0.11,-0.02054,1e-05,2.91812]
[1777268525441,59.28,77749.58,0.11,-0.02047,1e-05,2.90948]
[1777268530477,59.28,77755.09,0.11,-0.02039,1e-05,2.89962]
[1777268535511,59.27,77760.49,0.11,-0.02031,1e-05,2.89007]
[1777268540546,59.27,77766.64,0.11,-0.02022,1e-05,2.87938]
[1777268545581,59.27,77763.13,0.11,-0.02026,1e-05,2.88465]
[1777268550616,59.27,77763.02,0.11,-0.02026,1e-05,2.8843]
[1777268555654,59.26,77759.99,0.11,-0.02028,1e-05,2.88634]
[1777268560686,59.26,77757.13,0.11,-0.02032,1e-05,2.89052]
[1777268565722,59.26,77756.61,0.11,-0.02032,1e-05,2.89083]
[1777268570758,59.26,77761.83,0.11,-0.02024,1e-05,2.88168]
[1777268575795,59.25,77763.07,0.11,-0.02022,1e-05,2.87914]
[1777268578818,59.25,77779.17,0.11,-0.01999,1e-05,2.85235]
[1777268583856,59.25,77785.63,0.11,-0.0199,1e-05,2.84153]
[1777268588891,59.25,77797.29,0.11,-0.01974,1e-05,2.82243]
[1777268592932,59.25,77757.14,0.11,-0.0203,1e-05,2.88822]
[1777268597959,59.25,77769.78,0.11,-0.02012,1e-05,2.8669]
[1777268602993,59.25,77775.47,0.11,-0.02003,1e-05,2.85719]
[1777268608030,59.24,77783.61,0.11,-0.01992,1e-05,2.84361]
[1777268613075,59.24,77781.04,0.11,-0.01994,1e-05,2.84519]
[1777268618099,59.24,77766.31,0.11,-0.02014,1e-05,2.86905]
[1777268623135,59.24,77778.55,0.11,-0.01997,1e-05,2.84854]
[1777268628170,59.24,77784.76,0.11,-0.01988,1e-05,2.83822]
[1777268633208,59.24,77786.25,0.11,-0.01986,1e-05,2.83566]
[1777268638242,59.24,77792.49,0.11,-0.01977,1e-05,2.82545]
[1777268643277,59.24,77773.03,0.11,-0.02004,1e-05,2.8572]
[1777268648312,59.24,77760.47,0.11,-0.02021,1e-05,2.87751]
[1777268653349,59.23,77759.27,0.11,-0.02022,1e-05,2.87904]
[1777268658382,59.23,77770.98,0.11,-0.02006,1e-05,2.85929]
[1777268663417,59.23,77774.54,0.11,-0.02,1e-05,2.85315]
[1777268668454,59.23,77780.41,0.11,-0.01992,1e-05,2.84326]
[1777268673490,59.23,77785.14,0.11,-0.01984,1e-05,2.83285]
[1777268678523,59.23,77790.52,0.11,-0.01976,1e-05,2.82388]
[1777268683558,59.23,77792.67,0.11,-0.01973,1e-05,2.82025]
[1777268688593,59.22,77793.31,0.11,-0.01972,1e-05,2.8191]
[1777268693628,59.22,77801.42,0.11,-0.01961,1e-05,2.80591]
[1777268698662,59.22,77801.55,0.11,-0.01961,1e-05,2.80574]
[1777268702701,59.22,77785.19,0.11,-0.01983,1e-05,2.83237]
[1777268706736,59.22,77768.49,0.11,-0.02006,1e-05,2.85953]
[1777268711771,59.22,77761.7,0.11,-0.02015,1e-05,2.87008]
[1777268716805,59.22,77769.22,0.11,-0.02004,1e-05,2.85725]
[1777268721841,59.22,77783.07,0.11,-0.01985,1e-05,2.83429]
[1777268726876,59.22,77773.97,0.11,-0.01997,1e-05,2.84896]
[1777268731915,59.21,77753.83,0.11,-0.02024,1e-05,2.87941]
[1777268736948,59.21,77746.82,0.11,-0.02033,1e-05,2.89038]
[1777268741983,59.21,77746.12,0.11,-0.02033,1e-05,2.89084]
[1777268747018,59.2,77750.36,0.11,-0.02027,1e-05,2.8831]
[1777268752056,59.2,77748.49,0.11,-0.02029,1e-05,2.88553]
[1777268757091,59.2,77749.66,0.11,-0.02027,1e-05,2.88295]
[1777268762126,59.2,77759.04,0.11,-0.02013,1e-05,2.86695]
[1777268767174,59.19,77755.5,0.11,-0.02018,1e-05,2.87236]
[1777268772238,59.19,77762.78,0.11,-0.02007,1e-05,2.86]
[1777268777245,59.19,77758.09,0.11,-0.02013,1e-05,2.86719]
[1777268782280,59.19,77760.25,0.11,-0.0201,1e-05,2.86326]
[1777268787315,59.18,77766.78,0.11,-0.02001,1e-05,2.8522]
[1777268792351,59.18,77773.14,0.11,-0.0199,1e-05,2.83915]
[1777268797394,59.18,77775.12,0.11,-0.01987,1e-05,2.83574]
[1777268800408,59.18,77795.78,0.11,-0.01959,1e-05,2.80207]
[1777268805443,59.18,77798.78,0.11,-0.01955,1e-05,2.79738]
[1777268810477,59.19,77805.02,0.11,-0.01947,1e-05,2.78749]
[1777268812492,59.19,77824.29,0.11,-0.01921,1e-05,2.75665]
[1777268816525,59.19,77841.46,0.11,-0.01898,1e-05,2.72973]
[1777268821558,59.19,77850.85,0.11,-0.01886,1e-05,2.71555]
[1777268826651,59.2,77855.35,0.11,-0.01881,1e-05,2.70925]
[1777268831729,59.2,77851.31,0.11,-0.01887,1e-05,2.71648]
[1777268834719,59.2,77835.79,0.11,-0.01908,1e-05,2.74147]
[1777268839754,59.2,77821.72,0.11,-0.01927,1e-05,2.76447]
[1777268844788,59.21,77819.74,0.11,-0.0193,1e-05,2.76803]
[1777268849824,59.21,77818.2,0.11,-0.01933,1e-05,2.77085]
[1777268854859,59.21,77819.9,0.11,-0.01929,1e-05,2.76608]
[1777268859894,59.21,77821.75,0.11,-0.01927,1e-05,2.76351]
[1777268864929,59.21,77817.13,0.11,-0.01933,1e-05,2.77131]
[1777268869963,59.22,77822.21,0.11,-0.01927,1e-05,2.76352]
[1777268875011,59.22,77820.57,0.11,-0.01929,1e-05,2.76653]
[1777268880171,59.22,77822.82,0.11,-0.01927,1e-05,2.7633]
[1777268882083,59.22,77776.41,0.11,-0.0199,1e-05,2.83864]
[1777268883089,59.22,77759.44,0.11,-0.02014,1e-05,2.8666]
[1777268888126,59.22,77759.94,0.11,-0.02013,1e-05,2.86533]
[1777268893167,59.22,77776.75,0.11,-0.01989,1e-05,2.83732]
[1777268898196,59.22,77781.7,0.11,-0.01982,1e-05,2.82901]
[1777268903233,59.21,77780.91,0.11,-0.01983,1e-05,2.83011]
[1777268908268,59.21,77779.52,0.11,-0.01985,1e-05,2.83215]
[1777268913304,59.21,77781.29,0.11,-0.0198,1e-05,2.8266]
[1777268918341,59.21,77780.17,0.11,-0.01982,1e-05,2.82821]
[1777268923373,59.21,77785.26,0.11,-0.01974,1e-05,2.81969]
[1777268928413,59.21,77785.1,0.11,-0.01975,1e-05,2.81976]
[1777268933448,59.21,77790.24,0.11,-0.01967,1e-05,2.81125]
[1777268938483,59.21,77794.24,0.11,-0.01962,1e-05,2.80465]
[1777268943522,59.21,77794.75,0.11,-0.01961,1e-05,2.80374]
[1777268948552,59.21,77806.13,0.11,-0.01946,1e-05,2.78535]
[1777268953588,59.21,77802.29,0.11,-0.01951,1e-05,2.79172]
[1777268958624,59.21,77798.71,0.11,-0.01956,1e-05,2.79764]
[1777268963658,59.21,77807.16,0.11,-0.01945,1e-05,2.78421]
[1777268968692,59.21,77812.74,0.11,-0.01937,1e-05,2.77555]
[1777268973728,59.21,77802.61,0.11,-0.0195,1e-05,2.78972]
[1777268977757,59.21,77785.99,0.11,-0.01972,1e-05,2.81674]
[1777268982790,59.21,77787.07,0.11,-0.01971,1e-05,2.81489]
[1777268987827,59.21,77793.41,0.11,-0.01962,1e-05,2.80453]
[1777268992860,59.21,77797.08,0.11,-0.01957,1e-05,2.79862]
[1777268997896,59.21,77798.74,0.11,-0.01955,1e-05,2.796]
[1777269002930,59.21,77805.5,0.11,-0.01946,1e-05,2.7852]
[1777269007967,59.21,77811.78,0.11,-0.01938,1e-05,2.77527]
[1777269013001,59.22,77816.42,0.11,-0.01931,1e-05,2.76807]
[1777269018037,59.22,77818.75,0.11,-0.01929,1e-05,2.76465]
[1777269023072,59.22,77821.05,0.11,-0.01926,1e-05,2.76136]
[1777269028107,59.22,77823.44,0.11,-0.01923,1e-05,2.75798]
[1777269033142,59.22,77805.47,0.11,-0.01946,1e-05,2.78496]
[1777269038178,59.23,77793.84,0.11,-0.01962,1e-05,2.80399]
[1777269043211,59.23,77790.62,0.11,-0.01967,1e-05,2.80928]
[1777269048246,59.23,77789.24,0.11,-0.01968,1e-05,2.81158]
[1777269053284,59.23,77784.12,0.11,-0.01976,1e-05,2.81995]
[1777269058317,59.23,77779.85,0.11,-0.01981,1e-05,2.8268]
[1777269063353,59.23,77780.77,0.11,-0.0198,1e-05,2.82525]
[1777269068387,59.23,77775.92,0.11,-0.01987,1e-05,2.83308]
[1777269073427,59.22,77768.94,0.11,-0.01996,1e-05,2.84437]
[1777269075437,59.22,77785.7,0.11,-0.01973,1e-05,2.81693]
[1777269080477,59.22,77801.56,0.11,-0.01951,1e-05,2.79135]
[1777269085507,59.23,77800.46,0.11,-0.01953,1e-05,2.79335]
[1777269090541,59.23,77803.14,0.11,-0.0195,1e-05,2.7892]
[1777269095578,59.23,77783.67,0.11,-0.01975,1e-05,2.81863]
[1777269099604,59.23,77767.34,0.11,-0.01997,1e-05,2.84521]
[1777269104641,59.23,77762.4,0.11,-0.02004,1e-05,2.85301]
[1777269109674,59.22,77780.18,0.11,-0.01979,1e-05,2.82362]
[1777269114713,59.22,77779.03,0.11,-0.01981,1e-05,2.82546]
[1777269119747,59.22,77784.8,0.11,-0.01973,1e-05,2.81603]
[1777269124784,59.22,77779.53,0.11,-0.0198,1e-05,2.82466]
[1777269129819,59.22,77776.62,0.11,-0.01984,1e-05,2.82939]
[1777269134854,59.22,77776.54,0.11,-0.01984,1e-05,2.82951]
[1777269139888,59.22,77785.68,0.11,-0.01971,1e-05,2.81463]
[1777269144925,59.23,77791.57,0.11,-0.01963,1e-05,2.80517]
[1777269149961,59.23,77797.19,0.11,-0.01956,1e-05,2.79624]
[1777269154995,59.23,77810.17,0.11,-0.01937,1e-05,2.77322]
[1777269158602,59.23,77831.85,0.11,-0.01908,1e-05,2.73884]
[1777269162044,59.23,77851.14,0.11,-0.01883,1e-05,2.70891]
[1777269167079,59.24,77845.51,0.11,-0.01891,1e-05,2.71871]
[1777269172114,59.24,77845.46,0.11,-0.01892,1e-05,2.71964]
[1777269177148,59.25,77843.87,0.11,-0.01895,1e-05,2.72297]
[1777269182190,59.25,77842.59,0.11,-0.01897,1e-05,2.72578]
[1777269184201,59.25,77796.56,0.11,-0.01959,1e-05,2.79983]
[1777269189236,59.25,77786.61,0.11,-0.01973,1e-05,2.81601]
[1777269194271,59.25,77784.11,0.11,-0.01976,1e-05,2.82001]
[1777269199305,59.25,77783.03,0.11,-0.01978,1e-05,2.82169]
[1777269204340,59.25,77784.36,0.11,-0.01976,1e-05,2.81944]
[1777269209375,59.25,77792.64,0.11,-0.01964,1e-05,2.80595]
[1777269214412,59.25,77800.32,0.11,-0.01952,1e-05,2.79113]
[1777269219447,59.25,77801.2,0.11,-0.01951,1e-05,2.78981]
[1777269224483,59.25,77807.15,0.11,-0.01943,1e-05,2.78034]
[1777269229517,59.25,77806.47,0.11,-0.01944,1e-05,2.78163]
[1777269234554,59.25,77807.62,0.11,-0.01943,1e-05,2.77996]
[1777269239588,59.25,77809.57,0.11,-0.01941,1e-05,2.77704]
[1777269244623,59.26,77809.73,0.11,-0.01941,1e-05,2.77704]
[1777269249665,59.26,77800.49,0.11,-0.01953,1e-05,2.79222]
[1777269254701,59.26,77792.46,0.11,-0.01964,1e-05,2.80533]
[1777269259736,59.26,77796.16,0.11,-0.01959,1e-05,2.79938]
[1777269264771,59.26,77798.35,0.11,-0.01956,1e-05,2.79591]
[1777269269810,59.26,77804.51,0.11,-0.01948,1e-05,2.78607]
[1777269275851,59.26,77806.65,0.11,-0.01944,1e-05,2.78043]
[1777269281889,59.26,77803.85,0.11,-0.01948,1e-05,2.78519]
[1777269286925,59.26,77801.24,0.11,-0.01952,1e-05,2.78962]
[1777269291959,59.26,77804.56,0.11,-0.01947,1e-05,2.78458]
[1777269296996,59.27,77807.08,0.11,-0.01944,1e-05,2.7808]
[1777269302033,59.27,77820.5,0.11,-0.01926,1e-05,2.75964]
[1777269307078,59.27,77823.54,0.11,-0.01923,1e-05,2.75528]
[1777269312114,59.27,77825.46,0.11,-0.0192,1e-05,2.75265]
[1777269317149,59.27,77823.33,0.11,-0.01924,1e-05,2.7565]
[1777269322184,59.28,77824.11,0.11,-0.01923,1e-05,2.75569]
[1777269327219,59.28,77828.39,0.11,-0.01918,1e-05,2.74934]
[1777269332256,59.28,77838.45,0.11,-0.01903,1e-05,2.73142]
[1777269337288,59.29,77848.68,0.11,-0.0189,1e-05,2.71612]
[1777269342324,59.29,77853.13,0.11,-0.01885,1e-05,2.70995]
[1777269347358,59.3,77844.07,0.11,-0.01898,1e-05,2.72513]
[1777269352394,59.3,77837.61,0.11,-0.01907,1e-05,2.73607]
[1777269357428,59.3,77825.34,0.11,-0.01924,1e-05,2.75624]
[1777269362464,59.3,77825.76,0.11,-0.01924,1e-05,2.75603]
[1777269367502,59.31,77833.56,0.11,-0.01914,1e-05,2.74407]
[1777269372544,59.31,77823.06,0.11,-0.01928,1e-05,2.76136]
[1777269377570,59.31,77823.18,0.11,-0.01928,1e-05,2.7616]
[1777269382612,59.31,77824.12,0.11,-0.01927,1e-05,2.76052]
[1777269387650,59.32,77815.48,0.11,-0.01939,1e-05,2.77478]
[1777269392683,59.32,77809.36,0.11,-0.01946,1e-05,2.78251]
[1777269397718,59.32,77807.72,0.11,-0.01949,1e-05,2.78539]
[1777269402752,59.32,77810.63,0.11,-0.01945,1e-05,2.78092]
[1777269407789,59.32,77806.11,0.11,-0.01951,1e-05,2.78845]
[1777269412824,59.32,77805.99,0.11,-0.01951,1e-05,2.78882]
[1777269417864,59.32,77818.78,0.11,-0.01934,1e-05,2.76848]
[1777269422897,59.33,77827.43,0.11,-0.01923,1e-05,2.75504]
[1777269427933,59.33,77826.66,0.11,-0.01925,1e-05,2.75674]
[1777269432968,59.33,77830.09,0.11,-0.0192,1e-05,2.75171]
[1777269438003,59.33,77829.39,0.11,-0.01922,1e-05,2.75331]
[1777269443039,59.33,77826.95,0.11,-0.01925,1e-05,2.75767]
[1777269447067,59.34,77810.97,0.11,-0.01947,1e-05,2.78366]
[1777269452102,59.34,77814.6,0.11,-0.01941,1e-05,2.77567]
[1777269457136,59.34,77800.58,0.11,-0.0196,1e-05,2.79851]
[1777269462173,59.34,77802.35,0.11,-0.01958,1e-05,2.79574]
[1777269467207,59.34,77804.67,0.11,-0.01955,1e-05,2.7921]
[1777269472248,59.34,77803.2,0.11,-0.01957,1e-05,2.79462]
[1777269477277,59.34,77803.37,0.11,-0.01957,1e-05,2.7945]
[1777269482313,59.34,77809.11,0.11,-0.01949,1e-05,2.78545]
[1777269487349,59.34,77801.1,0.11,-0.0196,1e-05,2.79856]
[1777269492384,59.34,77799.44,0.11,-0.01962,1e-05,2.80139]
[1777269497418,59.35,77798.66,0.11,-0.01964,1e-05,2.80281]
[1777269502460,59.35,77790.4,0.11,-0.01975,1e-05,2.81632]
[1777269507496,59.35,77792.92,0.11,-0.01972,1e-05,2.81226]
[1777269512532,59.35,77802.43,0.11,-0.01957,1e-05,2.79449]
[1777269517569,59.35,77808.96,0.11,-0.01948,1e-05,2.78413]
[1777269522601,59.35,77819.43,0.11,-0.01934,1e-05,2.76758]
[1777269527636,59.35,77818.18,0.11,-0.01936,1e-05,2.76991]
[1777269532672,59.35,77819.24,0.11,-0.01935,1e-05,2.76855]
[1777269537706,59.35,77824.13,0.11,-0.01929,1e-05,2.76107]
[1777269542741,59.36,77820.67,0.11,-0.01934,1e-05,2.76698]
[1777269547777,59.36,77821.25,0.11,-0.01933,1e-05,2.7664]
[1777269552812,59.36,77820.43,0.11,-0.01935,1e-05,2.76806]
[1777269557846,59.36,77806.97,0.11,-0.01953,1e-05,2.78994]
[1777269562882,59.36,77815.29,0.11,-0.01942,1e-05,2.77675]
[1777269567916,59.36,77816.16,0.11,-0.01941,1e-05,2.77565]
[1777269572951,59.36,77820.73,0.11,-0.01934,1e-05,2.76624]
[1777269577993,59.37,77822.14,0.11,-0.01932,1e-05,2.76435]
[1777269583023,59.37,77829.98,0.11,-0.01922,1e-05,2.75226]
[1777269588058,59.37,77823.83,0.11,-0.0193,1e-05,2.76254]
[1777269593094,59.37,77806.25,0.11,-0.01955,1e-05,2.79111]
[1777269598128,59.37,77796.58,0.11,-0.01968,1e-05,2.80675]
[1777269603171,59.37,77766.1,0.11,-0.0201,1e-05,2.85643]
[1777269608214,59.37,77763.53,0.11,-0.02013,1e-05,2.86023]
[1777269613250,59.37,77761.93,0.11,-0.02015,1e-05,2.86235]
[1777269618285,59.36,77761.8,0.11,-0.02015,1e-05,2.86208]
[1777269623324,59.36,77768.99,0.11,-0.02004,1e-05,2.84983]
[1777269628355,59.36,77760.67,0.11,-0.02015,1e-05,2.86305]
[1777269633389,59.36,77757.46,0.11,-0.02018,1e-05,2.86539]
[1777269638425,59.36,77757.45,0.11,-0.02017,1e-05,2.86489]
[1777269643463,59.35,77764.74,0.11,-0.02007,1e-05,2.85226]
[1777269648495,59.35,77769.12,0.11,-0.02,1e-05,2.84478]
[1777269653529,59.35,77760.93,0.11,-0.02011,1e-05,2.85774]
[1777269659575,59.35,77760.83,0.11,-0.02011,1e-05,2.85736]
[1777269664607,59.34,77750.97,0.11,-0.02025,1e-05,2.87317]
[1777269669648,59.34,77745.64,0.11,-0.02031,1e-05,2.88136]
[1777269674681,59.34,77746.05,0.11,-0.0203,1e-05,2.88004]
[1777269679716,59.33,77743.84,0.11,-0.02033,1e-05,2.88308]
[1777269684751,59.33,77744.09,0.11,-0.02032,1e-05,2.88205]
[1777269689786,59.33,77743.59,0.11,-0.02032,1e-05,2.88226]
[1777269694822,59.32,77744.31,0.11,-0.02029,1e-05,2.87805]
[1777269699856,59.32,77745.0,0.11,-0.02028,1e-05,2.87636]
[1777269704892,59.32,77758.98,0.11,-0.02008,1e-05,2.85278]
[1777269709928,59.32,77776.0,0.11,-0.01984,1e-05,2.82469]
[1777269714963,59.32,77782.09,0.11,-0.01976,1e-05,2.81471]
[1777269719998,59.32,77794.31,0.11,-0.01959,1e-05,2.79498]
[1777269725033,59.32,77791.15,0.11,-0.01963,1e-05,2.8002]
[1777269730067,59.32,77796.47,0.11,-0.01956,1e-05,2.79169]
[1777269735103,59.32,77787.51,0.11,-0.01968,1e-05,2.80632]
[1777269740138,59.32,77789.43,0.11,-0.01966,1e-05,2.80322]
[1777269745175,59.32,77791.65,0.11,-0.01963,1e-05,2.79967]
[1777269750208,59.32,77799.71,0.11,-0.01952,1e-05,2.78677]
[1777269755244,59.32,77790.78,0.11,-0.01963,1e-05,2.79894]
[1777269760279,59.32,77789.56,0.11,-0.01964,1e-05,2.80098]
[1777269765316,59.32,77790.01,0.11,-0.01964,1e-05,2.80027]
[1777269770348,59.32,77794.33,0.11,-0.01958,1e-05,2.79333]
[1777269775385,59.32,77785.3,0.11,-0.0197,1e-05,2.808]
[1777269780421,59.32,77785.93,0.11,-0.01969,1e-05,2.80695]
[1777269785456,59.32,77776.42,0.11,-0.01982,1e-05,2.82238]
[1777269790490,59.32,77770.04,0.11,-0.01991,1e-05,2.83261]
[1777269795535,59.32,77759.58,0.11,-0.02005,1e-05,2.84946]
[1777269800565,59.32,77760.01,0.11,-0.02004,1e-05,2.84841]
[1777269805602,59.32,77759.93,0.11,-0.02004,1e-05,2.84817]
[1777269810636,59.31,77776.21,0.11,-0.01982,1e-05,2.82129]
[1777269815671,59.31,77779.33,0.11,-0.01976,1e-05,2.81367]
[1777269820710,59.31,77774.53,0.11,-0.01982,1e-05,2.8214]
[1777269825741,59.31,77769.34,0.11,-0.01989,1e-05,2.8297]
[1777269830777,59.31,77770.26,0.11,-0.01988,1e-05,2.82801]
[1777269835811,59.31,77771.73,0.11,-0.01985,1e-05,2.82547]
[1777269840848,59.31,77784.32,0.11,-0.01968,1e-05,2.80492]
[1777269845882,59.31,77767.48,0.11,-0.01991,1e-05,2.8323]
[1777269850916,59.31,77762.97,0.11,-0.01997,1e-05,2.83941]
[1777269855952,59.31,77749.87,0.11,-0.02015,1e-05,2.86057]
[1777269860993,59.31,77745.48,0.11,-0.02021,1e-05,2.86735]
[1777269866029,59.3,77745.02,0.11,-0.02021,1e-05,2.86765]
[1777269871065,59.3,77744.88,0.11,-0.02019,1e-05,2.86499]
[1777269876099,59.3,77742.25,0.11,-0.02023,1e-05,2.86891]
[1777269881133,59.3,77740.99,0.11,-0.02024,1e-05,2.87056]
[1777269886169,59.29,77740.41,0.11,-0.02025,1e-05,2.87109]
[1777269891218,59.29,77738.79,0.11,-0.02027,1e-05,2.87335]
[1777269896249,59.29,77738.17,0.11,-0.02027,1e-05,2.87394]
[1777269901284,59.29,77736.83,0.11,-0.02029,1e-05,2.87573]
[1777269906324,59.28,77727.9,0.11,-0.02041,1e-05,2.88994]
[1777269911358,59.28,77730.53,0.11,-0.02037,1e-05,2.88515]
[1777269916392,59.28,77732.92,0.11,-0.02033,1e-05,2.88057]
[1777269921428,59.28,77734.91,0.11,-0.0203,1e-05,2.87678]
[1777269926464,59.27,77738.83,0.11,-0.02024,1e-05,2.86982]
[1777269931499,59.27,77739.89,0.11,-0.0202,1e-05,2.86517]
[1777269935534,59.27,77704.27,0.11,-0.02071,1e-05,2.92421]
[1777269936540,59.26,77683.58,0.11,-0.02099,1e-05,2.95718]
[1777269938555,59.26,77699.18,0.11,-0.02076,1e-05,2.93018]
[1777269943585,59.25,77709.91,0.11,-0.0206,1e-05,2.91135]
[1777269948620,59.25,77707.13,0.11,-0.02063,1e-05,2.91513]
[1777269953654,59.25,77704.22,0.11,-0.02066,1e-05,2.91909]
[1777269958694,59.24,77692.4,0.11,-0.02082,1e-05,2.93793]
[1777269963725,59.23,77684.05,0.11,-0.02094,1e-05,2.95093]
[1777269968783,59.23,77670.75,0.11,-0.02112,1e-05,2.97217]
[1777269973819,59.22,77669.73,0.11,-0.02112,1e-05,2.97264]
[1777269977859,59.22,77696.73,0.11,-0.02072,1e-05,2.92604]
[1777269979868,59.22,77725.38,0.11,-0.02031,1e-05,2.87797]
[1777269981884,59.22,77748.37,0.11,-0.01999,1e-05,2.8399]
[1777269985912,59.21,77699.52,0.11,-0.02068,1e-05,2.92069]
[1777269990949,59.21,77686.98,0.11,-0.02085,1e-05,2.94083]
[1777269995986,59.2,77699.47,0.11,-0.02065,1e-05,2.91636]
[1777270001026,59.2,77703.25,0.11,-0.02058,1e-05,2.90928]
[1777270006060,59.2,77697.09,0.11,-0.02067,1e-05,2.91875]
[1777270011094,59.19,77696.35,0.11,-0.02067,1e-05,2.91909]
[1777270016130,59.19,77695.13,0.11,-0.02068,1e-05,2.92023]
[1777270021169,59.18,77706.13,0.11,-0.02051,1e-05,2.90098]
[1777270026210,59.18,77689.86,0.11,-0.02074,1e-05,2.9274]
[1777270031244,59.17,77683.03,0.11,-0.02083,1e-05,2.93784]
[1777270036280,59.17,77681.73,0.11,-0.02084,1e-05,2.93892]
[1777270039304,59.16,77702.35,0.11,-0.02054,1e-05,2.90365]
[1777270042325,59.16,77720.35,0.11,-0.02028,1e-05,2.87324]
[1777270047358,59.16,77729.7,0.11,-0.02014,1e-05,2.85734]
[1777270052393,59.16,77725.39,0.11,-0.02018,1e-05,2.86159]
[1777270057428,59.16,77727.34,0.11,-0.02015,1e-05,2.85795]
[1777270062464,59.15,77724.15,0.11,-0.02019,1e-05,2.86279]
[1777270067504,59.15,77734.3,0.11,-0.02005,1e-05,2.84568]
[1777270072536,59.15,77735.75,0.11,-0.02003,1e-05,2.84302]
[1777270077574,59.15,77742.36,0.11,-0.01993,1e-05,2.83185]
[1777270082605,59.15,77736.47,0.11,-0.02001,1e-05,2.84118]
[1777270087643,59.15,77724.83,0.11,-0.02017,1e-05,2.85997]
[1777270092675,59.14,77731.08,0.11,-0.02008,1e-05,2.84925]
[1777270097710,59.14,77743.46,0.11,-0.01991,1e-05,2.82863]
[1777270102746,59.14,77756.85,0.11,-0.01972,1e-05,2.80665]
[1777270103752,59.14,77777.97,0.11,-0.01943,1e-05,2.77243]
[1777270108790,59.14,77785.16,0.11,-0.01933,1e-05,2.76114]
[1777270111809,59.14,77797.54,0.11,-0.01915,1e-05,2.73917]
[1777270116844,59.15,77783.69,0.11,-0.01935,1e-05,2.76259]
[1777270120871,59.15,77767.1,0.11,-0.01958,1e-05,2.78958]
[1777270125909,59.16,77777.27,0.11,-0.01945,1e-05,2.77445]
[1777270130944,59.17,77777.18,0.11,-0.01946,1e-05,2.77594]
[1777270135978,59.17,77785.01,0.11,-0.01936,1e-05,2.76364]
[1777270141015,59.17,77789.42,0.11,-0.0193,1e-05,2.75701]
[1777270146050,59.17,77771.52,0.11,-0.01955,1e-05,2.78622]
[1777270151085,59.17,77770.48,0.11,-0.01957,1e-05,2.78813]
[1777270156120,59.18,77762.97,0.11,-0.01967,1e-05,2.80083]
[1777270161156,59.18,77761.55,0.11,-0.01969,1e-05,2.8033]
[1777270167196,59.18,77770.39,0.11,-0.01958,1e-05,2.78925]
[1777270172231,59.18,77768.52,0.11,-0.01959,1e-05,2.79014]
[1777270177268,59.18,77770.1,0.11,-0.01957,1e-05,2.78788]
[1777270182302,59.18,77788.8,0.11,-0.01932,1e-05,2.75809]
[1777270187338,59.19,77789.11,0.11,-0.01932,1e-05,2.75812]
[1777270192372,59.19,77788.26,0.11,-0.01933,1e-05,2.75997]
[1777270197407,59.19,77773.14,0.11,-0.01955,1e-05,2.78551]
[1777270202442,59.19,77772.23,0.11,-0.01956,1e-05,2.78723]
[1777270207477,59.2,77772.92,0.11,-0.01955,1e-05,2.78636]
[1777270212512,59.2,77772.35,0.11,-0.01956,1e-05,2.78754]
[1777270217549,59.2,77772.54,0.11,-0.01956,1e-05,2.78748]
[1777270222583,59.2,77753.12,0.11,-0.01983,1e-05,2.81947]
[1777270227617,59.2,77752.72,0.11,-0.01984,1e-05,2.82006]
[1777270232653,59.2,77753.94,0.11,-0.01981,1e-05,2.81557]
[1777270236184,59.2,77772.41,0.11,-0.01955,1e-05,2.78555]
[1777270241716,59.2,77771.9,0.11,-0.01956,1e-05,2.78656]
[1777270246754,59.2,77771.34,0.11,-0.01957,1e-05,2.78763]
[1777270251788,59.2,77770.27,0.11,-0.01959,1e-05,2.78952]
[1777270256824,59.2,77770.11,0.11,-0.01959,1e-05,2.78993]
[1777270261858,59.2,77773.98,0.11,-0.01954,1e-05,2.78378]
[1777270266894,59.2,77777.12,0.11,-0.01949,1e-05,2.77885]
[1777270272936,59.21,77777.92,0.11,-0.01949,1e-05,2.77781]
[1777270277972,59.21,77772.76,0.11,-0.01956,1e-05,2.78628]
[1777270283006,59.21,77775.53,0.11,-0.01952,1e-05,2.7819]
[1777270288042,59.21,77775.42,0.11,-0.01952,1e-05,2.7822]
[1777270293076,59.21,77760.83,0.11,-0.01971,1e-05,2.8035]
[1777270298112,59.21,77753.32,0.11,-0.01981,1e-05,2.81565]
[1777270303147,59.21,77759.49,0.11,-0.01973,1e-05,2.8056]
[1777270308182,59.21,77746.98,0.11,-0.0199,1e-05,2.82598]
[1777270313218,59.21,77743.43,0.11,-0.01995,1e-05,2.83166]
[1777270318251,59.21,77740.75,0.11,-0.01998,1e-05,2.83588]
[1777270323287,59.2,77740.19,0.11,-0.01999,1e-05,2.83662]
[1777270328323,59.2,77736.98,0.11,-0.02003,1e-05,2.84166]
[1777270333357,59.2,77736.48,0.11,-0.02004,1e-05,2.84226]
[1777270338391,59.2,77738.1,0.11,-0.02001,1e-05,2.8394]
[1777270343430,59.2,77742.71,0.11,-0.01995,1e-05,2.8317]
[1777270348465,59.2,77742.33,0.11,-0.01995,1e-05,2.83224]
[1777270351485,59.2,77763.72,0.11,-0.01964,1e-05,2.79491]
[1777270353499,59.2,77747.45,0.11,-0.01986,1e-05,2.82149]
[1777270358534,59.2,77745.98,0.11,-0.01989,1e-05,2.82393]
[1777270363569,59.2,77748.53,0.11,-0.01985,1e-05,2.81981]
[1777270368603,59.2,77745.43,0.11,-0.01989,1e-05,2.8248]
[1777270373639,59.2,77747.01,0.11,-0.01987,1e-05,2.82208]
[1777270378674,59.2,77748.25,0.11,-0.01985,1e-05,2.82003]
[1777270383709,59.2,77750.7,0.11,-0.01982,1e-05,2.81604]
[1777270388745,59.2,77746.17,0.11,-0.01988,1e-05,2.82345]
[1777270395794,59.2,77746.49,0.11,-0.01987,1e-05,2.82267]
[1777270400829,59.2,77747.48,0.11,-0.01986,1e-05,2.82104]
[1777270405865,59.2,77732.19,0.11,-0.02007,1e-05,2.846]
[1777270410900,59.2,77729.57,0.11,-0.02011,1e-05,2.85005]
[1777270415935,59.2,77737.61,0.11,-0.01998,1e-05,2.83411]
[1777270422984,59.19,77748.75,0.11,-0.01982,1e-05,2.81583]
[1777270428021,59.19,77740.35,0.11,-0.01994,1e-05,2.82952]
[1777270433057,59.19,77740.46,0.11,-0.01993,1e-05,2.82922]
[1777270438092,59.19,77742.69,0.11,-0.0199,1e-05,2.82544]
[1777270444136,59.19,77747.7,0.11,-0.01983,1e-05,2.81716]
[1777270449169,59.19,77753.77,0.11,-0.01975,1e-05,2.80726]
[1777270454205,59.19,77752.11,0.11,-0.01977,1e-05,2.80999]
[1777270459239,59.19,77745.35,0.11,-0.01986,1e-05,2.82098]
[1777270464275,59.19,77745.96,0.11,-0.01986,1e-05,2.81991]
[1777270469311,59.19,77746.89,0.11,-0.01984,1e-05,2.81835]
[1777270474345,59.19,77746.08,0.11,-0.01984,1e-05,2.81722]
[1777270479379,59.19,77746.43,0.11,-0.01983,1e-05,2.81665]
[1777270484415,59.19,77746.49,0.11,-0.01983,1e-05,2.81657]
[1777270489451,59.19,77744.0,0.11,-0.01987,1e-05,2.82065]
[1777270494486,59.19,77744.08,0.11,-0.01987,1e-05,2.82051]
[1777270499520,59.19,77742.74,0.11,-0.01988,1e-05,2.82268]
[1777270504558,59.19,77729.03,0.11,-0.02007,1e-05,2.84508]
[1777270509593,59.19,77728.96,0.11,-0.02007,1e-05,2.84497]
[1777270514628,59.19,77718.89,0.11,-0.02021,1e-05,2.86127]
[1777270519663,59.19,77709.82,0.11,-0.02034,1e-05,2.87593]
[1777270524698,59.18,77704.12,0.11,-0.02041,1e-05,2.88494]
[1777270529732,59.18,77699.26,0.11,-0.02048,1e-05,2.89249]
[1777270534770,59.18,77695.31,0.11,-0.02051,1e-05,2.89597]
[1777270539805,59.18,77705.91,0.11,-0.02036,1e-05,2.87765]
[1777270544841,59.17,77706.08,0.11,-0.02035,1e-05,2.87685]
[1777270549874,59.17,77707.49,0.11,-0.02033,1e-05,2.87398]
[1777270555915,59.17,77707.45,0.11,-0.02032,1e-05,2.87345]
[1777270560954,59.16,77714.47,0.11,-0.02022,1e-05,2.86133]
[1777270565988,59.16,77717.62,0.11,-0.02017,1e-05,2.85571]
[1777270571023,59.16,77719.38,0.11,-0.02014,1e-05,2.85241]
[1777270576058,59.16,77722.65,0.11,-0.02009,1e-05,2.84661]
[1777270581094,59.16,77725.74,0.11,-0.02005,1e-05,2.84115]
[1777270586128,59.15,77729.23,0.11,-0.01999,1e-05,2.83499]
[1777270591165,59.15,77734.81,0.11,-0.0199,1e-05,2.82309]
[1777270596199,59.15,77745.55,0.11,-0.01975,1e-05,2.80543]
[1777270601234,59.15,77734.46,0.11,-0.0199,1e-05,2.82346]
[1777270606273,59.15,77732.98,0.11,-0.01992,1e-05,2.82568]
[1777270611307,59.15,77739.57,0.11,-0.01983,1e-05,2.81478]
[1777270616342,59.15,77734.38,0.11,-0.0199,1e-05,2.82315]
[1777270621378,59.15,77734.31,0.11,-0.0199,1e-05,2.82315]
[1777270626412,59.15,77738.44,0.11,-0.01984,1e-05,2.8163]
[1777270631447,59.15,77738.04,0.11,-0.01985,1e-05,2.81693]
[1777270636485,59.15,77737.13,0.11,-0.01986,1e-05,2.81839]
[1777270640516,59.15,77756.59,0.11,-0.01959,1e-05,2.78675]
[1777270645552,59.15,77750.41,0.11,-0.01968,1e-05,2.797]
[1777270650587,59.15,77754.99,0.11,-0.01961,1e-05,2.78971]
[1777270655623,59.15,77751.8,0.11,-0.01964,1e-05,2.79264]
[1777270660657,59.15,77752.16,0.11,-0.01964,1e-05,2.7922]
[1777270665697,59.15,77754.07,0.11,-0.01961,1e-05,2.78926]
[1777270670727,59.15,77763.92,0.11,-0.01948,1e-05,2.7735]
[1777270675763,59.16,77761.59,0.11,-0.01952,1e-05,2.77749]
[1777270680797,59.16,77771.72,0.11,-0.01938,1e-05,2.76135]
[1777270685831,59.16,77774.32,0.11,-0.01935,1e-05,2.7575]
[1777270690868,59.16,77780.23,0.11,-0.01927,1e-05,2.74839]
[1777270695901,59.16,77786.12,0.11,-0.01919,1e-05,2.73945]
[1777270700936,59.17,77789.58,0.11,-0.01915,1e-05,2.73447]
[1777270705972,59.17,77787.21,0.11,-0.01919,1e-05,2.73894]
[1777270711007,59.17,77784.78,0.11,-0.01921,1e-05,2.74104]
[1777270716042,59.18,77791.73,0.11,-0.01912,1e-05,2.73059]
[1777270721078,59.18,77793.32,0.11,-0.01911,1e-05,2.72873]
[1777270726113,59.18,77796.56,0.11,-0.01907,1e-05,2.72425]
[1777270731147,59.19,77798.76,0.11,-0.01905,1e-05,2.72146]
[1777270737189,59.19,77802.44,0.11,-0.019,1e-05,2.71649]
[1777270742225,59.19,77801.45,0.11,-0.01902,1e-05,2.71883]
[1777270747259,59.22,77786.04,0.11,-0.01927,1e-05,2.74783]
[1777270752294,59.22,77783.87,0.11,-0.01931,1e-05,2.75271]
[1777270757332,59.23,77791.03,0.11,-0.01922,1e-05,2.74177]
[1777270762367,59.23,77797.25,0.11,-0.01914,1e-05,2.73252]
[1777270764382,59.23,77814.38,0.11,-0.01891,1e-05,2.70565]
[1777270769417,59.24,77818.55,0.11,-0.01886,1e-05,2.69998]
[1777270774452,59.24,77820.15,0.11,-0.01882,1e-05,2.69478]
[1777270779489,59.2,77816.37,0.11,-0.01881,1e-05,2.69337]
[1777270784522,59.19,77825.22,0.11,-0.01869,1e-05,2.67836]
[1777270787543,59.17,77846.84,0.11,-0.01838,1e-05,2.6411]
[1777270792578,59.14,77855.57,0.11,-0.01821,1e-05,2.62148]
[1777270797614,59.12,77853.43,0.11,-0.01821,1e-05,2.6204]
[1777270801642,59.12,77837.66,0.11,-0.01841,1e-05,2.64445]
[1777270804664,59.11,77819.23,0.11,-0.01863,1e-05,2.67104]
[1777270809698,59.08,77821.42,0.11,-0.01856,1e-05,2.66303]
[1777270814735,59.08,77829.49,0.11,-0.01845,1e-05,2.64959]
[1777270819768,59.07,77835.47,0.11,-0.01837,1e-05,2.63954]
[1777270824813,59.07,77836.86,0.11,-0.01834,1e-05,2.63671]
[1777270830906,59.07,77840.24,0.11,-0.01829,1e-05,2.63072]
[1777270835939,59.06,77837.42,0.11,-0.01831,1e-05,2.6322]
[1777270840974,59.06,77831.94,0.11,-0.01838,1e-05,2.64002]
[1777270846009,59.06,77830.5,0.11,-0.01839,1e-05,2.64157]
[1777270851043,59.05,77836.87,0.11,-0.0183,1e-05,2.63103]
[1777270856079,59.05,77840.56,0.11,-0.01825,1e-05,2.62477]
[1777270861113,59.05,77846.75,0.11,-0.01817,1e-05,2.61472]
[1777270866149,59.04,77842.41,0.11,-0.01822,1e-05,2.62099]
[1777270871183,59.04,77841.25,0.11,-0.01823,1e-05,2.62232]
[1777270876222,59.04,77839.31,0.11,-0.01825,1e-05,2.62483]
[1777270881253,59.04,77840.87,0.11,-0.01823,1e-05,2.6219]
[1777270886289,59.03,77841.33,0.11,-0.01822,1e-05,2.6207]
[1777270891323,59.03,77844.65,0.11,-0.01815,1e-05,2.61275]
[1777270896358,59.03,77847.07,0.11,-0.01812,1e-05,2.6086]
[1777270901393,59.03,77848.97,0.11,-0.01809,1e-05,2.60564]
[1777270908442,59.04,77848.59,0.11,-0.01812,1e-05,2.6086]
[1777270913981,59.05,77854.13,0.11,-0.01805,1e-05,2.60085]
[1777270919519,59.05,77853.69,0.11,-0.01806,1e-05,2.60171]
[1777270924555,59.05,77856.3,0.11,-0.01803,1e-05,2.59786]
[1777270929590,59.05,77859.38,0.11,-0.01799,1e-05,2.59337]
[1777270934624,59.05,77855.99,0.11,-0.01804,1e-05,2.59877]
[1777270939661,59.05,77856.84,0.11,-0.01803,1e-05,2.59764]
[1777270944695,59.05,77855.5,0.11,-0.01805,1e-05,2.59988]
[1777270949729,59.05,77855.32,0.11,-0.01805,1e-05,2.60034]
[1777270954764,59.05,77852.56,0.11,-0.01807,1e-05,2.60243]
[1777270959802,59.05,77852.21,0.11,-0.01808,1e-05,2.60313]
[1777270964837,59.06,77849.91,0.11,-0.01811,1e-05,2.60683]
[1777270969871,59.06,77845.89,0.11,-0.01816,1e-05,2.61313]
[1777270974910,59.06,77842.17,0.11,-0.01821,1e-05,2.61913]
[1777270979943,59.06,77839.78,0.11,-0.01824,1e-05,2.62285]
[1777270984979,59.06,77838.4,0.11,-0.01826,1e-05,2.62498]
[1777270990013,59.06,77840.2,0.11,-0.01824,1e-05,2.62217]
[1777270995048,59.06,77841.31,0.11,-0.01822,1e-05,2.6205]
[1777271000082,59.06,77843.03,0.11,-0.0182,1e-05,2.61785]
[1777271006124,59.06,77847.08,0.11,-0.01815,1e-05,2.6122]
[1777271011161,59.06,77852.04,0.11,-0.01807,1e-05,2.60248]
[1777271016195,59.06,77845.48,0.11,-0.01816,1e-05,2.61274]
[1777271021230,59.06,77844.12,0.11,-0.01818,1e-05,2.61506]
[1777271026265,59.06,77845.2,0.11,-0.01817,1e-05,2.61345]
[1777271031302,59.06,77845.85,0.11,-0.01816,1e-05,2.61251]
[1777271036335,59.07,77848.26,0.11,-0.01813,1e-05,2.60887]
[1777271041370,59.07,77853.89,0.11,-0.01806,1e-05,2.60034]
[1777271046406,59.07,77851.68,0.11,-0.01809,1e-05,2.60394]
[1777271051440,59.07,77853.54,0.11,-0.01806,1e-05,2.60125]
[1777271056475,59.07,77857.68,0.11,-0.01801,1e-05,2.59505]
[1777271061510,59.07,77861.28,0.11,-0.01797,1e-05,2.58978]
[1777271066546,59.07,77860.75,0.11,-0.01798,1e-05,2.5909]
[1777271071581,59.07,77863.27,0.11,-0.01793,1e-05,2.58514]
[1777271076616,59.08,77862.93,0.11,-0.01794,1e-05,2.58608]
[1777271081650,59.08,77862.69,0.11,-0.01795,1e-05,2.58686]
[1777271086690,59.08,77860.98,0.11,-0.01797,1e-05,2.58991]
[1777271091720,59.08,77858.65,0.11,-0.01801,1e-05,2.59388]
[1777271095242,59.08,77837.09,0.11,-0.01829,1e-05,2.62744]
[1777271100784,59.08,77831.51,0.11,-0.01836,1e-05,2.63615]
[1777271105820,59.08,77818.42,0.11,-0.01853,1e-05,2.6565]
[1777271110854,59.08,77814.38,0.11,-0.01858,1e-05,2.66253]
[1777271115888,59.09,77818.35,0.11,-0.01854,1e-05,2.65765]
[1777271120923,59.1,77818.39,0.11,-0.01855,1e-05,2.65889]
[1777271126965,59.1,77818.83,0.11,-0.01854,1e-05,2.65844]
[1777271132000,59.1,77811.44,0.11,-0.01862,1e-05,2.66728]
[1777271137035,59.09,77812.67,0.11,-0.0186,1e-05,2.66494]
[1777271142083,59.09,77811.63,0.11,-0.01861,1e-05,2.66616]
[1777271147108,59.09,77802.27,0.11,-0.01873,1e-05,2.68036]
[1777271152143,59.09,77802.42,0.11,-0.01873,1e-05,2.6796]
[1777271157178,59.08,77807.91,0.11,-0.01865,1e-05,2.67054]
[1777271162220,59.08,77814.87,0.11,-0.01856,1e-05,2.65926]
[1777271167251,59.08,77803.31,0.11,-0.01871,1e-05,2.67704]
[1777271172287,59.08,77801.82,0.11,-0.01872,1e-05,2.679]
[1777271177321,59.08,77800.05,0.11,-0.01874,1e-05,2.68142]
[1777271182354,59.07,77799.61,0.11,-0.01875,1e-05,2.68178]
[1777271189404,59.07,77804.9,0.11,-0.01867,1e-05,2.67305]
[1777271194438,59.07,77806.21,0.11,-0.01864,1e-05,2.6684]
[1777271201596,59.07,77810.08,0.11,-0.01858,1e-05,2.66203]
[1777271206631,59.07,77812.57,0.11,-0.01855,1e-05,2.65794]
[1777271211679,59.07,77814.03,0.11,-0.01853,1e-05,2.65554]
[1777271216714,59.07,77814.29,0.11,-0.01853,1e-05,2.65506]
[1777271221753,59.07,77812.99,0.11,-0.01854,1e-05,2.65704]
[1777271226786,59.07,77811.47,0.11,-0.01856,1e-05,2.65939]
[1777271231821,59.07,77810.92,0.11,-0.01857,1e-05,2.66021]
[1777271236856,59.07,77810.93,0.11,-0.01857,1e-05,2.66016]
[1777271241890,59.07,77810.29,0.11,-0.01858,1e-05,2.66111]
[1777271246926,59.07,77809.91,0.11,-0.01858,1e-05,2.66163]
[1777271251961,59.06,77811.14,0.11,-0.01855,1e-05,2.65725]
[1777271256995,59.06,77813.6,0.11,-0.01852,1e-05,2.65331]
[1777271262031,59.06,77796.78,0.11,-0.01874,1e-05,2.67965]
[1777271267066,59.06,77788.02,0.11,-0.01885,1e-05,2.69313]
[1777271272100,59.06,77792.37,0.11,-0.01879,1e-05,2.68584]
[1777271277135,59.06,77794.61,0.11,-0.01876,1e-05,2.6819]
[1777271282173,59.06,77791.67,0.11,-0.01879,1e-05,2.68611]
[1777271287205,59.05,77793.74,0.11,-0.01876,1e-05,2.68237]
[1777271293248,59.05,77796.07,0.11,-0.01872,1e-05,2.67815]
[1777271298283,59.05,77800.14,0.11,-0.01867,1e-05,2.6713]
[1777271303318,59.05,77801.0,0.11,-0.01865,1e-05,2.66953]
[1777271310391,59.04,77801.76,0.11,-0.01864,1e-05,2.66776]
[1777271314399,59.04,77779.46,0.11,-0.01891,1e-05,2.7002]
[1777271319435,59.04,77782.58,0.11,-0.01887,1e-05,2.69457]
[1777271325475,59.03,77783.71,0.11,-0.01885,1e-05,2.69199]
[1777271330510,59.03,77778.17,0.11,-0.01891,1e-05,2.70012]
[1777271336553,59.02,77775.08,0.11,-0.01895,1e-05,2.70413]
[1777271341589,59.02,77777.11,0.11,-0.01891,1e-05,2.70015]
[1777271346625,59.01,77771.36,0.11,-0.01897,1e-05,2.70729]
[1777271351658,59.01,77758.33,0.11,-0.01914,1e-05,2.72727]
[1777271356692,59.0,77760.48,0.11,-0.01911,1e-05,2.72291]
[1777271361727,59.0,77761.91,0.11,-0.01908,1e-05,2.71978]
[1777271366763,58.99,77762.33,0.11,-0.01907,1e-05,2.7183]
[1777271371797,58.99,77763.27,0.11,-0.01903,1e-05,2.71362]
[1777271376833,58.98,77758.5,0.11,-0.01909,1e-05,2.72044]
[1777271381867,58.98,77756.05,0.11,-0.01912,1e-05,2.72336]
[1777271386902,58.98,77755.34,0.11,-0.01912,1e-05,2.72383]
[1777271391942,58.97,77756.55,0.11,-0.01909,1e-05,2.7209]
[1777271394958,58.96,77737.4,0.11,-0.01934,1e-05,2.74966]
[1777271399994,58.95,77735.35,0.11,-0.01936,1e-05,2.75193]
[1777271405037,58.95,77718.2,0.11,-0.01958,1e-05,2.77858]
[1777271410074,58.95,77708.51,0.11,-0.01972,1e-05,2.79432]
[1777271415109,58.95,77707.21,0.11,-0.01974,1e-05,2.79663]
[1777271420144,58.95,77695.71,0.11,-0.0199,1e-05,2.81552]
[1777271425188,58.95,77688.47,0.11,-0.02,1e-05,2.82736]
[1777271430221,58.95,77679.95,0.11,-0.02012,1e-05,2.8412]
[1777271435255,58.95,77678.34,0.11,-0.02012,1e-05,2.84116]
[1777271440290,58.95,77677.54,0.11,-0.02013,1e-05,2.84223]
[1777271445326,58.94,77667.32,0.11,-0.02027,1e-05,2.85894]
[1777271449353,58.94,77647.24,0.11,-0.02056,1e-05,2.89212]
[1777271454391,58.94,77646.41,0.11,-0.02056,1e-05,2.89287]
[1777271459427,58.94,77634.84,0.11,-0.02072,1e-05,2.91165]
[1777271464460,58.93,77637.72,0.11,-0.02068,1e-05,2.90601]
[1777271468496,58.93,77618.64,0.11,-0.02095,1e-05,2.93762]
[1777271473531,58.92,77614.12,0.11,-0.02101,1e-05,2.94424]
[1777271478568,58.92,77598.67,0.11,-0.02122,1e-05,2.96943]
[1777271483602,58.91,77584.53,0.11,-0.02142,1e-05,2.99232]
[1777271488638,58.9,77578.98,0.11,-0.02149,1e-05,3.00039]
[1777271493673,58.89,77573.91,0.11,-0.02154,2e-05,3.00512]
[1777271496707,58.89,77547.16,0.11,-0.02193,2e-05,3.05068]
[1777271498750,58.89,77522.99,0.11,-0.0223,2e-05,3.09235]
[1777271502129,58.88,77510.93,0.11,-0.02248,2e-05,3.11276]
[1777271502199,58.88,77510.63,0.11,-0.02248,2e-05,3.11279]
[1777271503209,58.88,77498.02,0.11,-0.02267,2e-05,3.13479]
[1777271505779,58.87,77482.51,0.11,-0.0229,2e-05,3.16094]
[1777271510815,58.85,77476.32,0.11,-0.02297,2e-05,3.16917]
[1777271513284,58.85,77500.36,0.11,-0.02258,2e-05,3.12481]
[1777271518873,58.83,77490.96,0.11,-0.0227,2e-05,3.13843]
[1777271520888,58.83,77505.54,0.11,-0.02247,2e-05,3.1113]
[1777271523357,58.82,77479.33,0.11,-0.02287,2e-05,3.15721]
[1777271524200,58.82,77479.33,0.11,-0.02287,2e-05,3.15721]
[1777271524254,58.82,77478.08,0.11,-0.02288,2e-05,3.15888]
[1777271529952,58.8,77477.47,0.11,-0.02286,2e-05,3.15638]
[1777271533428,58.79,77520.15,0.11,-0.02218,2e-05,3.07848]
[1777271537004,58.78,77503.54,0.11,-0.02242,2e-05,3.10607]
[1777271539024,58.78,77519.36,0.11,-0.02217,2e-05,3.07704]
[1777271544060,58.77,77533.94,0.11,-0.02193,2e-05,3.0492]
[1777271549095,58.76,77529.85,0.11,-0.02197,2e-05,3.05437]
[1777271551109,58.76,77540.94,0.11,-0.02178,2e-05,3.03157]
[1777271556144,58.75,77540.98,0.11,-0.02176,2e-05,3.02969]
[1777271561187,58.74,77541.49,0.11,-0.02174,2e-05,3.027]
[1777271566223,58.73,77542.96,0.11,-0.0217,2e-05,3.02266]
[1777271571282,58.72,77541.23,0.11,-0.02171,2e-05,3.02394]
[1777271576310,58.71,77544.5,0.11,-0.02165,2e-05,3.01654]
[1777271581344,58.71,77555.56,0.11,-0.02147,2e-05,2.99573]
[1777271583779,58.7,77573.43,0.11,-0.02119,1e-05,2.96407]
[1777271589400,58.7,77580.97,0.11,-0.02107,1e-05,2.94997]
[1777271594462,58.69,77589.38,0.11,-0.02094,1e-05,2.93446]
[1777271598466,58.69,77605.54,0.11,-0.0207,1e-05,2.90612]
[1777271603500,58.68,77615.01,0.11,-0.02055,1e-05,2.8895]
[1777271608535,58.68,77601.15,0.11,-0.02075,1e-05,2.91238]
[1777271613572,58.68,77586.09,0.11,-0.02095,1e-05,2.93476]
[1777271618606,58.67,77584.34,0.11,-0.02097,1e-05,2.93686]
[1777271623641,58.67,77585.52,0.11,-0.02094,1e-05,2.93401]
[1777271628677,58.66,77595.52,0.11,-0.02079,1e-05,2.91628]
[1777271633713,58.66,77605.04,0.11,-0.02065,1e-05,2.89963]
[1777271638746,58.66,77607.47,0.11,-0.02061,1e-05,2.89507]
[1777271643780,58.66,77604.27,0.11,-0.02065,1e-05,2.89999]
[1777271648815,58.65,77613.49,0.11,-0.02051,1e-05,2.88395]
[1777271653850,58.65,77607.33,0.11,-0.0206,1e-05,2.89387]
[1777271658885,58.65,77607.56,0.11,-0.02059,1e-05,2.89288]
[1777271664347,58.65,77621.66,0.11,-0.02038,1e-05,2.86869]
[1777271669963,58.65,77621.89,0.11,-0.02037,1e-05,2.86791]
[1777271675000,58.64,77626.86,0.11,-0.02028,1e-05,2.85685]
[1777271680041,58.64,77620.11,0.11,-0.02038,1e-05,2.86787]
[1777271685077,58.64,77621.75,0.11,-0.02035,1e-05,2.86475]
[1777271690117,58.64,77622.07,0.11,-0.02034,1e-05,2.86385]
[1777271695150,58.64,77621.04,0.11,-0.02035,1e-05,2.86516]
[1777271700185,58.63,77625.27,0.11,-0.02029,1e-05,2.85764]
[1777271703211,58.63,77593.0,0.11,-0.02076,1e-05,2.91181]
[1777271708246,58.63,77603.46,0.11,-0.0206,1e-05,2.89333]
[1777271713282,58.63,77592.55,0.11,-0.02075,1e-05,2.91113]
[1777271718317,58.62,77586.8,0.11,-0.02083,1e-05,2.92013]
[1777271723360,58.62,77594.45,0.11,-0.02071,1e-05,2.90631]
[1777271728387,58.62,77595.56,0.11,-0.02069,1e-05,2.90378]
[1777271732415,58.61,77613.36,0.11,-0.02041,1e-05,2.87081]
[1777271737450,58.61,77620.52,0.11,-0.0203,1e-05,2.85849]
[1777271742486,58.61,77626.09,0.11,-0.02022,1e-05,2.84901]
[1777271747521,58.61,77625.39,0.11,-0.02023,1e-05,2.85008]
[1777271752556,58.61,77630.88,0.11,-0.02015,1e-05,2.84082]
[1777271757591,58.61,77630.37,0.11,-0.02016,1e-05,2.84165]
[1777271762633,58.61,77630.63,0.11,-0.02016,1e-05,2.84123]
[1777271767662,58.61,77624.46,0.11,-0.02024,1e-05,2.85148]
[1777271772697,58.61,77625.27,0.11,-0.02023,1e-05,2.85005]
[1777271777734,58.61,77626.06,0.11,-0.02022,1e-05,2.84865]
[1777271782768,58.61,77626.78,0.11,-0.02021,1e-05,2.84738]
[1777271787802,58.61,77627.81,0.11,-0.02019,1e-05,2.8456]
[1777271792838,58.61,77623.6,0.11,-0.02024,1e-05,2.85008]
[1777271796868,58.61,77599.63,0.11,-0.02058,1e-05,2.89023]
[1777271799887,58.6,77583.75,0.11,-0.02081,1e-05,2.91682]
[1777271804922,58.6,77585.75,0.11,-0.02077,1e-05,2.91276]
[1777271809956,58.6,77602.46,0.11,-0.02053,1e-05,2.88389]
[1777271814992,58.6,77605.1,0.11,-0.02048,1e-05,2.87903]
[1777271820029,58.59,77606.22,0.11,-0.02046,1e-05,2.87675]
[1777271825062,58.59,77599.75,0.11,-0.02055,1e-05,2.88723]
[1777271830544,58.59,77606.86,0.11,-0.02045,1e-05,2.87481]
[1777271836140,58.59,77602.88,0.11,-0.0205,1e-05,2.88105]
[1777271841174,58.59,77603.86,0.11,-0.02048,1e-05,2.879]
[1777271846208,58.58,77605.97,0.11,-0.02045,1e-05,2.875]
[1777271850685,58.58,77629.59,0.11,-0.02011,1e-05,2.83508]
[1777271856284,58.58,77612.9,0.11,-0.02033,1e-05,2.86034]
[1777271861318,58.58,77614.97,0.11,-0.0203,1e-05,2.85658]
[1777271866354,58.58,77614.78,0.11,-0.0203,1e-05,2.85666]
[1777271872395,58.58,77611.59,0.11,-0.02034,1e-05,2.86174]
[1777271877430,58.58,77611.84,0.11,-0.02034,1e-05,2.86109]
[1777271882466,58.58,77603.76,0.11,-0.02045,1e-05,2.87446]
[1777271887502,58.57,77598.03,0.11,-0.02053,1e-05,2.88374]
[1777271892539,58.57,77596.57,0.11,-0.02055,1e-05,2.88582]
[1777271897573,58.57,77601.08,0.11,-0.02048,1e-05,2.87777]
[1777271902615,58.57,77610.11,0.11,-0.02035,1e-05,2.8622]
[1777271904629,58.57,77628.27,0.11,-0.02008,1e-05,2.83173]
[1777271909665,58.57,77638.76,0.11,-0.01994,1e-05,2.81426]
[1777271914699,58.57,77638.36,0.11,-0.01993,1e-05,2.81262]
[1777271919734,58.57,77645.31,0.11,-0.01983,1e-05,2.80121]
[1777271924768,58.57,77644.88,0.11,-0.01984,1e-05,2.80211]
[1777271929805,58.57,77642.84,0.11,-0.01987,1e-05,2.80563]
[1777271934840,58.57,77641.82,0.11,-0.01988,1e-05,2.80744]
[1777271939875,58.57,77640.42,0.11,-0.0199,1e-05,2.80989]
[1777271944918,58.57,77627.14,0.11,-0.02009,1e-05,2.83204]
[1777271949946,58.57,77619.99,0.11,-0.02019,1e-05,2.84382]
[1777271954982,58.57,77620.67,0.11,-0.02018,1e-05,2.84252]
[1777271962031,58.57,77620.16,0.11,-0.02019,1e-05,2.84312]
[1777271967066,58.57,77620.73,0.11,-0.02018,1e-05,2.84199]
[1777271972101,58.57,77605.0,0.11,-0.02038,1e-05,2.86565]
[1777271977139,58.56,77597.81,0.11,-0.02048,1e-05,2.87735]
[1777271982174,58.56,77596.76,0.11,-0.0205,1e-05,2.87867]
[1777271987208,58.56,77609.76,0.11,-0.02031,1e-05,2.85641]
[1777271992242,58.56,77606.06,0.11,-0.02036,1e-05,2.86235]
[1777271997277,58.56,77601.6,0.11,-0.02042,1e-05,2.86951]
[1777272002315,58.56,77598.29,0.11,-0.02046,1e-05,2.87473]
[1777272007348,58.55,77590.81,0.11,-0.02057,1e-05,2.88692]
[1777272012383,58.55,77597.03,0.11,-0.02047,1e-05,2.87598]
[1777272017418,58.55,77599.91,0.11,-0.02043,1e-05,2.87076]
[1777272022456,58.55,77598.82,0.11,-0.02044,1e-05,2.87231]
[1777272027491,58.55,77603.71,0.11,-0.02037,1e-05,2.8639]
[1777272032525,58.55,77604.83,0.11,-0.02034,1e-05,2.8593]
[1777272037559,58.54,77621.59,0.11,-0.02009,1e-05,2.83106]
[1777272042593,58.54,77634.91,0.11,-0.0199,1e-05,2.80895]
[1777272047629,58.54,77643.38,0.11,-0.01978,1e-05,2.79443]
[1777272052669,58.53,77638.64,0.11,-0.01984,1e-05,2.80078]
[1777272058710,58.53,77640.69,0.11,-0.01979,1e-05,2.79565]
[1777272063743,58.52,77639.27,0.11,-0.0198,1e-05,2.79656]
[1777272065756,58.52,77621.12,0.11,-0.02005,1e-05,2.82607]
[1777272070793,58.51,77622.31,0.11,-0.02003,1e-05,2.82366]
[1777272075829,58.51,77627.13,0.11,-0.01996,1e-05,2.81554]
[1777272082316,58.51,77629.18,0.11,-0.01993,1e-05,2.81198]
[1777272087911,58.51,77633.07,0.11,-0.01988,1e-05,2.80542]
[1777272092945,58.51,77637.67,0.11,-0.01979,1e-05,2.79528]
[1777272097981,58.51,77638.19,0.11,-0.01979,1e-05,2.7944]
[1777272103017,58.51,77633.17,0.11,-0.01986,1e-05,2.80271]
[1777272109057,58.51,77633.63,0.11,-0.01985,1e-05,2.80189]
[1777272114094,58.51,77635.53,0.11,-0.01982,1e-05,2.79872]
[1777272119128,58.51,77635.41,0.11,-0.01982,1e-05,2.7989]
[1777272124163,58.51,77635.19,0.11,-0.01983,1e-05,2.79925]
[1777272129199,58.51,77642.13,0.11,-0.01973,1e-05,2.78787]
[1777272134234,58.51,77639.13,0.11,-0.01977,1e-05,2.79292]
[1777272139269,58.51,77633.33,0.11,-0.01986,1e-05,2.80258]
[1777272144304,58.51,77636.69,0.11,-0.01981,1e-05,2.79712]
[1777272150346,58.51,77637.5,0.11,-0.0198,1e-05,2.79588]
[1777272156387,58.51,77638.62,0.11,-0.01977,1e-05,2.79171]
[1777272161422,58.51,77637.85,0.11,-0.01978,1e-05,2.79308]
[1777272170937,58.52,77637.54,0.11,-0.01979,1e-05,2.79391]
[1777272176527,58.52,77634.57,0.11,-0.01983,1e-05,2.79905]
[1777272181563,58.52,77623.76,0.11,-0.01998,1e-05,2.81711]
[1777272186597,58.52,77626.17,0.11,-0.01995,1e-05,2.81312]
[1777272191632,58.52,77625.34,0.11,-0.01996,1e-05,2.81455]
[1777272196670,58.52,77625.42,0.11,-0.01996,1e-05,2.81443]
[1777272201707,58.52,77625.02,0.11,-0.01997,1e-05,2.81511]
[1777272206740,58.52,77621.55,0.11,-0.02002,1e-05,2.82087]
[1777272211776,58.52,77623.37,0.11,-0.01997,1e-05,2.81539]
[1777272216810,58.52,77630.69,0.11,-0.01987,1e-05,2.8033]
[1777272221846,58.52,77636.43,0.11,-0.01979,1e-05,2.79393]
[1777272226883,58.52,77637.32,0.11,-0.01978,1e-05,2.7926]
[1777272231921,58.52,77638.34,0.11,-0.01977,1e-05,2.79105]
[1777272236958,58.52,77639.95,0.11,-0.01974,1e-05,2.78853]
[1777272241991,58.52,77634.81,0.11,-0.01982,1e-05,2.79714]
[1777272247026,58.52,77635.23,0.11,-0.01981,1e-05,2.79655]
[1777272252061,58.52,77635.63,0.11,-0.01981,1e-05,2.79596]
[1777272257096,58.52,77638.81,0.11,-0.01976,1e-05,2.79078]
[1777272262131,58.52,77638.41,0.11,-0.01977,1e-05,2.79153]
[1777272267174,58.52,77640.11,0.11,-0.01975,1e-05,2.78885]
[1777272273216,58.52,77641.17,0.11,-0.01972,1e-05,2.78483]
[1777272278252,58.52,77640.76,0.11,-0.01972,1e-05,2.78564]
[1777272283287,58.53,77642.05,0.11,-0.01971,1e-05,2.78367]
[1777272289329,58.53,77642.44,0.11,-0.0197,1e-05,2.7832]
[1777272294364,58.53,77643.11,0.11,-0.01969,1e-05,2.78225]
[1777272299398,58.53,77643.34,0.11,-0.01969,1e-05,2.78203]
[1777272304433,58.53,77636.12,0.11,-0.0198,1e-05,2.79407]
[1777272309468,58.53,77635.15,0.11,-0.01981,1e-05,2.79572]
[1777272314505,58.53,77636.62,0.11,-0.01979,1e-05,2.79336]
[1777272319546,58.53,77639.07,0.11,-0.01976,1e-05,2.78938]
[1777272324574,58.52,77649.43,0.11,-0.0196,1e-05,2.77136]
[1777272329609,58.52,77650.0,0.11,-0.01958,1e-05,2.76919]
[1777272334644,58.51,77653.47,0.11,-0.01951,1e-05,2.75992]
[1777272339678,58.51,77642.49,0.11,-0.01965,1e-05,2.77664]
[1777272344713,58.5,77643.58,0.11,-0.01963,1e-05,2.77415]
[1777272349749,58.5,77643.66,0.11,-0.01963,1e-05,2.77424]
[1777272354788,58.5,77655.35,0.11,-0.01947,1e-05,2.75534]
[1777272359819,58.51,77659.14,0.11,-0.01942,1e-05,2.74959]
[1777272363847,58.51,77674.54,0.11,-0.01921,1e-05,2.72495]
[1777272368882,58.5,77669.86,0.11,-0.01927,1e-05,2.73123]
[1777272373916,58.5,77669.91,0.11,-0.01925,1e-05,2.72984]
[1777272378952,58.49,77670.48,0.11,-0.01924,1e-05,2.72766]
[1777272383987,58.48,77680.95,0.11,-0.01908,1e-05,2.70949]
[1777272389021,58.48,77683.97,0.11,-0.01903,1e-05,2.70349]
[1777272394504,58.47,77698.07,0.11,-0.01882,1e-05,2.67725]
[1777272397086,58.47,77718.89,0.11,-0.01853,1e-05,2.64379]
[1777272402122,58.47,77710.32,0.11,-0.01864,1e-05,2.6569]
[1777272407157,58.46,77695.4,0.11,-0.01884,1e-05,2.68001]
[1777272412194,58.46,77690.88,0.11,-0.01889,1e-05,2.68644]
[1777272417228,58.46,77691.75,0.11,-0.01887,1e-05,2.68425]
[1777272422263,58.45,77692.53,0.11,-0.01886,1e-05,2.68224]
[1777272427297,58.45,77690.41,0.11,-0.01888,1e-05,2.6849]
[1777272432332,58.44,77687.55,0.11,-0.01891,1e-05,2.6886]
[1777272437367,58.44,77689.16,0.11,-0.01888,1e-05,2.68533]
[1777272442403,58.44,77687.18,0.11,-0.01891,1e-05,2.68783]
[1777272444419,58.43,77669.28,0.11,-0.01915,1e-05,2.71635]
[1777272449453,58.43,77666.91,0.11,-0.01917,1e-05,2.71921]
[1777272454488,58.42,77662.17,0.11,-0.01921,1e-05,2.72346]
[1777272459523,58.42,77663.62,0.11,-0.01918,1e-05,2.72004]
[1777272464558,58.41,77668.4,0.11,-0.01911,1e-05,2.71124]
[1777272469593,58.41,77668.25,0.11,-0.0191,1e-05,2.71047]
[1777272474627,58.4,77667.51,0.11,-0.0191,1e-05,2.71068]
[1777272479663,58.4,77667.2,0.11,-0.0191,1e-05,2.71022]
[1777272485704,58.39,77666.3,0.11,-0.0191,1e-05,2.71051]
[1777272490739,58.39,77666.26,0.11,-0.0191,1e-05,2.70961]
[1777272495775,58.38,77666.1,0.11,-0.01909,1e-05,2.70889]
[1777272500819,58.38,77660.11,0.11,-0.01916,1e-05,2.71755]
[1777272505851,58.37,77660.69,0.11,-0.01915,1e-05,2.71553]
[1777272508889,58.37,77644.54,0.11,-0.01936,1e-05,2.74114]
[1777272513925,58.36,77642.21,0.11,-0.01937,1e-05,2.74122]
[1777272518959,58.35,77638.29,0.11,-0.01941,1e-05,2.74633]
[1777272524416,58.35,77637.43,0.11,-0.01941,1e-05,2.74641]
[1777272527015,58.34,77656.08,0.11,-0.01915,1e-05,2.71528]
[1777272532051,58.34,77656.17,0.11,-0.01914,1e-05,2.71413]
[1777272537085,58.33,77661.54,0.11,-0.01906,1e-05,2.70447]
[1777272542121,58.33,77663.73,0.11,-0.01902,1e-05,2.70002]
[1777272547156,58.32,77670.43,0.11,-0.01892,1e-05,2.68838]
[1777272551602,58.32,77686.55,0.11,-0.0187,1e-05,2.66195]
[1777272559240,58.32,77685.37,0.11,-0.01871,1e-05,2.66309]
[1777272564276,58.31,77687.42,0.11,-0.01868,1e-05,2.65928]
[1777272569311,58.31,77688.52,0.11,-0.01866,1e-05,2.65702]
[1777272575366,58.31,77688.63,0.11,-0.01864,1e-05,2.6539]
[1777272577367,58.31,77704.88,0.11,-0.01842,1e-05,2.6279]
[1777272582402,58.31,77709.38,0.11,-0.01836,1e-05,2.62061]
[1777272587443,58.31,77710.34,0.11,-0.01834,1e-05,2.61895]
[1777272592472,58.31,77711.44,0.11,-0.01833,1e-05,2.61705]
[1777272597506,58.31,77715.24,0.11,-0.01828,1e-05,2.61096]
[1777272602543,58.3,77715.17,0.11,-0.01828,1e-05,2.61102]
[1777272604557,58.3,77699.51,0.11,-0.01848,1e-05,2.63565]
[1777272609592,58.3,77702.81,0.11,-0.01844,1e-05,2.63021]
[1777272614628,58.3,77700.53,0.11,-0.01847,1e-05,2.63364]
[1777272619663,58.3,77700.64,0.11,-0.01846,1e-05,2.63329]
[1777272624698,58.3,77700.87,0.11,-0.01846,1e-05,2.63276]
[1777272629734,58.3,77706.78,0.11,-0.01838,1e-05,2.62328]
[1777272634768,58.3,77706.76,0.11,-0.01836,1e-05,2.62089]
[1777272639803,58.3,77711.01,0.11,-0.01831,1e-05,2.61413]
[1777272644837,58.3,77712.47,0.11,-0.01829,1e-05,2.61181]
[1777272649875,58.3,77715.41,0.11,-0.01825,1e-05,2.60715]
[1777272654908,58.3,77717.63,0.11,-0.01822,1e-05,2.60362]
[1777272659943,58.3,77718.64,0.11,-0.0182,1e-05,2.60199]
[1777272663971,58.3,77702.98,0.11,-0.01841,1e-05,2.62655]
[1777272668000,58.3,77687.31,0.11,-0.01862,1e-05,2.65116]
[1777272672452,58.29,77666.89,0.11,-0.01889,1e-05,2.68338]
[1777272682524,58.29,77665.24,0.11,-0.0189,1e-05,2.68463]
[1777272688142,58.28,77667.02,0.11,-0.01887,1e-05,2.68092]
[1777272694183,58.28,77667.73,0.11,-0.01884,1e-05,2.67657]
[1777272699219,58.27,77671.99,0.11,-0.01877,1e-05,2.66909]
[1777272704254,58.27,77673.96,0.11,-0.01874,1e-05,2.66532]
[1777272709289,58.27,77674.51,0.11,-0.01873,1e-05,2.66384]
[1777272714324,58.27,77675.31,0.11,-0.01871,1e-05,2.66197]
[1777272719359,58.26,77676.22,0.11,-0.0187,1e-05,2.65993]
[1777272724395,58.26,77674.07,0.11,-0.01872,1e-05,2.6628]
[1777272729429,58.26,77670.28,0.11,-0.01877,1e-05,2.66825]
[1777272734463,58.25,77669.14,0.11,-0.01878,1e-05,2.66942]
[1777272739499,58.25,77683.99,0.11,-0.01857,1e-05,2.64509]
[1777272744535,58.25,77687.22,0.11,-0.01853,1e-05,2.63959]
[1777272749569,58.25,77682.83,0.11,-0.01858,1e-05,2.64623]
[1777272754603,58.24,77679.05,0.11,-0.01861,1e-05,2.6495]
[1777272759639,58.24,77672.29,0.11,-0.0187,1e-05,2.65988]
[1777272764674,58.24,77673.52,0.11,-0.01868,1e-05,2.65732]
[1777272769709,58.24,77675.55,0.11,-0.01865,1e-05,2.65362]
[1777272774746,58.23,77675.42,0.11,-0.01865,1e-05,2.65341]
[1777272779782,58.23,77674.47,0.11,-0.01866,1e-05,2.65452]
[1777272784818,58.23,77673.43,0.11,-0.01867,1e-05,2.65579]
[1777272790861,58.23,77686.43,0.11,-0.01849,1e-05,2.63481]
[1777272795894,58.23,77687.81,0.11,-0.01847,1e-05,2.63241]
[1777272801935,58.23,77688.38,0.11,-0.01846,1e-05,2.63126]
[1777272806970,58.23,77708.11,0.11,-0.0182,1e-05,2.60002]
[1777272812009,58.23,77710.93,0.11,-0.01815,1e-05,2.59338]
[1777272817041,58.23,77720.24,0.11,-0.01803,1e-05,2.57897]
[1777272822076,58.23,77731.03,0.11,-0.01789,1e-05,2.56249]
[1777272827112,58.23,77734.43,0.11,-0.01785,1e-05,2.55759]
[1777272832147,58.23,77731.8,0.11,-0.01788,1e-05,2.56203]
[1777272837181,58.23,77730.28,0.11,-0.01791,1e-05,2.56472]
[1777272842217,58.24,77728.12,0.11,-0.01794,1e-05,2.5684]
[1777272848259,58.24,77726.11,0.11,-0.01797,1e-05,2.57191]
[1777272853721,58.24,77716.19,0.11,-0.0181,1e-05,2.5877]
[1777272859339,58.24,77718.71,0.11,-0.01807,1e-05,2.58401]
[1777272864375,58.24,77722.46,0.11,-0.01802,1e-05,2.5784]
[1777272869410,58.24,77730.07,0.11,-0.01792,1e-05,2.56682]
[1777272875454,58.25,77732.03,0.11,-0.01789,1e-05,2.56177]
[1777272881497,58.25,77735.36,0.11,-0.01784,1e-05,2.55691]
[1777272886531,58.25,77734.24,0.11,-0.01786,1e-05,2.55889]
[1777272891566,58.25,77728.65,0.11,-0.01794,1e-05,2.56775]
[1777272896602,58.25,77724.94,0.11,-0.01798,1e-05,2.57368]
[1777272901637,58.25,77722.92,0.11,-0.01801,1e-05,2.57696]
[1777272908686,58.25,77718.44,0.11,-0.01807,1e-05,2.58412]
[1777272914143,58.25,77719.43,0.11,-0.01806,1e-05,2.5827]
[1777272919763,58.25,77730.93,0.11,-0.01791,1e-05,2.56499]
[1777272924799,58.26,77737.62,0.11,-0.01783,1e-05,2.55486]
[1777272933869,58.26,77742.52,0.11,-0.01775,1e-05,2.54557]
[1777272938895,58.26,77747.87,0.11,-0.01769,1e-05,2.53777]
[1777272944938,58.26,77756.75,0.11,-0.01758,1e-05,2.52469]
[1777272949973,58.27,77754.34,0.11,-0.01761,1e-05,2.52885]
[1777272955014,58.27,77743.13,0.11,-0.01776,1e-05,2.54653]
[1777272960047,58.27,77730.6,0.11,-0.01793,1e-05,2.56623]
[1777272965079,58.27,77728.8,0.11,-0.01795,1e-05,2.56918]
[1777272970113,58.27,77727.21,0.11,-0.01797,1e-05,2.57179]
[1777272975148,58.27,77730.02,0.11,-0.01794,1e-05,2.56753]
[1777272980183,58.27,77729.65,0.11,-0.01794,1e-05,2.56825]
[1777272985218,58.27,77731.52,0.11,-0.01792,1e-05,2.56548]
[1777272990254,58.27,77730.68,0.11,-0.01793,1e-05,2.56689]
[1777272995289,58.27,77734.3,0.11,-0.01787,1e-05,2.55906]
[1777273000323,58.28,77735.62,0.11,-0.01785,1e-05,2.55721]
[1777273005358,58.28,77739.57,0.11,-0.0178,1e-05,2.55128]
[1777273010394,58.28,77741.37,0.11,-0.01778,1e-05,2.5487]
[1777273015428,58.28,77739.77,0.11,-0.01781,1e-05,2.55136]
[1777273020464,58.28,77741.81,0.11,-0.01778,1e-05,2.54841]
[1777273025498,58.28,77743.76,0.11,-0.01776,1e-05,2.54561]
[1777273033554,58.28,77745.41,0.11,-0.01774,1e-05,2.54341]
[1777273038589,58.28,77746.74,0.11,-0.01772,1e-05,2.54158]
[1777273043625,58.29,77749.21,0.11,-0.01769,1e-05,2.53803]
[1777273050096,58.29,77749.86,0.11,-0.01769,1e-05,2.53738]
[1777273055710,58.29,77750.46,0.11,-0.01767,1e-05,2.53442]
[1777273060744,58.29,77751.26,0.11,-0.01766,1e-05,2.53345]
[1777273065781,58.29,77751.69,0.11,-0.01766,1e-05,2.53305]
[1777273072828,58.29,77752.97,0.11,-0.01764,1e-05,2.53144]
[1777273077863,58.29,77752.82,0.11,-0.01765,1e-05,2.53192]
[1777273082897,58.3,77744.15,0.11,-0.01776,1e-05,2.54549]
[1777273087933,58.3,77744.09,0.11,-0.01776,1e-05,2.5457]
[1777273095988,58.3,77742.25,0.11,-0.01779,1e-05,2.54873]
[1777273101026,58.3,77740.87,0.11,-0.01781,1e-05,2.55099]
[1777273106059,58.3,77740.31,0.11,-0.01781,1e-05,2.55196]
[1777273111095,58.3,77738.44,0.11,-0.01782,1e-05,2.55268]
[1777273116130,58.3,77737.29,0.11,-0.01784,1e-05,2.55461]
[1777273121165,58.3,77735.78,0.11,-0.01786,1e-05,2.55711]
[1777273127207,58.3,77735.4,0.11,-0.01787,1e-05,2.55787]
[1777273132242,58.3,77730.46,0.11,-0.01793,1e-05,2.56563]
[1777273137277,58.3,77726.95,0.11,-0.01798,1e-05,2.57111]
[1777273143319,58.3,77731.78,0.11,-0.01792,1e-05,2.56369]
[1777273149361,58.3,77731.63,0.11,-0.01792,1e-05,2.56404]
[1777273154396,58.3,77730.6,0.11,-0.01793,1e-05,2.56577]
[1777273159431,58.3,77730.7,0.11,-0.01793,1e-05,2.56577]
[1777273164466,58.31,77737.14,0.11,-0.01785,1e-05,2.55596]
[1777273170509,58.31,77740.23,0.11,-0.01781,1e-05,2.55146]
[1777273176551,58.31,77742.92,0.11,-0.01777,1e-05,2.54533]
[1777273181585,58.31,77745.82,0.11,-0.01773,1e-05,2.54116]
[1777273186620,58.31,77748.19,0.11,-0.0177,1e-05,2.53782]
[1777273191657,58.31,77748.54,0.11,-0.0177,1e-05,2.5376]
[1777273196704,58.32,77740.49,0.11,-0.01781,1e-05,2.55035]
[1777273198704,58.32,77723.63,0.11,-0.01803,1e-05,2.5766]
[1777273203740,58.32,77711.65,0.11,-0.01818,1e-05,2.5953]
[1777273208776,58.32,77705.28,0.11,-0.01827,1e-05,2.60515]
[1777273213817,58.31,77691.41,0.11,-0.01845,1e-05,2.62675]
[1777273218851,58.31,77689.76,0.11,-0.01847,1e-05,2.62908]
[1777273223880,58.31,77683.04,0.11,-0.01856,1e-05,2.63942]
[1777273228915,58.31,77672.02,0.11,-0.0187,1e-05,2.65662]
[1777273233954,58.31,77668.53,0.11,-0.01873,1e-05,2.6594]
[1777273238985,58.3,77668.16,0.11,-0.01873,1e-05,2.65959]
[1777273244021,58.3,77679.04,0.11,-0.01858,1e-05,2.64191]
[1777273250064,58.3,77673.42,0.11,-0.01865,1e-05,2.65051]
[1777273255109,58.3,77675.38,0.11,-0.01862,1e-05,2.64707]
[1777273260144,58.3,77681.6,0.11,-0.01854,1e-05,2.63687]
[1777273263165,58.3,77697.05,0.11,-0.01833,1e-05,2.6123]
[1777273268202,58.3,77697.49,0.11,-0.01833,1e-05,2.61159]
[1777273274241,58.3,77701.68,0.11,-0.01827,1e-05,2.60503]
[1777273279277,58.3,77704.73,0.11,-0.01823,1e-05,2.60029]
[1777273284316,58.3,77703.81,0.11,-0.01824,1e-05,2.60183]
[1777273290786,58.3,77706.72,0.11,-0.01821,1e-05,2.59735]
[1777273296396,58.3,77706.72,0.11,-0.01819,1e-05,2.5951]
[1777273305460,58.3,77711.25,0.11,-0.01813,1e-05,2.58823]
[1777273310495,58.3,77717.09,0.11,-0.01806,1e-05,2.57928]
[1777273315529,58.3,77714.55,0.11,-0.01809,1e-05,2.58341]
[1777273321570,58.3,77716.53,0.11,-0.01807,1e-05,2.58051]
[1777273326606,58.3,77722.32,0.11,-0.01799,1e-05,2.57175]
[1777273331641,58.31,77727.12,0.11,-0.01794,1e-05,2.56464]
[1777273336676,58.31,77719.03,0.11,-0.01804,1e-05,2.57748]
[1777273341710,58.31,77723.44,0.11,-0.01799,1e-05,2.57092]
[1777273346746,58.31,77724.06,0.11,-0.01798,1e-05,2.57025]
[1777273351780,58.31,77721.58,0.11,-0.018,1e-05,2.57209]
[1777273356816,58.31,77718.82,0.11,-0.01804,1e-05,2.57666]
[1777273361851,58.31,77704.64,0.11,-0.01823,1e-05,2.59912]
[1777273362859,58.32,77677.41,0.11,-0.01859,1e-05,2.64221]
[1777273364873,58.31,77658.45,0.11,-0.01885,1e-05,2.6724]
[1777273369908,58.31,77662.06,0.11,-0.01879,1e-05,2.66616]
[1777273373936,58.32,77677.63,0.11,-0.01859,1e-05,2.64218]
[1777273377963,58.32,77693.25,0.11,-0.01839,1e-05,2.61886]
[1777273382998,58.33,77701.93,0.11,-0.01829,1e-05,2.60711]
[1777273388034,58.34,77699.22,0.11,-0.01835,1e-05,2.61338]
[1777273393071,58.35,77693.13,0.11,-0.01844,1e-05,2.62489]
[1777273398108,58.36,77691.81,0.11,-0.01847,1e-05,2.62799]
[1777273403142,58.36,77698.63,0.11,-0.01838,1e-05,2.617]
[1777273408177,58.36,77711.04,0.11,-0.01821,1e-05,2.59736]
[1777273413211,58.36,77721.22,0.11,-0.01806,1e-05,2.57914]
[1777273418248,58.36,77725.11,0.11,-0.01801,1e-05,2.57325]
[1777273423292,58.36,77731.23,0.11,-0.01794,1e-05,2.56392]
[1777273428326,58.36,77730.88,0.11,-0.01794,1e-05,2.5647]
[1777273433361,58.36,77731.9,0.11,-0.01793,1e-05,2.56339]
[1777273438410,58.36,77734.27,0.11,-0.0179,1e-05,2.56002]
[1777273443445,58.37,77727.13,0.11,-0.018,1e-05,2.57142]
[1777273448481,58.37,77710.3,0.11,-0.01822,1e-05,2.59776]
[1777273453518,58.37,77712.2,0.11,-0.01819,1e-05,2.59474]
[1777273458553,58.37,77716.33,0.11,-0.01814,1e-05,2.58828]
[1777273463587,58.37,77718.72,0.11,-0.01811,1e-05,2.58465]
[1777273468623,58.37,77714.31,0.11,-0.01817,1e-05,2.59161]
[1777273473660,58.37,77708.19,0.11,-0.01823,1e-05,2.59885]
[1777273478693,58.37,77703.88,0.11,-0.01829,1e-05,2.60554]
[1777273483728,58.37,77705.51,0.11,-0.01827,1e-05,2.60287]
[1777273488763,58.37,77707.15,0.11,-0.01824,1e-05,2.6002]
[1777273493798,58.37,77707.55,0.11,-0.01824,1e-05,2.59948]
[1777273497827,58.36,77677.27,0.11,-0.01864,1e-05,2.6472]
[1777273502864,58.36,77678.35,0.11,-0.01862,1e-05,2.64497]
[1777273507899,58.36,77671.34,0.11,-0.01871,1e-05,2.65556]
[1777273512933,58.36,77670.14,0.11,-0.01872,1e-05,2.65684]
[1777273517968,58.35,77656.03,0.11,-0.01891,1e-05,2.67872]
[1777273523003,58.35,77652.52,0.11,-0.01895,1e-05,2.68351]
[1777273528039,58.34,77651.51,0.11,-0.01895,1e-05,2.68425]
[1777273533075,58.34,77637.36,0.11,-0.01912,1e-05,2.70372]
[1777273538109,58.33,77641.1,0.11,-0.01906,1e-05,2.69657]
[1777273543150,58.33,77631.8,0.11,-0.01918,1e-05,2.71055]
[1777273548180,58.33,77629.31,0.11,-0.01922,1e-05,2.71462]
[1777273553218,58.33,77619.9,0.11,-0.01935,1e-05,2.73077]
[1777273558253,58.33,77615.79,0.11,-0.01942,1e-05,2.73789]
[1777273563287,58.33,77609.83,0.11,-0.01949,1e-05,2.74672]
[1777273568322,58.32,77599.49,0.11,-0.01963,1e-05,2.76273]
[1777273572778,58.32,77582.01,0.11,-0.01988,1e-05,2.79208]
[1777273578392,58.33,77588.06,0.11,-0.0198,1e-05,2.78234]
[1777273583449,58.33,77584.77,0.11,-0.01985,1e-05,2.7882]
[1777273585444,58.33,77605.96,0.11,-0.01955,1e-05,2.75336]
[1777273591489,58.33,77615.4,0.11,-0.01941,1e-05,2.73639]
[1777273596525,58.33,77624.35,0.11,-0.01928,1e-05,2.72129]
[1777273601567,58.33,77617.33,0.11,-0.01937,1e-05,2.73188]
[1777273606594,58.33,77618.23,0.11,-0.01936,1e-05,2.7309]
[1777273611631,58.33,77620.39,0.11,-0.01934,1e-05,2.7282]
[1777273616665,58.34,77618.38,0.11,-0.01937,1e-05,2.73234]
[1777273621701,58.34,77619.39,0.11,-0.01937,1e-05,2.73171]
[1777273626750,58.35,77625.74,0.11,-0.01929,1e-05,2.72223]
[1777273632787,58.35,77631.89,0.11,-0.01921,1e-05,2.71333]
[1777273637821,58.36,77633.06,0.11,-0.0192,1e-05,2.71237]
[1777273642856,58.36,77624.49,0.11,-0.01933,1e-05,2.72721]
[1777273647892,58.37,77611.62,0.11,-0.01951,1e-05,2.74899]
[1777273652928,58.37,77606.48,0.11,-0.01957,1e-05,2.75557]
[1777273658970,58.37,77608.21,0.11,-0.01955,1e-05,2.7534]
[1777273664004,58.38,77609.79,0.11,-0.01954,1e-05,2.7514]
[1777273669039,58.38,77607.45,0.11,-0.01958,1e-05,2.75582]
[1777273674075,58.38,77611.72,0.11,-0.01952,1e-05,2.7494]
[1777273679110,58.39,77616.49,0.11,-0.01946,1e-05,2.74229]
[1777273684145,58.39,77615.02,0.11,-0.01949,1e-05,2.7454]
[1777273689179,58.39,77615.9,0.11,-0.01948,1e-05,2.7446]
[1777273694217,58.4,77614.93,0.11,-0.0195,1e-05,2.74681]
[1777273699250,58.4,77611.04,0.11,-0.01956,1e-05,2.75375]
[1777273704285,58.4,77602.24,0.11,-0.01968,1e-05,2.7687]
[1777273709320,58.4,77598.87,0.11,-0.01974,1e-05,2.77468]
[1777273714355,58.4,77599.14,0.11,-0.01972,1e-05,2.77222]
[1777273720398,58.41,77593.55,0.11,-0.0198,1e-05,2.78189]
[1777273725432,58.41,77602.55,0.11,-0.01968,1e-05,2.76734]
[1777273730469,58.41,77596.28,0.11,-0.01977,1e-05,2.77808]
[1777273735506,58.41,77595.54,0.11,-0.01978,1e-05,2.7796]
[1777273740539,58.41,77587.29,0.11,-0.0199,1e-05,2.79348]
[1777273745575,58.41,77570.57,0.11,-0.02014,1e-05,2.82145]
[1777273750609,58.41,77569.38,0.11,-0.02016,1e-05,2.82336]
[1777273755645,58.41,77566.23,0.11,-0.0202,1e-05,2.82856]
[1777273761096,58.41,77577.17,0.11,-0.02004,1e-05,2.81022]
[1777273766721,58.41,77578.13,0.11,-0.02003,1e-05,2.80875]
[1777273771757,58.41,77579.92,0.11,-0.01999,1e-05,2.80348]
[1777273776793,58.42,77578.41,0.11,-0.02001,1e-05,2.80619]
[1777273781828,58.42,77576.98,0.11,-0.02004,1e-05,2.80877]
[1777273786861,58.42,77585.67,0.11,-0.01991,1e-05,2.79459]
[1777273791896,58.42,77588.06,0.11,-0.01988,1e-05,2.7909]
[1777273796932,58.42,77591.74,0.11,-0.01983,1e-05,2.78511]
[1777273799952,58.42,77610.36,0.11,-0.01957,1e-05,2.75468]
[1777273804987,58.42,77602.66,0.11,-0.01968,1e-05,2.76751]
[1777273810023,58.42,77600.82,0.11,-0.0197,1e-05,2.76936]
[1777273815057,58.41,77601.08,0.11,-0.01968,1e-05,2.76775]
[1777273820093,58.41,77600.78,0.11,-0.01969,1e-05,2.76839]
[1777273825128,58.41,77599.17,0.11,-0.01972,1e-05,2.7715]
[1777273831170,58.41,77606.44,0.11,-0.01959,1e-05,2.7567]
[1777273836205,58.41,77593.01,0.11,-0.01977,1e-05,2.77767]
[1777273841239,58.4,77595.26,0.11,-0.01974,1e-05,2.77343]
[1777273846275,58.41,77594.42,0.11,-0.01975,1e-05,2.77524]
[1777273851734,58.41,77595.32,0.11,-0.01974,1e-05,2.77421]
[1777273857351,58.41,77590.84,0.11,-0.01981,1e-05,2.78216]
[1777273862386,58.41,77591.58,0.11,-0.0198,1e-05,2.78071]
[1777273867424,58.4,77580.77,0.11,-0.01994,1e-05,2.79741]
[1777273872459,58.4,77583.41,0.11,-0.0199,1e-05,2.79203]
[1777273877492,58.4,77585.64,0.11,-0.01987,1e-05,2.78863]
[1777273882533,58.4,77587.66,0.11,-0.01984,1e-05,2.78557]
[1777273888571,58.39,77589.13,0.11,-0.01981,1e-05,2.78151]
[1777273893612,58.39,77575.68,0.11,-0.01997,1e-05,2.8004]
[1777273898658,58.39,77573.93,0.11,-0.02,1e-05,2.80347]
[1777273903697,58.39,77577.33,0.11,-0.01995,1e-05,2.79795]
[1777273908731,58.39,77574.84,0.11,-0.01999,1e-05,2.80231]
[1777273913765,58.39,77575.48,0.11,-0.01998,1e-05,2.80145]
[1777273918800,58.39,77574.02,0.11,-0.02001,1e-05,2.80408]
[1777273923837,58.39,77573.77,0.11,-0.02001,1e-05,2.80469]
[1777273928871,58.39,77571.97,0.11,-0.02004,1e-05,2.80787]
[1777273933906,58.4,77579.05,0.11,-0.01994,1e-05,2.7963]
[1777273939948,58.39,77577.45,0.11,-0.01995,1e-05,2.79765]
[1777273944982,58.38,77582.66,0.11,-0.01987,1e-05,2.78765]
[1777273950021,58.38,77596.43,0.11,-0.01966,1e-05,2.76367]
[1777273954063,58.37,77607.37,0.11,-0.01948,1e-05,2.74223]
[1777273959098,58.37,77606.45,0.11,-0.01949,1e-05,2.74279]
[1777273965141,58.36,77604.82,0.11,-0.0195,1e-05,2.74431]
[1777273970174,58.35,77603.13,0.11,-0.01951,1e-05,2.74612]
[1777273978230,58.35,77604.33,0.11,-0.01949,1e-05,2.74263]
[1777273983266,58.34,77602.03,0.11,-0.01951,1e-05,2.74546]
[1777273989307,58.34,77605.69,0.11,-0.01945,1e-05,2.73833]
[1777273994343,58.33,77607.65,0.11,-0.01941,1e-05,2.73422]
[1777273999378,58.33,77607.77,0.11,-0.0194,1e-05,2.7331]
[1777274005421,58.32,77607.95,0.11,-0.01939,1e-05,2.73173]
[1777274010454,58.32,77610.02,0.11,-0.01936,1e-05,2.72748]
[1777274015489,58.31,77611.79,0.11,-0.01931,1e-05,2.72136]
[1777274020524,58.31,77613.96,0.11,-0.01927,1e-05,2.71705]
[1777274025559,58.31,77613.77,0.11,-0.01927,1e-05,2.71664]
[1777274030594,58.3,77613.48,0.11,-0.01927,1e-05,2.71642]
[1777274035630,58.3,77613.46,0.11,-0.01926,1e-05,2.71579]
[1777274041671,58.29,77617.32,0.11,-0.0192,1e-05,2.70876]
[1777274046706,58.29,77629.82,0.11,-0.01903,1e-05,2.6879]
[1777274051741,58.29,77634.27,0.11,-0.01896,1e-05,2.68034]
[1777274056776,58.29,77633.13,0.11,-0.01897,1e-05,2.68183]
[1777274061813,58.29,77632.65,0.11,-0.01898,1e-05,2.68226]
[1777274066848,58.28,77631.24,0.11,-0.01899,1e-05,2.68422]
[1777274071882,58.28,77631.3,0.11,-0.01897,1e-05,2.68143]
[1777274076917,58.28,77637.28,0.11,-0.01889,1e-05,2.67154]
[1777274081952,58.28,77639.16,0.11,-0.01886,1e-05,2.66833]
[1777274086987,58.28,77638.65,0.11,-0.01887,1e-05,2.66894]
[1777274092023,58.28,77642.09,0.11,-0.01882,1e-05,2.66319]
[1777274097059,58.28,77643.12,0.11,-0.0188,1e-05,2.66138]
[1777274102094,58.28,77646.1,0.11,-0.01876,1e-05,2.65644]
[1777274107128,58.28,77644.2,0.11,-0.01879,1e-05,2.65933]
[1777274112163,58.28,77645.12,0.11,-0.01877,1e-05,2.65767]
[1777274118206,58.27,77645.44,0.11,-0.01877,1e-05,2.65689]
[1777274123242,58.27,77627.59,0.11,-0.01901,1e-05,2.68541]
[1777274126264,58.28,77644.52,0.11,-0.01878,1e-05,2.65884]
[1777274131299,58.28,77648.31,0.11,-0.01873,1e-05,2.65185]
[1777274136334,58.29,77655.67,0.11,-0.01863,1e-05,2.6405]
[1777274141370,58.28,77669.62,0.11,-0.01844,1e-05,2.61806]
[1777274146405,58.28,77670.64,0.11,-0.01843,1e-05,2.6163]
[1777274151441,58.28,77675.59,0.11,-0.01836,1e-05,2.60834]
[1777274156474,58.28,77676.49,0.11,-0.01835,1e-05,2.60678]
[1777274161509,58.28,77672.62,0.11,-0.0184,1e-05,2.61277]
[1777274166546,58.28,77673.63,0.11,-0.01838,1e-05,2.61108]
[1777274171581,58.28,77665.02,0.11,-0.0185,1e-05,2.6246]
[1777274175607,58.28,77644.43,0.11,-0.01878,1e-05,2.65759]
[1777274180642,58.29,77641.81,0.11,-0.01882,1e-05,2.66315]
[1777274185680,58.29,77651.88,0.11,-0.0187,1e-05,2.64803]
[1777274189706,58.29,77668.47,0.11,-0.01847,1e-05,2.62135]
[1777274194742,58.29,77670.48,0.11,-0.01843,1e-05,2.61569]
[1777274199776,58.29,77671.11,0.11,-0.01842,1e-05,2.6146]
[1777274205818,58.29,77668.93,0.11,-0.01844,1e-05,2.61794]
[1777274210853,58.29,77664.46,0.11,-0.0185,1e-05,2.62492]
[1777274215888,58.29,77663.54,0.11,-0.01852,1e-05,2.62626]
[1777274220924,58.29,77660.32,0.11,-0.01856,1e-05,2.63127]
[1777274225959,58.29,77653.07,0.11,-0.01865,1e-05,2.64268]
[1777274230994,58.3,77648.19,0.11,-0.01873,1e-05,2.65205]
[1777274236029,58.3,77648.56,0.11,-0.01874,1e-05,2.65301]
[1777274241064,58.3,77655.06,0.11,-0.01865,1e-05,2.64236]
[1777274246099,58.3,77659.66,0.11,-0.01859,1e-05,2.63476]
[1777274251134,58.3,77654.06,0.11,-0.01864,1e-05,2.64104]
[1777274254559,58.3,77629.73,0.11,-0.01897,1e-05,2.67973]
[1777274260197,58.29,77633.0,0.11,-0.01892,1e-05,2.67378]
[1777274265233,58.29,77628.7,0.11,-0.01898,1e-05,2.68007]
[1777274270267,58.29,77625.16,0.11,-0.01902,1e-05,2.68508]
[1777274275301,58.28,77633.58,0.11,-0.0189,1e-05,2.67083]
[1777274280338,58.28,77630.52,0.11,-0.01893,1e-05,2.67518]
[1777274285374,58.28,77629.19,0.11,-0.01895,1e-05,2.67677]
[1777274290407,58.28,77622.2,0.11,-0.01904,1e-05,2.68744]
[1777274295442,58.27,77621.6,0.11,-0.01904,1e-05,2.68763]
[1777274300477,58.27,77615.78,0.11,-0.01911,1e-05,2.69633]
[1777274305513,58.26,77614.41,0.11,-0.01913,1e-05,2.69781]
[1777274310548,58.26,77601.83,0.11,-0.01929,1e-05,2.71736]
[1777274314575,58.25,77581.6,0.11,-0.01955,1e-05,2.7472]
[1777274319610,58.25,77573.17,0.11,-0.01966,1e-05,2.75979]
[1777274325652,58.24,77570.53,0.11,-0.01969,1e-05,2.76249]
[1777274330688,58.23,77572.41,0.11,-0.01965,1e-05,2.75802]
[1777274335722,58.23,77578.63,0.11,-0.01955,1e-05,2.74647]
[1777274340757,58.22,77580.19,0.11,-0.01952,1e-05,2.74271]
[1777274345794,58.21,77588.05,0.11,-0.0194,1e-05,2.72872]
[1777274350829,58.21,77594.1,0.11,-0.0193,1e-05,2.71779]
[1777274355263,58.21,77614.47,0.11,-0.01902,1e-05,2.68396]
[1777274359891,58.2,77634.85,0.11,-0.01873,1e-05,2.65056]
[1777274365334,58.2,77633.8,0.11,-0.01874,1e-05,2.65193]
[1777274370973,58.2,77632.31,0.11,-0.01876,1e-05,2.65401]
[1777274373016,58.2,77648.66,0.11,-0.01852,1e-05,2.62535]
[1777274378019,58.2,77647.29,0.11,-0.01854,1e-05,2.62749]
[1777274383058,58.2,77647.99,0.11,-0.01853,1e-05,2.62631]
[1777274385487,58.2,77677.75,0.11,-0.01813,1e-05,2.57928]
[1777274391112,58.2,77680.13,0.11,-0.01811,1e-05,2.57595]
[1777274396146,58.2,77681.33,0.11,-0.01809,1e-05,2.57439]
[1777274401180,58.2,77681.17,0.11,-0.0181,1e-05,2.57496]
[1777274406216,58.2,77678.21,0.11,-0.01814,1e-05,2.57989]
[1777274412258,58.21,77675.94,0.11,-0.01817,1e-05,2.58377]
[1777274417293,58.21,77661.62,0.11,-0.01836,1e-05,2.60656]
[1777274422328,58.21,77662.13,0.11,-0.01836,1e-05,2.60578]
[1777274424341,58.21,77646.38,0.11,-0.01857,1e-05,2.63077]
[1777274429378,58.21,77644.52,0.11,-0.01859,1e-05,2.63356]
[1777274434416,58.21,77644.44,0.11,-0.01858,1e-05,2.63116]
[1777274439452,58.21,77644.96,0.11,-0.01857,1e-05,2.63023]
[1777274444486,58.2,77647.4,0.11,-0.01853,1e-05,2.62627]
[1777274449521,58.2,77649.84,0.11,-0.0185,1e-05,2.62237]
[1777274454556,58.2,77650.44,0.11,-0.01849,1e-05,2.62143]
[1777274459591,58.21,77661.4,0.11,-0.01835,1e-05,2.60407]
[1777274464627,58.21,77663.32,0.11,-0.01832,1e-05,2.60112]
[1777274469660,58.21,77662.53,0.11,-0.01833,1e-05,2.60246]
[1777274474695,58.21,77674.91,0.11,-0.01817,1e-05,2.58307]
[1777274479731,58.21,77680.49,0.11,-0.0181,1e-05,2.57459]
[1777274480740,58.21,77697.58,0.11,-0.01787,1e-05,2.54797]
[1777274485777,58.21,77707.48,0.11,-0.01775,1e-05,2.53324]
[1777274490812,58.22,77709.41,0.11,-0.01773,1e-05,2.53093]
[1777274495848,58.22,77704.05,0.11,-0.01779,1e-05,2.53765]
[1777274500882,58.22,77708.16,0.11,-0.01774,1e-05,2.53198]
[1777274505918,58.23,77714.78,0.11,-0.01766,1e-05,2.52248]
[1777274510957,58.23,77726.44,0.11,-0.01752,1e-05,2.50561]
[1777274516408,58.24,77728.12,0.11,-0.01751,1e-05,2.50393]
[1777274522032,58.24,77732.21,0.11,-0.01746,1e-05,2.49875]
[1777274527066,58.25,77733.68,0.11,-0.01745,1e-05,2.49743]
[1777274532101,58.25,77730.63,0.11,-0.0175,1e-05,2.503]
[1777274537142,58.26,77734.37,0.11,-0.01746,1e-05,2.49815]
[1777274542177,58.26,77736.43,0.11,-0.01744,1e-05,2.49593]
[1777274547213,58.27,77736.11,0.11,-0.01745,1e-05,2.49734]
[1777274552248,58.27,77735.5,0.11,-0.01745,1e-05,2.4969]
[1777274557286,58.28,77735.78,0.11,-0.01746,1e-05,2.49738]
[1777274562319,58.28,77727.56,0.11,-0.01757,1e-05,2.51089]
[1777274570375,58.29,77722.63,0.11,-0.01764,1e-05,2.51969]
[1777274575412,58.29,77729.41,0.11,-0.01756,1e-05,2.51003]
[1777274580446,58.3,77722.16,0.11,-0.01766,1e-05,2.52197]
[1777274585481,58.3,77712.01,0.11,-0.0178,1e-05,2.53828]
[1777274590515,58.3,77712.59,0.11,-0.0178,1e-05,2.53796]
[1777274595554,58.31,77719.17,0.11,-0.01771,1e-05,2.52839]
[1777274600588,58.31,77720.76,0.11,-0.0177,1e-05,2.52662]
[1777274605622,58.31,77722.16,0.11,-0.01769,1e-05,2.52514]
[1777274610658,58.32,77723.17,0.11,-0.01768,1e-05,2.52429]
[1777274615693,58.32,77722.68,0.11,-0.01768,1e-05,2.52341]
[1777274620728,58.32,77721.59,0.11,-0.0177,1e-05,2.52576]
[1777274625763,58.33,77724.26,0.11,-0.01767,1e-05,2.5223]
[1777274630798,58.33,77725.58,0.11,-0.01766,1e-05,2.52094]
[1777274635836,58.34,77727.02,0.11,-0.01764,1e-05,2.51939]
[1777274640870,58.34,77727.19,0.11,-0.01765,1e-05,2.51978]
[1777274645909,58.34,77720.46,0.11,-0.01774,1e-05,2.53073]
[1777274650940,58.34,77717.31,0.11,-0.01778,1e-05,2.53615]
[1777274655976,58.35,77715.19,0.11,-0.01781,1e-05,2.53996]
[1777274661014,58.35,77717.79,0.11,-0.01779,1e-05,2.53645]
[1777274666048,58.35,77717.79,0.11,-0.01779,1e-05,2.53701]
[1777274671087,58.36,77719.38,0.11,-0.01776,1e-05,2.5328]
[1777274677125,58.36,77716.35,0.11,-0.0178,1e-05,2.53815]
[1777274682161,58.36,77714.9,0.11,-0.01783,1e-05,2.54094]
[1777274687633,58.37,77706.97,0.11,-0.01793,1e-05,2.5538]
[1777274694246,58.37,77708.03,0.11,-0.01792,1e-05,2.55268]
[1777274699280,58.37,77708.0,0.11,-0.01793,1e-05,2.55316]
[1777274704316,58.37,77695.36,0.11,-0.0181,1e-05,2.5733]
[1777274710358,58.38,77699.59,0.11,-0.01805,1e-05,2.56716]
[1777274715394,58.38,77694.94,0.11,-0.01811,1e-05,2.57474]
[1777274720427,58.38,77685.71,0.11,-0.01823,1e-05,2.5894]
[1777274725463,58.38,77685.54,0.11,-0.01824,1e-05,2.58976]
[1777274730498,58.38,77687.5,0.11,-0.01821,1e-05,2.58676]
[1777274735533,58.38,77687.82,0.11,-0.01819,1e-05,2.58397]
[1777274740567,58.38,77690.78,0.11,-0.01815,1e-05,2.57938]
[1777274747617,58.38,77693.22,0.11,-0.01812,1e-05,2.57569]
[1777274752654,58.38,77693.7,0.11,-0.01812,1e-05,2.57504]
[1777274757687,58.38,77693.47,0.11,-0.01812,1e-05,2.57553]
[1777274762723,58.38,77693.59,0.11,-0.01812,1e-05,2.57547]
[1777274767758,58.38,77700.78,0.11,-0.01803,1e-05,2.56442]
[1777274772793,58.39,77710.33,0.11,-0.0179,1e-05,2.54989]
[1777274777827,58.39,77708.79,0.11,-0.01793,1e-05,2.5527]
[1777274782863,58.39,77718.74,0.11,-0.0178,1e-05,2.53773]
[1777274787897,58.39,77713.37,0.11,-0.01788,1e-05,2.54656]
[1777274792934,58.39,77718.58,0.11,-0.0178,1e-05,2.53665]
[1777274797970,58.4,77712.95,0.11,-0.01787,1e-05,2.54591]
[1777274803002,58.4,77712.5,0.11,-0.01788,1e-05,2.54712]
[1777274808039,58.4,77715.44,0.11,-0.01785,1e-05,2.54309]
[1777274813073,58.41,77717.35,0.11,-0.01783,1e-05,2.5407]
[1777274818108,58.41,77712.91,0.11,-0.01789,1e-05,2.54818]
[1777274823143,58.41,77699.16,0.11,-0.01808,1e-05,2.57011]
[1777274828180,58.41,77694.81,0.11,-0.01814,1e-05,2.5772]
[1777274833214,58.42,77684.41,0.11,-0.01828,1e-05,2.59371]
[1777274838250,58.42,77679.59,0.11,-0.01834,1e-05,2.60135]
[1777274843288,58.42,77678.71,0.11,-0.01835,1e-05,2.60275]
[1777274848325,58.41,77668.58,0.11,-0.01849,1e-05,2.61866]
[1777274853358,58.41,77671.68,0.11,-0.01843,1e-05,2.61126]
[1777274858393,58.41,77663.91,0.11,-0.01853,1e-05,2.62343]
[1777274863428,58.41,77661.46,0.11,-0.01856,1e-05,2.62712]
[1777274868463,58.41,77667.99,0.11,-0.01847,1e-05,2.61661]
[1777274873499,58.41,77670.01,0.11,-0.01845,1e-05,2.61332]
[1777274878533,58.41,77677.2,0.11,-0.01835,1e-05,2.60193]
[1777274883569,58.41,77669.14,0.11,-0.01846,1e-05,2.61466]
[1777274888603,58.41,77670.63,0.11,-0.01844,1e-05,2.61222]
[1777274893638,58.41,77671.65,0.11,-0.01842,1e-05,2.61051]
[1777274898675,58.41,77673.26,0.11,-0.0184,1e-05,2.60788]
[1777274903711,58.41,77679.3,0.11,-0.01832,1e-05,2.5983]
[1777274908750,58.41,77680.97,0.11,-0.0183,1e-05,2.59571]
[1777274913786,58.41,77686.3,0.11,-0.01821,1e-05,2.58507]
[1777274918821,58.41,77683.16,0.11,-0.01826,1e-05,2.59014]
[1777274923856,58.41,77685.53,0.11,-0.01822,1e-05,2.58654]
[1777274928891,58.41,77686.51,0.11,-0.01821,1e-05,2.58512]
[1777274933925,58.41,77684.47,0.11,-0.01824,1e-05,2.58843]
[1777274938960,58.41,77691.42,0.11,-0.01815,1e-05,2.57765]
[1777274943996,58.41,77687.0,0.11,-0.01821,1e-05,2.58473]
[1777274949030,58.41,77692.61,0.11,-0.01814,1e-05,2.57615]
[1777274954066,58.42,77687.07,0.11,-0.01821,1e-05,2.58505]
[1777274959101,58.42,77687.06,0.11,-0.01821,1e-05,2.58523]
[1777274964135,58.42,77682.58,0.11,-0.01827,1e-05,2.5924]
[1777274969173,58.42,77683.06,0.11,-0.01827,1e-05,2.59172]
[1777274974208,58.42,77684.1,0.11,-0.01824,1e-05,2.58782]
[1777274979241,58.42,77685.17,0.11,-0.01823,1e-05,2.58623]
[1777274984275,58.42,77685.27,0.11,-0.01823,1e-05,2.58616]
[1777274990317,58.42,77685.71,0.11,-0.01822,1e-05,2.58558]
[1777274995353,58.42,77686.86,0.11,-0.01821,1e-05,2.58386]
[1777275001395,58.42,77687.5,0.11,-0.0182,1e-05,2.58295]
[1777275006429,58.42,77676.56,0.11,-0.01834,1e-05,2.60017]
[1777275011464,58.42,77675.98,0.11,-0.01835,1e-05,2.60099]
[1777275016500,58.42,77675.41,0.11,-0.01836,1e-05,2.60182]
[1777275021537,58.42,77674.69,0.11,-0.01837,1e-05,2.6029]
[1777275026571,58.42,77670.3,0.11,-0.01842,1e-05,2.60975]
[1777275031605,58.42,77669.07,0.11,-0.01842,1e-05,2.60925]
[1777275036640,58.42,77659.19,0.11,-0.01856,1e-05,2.62478]
[1777275042683,58.42,77659.97,0.11,-0.01854,1e-05,2.62331]
[1777275047718,58.42,77661.93,0.11,-0.01852,1e-05,2.62002]
[1777275052753,58.42,77663.2,0.11,-0.0185,1e-05,2.61781]
[1777275057789,58.41,77664.38,0.11,-0.01848,1e-05,2.6158]
[1777275063831,58.41,77669.78,0.11,-0.01841,1e-05,2.60715]
[1777275069871,58.41,77673.06,0.11,-0.01836,1e-05,2.60195]
[1777275075357,58.41,77675.76,0.11,-0.01833,1e-05,2.5977]
[1777275080950,58.41,77677.85,0.11,-0.0183,1e-05,2.59443]
[1777275085983,58.41,77674.42,0.11,-0.01835,1e-05,2.59988]
[1777275091020,58.41,77676.65,0.11,-0.0183,1e-05,2.59407]
[1777275095499,58.41,77650.21,0.11,-0.01866,1e-05,2.63596]
[1777275101091,58.41,77649.51,0.11,-0.01866,1e-05,2.63677]
[1777275106125,58.41,77646.76,0.11,-0.0187,1e-05,2.64085]
[1777275111161,58.41,77645.82,0.11,-0.01871,1e-05,2.64204]
[1777275116197,58.41,77641.25,0.11,-0.01877,1e-05,2.64898]
[1777275121232,58.41,77639.33,0.11,-0.01879,1e-05,2.65164]
[1777275126267,58.4,77646.37,0.11,-0.01869,1e-05,2.63997]
[1777275131301,58.4,77649.67,0.11,-0.01864,1e-05,2.63438]
[1777275136338,58.4,77658.75,0.11,-0.01852,1e-05,2.61966]
[1777275141371,58.4,77660.1,0.11,-0.0185,1e-05,2.6173]
[1777275146406,58.4,77661.36,0.11,-0.01848,1e-05,2.61512]
[1777275151443,58.4,77659.92,0.11,-0.01848,1e-05,2.61488]
[1777275156479,58.4,77647.16,0.11,-0.01865,1e-05,2.63491]
[1777275161512,58.39,77645.22,0.11,-0.01867,1e-05,2.63767]
[1777275166547,58.39,77643.57,0.11,-0.01869,1e-05,2.63993]
[1777275171582,58.39,77643.19,0.11,-0.0187,1e-05,2.64014]
[1777275176617,58.39,77642.44,0.11,-0.0187,1e-05,2.64091]
[1777275181653,58.39,77631.26,0.11,-0.01885,1e-05,2.65833]
[1777275186687,58.38,77629.91,0.11,-0.01886,1e-05,2.65987]
[1777275192728,58.38,77630.32,0.11,-0.01885,1e-05,2.65844]
[1777275197763,58.38,77630.15,0.11,-0.01885,1e-05,2.65807]
[1777275202798,58.37,77630.46,0.11,-0.01884,1e-05,2.65691]
[1777275207834,58.37,77626.91,0.11,-0.01888,1e-05,2.66199]
[1777275212869,58.36,77622.66,0.11,-0.01892,1e-05,2.66567]
[1777275217903,58.36,77619.99,0.11,-0.01895,1e-05,2.66934]
[1777275222939,58.36,77619.53,0.11,-0.01895,1e-05,2.66947]
[1777275230995,58.35,77618.57,0.11,-0.01896,1e-05,2.67008]
[1777275236482,58.35,77611.87,0.11,-0.01904,1e-05,2.68026]
[1777275242071,58.35,77611.94,0.11,-0.01904,1e-05,2.67936]
[1777275247107,58.34,77612.04,0.11,-0.01903,1e-05,2.67855]
[1777275250128,58.34,77629.52,0.11,-0.01879,1e-05,2.65006]
[1777275255163,58.34,77631.0,0.11,-0.01876,1e-05,2.64729]
[1777275260199,58.34,77631.9,0.11,-0.01875,1e-05,2.64549]
[1777275265235,58.34,77632.29,0.11,-0.01874,1e-05,2.64453]
[1777275270271,58.33,77628.14,0.11,-0.01879,1e-05,2.65078]
[1777275275306,58.33,77612.11,0.11,-0.01899,1e-05,2.6737]
[1777275280340,58.33,77605.63,0.11,-0.01908,1e-05,2.68353]
[1777275285376,58.32,77607.16,0.11,-0.01905,1e-05,2.68036]
[1777275290411,58.32,77610.14,0.11,-0.019,1e-05,2.67486]
[1777275295447,58.32,77613.02,0.11,-0.01896,1e-05,2.66955]
[1777275300480,58.31,77613.45,0.11,-0.01895,1e-05,2.66822]
[1777275305516,58.31,77612.79,0.11,-0.01895,1e-05,2.66864]
[1777275310552,58.31,77604.81,0.11,-0.01905,1e-05,2.68085]
[1777275314582,58.3,77588.09,0.11,-0.01928,1e-05,2.70731]
[1777275319625,58.3,77598.02,0.11,-0.01913,1e-05,2.69023]
[1777275324658,58.29,77596.62,0.11,-0.01915,1e-05,2.69165]
[1777275329692,58.29,77609.4,0.11,-0.01896,1e-05,2.67026]
[1777275334733,58.29,77609.28,0.11,-0.01894,1e-05,2.66742]
[1777275339766,58.28,77610.11,0.11,-0.01893,1e-05,2.66545]
[1777275344802,58.28,77610.81,0.11,-0.01891,1e-05,2.66369]
[1777275349836,58.28,77604.74,0.11,-0.01899,1e-05,2.67277]
[1777275354872,58.27,77605.93,0.11,-0.01897,1e-05,2.67014]
[1777275360913,58.27,77606.73,0.11,-0.01895,1e-05,2.668]
[1777275365948,58.26,77606.49,0.11,-0.01895,1e-05,2.66768]
[1777275371990,58.26,77608.12,0.11,-0.01892,1e-05,2.66422]
[1777275377467,58.26,77617.28,0.11,-0.01879,1e-05,2.64906]
[1777275383070,58.27,77617.63,0.11,-0.0188,1e-05,2.65004]
[1777275389113,58.27,77617.31,0.11,-0.01881,1e-05,2.65206]
[1777275394147,58.28,77627.52,0.11,-0.01867,1e-05,2.63458]
[1777275399183,58.28,77632.18,0.11,-0.01861,1e-05,2.62737]
[1777275404218,58.28,77628.49,0.11,-0.01865,1e-05,2.63267]
[1777275409254,58.28,77616.88,0.11,-0.01881,1e-05,2.65055]
[1777275415296,58.27,77616.54,0.11,-0.0188,1e-05,2.65017]
[1777275420331,58.27,77613.44,0.11,-0.01884,1e-05,2.65441]
[1777275425366,58.26,77610.74,0.11,-0.01887,1e-05,2.65793]
[1777275430402,58.26,77628.05,0.11,-0.01863,1e-05,2.6294]
[1777275435435,58.26,77625.25,0.11,-0.01866,1e-05,2.63329]
[1777275440471,58.25,77620.21,0.11,-0.01872,1e-05,2.64079]
[1777275445506,58.25,77609.41,0.11,-0.01887,1e-05,2.65745]
[1777275450541,58.25,77611.62,0.11,-0.01883,1e-05,2.6532]
[1777275455575,58.24,77610.89,0.11,-0.01882,1e-05,2.65133]
[1777275460610,58.24,77611.3,0.11,-0.01881,1e-05,2.65003]
[1777275465647,58.24,77616.05,0.11,-0.01874,1e-05,2.64179]
[1777275470683,58.23,77622.08,0.11,-0.01865,1e-05,2.6316]
[1777275472697,58.23,77639.19,0.11,-0.01842,1e-05,2.60419]
[1777275477733,58.23,77646.43,0.11,-0.01832,1e-05,2.59253]
[1777275482768,58.23,77647.91,0.11,-0.0183,1e-05,2.59]
[1777275487804,58.23,77648.57,0.11,-0.01829,1e-05,2.58877]
[1777275493844,58.23,77651.3,0.11,-0.01825,1e-05,2.58427]
[1777275498879,58.23,77650.29,0.11,-0.01826,1e-05,2.58567]
[1777275503915,58.23,77653.91,0.11,-0.01821,1e-05,2.57981]
[1777275508949,58.22,77654.79,0.11,-0.0182,1e-05,2.57827]
[1777275513985,58.22,77656.82,0.11,-0.01815,1e-05,2.57262]
[1777275520027,58.22,77649.83,0.11,-0.01825,1e-05,2.58348]
[1777275525062,58.22,77646.94,0.11,-0.01828,1e-05,2.58785]
[1777275530097,58.22,77648.61,0.11,-0.01826,1e-05,2.58502]
[1777275535131,58.22,77648.36,0.11,-0.01826,1e-05,2.58521]
[1777275541173,58.22,77648.33,0.11,-0.01826,1e-05,2.58501]
[1777275546209,58.22,77646.48,0.11,-0.01828,1e-05,2.58767]
[1777275551243,58.22,77647.9,0.11,-0.01826,1e-05,2.58523]
[1777275557285,58.22,77647.51,0.11,-0.01826,1e-05,2.58562]
[1777275562322,58.21,77647.68,0.11,-0.01826,1e-05,2.58516]
[1777275567355,58.21,77647.66,0.11,-0.01826,1e-05,2.58501]
[1777275572391,58.21,77661.03,0.11,-0.01807,1e-05,2.56155]
[1777275577428,58.21,77665.16,0.11,-0.01801,1e-05,2.55515]
[1777275582460,58.21,77661.41,0.11,-0.01806,1e-05,2.56108]
[1777275587498,58.21,77662.35,0.11,-0.01805,1e-05,2.55964]
[1777275592536,58.21,77664.6,0.11,-0.01802,1e-05,2.55616]
[1777275597570,58.21,77667.39,0.11,-0.01798,1e-05,2.55186]
[1777275602606,58.21,77665.13,0.11,-0.01801,1e-05,2.55546]
[1777275607641,58.21,77656.26,0.11,-0.01813,1e-05,2.56931]
[1777275612676,58.21,77661.68,0.11,-0.01806,1e-05,2.56079]
[1777275617711,58.21,77660.77,0.11,-0.01807,1e-05,2.56224]
[1777275622748,58.21,77665.87,0.11,-0.018,1e-05,2.55428]
[1777275627782,58.22,77668.83,0.11,-0.01797,1e-05,2.54979]
[1777275632819,58.22,77672.35,0.11,-0.01791,1e-05,2.54213]
[1777275637852,58.22,77676.18,0.11,-0.01786,1e-05,2.5364]
[1777275642887,58.22,77676.3,0.11,-0.01786,1e-05,2.53645]
[1777275646916,58.22,77658.46,0.11,-0.01809,1e-05,2.5644]
[1777275651950,58.22,77656.71,0.11,-0.01812,1e-05,2.56708]
[1777275656986,58.22,77656.95,0.11,-0.01811,1e-05,2.56665]
[1777275662023,58.22,77658.18,0.11,-0.0181,1e-05,2.56468]
[1777275667059,58.22,77657.96,0.11,-0.0181,1e-05,2.56501]
[1777275672093,58.22,77672.39,0.11,-0.01791,1e-05,2.54252]
[1777275677127,58.22,77679.84,0.11,-0.01781,1e-05,2.53118]
[1777275682163,58.22,77677.44,0.11,-0.01785,1e-05,2.53513]
[1777275687197,58.22,77676.96,0.11,-0.01785,1e-05,2.53609]
[1777275692235,58.22,77682.6,0.11,-0.01777,1e-05,2.52527]
[1777275697271,58.22,77680.68,0.11,-0.01779,1e-05,2.52853]
[1777275702308,58.23,77674.16,0.11,-0.01788,1e-05,2.53889]
[1777275707342,58.23,77668.52,0.11,-0.01796,1e-05,2.54781]
[1777275712378,58.23,77670.04,0.11,-0.01794,1e-05,2.54554]
[1777275717412,58.23,77671.47,0.11,-0.01792,1e-05,2.54343]
[1777275722450,58.23,77671.77,0.11,-0.01792,1e-05,2.54312]
[1777275727485,58.23,77667.96,0.11,-0.01797,1e-05,2.54914]
[1777275732520,58.23,77669.29,0.11,-0.01795,1e-05,2.54714]
[1777275737555,58.23,77665.6,0.11,-0.018,1e-05,2.55296]
[1777275742589,58.23,77668.11,0.11,-0.01797,1e-05,2.54906]
[1777275750087,58.23,77670.08,0.11,-0.01794,1e-05,2.54601]
[1777275755688,58.23,77669.96,0.11,-0.01793,1e-05,2.54388]
[1777275761729,58.23,77667.84,0.11,-0.01796,1e-05,2.54717]
[1777275766764,58.23,77663.82,0.11,-0.01801,1e-05,2.55339]
[1777275771799,58.23,77665.45,0.11,-0.01799,1e-05,2.55079]
[1777275776835,58.23,77666.17,0.11,-0.01798,1e-05,2.54963]
[1777275781870,58.23,77666.57,0.11,-0.01797,1e-05,2.54898]
[1777275788918,58.23,77667.43,0.11,-0.01796,1e-05,2.54759]
[1777275793954,58.23,77666.11,0.11,-0.01798,1e-05,2.54963]
[1777275798988,58.23,77668.1,0.11,-0.01795,1e-05,2.54653]
[1777275804026,58.23,77676.66,0.11,-0.01784,1e-05,2.53329]
[1777275809058,58.23,77672.58,0.11,-0.01789,1e-05,2.53974]
[1777275814096,58.23,77673.14,0.11,-0.01787,1e-05,2.53664]
[1777275819128,58.23,77673.52,0.11,-0.01787,1e-05,2.53615]
[1777275824167,58.23,77668.63,0.11,-0.01793,1e-05,2.54383]
[1777275830206,58.23,77669.85,0.11,-0.01792,1e-05,2.54196]
[1777275835242,58.23,77672.29,0.11,-0.01788,1e-05,2.53818]
[1777275841284,58.23,77672.76,0.11,-0.01788,1e-05,2.53749]
[1777275846319,58.23,77683.7,0.11,-0.01774,1e-05,2.52072]
[1777275852360,58.23,77682.11,0.11,-0.01776,1e-05,2.52345]
[1777275857395,58.24,77680.59,0.11,-0.01778,1e-05,2.52604]
[1777275862431,58.24,77679.54,0.11,-0.0178,1e-05,2.52788]
[1777275867500,58.24,77682.32,0.11,-0.01776,1e-05,2.52383]
[1777275872536,58.24,77689.25,0.11,-0.01766,1e-05,2.51107]
[1777275877571,58.24,77691.23,0.11,-0.01764,1e-05,2.50847]
[1777275882606,58.24,77690.56,0.11,-0.01765,1e-05,2.50989]
[1777275887640,58.25,77683.38,0.11,-0.01774,1e-05,2.52131]
[1777275892675,58.25,77683.31,0.11,-0.01775,1e-05,2.5217]
[1777275897711,58.25,77683.74,0.11,-0.01774,1e-05,2.52131]
[1777275902745,58.25,77683.4,0.11,-0.01775,1e-05,2.5221]
[1777275907781,58.25,77682.53,0.11,-0.01776,1e-05,2.52369]
[1777275909795,58.25,77699.4,0.11,-0.01755,1e-05,2.49783]
[1777275914830,58.25,77698.68,0.11,-0.01756,1e-05,2.49941]
[1777275917852,58.26,77682.61,0.11,-0.01777,1e-05,2.52441]
[1777275922885,58.26,77674.68,0.11,-0.01788,1e-05,2.53696]
[1777275927931,58.26,77665.92,0.11,-0.01799,1e-05,2.55075]
[1777275932965,58.26,77658.21,0.11,-0.01808,1e-05,2.56045]
[1777275938001,58.26,77654.16,0.11,-0.01813,1e-05,2.56678]
[1777275944043,58.26,77652.91,0.11,-0.01815,1e-05,2.56874]
[1777275949079,58.26,77650.53,0.11,-0.01818,1e-05,2.57248]
[1777275954550,58.26,77648.71,0.11,-0.0182,1e-05,2.57534]
[1777275960159,58.26,77642.07,0.11,-0.01829,1e-05,2.58581]
[1777275965191,58.26,77634.4,0.11,-0.0184,1e-05,2.59784]
[1777275970226,58.26,77631.9,0.11,-0.01843,1e-05,2.60164]
[1777275975263,58.26,77647.38,0.11,-0.01822,1e-05,2.57707]
[1777275980298,58.26,77646.51,0.11,-0.01823,1e-05,2.57847]
[1777275985348,58.26,77645.76,0.11,-0.01824,1e-05,2.57969]
[1777275990368,58.26,77647.5,0.11,-0.01822,1e-05,2.57701]
[1777275995406,58.26,77648.44,0.11,-0.01819,1e-05,2.57324]
[1777276000439,58.26,77646.04,0.11,-0.01822,1e-05,2.57711]
[1777276005472,58.26,77647.93,0.11,-0.0182,1e-05,2.57419]
[1777276011514,58.26,77650.1,0.11,-0.01817,1e-05,2.57092]
[1777276016550,58.26,77658.04,0.11,-0.01807,1e-05,2.5586]
[1777276021585,58.26,77663.32,0.11,-0.018,1e-05,2.55049]
[1777276026619,58.26,77670.38,0.11,-0.01791,1e-05,2.53964]
[1777276032661,58.26,77673.25,0.11,-0.01787,1e-05,2.5354]
[1777276037697,58.26,77675.13,0.11,-0.01785,1e-05,2.53269]
[1777276045195,58.26,77677.61,0.11,-0.01782,1e-05,2.52907]
[1777276050789,58.27,77678.43,0.11,-0.01781,1e-05,2.52795]
[1777276055828,58.27,77675.72,0.11,-0.01783,1e-05,2.53006]
[1777276060863,58.27,77674.41,0.11,-0.01785,1e-05,2.53229]
[1777276065897,58.27,77672.7,0.11,-0.01787,1e-05,2.53517]
[1777276070932,58.27,77672.38,0.11,-0.01788,1e-05,2.53589]
[1777276075967,58.27,77671.59,0.11,-0.01789,1e-05,2.53734]
[1777276081003,58.27,77670.86,0.11,-0.0179,1e-05,2.53869]
[1777276085480,58.27,77652.6,0.11,-0.01815,1e-05,2.5674]
[1777276092081,58.27,77653.94,0.11,-0.01813,1e-05,2.56526]
[1777276097115,58.27,77652.69,0.11,-0.01814,1e-05,2.5672]
[1777276102151,58.27,77651.42,0.11,-0.01816,1e-05,2.56919]
[1777276107185,58.27,77649.26,0.11,-0.01819,1e-05,2.57257]
[1777276113227,58.27,77648.41,0.11,-0.01818,1e-05,2.57155]
[1777276118262,58.27,77647.38,0.11,-0.0182,1e-05,2.57319]
[1777276124304,58.27,77646.15,0.11,-0.01822,1e-05,2.57516]
[1777276129339,58.27,77646.57,0.11,-0.01821,1e-05,2.57452]
[1777276135382,58.27,77645.68,0.11,-0.01822,1e-05,2.57598]
[1777276140417,58.27,77645.22,0.11,-0.01823,1e-05,2.57675]
[1777276145451,58.27,77643.41,0.11,-0.01825,1e-05,2.57963]
[1777276150487,58.27,77634.54,0.11,-0.01837,1e-05,2.59356]
[1777276155522,58.27,77635.1,0.11,-0.01836,1e-05,2.59262]
[1777276161563,58.27,77632.41,0.11,-0.0184,1e-05,2.59676]
[1777276166599,58.27,77630.1,0.11,-0.01843,1e-05,2.60034]
[1777276171633,58.27,77630.21,0.11,-0.01841,1e-05,2.5977]
[1777276176671,58.27,77629.43,0.11,-0.01842,1e-05,2.59886]
[1777276181706,58.27,77630.12,0.11,-0.01841,1e-05,2.59771]
[1777276186740,58.27,77630.07,0.11,-0.01841,1e-05,2.59775]
[1777276191776,58.27,77630.25,0.11,-0.01841,1e-05,2.59742]
[1777276196253,58.27,77650.19,0.11,-0.01814,1e-05,2.566]
[1777276197826,58.27,77675.31,0.11,-0.01782,1e-05,2.52741]
[1777276202859,58.29,77674.47,0.11,-0.01785,1e-05,2.53129]
[1777276207895,58.3,77671.47,0.11,-0.01791,1e-05,2.53846]
[1777276212930,58.31,77666.94,0.11,-0.01799,1e-05,2.54789]
[1777276217964,58.32,77665.78,0.11,-0.01801,1e-05,2.55115]
[1777276224011,58.32,77667.49,0.11,-0.01799,1e-05,2.54863]
[1777276229043,58.32,77666.13,0.11,-0.01801,1e-05,2.55086]
[1777276234077,58.32,77664.21,0.11,-0.01802,1e-05,2.55162]
[1777276241127,58.32,77667.48,0.11,-0.01798,1e-05,2.5467]
[1777276246608,58.32,77674.9,0.11,-0.01788,1e-05,2.53534]
[1777276252203,58.33,77676.19,0.11,-0.01787,1e-05,2.53351]
[1777276257238,58.33,77679.98,0.11,-0.01782,1e-05,2.52788]
[1777276262273,58.33,77678.91,0.11,-0.01784,1e-05,2.52974]
[1777276267308,58.33,77674.95,0.11,-0.01789,1e-05,2.53617]
[1777276275366,58.33,77676.42,0.11,-0.01788,1e-05,2.53426]
[1777276280401,58.33,77683.93,0.11,-0.01778,1e-05,2.52291]
[1777276285436,58.34,77690.43,0.11,-0.0177,1e-05,2.5133]
[1777276290471,58.34,77693.66,0.11,-0.01766,1e-05,2.50877]
[1777276295506,58.34,77702.28,0.11,-0.01754,1e-05,2.49374]
[1777276300540,58.34,77717.47,0.11,-0.01735,1e-05,2.47115]
[1777276305577,58.35,77719.67,0.11,-0.01733,1e-05,2.46855]
[1777276310610,58.35,77727.14,0.11,-0.01724,1e-05,2.45797]
[1777276315645,58.36,77721.6,0.11,-0.01731,1e-05,2.46716]
[1777276320681,58.36,77717.71,0.11,-0.01737,1e-05,2.47383]
[1777276325716,58.36,77702.4,0.11,-0.01757,1e-05,2.49787]
[1777276330751,58.37,77703.69,0.11,-0.01756,1e-05,2.49646]
[1777276335786,58.37,77702.72,0.11,-0.01758,1e-05,2.49851]
[1777276340822,58.37,77707.05,0.11,-0.01753,1e-05,2.49245]
[1777276345856,58.38,77707.67,0.11,-0.01752,1e-05,2.49211]
[1777276350891,58.38,77710.44,0.11,-0.01749,1e-05,2.48842]
[1777276355927,58.38,77712.59,0.11,-0.01745,1e-05,2.48337]
[1777276360963,58.38,77712.6,0.11,-0.01746,1e-05,2.48388]
[1777276365996,58.39,77712.91,0.11,-0.01746,1e-05,2.48394]
[1777276371038,58.39,77720.74,0.11,-0.01736,1e-05,2.47263]
[1777276376069,58.4,77726.73,0.11,-0.01729,1e-05,2.46429]
[1777276381102,58.4,77727.64,0.11,-0.01729,1e-05,2.46367]
[1777276387144,58.4,77727.92,0.11,-0.01729,1e-05,2.46415]
[1777276392184,58.41,77733.99,0.11,-0.01722,1e-05,2.45569]
[1777276397215,58.41,77733.46,0.11,-0.01723,1e-05,2.45727]
[1777276402250,58.42,77738.6,0.11,-0.01717,1e-05,2.45029]
[1777276407285,58.42,77730.22,0.11,-0.01729,1e-05,2.46377]
[1777276412320,58.42,77731.82,0.11,-0.01726,1e-05,2.45976]
[1777276417354,58.43,77732.17,0.11,-0.01726,1e-05,2.45996]
[1777276422389,58.43,77736.21,0.11,-0.01721,1e-05,2.45458]
[1777276427426,58.44,77736.23,0.11,-0.01722,1e-05,2.45548]
[1777276432460,58.44,77735.04,0.11,-0.01724,1e-05,2.458]
[1777276437497,58.45,77735.56,0.11,-0.01724,1e-05,2.45794]
[1777276442531,58.45,77736.24,0.11,-0.01724,1e-05,2.45764]
[1777276447566,58.45,77734.13,0.11,-0.01727,1e-05,2.46152]
[1777276452601,58.46,77735.1,0.11,-0.01726,1e-05,2.46073]
[1777276457635,58.46,77736.61,0.11,-0.01725,1e-05,2.45913]
[1777276462671,58.46,77736.37,0.11,-0.01726,1e-05,2.46018]
[1777276467705,58.47,77737.52,0.11,-0.01725,1e-05,2.45913]
[1777276474756,58.47,77735.49,0.11,-0.01727,1e-05,2.46087]
[1777276479791,58.48,77733.48,0.11,-0.0173,1e-05,2.46458]
[1777276484826,58.48,77735.33,0.11,-0.01728,1e-05,2.46247]
[1777276489861,58.48,77737.22,0.11,-0.01726,1e-05,2.46031]
[1777276494919,58.49,77736.3,0.11,-0.01728,1e-05,2.4624]
[1777276495910,58.49,77718.66,0.11,-0.01751,1e-05,2.4893]
[1777276496917,58.49,77686.58,0.11,-0.01792,1e-05,2.53865]
[1777276501955,58.49,77682.65,0.11,-0.01798,1e-05,2.54484]
[1777276506992,58.49,77681.42,0.11,-0.01799,1e-05,2.54677]
[1777276512031,58.49,77672.69,0.11,-0.01811,1e-05,2.56038]
[1777276517064,58.49,77685.03,0.11,-0.01795,1e-05,2.54124]
[1777276522098,58.49,77691.94,0.11,-0.01786,1e-05,2.53073]
[1777276527138,58.49,77699.62,0.11,-0.01776,1e-05,2.51912]
[1777276532167,58.49,77695.02,0.11,-0.0178,1e-05,2.52409]
[1777276537203,58.49,77697.96,0.11,-0.01777,1e-05,2.51979]
[1777276542238,58.5,77698.03,0.11,-0.01777,1e-05,2.51992]
[1777276547273,58.5,77700.29,0.11,-0.01774,1e-05,2.51665]
[1777276552316,58.5,77712.91,0.11,-0.01758,1e-05,2.49759]
[1777276557349,58.5,77716.03,0.11,-0.01754,1e-05,2.49328]
[1777276562385,58.5,77721.07,0.11,-0.01748,1e-05,2.4861]
[1777276567419,58.51,77721.72,0.11,-0.01748,1e-05,2.48565]
[1777276572453,58.51,77723.34,0.11,-0.01746,1e-05,2.48372]
[1777276577488,58.51,77722.72,0.11,-0.01748,1e-05,2.48521]
[1777276582528,58.52,77721.94,0.11,-0.01749,1e-05,2.48692]
[1777276588570,58.52,77722.45,0.11,-0.01749,1e-05,2.48676]
[1777276593609,58.52,77723.0,0.11,-0.01747,1e-05,2.48425]
[1777276598642,58.52,77725.12,0.11,-0.01745,1e-05,2.48147]
[1777276605692,58.53,77725.18,0.11,-0.01745,1e-05,2.48227]
[1777276611734,58.53,77725.51,0.11,-0.01746,1e-05,2.48233]
[1777276616768,58.54,77728.86,0.11,-0.01742,1e-05,2.47792]
[1777276621804,58.54,77730.16,0.11,-0.01741,1e-05,2.47654]
[1777276626839,58.54,77729.24,0.11,-0.01742,1e-05,2.47847]
[1777276632880,58.55,77729.72,0.11,-0.01742,1e-05,2.47836]
[1777276637915,58.55,77727.93,0.11,-0.01745,1e-05,2.48154]
[1777276642950,58.55,77727.81,0.11,-0.01745,1e-05,2.48216]
[1777276647986,58.55,77727.63,0.11,-0.01746,1e-05,2.48285]
[1777276653024,58.56,77728.05,0.11,-0.01744,1e-05,2.48032]
[1777276658059,58.56,77715.4,0.11,-0.01761,1e-05,2.49992]
[1777276663096,58.56,77714.93,0.11,-0.01761,1e-05,2.5009]
[1777276668129,58.56,77714.24,0.11,-0.01763,1e-05,2.50224]
[1777276673163,58.56,77714.84,0.11,-0.01762,1e-05,2.50161]
[1777276678199,58.56,77715.2,0.11,-0.01762,1e-05,2.50135]
[1777276683234,58.56,77711.46,0.11,-0.01767,1e-05,2.50736]
[1777276688269,58.57,77703.48,0.11,-0.01777,1e-05,2.51981]
[1777276693303,58.57,77699.3,0.11,-0.01783,1e-05,2.52642]
[1777276698341,58.57,77698.07,0.11,-0.01785,1e-05,2.52848]
[1777276703373,58.57,77696.51,0.11,-0.01787,1e-05,2.53106]
[1777276708410,58.57,77681.66,0.11,-0.01806,1e-05,2.55417]
[1777276714451,58.57,77674.75,0.11,-0.01814,1e-05,2.56256]
[1777276719487,58.57,77666.19,0.11,-0.01825,1e-05,2.57588]
[1777276724520,58.57,77660.29,0.11,-0.01833,1e-05,2.58501]
[1777276729555,58.57,77654.06,0.11,-0.01841,1e-05,2.59459]
[1777276736076,58.56,77655.23,0.11,-0.01839,1e-05,2.59243]
[1777276741641,58.56,77654.56,0.11,-0.0184,1e-05,2.59327]
[1777276746678,58.56,77640.3,0.11,-0.01859,1e-05,2.6155]
[1777276751711,58.56,77637.63,0.11,-0.01862,1e-05,2.61933]
[1777276756751,58.56,77629.02,0.11,-0.01873,1e-05,2.63246]
[1777276761782,58.55,77628.04,0.11,-0.01874,1e-05,2.63347]
[1777276766816,58.55,77630.38,0.11,-0.01871,1e-05,2.62921]
[1777276771855,58.55,77633.88,0.11,-0.01864,1e-05,2.62075]
[1777276777893,58.55,77635.59,0.11,-0.01861,1e-05,2.61746]
[1777276782929,58.54,77637.77,0.11,-0.01858,1e-05,2.61354]
[1777276787963,58.54,77639.31,0.11,-0.01855,1e-05,2.61067]
[1777276792999,58.53,77625.95,0.11,-0.01872,1e-05,2.62953]
[1777276798042,58.5,77623.83,0.11,-0.0187,1e-05,2.62781]
[1777276800595,58.5,77618.59,0.11,-0.01877,1e-05,2.63558]
[1777276802589,58.5,77611.28,0.11,-0.01887,1e-05,2.64728]
[1777276800127,58.5,77611.28,0.11,-0.01887,1e-05,2.64728]
[1777276811646,58.5,77611.28,0.11,-0.01887,1e-05,2.64728]
[1777276817210,58.5,77629.83,0.11,-0.01861,1e-05,2.61768]
[1777276822224,58.5,77633.15,0.11,-0.01857,1e-05,2.61241]
[1777276827258,58.5,77635.98,0.11,-0.01853,1e-05,2.60793]
[1777276832293,58.5,77651.17,0.11,-0.01831,1e-05,2.58159]
[1777276837328,58.5,77649.83,0.11,-0.01833,1e-05,2.58369]
[1777276842363,58.5,77649.54,0.11,-0.01833,1e-05,2.58415]
[1777276847401,58.5,77643.01,0.11,-0.01842,1e-05,2.59444]
[1777276852433,58.5,77637.86,0.11,-0.01849,1e-05,2.60257]
[1777276857471,58.5,77637.92,0.11,-0.01849,1e-05,2.60248]
[1777276862508,58.5,77645.39,0.11,-0.01839,1e-05,2.59068]
[1777276867542,58.5,77659.48,0.11,-0.0182,1e-05,2.56855]
[1777276872578,58.5,77653.02,0.11,-0.01829,1e-05,2.57868]
[1777276877612,58.5,77654.93,0.11,-0.01826,1e-05,2.57568]
[1777276882647,58.5,77654.18,0.11,-0.01827,1e-05,2.57686]
[1777276887682,58.5,77654.4,0.11,-0.01827,1e-05,2.57652]
[1777276892717,58.5,77655.84,0.11,-0.01823,1e-05,2.5719]
[1777276897754,58.5,77640.55,0.11,-0.01844,1e-05,2.59595]
[1777276902788,58.5,77638.18,0.11,-0.01847,1e-05,2.59969]
[1777276906817,58.3,77621.15,0.11,-0.01838,1e-05,2.58872]
[1777276910845,58.2,77589.09,0.11,-0.01866,1e-05,2.62134]
[1777276912328,58.2,77613.7,0.11,-0.01833,1e-05,2.5822]
[1777276917893,58.2,77617.8,0.11,-0.01828,1e-05,2.57616]
[1777276922929,58.22,77624.22,0.11,-0.01821,1e-05,2.56823]
[1777276927967,58.23,77628.37,0.11,-0.01818,1e-05,2.56397]
[1777276929978,58.23,77645.86,0.11,-0.01795,1e-05,2.53756]
[1777276935013,58.25,77651.97,0.11,-0.01789,1e-05,2.53058]
[1777276940047,58.26,77658.38,0.11,-0.01783,1e-05,2.52324]
[1777276945082,58.27,77653.46,0.11,-0.01791,1e-05,2.53347]
[1777276950118,58.29,77660.45,0.11,-0.01784,1e-05,2.52522]
[1777276955152,58.3,77659.87,0.11,-0.01786,1e-05,2.52639]
[1777276960189,58.32,77659.18,0.11,-0.01789,1e-05,2.53003]
[1777276963210,58.32,77643.4,0.11,-0.01811,1e-05,2.55609]
[1777276968244,58.34,77647.82,0.11,-0.01807,1e-05,2.5515]
[1777276973283,58.35,77663.14,0.11,-0.01789,1e-05,2.53014]
[1777276978316,58.36,77665.37,0.11,-0.01788,1e-05,2.52916]
[1777276983351,58.38,77663.78,0.11,-0.01792,1e-05,2.53407]
[1777276988384,58.39,77651.97,0.11,-0.0181,1e-05,2.55471]
[1777276993419,58.4,77654.23,0.11,-0.01808,1e-05,2.55337]
[1777276998455,58.41,77656.54,0.11,-0.01807,1e-05,2.55195]
[1777277003489,58.42,77659.3,0.11,-0.01805,1e-05,2.54945]
[1777277008524,58.42,77667.34,0.11,-0.01794,1e-05,2.53705]
[1777277013559,58.42,77668.93,0.11,-0.01791,1e-05,2.53246]
[1777277018595,58.42,77669.53,0.11,-0.0179,1e-05,2.53178]
[1777277023629,58.42,77670.27,0.11,-0.0179,1e-05,2.53088]
[1777277028664,58.43,77671.52,0.11,-0.01788,1e-05,2.52922]
[1777277033699,58.43,77679.73,0.11,-0.01778,1e-05,2.51683]
[1777277038734,58.43,77683.49,0.11,-0.01773,1e-05,2.51144]
[1777277043769,58.43,77685.64,0.11,-0.01771,1e-05,2.50854]
[1777277048805,58.43,77682.79,0.11,-0.01775,1e-05,2.51335]
[1777277053839,58.44,77682.0,0.11,-0.01776,1e-05,2.51493]
[1777277058874,58.44,77684.41,0.11,-0.01773,1e-05,2.51158]
[1777277065926,58.44,77686.91,0.11,-0.0177,1e-05,2.5083]
[1777277070959,58.44,77691.96,0.11,-0.01764,1e-05,2.50097]
[1777277075993,58.45,77690.19,0.11,-0.01765,1e-05,2.50183]
[1777277081028,58.45,77692.03,0.11,-0.01763,1e-05,2.49959]
[1777277086066,58.44,77702.21,0.11,-0.01749,1e-05,2.48279]
[1777277091102,58.42,77703.63,0.11,-0.01744,1e-05,2.47687]
[1777277096136,58.4,77703.55,0.11,-0.01742,1e-05,2.47332]
[1777277101172,58.39,77711.3,0.11,-0.01729,1e-05,2.45888]
[1777277106206,58.39,77709.43,0.11,-0.01733,1e-05,2.46266]
[1777277111242,58.4,77711.76,0.11,-0.0173,1e-05,2.46004]
[1777277116276,58.4,77718.64,0.11,-0.01722,1e-05,2.45053]
[1777277121314,58.41,77727.85,0.11,-0.01712,1e-05,2.43768]
[1777277126347,58.42,77731.45,0.11,-0.01708,1e-05,2.43335]
[1777277132389,58.42,77722.38,0.11,-0.01719,1e-05,2.44589]
[1777277137424,58.43,77724.26,0.11,-0.01717,1e-05,2.44394]
[1777277142459,58.43,77724.83,0.11,-0.01717,1e-05,2.44395]
[1777277147495,58.44,77714.07,0.11,-0.01731,1e-05,2.46096]
[1777277152530,58.44,77714.28,0.11,-0.01732,1e-05,2.46132]
[1777277157565,58.44,77713.13,0.11,-0.01734,1e-05,2.46373]
[1777277162599,58.45,77714.22,0.11,-0.01734,1e-05,2.46394]
[1777277167634,58.47,77711.46,0.11,-0.0174,1e-05,2.47103]
[1777277172672,58.47,77709.65,0.11,-0.01743,1e-05,2.4744]
[1777277177705,58.47,77708.99,0.11,-0.01744,1e-05,2.47601]
[1777277182741,58.48,77703.63,0.11,-0.01752,1e-05,2.48571]
[1777277187774,58.49,77699.54,0.11,-0.01759,1e-05,2.49339]
[1777277192810,58.51,77692.85,0.11,-0.01768,1e-05,2.50405]
[1777277197846,58.51,77689.54,0.11,-0.01772,1e-05,2.50951]
[1777277202881,58.51,77679.88,0.11,-0.01785,1e-05,2.52474]
[1777277207916,58.51,77678.78,0.11,-0.01787,1e-05,2.52673]
[1777277211944,58.51,77662.0,0.11,-0.01809,1e-05,2.553]
[1777277216978,58.51,77656.8,0.11,-0.01816,1e-05,2.56118]
[1777277222013,58.51,77655.89,0.11,-0.01818,1e-05,2.56287]
[1777277228056,58.51,77642.71,0.11,-0.01835,1e-05,2.58293]
[1777277233090,58.51,77651.35,0.11,-0.01822,1e-05,2.56848]
[1777277238126,58.51,77659.02,0.11,-0.01812,1e-05,2.55656]
[1777277243161,58.51,77675.02,0.11,-0.01792,1e-05,2.53215]
[1777277248197,58.51,77669.59,0.11,-0.01799,1e-05,2.54086]
[1777277253233,58.51,77670.56,0.11,-0.01796,1e-05,2.53725]
[1777277258269,58.51,77669.83,0.11,-0.01797,1e-05,2.53858]
[1777277263304,58.51,77659.44,0.11,-0.01811,1e-05,2.55486]
[1777277268339,58.51,77654.04,0.11,-0.01818,1e-05,2.56328]
[1777277273373,58.51,77651.88,0.11,-0.01821,1e-05,2.56658]
[1777277278408,58.51,77648.39,0.11,-0.01826,1e-05,2.57196]
[1777277283446,58.51,77646.93,0.11,-0.01828,1e-05,2.57417]
[1777277288479,58.51,77640.48,0.11,-0.01836,1e-05,2.58422]
[1777277289486,58.51,77620.08,0.11,-0.01864,1e-05,2.61641]
[1777277294521,58.51,77626.58,0.11,-0.01855,1e-05,2.60573]
[1777277299555,58.51,77629.23,0.11,-0.01851,1e-05,2.60123]
[1777277304590,58.51,77633.55,0.11,-0.01845,1e-05,2.5941]
[1777277309626,58.5,77640.27,0.11,-0.01835,1e-05,2.58325]
[1777277314661,58.5,77638.73,0.11,-0.01836,1e-05,2.58305]
[1777277319695,58.5,77642.09,0.11,-0.01831,1e-05,2.57752]
[1777277324730,58.5,77643.93,0.11,-0.01828,1e-05,2.57439]
[1777277329765,58.5,77644.72,0.11,-0.01827,1e-05,2.57289]
[1777277334801,58.5,77643.03,0.11,-0.01829,1e-05,2.57528]
[1777277340843,58.5,77643.9,0.11,-0.01828,1e-05,2.57355]
[1777277345878,58.49,77643.18,0.11,-0.01828,1e-05,2.57436]
[1777277350913,58.49,77644.66,0.11,-0.01826,1e-05,2.5717]
[1777277355948,58.49,77646.95,0.11,-0.01823,1e-05,2.56777]
[1777277360986,58.49,77650.44,0.11,-0.01818,1e-05,2.562]
[1777277366022,58.49,77648.99,0.11,-0.0182,1e-05,2.56402]
[1777277371057,58.49,77648.48,0.11,-0.01818,1e-05,2.5622]
[1777277375599,58.48,77632.15,0.11,-0.0184,1e-05,2.58762]
[1777277381130,58.48,77637.5,0.11,-0.01833,1e-05,2.57883]
[1777277386166,58.48,77629.14,0.11,-0.01844,1e-05,2.59167]
[1777277391200,58.48,77626.69,0.11,-0.01847,1e-05,2.59521]
[1777277396235,58.48,77623.89,0.11,-0.0185,1e-05,2.59929]
[1777277401271,58.48,77623.79,0.11,-0.0185,1e-05,2.59911]
[1777277406308,58.47,77626.74,0.11,-0.01846,1e-05,2.59424]
[1777277411343,58.47,77626.24,0.11,-0.01846,1e-05,2.59476]
[1777277416379,58.47,77611.38,0.11,-0.01866,1e-05,2.61801]
[1777277421414,58.47,77609.2,0.11,-0.01869,1e-05,2.62098]
[1777277426450,58.47,77609.97,0.11,-0.01867,1e-05,2.61933]
[1777277431485,58.46,77605.07,0.11,-0.01872,1e-05,2.62435]
[1777277436525,58.46,77618.6,0.11,-0.01853,1e-05,2.60255]
[1777277441558,58.46,77618.67,0.11,-0.01853,1e-05,2.60221]
[1777277446594,58.46,77614.29,0.11,-0.01859,1e-05,2.6089]
[1777277451629,58.46,77612.11,0.11,-0.01861,1e-05,2.61201]
[1777277456664,58.46,77614.62,0.11,-0.01858,1e-05,2.60772]
[1777277462705,58.46,77613.34,0.11,-0.01859,1e-05,2.6094]
[1777277467741,58.45,77607.04,0.11,-0.01868,1e-05,2.61909]
[1777277472775,58.45,77604.51,0.11,-0.01871,1e-05,2.62277]
[1777277477811,58.45,77603.9,0.11,-0.01871,1e-05,2.62335]
[1777277482846,58.45,77603.58,0.11,-0.01871,1e-05,2.62347]
[1777277487880,58.45,77603.57,0.11,-0.01871,1e-05,2.62308]
[1777277492915,58.44,77602.09,0.11,-0.01871,1e-05,2.62263]
[1777277499965,58.44,77600.92,0.11,-0.01872,1e-05,2.62392]
[1777277504999,58.44,77600.47,0.11,-0.01872,1e-05,2.62423]
[1777277510034,58.44,77600.52,0.11,-0.01872,1e-05,2.62373]
[1777277515070,58.43,77599.67,0.11,-0.01873,1e-05,2.62466]
[1777277520104,58.43,77609.05,0.11,-0.0186,1e-05,2.6093]
[1777277524133,58.43,77630.67,0.11,-0.0183,1e-05,2.57496]
[1777277525606,58.43,77630.67,0.11,-0.0183,1e-05,2.57496]
[1777277525674,58.43,77631.36,0.11,-0.01829,1e-05,2.57386]
[1777277531181,58.43,77635.51,0.11,-0.01824,1e-05,2.56732]
[1777277536509,58.43,77638.3,0.11,-0.0182,1e-05,2.56293]
[1777277542260,58.43,77644.31,0.11,-0.01812,1e-05,2.55357]
[1777277545578,58.43,77644.57,0.11,-0.01812,1e-05,2.55319]
[1777277551324,58.43,77638.47,0.11,-0.01818,1e-05,2.56041]
[1777277556863,58.43,77639.7,0.11,-0.01817,1e-05,2.55849]
[1777277562401,58.43,77640.79,0.11,-0.01815,1e-05,2.55679]
[1777277568442,58.43,77641.94,0.11,-0.01814,1e-05,2.55501]
[1777277573477,58.43,77642.43,0.11,-0.01813,1e-05,2.55426]
[1777277578514,58.43,77645.81,0.11,-0.01809,1e-05,2.54902]
[1777277580196,58.43,77645.99,0.11,-0.01808,1e-05,2.54876]
[1777277585563,58.43,77646.07,0.11,-0.01808,1e-05,2.54876]
[1777277590598,58.43,77643.14,0.11,-0.01812,1e-05,2.55337]
[1777277597149,58.43,77644.39,0.11,-0.01811,1e-05,2.55143]
[1777277602682,58.43,77644.87,0.11,-0.0181,1e-05,2.55069]
[1777277606942,58.43,77644.92,0.11,-0.0181,1e-05,2.55062]
[1777277607002,58.43,77632.58,0.11,-0.01826,1e-05,2.56995]
[1777277608752,58.43,77632.58,0.11,-0.01826,1e-05,2.56991]
[1777277608851,58.43,77619.03,0.11,-0.01845,1e-05,2.59121]
[1777277614765,58.43,77616.18,0.11,-0.01847,1e-05,2.593]
[1777277619802,58.43,77618.85,0.11,-0.01843,1e-05,2.58854]
[1777277624837,58.43,77628.83,0.11,-0.01829,1e-05,2.57269]
[1777277629871,58.43,77630.47,0.11,-0.01827,1e-05,2.57009]
[1777277634907,58.43,77629.24,0.11,-0.01829,1e-05,2.57202]
[1777277639941,58.43,77628.77,0.11,-0.01829,1e-05,2.57276]
[1777277644980,58.43,77629.22,0.11,-0.01829,1e-05,2.5721]
[1777277650019,58.43,77626.45,0.11,-0.01832,1e-05,2.57648]
[1777277655051,58.43,77627.57,0.11,-0.01831,1e-05,2.57472]
[1777277660085,58.43,77627.39,0.11,-0.01831,1e-05,2.57498]
[1777277665120,58.43,77628.51,0.11,-0.0183,1e-05,2.57324]
[1777277670156,58.43,77627.68,0.11,-0.01831,1e-05,2.57456]
[1777277675191,58.43,77627.17,0.11,-0.0183,1e-05,2.57301]
[1777277680225,58.43,77627.81,0.11,-0.01829,1e-05,2.57205]
[1777277685261,58.43,77621.29,0.11,-0.01838,1e-05,2.58233]
[1777277690297,58.43,77623.9,0.11,-0.01834,1e-05,2.57817]
[1777277695331,58.43,77624.56,0.11,-0.01833,1e-05,2.57707]
[1777277700365,58.43,77633.19,0.11,-0.01822,1e-05,2.56343]
[1777277705402,58.43,77632.13,0.11,-0.01823,1e-05,2.56483]
[1777277710438,58.43,77639.36,0.11,-0.01813,1e-05,2.55356]
[1777277715479,58.43,77657.49,0.11,-0.0179,1e-05,2.52552]
[1777277720514,58.41,77661.6,0.11,-0.01781,1e-05,2.51513]
[1777277725549,58.39,77661.12,0.11,-0.01778,1e-05,2.51191]
[1777277730585,58.37,77658.84,0.11,-0.01779,1e-05,2.51239]
[1777277735619,58.37,77666.47,0.11,-0.01768,1e-05,2.49883]
[1777277740676,58.37,77667.05,0.11,-0.01767,1e-05,2.49849]
[1777277745710,58.38,77669.01,0.11,-0.01765,1e-05,2.4961]
[1777277751752,58.38,77672.51,0.11,-0.01761,1e-05,2.49134]
[1777277756787,58.38,77674.15,0.11,-0.01759,1e-05,2.48933]
[1777277761824,58.39,77675.8,0.11,-0.01758,1e-05,2.48729]
[1777277766858,58.39,77676.34,0.11,-0.01757,1e-05,2.48694]
[1777277771894,58.39,77669.67,0.11,-0.01766,1e-05,2.49763]
[1777277777935,58.39,77667.01,0.11,-0.0177,1e-05,2.50214]
[1777277782971,58.4,77666.41,0.11,-0.01771,1e-05,2.50342]
[1777277789015,58.4,77658.15,0.11,-0.01782,1e-05,2.51656]
[1777277794050,58.4,77655.25,0.11,-0.01785,1e-05,2.51903]
[1777277797831,58.4,77652.99,0.11,-0.01788,1e-05,2.52273]
[1777277803113,58.4,77646.87,0.11,-0.01796,1e-05,2.53259]
[1777277808148,58.4,77643.37,0.11,-0.01801,1e-05,2.53832]
[1777277813182,58.41,77641.76,0.11,-0.01804,1e-05,2.54111]
[1777277818219,58.41,77639.31,0.11,-0.01807,1e-05,2.54521]
[1777277818548,58.41,77639.31,0.11,-0.01807,1e-05,2.54521]
[1777277820224,58.41,77639.4,0.11,-0.01807,1e-05,2.54513]
[1777277820249,58.41,77647.12,0.11,-0.01797,1e-05,2.53373]
[1777277822278,58.41,77647.12,0.11,-0.01797,1e-05,2.53381]
[1777277822352,58.41,77651.31,0.11,-0.01792,1e-05,2.52738]
[1777277828291,58.42,77658.39,0.11,-0.01784,1e-05,2.51772]
[1777277833328,58.42,77660.6,0.11,-0.01781,1e-05,2.5148]
[1777277838361,58.42,77661.31,0.11,-0.01781,1e-05,2.5142]
[1777277843402,58.43,77661.29,0.11,-0.01781,1e-05,2.51474]
[1777277848431,58.43,77656.5,0.11,-0.01788,1e-05,2.52263]
[1777277853466,58.43,77659.91,0.11,-0.01782,1e-05,2.51547]
[1777277858975,58.44,77660.36,0.11,-0.01782,1e-05,2.51538]
[1777277864543,58.44,77660.45,0.11,-0.01782,1e-05,2.51574]
[1777277869578,58.44,77661.63,0.11,-0.01781,1e-05,2.51442]
[1777277875620,58.44,77662.79,0.11,-0.0178,1e-05,2.51324]
[1777277881470,58.45,77664.82,0.11,-0.01778,1e-05,2.51053]
[1777277881665,58.45,77666.37,0.11,-0.01776,1e-05,2.50835]
[1777277889190,58.41,77675.63,0.11,-0.01759,1e-05,2.48807]
[1777277890729,58.41,77689.15,0.11,-0.01741,1e-05,2.46667]
[1777277895765,58.39,77686.91,0.11,-0.01741,1e-05,2.46656]
[1777277901807,58.37,77687.62,0.11,-0.01737,1e-05,2.46125]
[1777277906845,58.36,77684.38,0.11,-0.0174,1e-05,2.46545]
[1777277911879,58.36,77685.45,0.11,-0.01737,1e-05,2.46142]
[1777277916918,58.36,77685.53,0.11,-0.01737,1e-05,2.46124]
[1777277921952,58.36,77682.21,0.11,-0.01741,1e-05,2.46615]
[1777277926987,58.36,77682.03,0.11,-0.01741,1e-05,2.46625]
[1777277931018,58.36,77667.65,0.11,-0.0176,1e-05,2.48802]
[1777277936049,58.36,77669.61,0.11,-0.01757,1e-05,2.48464]
[1777277941084,58.36,77670.21,0.11,-0.01756,1e-05,2.48337]
[1777277944975,58.36,77673.26,0.11,-0.01752,1e-05,2.47851]
[1777277948934,58.35,77667.5,0.11,-0.01759,1e-05,2.48713]
[1777277954177,58.35,77664.73,0.11,-0.01762,1e-05,2.49091]
[1777277956814,58.35,77663.04,0.11,-0.01764,1e-05,2.49375]
[1777277957196,58.35,77665.8,0.11,-0.01761,1e-05,2.48964]
[1777277962231,58.36,77677.77,0.11,-0.01746,1e-05,2.47203]
[1777277964083,58.36,77677.98,0.11,-0.01746,1e-05,2.47186]
[1777277964246,58.36,77678.08,0.11,-0.01746,1e-05,2.47186]
[1777277969558,58.36,77677.52,0.11,-0.01747,1e-05,2.47331]
[1777277970291,58.36,77676.57,0.11,-0.01749,1e-05,2.47505]
[1777277971563,58.36,77676.57,0.11,-0.01749,1e-05,2.47505]
[1777277972304,58.36,77676.12,0.11,-0.01746,1e-05,2.47194]
[1777277977336,58.35,77665.94,0.11,-0.01759,1e-05,2.4864]
[1777277982372,58.35,77666.84,0.11,-0.01758,1e-05,2.48565]
[1777277987407,58.34,77666.88,0.11,-0.01756,1e-05,2.48357]
[1777277992443,58.32,77665.39,0.11,-0.01755,1e-05,2.4821]
[1777277997477,58.3,77663.45,0.11,-0.01755,1e-05,2.48135]
[1777278002517,58.28,77662.47,0.11,-0.01753,1e-05,2.47917]
[1777278007548,58.26,77661.3,0.11,-0.01751,1e-05,2.47731]
[1777278012584,58.24,77659.55,0.11,-0.01751,1e-05,2.47639]
[1777278017618,58.22,77658.55,0.11,-0.01749,1e-05,2.47434]
[1777278022658,58.2,77657.95,0.11,-0.01747,1e-05,2.47171]
[1777278027688,58.19,77657.9,0.11,-0.01744,1e-05,2.46829]
[1777278033733,58.16,77659.12,0.11,-0.01737,1e-05,2.45997]
[1777278038770,58.15,77661.55,0.11,-0.01731,1e-05,2.45287]
[1777278043805,58.13,77662.86,0.11,-0.01727,1e-05,2.44752]
[1777278048837,58.11,77674.02,0.11,-0.0171,1e-05,2.42738]
[1777278053873,58.09,77671.68,0.11,-0.0171,1e-05,2.42778]
[1777278058909,58.08,77671.13,0.11,-0.01709,1e-05,2.42547]
[1777278063946,58.06,77663.62,0.11,-0.01715,1e-05,2.43365]
[1777278068981,58.04,77667.74,0.11,-0.01708,1e-05,2.42423]
[1777278074043,58.02,77669.53,0.11,-0.01703,1e-05,2.41842]
[1777278079066,58.01,77669.25,0.11,-0.01701,1e-05,2.41579]
[1777278084106,57.99,77662.66,0.11,-0.01706,1e-05,2.42205]
[1777278089139,57.97,77665.83,0.11,-0.01699,1e-05,2.41422]
[1777278094175,57.87,77664.86,0.11,-0.01684,1e-05,2.39484]
[1777278099210,57.83,77661.42,0.11,-0.01682,1e-05,2.39223]
[1777278101223,57.82,77659.39,0.11,-0.01684,1e-05,2.39474]
[1777278101277,57.82,77657.87,0.11,-0.01685,1e-05,2.39647]
[1777278105573,57.81,77656.82,0.11,-0.01685,1e-05,2.39639]
[1777278105639,57.81,77655.96,0.11,-0.01687,1e-05,2.39802]
[1777278110129,57.81,77653.8,0.11,-0.01688,1e-05,2.39994]
[1777278110300,57.81,77652.36,0.11,-0.0169,1e-05,2.40212]
[1777278112309,57.8,77625.22,0.11,-0.01723,1e-05,2.44158]
[1777278113828,57.79,77622.73,0.11,-0.01726,1e-05,2.44476]
[1777278114316,57.79,77620.29,0.11,-0.01729,1e-05,2.44786]
[1777278119354,57.77,77619.11,0.11,-0.01728,1e-05,2.44651]
[1777278119834,57.77,77619.11,0.11,-0.01728,1e-05,2.44651]
[1777278120359,57.79,77617.91,0.11,-0.01731,1e-05,2.4509]
[1777278125393,57.84,77606.25,0.11,-0.01755,1e-05,2.47969]
[1777278131434,57.91,77607.73,0.11,-0.01763,1e-05,2.48871]
[1777278136469,57.92,77608.22,0.11,-0.01764,1e-05,2.4904]
[1777278141506,57.93,77608.38,0.11,-0.01766,1e-05,2.4925]
[1777278146541,57.94,77619.25,0.11,-0.01753,1e-05,2.47661]
[1777278151577,57.94,77627.86,0.11,-0.01741,1e-05,2.46209]
[1777278156611,57.94,77629.6,0.11,-0.01738,1e-05,2.45875]
[1777278162654,57.92,77626.77,0.11,-0.01738,1e-05,2.45912]
[1777278164669,57.91,77612.38,0.11,-0.01756,1e-05,2.47992]
[1777278167480,57.91,77613.88,0.11,-0.01754,1e-05,2.47799]
[1777278167690,57.91,77614.12,0.11,-0.01754,1e-05,2.47781]
[1777278169439,57.91,77614.76,0.11,-0.01753,1e-05,2.47702]
[1777278169703,57.91,77615.61,0.11,-0.01752,1e-05,2.4759]
[1777278174026,57.92,77605.05,0.11,-0.01767,1e-05,2.49303]
[1777278174739,57.92,77599.51,0.11,-0.01774,1e-05,2.50181]
[1777278179773,57.92,77601.03,0.11,-0.01773,1e-05,2.5002]
[1777278184809,57.93,77603.13,0.11,-0.01771,1e-05,2.49769]
[1777278189843,57.93,77608.03,0.11,-0.01765,1e-05,2.49088]
[1777278194879,57.94,77607.59,0.11,-0.01766,1e-05,2.49236]
[1777278199913,57.94,77598.23,0.11,-0.01779,1e-05,2.5076]
[1777278204949,57.94,77600.4,0.11,-0.01777,1e-05,2.50488]
[1777278209984,57.95,77604.27,0.11,-0.01772,1e-05,2.49954]
[1777278215019,57.95,77603.6,0.11,-0.01772,1e-05,2.49893]
[1777278220053,57.95,77607.97,0.11,-0.01767,1e-05,2.49285]
[1777278225089,57.96,77610.33,0.11,-0.01765,1e-05,2.48991]
[1777278228765,57.96,77614.87,0.11,-0.01759,1e-05,2.48319]
[1777278234156,57.97,77618.79,0.11,-0.01755,1e-05,2.47835]
[1777278239191,57.97,77616.62,0.11,-0.01758,1e-05,2.48249]
[1777278244225,57.97,77617.6,0.11,-0.01758,1e-05,2.48176]
[1777278249261,57.98,77626.75,0.11,-0.01746,1e-05,2.46872]
[1777278254297,57.98,77621.59,0.11,-0.01753,1e-05,2.47696]
[1777278259332,57.98,77618.3,0.11,-0.01758,1e-05,2.48216]
[1777278264366,57.98,77616.42,0.11,-0.01759,1e-05,2.48369]
[1777278269401,57.96,77614.36,0.11,-0.01759,1e-05,2.48329]
[1777278275443,57.93,77614.83,0.11,-0.01753,1e-05,2.47599]
[1777278280479,57.91,77614.01,0.11,-0.01751,1e-05,2.47375]
[1777278282644,57.91,77614.22,0.11,-0.01751,1e-05,2.47272]
[1777278288534,57.88,77603.86,0.11,-0.0176,1e-05,2.48373]
[1777278293571,57.86,77606.43,0.11,-0.01754,1e-05,2.47617]
[1777278297598,57.85,77626.82,0.11,-0.01725,1e-05,2.44205]
[1777278300620,57.84,77642.3,0.11,-0.01703,1e-05,2.41661]
[1777278302204,57.84,77647.57,0.11,-0.01696,1e-05,2.40804]
[1777278302635,57.83,77648.23,0.11,-0.01695,1e-05,2.40646]
[1777278307668,57.82,77636.44,0.11,-0.01707,1e-05,2.42131]
[1777278312704,57.8,77632.22,0.11,-0.0171,1e-05,2.42466]
[1777278317738,57.78,77620.4,0.11,-0.01723,1e-05,2.43954]
[1777278322773,57.77,77620.44,0.11,-0.0172,1e-05,2.43632]
[1777278332844,57.73,77623.31,0.11,-0.0171,1e-05,2.42352]
[1777278338886,57.71,77625.13,0.11,-0.01705,1e-05,2.41714]
[1777278343926,57.7,77626.16,0.11,-0.01701,1e-05,2.41258]
[1777278348956,57.68,77625.61,0.11,-0.01699,1e-05,2.41046]
[1777278353991,57.66,77618.8,0.11,-0.01705,1e-05,2.41785]
[1777278359028,57.65,77616.84,0.11,-0.01705,1e-05,2.41787]
[1777278364061,57.63,77612.6,0.11,-0.01708,1e-05,2.42139]
[1777278369097,57.62,77605.63,0.11,-0.01715,1e-05,2.42903]
[1777278371336,57.61,77605.52,0.11,-0.01715,1e-05,2.42859]
[1777278371357,57.61,77604.48,0.11,-0.01715,1e-05,2.42957]
[1777278377161,57.59,77602.95,0.11,-0.01714,1e-05,2.42823]
[1777278382685,57.57,77605.61,0.11,-0.01708,1e-05,2.42051]
[1777278388238,57.55,77606.51,0.11,-0.01704,1e-05,2.41614]
[1777278393273,57.54,77606.62,0.11,-0.017,1e-05,2.41072]
[1777278396963,57.53,77606.22,0.11,-0.017,1e-05,2.41015]
[1777278397311,57.53,77600.29,0.11,-0.01706,1e-05,2.418]
[1777278400408,57.52,77597.27,0.11,-0.01709,1e-05,2.42139]
[1777278400476,57.52,77596.71,0.11,-0.01709,1e-05,2.42163]
[1777278406373,57.51,77598.44,0.11,-0.01706,1e-05,2.41812]
[1777278411409,57.53,77597.88,0.11,-0.01709,1e-05,2.42176]
[1777278416447,57.46,77596.66,0.11,-0.01701,1e-05,2.41109]
[1777278420025,57.45,77596.78,0.11,-0.017,1e-05,2.40972]
[1777278421492,57.44,77598.54,0.11,-0.01696,1e-05,2.40587]
[1777278424197,57.44,77606.37,0.11,-0.01685,1e-05,2.39225]
[1777278426298,57.43,77608.12,0.11,-0.01682,1e-05,2.3885]
[1777278429538,57.42,77626.96,0.11,-0.01656,1e-05,2.358]
[1777278432136,57.41,77630.74,0.11,-0.01651,1e-05,2.35137]
[1777278433036,57.41,77629.44,0.11,-0.01652,1e-05,2.35283]
[1777278434137,57.41,77629.01,0.11,-0.01652,1e-05,2.35299]
[1777278434572,57.4,77627.37,0.11,-0.01654,1e-05,2.35497]
[1777278439608,57.39,77620.15,0.11,-0.01661,1e-05,2.36338]
[1777278444643,57.38,77620.28,0.11,-0.01658,1e-05,2.36027]
[1777278449679,57.36,77620.83,0.11,-0.01655,1e-05,2.35658]
[1777278454713,57.35,77620.53,0.11,-0.01652,1e-05,2.35245]
[1777278459747,57.33,77612.83,0.11,-0.0166,1e-05,2.36166]
[1777278463234,57.33,77613.49,0.11,-0.01658,1e-05,2.35925]
[1777278463779,57.32,77610.5,0.11,-0.01661,1e-05,2.36327]
[1777278466006,57.32,77595.44,0.11,-0.0168,1e-05,2.3855]
[1777278466799,57.32,77593.08,0.11,-0.01682,1e-05,2.38803]
[1777278471835,57.3,77592.66,0.11,-0.0168,1e-05,2.38605]
[1777278476874,57.29,77596.84,0.11,-0.01673,1e-05,2.37715]
[1777278481907,57.27,77599.32,0.11,-0.01668,1e-05,2.37091]
[1777278486942,57.26,77598.49,0.11,-0.01667,1e-05,2.36968]
[1777278491977,57.25,77598.65,0.11,-0.01665,1e-05,2.36696]
[1777278497011,57.23,77597.62,0.11,-0.01664,1e-05,2.36602]
[1777278503053,57.22,77598.55,0.11,-0.0166,1e-05,2.36167]
[1777278508089,57.2,77594.65,0.11,-0.01663,1e-05,2.36511]
[1777278513154,57.19,77595.59,0.11,-0.01659,1e-05,2.35899]
[1777278518162,57.18,77594.44,0.11,-0.01658,1e-05,2.35831]
[1777278523675,57.16,77592.84,0.11,-0.01658,1e-05,2.35783]
[1777278529238,57.15,77589.7,0.11,-0.0166,1e-05,2.36012]
[1777278534274,57.13,77587.99,0.11,-0.0166,1e-05,2.36025]
[1777278539310,57.12,77587.99,0.11,-0.01658,1e-05,2.35783]
[1777278544345,57.11,77594.97,0.11,-0.01647,1e-05,2.34496]
[1777278549380,57.1,77604.67,0.11,-0.01633,1e-05,2.32818]
[1777278555422,57.08,77604.51,0.11,-0.01631,1e-05,2.32586]
[1777278560456,57.07,77604.96,0.11,-0.01629,1e-05,2.32307]
[1777278565492,57.06,77604.67,0.11,-0.01627,1e-05,2.3214]
[1777278570527,57.05,77604.96,0.11,-0.01625,1e-05,2.31888]
[1777278575563,57.04,77603.83,0.11,-0.01624,1e-05,2.31626]
[1777278580598,57.03,77599.8,0.11,-0.01627,1e-05,2.3202]
[1777278585634,57.01,77597.35,0.11,-0.01628,1e-05,2.32174]
[1777278590669,57.0,77589.36,0.11,-0.01637,1e-05,2.33157]
[1777278597717,56.98,77581.58,0.11,-0.01643,1e-05,2.33974]
[1777278602753,56.97,77577.76,0.11,-0.01646,1e-05,2.34321]
[1777278607809,56.96,77574.9,0.11,-0.01648,1e-05,2.34571]
[1777278610811,56.95,77558.51,0.11,-0.01668,1e-05,2.36914]
[1777278615845,56.94,77559.06,0.11,-0.01665,1e-05,2.36539]
[1777278620880,56.92,77560.17,0.11,-0.01662,1e-05,2.36133]
[1777278625917,56.91,77565.14,0.11,-0.01654,1e-05,2.35157]
[1777278630950,56.9,77565.76,0.11,-0.01651,1e-05,2.34833]
[1777278632963,56.9,77579.9,0.11,-0.01631,1e-05,2.32398]
[1777278636995,56.89,77594.36,0.11,-0.01612,1e-05,2.30086]
[1777278642031,56.88,77604.71,0.11,-0.01597,1e-05,2.2838]
[1777278647068,56.87,77603.54,0.11,-0.01597,1e-05,2.28381]
[1777278652109,56.86,77601.1,0.11,-0.01599,1e-05,2.28571]
[1777278657140,56.85,77600.15,0.11,-0.01599,1e-05,2.28541]
[1777278662176,56.84,77600.01,0.11,-0.01598,1e-05,2.28392]
[1777278667219,56.83,77585.39,0.11,-0.01615,1e-05,2.30425]
[1777278672246,56.82,77580.86,0.11,-0.01618,1e-05,2.30874]
[1777278677281,56.81,77585.57,0.11,-0.01611,1e-05,2.29986]
[1777278682316,56.8,77576.76,0.11,-0.0162,1e-05,2.31113]
[1777278687350,56.79,77572.33,0.11,-0.01624,1e-05,2.31584]
[1777278692386,56.78,77567.65,0.11,-0.01627,1e-05,2.31868]
[1777278697446,56.77,77564.22,0.11,-0.0163,1e-05,2.3219]
[1777278702458,56.76,77562.65,0.11,-0.0163,1e-05,2.32232]
[1777278708500,56.74,77562.24,0.11,-0.01629,1e-05,2.32064]
[1777278713539,56.73,77562.25,0.11,-0.01627,1e-05,2.31874]
[1777278718570,56.72,77560.88,0.11,-0.01628,1e-05,2.31894]
[1777278723605,56.71,77561.31,0.11,-0.01625,1e-05,2.31643]
[1777278728640,56.7,77563.33,0.11,-0.01621,1e-05,2.31159]
[1777278735209,56.69,77574.78,0.11,-0.01605,1e-05,2.29205]
[1777278740723,56.68,77577.08,0.11,-0.01601,1e-05,2.28692]
[1777278745282,56.67,77592.53,0.11,-0.01581,1e-05,2.26241]
[1777278750794,56.66,77592.36,0.11,-0.0158,1e-05,2.26118]
[1777278755831,56.66,77578.48,0.11,-0.01594,1e-05,2.278]
[1777278760863,56.65,77569.01,0.11,-0.01604,1e-05,2.2904]
[1777278765899,56.64,77567.72,0.11,-0.01605,1e-05,2.29064]
[1777278770933,56.63,77570.0,0.11,-0.016,1e-05,2.2856]
[1777278775969,56.62,77572.05,0.11,-0.01596,1e-05,2.28095]
[1777278781004,56.61,77577.68,0.11,-0.01588,1e-05,2.27105]
[1777278786039,56.6,77579.4,0.11,-0.01585,1e-05,2.26673]
[1777278791074,56.59,77586.45,0.11,-0.01575,1e-05,2.25495]
[1777278796109,56.59,77586.48,0.11,-0.01574,1e-05,2.25357]
[1777278801143,56.58,77576.61,0.11,-0.01585,1e-05,2.26674]
[1777278806178,56.57,77577.43,0.11,-0.01583,1e-05,2.26406]
[1777278811214,56.56,77576.96,0.11,-0.01581,1e-05,2.2611]
[1777278816249,56.55,77571.47,0.11,-0.01586,1e-05,2.26773]
[1777278821283,56.55,77584.25,0.11,-0.01569,1e-05,2.24746]
[1777278826320,56.54,77591.19,0.11,-0.0156,1e-05,2.23605]
[1777278831354,56.53,77587.14,0.11,-0.01564,1e-05,2.24075]
[1777278836388,56.53,77589.1,0.11,-0.0156,1e-05,2.23666]
[1777278841425,56.52,77593.33,0.11,-0.01554,1e-05,2.22934]
[1777278846459,56.51,77599.79,0.11,-0.01546,1e-05,2.21887]
[1777278848135,56.51,77600.69,0.11,-0.01544,1e-05,2.21736]
[1777278848473,56.51,77603.25,0.11,-0.01541,1e-05,2.21344]
[1777278849884,56.51,77597.75,0.11,-0.01548,1e-05,2.22125]
[1777278850095,56.51,77597.75,0.11,-0.01548,1e-05,2.22125]
[1777278851925,56.51,77583.45,0.11,-0.01565,1e-05,2.24173]
[1777278852503,56.51,77582.78,0.11,-0.01565,1e-05,2.24248]
[1777278858545,56.5,77582.7,0.11,-0.01564,1e-05,2.24118]
[1777278866128,56.49,77582.05,0.11,-0.01563,1e-05,2.24031]
[1777278871637,56.48,77581.77,0.11,-0.01561,1e-05,2.23744]
[1777278877679,56.48,77581.19,0.11,-0.01561,1e-05,2.23701]
[1777278882713,56.47,77585.0,0.11,-0.01556,1e-05,2.23041]
[1777278887748,56.46,77584.19,0.11,-0.01556,1e-05,2.2306]
[1777278892783,56.46,77594.7,0.11,-0.01542,1e-05,2.21435]
[1777278897819,56.45,77598.8,0.11,-0.01537,1e-05,2.2076]
[1777278902853,56.45,77599.08,0.11,-0.01536,1e-05,2.20642]
[1777278907888,56.45,77596.73,0.11,-0.01538,1e-05,2.20905]
[1777278912923,56.44,77597.35,0.11,-0.01537,1e-05,2.20735]
[1777278917962,56.44,77598.4,0.11,-0.01535,1e-05,2.20506]
[1777278922999,56.43,77611.42,0.11,-0.01519,1e-05,2.18555]
[1777278928030,56.43,77612.04,0.11,-0.01518,1e-05,2.1841]
[1777278933065,56.43,77616.19,0.11,-0.01511,1e-05,2.17547]
[1777278939108,56.42,77620.26,0.11,-0.01506,1e-05,2.16911]
[1777278942128,56.42,77635.99,0.11,-0.01487,1e-05,2.14646]
[1777278947163,56.42,77637.69,0.11,-0.01485,1e-05,2.14383]
[1777278952198,56.42,77633.8,0.11,-0.01489,1e-05,2.14913]
[1777278957233,56.42,77628.32,0.11,-0.01495,1e-05,2.15663]
[1777278962269,56.42,77626.53,0.11,-0.01497,1e-05,2.15888]
[1777278967303,56.42,77616.58,0.11,-0.01509,1e-05,2.17275]
[1777278972337,56.41,77615.01,0.11,-0.0151,1e-05,2.17456]
[1777278977373,56.41,77602.46,0.11,-0.01524,1e-05,2.19206]
[1777278983414,56.41,77600.57,0.11,-0.01526,1e-05,2.19403]
[1777278990053,56.4,77599.96,0.11,-0.01526,1e-05,2.1944]
[1777278990469,56.4,77599.07,0.11,-0.01527,1e-05,2.19543]
[1777278991419,56.4,77599.07,0.11,-0.01527,1e-05,2.19543]
[1777278991515,56.4,77602.33,0.11,-0.01522,1e-05,2.18833]
[1777278997513,56.4,77610.77,0.11,-0.01511,1e-05,2.1756]
[1777279002548,56.39,77608.42,0.11,-0.01514,1e-05,2.17846]
[1777279007583,56.39,77606.95,0.11,-0.01515,1e-05,2.18004]
[1777279012617,56.39,77608.65,0.11,-0.01512,1e-05,2.17703]
[1777279017653,56.38,77609.17,0.11,-0.01511,1e-05,2.17572]
[1777279022688,56.38,77608.28,0.11,-0.01512,1e-05,2.17642]
[1777279027722,56.38,77608.22,0.11,-0.01512,1e-05,2.17592]
[1777279032757,56.37,77607.06,0.11,-0.01512,1e-05,2.17698]
[1777279037793,56.37,77612.51,0.11,-0.01506,1e-05,2.16854]
[1777279042828,56.37,77623.66,0.11,-0.01492,1e-05,2.1521]
[1777279047865,56.37,77623.02,0.11,-0.01492,1e-05,2.1526]
[1777279052898,56.36,77629.02,0.11,-0.01484,1e-05,2.14155]
[1777279057933,56.36,77633.9,0.11,-0.01478,1e-05,2.13434]
[1777279062969,56.36,77633.09,0.11,-0.01479,1e-05,2.13524]
[1777279068003,56.36,77633.42,0.11,-0.01478,1e-05,2.1345]
[1777279073037,56.36,77629.32,0.11,-0.01482,1e-05,2.14004]
[1777279078072,56.36,77630.09,0.11,-0.01481,1e-05,2.13865]
[1777279083108,56.35,77634.95,0.11,-0.01475,1e-05,2.1315]
[1777279088144,56.35,77632.29,0.11,-0.01478,1e-05,2.13503]
[1777279093178,56.35,77633.54,0.11,-0.01477,1e-05,2.133]
[1777279098213,56.35,77636.01,0.11,-0.01474,1e-05,2.12927]
[1777279103248,56.35,77638.63,0.11,-0.0147,1e-05,2.12536]
[1777279108285,56.35,77642.96,0.11,-0.01465,1e-05,2.11911]
[1777279113318,56.35,77646.58,0.11,-0.0146,1e-05,2.1118]
[1777279118354,56.35,77648.05,0.11,-0.01458,1e-05,2.10968]
[1777279125403,56.35,77648.74,0.11,-0.01457,1e-05,2.10866]
[1777279130438,56.35,77662.09,0.11,-0.01442,1e-05,2.09007]
[1777279135473,56.35,77658.74,0.11,-0.01446,1e-05,2.09488]
[1777279140508,56.35,77658.32,0.11,-0.01446,1e-05,2.09561]
[1777279143528,56.35,77642.83,0.11,-0.01464,1e-05,2.11734]
[1777279150578,56.35,77640.41,0.11,-0.01467,1e-05,2.1207]
[1777279155613,56.35,77639.25,0.11,-0.01468,1e-05,2.12231]
[1777279160648,56.35,77624.06,0.11,-0.01486,1e-05,2.14374]
[1777279165683,56.35,77622.17,0.11,-0.01488,1e-05,2.14618]
[1777279170726,56.34,77623.68,0.11,-0.01486,1e-05,2.14378]
[1777279175761,56.34,77624.72,0.11,-0.01483,1e-05,2.13992]
[1777279180796,56.34,77625.36,0.11,-0.01482,1e-05,2.13876]
[1777279185831,56.34,77628.82,0.11,-0.01478,1e-05,2.13361]
[1777279190866,56.34,77628.97,0.11,-0.01478,1e-05,2.13318]
[1777279198457,56.34,77630.34,0.11,-0.01476,1e-05,2.13089]
[1777279204964,56.34,77626.91,0.11,-0.01479,1e-05,2.13552]
[1777279209998,56.33,77627.01,0.11,-0.01479,1e-05,2.13516]
[1777279217049,56.33,77628.09,0.11,-0.01478,1e-05,2.13333]
[1777279226119,56.33,77628.65,0.11,-0.01477,1e-05,2.1322]
[1777279227120,56.33,77614.35,0.11,-0.01493,1e-05,2.15244]
[1777279233161,56.33,77605.91,0.11,-0.01501,1e-05,2.1618]
[1777279235176,56.33,77590.88,0.11,-0.01519,1e-05,2.18319]
[1777279240210,56.32,77589.39,0.11,-0.0152,1e-05,2.1847]
[1777279245246,56.32,77588.53,0.11,-0.01521,1e-05,2.18529]
[1777279250281,56.32,77586.33,0.11,-0.01523,1e-05,2.18782]
[1777279255318,56.31,77587.09,0.11,-0.01522,1e-05,2.18607]
[1777279260357,56.31,77581.76,0.11,-0.01527,1e-05,2.19316]
[1777279265389,56.3,77578.16,0.11,-0.01531,1e-05,2.19766]
[1777279270424,56.3,77584.71,0.11,-0.01523,1e-05,2.18749]
[1777279275458,56.29,77593.19,0.11,-0.01511,1e-05,2.17373]
[1777279280494,56.29,77590.77,0.11,-0.01514,1e-05,2.17675]
[1777279285530,56.29,77589.77,0.11,-0.01515,1e-05,2.17771]
[1777279290565,56.28,77588.82,0.11,-0.01515,1e-05,2.17859]
[1777279295600,56.28,77598.35,0.11,-0.01502,1e-05,2.16227]
[1777279300634,56.28,77605.82,0.11,-0.01493,1e-05,2.15127]
[1777279305670,56.28,77606.45,0.11,-0.01492,1e-05,2.15009]
[1777279310876,56.28,77606.91,0.11,-0.01492,1e-05,2.14921]
[1777279310977,56.28,77606.47,0.11,-0.01492,1e-05,2.14973]
[1777279317754,56.27,77607.34,0.11,-0.01491,1e-05,2.14818]
[1777279322793,56.27,77607.53,0.11,-0.0149,1e-05,2.14767]
[1777279327831,56.27,77609.9,0.11,-0.01487,1e-05,2.14405]
[1777279332863,56.27,77617.15,0.11,-0.01479,1e-05,2.13363]
[1777279337897,56.27,77616.23,0.11,-0.0148,1e-05,2.13486]
[1777279342857,56.27,77615.27,0.11,-0.01481,1e-05,2.13616]
[1777279342955,56.27,77614.96,0.11,-0.01481,1e-05,2.13659]
[1777279347967,56.27,77614.5,0.11,-0.01482,1e-05,2.13747]
[1777279353002,56.28,77613.75,0.11,-0.01482,1e-05,2.1371]
[1777279358038,56.28,77614.14,0.11,-0.01482,1e-05,2.13726]
[1777279363072,56.28,77614.64,0.11,-0.01482,1e-05,2.13726]
[1777279368779,56.29,77614.36,0.11,-0.01483,1e-05,2.13808]
[1777279374150,56.29,77611.69,0.11,-0.01487,1e-05,2.14301]
[1777279379728,56.3,77608.23,0.11,-0.01491,1e-05,2.14852]
[1777279384966,56.3,77611.17,0.11,-0.01488,1e-05,2.14478]
[1777279385034,56.3,77614.11,0.11,-0.01485,1e-05,2.14083]
[1777279390262,56.3,77611.32,0.11,-0.01489,1e-05,2.14537]
[1777279395296,56.31,77612.39,0.11,-0.01488,1e-05,2.14436]
[1777279401094,56.31,77611.68,0.11,-0.01489,1e-05,2.14577]
[1777279401942,56.31,77611.68,0.11,-0.01489,1e-05,2.14586]
[1777279402210,56.31,77600.8,0.11,-0.01502,1e-05,2.16157]
[1777279402892,56.31,77600.8,0.11,-0.01502,1e-05,2.16157]
[1777279402992,56.31,77600.62,0.11,-0.01502,1e-05,2.16189]
[1777279404624,56.31,77600.62,0.11,-0.01502,1e-05,2.16189]
[1777279404680,56.31,77599.85,0.11,-0.01503,1e-05,2.16306]
[1777279405467,56.31,77599.85,0.11,-0.01503,1e-05,2.16306]
[1777279405492,56.31,77599.54,0.11,-0.01504,1e-05,2.16356]
[1777279408836,56.31,77598.62,0.11,-0.01505,1e-05,2.16501]
[1777279408934,56.31,77598.07,0.11,-0.01506,1e-05,2.16592]
[1777279414429,56.31,77596.76,0.11,-0.01506,1e-05,2.16596]
[1777279419983,56.31,77596.81,0.11,-0.01506,1e-05,2.16613]
[1777279420012,56.32,77596.44,0.11,-0.01507,1e-05,2.16678]
[1777279425506,56.32,77603.95,0.11,-0.01498,1e-05,2.15634]
[1777279430542,56.32,77605.71,0.11,-0.01496,1e-05,2.15423]
[1777279435577,56.32,77609.46,0.11,-0.01492,1e-05,2.14934]
[1777279440612,56.32,77613.13,0.11,-0.01488,1e-05,2.1446]
[1777279445647,56.33,77612.2,0.11,-0.0149,1e-05,2.14644]
[1777279450681,56.33,77611.71,0.11,-0.01491,1e-05,2.14767]
[1777279455716,56.33,77611.88,0.11,-0.01491,1e-05,2.14796]
[1777279461759,56.34,77612.39,0.11,-0.01491,1e-05,2.14788]
[1777279466794,56.34,77613.61,0.11,-0.0149,1e-05,2.14668]
[1777279474858,56.35,77616.19,0.11,-0.01486,1e-05,2.14174]
[1777279479892,56.35,77617.63,0.11,-0.01485,1e-05,2.14023]
[1777279484928,56.35,77617.79,0.11,-0.01485,1e-05,2.14055]
[1777279489965,56.35,77616.72,0.11,-0.01487,1e-05,2.14262]
[1777279494998,56.36,77607.2,0.11,-0.01499,1e-05,2.15671]
[1777279500036,56.36,77608.33,0.11,-0.01498,1e-05,2.15549]
[1777279505072,56.36,77610.54,0.11,-0.01495,1e-05,2.15273]
[1777279510104,56.36,77615.94,0.11,-0.01489,1e-05,2.14548]
[1777279515139,56.37,77616.93,0.11,-0.01489,1e-05,2.14453]
[1777279521180,56.37,77625.42,0.11,-0.01479,1e-05,2.1331]
[1777279526216,56.37,77641.72,0.11,-0.01461,1e-05,2.11074]
[1777279530784,56.38,77660.85,0.11,-0.01439,1e-05,2.08466]
[1777279536286,56.38,77663.26,0.11,-0.01436,1e-05,2.08038]
[1777279541321,56.39,77671.66,0.11,-0.01428,1e-05,2.0698]
[1777279546356,56.4,77661.5,0.11,-0.0144,1e-05,2.08499]
[1777279551391,56.4,77657.52,0.11,-0.01445,1e-05,2.09149]
[1777279556426,56.41,77656.22,0.11,-0.01447,1e-05,2.09424]
[1777279561461,56.41,77658.5,0.11,-0.01446,1e-05,2.09206]
[1777279566495,56.42,77670.41,0.11,-0.01433,1e-05,2.07657]
[1777279571531,56.43,77669.79,0.11,-0.01435,1e-05,2.07862]
[1777279576565,56.43,77668.07,0.11,-0.01438,1e-05,2.08224]
[1777279581601,56.44,77670.83,0.11,-0.01435,1e-05,2.07959]
[1777279586636,56.45,77675.25,0.11,-0.01431,1e-05,2.07466]
[1777279591673,56.45,77676.46,0.11,-0.0143,1e-05,2.07211]
[1777279596707,56.46,77676.87,0.11,-0.0143,1e-05,2.07276]
[1777279601743,56.47,77678.41,0.11,-0.01429,1e-05,2.07185]
[1777279606778,56.48,77688.53,0.11,-0.01419,1e-05,2.05917]
[1777279611813,56.48,77694.07,0.11,-0.01414,1e-05,2.05285]
[1777279616848,56.49,77699.56,0.11,-0.01409,1e-05,2.04663]
[1777279621883,56.5,77705.53,0.11,-0.01403,1e-05,2.03982]
[1777279622847,56.5,77705.53,0.11,-0.01403,1e-05,2.03982]
[1777279622894,56.5,77703.53,0.11,-0.01406,1e-05,2.04282]
[1777279623896,56.5,77679.18,0.11,-0.01433,1e-05,2.07655]
[1777279624773,56.5,77679.18,0.11,-0.01433,1e-05,2.07655]
[1777279624904,56.5,77665.35,0.11,-0.01449,1e-05,2.09597]
[1777279626505,56.5,77665.08,0.11,-0.01449,1e-05,2.09652]
[1777279626918,56.51,77665.28,0.11,-0.01449,1e-05,2.09643]
[1777279631953,56.51,77666.89,0.11,-0.01448,1e-05,2.0951]
[1777279636988,56.52,77667.65,0.11,-0.01448,1e-05,2.09503]
[1777279643029,56.52,77664.85,0.11,-0.01452,1e-05,2.10008]
[1777279646051,56.54,77683.74,0.11,-0.01433,1e-05,2.07615]
[1777279648385,56.54,77690.19,0.11,-0.01426,1e-05,2.06771]
[1777279654107,56.55,77687.79,0.11,-0.01428,1e-05,2.07033]
[1777279659141,56.55,77686.29,0.11,-0.01431,1e-05,2.07355]
[1777279664177,56.56,77683.32,0.11,-0.01435,1e-05,2.079]
[1777279669212,56.57,77682.72,0.11,-0.01437,1e-05,2.08094]
[1777279674248,56.57,77681.85,0.11,-0.01439,1e-05,2.08325]
[1777279679283,56.58,77679.19,0.11,-0.01443,1e-05,2.08802]
[1777279684322,56.59,77672.91,0.11,-0.01451,1e-05,2.09781]
[1777279689353,56.59,77673.32,0.11,-0.01451,1e-05,2.09823]
[1777279694388,56.6,77666.13,0.11,-0.0146,1e-05,2.10927]
[1777279699423,56.6,77669.02,0.11,-0.01457,1e-05,2.10612]
[1777279702463,56.61,77674.19,0.11,-0.01452,1e-05,2.0993]
[1777279702551,56.61,77676.48,0.11,-0.01449,1e-05,2.09631]
[1777279708486,56.61,77673.44,0.11,-0.01454,1e-05,2.10177]
[1777279709464,56.61,77673.44,0.11,-0.01454,1e-05,2.10177]
[1777279710204,56.61,77673.44,0.11,-0.01454,1e-05,2.10177]
[1777279710967,56.62,77672.78,0.11,-0.01455,1e-05,2.10306]
[1777279711056,56.62,77673.15,0.11,-0.01453,1e-05,2.10044]
[1777279713485,56.62,77674.11,0.11,-0.01452,1e-05,2.09948]
[1777279713527,56.62,77677.65,0.11,-0.01448,1e-05,2.09474]
[1777279717641,56.62,77678.68,0.11,-0.01448,1e-05,2.09389]
[1777279717743,56.62,77681.08,0.11,-0.01445,1e-05,2.09075]
[1777279720569,56.63,77692.4,0.11,-0.01433,1e-05,2.07568]
[1777279725605,56.63,77696.7,0.11,-0.01429,1e-05,2.07084]
[1777279730640,56.64,77698.39,0.11,-0.01428,1e-05,2.06961]
[1777279735675,56.65,77701.07,0.11,-0.01426,1e-05,2.06698]
[1777279740709,56.65,77702.25,0.11,-0.01425,1e-05,2.0664]
[1777279745745,56.66,77703.51,0.11,-0.01424,1e-05,2.06571]
[1777279747760,56.66,77714.41,0.11,-0.01413,1e-05,2.05121]
[1777279752800,56.67,77720.95,0.11,-0.01406,1e-05,2.04345]
[1777279757835,56.67,77722.94,0.11,-0.01405,1e-05,2.04195]
[1777279762873,56.68,77725.93,0.11,-0.01403,1e-05,2.03908]
[1777279767905,56.69,77725.2,0.11,-0.01404,1e-05,2.04124]
[1777279772940,56.7,77726.31,0.11,-0.01403,1e-05,2.03881]
[1777279777974,56.7,77726.82,0.11,-0.01403,1e-05,2.03928]
[1777279783010,56.71,77727.13,0.11,-0.01404,1e-05,2.04002]
[1777279788045,56.72,77727.36,0.11,-0.01404,1e-05,2.04087]
[1777279793081,56.72,77728.02,0.11,-0.01405,1e-05,2.04112]
[1777279798121,56.73,77735.49,0.11,-0.01397,1e-05,2.03214]
[1777279799814,56.73,77729.5,0.11,-0.01404,1e-05,2.04052]
[1777279800135,56.73,77729.67,0.11,-0.01404,1e-05,2.04052]
[1777279805171,56.74,77719.03,0.11,-0.01417,1e-05,2.05614]
[1777279810207,56.74,77711.35,0.11,-0.01426,1e-05,2.06767]
[1777279815241,56.75,77719.41,0.11,-0.01418,1e-05,2.05768]
[1777279823296,56.76,77718.68,0.11,-0.0142,1e-05,2.06041]
[1777279828331,56.77,77714.03,0.11,-0.01426,1e-05,2.06783]
[1777279833371,56.77,77720.95,0.11,-0.01418,1e-05,2.05754]
[1777279834213,56.77,77720.95,0.11,-0.01418,1e-05,2.05754]
[1777279834376,56.78,77720.91,0.11,-0.01418,1e-05,2.05782]
[1777279838624,56.78,77721.3,0.11,-0.01418,1e-05,2.05795]
[1777279839411,56.78,77722.05,0.11,-0.01418,1e-05,2.05737]
[1777279844451,56.79,77738.15,0.11,-0.01401,1e-05,2.03665]
[1777279849484,56.8,77732.15,0.11,-0.01409,1e-05,2.04606]
[1777279854519,56.8,77731.11,0.11,-0.01411,1e-05,2.0487]
[1777279859555,56.81,77730.46,0.11,-0.01413,1e-05,2.05078]
[1777279864591,56.82,77724.35,0.11,-0.0142,1e-05,2.06031]
[1777279870246,56.82,77727.38,0.11,-0.01418,1e-05,2.05709]
[1777279875667,56.83,77729.36,0.11,-0.01417,1e-05,2.056]
[1777279880702,56.84,77736.21,0.11,-0.0141,1e-05,2.04786]
[1777279885736,56.85,77742.37,0.11,-0.01404,1e-05,2.04076]
[1777279890771,56.85,77744.2,0.11,-0.01403,1e-05,2.03956]
[1777279895123,56.86,77744.86,0.11,-0.01402,1e-05,2.03736]
[1777279895131,56.86,77752.65,0.11,-0.01393,1e-05,2.02708]
[1777279896894,56.86,77752.65,0.11,-0.01394,1e-05,2.0276]
[1777279896897,56.86,77774.88,0.11,-0.0137,1e-05,1.9978]
[1777279903392,56.87,77761.68,0.11,-0.01385,1e-05,2.01726]
[1777279908897,56.88,77763.37,0.11,-0.01385,1e-05,2.01669]
[1777279913933,56.89,77766.24,0.11,-0.01383,1e-05,2.01424]
[1777279918971,56.9,77769.73,0.11,-0.0138,1e-05,2.01098]
[1777279924005,56.91,77773.92,0.11,-0.01377,1e-05,2.00679]
[1777279929039,56.92,77776.43,0.11,-0.01375,1e-05,2.00486]
[1777279934074,56.93,77778.31,0.11,-0.01374,1e-05,2.00375]
[1777279939110,56.94,77782.36,0.11,-0.01371,1e-05,1.99979]
[1777279944144,56.94,77785.9,0.11,-0.01368,1e-05,1.99655]
[1777279949180,56.95,77790.52,0.11,-0.01365,1e-05,1.99191]
[1777279954213,56.96,77797.74,0.11,-0.01357,1e-05,1.98188]
[1777279959250,56.97,77792.75,0.11,-0.01363,1e-05,1.99011]
[1777279964284,56.98,77786.85,0.11,-0.01371,1e-05,1.99951]
[1777279969319,56.99,77782.95,0.11,-0.01376,1e-05,2.0062]
[1777279974356,57.0,77783.01,0.11,-0.01378,1e-05,2.00759]
[1777279979390,57.01,77777.83,0.11,-0.01384,1e-05,2.01599]
[1777279984426,57.02,77776.31,0.11,-0.01387,1e-05,2.01941]
[1777279989461,57.02,77776.01,0.11,-0.01388,1e-05,2.02115]
[1777279994495,57.03,77779.69,0.11,-0.01386,1e-05,2.01754]
[1777279999531,57.04,77780.6,0.11,-0.01386,1e-05,2.01793]
[1777280004566,57.05,77782.15,0.11,-0.01385,1e-05,2.01719]
[1777280009600,57.06,77784.45,0.11,-0.01384,1e-05,2.01546]
[1777280014636,57.07,77783.43,0.11,-0.01385,1e-05,2.01615]
[1777280019671,57.07,77788.17,0.11,-0.01381,1e-05,2.01116]
[1777280024705,57.08,77787.81,0.11,-0.01382,1e-05,2.01304]
[1777280029745,57.09,77780.74,0.11,-0.01391,1e-05,2.02383]
[1777280034780,57.1,77781.74,0.11,-0.01391,1e-05,2.02379]
[1777280039815,57.11,77781.81,0.11,-0.01392,1e-05,2.02499]
[1777280044858,57.11,77774.82,0.11,-0.014,1e-05,2.03565]
[1777280049891,57.12,77776.09,0.11,-0.014,1e-05,2.03512]
[1777280054927,57.13,77776.62,0.11,-0.014,1e-05,2.03558]
[1777280060968,57.13,77776.76,0.11,-0.01401,1e-05,2.03676]
[1777280066004,57.14,77777.37,0.11,-0.01401,1e-05,2.03706]
[1777280074592,57.15,77779.04,0.11,-0.014,1e-05,2.03452]
[1777280080103,57.16,77779.54,0.11,-0.014,1e-05,2.03518]
[1777280085138,57.17,77768.52,0.11,-0.01413,1e-05,2.05108]
[1777280090175,57.17,77762.56,0.11,-0.0142,1e-05,2.06013]
[1777280095209,57.18,77760.07,0.11,-0.01424,1e-05,2.06443]
[1777280100244,57.18,77758.58,0.11,-0.01426,1e-05,2.06734]
[1777280106286,57.19,77757.95,0.11,-0.01428,1e-05,2.06925]
[1777280111321,57.19,77757.36,0.11,-0.01429,1e-05,2.07093]
[1777280117363,57.2,77758.35,0.11,-0.01429,1e-05,2.07064]
[1777280122398,57.2,77758.55,0.11,-0.01429,1e-05,2.07124]
[1777280127432,57.21,77758.33,0.11,-0.0143,1e-05,2.07242]
[1777280132468,57.22,77757.19,0.11,-0.01431,1e-05,2.07275]
[1777280137503,57.22,77757.78,0.11,-0.01431,1e-05,2.07282]
[1777280143545,57.23,77758.41,0.11,-0.01431,1e-05,2.073]
[1777280148580,57.23,77758.2,0.11,-0.01432,1e-05,2.07415]
[1777280154622,57.24,77758.5,0.11,-0.01433,1e-05,2.07476]
[1777280159657,57.24,77758.69,0.11,-0.01433,1e-05,2.07534]
[1777280160693,57.24,77758.69,0.11,-0.01433,1e-05,2.07534]
[1777280160767,57.24,77759.01,0.11,-0.01433,1e-05,2.07524]
[1777280167713,57.25,77759.67,0.11,-0.01433,1e-05,2.07552]
[1777280173756,57.26,77759.54,0.11,-0.01434,1e-05,2.07671]
[1777280178790,57.26,77760.95,0.11,-0.01433,1e-05,2.07564]
[1777280182820,57.27,77777.93,0.11,-0.01415,1e-05,2.05331]
[1777280187855,57.27,77772.66,0.11,-0.01422,1e-05,2.06147]
[1777280192890,57.28,77778.35,0.11,-0.01415,1e-05,2.05267]
[1777280197925,57.28,77781.67,0.11,-0.01412,1e-05,2.04919]
[1777280202960,57.29,77787.28,0.11,-0.01407,1e-05,2.04269]
[1777280206278,57.29,77787.68,0.11,-0.01407,1e-05,2.0428]
[1777280206988,57.3,77787.51,0.11,-0.01407,1e-05,2.04325]
[1777280212029,57.3,77788.65,0.11,-0.01407,1e-05,2.04281]
[1777280217065,57.31,77793.47,0.11,-0.01402,1e-05,2.03745]
[1777280222099,57.32,77790.75,0.11,-0.01406,1e-05,2.04226]
[1777280227133,57.32,77789.13,0.11,-0.01409,1e-05,2.04557]
[1777280232168,57.33,77787.28,0.11,-0.01412,1e-05,2.04917]
[1777280237204,57.34,77787.85,0.11,-0.01412,1e-05,2.04951]
[1777280242238,57.34,77796.88,0.11,-0.01403,1e-05,2.03849]
[1777280247274,57.35,77794.6,0.11,-0.01406,1e-05,2.04275]
[1777280252309,57.36,77794.06,0.11,-0.01407,1e-05,2.04257]
[1777280257344,57.36,77789.8,0.11,-0.01412,1e-05,2.04945]
[1777280262379,57.37,77790.95,0.11,-0.01412,1e-05,2.04904]
[1777280267414,57.38,77792.59,0.11,-0.01411,1e-05,2.04796]
[1777280272449,57.38,77792.13,0.11,-0.01412,1e-05,2.04972]
[1777280277484,57.39,77790.58,0.11,-0.01415,1e-05,2.05293]
[1777280282519,57.4,77791.02,0.11,-0.01415,1e-05,2.05344]
[1777280283744,57.4,77791.02,0.11,-0.01415,1e-05,2.05344]
[1777280283795,57.4,77792.69,0.11,-0.01414,1e-05,2.0514]
[1777280285503,57.4,77792.69,0.11,-0.01414,1e-05,2.05162]
[1777280286074,57.4,77770.88,0.11,-0.01438,1e-05,2.08163]
[1777280291587,57.41,77777.82,0.11,-0.01431,1e-05,2.07307]
[1777280296623,57.41,77781.05,0.11,-0.01429,1e-05,2.06959]
[1777280301659,57.42,77788.52,0.11,-0.01421,1e-05,2.06046]
[1777280306693,57.42,77790.28,0.11,-0.0142,1e-05,2.05911]
[1777280311728,57.43,77792.1,0.11,-0.01417,1e-05,2.05562]
[1777280313353,57.43,77792.04,0.11,-0.01418,1e-05,2.05592]
[1777280318776,57.44,77794.01,0.11,-0.01417,1e-05,2.05455]
[1777280323812,57.45,77797.7,0.11,-0.01413,1e-05,2.05064]
[1777280328847,57.45,77783.54,0.11,-0.0143,1e-05,2.07083]
[1777280333882,57.46,77784.22,0.11,-0.0143,1e-05,2.07101]
[1777280338917,57.46,77793.43,0.11,-0.01421,1e-05,2.05952]
[1777280343952,57.47,77794.18,0.11,-0.0142,1e-05,2.05954]
[1777280348987,57.48,77793.68,0.11,-0.01422,1e-05,2.06126]
[1777280354022,57.48,77792.58,0.11,-0.01424,1e-05,2.06379]
[1777280359057,57.49,77796.2,0.11,-0.01421,1e-05,2.05995]
[1777280364091,57.5,77795.31,0.11,-0.01423,1e-05,2.06222]
[1777280369127,57.5,77796.64,0.11,-0.01422,1e-05,2.06145]
[1777280374163,57.51,77797.7,0.11,-0.0142,1e-05,2.05895]
[1777280379198,57.51,77798.42,0.11,-0.0142,1e-05,2.05899]
[1777280384233,57.52,77798.41,0.11,-0.01421,1e-05,2.06]
[1777280389267,57.53,77799.2,0.11,-0.01421,1e-05,2.0599]
[1777280394302,57.53,77800.51,0.11,-0.0142,1e-05,2.05908]
[1777280399338,57.54,77793.38,0.11,-0.01429,1e-05,2.06963]
[1777280404374,57.54,77794.97,0.11,-0.01428,1e-05,2.06834]
[1777280409407,57.55,77789.58,0.11,-0.01434,1e-05,2.07648]
[1777280414443,57.55,77783.11,0.11,-0.01442,1e-05,2.08604]
[1777280419478,57.55,77778.33,0.11,-0.01448,1e-05,2.09324]
[1777280424512,57.56,77789.52,0.11,-0.01436,1e-05,2.07862]
[1777280430555,57.56,77787.39,0.11,-0.01439,1e-05,2.08236]
[1777280436176,57.57,77788.7,0.11,-0.01437,1e-05,2.07901]
[1777280441634,57.57,77790.16,0.11,-0.01436,1e-05,2.07799]
[1777280444666,57.57,77790.39,0.11,-0.01436,1e-05,2.07794]
[1777280444747,57.57,77788.45,0.11,-0.01438,1e-05,2.08072]
[1777280450697,57.58,77790.92,0.11,-0.01436,1e-05,2.07814]
[1777280455732,57.58,77790.37,0.11,-0.01437,1e-05,2.07955]
[1777280460770,57.59,77788.44,0.11,-0.0144,1e-05,2.08281]
[1777280463752,57.59,77789.05,0.11,-0.01439,1e-05,2.08223]
[1777280463788,57.59,77792.0,0.11,-0.01436,1e-05,2.07835]
[1777280468824,57.59,77793.86,0.11,-0.01435,1e-05,2.07651]
[1777280473859,57.6,77793.03,0.11,-0.01436,1e-05,2.07836]
[1777280476441,57.6,77792.32,0.11,-0.01437,1e-05,2.07962]
[1777280476887,57.6,77792.31,0.11,-0.01437,1e-05,2.07978]
[1777280481915,57.6,77790.98,0.11,-0.01439,1e-05,2.0823]
[1777280486949,57.61,77791.64,0.11,-0.01439,1e-05,2.08209]
[1777280491984,57.61,77789.96,0.11,-0.0144,1e-05,2.08296]
[1777280496636,57.62,77787.17,0.11,-0.01444,1e-05,2.08729]
[1777280497020,57.62,77787.1,0.11,-0.01444,1e-05,2.08765]
[1777280502055,57.62,77786.03,0.11,-0.01446,1e-05,2.08977]
[1777280508098,57.63,77785.11,0.11,-0.01447,1e-05,2.09181]
[1777280513131,57.63,77784.01,0.11,-0.01449,1e-05,2.09397]
[1777280518167,57.63,77787.26,0.11,-0.01446,1e-05,2.09022]
[1777280522548,57.64,77788.28,0.11,-0.01445,1e-05,2.08936]
[1777280523202,57.64,77788.23,0.11,-0.01446,1e-05,2.08956]
[1777280523486,57.64,77788.23,0.11,-0.01446,1e-05,2.08956]
[1777280523587,57.64,77790.05,0.11,-0.01444,1e-05,2.08708]
[1777280529244,57.64,77791.14,0.11,-0.01443,1e-05,2.0864]
[1777280534280,57.65,77795.78,0.11,-0.01438,1e-05,2.0808]
[1777280539315,57.65,77796.47,0.11,-0.01438,1e-05,2.0806]
[1777280544349,57.66,77810.95,0.11,-0.01423,1e-05,2.06177]
[1777280549384,57.66,77811.61,0.11,-0.01423,1e-05,2.06176]
[1777280554419,57.67,77813.94,0.11,-0.0142,1e-05,2.05735]
[1777280559454,57.67,77816.95,0.11,-0.01417,1e-05,2.0541]
[1777280564490,57.67,77819.2,0.11,-0.01415,1e-05,2.05186]
[1777280569525,57.68,77820.04,0.11,-0.01415,1e-05,2.05149]
[1777280574560,57.68,77806.89,0.11,-0.0143,1e-05,2.06984]
[1777280579595,57.69,77804.42,0.11,-0.01433,1e-05,2.07376]
[1777280584630,57.69,77803.3,0.11,-0.01435,1e-05,2.07587]
[1777280589665,57.69,77800.63,0.11,-0.01438,1e-05,2.08009]
[1777280594701,57.7,77800.07,0.11,-0.01439,1e-05,2.08143]
[1777280599750,57.7,77800.97,0.11,-0.01439,1e-05,2.0808]
[1777280604773,57.7,77800.62,0.11,-0.01439,1e-05,2.08188]
[1777280609808,57.71,77801.12,0.11,-0.01439,1e-05,2.08181]
[1777280614844,57.71,77801.07,0.11,-0.01439,1e-05,2.0804]
[1777280620414,57.72,77802.04,0.11,-0.01438,1e-05,2.07984]
[1777280625923,57.72,77804.18,0.11,-0.01436,1e-05,2.07762]
[1777280630957,57.72,77807.57,0.11,-0.01433,1e-05,2.07372]
[1777280635991,57.73,77807.99,0.11,-0.01433,1e-05,2.07387]
[1777280641027,57.73,77807.09,0.11,-0.01435,1e-05,2.0758]
[1777280646063,57.74,77806.37,0.11,-0.01436,1e-05,2.07751]
[1777280651101,57.74,77800.32,0.11,-0.01443,1e-05,2.08644]
[1777280656136,57.74,77798.29,0.11,-0.01446,1e-05,2.08987]
[1777280661173,57.75,77799.68,0.11,-0.01445,1e-05,2.08878]
[1777280666203,57.75,77800.06,0.11,-0.01445,1e-05,2.08895]
[1777280671239,57.76,77800.63,0.11,-0.01444,1e-05,2.08675]
[1777280676273,57.76,77801.25,0.11,-0.01444,1e-05,2.08659]
[1777280681310,57.77,77804.82,0.11,-0.0144,1e-05,2.08243]
[1777280686344,57.77,77801.89,0.11,-0.01444,1e-05,2.08708]
[1777280691378,57.77,77801.98,0.11,-0.01445,1e-05,2.08759]
[1777280696414,57.78,77804.56,0.11,-0.01442,1e-05,2.08471]
[1777280701449,57.78,77803.56,0.11,-0.01444,1e-05,2.08671]
[1777280707491,57.79,77805.25,0.11,-0.01443,1e-05,2.08519]
[1777280712527,57.79,77803.44,0.11,-0.01445,1e-05,2.08832]
[1777280717561,57.79,77802.51,0.11,-0.01447,1e-05,2.09025]
[1777280722596,57.8,77798.06,0.11,-0.01452,1e-05,2.09698]
[1777280727631,57.8,77795.44,0.11,-0.01456,1e-05,2.10118]
[1777280732667,57.8,77796.18,0.11,-0.01454,1e-05,2.09867]
[1777280737703,57.81,77796.0,0.11,-0.01455,1e-05,2.09956]
[1777280742737,57.81,77794.79,0.11,-0.01457,1e-05,2.10185]
[1777280747773,57.82,77795.01,0.11,-0.01458,1e-05,2.10331]
[1777280753815,57.83,77794.91,0.11,-0.01458,1e-05,2.10416]
[1777280763888,57.83,77795.09,0.11,-0.01459,1e-05,2.10504]
[1777280768923,57.84,77795.08,0.11,-0.0146,1e-05,2.10558]
[1777280775513,57.84,77795.06,0.11,-0.0146,1e-05,2.10592]
[1777280780551,57.84,77795.02,0.11,-0.0146,1e-05,2.10668]
[1777280786042,57.85,77795.53,0.11,-0.0146,1e-05,2.10667]
[1777280791077,57.85,77796.05,0.11,-0.01459,1e-05,2.10431]
[1777280796112,57.85,77795.0,0.11,-0.0146,1e-05,2.10622]
[1777280797160,57.85,77795.0,0.11,-0.0146,1e-05,2.10622]
[1777280797205,57.85,77787.67,0.11,-0.01469,1e-05,2.11636]
[1777280800229,57.85,77787.1,0.11,-0.01469,1e-05,2.11714]
[1777280800247,57.85,77790.45,0.11,-0.01465,1e-05,2.11247]
[1777280805914,57.85,77794.19,0.11,-0.01461,1e-05,2.10705]
[1777280806181,57.85,77794.89,0.11,-0.0146,1e-05,2.10608]
[1777280807915,57.85,77793.95,0.11,-0.01461,1e-05,2.10735]
[1777280808196,57.85,77793.09,0.11,-0.01462,1e-05,2.10847]
[1777280812201,57.85,77797.13,0.11,-0.01458,1e-05,2.1028]
[1777280818266,57.85,77805.51,0.11,-0.01448,1e-05,2.09122]
[1777280823301,57.85,77804.82,0.11,-0.01449,1e-05,2.09211]
[1777280828336,57.85,77803.73,0.11,-0.0145,1e-05,2.09354]
[1777280833371,57.85,77799.45,0.11,-0.01455,1e-05,2.09933]
[1777280838406,57.85,77794.25,0.11,-0.0146,1e-05,2.10632]
[1777280843441,57.85,77797.25,0.11,-0.01457,1e-05,2.10212]
[1777280849483,57.85,77805.63,0.11,-0.01448,1e-05,2.09072]
[1777280854521,57.85,77809.98,0.11,-0.01441,1e-05,2.08276]
[1777280859553,57.9,77814.72,0.11,-0.01444,1e-05,2.0856]
[1777280864591,57.92,77817.03,0.11,-0.01444,1e-05,2.08572]
[1777280869624,57.92,77818.42,0.11,-0.01442,1e-05,2.08321]
[1777280874659,57.92,77822.11,0.11,-0.01437,1e-05,2.07793]
[1777280874886,57.92,77822.11,0.11,-0.01437,1e-05,2.07793]
[1777280875666,57.92,77829.17,0.11,-0.0143,1e-05,2.0684]
[1777280877680,57.92,77840.82,0.11,-0.01417,1e-05,2.05281]
[1777280882714,57.92,77843.53,0.11,-0.01414,1e-05,2.04942]
[1777280883137,57.92,77843.53,0.11,-0.01414,1e-05,2.04942]
[1777280883724,57.92,77844.17,0.11,-0.01414,1e-05,2.0491]
[1777280888759,57.93,77845.56,0.11,-0.01413,1e-05,2.04806]
[1777280893793,57.93,77847.33,0.11,-0.01411,1e-05,2.04594]
[1777280898829,57.93,77836.33,0.11,-0.01423,1e-05,2.06085]
[1777280903864,57.93,77833.5,0.11,-0.01426,1e-05,2.06474]
[1777280908899,57.93,77833.6,0.11,-0.01426,1e-05,2.06469]
[1777280913934,57.93,77840.85,0.11,-0.01417,1e-05,2.05298]
[1777280918969,57.93,77842.59,0.11,-0.01415,1e-05,2.05089]
[1777280924006,57.93,77841.78,0.11,-0.01417,1e-05,2.0522]
[1777280929038,57.93,77843.39,0.11,-0.01415,1e-05,2.05026]
[1777280934073,57.94,77842.51,0.11,-0.01417,1e-05,2.0529]
[1777280939109,57.94,77840.77,0.11,-0.01419,1e-05,2.05545]
[1777280944144,57.94,77840.07,0.11,-0.0142,1e-05,2.05661]
[1777280949180,57.95,77839.23,0.11,-0.01421,1e-05,2.05797]
[1777280954213,57.95,77829.98,0.11,-0.01432,1e-05,2.07061]
[1777280959248,57.95,77827.23,0.11,-0.01435,1e-05,2.07441]
[1777280964284,57.95,77824.71,0.11,-0.01438,1e-05,2.0779]
[1777280967199,57.95,77817.48,0.11,-0.01446,1e-05,2.08783]
[1777280967306,57.95,77815.76,0.11,-0.01448,1e-05,2.09016]
[1777280969173,57.95,77816.54,0.11,-0.01447,1e-05,2.08909]
[1777280969319,57.95,77818.02,0.11,-0.01445,1e-05,2.08708]
[1777280974355,57.95,77805.63,0.11,-0.01457,1e-05,2.10169]
[1777280979390,57.95,77806.96,0.11,-0.01456,1e-05,2.09971]
[1777280984425,57.95,77807.98,0.11,-0.01454,1e-05,2.09815]
[1777280989460,57.95,77810.37,0.11,-0.01452,1e-05,2.09471]
[1777280994497,57.94,77808.15,0.11,-0.01454,1e-05,2.0975]
[1777280999530,57.94,77803.55,0.11,-0.01459,1e-05,2.10351]
[1777281004565,57.94,77798.84,0.11,-0.01464,1e-05,2.10966]
[1777281009600,57.94,77796.12,0.11,-0.01467,1e-05,2.11302]
[1777281014635,57.94,77795.58,0.11,-0.01467,1e-05,2.11338]
[1777281019670,57.93,77797.78,0.11,-0.01464,1e-05,2.11001]
[1777281024704,57.93,77804.36,0.11,-0.01457,1e-05,2.1007]
[1777281029739,57.93,77804.15,0.11,-0.01457,1e-05,2.10072]
[1777281034775,57.93,77806.97,0.11,-0.01452,1e-05,2.09451]
[1777281039811,57.93,77807.2,0.11,-0.01451,1e-05,2.09399]
[1777281041978,57.93,77807.37,0.11,-0.01451,1e-05,2.09367]
[1777281042830,57.93,77807.45,0.11,-0.01451,1e-05,2.09352]
[1777281047137,57.93,77813.13,0.11,-0.01445,1e-05,2.08569]
[1777281047865,57.93,77811.0,0.11,-0.01447,1e-05,2.08856]
[1777281050087,57.93,77812.79,0.11,-0.01445,1e-05,2.08608]
[1777281050886,57.93,77813.14,0.11,-0.01445,1e-05,2.08559]
[1777281054112,57.93,77815.49,0.11,-0.01442,1e-05,2.08235]
[1777281054327,57.93,77815.49,0.11,-0.01442,1e-05,2.08235]
[1777281057507,57.93,77815.05,0.11,-0.01442,1e-05,2.08292]
[1777281057605,57.93,77815.88,0.11,-0.01441,1e-05,2.08177]
[1777281062971,57.93,77810.85,0.11,-0.01447,1e-05,2.08853]
[1777281067724,57.92,77808.42,0.11,-0.0145,1e-05,2.09175]
[1777281067800,57.92,77806.6,0.11,-0.01452,1e-05,2.09417]
[1777281068936,57.92,77806.6,0.11,-0.01452,1e-05,2.09417]
[1777281069013,57.92,77805.89,0.11,-0.01452,1e-05,2.09511]
[1777281074048,57.92,77806.61,0.11,-0.01451,1e-05,2.094]
[1777281079083,57.92,77805.08,0.11,-0.01453,1e-05,2.09598]
[1777281083451,57.92,77805.53,0.11,-0.01453,1e-05,2.09529]
[1777281083547,57.92,77805.82,0.11,-0.01452,1e-05,2.09488]
[1777281087863,57.92,77815.55,0.11,-0.01441,1e-05,2.08162]
[1777281087938,57.92,77816.34,0.11,-0.0144,1e-05,2.08055]
[1777281093180,57.92,77814.75,0.11,-0.01441,1e-05,2.08061]
[1777281098220,57.92,77815.12,0.11,-0.0144,1e-05,2.08013]
[1777281104260,57.92,77815.88,0.11,-0.0144,1e-05,2.07912]
[1777281109296,57.92,77815.73,0.11,-0.0144,1e-05,2.07933]
[1777281114332,57.92,77817.39,0.11,-0.01438,1e-05,2.07711]
[1777281119367,57.92,77816.58,0.11,-0.01439,1e-05,2.07822]
[1777281124403,57.92,77816.04,0.11,-0.01439,1e-05,2.07896]
[1777281129438,57.92,77814.24,0.11,-0.01441,1e-05,2.08139]
[1777281134473,57.92,77816.83,0.11,-0.01439,1e-05,2.07789]
[1777281139508,57.92,77815.39,0.11,-0.0144,1e-05,2.07984]
[1777281144543,57.92,77816.46,0.11,-0.01439,1e-05,2.07839]
[1777281149577,57.92,77816.19,0.11,-0.01439,1e-05,2.07876]
[1777281154615,57.92,77826.44,0.11,-0.01427,1e-05,2.0629]
[1777281159652,57.92,77826.06,0.11,-0.01427,1e-05,2.06358]
[1777281164689,57.92,77830.3,0.11,-0.01423,1e-05,2.05804]
[1777281169724,57.93,77837.88,0.11,-0.01415,1e-05,2.04809]
[1777281174759,57.93,77832.8,0.11,-0.0142,1e-05,2.05512]
[1777281179794,57.93,77830.13,0.11,-0.01423,1e-05,2.05887]
[1777281185835,57.93,77829.77,0.11,-0.01424,1e-05,2.05954]
[1777281190871,57.93,77829.66,0.11,-0.01424,1e-05,2.05983]
[1777281195905,57.93,77831.62,0.11,-0.01422,1e-05,2.05734]
[1777281200940,57.93,77831.52,0.11,-0.01422,1e-05,2.05762]
[1777281205976,57.93,77837.15,0.11,-0.01416,1e-05,2.05024]
[1777281211016,57.93,77826.15,0.11,-0.01427,1e-05,2.06308]
[1777281216048,57.93,77815.26,0.11,-0.01439,1e-05,2.0778]
[1777281221083,57.93,77819.23,0.11,-0.01435,1e-05,2.07243]
[1777281226118,57.93,77808.44,0.11,-0.01447,1e-05,2.08701]
[1777281231153,57.93,77809.73,0.11,-0.01445,1e-05,2.08517]
[1777281236188,57.93,77819.93,0.11,-0.01434,1e-05,2.07131]
[1777281241223,57.93,77818.52,0.11,-0.01435,1e-05,2.07329]
[1777281246258,57.93,77819.05,0.11,-0.01435,1e-05,2.07264]
[1777281251296,57.93,77818.39,0.11,-0.01436,1e-05,2.07357]
[1777281256327,57.93,77817.93,0.11,-0.01436,1e-05,2.07423]
[1777281261363,57.94,77818.95,0.11,-0.01435,1e-05,2.0729]
[1777281267405,57.94,77818.59,0.11,-0.01436,1e-05,2.07345]
[1777281272439,57.94,77817.89,0.11,-0.01435,1e-05,2.07234]
[1777281277475,57.94,77817.05,0.11,-0.01436,1e-05,2.07353]
[1777281282510,57.94,77817.53,0.11,-0.01435,1e-05,2.07294]
[1777281287103,57.94,77817.71,0.11,-0.01435,1e-05,2.07274]
[1777281287545,57.94,77820.24,0.11,-0.01433,1e-05,2.06935]
[1777281288962,57.94,77820.24,0.11,-0.01433,1e-05,2.06935]
[1777281289042,57.94,77844.27,0.11,-0.01406,1e-05,2.03724]
[1777281294594,57.94,77854.88,0.11,-0.01395,1e-05,2.02359]
[1777281299629,57.94,77855.69,0.11,-0.01395,1e-05,2.02298]
[1777281304665,57.95,77857.33,0.11,-0.01393,1e-05,2.02124]
[1777281309701,57.95,77857.91,0.11,-0.01393,1e-05,2.0209]
[1777281314735,57.95,77859.66,0.11,-0.01391,1e-05,2.01901]
[1777281319770,57.95,77859.54,0.11,-0.01392,1e-05,2.01958]
[1777281324807,57.96,77860.94,0.11,-0.01391,1e-05,2.01812]
[1777281329840,57.96,77858.23,0.11,-0.01394,1e-05,2.02207]
[1777281334876,57.96,77854.71,0.11,-0.01397,1e-05,2.02507]
[1777281339911,57.96,77855.53,0.11,-0.01396,1e-05,2.02425]
[1777281344947,57.96,77838.73,0.11,-0.01414,1e-05,2.04685]
[1777281349981,57.96,77837.12,0.11,-0.01416,1e-05,2.04916]
[1777281355016,57.96,77841.6,0.11,-0.01411,1e-05,2.04331]
[1777281360052,57.97,77838.94,0.11,-0.01415,1e-05,2.04705]
[1777281365087,57.97,77832.41,0.11,-0.01422,1e-05,2.05593]
[1777281370121,57.97,77827.83,0.11,-0.01427,1e-05,2.06215]
[1777281375155,57.97,77825.65,0.11,-0.01429,1e-05,2.06514]
[1777281380191,57.97,77824.58,0.11,-0.01431,1e-05,2.06662]
[1777281385227,57.97,77823.11,0.11,-0.01432,1e-05,2.06864]
[1777281390264,57.97,77823.13,0.11,-0.01432,1e-05,2.06866]
[1777281395917,57.97,77823.52,0.11,-0.0143,1e-05,2.06611]
[1777281401338,57.97,77822.9,0.11,-0.01431,1e-05,2.06702]
[1777281407380,57.97,77820.77,0.11,-0.01434,1e-05,2.06997]
[1777281412416,57.97,77816.93,0.11,-0.01438,1e-05,2.07521]
[1777281417450,57.97,77816.39,0.11,-0.01439,1e-05,2.07601]
[1777281423492,57.97,77810.13,0.11,-0.01446,1e-05,2.08455]
[1777281426134,57.97,77790.37,0.11,-0.01468,1e-05,2.11146]
[1777281426558,57.97,77790.37,0.11,-0.01468,1e-05,2.11146]
[1777281426599,57.97,77790.22,0.11,-0.01468,1e-05,2.11166]
[1777281427759,57.97,77790.22,0.11,-0.01468,1e-05,2.11166]
[1777281427805,57.97,77790.46,0.11,-0.01468,1e-05,2.11129]
[1777281433562,57.97,77790.47,0.11,-0.01467,1e-05,2.11098]
[1777281438596,57.97,77788.32,0.11,-0.0147,1e-05,2.11368]
[1777281443632,57.97,77787.73,0.11,-0.0147,1e-05,2.11422]
[1777281448667,57.96,77788.14,0.11,-0.01469,1e-05,2.1134]
[1777281454710,57.96,77787.82,0.11,-0.01468,1e-05,2.1114]
[1777281459744,57.96,77786.83,0.11,-0.01469,1e-05,2.11251]
[1777281461757,57.96,77771.95,0.11,-0.01486,1e-05,2.13285]
[1777281463773,57.96,77791.0,0.11,-0.01464,1e-05,2.10651]
[1777281468834,57.96,77803.87,0.11,-0.01449,1e-05,2.08881]
[1777281472871,57.96,77787.14,0.11,-0.01468,1e-05,2.11153]
[1777281477898,57.96,77782.71,0.11,-0.01473,1e-05,2.11726]
[1777281482934,57.95,77785.22,0.11,-0.0147,1e-05,2.11347]
[1777281487969,57.95,77788.2,0.11,-0.01466,1e-05,2.10908]
[1777281493004,57.95,77789.83,0.11,-0.01464,1e-05,2.10656]
[1777281498039,57.95,77795.89,0.11,-0.01457,1e-05,2.09798]
[1777281503074,57.95,77798.91,0.11,-0.01453,1e-05,2.09366]
[1777281508108,57.95,77799.2,0.11,-0.01453,1e-05,2.09309]
[1777281513145,57.95,77798.4,0.11,-0.01452,1e-05,2.09188]
[1777281518179,57.94,77790.49,0.11,-0.01461,1e-05,2.10243]
[1777281523214,57.94,77790.6,0.11,-0.01461,1e-05,2.102]
[1777281528248,57.94,77791.98,0.11,-0.01459,1e-05,2.09985]
[1777281534291,57.94,77792.35,0.11,-0.01458,1e-05,2.09902]
[1777281539326,57.94,77790.2,0.11,-0.0146,1e-05,2.1017]
[1777281544360,57.94,77788.26,0.11,-0.01462,1e-05,2.10402]
[1777281546605,57.93,77789.18,0.11,-0.01461,1e-05,2.10263]
[1777281546622,57.93,77789.44,0.11,-0.01461,1e-05,2.10227]
[1777281547623,57.93,77789.44,0.11,-0.01461,1e-05,2.10227]
[1777281547633,57.93,77789.44,0.11,-0.01461,1e-05,2.10221]
[1777281553424,57.93,77789.44,0.11,-0.01461,1e-05,2.10181]
[1777281559465,57.93,77791.62,0.11,-0.01458,1e-05,2.09845]
[1777281564501,57.93,77792.26,0.11,-0.01457,1e-05,2.09725]
[1777281569535,57.93,77783.33,0.11,-0.01467,1e-05,2.1091]
[1777281574571,57.92,77786.2,0.11,-0.01462,1e-05,2.1026]
[1777281579606,57.92,77788.15,0.11,-0.01459,1e-05,2.09951]
[1777281584640,57.92,77793.28,0.11,-0.01453,1e-05,2.09211]
[1777281589676,57.92,77792.1,0.11,-0.01454,1e-05,2.09335]
[1777281594711,57.91,77790.28,0.11,-0.01456,1e-05,2.09545]
[1777281599745,57.91,77785.84,0.11,-0.0146,1e-05,2.10111]
[1777281604781,57.91,77783.84,0.11,-0.01462,1e-05,2.10341]
[1777281609818,57.91,77770.76,0.11,-0.01477,1e-05,2.12083]
[1777281614852,57.9,77771.24,0.11,-0.01476,1e-05,2.11955]
[1777281619891,57.9,77771.61,0.11,-0.01475,1e-05,2.11854]
[1777281626936,57.89,77771.55,0.11,-0.01474,1e-05,2.11796]
[1777281631974,57.89,77768.74,0.11,-0.01476,1e-05,2.1192]
[1777281638015,57.89,77768.87,0.11,-0.01475,1e-05,2.1184]
[1777281643050,57.89,77776.46,0.11,-0.01466,1e-05,2.10752]
[1777281648085,57.88,77778.62,0.11,-0.01463,1e-05,2.10421]
[1777281653135,57.88,77778.19,0.11,-0.01464,1e-05,2.10451]
[1777281658155,57.88,77773.94,0.11,-0.01468,1e-05,2.11009]
[1777281663190,57.88,77773.9,0.11,-0.01468,1e-05,2.10984]
[1777281668224,57.88,77773.78,0.11,-0.01468,1e-05,2.10982]
[1777281675274,57.88,77772.95,0.11,-0.01469,1e-05,2.11068]
[1777281682323,57.87,77762.52,0.11,-0.0148,1e-05,2.12456]
[1777281687357,57.87,77757.82,0.11,-0.01485,1e-05,2.13068]
[1777281692393,57.87,77759.88,0.11,-0.01481,1e-05,2.12527]
[1777281697428,57.87,77769.4,0.11,-0.0147,1e-05,2.11179]
[1777281702463,57.86,77770.83,0.11,-0.01468,1e-05,2.10948]
[1777281707499,57.86,77771.57,0.11,-0.01467,1e-05,2.10812]
[1777281713540,57.86,77771.71,0.11,-0.01466,1e-05,2.10754]
[1777281719582,57.86,77771.55,0.11,-0.01466,1e-05,2.10736]
[1777281724621,57.86,77771.8,0.11,-0.01466,1e-05,2.1067]
[1777281730659,57.85,77772.0,0.11,-0.01465,1e-05,2.10605]
[1777281735695,57.85,77773.86,0.11,-0.01463,1e-05,2.1032]
[1777281740729,57.85,77771.1,0.11,-0.01466,1e-05,2.10668]
[1777281745765,57.85,77769.55,0.11,-0.01467,1e-05,2.10848]
[1777281750802,57.85,77770.95,0.11,-0.01465,1e-05,2.1062]
[1777281758462,57.84,77771.26,0.11,-0.01463,1e-05,2.1031]
[1777281763206,57.84,77766.37,0.11,-0.01469,1e-05,2.10959]
[1777281763251,57.84,77748.9,0.11,-0.01488,1e-05,2.1336]
[1777281765906,57.84,77736.76,0.11,-0.01502,1e-05,2.1501]
[1777281767136,57.84,77736.76,0.11,-0.01502,1e-05,2.1501]
[1777281767232,57.84,77736.62,0.11,-0.01502,1e-05,2.15014]
[1777281772955,57.83,77734.43,0.11,-0.01504,1e-05,2.15225]
[1777281778602,57.83,77733.55,0.11,-0.01504,1e-05,2.15255]
[1777281784034,57.82,77732.89,0.11,-0.01504,1e-05,2.15271]
[1777281789070,57.82,77728.03,0.11,-0.01509,1e-05,2.15871]
[1777281794105,57.81,77729.42,0.11,-0.01507,1e-05,2.15596]
[1777281799140,57.81,77730.6,0.11,-0.01505,1e-05,2.15354]
[1777281804174,57.8,77727.83,0.11,-0.01508,1e-05,2.15665]
[1777281809210,57.8,77727.66,0.11,-0.01507,1e-05,2.15609]
[1777281814245,57.79,77729.64,0.11,-0.01503,1e-05,2.15038]
[1777281819279,57.79,77728.42,0.11,-0.01504,1e-05,2.15133]
[1777281824315,57.79,77728.48,0.11,-0.01503,1e-05,2.15049]
[1777281829351,57.78,77728.44,0.11,-0.01502,1e-05,2.14979]
[1777281834388,57.78,77726.59,0.11,-0.01504,1e-05,2.15145]
[1777281840426,57.77,77726.37,0.11,-0.01503,1e-05,2.15082]
[1777281845462,57.77,77725.66,0.11,-0.01503,1e-05,2.15104]
[1777281850498,57.76,77718.57,0.11,-0.01511,1e-05,2.16011]
[1777281855532,57.76,77718.53,0.11,-0.0151,1e-05,2.1593]
[1777281860569,57.75,77718.34,0.11,-0.0151,1e-05,2.1587]
[1777281865602,57.75,77716.85,0.11,-0.01511,1e-05,2.15992]
[1777281870639,57.74,77717.41,0.11,-0.01509,1e-05,2.15825]
[1777281875672,57.74,77719.66,0.11,-0.01505,1e-05,2.15208]
[1777281880707,57.73,77718.23,0.11,-0.01506,1e-05,2.15323]
[1777281885742,57.73,77718.57,0.11,-0.01505,1e-05,2.15191]
[1777281890778,57.72,77716.2,0.11,-0.01507,1e-05,2.15438]
[1777281896821,57.72,77714.47,0.11,-0.01508,1e-05,2.15578]
[1777281901854,57.71,77713.56,0.11,-0.01508,1e-05,2.15622]
[1777281906888,57.71,77711.69,0.11,-0.0151,1e-05,2.158]
[1777281911924,57.7,77708.44,0.11,-0.01513,1e-05,2.16172]
[1777281919588,57.69,77708.25,0.11,-0.01512,1e-05,2.16064]
[1777281925016,57.69,77710.02,0.11,-0.01509,1e-05,2.15736]
[1777281926140,57.69,77710.02,0.11,-0.01509,1e-05,2.15736]
[1777281926204,57.69,77724.3,0.11,-0.01493,1e-05,2.13724]
[1777281927794,57.69,77724.3,0.11,-0.01493,1e-05,2.13724]
[1777281928035,57.69,77731.72,0.11,-0.01484,1e-05,2.12666]
[1777281933074,57.68,77731.63,0.11,-0.01482,1e-05,2.12409]
[1777281938106,57.68,77726.61,0.11,-0.01487,1e-05,2.13052]
[1777281943142,57.68,77724.4,0.11,-0.01489,1e-05,2.13295]
[1777281948178,57.67,77728.41,0.11,-0.01484,1e-05,2.12676]
[1777281953212,57.67,77730.7,0.11,-0.01481,1e-05,2.12296]
[1777281958248,57.66,77729.73,0.11,-0.01482,1e-05,2.12367]
[1777281963283,57.66,77730.48,0.11,-0.0148,1e-05,2.12199]
[1777281966304,57.66,77716.33,0.11,-0.01496,1e-05,2.14126]
[1777281971338,57.62,77723.33,0.11,-0.01483,1e-05,2.12499]
[1777281977381,57.62,77719.22,0.11,-0.01487,1e-05,2.12991]
[1777281982416,57.61,77717.89,0.11,-0.01488,1e-05,2.13112]
[1777281987450,57.61,77719.28,0.11,-0.01486,1e-05,2.12858]
[1777281989323,57.61,77718.46,0.11,-0.01487,1e-05,2.1296]
[1777281989465,57.61,77719.08,0.11,-0.01486,1e-05,2.12862]
[1777281992752,57.61,77718.93,0.11,-0.01484,1e-05,2.12646]
[1777281992819,57.6,77719.0,0.11,-0.01484,1e-05,2.12612]
[1777281998528,57.6,77718.79,0.11,-0.01484,1e-05,2.12574]
[1777282003563,57.6,77718.85,0.11,-0.01483,1e-05,2.12511]
[1777282008598,57.59,77720.0,0.11,-0.01482,1e-05,2.123]
[1777282013634,57.59,77717.99,0.11,-0.01484,1e-05,2.12528]
[1777282018668,57.59,77717.86,0.11,-0.01483,1e-05,2.12498]
[1777282023706,57.59,77721.12,0.11,-0.01479,1e-05,2.11999]
[1777282028739,57.58,77728.33,0.11,-0.01471,1e-05,2.10965]
[1777282033775,57.58,77730.77,0.11,-0.01468,1e-05,2.10592]
[1777282038809,57.58,77744.32,0.11,-0.01452,1e-05,2.08703]
[1777282043844,57.58,77742.35,0.11,-0.01454,1e-05,2.08959]
[1777282048880,57.58,77742.57,0.11,-0.01454,1e-05,2.08908]
[1777282053914,57.58,77746.64,0.11,-0.01448,1e-05,2.0812]
[1777282058949,57.58,77751.02,0.11,-0.01443,1e-05,2.07508]
[1777282064992,57.58,77755.23,0.11,-0.01438,1e-05,2.06926]
[1777282070670,57.58,77757.09,0.11,-0.01436,1e-05,2.06667]
[1777282076070,57.57,77759.82,0.11,-0.01433,1e-05,2.06295]
[1777282081106,57.57,77770.27,0.11,-0.01421,1e-05,2.04881]
[1777282084127,57.58,77784.43,0.11,-0.01405,1e-05,2.02988]
[1777282089164,57.58,77775.4,0.11,-0.01416,1e-05,2.04233]
[1777282094202,57.58,77762.45,0.11,-0.0143,1e-05,2.06009]
[1777282099236,57.58,77758.23,0.11,-0.01435,1e-05,2.06602]
[1777282104272,57.58,77761.6,0.11,-0.01431,1e-05,2.06164]
[1777282109309,57.58,77768.61,0.11,-0.01424,1e-05,2.05243]
[1777282114342,57.59,77772.08,0.11,-0.01419,1e-05,2.046]
[1777282119528,57.59,77771.91,0.11,-0.01419,1e-05,2.04652]
[1777282119588,57.59,77775.03,0.11,-0.01416,1e-05,2.04239]
[1777282121465,57.59,77775.03,0.11,-0.01416,1e-05,2.04246]
[1777282121475,57.59,77781.13,0.11,-0.01409,1e-05,2.03434]
[1777282127434,57.59,77774.97,0.11,-0.01417,1e-05,2.04317]
[1777282132469,57.59,77773.66,0.11,-0.01418,1e-05,2.04534]
[1777282137504,57.6,77773.01,0.11,-0.01419,1e-05,2.04662]
[1777282142540,57.6,77767.84,0.11,-0.01425,1e-05,2.054]
[1777282147575,57.6,77767.87,0.11,-0.01426,1e-05,2.05431]
[1777282152610,57.6,77769.05,0.11,-0.01425,1e-05,2.05309]
[1777282157645,57.61,77771.18,0.11,-0.01423,1e-05,2.05063]
[1777282162679,57.61,77771.02,0.11,-0.01423,1e-05,2.05127]
[1777282167715,57.61,77771.46,0.11,-0.01423,1e-05,2.0511]
[1777282172751,57.61,77771.64,0.11,-0.01422,1e-05,2.04929]
[1777282177785,57.62,77773.24,0.11,-0.0142,1e-05,2.04761]
[1777282182821,57.62,77773.1,0.11,-0.01421,1e-05,2.04828]
[1777282187856,57.62,77774.09,0.11,-0.0142,1e-05,2.04743]
[1777282192892,57.63,77773.64,0.11,-0.01421,1e-05,2.04852]
[1777282197927,57.63,77773.71,0.11,-0.01422,1e-05,2.04891]
[1777282202962,57.63,77773.94,0.11,-0.01422,1e-05,2.04908]
[1777282207997,57.63,77773.47,0.11,-0.01423,1e-05,2.05016]
[1777282213031,57.64,77772.63,0.11,-0.01424,1e-05,2.05171]
[1777282218067,57.64,77769.6,0.11,-0.01427,1e-05,2.05618]
[1777282224108,57.64,77769.19,0.11,-0.01428,1e-05,2.05711]
[1777282229145,57.64,77770.08,0.11,-0.01427,1e-05,2.0562]
[1777282234180,57.64,77759.63,0.11,-0.01438,1e-05,2.0685]
[1777282239217,57.64,77754.73,0.11,-0.01444,1e-05,2.07532]
[1777282244251,57.65,77754.41,0.11,-0.01444,1e-05,2.07594]
[1777282249286,57.65,77751.19,0.11,-0.01448,1e-05,2.08047]
[1777282255329,57.65,77750.01,0.11,-0.01449,1e-05,2.08224]
[1777282260363,57.65,77747.23,0.11,-0.01452,1e-05,2.08617]
[1777282265400,57.65,77745.34,0.11,-0.01455,1e-05,2.08887]
[1777282270435,57.65,77743.48,0.11,-0.01457,1e-05,2.09153]
[1777282275474,57.65,77742.33,0.11,-0.01458,1e-05,2.0932]
[1777282282150,57.65,77741.73,0.11,-0.01459,1e-05,2.09414]
[1777282287559,57.65,77740.27,0.11,-0.01461,1e-05,2.09621]
[1777282289572,57.65,77755.77,0.11,-0.01443,1e-05,2.07505]
[1777282294603,57.65,77760.21,0.11,-0.01437,1e-05,2.06717]
[1777282299638,57.66,77762.05,0.11,-0.01435,1e-05,2.06496]
[1777282301757,57.66,77762.42,0.11,-0.01435,1e-05,2.06452]
[1777282301761,57.66,77772.27,0.11,-0.01424,1e-05,2.05126]
[1777282307110,57.66,77783.38,0.11,-0.01412,1e-05,2.03666]
[1777282307179,57.66,77785.45,0.11,-0.0141,1e-05,2.0341]
[1777282312729,57.66,77784.8,0.11,-0.01411,1e-05,2.03552]
[1777282317768,57.67,77786.22,0.11,-0.0141,1e-05,2.03416]
[1777282322798,57.67,77788.87,0.11,-0.01408,1e-05,2.03116]
[1777282327833,57.67,77793.0,0.11,-0.01403,1e-05,2.02621]
[1777282332868,57.68,77794.73,0.11,-0.01402,1e-05,2.02447]
[1777282337904,57.68,77793.79,0.11,-0.01404,1e-05,2.02637]
[1777282342939,57.68,77797.76,0.11,-0.014,1e-05,2.02157]
[1777282347974,57.69,77799.97,0.11,-0.01398,1e-05,2.01916]
[1777282353009,57.69,77804.73,0.11,-0.01392,1e-05,2.01129]
[1777282358044,57.69,77814.92,0.11,-0.01381,1e-05,1.99845]
[1777282363079,57.7,77816.63,0.11,-0.0138,1e-05,1.99688]
[1777282368114,57.7,77816.14,0.11,-0.01381,1e-05,1.99822]
[1777282373149,57.71,77809.59,0.11,-0.01388,1e-05,2.00753]
[1777282378186,57.71,77801.54,0.11,-0.01398,1e-05,2.0188]
[1777282383219,57.71,77801.99,0.11,-0.01397,1e-05,2.01869]
[1777282388254,57.72,77806.76,0.11,-0.01393,1e-05,2.01287]
[1777282394170,57.72,77806.22,0.11,-0.01394,1e-05,2.014]
[1777282394833,57.72,77806.63,0.11,-0.01393,1e-05,2.01356]
[1777282394874,57.72,77823.03,0.11,-0.01376,1e-05,1.99197]
[1777282395761,57.72,77823.03,0.11,-0.01376,1e-05,1.99197]
[1777282395783,57.72,77899.14,0.11,-0.01296,1e-05,1.89377]
[1777282397323,57.72,77945.66,0.11,-0.0125,1e-05,1.8365]
[1777282402364,57.74,77934.54,0.11,-0.01262,1e-05,1.85217]
[1777282403976,57.74,77934.54,0.11,-0.01262,1e-05,1.85217]
[1777282404032,57.74,77935.26,0.11,-0.01262,1e-05,1.85166]
[1777282410108,57.75,77933.6,0.11,-0.01265,1e-05,1.85598]
[1777282415455,57.76,77930.58,0.11,-0.01269,1e-05,1.85964]
[1777282420490,57.78,77926.81,0.11,-0.01274,1e-05,1.86619]
[1777282424678,57.78,77926.92,0.11,-0.01275,1e-05,1.86715]
[1777282424725,57.79,77927.2,0.11,-0.01275,1e-05,1.86716]
[1777282430249,57.8,77934.89,0.11,-0.01269,1e-05,1.8598]
[1777282430988,57.8,77934.89,0.11,-0.01269,1e-05,1.8598]
[1777282431085,57.8,77935.48,0.11,-0.01268,1e-05,1.85945]
[1777282436603,57.81,77938.4,0.11,-0.01267,1e-05,1.85774]
[1777282441638,57.83,77941.37,0.11,-0.01266,1e-05,1.85598]
[1777282446674,57.86,77933.38,0.11,-0.01278,1e-05,1.87112]
[1777282451708,57.93,77930.32,0.11,-0.0129,1e-05,1.88637]
[1777282456743,57.94,77928.86,0.11,-0.01293,1e-05,1.89018]
[1777282461777,57.97,77928.28,0.11,-0.01297,1e-05,1.89569]
[1777282466813,58.02,77929.14,0.11,-0.01302,1e-05,1.90239]
[1777282471848,58.05,77927.56,0.11,-0.01306,1e-05,1.90673]
[1777282476883,58.08,77926.19,0.11,-0.01311,1e-05,1.91267]
[1777282481918,58.17,77926.64,0.11,-0.01322,1e-05,1.92639]
[1777282486953,58.17,77925.4,0.11,-0.01324,1e-05,1.92931]
[1777282491991,58.18,77925.05,0.11,-0.01326,1e-05,1.93104]
[1777282497024,58.19,77922.01,0.11,-0.0133,1e-05,1.93616]
[1777282502059,58.2,77919.95,0.11,-0.01333,1e-05,1.93999]
[1777282507094,58.2,77914.47,0.11,-0.01339,1e-05,1.94815]
[1777282507501,58.2,77914.47,0.11,-0.01339,1e-05,1.94815]
[1777282508103,58.21,77912.77,0.11,-0.01341,1e-05,1.95076]
[1777282510119,58.21,77897.61,0.11,-0.01358,1e-05,1.97048]
[1777282515154,58.21,77899.03,0.11,-0.01357,1e-05,1.96951]
[1777282517011,58.21,77903.12,0.11,-0.01353,1e-05,1.9644]
[1777282517167,58.22,77909.66,0.11,-0.01346,1e-05,1.95616]
[1777282517892,58.22,77909.66,0.11,-0.01346,1e-05,1.95616]
[1777282518174,58.22,77914.86,0.11,-0.01341,1e-05,1.94967]
[1777282523208,58.22,77903.17,0.11,-0.01354,1e-05,1.9657]
[1777282529250,58.23,77896.37,0.11,-0.01362,1e-05,1.97547]
[1777282534286,58.23,77896.89,0.11,-0.0136,1e-05,1.97353]
[1777282539321,58.24,77893.26,0.11,-0.01365,1e-05,1.97899]
[1777282544356,58.24,77891.46,0.11,-0.01367,1e-05,1.98204]
[1777282549391,58.25,77890.49,0.11,-0.01369,1e-05,1.984]
[1777282554425,58.25,77889.48,0.11,-0.0137,1e-05,1.98601]
[1777282560468,58.26,77888.66,0.11,-0.01372,1e-05,1.98789]
[1777282565503,58.26,77883.21,0.11,-0.01378,1e-05,1.99564]
[1777282570537,58.26,77885.15,0.11,-0.01377,1e-05,1.99371]
[1777282576020,58.27,77887.61,0.11,-0.01374,1e-05,1.99102]
[1777282576038,58.27,77887.41,0.11,-0.01375,1e-05,1.99154]
[1777282577923,58.27,77895.39,0.11,-0.01367,1e-05,1.98143]
[1777282577968,58.27,77904.73,0.11,-0.01357,1e-05,1.96934]
[1777282583633,58.28,77905.7,0.11,-0.01356,1e-05,1.96892]
[1777282586100,58.28,77905.7,0.11,-0.01356,1e-05,1.96892]
[1777282586133,58.28,77902.21,0.11,-0.0136,1e-05,1.97392]
[1777282588668,58.28,77900.65,0.11,-0.01362,1e-05,1.9761]
[1777282588720,58.28,77900.64,0.11,-0.01362,1e-05,1.97642]
[1777282593731,58.29,77900.9,0.11,-0.01361,1e-05,1.97464]
[1777282599427,58.29,77901.05,0.11,-0.01362,1e-05,1.97507]
[1777282604799,58.3,77892.08,0.11,-0.01372,1e-05,1.9877]
[1777282609833,58.3,77898.75,0.11,-0.01365,1e-05,1.97975]
[1777282614887,58.3,77898.95,0.11,-0.01366,1e-05,1.98024]
[1777282619922,58.31,77895.55,0.11,-0.0137,1e-05,1.98541]
[1777282622694,58.31,77895.43,0.11,-0.0137,1e-05,1.98586]
[1777282622946,58.31,77896.34,0.11,-0.0137,1e-05,1.98482]
[1777282623954,58.31,77928.1,0.11,-0.01336,1e-05,1.94419]
[1777282625351,58.31,77928.1,0.11,-0.01336,1e-05,1.94419]
[1777282625357,58.32,77940.79,0.11,-0.01324,1e-05,1.92847]
[1777282630610,58.32,77938.68,0.11,-0.01327,1e-05,1.93207]
[1777282636037,58.33,77944.34,0.11,-0.01322,1e-05,1.92624]
[1777282641080,58.34,77947.89,0.11,-0.01319,1e-05,1.9229]
[1777282646114,58.35,77946.65,0.11,-0.01321,1e-05,1.92561]
[1777282651149,58.35,77949.87,0.11,-0.01318,1e-05,1.92061]
[1777282656184,58.36,77952.33,0.11,-0.01316,1e-05,1.91858]
[1777282661220,58.37,77952.97,0.11,-0.01316,1e-05,1.91884]
[1777282666255,58.37,77957.47,0.11,-0.01312,1e-05,1.91423]
[1777282669276,58.38,77942.12,0.11,-0.01329,1e-05,1.93426]
[1777282674311,58.38,77941.23,0.11,-0.0133,1e-05,1.9363]
[1777282679346,58.39,77939.52,0.11,-0.01333,1e-05,1.93937]
[1777282684381,58.39,77941.19,0.11,-0.01332,1e-05,1.93813]
[1777282685440,58.39,77941.19,0.11,-0.01332,1e-05,1.93813]
[1777282685481,58.39,77941.42,0.11,-0.01332,1e-05,1.93801]
[1777282686396,58.4,77922.02,0.11,-0.01352,1e-05,1.96315]
[1777282687403,58.4,77906.97,0.11,-0.01368,1e-05,1.98258]
[1777282689417,58.4,77894.3,0.11,-0.01381,1e-05,1.99925]
[1777282691614,58.4,77892.1,0.11,-0.01384,1e-05,2.0022]
[1777282692440,58.4,77891.8,0.11,-0.01384,1e-05,2.00273]
[1777282697473,58.4,77893.14,0.11,-0.01383,1e-05,2.00137]
[1777282702508,58.4,77891.69,0.11,-0.01385,1e-05,2.0037]
[1777282707545,58.41,77891.24,0.11,-0.01386,1e-05,2.00473]
[1777282712580,58.41,77902.46,0.11,-0.01373,1e-05,1.98854]
[1777282717615,58.41,77899.17,0.11,-0.01377,1e-05,1.99338]
[1777282722651,58.42,77897.73,0.11,-0.01379,1e-05,1.99568]
[1777282724665,58.42,77916.95,0.11,-0.01359,1e-05,1.9711]
[1777282729699,58.42,77917.33,0.11,-0.01359,1e-05,1.97138]
[1777282734734,58.43,77913.76,0.11,-0.01363,1e-05,1.97675]
[1777282739769,58.43,77908.32,0.11,-0.0137,1e-05,1.98451]
[1777282744806,58.44,77905.05,0.11,-0.01374,1e-05,1.98946]
[1777282749840,58.44,77900.9,0.11,-0.01379,1e-05,1.99555]
[1777282754875,58.44,77897.52,0.11,-0.01383,1e-05,2.00064]
[1777282759909,58.45,77884.53,0.11,-0.01397,1e-05,2.01821]
[1777282764945,58.45,77888.05,0.11,-0.01394,1e-05,2.01412]
[1777282769980,58.45,77885.77,0.11,-0.01397,1e-05,2.01763]
[1777282775018,58.46,77885.35,0.11,-0.01396,1e-05,2.01657]
[1777282780055,58.46,77881.82,0.11,-0.014,1e-05,2.02165]
[1777282785094,58.46,77892.01,0.11,-0.0139,1e-05,2.00867]
[1777282790126,58.47,77895.95,0.11,-0.01386,1e-05,2.00402]
[1777282795162,58.47,77896.25,0.11,-0.01386,1e-05,2.00417]
[1777282800197,58.47,77896.53,0.11,-0.01386,1e-05,2.00435]
[1777282805233,58.48,77893.59,0.11,-0.0139,1e-05,2.00884]
[1777282810267,58.48,77893.52,0.11,-0.0139,1e-05,2.00944]
[1777282815302,58.48,77886.95,0.11,-0.01398,1e-05,2.01852]
[1777282820337,58.48,77892.7,0.11,-0.01392,1e-05,2.0114]
[1777282825372,58.49,77894.35,0.11,-0.0139,1e-05,2.0097]
[1777282830407,58.49,77899.09,0.11,-0.01386,1e-05,2.00399]
[1777282835442,58.49,77905.8,0.11,-0.01378,1e-05,1.99369]
[1777282837182,58.49,77908.66,0.11,-0.01375,1e-05,1.9901]
[1777282837457,58.49,77907.93,0.11,-0.01375,1e-05,1.99104]
[1777282838765,58.49,77907.93,0.11,-0.01375,1e-05,1.99104]
[1777282838463,58.5,77933.54,0.11,-0.01349,1e-05,1.95843]
[1777282839471,58.5,77946.43,0.11,-0.01336,1e-05,1.94217]
[1777282844505,58.5,77947.83,0.11,-0.01335,1e-05,1.94122]
[1777282849540,58.51,77950.71,0.11,-0.01333,1e-05,1.93857]
[1777282854575,58.52,77950.58,0.11,-0.01334,1e-05,1.93971]
[1777282859610,58.52,77949.9,0.11,-0.01335,1e-05,1.9415]
[1777282864645,58.53,77949.9,0.11,-0.01336,1e-05,1.9424]
[1777282869680,58.53,77949.22,0.11,-0.01337,1e-05,1.94413]
[1777282874714,58.54,77952.09,0.11,-0.01335,1e-05,1.94129]
[1777282879750,58.54,77951.78,0.11,-0.01336,1e-05,1.94249]
[1777282881737,58.54,77951.25,0.11,-0.01336,1e-05,1.94331]
[1777282881764,58.54,77952.9,0.11,-0.01335,1e-05,1.94136]
[1777282883038,58.55,77953.18,0.11,-0.01335,1e-05,1.94116]
[1777282883778,58.55,77953.7,0.11,-0.01334,1e-05,1.94065]
[1777282888821,58.55,77955.51,0.11,-0.01333,1e-05,1.93912]
[1777282894854,58.56,77955.55,0.11,-0.01332,1e-05,1.93794]
[1777282900605,58.56,77957.01,0.11,-0.01332,1e-05,1.93698]
[1777282905933,58.57,77956.66,0.11,-0.01333,1e-05,1.93815]
[1777282910967,58.57,77957.76,0.11,-0.01332,1e-05,1.93746]
[1777282916002,58.58,77957.38,0.11,-0.01333,1e-05,1.93865]
[1777282921038,58.58,77958.99,0.11,-0.01332,1e-05,1.93731]
[1777282926073,58.58,77962.94,0.11,-0.01328,1e-05,1.93302]
[1777282931110,58.59,77960.62,0.11,-0.01331,1e-05,1.93667]
[1777282936145,58.59,77960.45,0.11,-0.01332,1e-05,1.93757]
[1777282942187,58.6,77958.98,0.11,-0.01334,1e-05,1.94022]
[1777282947223,58.6,77960.81,0.11,-0.01333,1e-05,1.93855]
[1777282952258,58.61,77962.73,0.11,-0.0133,1e-05,1.93474]
[1777282957293,58.61,77967.81,0.11,-0.01325,1e-05,1.92902]
[1777282962353,58.62,77967.9,0.11,-0.01326,1e-05,1.92978]
[1777282967389,58.62,77967.93,0.11,-0.01326,1e-05,1.93045]
[1777282972423,58.63,77978.02,0.11,-0.01317,1e-05,1.91847]
[1777282977460,58.63,77977.44,0.11,-0.01318,1e-05,1.92003]
[1777282982495,58.64,77978.93,0.11,-0.01317,1e-05,1.91902]
[1777282987529,58.64,77977.06,0.11,-0.0132,1e-05,1.92226]
[1777282992565,58.65,77975.76,0.11,-0.01322,1e-05,1.92479]
[1777282997603,58.65,77964.89,0.11,-0.01334,1e-05,1.93939]
[1777283002634,58.66,77955.51,0.11,-0.01344,1e-05,1.95206]
[1777283007670,58.66,77957.52,0.11,-0.01342,1e-05,1.95019]
[1777283012704,58.67,77955.86,0.11,-0.01343,1e-05,1.95094]
[1777283017740,58.67,77956.5,0.11,-0.01343,1e-05,1.95078]
[1777283022777,58.67,77954.5,0.11,-0.01346,1e-05,1.95396]
[1777283027810,58.68,77947.42,0.11,-0.01354,1e-05,1.96362]
[1777283032846,58.68,77941.94,0.11,-0.0136,1e-05,1.97125]
[1777283037879,58.69,77945.07,0.11,-0.01357,1e-05,1.96783]
[1777283042914,58.69,77947.38,0.11,-0.01355,1e-05,1.96546]
[1777283047953,58.69,77949.84,0.11,-0.01353,1e-05,1.96289]
[1777283052986,58.7,77951.01,0.11,-0.01352,1e-05,1.96198]
[1777283058024,58.7,77952.52,0.11,-0.01351,1e-05,1.96063]
[1777283063058,58.7,77955.1,0.11,-0.01349,1e-05,1.9579]
[1777283068093,58.71,77958.66,0.11,-0.01346,1e-05,1.95394]
[1777283073127,58.71,77960.16,0.11,-0.01343,1e-05,1.95058]
[1777283078162,58.71,77959.54,0.11,-0.01344,1e-05,1.95197]
[1777283083201,58.72,77959.7,0.11,-0.01345,1e-05,1.95236]
[1777283088232,58.72,77959.9,0.11,-0.01345,1e-05,1.95268]
[1777283093267,58.73,77958.35,0.11,-0.01347,1e-05,1.95523]
[1777283098303,58.73,77958.98,0.11,-0.01347,1e-05,1.95498]
[1777283103343,58.73,77959.46,0.11,-0.01347,1e-05,1.95492]
[1777283108372,58.74,77958.54,0.11,-0.01348,1e-05,1.95664]
[1777283113411,58.74,77957.99,0.11,-0.01349,1e-05,1.95786]
[1777283118443,58.74,77958.42,0.11,-0.01349,1e-05,1.95782]
[1777283123479,58.75,77959.42,0.11,-0.01348,1e-05,1.95715]
[1777283128514,58.75,77959.13,0.11,-0.01349,1e-05,1.95801]
[1777283133549,58.75,77959.9,0.11,-0.01347,1e-05,1.95548]
[1777283139590,58.76,77960.0,0.11,-0.01348,1e-05,1.95595]
[1777283145646,58.76,77960.06,0.11,-0.01348,1e-05,1.95647]
[1777283150680,58.76,77958.88,0.11,-0.0135,1e-05,1.95846]
[1777283155715,58.77,77958.68,0.11,-0.0135,1e-05,1.95919]
[1777283160751,58.77,77961.39,0.11,-0.01348,1e-05,1.95619]
[1777283167799,58.77,77961.27,0.11,-0.01349,1e-05,1.95702]
[1777283172836,58.78,77961.81,0.11,-0.01348,1e-05,1.95683]
[1777283177870,58.78,77960.34,0.11,-0.0135,1e-05,1.95919]
[1777283182905,58.78,77959.73,0.11,-0.01351,1e-05,1.96043]
[1777283187939,58.78,77960.55,0.11,-0.01351,1e-05,1.95984]
[1777283192974,58.79,77960.16,0.11,-0.0135,1e-05,1.95874]
[1777283198010,58.79,77961.6,0.11,-0.01349,1e-05,1.95737]
[1777283203045,58.79,77962.45,0.11,-0.01349,1e-05,1.95677]
[1777283208081,58.8,77966.08,0.11,-0.01345,1e-05,1.95264]
[1777283213115,58.8,77973.53,0.11,-0.01338,1e-05,1.94381]
[1777283218151,58.8,77970.04,0.11,-0.01342,1e-05,1.94892]
[1777283223184,58.81,77953.27,0.11,-0.0136,1e-05,1.97092]
[1777283228222,58.81,77954.74,0.11,-0.01359,1e-05,1.96954]
[1777283233258,58.81,77955.8,0.11,-0.01358,1e-05,1.96868]
[1777283240308,58.82,77956.81,0.11,-0.01358,1e-05,1.96809]
[1777283245341,58.82,77956.94,0.11,-0.01358,1e-05,1.9684]
[1777283250376,58.83,77957.41,0.11,-0.01358,1e-05,1.96828]
[1777283255412,58.83,77958.58,0.11,-0.01356,1e-05,1.96522]
[1777283260452,58.83,77959.22,0.11,-0.01355,1e-05,1.96489]
[1777283265486,58.83,77948.51,0.11,-0.01367,1e-05,1.97901]
[1777283270517,58.84,77948.76,0.11,-0.01367,1e-05,1.97902]
[1777283275553,58.84,77949.81,0.11,-0.01366,1e-05,1.97799]
[1777283279581,58.84,77927.34,0.11,-0.0139,1e-05,2.00727]
[1777283284616,58.84,77915.08,0.11,-0.01403,1e-05,2.02332]
[1777283289652,58.84,77908.87,0.11,-0.0141,1e-05,2.03139]
[1777283294685,58.84,77916.23,0.11,-0.01402,1e-05,2.02172]
[1777283299722,58.84,77914.46,0.11,-0.01404,1e-05,2.0241]
[1777283304759,58.84,77918.28,0.11,-0.014,1e-05,2.0192]
[1777283309793,58.84,77918.22,0.11,-0.014,1e-05,2.01943]
[1777283314828,58.84,77925.23,0.11,-0.01391,1e-05,2.00842]
[1777283322885,58.84,77926.01,0.11,-0.01391,1e-05,2.00783]
[1777283325529,58.85,77925.04,0.11,-0.01392,1e-05,2.0092]
[1777283325905,58.85,77924.96,0.11,-0.01392,1e-05,2.00936]
[1777283330389,58.85,77930.13,0.11,-0.01387,1e-05,2.00291]
[1777283330940,58.85,77930.04,0.11,-0.01387,1e-05,2.00309]
[1777283335974,58.85,77925.2,0.11,-0.01392,1e-05,2.00929]
[1777283341010,58.85,77915.33,0.11,-0.01403,1e-05,2.0225]
[1777283346046,58.85,77914.72,0.11,-0.01404,1e-05,2.02354]
[1777283351079,58.85,77914.35,0.11,-0.01404,1e-05,2.02422]
[1777283356114,58.85,77914.28,0.11,-0.01405,1e-05,2.0245]
[1777283361149,58.85,77912.93,0.11,-0.01406,1e-05,2.02645]
[1777283366184,58.86,77911.89,0.11,-0.01407,1e-05,2.028]
[1777283371219,58.86,77909.99,0.11,-0.01408,1e-05,2.02856]
[1777283376255,58.86,77905.02,0.11,-0.01414,1e-05,2.03525]
[1777283381291,58.86,77905.44,0.11,-0.01413,1e-05,2.03482]
[1777283386326,58.86,77902.5,0.11,-0.01417,1e-05,2.03875]
[1777283391360,58.86,77903.34,0.11,-0.01416,1e-05,2.03768]
[1777283396396,58.86,77902.93,0.11,-0.01416,1e-05,2.03824]
[1777283401431,58.86,77906.51,0.11,-0.01412,1e-05,2.03356]
[1777283406466,58.86,77905.82,0.11,-0.01413,1e-05,2.03453]
[1777283412511,58.85,77906.8,0.11,-0.0141,1e-05,2.03119]
[1777283418232,58.83,77905.16,0.11,-0.0141,1e-05,2.03132]
[1777283423587,58.82,77903.87,0.11,-0.01411,1e-05,2.03132]
[1777283428625,58.81,77903.33,0.11,-0.0141,1e-05,2.03036]
[1777283433659,58.8,77903.51,0.11,-0.01407,1e-05,2.02638]
[1777283438694,58.79,77903.3,0.11,-0.01406,1e-05,2.02505]
[1777283443729,58.78,77903.81,0.11,-0.01404,1e-05,2.02278]
[1777283445063,58.78,77903.81,0.11,-0.01404,1e-05,2.02278]
[1777283445081,58.78,77903.25,0.11,-0.01404,1e-05,2.02289]
[1777283449968,58.77,77905.33,0.11,-0.01401,1e-05,2.01891]
[1777283450016,58.77,77910.0,0.11,-0.01396,1e-05,2.0125]
[1777283455813,58.76,77906.89,0.11,-0.01398,1e-05,2.01507]
[1777283460852,58.75,77907.55,0.11,-0.01396,1e-05,2.01271]
[1777283465886,58.74,77906.58,0.11,-0.01396,1e-05,2.01249]
[1777283470921,58.73,77906.92,0.11,-0.01394,1e-05,2.01027]
[1777283475961,58.73,77908.06,0.11,-0.01392,1e-05,2.00838]
[1777283480991,58.73,77908.48,0.11,-0.01392,1e-05,2.00815]
[1777283486026,58.73,77909.84,0.11,-0.01391,1e-05,2.0067]
[1777283491063,58.72,77910.47,0.11,-0.01387,1e-05,2.00197]
[1777283496096,58.71,77910.8,0.11,-0.01386,1e-05,1.99975]
[1777283501132,58.7,77910.74,0.11,-0.01384,1e-05,1.99806]
[1777283508180,58.69,77910.88,0.11,-0.01382,1e-05,1.99543]
[1777283513215,58.67,77911.2,0.11,-0.0138,1e-05,1.99327]
[1777283518251,58.66,77913.02,0.11,-0.01377,1e-05,1.98918]
[1777283523285,58.65,77915.02,0.11,-0.01374,1e-05,1.98488]
[1777283528320,58.64,77916.81,0.11,-0.0137,1e-05,1.98089]
[1777283533355,58.63,77915.98,0.11,-0.0137,1e-05,1.9803]
[1777283538391,58.62,77917.43,0.11,-0.01367,1e-05,1.97677]
[1777283539080,58.62,77917.43,0.11,-0.01367,1e-05,1.97677]
[1777283539398,58.62,77918.06,0.11,-0.01366,1e-05,1.9753]
[1777283540406,58.62,77932.52,0.11,-0.01351,1e-05,1.95672]
[1777283540853,58.62,77932.52,0.11,-0.01351,1e-05,1.95672]
[1777283541411,58.61,77937.71,0.11,-0.01345,1e-05,1.94951]
[1777283546447,58.61,77938.27,0.11,-0.01343,1e-05,1.94768]
[1777283551482,58.6,77948.82,0.11,-0.0133,1e-05,1.93091]
[1777283556517,58.59,77954.56,0.11,-0.01323,1e-05,1.92249]
[1777283561552,58.58,77946.87,0.11,-0.0133,1e-05,1.93109]
[1777283566587,58.58,77938.6,0.11,-0.01338,1e-05,1.94043]
[1777283571621,58.57,77936.47,0.11,-0.01339,1e-05,1.94193]
[1777283576656,58.56,77936.35,0.11,-0.01338,1e-05,1.94092]
[1777283581692,58.56,77936.14,0.11,-0.01337,1e-05,1.94001]
[1777283586730,58.55,77932.9,0.11,-0.0134,1e-05,1.94297]
[1777283590754,58.54,77946.66,0.11,-0.01325,1e-05,1.92458]
[1777283595790,58.54,77952.91,0.11,-0.01318,1e-05,1.91567]
[1777283600825,58.53,77956.18,0.11,-0.01314,1e-05,1.91062]
[1777283605864,58.52,77957.84,0.11,-0.01311,1e-05,1.90762]
[1777283610896,58.52,77958.53,0.11,-0.0131,1e-05,1.90588]
[1777283616938,58.51,77958.42,0.11,-0.01308,1e-05,1.903]
[1777283621973,58.51,77959.39,0.11,-0.01306,1e-05,1.90097]
[1777283627008,58.5,77958.87,0.11,-0.01306,1e-05,1.90082]
[1777283632047,58.5,77960.85,0.11,-0.01303,1e-05,1.89742]
[1777283637082,58.49,77959.76,0.11,-0.01304,1e-05,1.89803]
[1777283642115,58.49,77959.03,0.11,-0.01304,1e-05,1.89818]
[1777283647150,58.48,77957.34,0.11,-0.01305,1e-05,1.89955]
[1777283652185,58.48,77956.17,0.11,-0.01306,1e-05,1.90027]
[1777283657223,58.47,77951.91,0.11,-0.01309,1e-05,1.90489]
[1777283662257,58.47,77949.59,0.11,-0.01311,1e-05,1.90704]
[1777283667292,58.46,77950.0,0.11,-0.0131,1e-05,1.90578]
[1777283672329,58.46,77956.25,0.11,-0.01302,1e-05,1.89524]
[1777283677364,58.45,77962.38,0.11,-0.01295,1e-05,1.88694]
[1777283682399,58.45,77963.0,0.11,-0.01294,1e-05,1.88559]
[1777283687434,58.45,77964.04,0.11,-0.01293,1e-05,1.88372]
[1777283692470,58.44,77964.35,0.11,-0.01292,1e-05,1.88276]
[1777283697504,58.44,77974.27,0.11,-0.01282,1e-05,1.86989]
[1777283702540,58.44,77974.54,0.11,-0.01281,1e-05,1.86913]
[1777283707574,58.43,77970.08,0.11,-0.01285,1e-05,1.87408]
[1777283712609,58.43,77971.33,0.11,-0.01283,1e-05,1.87215]
[1777283717644,58.43,77971.19,0.11,-0.01283,1e-05,1.87187]
[1777283722680,58.43,77972.85,0.11,-0.01281,1e-05,1.86934]
[1777283727715,58.42,77961.56,0.11,-0.01292,1e-05,1.88287]
[1777283732750,58.42,77962.29,0.11,-0.0129,1e-05,1.87939]
[1777283737785,58.41,77962.31,0.11,-0.01289,1e-05,1.87883]
[1777283742820,58.41,77963.85,0.11,-0.01287,1e-05,1.87639]
[1777283747856,58.41,77963.48,0.11,-0.01287,1e-05,1.87634]
[1777283752890,58.41,77964.63,0.11,-0.01286,1e-05,1.87442]
[1777283757925,58.4,77966.15,0.11,-0.01284,1e-05,1.87207]
[1777283762959,58.4,77968.83,0.11,-0.01281,1e-05,1.8683]
[1777283767995,58.4,77971.67,0.11,-0.01277,1e-05,1.86436]
[1777283773032,58.39,77973.1,0.11,-0.01276,1e-05,1.86218]
[1777283778066,58.38,77977.83,0.11,-0.0127,1e-05,1.8547]
[1777283783100,58.36,77978.25,0.11,-0.01267,1e-05,1.85097]
[1777283788733,58.36,77975.83,0.11,-0.01268,1e-05,1.85314]
[1777283788779,58.36,77972.33,0.11,-0.01272,1e-05,1.85732]
[1777283788847,58.36,77972.33,0.11,-0.01272,1e-05,1.85732]
[1777283789783,58.36,77972.33,0.11,-0.01272,1e-05,1.85732]
[1777283789796,58.36,77972.74,0.11,-0.01271,1e-05,1.85674]
[1777283790878,58.36,77972.94,0.11,-0.01271,1e-05,1.8565]
[1777283791156,58.36,77973.76,0.11,-0.01269,1e-05,1.85343]
[1777283796191,58.35,77973.67,0.11,-0.01269,1e-05,1.85317]
[1777283801231,58.35,77973.88,0.11,-0.01268,1e-05,1.85248]
[1777283806260,58.35,77969.72,0.11,-0.01272,1e-05,1.85721]
[1777283811297,58.35,77971.72,0.11,-0.0127,1e-05,1.85441]
[1777283816331,58.34,77972.65,0.11,-0.01268,1e-05,1.85271]
[1777283821366,58.34,77974.27,0.11,-0.01267,1e-05,1.85033]
[1777283826400,58.34,77970.27,0.11,-0.0127,1e-05,1.85494]
[1777283831436,58.34,77966.1,0.11,-0.01274,1e-05,1.85968]
[1777283836470,58.33,77963.43,0.11,-0.01276,1e-05,1.86258]
[1777283841506,58.33,77961.3,0.11,-0.01278,1e-05,1.86483]
[1777283846541,58.33,77959.62,0.11,-0.0128,1e-05,1.86653]
[1777283851576,58.33,77958.59,0.11,-0.01279,1e-05,1.86545]
[1777283856611,58.32,77956.39,0.11,-0.01281,1e-05,1.86782]
[1777283861646,58.32,77940.45,0.11,-0.01297,1e-05,1.88722]
[1777283867687,58.32,77936.06,0.11,-0.01301,1e-05,1.89216]
[1777283872724,58.31,77935.46,0.11,-0.01301,1e-05,1.89233]
[1777283877758,58.31,77931.31,0.11,-0.01305,1e-05,1.89687]
[1777283882793,58.3,77928.18,0.11,-0.01307,1e-05,1.90004]
[1777283888835,58.3,77923.73,0.11,-0.01311,1e-05,1.90466]
[1777283893870,58.29,77921.67,0.11,-0.01312,1e-05,1.90641]
[1777283898904,58.29,77911.17,0.11,-0.01322,1e-05,1.91879]
[1777283903943,58.28,77919.11,0.11,-0.01313,1e-05,1.90778]
[1777283909698,58.27,77920.56,0.11,-0.01311,1e-05,1.90487]
[1777283915017,58.27,77921.8,0.11,-0.01308,1e-05,1.90042]
[1777283920052,58.26,77921.09,0.11,-0.01308,1e-05,1.90049]
[1777283925086,58.26,77920.55,0.11,-0.01308,1e-05,1.90036]
[1777283930122,58.25,77924.45,0.11,-0.01303,1e-05,1.89468]
[1777283935157,58.25,77923.88,0.11,-0.01303,1e-05,1.89467]
[1777283940193,58.24,77916.47,0.11,-0.0131,1e-05,1.90325]
[1777283945228,58.24,77917.3,0.11,-0.01309,1e-05,1.9014]
[1777283950264,58.23,77917.92,0.11,-0.01307,1e-05,1.89981]
[1777283955299,58.23,77917.3,0.11,-0.01307,1e-05,1.89977]
[1777283960334,58.22,77916.38,0.11,-0.01308,1e-05,1.9001]
[1777283965368,58.22,77916.17,0.11,-0.01307,1e-05,1.8995]
[1777283971410,58.21,77917.22,0.11,-0.01304,1e-05,1.8951]
[1777283976445,58.2,77917.06,0.11,-0.01303,1e-05,1.89425]
[1777283981482,58.2,77917.08,0.11,-0.01303,1e-05,1.89335]
[1777283986517,58.19,77911.06,0.11,-0.01308,1e-05,1.90004]
[1777283991551,58.19,77912.05,0.11,-0.01306,1e-05,1.89787]
[1777283996587,58.18,77913.42,0.11,-0.01304,1e-05,1.89524]
[1777284001622,58.17,77910.59,0.11,-0.01306,1e-05,1.8977]
[1777284006658,58.17,77899.87,0.11,-0.01316,1e-05,1.91026]
[1777284011692,58.16,77906.23,0.11,-0.01309,1e-05,1.90125]
[1777284016727,58.16,77905.21,0.11,-0.0131,1e-05,1.90178]
[1777284021762,58.15,77908.91,0.11,-0.01305,1e-05,1.89615]
[1777284026796,58.15,77909.53,0.11,-0.01304,1e-05,1.89444]
[1777284031831,58.14,77909.9,0.11,-0.01301,1e-05,1.89103]
[1777284036866,58.13,77910.51,0.11,-0.013,1e-05,1.88936]
[1777284044923,58.12,77910.78,0.11,-0.01298,1e-05,1.88758]
[1777284049958,58.12,77910.56,0.11,-0.01298,1e-05,1.88679]
[1777284054993,58.11,77917.12,0.11,-0.01291,1e-05,1.87793]
[1777284060028,58.11,77916.9,0.11,-0.0129,1e-05,1.87743]
[1777284065064,58.1,77918.1,0.11,-0.01288,1e-05,1.87516]
[1777284070105,58.1,77916.77,0.11,-0.01289,1e-05,1.87607]
[1777284075136,58.09,77917.41,0.11,-0.01288,1e-05,1.87453]
[1777284080175,58.09,77926.25,0.11,-0.01278,1e-05,1.86281]
[1777284085207,58.09,77935.08,0.11,-0.01269,1e-05,1.85129]
[1777284090242,58.08,77933.38,0.11,-0.0127,1e-05,1.85288]
[1777284095277,58.08,77931.27,0.11,-0.01271,1e-05,1.85301]
[1777284100314,58.08,77929.0,0.11,-0.01273,1e-05,1.85532]
[1777284105347,58.07,77927.3,0.11,-0.01274,1e-05,1.85693]
[1777284110384,58.07,77926.43,0.11,-0.01274,1e-05,1.85749]
[1777284115418,58.07,77928.87,0.11,-0.01272,1e-05,1.85394]
[1777284120453,58.06,77929.25,0.11,-0.01271,1e-05,1.85296]
[1777284125488,58.06,77932.04,0.11,-0.01268,1e-05,1.84899]
[1777284130525,58.06,77932.17,0.11,-0.01267,1e-05,1.84836]
[1777284135559,58.05,77938.98,0.11,-0.0126,1e-05,1.8394]
[1777284140594,58.05,77938.31,0.11,-0.0126,1e-05,1.83985]
[1777284145629,58.05,77936.44,0.11,-0.01262,1e-05,1.84178]
[1777284150664,58.05,77936.27,0.11,-0.01262,1e-05,1.84162]
[1777284155699,58.04,77933.57,0.11,-0.01263,1e-05,1.8426]
[1777284160733,58.04,77918.47,0.11,-0.01278,1e-05,1.86092]
[1777284165769,58.04,77911.19,0.11,-0.01284,1e-05,1.8694]
[1777284170804,58.03,77905.81,0.11,-0.01289,1e-05,1.87533]
[1777284175840,58.03,77900.37,0.11,-0.01294,1e-05,1.88153]
[1777284181882,58.02,77901.51,0.11,-0.01292,1e-05,1.87917]
[1777284186917,58.02,77894.51,0.11,-0.01299,1e-05,1.88717]
[1777284191952,58.01,77892.17,0.11,-0.01301,1e-05,1.88931]
[1777284196987,58.01,77889.45,0.11,-0.01303,1e-05,1.89195]
[1777284202023,58.0,77881.89,0.11,-0.0131,1e-05,1.90073]
[1777284207059,58.0,77881.28,0.11,-0.0131,1e-05,1.90066]
[1777284212094,57.99,77882.14,0.11,-0.01307,1e-05,1.89671]
[1777284217129,57.99,77880.73,0.11,-0.01308,1e-05,1.89766]
[1777284222165,57.98,77880.81,0.11,-0.01307,1e-05,1.89671]
[1777284227200,57.98,77879.7,0.11,-0.01308,1e-05,1.89725]
[1777284232234,57.97,77880.43,0.11,-0.01306,1e-05,1.89545]
[1777284237269,57.97,77877.33,0.11,-0.01309,1e-05,1.89851]
[1777284242305,57.96,77868.76,0.11,-0.01317,1e-05,1.90847]
[1777284247340,57.95,77865.0,0.11,-0.0132,1e-05,1.91229]
[1777284252375,57.95,77861.37,0.11,-0.01323,1e-05,1.91592]
[1777284257411,57.94,77856.74,0.11,-0.01327,1e-05,1.92081]
[1777284262445,57.93,77865.12,0.11,-0.01317,1e-05,1.90912]
[1777284267479,57.93,77863.84,0.11,-0.01318,1e-05,1.9098]
[1777284272515,57.92,77854.99,0.11,-0.01325,1e-05,1.91786]
[1777284274881,57.92,77855.14,0.11,-0.01325,1e-05,1.91766]
[1777284274981,57.92,77866.25,0.11,-0.01313,1e-05,1.9031]
[1777284280286,57.91,77867.07,0.11,-0.01311,1e-05,1.90119]
[1777284285606,57.91,77867.04,0.11,-0.01311,1e-05,1.90035]
[1777284290641,57.9,77866.37,0.11,-0.0131,1e-05,1.90031]
[1777284296682,57.9,77864.44,0.11,-0.01312,1e-05,1.90167]
[1777284300562,57.89,77863.37,0.11,-0.01312,1e-05,1.90247]
[1777284300715,57.89,77863.66,0.11,-0.01312,1e-05,1.90192]
[1777284302725,57.89,77849.65,0.11,-0.01326,1e-05,1.91941]
[1777284307760,57.88,77846.4,0.11,-0.01328,1e-05,1.92227]
[1777284312798,57.87,77851.33,0.11,-0.01322,1e-05,1.91488]
[1777284317833,57.87,77850.51,0.11,-0.01322,1e-05,1.9149]
[1777284322869,57.86,77831.94,0.11,-0.01341,1e-05,1.93771]
[1777284327904,57.85,77823.18,0.11,-0.01349,1e-05,1.9478]
[1777284332942,57.84,77825.29,0.11,-0.01345,1e-05,1.9417]
[1777284337977,57.84,77817.7,0.11,-0.01352,1e-05,1.95019]
[1777284343010,57.83,77818.91,0.11,-0.01349,1e-05,1.94723]
[1777284348046,57.82,77823.95,0.11,-0.01343,1e-05,1.93933]
[1777284353081,57.81,77830.27,0.11,-0.01335,1e-05,1.92987]
[1777284358117,57.8,77825.31,0.11,-0.01339,1e-05,1.93499]
[1777284363155,57.79,77819.79,0.11,-0.01344,1e-05,1.94053]
[1777284368187,57.79,77816.37,0.11,-0.01347,1e-05,1.94387]
[1777284373222,57.78,77815.25,0.11,-0.01347,1e-05,1.94401]
[1777284378257,57.77,77814.23,0.11,-0.01347,1e-05,1.94379]
[1777284383292,57.76,77815.11,0.11,-0.01345,1e-05,1.94165]
[1777284387320,57.76,77831.33,0.11,-0.01327,1e-05,1.91977]
[1777284391349,57.75,77842.64,0.11,-0.01313,1e-05,1.9025]
[1777284396383,57.74,77838.58,0.11,-0.01317,1e-05,1.90654]
[1777284402425,57.74,77841.07,0.11,-0.01313,1e-05,1.90239]
[1777284407459,57.73,77833.68,0.11,-0.0132,1e-05,1.91083]
[1777284412495,57.73,77832.52,0.11,-0.0132,1e-05,1.91125]
[1777284417530,57.72,77831.9,0.11,-0.0132,1e-05,1.91099]
[1777284422564,57.71,77830.68,0.11,-0.01321,1e-05,1.91148]
[1777284427599,57.71,77830.0,0.11,-0.01321,1e-05,1.91128]
[1777284432635,57.7,77830.62,0.11,-0.01319,1e-05,1.90941]
[1777284437669,57.69,77829.67,0.11,-0.01319,1e-05,1.90955]
[1777284441309,57.69,77831.43,0.11,-0.01317,1e-05,1.90666]
[1777284441340,57.69,77835.47,0.11,-0.01312,1e-05,1.90129]
[1777284441967,57.69,77835.47,0.11,-0.01312,1e-05,1.90129]
[1777284442066,57.69,77835.83,0.11,-0.01312,1e-05,1.90063]
[1777284443690,57.69,77835.83,0.11,-0.01312,1e-05,1.90063]
[1777284443791,57.68,77837.8,0.11,-0.0131,1e-05,1.89791]
[1777284446401,57.68,77837.8,0.11,-0.0131,1e-05,1.89772]
[1777284446480,57.68,77835.49,0.11,-0.01312,1e-05,1.90027]
[1777284451498,57.67,77831.66,0.11,-0.01313,1e-05,1.90213]
[1777284452336,57.67,77831.66,0.11,-0.01313,1e-05,1.90213]
[1777284452398,57.67,77831.45,0.11,-0.01313,1e-05,1.90219]
[1777284454604,57.67,77831.45,0.11,-0.01313,1e-05,1.90179]
[1777284454791,57.67,77831.47,0.11,-0.01313,1e-05,1.90176]
[1777284459826,57.66,77822.71,0.11,-0.01321,1e-05,1.91194]
[1777284464028,57.66,77821.38,0.11,-0.01322,1e-05,1.91301]
[1777284464128,57.66,77826.57,0.11,-0.01317,1e-05,1.90594]
[1777284469896,57.65,77823.7,0.11,-0.01319,1e-05,1.90862]
[1777284473296,57.65,77824.45,0.11,-0.01318,1e-05,1.90726]
[1777284473398,57.65,77822.53,0.11,-0.01319,1e-05,1.90932]
[1777284477469,57.64,77822.9,0.11,-0.01319,1e-05,1.90824]
[1777284477566,57.64,77822.5,0.11,-0.01319,1e-05,1.90855]
[1777284479209,57.64,77822.5,0.11,-0.01319,1e-05,1.90835]
[1777284479310,57.64,77822.62,0.11,-0.01318,1e-05,1.90799]
[1777284480154,57.64,77822.62,0.11,-0.01318,1e-05,1.90799]
[1777284480255,57.64,77823.14,0.11,-0.01318,1e-05,1.90712]
[1777284480974,57.64,77823.14,0.11,-0.01318,1e-05,1.90712]
[1777284481075,57.64,77823.17,0.11,-0.01317,1e-05,1.90688]
[1777284487015,57.63,77823.39,0.11,-0.01316,1e-05,1.90539]
[1777284492051,57.62,77822.96,0.11,-0.01316,1e-05,1.90495]
[1777284497087,57.62,77817.1,0.11,-0.01321,1e-05,1.91146]
[1777284502120,57.61,77814.98,0.11,-0.01323,1e-05,1.91318]
[1777284507156,57.6,77811.54,0.11,-0.01325,1e-05,1.91661]
[1777284512191,57.6,77810.56,0.11,-0.01324,1e-05,1.91486]
[1777284518233,57.59,77815.12,0.11,-0.01319,1e-05,1.90787]
[1777284523268,57.58,77820.4,0.11,-0.01312,1e-05,1.90021]
[1777284528302,57.58,77820.01,0.11,-0.01312,1e-05,1.89983]
[1777284533338,57.57,77819.12,0.11,-0.01312,1e-05,1.90012]
[1777284538569,57.57,77818.41,0.11,-0.01313,1e-05,1.90035]
[1777284545422,57.56,77836.2,0.11,-0.01293,1e-05,1.87644]
[1777284550456,57.56,77843.73,0.11,-0.01285,1e-05,1.86638]
[1777284555491,57.55,77835.21,0.11,-0.01293,1e-05,1.87659]
[1777284560526,57.55,77833.92,0.11,-0.01294,1e-05,1.87761]
[1777284565561,57.55,77833.89,0.11,-0.01294,1e-05,1.87703]
[1777284570596,57.54,77833.26,0.11,-0.01294,1e-05,1.87721]
[1777284575631,57.54,77839.32,0.11,-0.01286,1e-05,1.86697]
[1777284580667,57.54,77831.67,0.11,-0.01293,1e-05,1.87606]
[1777284585701,57.53,77830.67,0.11,-0.01294,1e-05,1.87668]
[1777284590736,57.53,77830.96,0.11,-0.01293,1e-05,1.87566]
[1777284595772,57.52,77834.67,0.11,-0.01289,1e-05,1.87032]
[1777284600807,57.52,77839.03,0.11,-0.01284,1e-05,1.86424]
[1777284606586,57.52,77839.98,0.11,-0.01282,1e-05,1.86238]
[1777284611884,57.51,77841.84,0.11,-0.0128,1e-05,1.85949]
[1777284616919,57.51,77843.83,0.11,-0.01277,1e-05,1.85648]
[1777284621955,57.51,77844.35,0.11,-0.01276,1e-05,1.85535]
[1777284626990,57.5,77844.22,0.11,-0.01276,1e-05,1.85505]
[1777284632025,57.5,77847.48,0.11,-0.01271,1e-05,1.84852]
[1777284637059,57.5,77846.3,0.11,-0.01272,1e-05,1.8496]
[1777284642098,57.5,77843.27,0.11,-0.01275,1e-05,1.85298]
[1777284647133,57.49,77843.51,0.11,-0.01274,1e-05,1.85216]
[1777284652172,57.49,77843.57,0.11,-0.01274,1e-05,1.85156]
[1777284657202,57.49,77844.26,0.11,-0.01273,1e-05,1.85034]
[1777284663244,57.48,77843.94,0.11,-0.01273,1e-05,1.85013]
[1777284668280,57.48,77845.7,0.11,-0.01271,1e-05,1.84757]
[1777284673314,57.48,77845.23,0.11,-0.01271,1e-05,1.84772]
[1777284678350,57.47,77845.01,0.11,-0.01271,1e-05,1.84755]
[1777284683385,57.47,77844.57,0.11,-0.01271,1e-05,1.84766]
[1777284688420,57.47,77842.4,0.11,-0.01272,1e-05,1.84993]
[1777284694462,57.47,77842.49,0.11,-0.01271,1e-05,1.84726]
[1777284695774,57.47,77842.49,0.11,-0.01271,1e-05,1.84726]
[1777284696751,57.46,77842.19,0.11,-0.01271,1e-05,1.84745]
[1777284696476,57.46,77841.99,0.11,-0.01271,1e-05,1.8477]
[1777284697483,57.46,77842.6,0.11,-0.0127,1e-05,1.84684]
[1777284702517,57.46,77842.45,0.11,-0.0127,1e-05,1.84656]
[1777284707552,57.46,77842.89,0.11,-0.01269,1e-05,1.84555]
[1777284712588,57.45,77843.49,0.11,-0.01268,1e-05,1.84434]
[1777284717622,57.45,77844.34,0.11,-0.01267,1e-05,1.84284]
[1777284722659,57.45,77844.57,0.11,-0.01266,1e-05,1.84213]
[1777284727693,57.45,77843.98,0.11,-0.01267,1e-05,1.84243]
[1777284732727,57.44,77842.77,0.11,-0.01268,1e-05,1.84351]
[1777284738769,57.44,77843.43,0.11,-0.01266,1e-05,1.84207]
[1777284743805,57.44,77843.88,0.11,-0.01266,1e-05,1.84116]
[1777284748839,57.43,77843.58,0.11,-0.01266,1e-05,1.8411]
[1777284753875,57.43,77838.24,0.11,-0.01269,1e-05,1.84536]
[1777284759654,57.43,77836.48,0.11,-0.01271,1e-05,1.84705]
[1777284765962,57.43,77838.36,0.11,-0.01268,1e-05,1.84416]
[1777284770999,57.42,77839.75,0.11,-0.01267,1e-05,1.84198]
[1777284776033,57.42,77842.46,0.11,-0.01264,1e-05,1.83816]
[1777284781067,57.42,77840.5,0.11,-0.01265,1e-05,1.84021]
[1777284786102,57.41,77840.65,0.11,-0.01265,1e-05,1.83962]
[1777284791141,57.41,77848.91,0.11,-0.01256,1e-05,1.82899]
[1777284796177,57.41,77847.63,0.11,-0.01257,1e-05,1.83031]
[1777284801210,57.41,77848.22,0.11,-0.01256,1e-05,1.82931]
[1777284806246,57.41,77848.09,0.11,-0.01256,1e-05,1.82923]
[1777284811283,57.41,77842.51,0.11,-0.01261,1e-05,1.83392]
[1777284816319,57.4,77836.87,0.11,-0.01266,1e-05,1.84068]
[1777284821354,57.4,77831.62,0.11,-0.01271,1e-05,1.84692]
[1777284826408,57.4,77827.59,0.11,-0.01275,1e-05,1.85158]
[1777284831436,57.4,77824.35,0.11,-0.01278,1e-05,1.8552]
[1777284836472,57.39,77826.99,0.11,-0.01275,1e-05,1.85145]
[1777284841506,57.39,77827.14,0.11,-0.01274,1e-05,1.85084]
[1777284846541,57.39,77825.7,0.11,-0.01275,1e-05,1.85221]
[1777284851576,57.39,77821.99,0.11,-0.01279,1e-05,1.85642]
[1777284856611,57.38,77826.81,0.11,-0.01274,1e-05,1.8499]
[1777284861646,57.38,77827.57,0.11,-0.01272,1e-05,1.84851]
[1777284866681,57.38,77828.19,0.11,-0.01271,1e-05,1.8473]
[1777284871717,57.37,77829.59,0.11,-0.01268,1e-05,1.84314]
[1777284876751,57.37,77827.43,0.11,-0.0127,1e-05,1.84543]
[1777284881788,57.37,77826.64,0.11,-0.01271,1e-05,1.84599]
[1777284886823,57.37,77824.76,0.11,-0.01272,1e-05,1.84791]
[1777284891858,57.36,77825.85,0.11,-0.01271,1e-05,1.84611]
[1777284896892,57.36,77826.43,0.11,-0.0127,1e-05,1.84496]
[1777284901930,57.36,77827.7,0.11,-0.01268,1e-05,1.84295]
[1777284907970,57.36,77829.39,0.11,-0.01266,1e-05,1.84036]
[1777284913006,57.35,77827.92,0.11,-0.01267,1e-05,1.8418]
[1777284919048,57.35,77830.21,0.11,-0.01265,1e-05,1.83847]
[1777284924083,57.35,77829.83,0.11,-0.01265,1e-05,1.83857]
[1777284929118,57.34,77830.45,0.11,-0.01264,1e-05,1.83742]
[1777284933146,57.34,77842.76,0.11,-0.0125,1e-05,1.81987]
[1777284938182,57.34,77843.41,0.11,-0.01249,1e-05,1.81885]
[1777284943216,57.34,77842.98,0.11,-0.01249,1e-05,1.81917]
[1777284948251,57.34,77842.37,0.11,-0.0125,1e-05,1.81971]
[1777284953288,57.34,77842.91,0.11,-0.01249,1e-05,1.81883]
[1777284958323,57.34,77843.96,0.11,-0.01248,1e-05,1.81733]
[1777284963358,57.34,77843.55,0.11,-0.01248,1e-05,1.81764]
[1777284970407,57.33,77843.75,0.11,-0.01248,1e-05,1.8171]
[1777284975445,57.33,77845.24,0.11,-0.01246,1e-05,1.81502]
[1777284980476,57.33,77846.65,0.11,-0.01244,1e-05,1.81309]
[1777284985511,57.33,77846.92,0.11,-0.01244,1e-05,1.81259]
[1777284990546,57.33,77846.46,0.11,-0.01244,1e-05,1.81299]
[1777284995582,57.33,77846.85,0.11,-0.01243,1e-05,1.81037]
[1777284997596,57.33,77832.14,0.11,-0.01257,1e-05,1.82858]
[1777285002631,57.32,77822.45,0.11,-0.01267,1e-05,1.84035]
[1777285007666,57.32,77820.19,0.11,-0.01269,1e-05,1.8428]
[1777285012709,57.32,77814.16,0.11,-0.01275,1e-05,1.84998]
[1777285017735,57.32,77813.34,0.11,-0.01275,1e-05,1.85063]
[1777285022770,57.32,77811.05,0.11,-0.01277,1e-05,1.85314]
[1777285027805,57.31,77809.49,0.11,-0.01278,1e-05,1.85472]
[1777285032841,57.31,77811.73,0.11,-0.01276,1e-05,1.85153]
[1777285037876,57.31,77823.97,0.11,-0.01263,1e-05,1.83588]
[1777285042911,57.31,77826.56,0.11,-0.0126,1e-05,1.83246]
[1777285047947,57.31,77824.49,0.11,-0.01262,1e-05,1.83485]
[1777285052983,57.3,77825.39,0.11,-0.0126,1e-05,1.83154]
[1777285058016,57.3,77827.66,0.11,-0.01258,1e-05,1.82851]
[1777285063051,57.3,77827.97,0.11,-0.01257,1e-05,1.82793]
[1777285068085,57.3,77830.24,0.11,-0.01255,1e-05,1.82492]
[1777285073121,57.3,77830.3,0.11,-0.01254,1e-05,1.82466]
[1777285078158,57.3,77828.17,0.11,-0.01256,1e-05,1.82712]
[1777285083191,57.3,77824.45,0.11,-0.0126,1e-05,1.83156]
[1777285088226,57.3,77823.78,0.11,-0.01261,1e-05,1.83216]
[1777285093262,57.29,77827.38,0.11,-0.01257,1e-05,1.82744]
[1777285098296,57.29,77826.26,0.11,-0.01258,1e-05,1.82863]
[1777285103331,57.29,77825.29,0.11,-0.01259,1e-05,1.82963]
[1777285108367,57.29,77824.83,0.11,-0.01259,1e-05,1.82999]
[1777285113403,57.29,77825.27,0.11,-0.01257,1e-05,1.82725]
[1777285118437,57.29,77823.66,0.11,-0.01258,1e-05,1.82905]
[1777285123472,57.29,77817.76,0.11,-0.01264,1e-05,1.83614]
[1777285129131,57.28,77818.96,0.11,-0.01263,1e-05,1.83442]
[1777285134548,57.28,77821.57,0.11,-0.0126,1e-05,1.83081]
[1777285139583,57.28,77825.4,0.11,-0.01256,1e-05,1.8258]
[1777285144618,57.28,77826.49,0.11,-0.01254,1e-05,1.82423]
[1777285149654,57.28,77826.44,0.11,-0.01254,1e-05,1.82405]
[1777285156443,57.28,77825.9,0.11,-0.01255,1e-05,1.82448]
[1777285161738,57.28,77823.44,0.11,-0.01257,1e-05,1.82731]
[1777285166749,57.27,77831.43,0.11,-0.01249,1e-05,1.81724]
[1777285172815,57.27,77834.46,0.11,-0.01244,1e-05,1.81133]
[1777285178857,57.27,77839.07,0.11,-0.0124,1e-05,1.80549]
[1777285183892,57.27,77840.98,0.11,-0.01238,1e-05,1.80304]
[1777285189934,57.27,77843.76,0.11,-0.01235,1e-05,1.79949]
[1777285195976,57.27,77844.86,0.11,-0.01234,1e-05,1.79805]
[1777285201011,57.27,77846.14,0.11,-0.01232,1e-05,1.79641]
[1777285206045,57.27,77846.45,0.11,-0.01232,1e-05,1.79595]
[1777285213094,57.27,77846.73,0.11,-0.01232,1e-05,1.79552]
[1777285218129,57.27,77847.13,0.11,-0.01231,1e-05,1.79496]
[1777285225179,57.27,77847.62,0.11,-0.01231,1e-05,1.79428]
[1777285230214,57.27,77839.75,0.11,-0.01238,1e-05,1.80388]
[1777285236256,57.27,77839.16,0.11,-0.01238,1e-05,1.80253]
[1777285241295,57.27,77839.04,0.11,-0.01238,1e-05,1.8026]
[1777285246330,57.27,77839.95,0.11,-0.01237,1e-05,1.80143]
[1777285252373,57.27,77840.52,0.11,-0.01236,1e-05,1.80066]
[1777285257406,57.26,77840.41,0.11,-0.01236,1e-05,1.80073]
[1777285262443,57.26,77841.43,0.11,-0.01235,1e-05,1.79941]
[1777285267477,57.26,77846.16,0.11,-0.0123,1e-05,1.79355]
[1777285272521,57.26,77838.55,0.11,-0.01238,1e-05,1.8029]
[1777285277548,57.26,77835.72,0.11,-0.01241,1e-05,1.80636]
[1777285282583,57.26,77827.92,0.11,-0.01248,1e-05,1.81598]
[1777285287618,57.26,77826.25,0.11,-0.0125,1e-05,1.818]
[1777285292653,57.26,77824.36,0.11,-0.01251,1e-05,1.81833]
[1777285297688,57.26,77825.35,0.11,-0.0125,1e-05,1.81706]
[1777285302723,57.26,77826.3,0.11,-0.01249,1e-05,1.81583]
[1777285307758,57.26,77826.86,0.11,-0.01248,1e-05,1.81507]
[1777285313800,57.26,77827.61,0.11,-0.01247,1e-05,1.81405]
[1777285319582,57.26,77828.11,0.11,-0.01247,1e-05,1.81333]
[1777285324877,57.26,77822.5,0.11,-0.01252,1e-05,1.82019]
[1777285329911,57.26,77822.34,0.11,-0.01252,1e-05,1.82025]
[1777285334960,57.26,77820.55,0.11,-0.01254,1e-05,1.82235]
[1777285339982,57.26,77821.13,0.11,-0.01253,1e-05,1.8215]
[1777285345019,57.26,77822.08,0.11,-0.01252,1e-05,1.8202]
[1777285350052,57.26,77823.79,0.11,-0.0125,1e-05,1.81795]
[1777285355086,57.26,77824.64,0.11,-0.01248,1e-05,1.8148]
[1777285360122,57.25,77825.7,0.11,-0.01247,1e-05,1.81338]
[1777285365157,57.25,77826.63,0.11,-0.01246,1e-05,1.81213]
[1777285370193,57.25,77827.43,0.11,-0.01245,1e-05,1.81104]
[1777285375227,57.25,77830.25,0.11,-0.01242,1e-05,1.80747]
[1777285380264,57.25,77830.6,0.11,-0.01242,1e-05,1.80705]
[1777285385298,57.25,77830.9,0.11,-0.01242,1e-05,1.80675]
[1777285390333,57.25,77839.88,0.11,-0.01233,1e-05,1.79582]
[1777285395370,57.26,77840.78,0.11,-0.01232,1e-05,1.79485]
[1777285401411,57.26,77842.16,0.11,-0.01231,1e-05,1.79336]
[1777285407454,57.26,77842.5,0.11,-0.01231,1e-05,1.79317]
[1777285412489,57.26,77842.91,0.11,-0.01229,1e-05,1.7909]
[1777285417524,57.26,77842.84,0.11,-0.01229,1e-05,1.79119]
[1777285422559,57.26,77843.12,0.11,-0.01229,1e-05,1.79106]
[1777285428600,57.26,77843.29,0.11,-0.01229,1e-05,1.7911]
[1777285433636,57.26,77843.55,0.11,-0.01229,1e-05,1.79098]
[1777285438670,57.27,77843.95,0.11,-0.01229,1e-05,1.79072]
[1777285443705,57.27,77843.99,0.11,-0.01229,1e-05,1.79082]
[1777285448741,57.27,77842.41,0.11,-0.01231,1e-05,1.79297]
[1777285453776,57.27,77828.97,0.11,-0.01244,1e-05,1.80962]
[1777285458811,57.27,77822.8,0.11,-0.0125,1e-05,1.81731]
[1777285463845,57.27,77816.74,0.11,-0.01256,1e-05,1.82479]
[1777285468880,57.27,77821.06,0.11,-0.01252,1e-05,1.81934]
[1777285474923,57.27,77823.84,0.11,-0.01248,1e-05,1.81384]
[1777285480965,57.27,77824.24,0.11,-0.01247,1e-05,1.81331]
[1777285486000,57.27,77820.43,0.11,-0.01251,1e-05,1.818]
[1777285491035,57.27,77815.45,0.11,-0.01256,1e-05,1.82412]
[1777285496070,57.27,77818.09,0.11,-0.01253,1e-05,1.82069]
[1777285501106,57.27,77821.54,0.11,-0.0125,1e-05,1.8163]
[1777285506140,57.26,77818.78,0.11,-0.01253,1e-05,1.81967]
[1777285512182,57.26,77815.78,0.11,-0.01256,1e-05,1.82334]
[1777285519230,57.26,77813.36,0.11,-0.01258,1e-05,1.82627]
[1777285524266,57.26,77815.13,0.11,-0.01256,1e-05,1.824]
[1777285531105,57.26,77817.6,0.11,-0.01252,1e-05,1.81887]
[1777285536350,57.26,77818.09,0.11,-0.01252,1e-05,1.81822]
[1777285541385,57.26,77818.33,0.11,-0.01251,1e-05,1.81789]
[1777285546419,57.26,77817.93,0.11,-0.01252,1e-05,1.81835]
[1777285551454,57.26,77817.86,0.11,-0.01252,1e-05,1.8184]
[1777285556490,57.26,77817.51,0.11,-0.01252,1e-05,1.81879]
[1777285561524,57.26,77815.81,0.11,-0.01254,1e-05,1.82087]
[1777285566560,57.26,77812.69,0.11,-0.01257,1e-05,1.8247]
[1777285571594,57.26,77811.51,0.11,-0.01258,1e-05,1.82611]
[1777285576631,57.26,77812.11,0.11,-0.01257,1e-05,1.82532]
[1777285583679,57.26,77814.39,0.11,-0.01255,1e-05,1.82239]
[1777285588715,57.26,77816.27,0.11,-0.01253,1e-05,1.81998]
[1777285595766,57.26,77817.82,0.11,-0.0125,1e-05,1.816]
[1777285601632,57.26,77818.48,0.11,-0.01249,1e-05,1.81512]
[1777285602696,57.26,77818.48,0.11,-0.01249,1e-05,1.81512]
[1777285602775,57.26,77818.63,0.11,-0.01249,1e-05,1.81492]
[1777285603947,57.26,77818.63,0.11,-0.01249,1e-05,1.81492]
[1777285604046,57.26,77818.88,0.11,-0.01249,1e-05,1.81459]
[1777285611703,57.26,77819.54,0.11,-0.01248,1e-05,1.81372]
[1777285616917,57.26,77820.32,0.11,-0.01248,1e-05,1.81272]
[1777285621952,57.26,77820.53,0.11,-0.01247,1e-05,1.81241]
[1777285629000,57.26,77821.14,0.11,-0.01247,1e-05,1.81161]
[1777285634036,57.26,77821.44,0.11,-0.01246,1e-05,1.8112]
[1777285641919,57.26,77821.81,0.11,-0.01246,1e-05,1.8107]
[1777285648134,57.26,77821.96,0.11,-0.01246,1e-05,1.81048]
[1777285656192,57.26,77822.3,0.11,-0.01244,1e-05,1.80807]
[1777285661226,57.26,77822.43,0.11,-0.01244,1e-05,1.8079]
[1777285666261,57.26,77829.38,0.11,-0.01237,1e-05,1.79934]
[1777285671297,57.26,77829.06,0.11,-0.01237,1e-05,1.79982]
[1777285676332,57.26,77826.82,0.11,-0.0124,1e-05,1.80268]
[1777285681366,57.26,77824.58,0.11,-0.01242,1e-05,1.80555]
[1777285687409,57.26,77818.77,0.11,-0.01248,1e-05,1.81285]
[1777285695465,57.26,77816.94,0.11,-0.0125,1e-05,1.81521]
[1777285702344,57.26,77815.05,0.11,-0.01252,1e-05,1.81763]
[1777285712414,57.26,77813.21,0.11,-0.01252,1e-05,1.81804]
[1777285719632,57.26,77812.43,0.11,-0.01253,1e-05,1.81908]
[1777285724668,57.26,77811.68,0.11,-0.01254,1e-05,1.82007]
[1777285729703,57.26,77811.25,0.11,-0.01255,1e-05,1.82065]
[1777285734738,57.26,77811.17,0.11,-0.01255,1e-05,1.8208]
[1777285739773,57.26,77812.3,0.11,-0.01254,1e-05,1.81945]
[1777285744808,57.26,77800.99,0.11,-0.01265,1e-05,1.83358]
[1777285752864,57.26,77798.72,0.11,-0.01267,1e-05,1.83631]
[1777285757902,57.26,77796.13,0.11,-0.0127,1e-05,1.83945]
[1777285762935,57.26,77797.27,0.11,-0.01269,1e-05,1.83795]
[1777285767969,57.26,77799.02,0.11,-0.01267,1e-05,1.83568]
[1777285775019,57.26,77800.23,0.11,-0.01264,1e-05,1.8321]
[1777285780055,57.26,77800.55,0.11,-0.01264,1e-05,1.83164]
[1777285785090,57.26,77801.98,0.11,-0.01262,1e-05,1.82983]
[1777285790124,57.26,77810.24,0.11,-0.01254,1e-05,1.81951]
[1777285795160,57.26,77815.37,0.11,-0.01249,1e-05,1.81321]
[1777285800197,57.26,77820.76,0.11,-0.01243,1e-05,1.80664]
[1777285806238,57.26,77824.81,0.11,-0.0124,1e-05,1.80179]
[1777285811273,57.26,77826.28,0.11,-0.01238,1e-05,1.80014]
[1777285816307,57.26,77835.25,0.11,-0.01229,1e-05,1.78927]
[1777285821349,57.27,77843.93,0.11,-0.01221,1e-05,1.77889]
[1777285826379,57.27,77848.34,0.11,-0.01217,1e-05,1.77388]
[1777285831414,57.27,77844.97,0.11,-0.01219,1e-05,1.77644]
[1777285836450,57.27,77842.86,0.11,-0.01222,1e-05,1.77945]
[1777285841485,57.27,77837.47,0.11,-0.01227,1e-05,1.78631]
[1777285846520,57.28,77828.12,0.11,-0.01237,1e-05,1.79812]
[1777285851558,57.28,77827.89,0.11,-0.01237,1e-05,1.79866]
[1777285856591,57.28,77826.27,0.11,-0.01239,1e-05,1.80087]
[1777285861626,57.28,77824.63,0.11,-0.01241,1e-05,1.80316]
[1777285866661,57.28,77829.61,0.11,-0.01236,1e-05,1.7973]
[1777285871695,57.29,77831.37,0.11,-0.01235,1e-05,1.79546]
[1777285876732,57.29,77833.52,0.11,-0.01233,1e-05,1.79314]
[1777285881765,57.29,77836.93,0.11,-0.0123,1e-05,1.78927]
[1777285886800,57.29,77838.05,0.11,-0.01229,1e-05,1.78821]
[1777285891836,57.29,77831.57,0.11,-0.01234,1e-05,1.79453]
[1777285896871,57.3,77827.95,0.11,-0.01238,1e-05,1.79926]
[1777285901906,57.3,77826.39,0.11,-0.0124,1e-05,1.80148]
[1777285906940,57.3,77824.13,0.11,-0.01242,1e-05,1.80456]
[1777285912983,57.3,77823.58,0.11,-0.01243,1e-05,1.80558]
[1777285918017,57.3,77821.94,0.11,-0.01245,1e-05,1.8079]
[1777285923053,57.3,77816.6,0.11,-0.01251,1e-05,1.81478]
[1777285928087,57.31,77818.74,0.11,-0.01249,1e-05,1.81234]
[1777285933123,57.31,77820.94,0.11,-0.01247,1e-05,1.80992]
[1777285938162,57.31,77820.88,0.11,-0.01247,1e-05,1.81019]
[1777285943820,57.31,77825.56,0.11,-0.01242,1e-05,1.80465]
[1777285949808,57.31,77822.76,0.11,-0.01245,1e-05,1.80844]
[1777285955284,57.32,77822.73,0.11,-0.01244,1e-05,1.80688]
[1777285960319,57.32,77826.18,0.11,-0.01241,1e-05,1.8029]
[1777285965355,57.32,77816.33,0.11,-0.01251,1e-05,1.81542]
[1777285966362,57.32,77800.77,0.11,-0.01267,1e-05,1.83493]
[1777285971401,57.32,77801.57,0.11,-0.01266,1e-05,1.83393]
[1777285976436,57.32,77805.63,0.11,-0.01262,1e-05,1.82884]
[1777285981470,57.32,77806.78,0.11,-0.01261,1e-05,1.8274]
[1777285986505,57.32,77806.27,0.11,-0.01262,1e-05,1.82801]
[1777285991539,57.32,77810.62,0.11,-0.01257,1e-05,1.82256]
[1777285996575,57.32,77811.82,0.11,-0.01256,1e-05,1.82106]
[1777286001611,57.32,77816.58,0.11,-0.01251,1e-05,1.81515]
[1777286006646,57.32,77819.41,0.11,-0.01248,1e-05,1.81169]
[1777286011681,57.32,77824.18,0.11,-0.01242,1e-05,1.80391]
[1777286016716,57.32,77826.16,0.11,-0.0124,1e-05,1.8016]
[1777286021750,57.32,77825.61,0.11,-0.01241,1e-05,1.80242]
[1777286026786,57.32,77827.17,0.11,-0.0124,1e-05,1.80063]
[1777286031820,57.32,77828.74,0.11,-0.01238,1e-05,1.79884]
[1777286036856,57.32,77832.81,0.11,-0.01234,1e-05,1.79399]
[1777286041891,57.33,77833.55,0.11,-0.01234,1e-05,1.79327]
[1777286047933,57.33,77833.6,0.11,-0.01234,1e-05,1.79344]
[1777286052967,57.33,77833.52,0.11,-0.01234,1e-05,1.79373]
[1777286058003,57.33,77833.4,0.11,-0.01234,1e-05,1.79405]
[1777286063039,57.33,77839.11,0.11,-0.01229,1e-05,1.7872]
[1777286068074,57.33,77843.85,0.11,-0.01224,1e-05,1.78164]
[1777286073109,57.33,77842.82,0.11,-0.01224,1e-05,1.78124]
[1777286078144,57.34,77839.88,0.11,-0.01227,1e-05,1.78511]
[1777286083179,57.34,77839.75,0.11,-0.01228,1e-05,1.78552]
[1777286088214,57.34,77837.44,0.11,-0.0123,1e-05,1.7886]
[1777286093248,57.34,77837.48,0.11,-0.0123,1e-05,1.78878]
[1777286099132,57.34,77836.16,0.11,-0.01232,1e-05,1.79068]
[1777286104326,57.34,77835.06,0.11,-0.01233,1e-05,1.79225]
[1777286109361,57.35,77834.78,0.11,-0.01234,1e-05,1.79281]
[1777286114396,57.35,77835.68,0.11,-0.01233,1e-05,1.79192]
[1777286119431,57.35,77833.89,0.11,-0.01235,1e-05,1.79433]
[1777286124467,57.35,77833.48,0.11,-0.01235,1e-05,1.79504]
[1777286126910,57.35,77833.92,0.11,-0.01235,1e-05,1.79454]
[1777286126918,57.35,77835.42,0.11,-0.01234,1e-05,1.79278]
[1777286128826,57.35,77835.42,0.11,-0.01234,1e-05,1.79278]
[1777286128895,57.35,77841.43,0.11,-0.01228,1e-05,1.7855]
[1777286134538,57.35,77843.49,0.11,-0.01225,1e-05,1.7813]
[1777286139576,57.35,77843.4,0.11,-0.01225,1e-05,1.78171]
[1777286144611,57.36,77847.02,0.11,-0.01221,1e-05,1.77757]
[1777286149651,57.36,77850.53,0.11,-0.01218,1e-05,1.77366]
[1777286154681,57.36,77850.68,0.11,-0.01218,1e-05,1.77382]
[1777286159716,57.36,77847.25,0.11,-0.01222,1e-05,1.77833]
[1777286164750,57.37,77846.24,0.11,-0.01223,1e-05,1.77987]
[1777286169785,57.37,77846.32,0.11,-0.01224,1e-05,1.78009]
[1777286174821,57.37,77846.26,0.11,-0.01224,1e-05,1.78049]
[1777286179855,57.37,77846.15,0.11,-0.01224,1e-05,1.78095]
[1777286184891,57.37,77846.32,0.11,-0.01224,1e-05,1.78108]
[1777286189926,57.38,77845.22,0.11,-0.01226,1e-05,1.78276]
[1777286194961,57.38,77845.81,0.11,-0.01224,1e-05,1.78042]
[1777286199996,57.38,77847.15,0.11,-0.01223,1e-05,1.77914]
[1777286205030,57.38,77845.0,0.11,-0.01225,1e-05,1.78214]
[1777286210065,57.39,77845.7,0.11,-0.01225,1e-05,1.78163]
[1777286215100,57.39,77844.79,0.11,-0.01226,1e-05,1.7831]
[1777286220135,57.39,77848.89,0.11,-0.01222,1e-05,1.77844]
[1777286225170,57.39,77847.89,0.11,-0.01224,1e-05,1.78004]
[1777286230206,57.39,77847.47,0.11,-0.01224,1e-05,1.78093]
[1777286235241,57.4,77847.19,0.11,-0.01225,1e-05,1.78164]
[1777286240277,57.4,77847.93,0.11,-0.01225,1e-05,1.78109]
[1777286245312,57.4,77848.53,0.11,-0.01224,1e-05,1.78071]
[1777286247326,57.4,77865.59,0.11,-0.01208,1e-05,1.76012]
[1777286252361,57.41,77867.45,0.11,-0.01205,1e-05,1.75647]
[1777286257395,57.41,77874.2,0.11,-0.01199,1e-05,1.74893]
[1777286262433,57.41,77874.44,0.11,-0.01199,1e-05,1.74923]
[1777286267470,57.42,77870.4,0.11,-0.01203,1e-05,1.75464]
[1777286273511,57.42,77874.25,0.11,-0.012,1e-05,1.75061]
[1777286278545,57.43,77875.4,0.11,-0.01199,1e-05,1.74974]
[1777286283580,57.43,77876.3,0.11,-0.01199,1e-05,1.74918]
[1777286288615,57.43,77880.07,0.11,-0.01196,1e-05,1.74517]
[1777286293650,57.44,77885.48,0.11,-0.01191,1e-05,1.73924]
[1777286298686,57.44,77885.95,0.11,-0.01191,1e-05,1.73926]
[1777286303721,57.44,77884.18,0.11,-0.01193,1e-05,1.74195]
[1777286310771,57.45,77883.25,0.11,-0.01195,1e-05,1.74386]
[1777286315806,57.45,77880.45,0.11,-0.01197,1e-05,1.74598]
[1777286320846,57.46,77881.16,0.11,-0.01196,1e-05,1.74568]
[1777286325955,57.46,77882.7,0.11,-0.01195,1e-05,1.74427]
[1777286331918,57.46,77886.52,0.11,-0.01192,1e-05,1.74048]
[1777286336953,57.47,77886.37,0.11,-0.01193,1e-05,1.74121]
[1777286341989,57.47,77885.66,0.11,-0.01194,1e-05,1.7426]
[1777286347023,57.48,77885.91,0.11,-0.01194,1e-05,1.74284]
[1777286352059,57.48,77884.92,0.11,-0.01195,1e-05,1.74456]
[1777286359108,57.48,77885.36,0.11,-0.01196,1e-05,1.74476]
[1777286364142,57.49,77884.28,0.11,-0.01197,1e-05,1.74657]
[1777286369177,57.49,77884.81,0.11,-0.01197,1e-05,1.74644]
[1777286374214,57.49,77884.2,0.11,-0.01197,1e-05,1.74575]
[1777286379247,57.5,77883.83,0.11,-0.01197,1e-05,1.74671]
[1777286384283,57.5,77884.43,0.11,-0.01197,1e-05,1.74649]
[1777286392338,57.51,77884.22,0.11,-0.01198,1e-05,1.74754]
[1777286397374,57.51,77883.55,0.11,-0.01199,1e-05,1.74883]
[1777286402408,57.51,77884.42,0.11,-0.01199,1e-05,1.74827]
[1777286407444,57.52,77885.19,0.11,-0.01198,1e-05,1.74783]
[1777286412478,57.52,77886.63,0.11,-0.01197,1e-05,1.74658]
[1777286417514,57.52,77887.57,0.11,-0.01197,1e-05,1.74592]
[1777286422549,57.52,77891.07,0.11,-0.01194,1e-05,1.7422]
[1777286425561,57.53,77892.39,0.11,-0.01193,1e-05,1.74092]
[1777286425570,57.53,77892.7,0.11,-0.01192,1e-05,1.74055]
[1777286430604,57.53,77894.33,0.11,-0.01191,1e-05,1.73913]
[1777286436491,57.53,77895.51,0.11,-0.01189,1e-05,1.73648]
[1777286441683,57.54,77897.25,0.11,-0.01188,1e-05,1.735]
[1777286446717,57.54,77897.76,0.11,-0.01188,1e-05,1.73514]
[1777286451751,57.55,77899.53,0.11,-0.01187,1e-05,1.73367]
[1777286456787,57.55,77906.82,0.11,-0.01181,1e-05,1.72566]
[1777286457793,57.55,77920.91,0.11,-0.01167,1e-05,1.70897]
[1777286462829,57.56,77926.81,0.11,-0.01162,1e-05,1.70292]
[1777286467866,57.56,77929.54,0.11,-0.01161,1e-05,1.70061]
[1777286472906,57.57,77939.31,0.11,-0.01152,1e-05,1.6901]
[1777286476930,57.58,77922.24,0.11,-0.01169,1e-05,1.7109]
[1777286481970,57.58,77923.08,0.11,-0.01169,1e-05,1.71084]
[1777286487001,57.59,77924.33,0.11,-0.01168,1e-05,1.71011]
[1777286492039,57.59,77922.09,0.11,-0.0117,1e-05,1.7116]
[1777286497073,57.6,77921.53,0.11,-0.01171,1e-05,1.71301]
[1777286502108,57.6,77918.13,0.11,-0.01174,1e-05,1.71775]
[1777286507143,57.61,77916.99,0.11,-0.01176,1e-05,1.71981]
[1777286509750,57.61,77917.98,0.11,-0.01175,1e-05,1.71892]
[1777286510164,57.61,77916.84,0.11,-0.01177,1e-05,1.72041]
[1777286510766,57.61,77916.84,0.11,-0.01177,1e-05,1.72041]
[1777286511170,57.61,77917.38,0.11,-0.01176,1e-05,1.71991]
[1777286516206,57.62,77917.39,0.11,-0.01177,1e-05,1.72073]
[1777286521241,57.62,77918.35,0.11,-0.01176,1e-05,1.72029]
[1777286523255,57.62,77903.12,0.11,-0.01191,1e-05,1.73853]
[1777286528290,57.62,77905.19,0.11,-0.0119,1e-05,1.7366]
[1777286533325,57.63,77906.29,0.11,-0.01189,1e-05,1.73583]
[1777286538360,57.63,77894.63,0.11,-0.01201,1e-05,1.7503]
[1777286544402,57.63,77895.53,0.11,-0.012,1e-05,1.74967]
[1777286549437,57.64,77894.46,0.11,-0.01201,1e-05,1.7513]
[1777286554472,57.64,77895.56,0.11,-0.01199,1e-05,1.74838]
[1777286559507,57.64,77896.62,0.11,-0.01199,1e-05,1.74745]
[1777286565550,57.64,77898.12,0.11,-0.01197,1e-05,1.74606]
[1777286570586,57.65,77899.07,0.11,-0.01197,1e-05,1.74525]
[1777286575621,57.65,77899.51,0.11,-0.01197,1e-05,1.74507]
[1777286577507,57.65,77899.75,0.11,-0.01196,1e-05,1.74485]
[1777286577633,57.65,77899.33,0.11,-0.01197,1e-05,1.74542]
[1777286581648,57.65,77900.3,0.11,-0.01196,1e-05,1.74447]
[1777286581738,57.65,77900.67,0.11,-0.01196,1e-05,1.7441]
[1777286587702,57.65,77900.68,0.11,-0.01196,1e-05,1.74451]
[1777286592738,57.66,77899.22,0.11,-0.01198,1e-05,1.74663]
[1777286597316,57.66,77897.21,0.11,-0.012,1e-05,1.74933]
[1777286597774,57.66,77897.35,0.11,-0.012,1e-05,1.74923]
[1777286601331,57.66,77901.75,0.11,-0.01196,1e-05,1.74421]
[1777286601432,57.66,77901.84,0.11,-0.01196,1e-05,1.7442]
[1777286606680,57.66,77903.71,0.11,-0.01195,1e-05,1.74249]
[1777286609862,57.67,77884.23,0.11,-0.01214,1e-05,1.76616]
[1777286615745,57.67,77886.9,0.11,-0.0121,1e-05,1.76131]
[1777286620938,57.67,77886.72,0.11,-0.0121,1e-05,1.76183]
[1777286626980,57.67,77886.44,0.11,-0.01211,1e-05,1.76256]
[1777286632020,57.68,77886.31,0.11,-0.01211,1e-05,1.76306]
[1777286637053,57.68,77886.03,0.11,-0.01212,1e-05,1.76374]
[1777286642091,57.68,77885.86,0.11,-0.01212,1e-05,1.7643]
[1777286648131,57.68,77885.72,0.11,-0.01213,1e-05,1.76489]
[1777286654176,57.69,77885.43,0.11,-0.01213,1e-05,1.76574]
[1777286659208,57.69,77887.12,0.11,-0.01212,1e-05,1.76406]
[1777286664243,57.69,77885.75,0.11,-0.01214,1e-05,1.76609]
[1777286670285,57.69,77886.1,0.11,-0.01214,1e-05,1.76613]
[1777286676327,57.7,77885.62,0.11,-0.01213,1e-05,1.76525]
[1777286681362,57.7,77885.67,0.11,-0.01214,1e-05,1.76561]
[1777286686397,57.7,77895.36,0.11,-0.01205,1e-05,1.7544]
[1777286691433,57.71,77896.46,0.11,-0.01204,1e-05,1.75356]
[1777286695977,57.71,77889.08,0.11,-0.01211,1e-05,1.76281]
[1777286696646,57.71,77889.08,0.11,-0.01211,1e-05,1.76281]
[1777286702508,57.71,77890.14,0.11,-0.01211,1e-05,1.76201]
[1777286705988,57.71,77890.58,0.11,-0.0121,1e-05,1.76167]
[1777286706755,57.71,77890.58,0.11,-0.0121,1e-05,1.76167]
[1777286710356,57.71,77892.66,0.11,-0.01209,1e-05,1.75943]
[1777286710564,57.71,77892.4,0.11,-0.01209,1e-05,1.7598]
[1777286716504,57.72,77890.03,0.11,-0.01212,1e-05,1.76304]
[1777286721642,57.72,77886.76,0.11,-0.01215,1e-05,1.76731]
[1777286727683,57.72,77886.66,0.11,-0.01215,1e-05,1.76779]
[1777286732720,57.72,77884.66,0.11,-0.01216,1e-05,1.76856]
[1777286737753,57.73,77883.4,0.11,-0.01218,1e-05,1.7704]
[1777286742788,57.73,77884.57,0.11,-0.01217,1e-05,1.7693]
[1777286747823,57.73,77885.16,0.11,-0.01217,1e-05,1.76891]
[1777286749614,57.73,77885.16,0.11,-0.01217,1e-05,1.76897]
[1777286749837,57.73,77885.13,0.11,-0.01217,1e-05,1.76907]
[1777286754709,57.73,77885.55,0.11,-0.01216,1e-05,1.76888]
[1777286754879,57.73,77884.93,0.11,-0.01217,1e-05,1.76963]
[1777286759909,57.73,77874.0,0.11,-0.01228,1e-05,1.78312]
[1777286764944,57.74,77870.38,0.11,-0.01232,1e-05,1.78768]
[1777286767503,57.74,77870.72,0.11,-0.01231,1e-05,1.78732]
[1777286767966,57.74,77870.6,0.11,-0.01232,1e-05,1.7875]
[1777286773001,57.74,77870.75,0.11,-0.01232,1e-05,1.78747]
[1777286778037,57.74,77870.44,0.11,-0.01232,1e-05,1.78801]
[1777286783076,57.74,77869.36,0.11,-0.01233,1e-05,1.78949]
[1777286788107,57.74,77870.2,0.11,-0.01232,1e-05,1.78863]
[1777286794149,57.74,77869.56,0.11,-0.01232,1e-05,1.78767]
[1777286799185,57.74,77868.23,0.11,-0.01233,1e-05,1.78948]
[1777286804220,57.74,77869.68,0.11,-0.01232,1e-05,1.7879]
[1777286809255,57.75,77868.51,0.11,-0.01233,1e-05,1.78953]
[1777286814291,57.75,77868.69,0.11,-0.01233,1e-05,1.7895]
[1777286820333,57.75,77869.53,0.11,-0.01233,1e-05,1.78872]
[1777286824361,57.75,77854.8,0.11,-0.01248,1e-05,1.80697]
[1777286826359,57.75,77851.68,0.11,-0.01251,1e-05,1.81083]
[1777286826378,57.75,77850.83,0.11,-0.01252,1e-05,1.81188]
[1777286827882,57.75,77850.83,0.11,-0.01252,1e-05,1.81188]
[1777286827956,57.75,77851.39,0.11,-0.01251,1e-05,1.81119]
[1777286833424,57.75,77853.81,0.11,-0.01249,1e-05,1.8082]
[1777286838458,57.75,77856.96,0.11,-0.01245,1e-05,1.80431]
[1777286842991,57.75,77857.2,0.11,-0.01245,1e-05,1.80401]
[1777286843090,57.75,77858.6,0.11,-0.01244,1e-05,1.80229]
[1777286848529,57.75,77861.01,0.11,-0.01241,1e-05,1.79932]
[1777286853565,57.75,77861.14,0.11,-0.0124,1e-05,1.7972]
[1777286858599,57.75,77861.11,0.11,-0.0124,1e-05,1.79725]
[1777286865649,57.75,77861.81,0.11,-0.01239,1e-05,1.79641]
[1777286872696,57.75,77861.94,0.11,-0.01239,1e-05,1.79627]
[1777286880752,57.75,77861.74,0.11,-0.01239,1e-05,1.79654]
[1777286885788,57.75,77861.64,0.11,-0.0124,1e-05,1.79668]
[1777286890823,57.75,77869.97,0.11,-0.01231,1e-05,1.78654]
[1777286895857,57.75,77872.2,0.11,-0.01229,1e-05,1.78395]
[1777286900893,57.75,77874.86,0.11,-0.01227,1e-05,1.78088]
[1777286905928,57.75,77877.28,0.11,-0.01225,1e-05,1.77815]
[1777286910963,57.75,77876.95,0.11,-0.01225,1e-05,1.77876]
[1777286915997,57.76,77875.85,0.11,-0.01225,1e-05,1.77836]
[1777286921033,57.76,77876.35,0.11,-0.01225,1e-05,1.77797]
[1777286926069,57.76,77877.24,0.11,-0.01224,1e-05,1.77711]
[1777286932111,57.76,77876.4,0.11,-0.01225,1e-05,1.77842]
[1777286937145,57.76,77876.16,0.11,-0.01225,1e-05,1.77895]
[1777286942181,57.76,77876.14,0.11,-0.01226,1e-05,1.77922]
[1777286948114,57.77,77873.1,0.11,-0.01229,1e-05,1.78321]
[1777286953267,57.77,77872.49,0.11,-0.0123,1e-05,1.78415]
[1777286958301,57.77,77872.74,0.11,-0.0123,1e-05,1.78404]
[1777286963336,57.77,77872.86,0.11,-0.0123,1e-05,1.78408]
[1777286968372,57.77,77873.25,0.11,-0.01229,1e-05,1.78378]
[1777286973407,57.77,77873.15,0.11,-0.01228,1e-05,1.78212]
[1777286978444,57.77,77872.41,0.11,-0.01229,1e-05,1.78322]
[1777286984486,57.78,77873.15,0.11,-0.01229,1e-05,1.7826]
[1777286991536,57.78,77872.56,0.11,-0.01229,1e-05,1.7836]
[1777286993548,57.78,77854.19,0.11,-0.01248,1e-05,1.80615]
[1777286998584,57.78,77851.7,0.11,-0.0125,1e-05,1.80923]
[1777287004626,57.78,77849.99,0.11,-0.01252,1e-05,1.8113]
[1777287009660,57.78,77850.43,0.11,-0.01251,1e-05,1.81072]
[1777287016709,57.78,77851.88,0.11,-0.0125,1e-05,1.80887]
[1777287021745,57.78,77851.89,0.11,-0.0125,1e-05,1.80881]
[1777287024765,57.78,77865.61,0.11,-0.01236,1e-05,1.79199]
[1777287029801,57.78,77865.98,0.11,-0.01236,1e-05,1.79165]
[1777287034836,57.78,77866.27,0.11,-0.01234,1e-05,1.78943]
[1777287039870,57.78,77865.82,0.11,-0.01235,1e-05,1.79008]
[1777287044906,57.78,77859.59,0.11,-0.01241,1e-05,1.79781]
[1777287049941,57.78,77858.32,0.11,-0.01243,1e-05,1.79938]
[1777287054978,57.78,77860.82,0.11,-0.0124,1e-05,1.79636]
[1777287060017,57.78,77861.68,0.11,-0.01239,1e-05,1.79537]
[1777287065046,57.78,77862.21,0.11,-0.01239,1e-05,1.79482]
[1777287070082,57.78,77862.4,0.11,-0.01239,1e-05,1.79465]
[1777287076127,57.78,77863.21,0.11,-0.01238,1e-05,1.79377]
[1777287081158,57.78,77864.06,0.11,-0.01237,1e-05,1.79282]
[1777287086194,57.78,77874.87,0.11,-0.01227,1e-05,1.77979]
[1777287091232,57.78,77872.96,0.11,-0.01227,1e-05,1.78035]
[1777287097275,57.79,77871.89,0.11,-0.01229,1e-05,1.7819]
[1777287102313,57.79,77872.24,0.11,-0.01228,1e-05,1.78169]
[1777287107345,57.79,77891.74,0.11,-0.0121,1e-05,1.75838]
[1777287112379,57.79,77897.42,0.11,-0.01204,1e-05,1.75197]
[1777287117414,57.8,77905.34,0.11,-0.01197,1e-05,1.74291]
[1777287122593,57.8,77907.56,0.11,-0.01195,1e-05,1.74061]
[1777287122694,57.8,77909.92,0.11,-0.01193,1e-05,1.73796]
[1777287128493,57.8,77912.01,0.11,-0.01191,1e-05,1.73589]
[1777287133529,57.8,77915.53,0.11,-0.01188,1e-05,1.73212]
[1777287138564,57.81,77915.7,0.11,-0.01189,1e-05,1.73232]
[1777287143597,57.81,77907.22,0.11,-0.01197,1e-05,1.74278]
[1777287148633,57.81,77907.44,0.11,-0.01197,1e-05,1.74287]
[1777287153668,57.81,77908.61,0.11,-0.01195,1e-05,1.73979]
[1777287158702,57.82,77908.05,0.11,-0.01196,1e-05,1.74084]
[1777287163737,57.82,77910.16,0.11,-0.01194,1e-05,1.73864]
[1777287168772,57.82,77907.93,0.11,-0.01196,1e-05,1.74165]
[1777287173809,57.82,77907.33,0.11,-0.01197,1e-05,1.74267]
[1777287178843,57.82,77900.56,0.11,-0.01204,1e-05,1.75101]
[1777287183877,57.83,77899.11,0.11,-0.01205,1e-05,1.75296]
[1777287188912,57.83,77899.32,0.11,-0.01205,1e-05,1.7529]
[1777287193948,57.83,77891.41,0.11,-0.01213,1e-05,1.76259]
[1777287198982,57.83,77886.53,0.11,-0.01218,1e-05,1.76856]
[1777287204019,57.83,77883.94,0.11,-0.01221,1e-05,1.77177]
[1777287209053,57.83,77870.61,0.11,-0.01234,1e-05,1.78794]
[1777287214087,57.83,77870.95,0.11,-0.01232,1e-05,1.7855]
[1777287215704,57.83,77869.99,0.11,-0.01233,1e-05,1.78667]
[1777287216313,57.83,77866.2,0.11,-0.01237,1e-05,1.79129]
[1777287220186,57.83,77865.14,0.11,-0.01238,1e-05,1.79254]
[1777287220234,57.83,77863.27,0.11,-0.0124,1e-05,1.79481]
[1777287226174,57.83,77860.99,0.11,-0.01242,1e-05,1.79751]
[1777287232217,57.83,77858.19,0.11,-0.01245,1e-05,1.80088]
[1777287237250,57.83,77856.1,0.11,-0.01247,1e-05,1.80342]
[1777287242285,57.83,77854.14,0.11,-0.01249,1e-05,1.8058]
[1777287247320,57.83,77853.69,0.11,-0.01249,1e-05,1.80631]
[1777287253364,57.83,77853.44,0.11,-0.01249,1e-05,1.80654]
[1777287258400,57.83,77853.75,0.11,-0.01249,1e-05,1.80612]
[1777287263436,57.82,77858.64,0.11,-0.01244,1e-05,1.80008]
[1777287268470,57.82,77860.01,0.11,-0.01243,1e-05,1.79838]
[1777287273507,57.82,77861.01,0.11,-0.0124,1e-05,1.79516]
[1777287280438,57.82,77864.57,0.11,-0.01237,1e-05,1.79081]
[1777287285591,57.82,77864.41,0.11,-0.01237,1e-05,1.79102]
[1777287290629,57.82,77865.36,0.11,-0.01236,1e-05,1.78987]
[1777287295662,57.82,77866.1,0.11,-0.01235,1e-05,1.78897]
[1777287300697,57.82,77867.94,0.11,-0.01233,1e-05,1.78675]
[1777287305732,57.83,77867.13,0.11,-0.01234,1e-05,1.78775]
[1777287310769,57.83,77866.42,0.11,-0.01235,1e-05,1.78863]
[1777287315804,57.83,77867.44,0.11,-0.01234,1e-05,1.78738]
[1777287320839,57.83,77867.8,0.11,-0.01234,1e-05,1.78694]
[1777287330793,57.83,77868.46,0.11,-0.01233,1e-05,1.78614]
[1777287335944,57.83,77868.83,0.11,-0.01231,1e-05,1.78374]
[1777287340980,57.83,77872.88,0.11,-0.01227,1e-05,1.77883]
[1777287346014,57.83,77873.73,0.11,-0.01226,1e-05,1.77787]
[1777287351050,57.83,77872.36,0.11,-0.01228,1e-05,1.7796]
[1777287356085,57.83,77871.64,0.11,-0.01229,1e-05,1.78055]
[1777287361121,57.83,77870.59,0.11,-0.0123,1e-05,1.7819]
[1777287366266,57.83,77865.72,0.11,-0.01235,1e-05,1.78787]
[1777287376224,57.83,77862.69,0.11,-0.01238,1e-05,1.79161]
[1777287381260,57.83,77867.05,0.11,-0.01233,1e-05,1.78633]
[1777287386334,57.83,77871.87,0.11,-0.01229,1e-05,1.78058]
[1777287392336,57.83,77872.63,0.11,-0.01227,1e-05,1.77788]
[1777287397372,57.83,77871.12,0.11,-0.01228,1e-05,1.77985]
[1777287402407,57.83,77871.51,0.11,-0.01228,1e-05,1.77951]
[1777287407442,57.83,77871.52,0.11,-0.01228,1e-05,1.77963]
[1777287412477,57.83,77870.66,0.11,-0.01229,1e-05,1.78081]
[1777287417512,57.83,77870.87,0.11,-0.01229,1e-05,1.78069]
[1777287422547,57.84,77870.28,0.11,-0.0123,1e-05,1.78155]
[1777287425014,57.84,77870.21,0.11,-0.0123,1e-05,1.78169]
[1777287425567,57.84,77871.18,0.11,-0.01229,1e-05,1.78054]
[1777287430603,57.84,77870.48,0.11,-0.0123,1e-05,1.78153]
[1777287437652,57.84,77870.36,0.11,-0.0123,1e-05,1.7819]
[1777287443694,57.84,77871.1,0.11,-0.01229,1e-05,1.78114]
[1777287448728,57.84,77870.6,0.11,-0.0123,1e-05,1.78189]
[1777287453765,57.84,77870.15,0.11,-0.01229,1e-05,1.78061]
[1777287458801,57.84,77871.62,0.11,-0.01228,1e-05,1.77898]
[1777287463836,57.84,77865.28,0.11,-0.01234,1e-05,1.78684]
[1777287468872,57.84,77864.79,0.11,-0.01235,1e-05,1.78754]
[1777287470322,57.84,77864.79,0.11,-0.01235,1e-05,1.78754]
[1777287470404,57.84,77864.64,0.11,-0.01235,1e-05,1.78776]
[1777287476284,57.84,77865.57,0.11,-0.01234,1e-05,1.78669]
[1777287481965,57.85,77867.63,0.11,-0.01232,1e-05,1.78431]
[1777287487000,57.85,77869.05,0.11,-0.01231,1e-05,1.78267]
[1777287490117,57.85,77868.5,0.11,-0.01231,1e-05,1.7834]
[1777287490632,57.85,77868.5,0.11,-0.01231,1e-05,1.7834]
[1777287491083,57.85,77868.09,0.11,-0.01232,1e-05,1.78392]
[1777287491185,57.85,77868.4,0.11,-0.01232,1e-05,1.78356]
[1777287492662,57.85,77868.4,0.11,-0.01232,1e-05,1.78356]
[1777287493044,57.85,77868.82,0.11,-0.01231,1e-05,1.78308]
[1777287498076,57.85,77869.03,0.11,-0.01231,1e-05,1.78291]
[1777287503112,57.85,77872.38,0.11,-0.01228,1e-05,1.77895]
[1777287508146,57.85,77871.28,0.11,-0.01229,1e-05,1.7804]
[1777287518033,57.85,77871.62,0.11,-0.01227,1e-05,1.77811]
[1777287523251,57.85,77870.84,0.11,-0.01228,1e-05,1.77935]
[1777287528287,57.85,77870.45,0.11,-0.01229,1e-05,1.77997]
[1777287534329,57.85,77870.32,0.11,-0.01229,1e-05,1.7803]
[1777287539364,57.85,77867.91,0.11,-0.01232,1e-05,1.78338]
[1777287545407,57.86,77869.58,0.11,-0.0123,1e-05,1.78149]
[1777287550442,57.86,77868.97,0.11,-0.01231,1e-05,1.78235]
[1777287555477,57.86,77868.33,0.11,-0.01232,1e-05,1.78323]
[1777287560512,57.86,77867.29,0.11,-0.01233,1e-05,1.7846]
[1777287566553,57.86,77869.71,0.11,-0.0123,1e-05,1.78179]
[1777287571588,57.86,77870.56,0.11,-0.01228,1e-05,1.77892]
[1777287576623,57.86,77870.47,0.11,-0.01229,1e-05,1.77917]
[1777287581660,57.86,77869.7,0.11,-0.01229,1e-05,1.78026]
[1777287586694,57.86,77870.29,0.11,-0.01229,1e-05,1.7797]
[1777287591728,57.86,77870.28,0.11,-0.01229,1e-05,1.77986]
[1777287596764,57.86,77863.38,0.11,-0.01236,1e-05,1.78841]
[1777287601805,57.86,77861.31,0.11,-0.01238,1e-05,1.791]
[1777287606833,57.86,77848.15,0.11,-0.01251,1e-05,1.80711]
[1777287611871,57.86,77841.58,0.11,-0.01258,1e-05,1.81507]
[1777287616904,57.86,77839.73,0.11,-0.0126,1e-05,1.81719]
[1777287621940,57.86,77842.12,0.11,-0.01257,1e-05,1.81403]
[1777287626975,57.86,77843.15,0.11,-0.01256,1e-05,1.81262]
[1777287632010,57.86,77843.1,0.11,-0.01254,1e-05,1.81019]
[1777287637045,57.85,77843.8,0.11,-0.01252,1e-05,1.80778]
[1777287642081,57.85,77845.69,0.11,-0.0125,1e-05,1.80532]
[1777287646856,57.85,77847.27,0.11,-0.01249,1e-05,1.8033]
[1777287646896,57.84,77847.91,0.11,-0.01248,1e-05,1.80247]
[1777287648855,57.84,77847.91,0.11,-0.01248,1e-05,1.80247]
[1777287649131,57.84,77852.38,0.11,-0.01243,1e-05,1.79695]
[1777287654869,57.84,77852.39,0.11,-0.01243,1e-05,1.79694]
[1777287654909,57.84,77854.51,0.11,-0.01241,1e-05,1.79434]
[1777287660208,57.85,77858.12,0.11,-0.01238,1e-05,1.79002]
[1777287664151,57.85,77859.36,0.11,-0.01237,1e-05,1.78861]
[1777287664252,57.85,77859.36,0.11,-0.01237,1e-05,1.78867]
[1777287669269,57.85,77859.83,0.11,-0.01236,1e-05,1.78821]
[1777287674305,57.85,77859.76,0.11,-0.01236,1e-05,1.78841]
[1777287679340,57.85,77849.85,0.11,-0.01246,1e-05,1.80066]
[1777287684375,57.85,77850.73,0.11,-0.01246,1e-05,1.7996]
[1777287689409,57.85,77851.87,0.11,-0.01244,1e-05,1.79824]
[1777287694445,57.85,77852.5,0.11,-0.01242,1e-05,1.79552]
[1777287701372,57.85,77851.95,0.11,-0.01243,1e-05,1.79621]
[1777287706528,57.85,77851.7,0.11,-0.01243,1e-05,1.79651]
[1777287719617,57.85,77852.48,0.11,-0.01243,1e-05,1.79555]
[1777287727765,57.85,77852.2,0.11,-0.01243,1e-05,1.7959]
[1777287727858,57.85,77852.33,0.11,-0.01243,1e-05,1.79574]
[1777287728954,57.85,77852.33,0.11,-0.01243,1e-05,1.79574]
[1777287728988,57.85,77852.31,0.11,-0.01243,1e-05,1.79577]
[1777287730199,57.85,77852.31,0.11,-0.01243,1e-05,1.79577]
[1777287730277,57.85,77852.31,0.11,-0.01243,1e-05,1.79577]
[1777287731081,57.85,77852.31,0.11,-0.01243,1e-05,1.79577]
[1777287731582,57.85,77852.3,0.11,-0.01243,1e-05,1.7958]
[1777287736739,57.85,77852.28,0.11,-0.01243,1e-05,1.79585]
[1777287741774,57.85,77868.29,0.11,-0.01227,1e-05,1.77634]
[1777287746809,57.85,77866.03,0.11,-0.01229,1e-05,1.77926]
[1777287751844,57.85,77866.94,0.11,-0.01227,1e-05,1.77636]
[1777287758893,57.85,77867.34,0.11,-0.01227,1e-05,1.77616]
[1777287763927,57.86,77869.66,0.11,-0.01225,1e-05,1.77357]
[1777287768965,57.86,77870.06,0.11,-0.01225,1e-05,1.77332]
[1777287773998,57.86,77878.73,0.11,-0.01216,1e-05,1.76311]
[1777287779033,57.86,77880.6,0.11,-0.01215,1e-05,1.76125]
[1777287784068,57.86,77872.91,0.11,-0.01223,1e-05,1.77095]
[1777287789102,57.87,77865.77,0.11,-0.0123,1e-05,1.77998]
[1777287794139,57.87,77864.51,0.11,-0.01232,1e-05,1.78179]
[1777287799175,57.87,77864.54,0.11,-0.01232,1e-05,1.782]
[1777287804209,57.87,77865.38,0.11,-0.01231,1e-05,1.78121]
[1777287809244,57.87,77865.42,0.11,-0.01231,1e-05,1.78138]
[1777287814280,57.87,77868.22,0.11,-0.01227,1e-05,1.77623]
[1777287820324,57.88,77866.95,0.11,-0.01229,1e-05,1.77806]
[1777287825358,57.88,77866.99,0.11,-0.01229,1e-05,1.77827]
[1777287830392,57.88,77868.39,0.11,-0.01228,1e-05,1.77677]
[1777287835426,57.88,77867.74,0.11,-0.01229,1e-05,1.77777]
[1777287840462,57.88,77852.35,0.11,-0.01244,1e-05,1.79671]
[1777287844490,57.88,77837.99,0.11,-0.01258,1e-05,1.81437]
[1777287849525,57.88,77838.01,0.11,-0.01258,1e-05,1.81422]
[1777287854560,57.88,77831.85,0.11,-0.01264,1e-05,1.82167]
[1777287859595,57.88,77833.18,0.11,-0.01263,1e-05,1.81982]
[1777287864629,57.88,77827.08,0.11,-0.01269,1e-05,1.82719]
[1777287869664,57.88,77827.82,0.11,-0.01268,1e-05,1.82599]
[1777287874700,57.87,77825.55,0.11,-0.01269,1e-05,1.82654]
[1777287879735,57.87,77818.92,0.11,-0.01275,1e-05,1.83447]
[1777287884770,57.87,77814.95,0.11,-0.01279,1e-05,1.83905]
[1777287889805,57.87,77811.48,0.11,-0.01282,1e-05,1.84304]
[1777287894839,57.86,77810.74,0.11,-0.01283,1e-05,1.84362]
[1777287899874,57.86,77812.74,0.11,-0.0128,1e-05,1.84075]
[1777287904910,57.86,77803.48,0.11,-0.01289,1e-05,1.85195]
[1777287909944,57.86,77802.07,0.11,-0.01291,1e-05,1.85328]
[1777287914980,57.85,77800.22,0.11,-0.01292,1e-05,1.85518]
[1777287920026,57.85,77799.03,0.11,-0.01293,1e-05,1.85627]
[1777287925058,57.85,77798.15,0.11,-0.01294,1e-05,1.85699]
[1777287930093,57.85,77797.45,0.11,-0.01294,1e-05,1.8575]
[1777287935129,57.84,77801.53,0.11,-0.01288,1e-05,1.85001]
[1777287941170,57.84,77803.56,0.11,-0.01286,1e-05,1.84712]
[1777287946206,57.84,77804.93,0.11,-0.01284,1e-05,1.84513]
[1777287951243,57.84,77807.3,0.11,-0.01282,1e-05,1.84189]
[1777287956275,57.84,77816.23,0.11,-0.01272,1e-05,1.83049]
[1777287961310,57.84,77820.02,0.11,-0.01268,1e-05,1.82565]
[1777287966570,57.84,77820.74,0.11,-0.01268,1e-05,1.82468]
[1777287966653,57.84,77834.64,0.11,-0.01253,1e-05,1.80745]
[1777287972388,57.84,77836.29,0.11,-0.01252,1e-05,1.80547]
[1777287977422,57.84,77836.64,0.11,-0.01251,1e-05,1.80504]
[1777287982459,57.84,77837.04,0.11,-0.01251,1e-05,1.80453]
[1777287987496,57.84,77835.96,0.11,-0.01252,1e-05,1.80579]
[1777287992531,57.83,77834.94,0.11,-0.01252,1e-05,1.80499]
[1777287997570,57.83,77834.46,0.11,-0.01252,1e-05,1.80551]
[1777288002600,57.83,77833.55,0.11,-0.01253,1e-05,1.80654]
[1777288007636,57.83,77832.8,0.11,-0.01254,1e-05,1.80737]
[1777288012670,57.83,77825.57,0.11,-0.01261,1e-05,1.81615]
[1777288014686,57.83,77812.21,0.11,-0.01274,1e-05,1.83268]
[1777288019720,57.83,77803.58,0.11,-0.01283,1e-05,1.84308]
[1777288024757,57.83,77797.23,0.11,-0.01289,1e-05,1.85063]
[1777288029792,57.82,77795.4,0.11,-0.01291,1e-05,1.85247]
[1777288037849,57.82,77790.83,0.11,-0.01295,1e-05,1.85745]
[1777288042884,57.82,77788.24,0.11,-0.01297,1e-05,1.86022]
[1777288047919,57.81,77790.56,0.11,-0.01294,1e-05,1.85678]
[1777288052953,57.81,77788.87,0.11,-0.01294,1e-05,1.85642]
[1777288057989,57.81,77786.26,0.11,-0.01297,1e-05,1.85928]
[1777288063023,57.8,77781.04,0.11,-0.01302,1e-05,1.86542]
[1777288068059,57.8,77784.84,0.11,-0.01297,1e-05,1.86014]
[1777288073094,57.8,77788.83,0.11,-0.01293,1e-05,1.85464]
[1777288080143,57.79,77786.26,0.11,-0.01295,1e-05,1.85728]
[1777288085178,57.79,77784.45,0.11,-0.01297,1e-05,1.85915]
[1777288090213,57.79,77782.65,0.11,-0.01298,1e-05,1.86102]
[1777288096255,57.79,77781.09,0.11,-0.01299,1e-05,1.86251]
[1777288101290,57.78,77778.27,0.11,-0.01302,1e-05,1.86569]
[1777288106325,57.78,77778.75,0.11,-0.01301,1e-05,1.86468]
[1777288111360,57.78,77777.64,0.11,-0.01301,1e-05,1.86368]
[1777288116395,57.78,77772.09,0.11,-0.01306,1e-05,1.87034]
[1777288121433,57.77,77778.61,0.11,-0.01299,1e-05,1.86166]
[1777288126465,57.77,77781.22,0.11,-0.01296,1e-05,1.85796]
[1777288134427,57.77,77785.56,0.11,-0.01291,1e-05,1.85183]
[1777288139556,57.76,77776.03,0.11,-0.013,1e-05,1.86345]
[1777288144593,57.76,77769.61,0.11,-0.01307,1e-05,1.87105]
[1777288149631,57.76,77770.01,0.11,-0.01306,1e-05,1.86999]
[1777288154668,57.75,77770.64,0.11,-0.01305,1e-05,1.86867]
[1777288159702,57.75,77769.54,0.11,-0.01305,1e-05,1.86956]
[1777288164738,57.75,77769.64,0.11,-0.01305,1e-05,1.86884]
[1777288169773,57.74,77770.06,0.11,-0.01304,1e-05,1.86782]
[1777288174809,57.74,77770.33,0.11,-0.01302,1e-05,1.86499]
[1777288179843,57.74,77770.67,0.11,-0.01301,1e-05,1.86412]
[1777288185888,57.73,77770.64,0.11,-0.01301,1e-05,1.86365]
[1777288190925,57.73,77765.02,0.11,-0.01306,1e-05,1.87036]
[1777288196371,57.73,77762.21,0.11,-0.01309,1e-05,1.87354]
[1777288201504,57.73,77760.64,0.11,-0.0131,1e-05,1.87505]
[1777288207037,57.72,77757.36,0.11,-0.01313,1e-05,1.87851]
[1777288212072,57.72,77756.64,0.11,-0.01314,1e-05,1.8789]
[1777288217106,57.71,77750.99,0.11,-0.01319,1e-05,1.88553]
[1777288222141,57.71,77752.32,0.11,-0.01317,1e-05,1.88318]
[1777288227177,57.71,77754.67,0.11,-0.01314,1e-05,1.87951]
[1777288232212,57.7,77752.51,0.11,-0.01314,1e-05,1.87956]
[1777288237247,57.7,77752.73,0.11,-0.01314,1e-05,1.87858]
[1777288243288,57.69,77754.69,0.11,-0.01311,1e-05,1.87525]
[1777288250338,57.69,77756.83,0.11,-0.01308,1e-05,1.87157]
[1777288255374,57.68,77757.78,0.11,-0.01306,1e-05,1.86968]
[1777288260409,57.68,77760.3,0.11,-0.01303,1e-05,1.86582]
[1777288265452,57.67,77758.99,0.11,-0.01304,1e-05,1.86685]
[1777288270479,57.67,77760.58,0.11,-0.01302,1e-05,1.86417]
[1777288279542,57.66,77760.98,0.11,-0.01301,1e-05,1.86251]
[1777288284577,57.66,77760.35,0.11,-0.01301,1e-05,1.86268]
[1777288291626,57.65,77760.97,0.11,-0.01298,1e-05,1.85898]
[1777288296661,57.65,77762.19,0.11,-0.01296,1e-05,1.85682]
[1777288301935,57.65,77772.01,0.11,-0.01286,1e-05,1.844]
[1777288307738,57.64,77767.43,0.11,-0.0129,1e-05,1.84924]
[1777288312772,57.64,77762.23,0.11,-0.01295,1e-05,1.85539]
[1777288317809,57.64,77766.19,0.11,-0.01291,1e-05,1.84995]
[1777288322844,57.63,77765.22,0.11,-0.01291,1e-05,1.85077]
[1777288323675,57.63,77765.22,0.11,-0.01291,1e-05,1.85077]
[1777288323851,57.63,77766.22,0.11,-0.0129,1e-05,1.84943]
[1777288328886,57.63,77769.43,0.11,-0.01287,1e-05,1.84531]
[1777288333920,57.63,77767.87,0.11,-0.01288,1e-05,1.84727]
[1777288338955,57.63,77768.36,0.11,-0.01288,1e-05,1.84666]
[1777288343990,57.63,77769.17,0.11,-0.01287,1e-05,1.84563]
[1777288349026,57.63,77776.09,0.11,-0.0128,1e-05,1.83693]
[1777288351880,57.63,77779.77,0.11,-0.01275,1e-05,1.8303]
[1777288352050,57.63,77777.49,0.11,-0.01277,1e-05,1.83316]
[1777288357085,57.63,77782.53,0.11,-0.01272,1e-05,1.82685]
[1777288362119,57.63,77777.19,0.11,-0.01277,1e-05,1.83354]
[1777288367155,57.63,77782.21,0.11,-0.01272,1e-05,1.82725]
[1777288369575,57.63,77782.92,0.11,-0.01271,1e-05,1.82636]
[1777288369674,57.63,77786.03,0.11,-0.01268,1e-05,1.82248]
[1777288375211,57.63,77787.24,0.11,-0.01267,1e-05,1.82097]
[1777288380455,57.63,77786.74,0.11,-0.01268,1e-05,1.82159]
[1777288380556,57.63,77786.41,0.11,-0.01268,1e-05,1.82196]
[1777288383931,57.63,77787.46,0.11,-0.01267,1e-05,1.82051]
[1777288384273,57.63,77787.91,0.11,-0.01266,1e-05,1.81995]
[1777288389309,57.63,77786.84,0.11,-0.01267,1e-05,1.82128]
[1777288391943,57.63,77787.55,0.11,-0.01267,1e-05,1.8204]
[1777288392330,57.63,77788.49,0.11,-0.01266,1e-05,1.81918]
[1777288395947,57.63,77788.78,0.11,-0.01265,1e-05,1.81868]
[1777288396461,57.63,77788.61,0.11,-0.01265,1e-05,1.81889]
[1777288402400,57.63,77785.12,0.11,-0.01269,1e-05,1.82324]
[1777288407434,57.63,77782.68,0.11,-0.01271,1e-05,1.82629]
[1777288412469,57.63,77781.66,0.11,-0.01271,1e-05,1.82556]
[1777288417504,57.63,77779.76,0.11,-0.01273,1e-05,1.82793]
[1777288422539,57.63,77777.72,0.11,-0.01275,1e-05,1.83049]
[1777288427575,57.63,77774.56,0.11,-0.01278,1e-05,1.83445]
[1777288432610,57.63,77768.24,0.11,-0.01285,1e-05,1.84239]
[1777288437645,57.63,77765.5,0.11,-0.01288,1e-05,1.84585]
[1777288440288,57.63,77760.76,0.11,-0.01293,1e-05,1.85183]
[1777288440665,57.63,77759.4,0.11,-0.01294,1e-05,1.85355]
[1777288445700,57.63,77758.47,0.11,-0.01295,1e-05,1.85458]
[1777288450737,57.63,77757.8,0.11,-0.01296,1e-05,1.85522]
[1777288452029,57.63,77756.9,0.11,-0.01296,1e-05,1.85628]
[1777288452751,57.63,77756.82,0.11,-0.01296,1e-05,1.85631]
[1777288457785,57.63,77750.19,0.11,-0.01303,1e-05,1.86472]
[1777288462821,57.63,77748.22,0.11,-0.01305,1e-05,1.86723]
[1777288467857,57.63,77744.41,0.11,-0.01309,1e-05,1.87208]
[1777288472891,57.63,77740.46,0.11,-0.01312,1e-05,1.87509]
[1777288475914,57.63,77765.24,0.11,-0.01286,1e-05,1.84365]
[1777288481957,57.63,77770.73,0.11,-0.01281,1e-05,1.83674]
[1777288493035,57.63,77773.9,0.11,-0.01277,1e-05,1.83276]
[1777288496091,57.63,77773.9,0.11,-0.01277,1e-05,1.83276]
[1777288496133,57.63,77775.51,0.11,-0.01276,1e-05,1.8307]
[1777288502104,57.63,77782.84,0.11,-0.01268,1e-05,1.82132]
[1777288507139,57.62,77781.79,0.11,-0.01269,1e-05,1.82248]
[1777288512176,57.62,77783.58,0.11,-0.01267,1e-05,1.82009]
[1777288517211,57.62,77786.0,0.11,-0.01264,1e-05,1.81693]
[1777288522246,57.62,77786.82,0.11,-0.01263,1e-05,1.81578]
[1777288527280,57.62,77787.4,0.11,-0.01263,1e-05,1.81492]
[1777288532315,57.62,77785.94,0.11,-0.01263,1e-05,1.81461]
[1777288537351,57.62,77782.83,0.11,-0.01266,1e-05,1.81836]
[1777288542385,57.62,77781.75,0.11,-0.01267,1e-05,1.81959]
[1777288547420,57.62,77779.58,0.11,-0.01269,1e-05,1.82219]
[1777288552456,57.62,77772.92,0.11,-0.01276,1e-05,1.83039]
[1777288554165,57.62,77773.61,0.11,-0.01275,1e-05,1.82948]
[1777288554470,57.62,77777.63,0.11,-0.01271,1e-05,1.82442]
[1777288556174,57.62,77779.09,0.11,-0.01269,1e-05,1.82257]
[1777288556484,57.62,77779.59,0.11,-0.01269,1e-05,1.82192]
[1777288558177,57.62,77780.13,0.11,-0.01268,1e-05,1.82122]
[1777288558498,57.62,77780.48,0.11,-0.01268,1e-05,1.82074]
[1777288563181,57.62,77778.91,0.11,-0.01269,1e-05,1.82262]
[1777288563532,57.62,77777.25,0.11,-0.01271,1e-05,1.82467]
[1777288565181,57.61,77777.37,0.11,-0.01271,1e-05,1.82449]
[1777288565547,57.61,77777.15,0.11,-0.01271,1e-05,1.82473]
[1777288568189,57.61,77775.76,0.11,-0.01272,1e-05,1.8264]
[1777288568567,57.61,77775.84,0.11,-0.01272,1e-05,1.8263]
[1777288573602,57.61,77773.87,0.11,-0.01274,1e-05,1.82877]
[1777288578638,57.61,77772.5,0.11,-0.01276,1e-05,1.83049]
[1777288583672,57.61,77772.58,0.11,-0.01276,1e-05,1.83038]
[1777288588707,57.61,77770.62,0.11,-0.01278,1e-05,1.83284]
[1777288593745,57.61,77770.22,0.11,-0.01277,1e-05,1.83133]
[1777288598778,57.61,77770.22,0.11,-0.01277,1e-05,1.83133]
[1777288603814,57.61,77758.92,0.11,-0.01289,1e-05,1.84555]
[1777288606967,57.61,77755.76,0.11,-0.01292,1e-05,1.84954]
[1777288607841,57.61,77755.97,0.11,-0.01292,1e-05,1.84927]
[1777288612878,57.61,77758.35,0.11,-0.01289,1e-05,1.84627]
[1777288617912,57.61,77757.31,0.11,-0.0129,1e-05,1.84758]
[1777288622947,57.61,77754.34,0.11,-0.01293,1e-05,1.85133]
[1777288628275,57.61,77758.81,0.11,-0.01289,1e-05,1.84569]
[1777288628375,57.61,77758.71,0.11,-0.01289,1e-05,1.84581]
[1777288634023,57.61,77757.54,0.11,-0.0129,1e-05,1.84729]
[1777288640066,57.61,77756.87,0.11,-0.01291,1e-05,1.84813]
[1777288645101,57.61,77756.57,0.11,-0.01291,1e-05,1.84851]
[1777288655170,57.61,77756.02,0.11,-0.0129,1e-05,1.84718]
[1777288660212,57.61,77760.57,0.11,-0.01285,1e-05,1.84145]
[1777288665243,57.61,77759.24,0.11,-0.01287,1e-05,1.84312]
[1777288670278,57.61,77758.84,0.11,-0.01287,1e-05,1.84363]
[1777288676320,57.61,77758.91,0.11,-0.01287,1e-05,1.84354]
[1777288681356,57.61,77750.32,0.11,-0.01296,1e-05,1.85409]
[1777288686390,57.61,77747.75,0.11,-0.01298,1e-05,1.85702]
[1777288694446,57.61,77749.03,0.11,-0.01297,1e-05,1.85489]
[1777288699370,57.61,77746.93,0.11,-0.01299,1e-05,1.8573]
[1777288699481,57.61,77743.82,0.11,-0.01302,1e-05,1.86118]
[1777288704517,57.6,77741.36,0.11,-0.01304,1e-05,1.86395]
[1777288709552,57.6,77740.53,0.11,-0.01305,1e-05,1.86463]
[1777288714587,57.6,77743.34,0.11,-0.013,1e-05,1.85867]
[1777288719621,57.6,77745.21,0.11,-0.01298,1e-05,1.85596]
[1777288724657,57.59,77746.12,0.11,-0.01297,1e-05,1.85448]
[1777288729691,57.59,77747.83,0.11,-0.01294,1e-05,1.85199]
[1777288734727,57.59,77748.47,0.11,-0.01294,1e-05,1.85087]
[1777288740772,57.59,77750.03,0.11,-0.01292,1e-05,1.84852]
[1777288745805,57.59,77760.45,0.11,-0.01281,1e-05,1.8351]
[1777288750840,57.59,77775.02,0.11,-0.01266,1e-05,1.81679]
[1777288755876,57.59,77781.96,0.11,-0.01259,1e-05,1.80815]
[1777288760910,57.59,77781.18,0.11,-0.01259,1e-05,1.80916]
[1777288765946,57.59,77776.23,0.11,-0.01264,1e-05,1.8153]
[1777288770981,57.59,77775.87,0.11,-0.01265,1e-05,1.81572]
[1777288776023,57.58,77773.21,0.11,-0.01266,1e-05,1.81699]
[1777288781052,57.58,77774.12,0.11,-0.01265,1e-05,1.81583]
[1777288786086,57.58,77778.64,0.11,-0.0126,1e-05,1.81021]
[1777288791122,57.59,77781.6,0.11,-0.01258,1e-05,1.80658]
[1777288796157,57.59,77783.2,0.11,-0.01256,1e-05,1.80468]
[1777288801191,57.59,77787.54,0.11,-0.01252,1e-05,1.79941]
[1777288806227,57.59,77789.8,0.11,-0.01249,1e-05,1.79673]
[1777288816297,57.59,77789.03,0.11,-0.0125,1e-05,1.7979]
[1777288822339,57.59,77786.92,0.11,-0.01253,1e-05,1.80063]
[1777288827375,57.59,77785.1,0.11,-0.01255,1e-05,1.80297]
[1777288832410,57.59,77784.78,0.11,-0.01254,1e-05,1.80147]
[1777288837444,57.59,77783.9,0.11,-0.01255,1e-05,1.80266]
[1777288842484,57.59,77780.63,0.11,-0.01258,1e-05,1.80678]
[1777288847516,57.59,77782.04,0.11,-0.01257,1e-05,1.80508]
[1777288853557,57.59,77784.19,0.11,-0.01254,1e-05,1.80247]
[1777288858592,57.59,77786.21,0.11,-0.01252,1e-05,1.8]
[1777288863626,57.59,77792.67,0.11,-0.01246,1e-05,1.79212]
[1777288868662,57.59,77790.64,0.11,-0.01248,1e-05,1.79475]
[1777288873696,57.59,77789.27,0.11,-0.0125,1e-05,1.79657]
[1777288878732,57.6,77787.84,0.11,-0.01251,1e-05,1.79847]
[1777288883766,57.6,77787.06,0.11,-0.01252,1e-05,1.79955]
[1777288888801,57.6,77788.53,0.11,-0.01251,1e-05,1.79786]
[1777288891826,57.6,77800.06,0.11,-0.01238,1e-05,1.78175]
[1777288896858,57.6,77804.09,0.11,-0.01234,1e-05,1.77709]
[1777288901894,57.6,77806.5,0.11,-0.01232,1e-05,1.77446]
[1777288906929,57.6,77809.54,0.11,-0.01229,1e-05,1.77107]
[1777288911965,57.61,77815.32,0.11,-0.01224,1e-05,1.76438]
[1777288916999,57.61,77818.81,0.11,-0.0122,1e-05,1.76053]
[1777288918691,57.61,77822.06,0.11,-0.01217,1e-05,1.75666]
[1777288919013,57.61,77822.66,0.11,-0.01217,1e-05,1.75594]
[1777288924049,57.61,77822.06,0.11,-0.01217,1e-05,1.75666]
[1777288929085,57.61,77822.89,0.11,-0.01216,1e-05,1.75566]
[1777288934121,57.61,77826.18,0.11,-0.01213,1e-05,1.75167]
[1777288936709,57.61,77828.22,0.11,-0.01211,1e-05,1.7492]
[1777288937140,57.61,77828.87,0.11,-0.01211,1e-05,1.74842]
[1777288938712,57.61,77828.87,0.11,-0.01211,1e-05,1.74842]
[1777288939154,57.61,77829.71,0.11,-0.0121,1e-05,1.7475]
[1777288946205,57.61,77832.89,0.11,-0.01207,1e-05,1.74366]
[1777288951239,57.61,77839.69,0.11,-0.01199,1e-05,1.73353]
[1777288956274,57.61,77846.71,0.11,-0.01192,1e-05,1.72512]
[1777288961309,57.61,77842.93,0.11,-0.01196,1e-05,1.72964]
[1777288966344,57.61,77835.06,0.11,-0.01203,1e-05,1.73909]
[1777288971379,57.61,77838.17,0.11,-0.012,1e-05,1.73535]
[1777288978429,57.61,77833.49,0.11,-0.01205,1e-05,1.74098]
[1777288983462,57.61,77831.97,0.11,-0.01206,1e-05,1.74282]
[1777288988501,57.61,77825.24,0.11,-0.01213,1e-05,1.75095]
[1777288993536,57.61,77828.47,0.11,-0.0121,1e-05,1.74704]
[1777288999580,57.61,77826.94,0.11,-0.01211,1e-05,1.74889]
[1777289004614,57.61,77827.17,0.11,-0.01211,1e-05,1.74861]
[1777289008641,57.61,77842.48,0.11,-0.01196,1e-05,1.73018]
[1777289015691,57.61,77838.83,0.11,-0.01198,1e-05,1.73262]
[1777289020726,57.61,77838.89,0.11,-0.01198,1e-05,1.73254]
[1777289025760,57.61,77836.32,0.11,-0.01201,1e-05,1.73563]
[1777289030795,57.61,77837.11,0.11,-0.012,1e-05,1.73468]
[1777289035831,57.61,77839.0,0.11,-0.01198,1e-05,1.73241]
[1777289041873,57.61,77841.81,0.11,-0.01195,1e-05,1.72904]
[1777289046908,57.61,77840.82,0.11,-0.01196,1e-05,1.73023]
[1777289055971,57.61,77840.17,0.11,-0.01197,1e-05,1.73101]
[1777289061006,57.61,77839.17,0.11,-0.01198,1e-05,1.73221]
[1777289066041,57.61,77841.6,0.11,-0.01196,1e-05,1.72929]
[1777289071077,57.61,77839.68,0.11,-0.01196,1e-05,1.72965]
[1777289076111,57.61,77838.52,0.11,-0.01197,1e-05,1.73104]
[1777289081146,57.61,77834.39,0.11,-0.01201,1e-05,1.736]
[1777289086180,57.61,77836.17,0.11,-0.012,1e-05,1.73387]
[1777289091216,57.61,77836.57,0.11,-0.01199,1e-05,1.73338]
[1777289096251,57.61,77836.68,0.11,-0.01199,1e-05,1.73325]
[1777289101286,57.61,77836.55,0.11,-0.01199,1e-05,1.73341]
[1777289107327,57.61,77836.43,0.11,-0.01199,1e-05,1.73355]
[1777289112362,57.61,77829.42,0.11,-0.01206,1e-05,1.74199]
[1777289117399,57.61,77825.28,0.11,-0.0121,1e-05,1.74699]
[1777289122433,57.61,77824.28,0.11,-0.01211,1e-05,1.7482]
[1777289128478,57.61,77827.31,0.11,-0.01208,1e-05,1.74453]
[1777289133509,57.61,77832.13,0.11,-0.01202,1e-05,1.73677]
[1777289139552,57.61,77832.63,0.11,-0.01202,1e-05,1.73617]
[1777289144587,57.61,77833.75,0.11,-0.01201,1e-05,1.73483]
[1777289149622,57.61,77847.18,0.11,-0.01188,1e-05,1.71897]
[1777289154657,57.62,77850.03,0.11,-0.01185,1e-05,1.71615]
[1777289161713,57.62,77855.76,0.11,-0.01181,1e-05,1.71057]
[1777289165734,57.62,77871.43,0.11,-0.01166,1e-05,1.6922]
[1777289170774,57.63,77870.3,0.11,-0.01168,1e-05,1.69409]
[1777289175804,57.63,77870.96,0.11,-0.01168,1e-05,1.69424]
[1777289180840,57.64,77870.17,0.11,-0.01169,1e-05,1.69609]
[1777289186377,57.65,77878.65,0.11,-0.01162,1e-05,1.68687]
[1777289191916,57.65,77881.61,0.11,-0.01159,1e-05,1.68282]
[1777289196951,57.66,77882.99,0.11,-0.01158,1e-05,1.68216]
[1777289202993,57.67,77886.42,0.11,-0.01156,1e-05,1.67929]
[1777289208029,57.68,77889.64,0.11,-0.01154,1e-05,1.67647]
[1777289213063,57.68,77889.96,0.11,-0.01154,1e-05,1.67707]
[1777289218099,57.69,77892.46,0.11,-0.01152,1e-05,1.67513]
[1777289223133,57.7,77889.99,0.11,-0.01156,1e-05,1.67896]
[1777289228168,57.7,77884.04,0.11,-0.01162,1e-05,1.68683]
[1777289233204,57.71,77884.7,0.11,-0.01162,1e-05,1.68693]
[1777289238240,57.71,77886.54,0.11,-0.01161,1e-05,1.68565]
[1777289243274,57.72,77892.43,0.11,-0.01156,1e-05,1.67965]
[1777289248309,57.73,77891.17,0.11,-0.01158,1e-05,1.68203]
[1777289253344,57.73,77890.25,0.11,-0.01158,1e-05,1.68209]
[1777289258380,57.74,77883.92,0.11,-0.01165,1e-05,1.69035]
[1777289260516,57.74,77882.53,0.11,-0.01166,1e-05,1.69215]
[1777289261399,57.74,77882.67,0.11,-0.01166,1e-05,1.6923]
[1777289266435,57.75,77882.64,0.11,-0.01167,1e-05,1.69314]
[1777289271470,57.75,77883.58,0.11,-0.01167,1e-05,1.69282]
[1777289276504,57.76,77884.62,0.11,-0.01167,1e-05,1.6924]
[1777289281540,57.76,77888.49,0.11,-0.01163,1e-05,1.68866]
[1777289286575,57.77,77888.35,0.11,-0.01164,1e-05,1.68965]
[1777289291610,57.77,77889.24,0.11,-0.01164,1e-05,1.68941]
[1777289297574,57.78,77889.35,0.11,-0.01165,1e-05,1.69026]
[1777289305710,57.79,77889.52,0.11,-0.01166,1e-05,1.69135]
[1777289311750,57.79,77889.51,0.11,-0.01165,1e-05,1.69041]
[1777289316786,57.8,77889.34,0.11,-0.01166,1e-05,1.6914]
[1777289321821,57.81,77889.53,0.11,-0.01166,1e-05,1.69197]
[1777289326856,57.81,77891.04,0.11,-0.01166,1e-05,1.69096]
[1777289331892,57.82,77892.33,0.11,-0.01165,1e-05,1.69038]
[1777289336925,57.82,77890.97,0.11,-0.01167,1e-05,1.69273]
[1777289341961,57.83,77891.76,0.11,-0.01167,1e-05,1.69255]
[1777289346996,57.83,77890.19,0.11,-0.01169,1e-05,1.69512]
[1777289352031,57.84,77887.64,0.11,-0.01172,1e-05,1.69881]
[1777289357066,57.84,77888.79,0.11,-0.01171,1e-05,1.69813]
[1777289362100,57.85,77888.68,0.11,-0.01172,1e-05,1.69893]
[1777289367135,57.85,77888.28,0.11,-0.01173,1e-05,1.70006]
[1777289372172,57.85,77888.8,0.11,-0.01172,1e-05,1.69818]
[1777289377206,57.86,77889.13,0.11,-0.01172,1e-05,1.69845]
[1777289382242,57.86,77888.87,0.11,-0.01173,1e-05,1.69941]
[1777289385261,57.87,77871.62,0.11,-0.01189,1e-05,1.72018]
[1777289390296,57.87,77865.61,0.11,-0.01196,1e-05,1.72784]
[1777289395332,57.87,77864.04,0.11,-0.01197,1e-05,1.73021]
[1777289400366,57.88,77864.58,0.11,-0.01197,1e-05,1.73006]
[1777289405403,57.88,77871.35,0.11,-0.01191,1e-05,1.72251]
[1777289410436,57.88,77865.22,0.11,-0.01198,1e-05,1.73038]
[1777289415471,57.89,77861.38,0.11,-0.01202,1e-05,1.73554]
[1777289420507,57.89,77862.12,0.11,-0.01202,1e-05,1.73524]
[1777289425544,57.9,77867.69,0.11,-0.01197,1e-05,1.72921]
[1777289430576,57.9,77872.48,0.11,-0.01192,1e-05,1.72413]
[1777289435612,57.9,77875.15,0.11,-0.01189,1e-05,1.71965]
[1777289441921,57.91,77876.79,0.11,-0.01188,1e-05,1.71808]
[1777289441951,57.91,77878.0,0.11,-0.01187,1e-05,1.71702]
[1777289445894,57.91,77879.44,0.11,-0.01186,1e-05,1.71581]
[1777289446633,57.91,77879.44,0.11,-0.01186,1e-05,1.71581]
[1777289448885,57.91,77880.41,0.11,-0.01185,1e-05,1.71504]
[1777289449713,57.92,77880.71,0.11,-0.01185,1e-05,1.71481]
[1777289454746,57.92,77883.74,0.11,-0.01183,1e-05,1.71184]
[1777289456693,57.92,77884.12,0.11,-0.01182,1e-05,1.71151]
[1777289456761,57.92,77884.56,0.11,-0.01182,1e-05,1.71111]
[1777289460684,57.92,77884.95,0.11,-0.01182,1e-05,1.7109]
[1777289460705,57.92,77885.11,0.11,-0.01182,1e-05,1.71096]
[1777289466577,57.93,77885.74,0.11,-0.01182,1e-05,1.71069]
[1777289474884,57.94,77886.73,0.11,-0.01182,1e-05,1.71071]
[1777289485034,57.94,77887.05,0.11,-0.01182,1e-05,1.71081]
[1777289485075,57.94,77887.56,0.11,-0.01182,1e-05,1.71103]
[1777289487995,57.94,77887.63,0.11,-0.01182,1e-05,1.71095]
[1777289488092,57.95,77887.76,0.11,-0.01182,1e-05,1.71115]
[1777289494042,57.95,77888.2,0.11,-0.01181,1e-05,1.70929]
[1777289495703,57.95,77888.2,0.11,-0.01181,1e-05,1.70929]
[1777289495731,57.95,77901.51,0.11,-0.01168,1e-05,1.69387]
[1777289501091,57.96,77892.02,0.11,-0.01178,1e-05,1.70588]
[1777289502527,57.96,77892.02,0.11,-0.01178,1e-05,1.70588]
[1777289502619,57.96,77890.31,0.11,-0.0118,1e-05,1.70802]
[1777289506913,57.96,77890.04,0.11,-0.01181,1e-05,1.70884]
[1777289507133,57.96,77890.28,0.11,-0.0118,1e-05,1.70868]
[1777289512167,57.97,77889.5,0.11,-0.01182,1e-05,1.71021]
[1777289513196,57.97,77889.5,0.11,-0.01182,1e-05,1.71021]
[1777289513297,57.97,77889.85,0.11,-0.01181,1e-05,1.70991]
[1777289519217,57.97,77890.08,0.11,-0.01182,1e-05,1.71036]
[1777289520985,57.97,77891.11,0.11,-0.01181,1e-05,1.70926]
[1777289521231,57.97,77890.86,0.11,-0.01181,1e-05,1.70968]
[1777289522870,57.97,77890.86,0.11,-0.01181,1e-05,1.70968]
[1777289523245,57.98,77891.45,0.11,-0.01181,1e-05,1.70923]
[1777289528280,57.98,77893.73,0.11,-0.01179,1e-05,1.70715]
[1777289530496,57.98,77894.55,0.11,-0.01178,1e-05,1.7063]
[1777289530506,57.98,77893.83,0.11,-0.01179,1e-05,1.70728]
[1777289532403,57.98,77893.83,0.11,-0.01179,1e-05,1.70741]
[1777289532501,57.98,77886.56,0.11,-0.01186,1e-05,1.71612]
[1777289538352,57.99,77886.42,0.11,-0.01187,1e-05,1.71695]
[1777289543387,57.99,77882.53,0.11,-0.01191,1e-05,1.72211]
[1777289548422,58.0,77878.17,0.11,-0.01196,1e-05,1.72784]
[1777289553457,58.0,77875.77,0.11,-0.01197,1e-05,1.7293]
[1777289558492,58.0,77872.22,0.11,-0.01201,1e-05,1.73408]
[1777289563526,58.01,77869.64,0.11,-0.01204,1e-05,1.7377]
[1777289569574,58.01,77867.66,0.11,-0.01207,1e-05,1.7407]
[1777289574609,58.01,77865.79,0.11,-0.01209,1e-05,1.74347]
[1777289579645,58.02,77863.8,0.11,-0.01211,1e-05,1.74633]
[1777289584679,58.02,77862.17,0.11,-0.01213,1e-05,1.74878]
[1777289589715,58.02,77860.15,0.11,-0.01215,1e-05,1.75168]
[1777289594751,58.03,77859.95,0.11,-0.01216,1e-05,1.75238]
[1777289599785,58.03,77854.79,0.11,-0.01221,1e-05,1.75901]
[1777289603291,58.03,77857.16,0.11,-0.01219,1e-05,1.75638]
[1777289603814,58.03,77857.4,0.11,-0.01219,1e-05,1.75616]
[1777289606536,58.03,77858.97,0.11,-0.01218,1e-05,1.75442]
[1777289606834,58.03,77859.88,0.11,-0.01217,1e-05,1.75339]
[1777289608849,58.03,77859.7,0.11,-0.01217,1e-05,1.75368]
[1777289608923,58.03,77853.24,0.11,-0.01224,1e-05,1.76154]
[1777289613196,58.04,77851.59,0.11,-0.01224,1e-05,1.76179]
[1777289613884,58.04,77851.38,0.11,-0.01224,1e-05,1.7621]
[1777289619926,58.04,77843.84,0.11,-0.01232,1e-05,1.7715]
[1777289624962,58.04,77839.68,0.11,-0.01236,1e-05,1.77673]
[1777289629998,58.04,77829.43,0.11,-0.01247,1e-05,1.78938]
[1777289635090,58.04,77826.51,0.11,-0.0125,1e-05,1.79298]
[1777289635117,58.04,77825.71,0.11,-0.0125,1e-05,1.79396]
[1777289641079,58.04,77825.43,0.11,-0.01251,1e-05,1.79431]
[1777289643128,58.04,77824.89,0.11,-0.01251,1e-05,1.79497]
[1777289643197,58.04,77825.06,0.11,-0.01251,1e-05,1.79476]
[1777289649135,58.04,77827.21,0.11,-0.01249,1e-05,1.79212]
[1777289654170,58.04,77827.35,0.11,-0.01249,1e-05,1.79194]
[1777289659205,58.04,77835.92,0.11,-0.0124,1e-05,1.78149]
[1777289664240,58.04,77837.92,0.11,-0.01238,1e-05,1.77912]
[1777289670980,58.04,77838.84,0.11,-0.01237,1e-05,1.77805]
[1777289671774,58.04,77839.34,0.11,-0.01237,1e-05,1.77746]
[1777289671819,58.04,77839.83,0.11,-0.01235,1e-05,1.77489]
[1777289673783,58.04,77840.05,0.11,-0.01235,1e-05,1.77462]
[1777289673885,58.04,77840.17,0.11,-0.01235,1e-05,1.77449]
[1777289675779,58.04,77840.17,0.11,-0.01235,1e-05,1.77449]
[1777289675881,58.04,77839.84,0.11,-0.01235,1e-05,1.77492]
[1777289681361,58.04,77841.37,0.11,-0.01234,1e-05,1.77312]
[1777289686396,58.04,77846.57,0.11,-0.01228,1e-05,1.7669]
[1777289691430,58.04,77845.91,0.11,-0.01229,1e-05,1.76779]
[1777289694005,58.04,77845.68,0.11,-0.01229,1e-05,1.76809]
[1777289694452,58.04,77843.23,0.11,-0.01232,1e-05,1.77109]
[1777289699487,58.04,77842.86,0.11,-0.01232,1e-05,1.7716]
[1777289702097,58.04,77842.64,0.11,-0.01233,1e-05,1.77188]
[1777289702507,58.04,77842.31,0.11,-0.01233,1e-05,1.77229]
[1777289703971,58.04,77842.31,0.11,-0.01233,1e-05,1.77229]
[1777289704064,58.04,77843.31,0.11,-0.01232,1e-05,1.77108]
[1777289706971,58.04,77837.44,0.11,-0.01238,1e-05,1.77824]
[1777289707002,58.04,77835.0,0.11,-0.0124,1e-05,1.78121]
[1777289709007,58.04,77834.73,0.11,-0.0124,1e-05,1.78153]
[1777289709829,58.04,77835.23,0.11,-0.0124,1e-05,1.78091]
[1777289718620,58.04,77842.82,0.11,-0.01232,1e-05,1.77167]
[1777289730608,58.04,77846.32,0.11,-0.01229,1e-05,1.76743]
[1777289735742,58.04,77846.34,0.11,-0.01228,1e-05,1.76543]
[1777289743798,58.04,77846.38,0.11,-0.01228,1e-05,1.76538]
[1777289750748,58.04,77846.57,0.11,-0.01227,1e-05,1.76515]
[1777289757896,58.04,77846.53,0.11,-0.01227,1e-05,1.7652]
[1777289763937,58.04,77846.29,0.11,-0.01228,1e-05,1.76549]
[1777289768972,58.04,77841.97,0.11,-0.01232,1e-05,1.77073]
[1777289774008,58.04,77839.44,0.11,-0.01234,1e-05,1.7738]
[1777289779043,58.04,77839.39,0.11,-0.01234,1e-05,1.77386]
[1777289784078,58.04,77840.24,0.11,-0.01234,1e-05,1.77283]
[1777289789113,58.04,77839.63,0.11,-0.01234,1e-05,1.77357]
[1777289794148,58.04,77839.18,0.11,-0.01233,1e-05,1.77214]
[1777289799183,58.04,77836.73,0.11,-0.01236,1e-05,1.77511]
[1777289804219,58.04,77835.1,0.11,-0.01237,1e-05,1.7771]
[1777289809254,58.04,77834.77,0.11,-0.01238,1e-05,1.7775]
[1777289814288,58.04,77833.56,0.11,-0.01239,1e-05,1.77898]
[1777289821342,58.04,77830.1,0.11,-0.01242,1e-05,1.7832]
[1777289824357,58.04,77810.84,0.11,-0.01262,1e-05,1.80685]
[1777289829393,58.04,77808.18,0.11,-0.01265,1e-05,1.81013]
[1777289834428,58.04,77798.15,0.11,-0.01275,1e-05,1.8225]
[1777289836620,58.04,77796.2,0.11,-0.01277,1e-05,1.82486]
[1777289836668,58.04,77797.29,0.11,-0.01275,1e-05,1.82343]
[1777289838013,58.04,77797.29,0.11,-0.01275,1e-05,1.82343]
[1777289838114,58.04,77799.4,0.11,-0.01273,1e-05,1.82074]
[1777289844497,58.04,77803.47,0.11,-0.01269,1e-05,1.81562]
[1777289849533,58.04,77804.64,0.11,-0.01268,1e-05,1.81417]
[1777289854568,58.04,77805.51,0.11,-0.01266,1e-05,1.81108]
[1777289859604,58.04,77802.89,0.11,-0.01268,1e-05,1.81433]
[1777289864656,58.04,77804.58,0.11,-0.01267,1e-05,1.81223]
[1777289869673,58.04,77805.64,0.11,-0.01265,1e-05,1.81092]
[1777289874711,58.04,77798.14,0.11,-0.01273,1e-05,1.82022]
[1777289879745,58.04,77793.72,0.11,-0.01278,1e-05,1.82572]
[1777289884780,58.04,77790.62,0.11,-0.01281,1e-05,1.82958]
[1777289889815,58.04,77792.57,0.11,-0.01279,1e-05,1.82715]
[1777289894850,58.04,77792.47,0.11,-0.01279,1e-05,1.82727]
[1777289899885,58.04,77793.58,0.11,-0.01278,1e-05,1.82589]
[1777289904920,58.04,77793.12,0.11,-0.01278,1e-05,1.82646]
[1777289910961,58.04,77791.82,0.11,-0.0128,1e-05,1.82808]
[1777289915998,58.04,77793.32,0.11,-0.01277,1e-05,1.82419]
[1777289921037,58.04,77801.59,0.11,-0.01268,1e-05,1.81393]
[1777289926069,58.04,77802.72,0.11,-0.01267,1e-05,1.81253]
[1777289931104,58.04,77803.38,0.11,-0.01266,1e-05,1.81171]
[1777289936139,58.04,77801.54,0.11,-0.01268,1e-05,1.81399]
[1777289941174,58.04,77801.67,0.11,-0.01268,1e-05,1.81383]
[1777289946210,58.04,77805.43,0.11,-0.01264,1e-05,1.80917]
[1777289951244,58.04,77804.14,0.11,-0.01266,1e-05,1.81077]
[1777289956278,58.04,77807.4,0.11,-0.01262,1e-05,1.80674]
[1777289961314,58.04,77810.04,0.11,-0.0126,1e-05,1.80348]
[1777289966349,58.04,77812.94,0.11,-0.01257,1e-05,1.79991]
[1777289972292,58.04,77806.34,0.11,-0.01262,1e-05,1.80604]
[1777289977426,58.04,77802.69,0.11,-0.01266,1e-05,1.81055]
[1777289982461,58.04,77803.48,0.11,-0.01265,1e-05,1.80957]
[1777289987496,58.04,77803.11,0.11,-0.01265,1e-05,1.81003]
[1777289992531,58.04,77804.2,0.11,-0.01264,1e-05,1.80868]
[1777289997567,58.04,77804.77,0.11,-0.01264,1e-05,1.80798]
[1777290002601,58.04,77804.0,0.11,-0.01264,1e-05,1.80893]
[1777290009649,58.04,77803.79,0.11,-0.01265,1e-05,1.80919]
[1777290015692,58.04,77804.15,0.11,-0.01264,1e-05,1.80875]
[1777290020729,58.04,77811.95,0.11,-0.01256,1e-05,1.79912]
[1777290025763,58.04,77816.2,0.11,-0.01252,1e-05,1.7939]
[1777290030800,58.04,77812.65,0.11,-0.01256,1e-05,1.79826]
[1777290035835,58.04,77810.54,0.11,-0.01256,1e-05,1.79886]
[1777290040877,58.04,77811.21,0.11,-0.01256,1e-05,1.79803]
[1777290048937,58.04,77815.67,0.11,-0.01251,1e-05,1.79255]
[1777290053963,58.04,77814.27,0.11,-0.01253,1e-05,1.79427]
[1777290058998,58.04,77812.9,0.11,-0.01254,1e-05,1.79595]
[1777290064035,58.04,77807.79,0.11,-0.01259,1e-05,1.80224]
[1777290069068,58.04,77808.72,0.11,-0.01258,1e-05,1.8011]
[1777290074103,58.04,77811.17,0.11,-0.01256,1e-05,1.79808]
[1777290079137,58.04,77814.3,0.11,-0.01253,1e-05,1.79423]
[1777290084173,58.04,77819.21,0.11,-0.01248,1e-05,1.78821]
[1777290089209,58.04,77820.32,0.11,-0.01247,1e-05,1.78685]
[1777290094245,58.04,77820.82,0.11,-0.01245,1e-05,1.78424]
[1777290100287,58.04,77821.07,0.11,-0.01245,1e-05,1.78394]
[1777290106329,58.04,77822.01,0.11,-0.01244,1e-05,1.78279]
[1777290111364,58.04,77822.43,0.11,-0.01243,1e-05,1.78228]
[1777290116400,58.04,77816.26,0.11,-0.01249,1e-05,1.78983]
[1777290121435,58.04,77813.24,0.11,-0.01252,1e-05,1.79353]
[1777290126469,58.04,77818.57,0.11,-0.01247,1e-05,1.787]
[1777290131505,58.04,77821.12,0.11,-0.01244,1e-05,1.78388]
[1777290136540,58.04,77821.32,0.11,-0.01244,1e-05,1.78363]
[1777290141575,58.04,77812.7,0.11,-0.01253,1e-05,1.7942]
[1777290148624,58.04,77811.17,0.11,-0.01254,1e-05,1.79608]
[1777290153660,58.04,77811.03,0.11,-0.01253,1e-05,1.79425]
[1777290159701,58.04,77810.11,0.11,-0.01254,1e-05,1.79538]
[1777290164737,58.04,77809.48,0.11,-0.01255,1e-05,1.79615]
[1777290169771,58.04,77805.5,0.11,-0.01259,1e-05,1.80105]
[1777290174806,58.04,77810.76,0.11,-0.01254,1e-05,1.79458]
[1777290179842,58.04,77812.5,0.11,-0.01252,1e-05,1.79244]
[1777290184875,58.04,77813.03,0.11,-0.01251,1e-05,1.79179]
[1777290189911,58.04,77812.12,0.11,-0.01252,1e-05,1.79291]
[1777290194946,58.04,77810.63,0.11,-0.01254,1e-05,1.79474]
[1777290200987,58.04,77810.09,0.11,-0.01254,1e-05,1.7954]
[1777290206024,58.04,77808.83,0.11,-0.01256,1e-05,1.79695]
[1777290211059,58.04,77809.0,0.11,-0.01254,1e-05,1.79474]
[1777290216093,58.04,77807.84,0.11,-0.01255,1e-05,1.79617]
[1777290221129,58.04,77807.26,0.11,-0.01256,1e-05,1.79688]
[1777290226164,58.04,77806.85,0.11,-0.01256,1e-05,1.79739]
[1777290231199,58.04,77806.59,0.11,-0.01256,1e-05,1.79771]
[1777290236243,58.04,77804.48,0.11,-0.01259,1e-05,1.80031]
[1777290241275,58.04,77804.16,0.11,-0.01259,1e-05,1.8007]
[1777290246310,58.04,77805.36,0.11,-0.01258,1e-05,1.79922]
[1777290251344,58.04,77805.57,0.11,-0.01257,1e-05,1.79896]
[1777290256380,58.04,77806.74,0.11,-0.01256,1e-05,1.79752]
[1777290261416,58.04,77805.08,0.11,-0.01258,1e-05,1.79957]
[1777290266450,58.04,77805.01,0.11,-0.01258,1e-05,1.79965]
[1777290271485,58.04,77804.97,0.11,-0.01257,1e-05,1.7977]
[1777290276520,58.04,77805.22,0.11,-0.01256,1e-05,1.79739]
[1777290281555,58.04,77805.88,0.11,-0.01256,1e-05,1.79658]
[1777290286590,58.04,77805.78,0.11,-0.01256,1e-05,1.7967]
[1777290291632,58.04,77805.27,0.11,-0.01256,1e-05,1.79733]
[1777290296668,58.04,77805.4,0.11,-0.01256,1e-05,1.79717]
[1777290301703,58.04,77805.33,0.11,-0.01256,1e-05,1.79725]
[1777290306737,58.04,77805.47,0.11,-0.01256,1e-05,1.79708]
[1777290312785,58.04,77806.21,0.11,-0.01255,1e-05,1.79617]
[1777290319830,58.04,77805.67,0.11,-0.01256,1e-05,1.79684]
[1777290330908,58.04,77806.03,0.11,-0.01256,1e-05,1.79639]
[1777290341985,58.04,77805.91,0.11,-0.01254,1e-05,1.79454]
[1777290352053,58.04,77805.78,0.11,-0.01255,1e-05,1.7947]
[1777290357091,58.04,77805.75,0.11,-0.01255,1e-05,1.79473]
[1777290364139,58.04,77805.56,0.11,-0.01255,1e-05,1.79497]
[1777290369175,58.04,77803.14,0.11,-0.01257,1e-05,1.79794]
[1777290374210,58.04,77803.49,0.11,-0.01257,1e-05,1.79751]
[1777290379245,58.04,77806.26,0.11,-0.01254,1e-05,1.79411]
[1777290384280,58.04,77806.38,0.11,-0.01254,1e-05,1.79396]
[1777290390323,58.04,77806.27,0.11,-0.01254,1e-05,1.79409]
[1777290396364,58.04,77806.19,0.11,-0.01253,1e-05,1.79219]
[1777290403412,58.04,77806.23,0.11,-0.01253,1e-05,1.79214]
[1777290410461,58.04,77806.1,0.11,-0.01253,1e-05,1.7923]
[1777290415496,58.04,77801.11,0.11,-0.01258,1e-05,1.79844]
[1777290420535,58.04,77801.97,0.11,-0.01257,1e-05,1.79738]
[1777290425568,58.04,77803.9,0.11,-0.01255,1e-05,1.795]
[1777290431611,58.04,77803.64,0.11,-0.01255,1e-05,1.79532]
[1777290436646,58.04,77804.53,0.11,-0.01254,1e-05,1.79423]
[1777290442688,58.04,77801.16,0.11,-0.01258,1e-05,1.79838]
[1777290447722,58.04,77802.52,0.11,-0.01257,1e-05,1.7967]
[1777290452758,58.04,77802.52,0.11,-0.01255,1e-05,1.7947]
[1777290457793,58.04,77803.45,0.11,-0.01254,1e-05,1.79355]
[1777290462828,58.04,77804.11,0.11,-0.01254,1e-05,1.79274]
[1777290467863,58.04,77802.71,0.11,-0.01255,1e-05,1.79446]
[1777290472897,58.04,77802.37,0.11,-0.01255,1e-05,1.79488]
[1777290477933,58.04,77802.25,0.11,-0.01255,1e-05,1.79503]
[1777290482967,58.04,77804.34,0.11,-0.01253,1e-05,1.79246]
[1777290488002,58.04,77804.49,0.11,-0.01253,1e-05,1.79228]
[1777290495056,58.04,77806.42,0.11,-0.01251,1e-05,1.78991]
[1777290503112,58.04,77807.63,0.11,-0.0125,1e-05,1.78842]
[1777290513181,58.04,77809.36,0.11,-0.01247,1e-05,1.7843]
[1777290521238,58.04,77809.73,0.11,-0.01247,1e-05,1.78385]
[1777290530301,58.04,77811.74,0.11,-0.01245,1e-05,1.78139]
[1777290536239,58.04,77811.61,0.11,-0.01245,1e-05,1.78155]
[1777290541378,58.04,77812.41,0.11,-0.01244,1e-05,1.78057]
[1777290546412,58.04,77810.69,0.11,-0.01246,1e-05,1.78267]
[1777290556483,58.04,77810.5,0.11,-0.01246,1e-05,1.78291]
[1777290562524,58.04,77811.1,0.11,-0.01245,1e-05,1.78217]
[1777290567561,58.04,77811.35,0.11,-0.01245,1e-05,1.78187]
[1777290572596,58.04,77811.11,0.11,-0.01244,1e-05,1.78016]
[1777290577631,58.04,77819.29,0.11,-0.01236,1e-05,1.77019]
[1777290582665,58.04,77817.34,0.11,-0.01238,1e-05,1.77256]
[1777290587700,58.04,77813.83,0.11,-0.01241,1e-05,1.77684]
[1777290592737,58.04,77813.2,0.11,-0.01242,1e-05,1.77761]
[1777290598778,58.04,77812.7,0.11,-0.01242,1e-05,1.77822]
[1777290603814,58.04,77811.03,0.11,-0.01244,1e-05,1.78026]
[1777290608851,58.04,77811.05,0.11,-0.01244,1e-05,1.78024]
[1777290613924,58.04,77811.32,0.11,-0.01244,1e-05,1.77991]
[1777290618964,58.04,77811.19,0.11,-0.01244,1e-05,1.78007]
[1777290623997,58.04,77799.61,0.11,-0.01255,1e-05,1.79427]
[1777290629034,58.04,77797.94,0.11,-0.01257,1e-05,1.79632]
[1777290634072,58.04,77797.41,0.11,-0.01256,1e-05,1.79497]
[1777290639106,58.04,77796.25,0.11,-0.01257,1e-05,1.7964]
[1777290644141,58.04,77795.53,0.11,-0.01258,1e-05,1.79728]
[1777290649177,58.04,77794.72,0.11,-0.01259,1e-05,1.79828]
[1777290654212,58.04,77789.43,0.11,-0.01264,1e-05,1.80481]
[1777290659247,58.04,77782.74,0.11,-0.01271,1e-05,1.8131]
[1777290664284,58.04,77783.96,0.11,-0.0127,1e-05,1.81159]
[1777290669318,58.04,77784.96,0.11,-0.01269,1e-05,1.81035]
[1777290674353,58.04,77789.93,0.11,-0.01264,1e-05,1.80419]
[1777290679387,58.04,77801.78,0.11,-0.01252,1e-05,1.7896]
[1777290684422,58.04,77802.9,0.11,-0.01251,1e-05,1.78822]
[1777290690465,58.04,77803.21,0.11,-0.0125,1e-05,1.78784]
[1777290695500,58.04,77804.72,0.11,-0.01248,1e-05,1.78399]
[1777290700535,58.04,77804.63,0.11,-0.01248,1e-05,1.7841]
[1777290707584,58.04,77804.43,0.11,-0.01248,1e-05,1.78434]
[1777290713626,58.04,77804.7,0.11,-0.01248,1e-05,1.78401]
[1777290718664,58.04,77802.83,0.11,-0.01249,1e-05,1.78631]
[1777290723696,58.04,77804.15,0.11,-0.01248,1e-05,1.78469]
[1777290728730,58.04,77805.13,0.11,-0.01247,1e-05,1.78349]
[1777290733766,58.04,77805.73,0.11,-0.01247,1e-05,1.78275]
[1777290738803,58.04,77806.04,0.11,-0.01246,1e-05,1.78237]
[1777290743835,58.04,77806.11,0.11,-0.01246,1e-05,1.78229]
[1777290747864,58.04,77819.15,0.11,-0.01233,1e-05,1.76638]
[1777290752899,58.04,77822.25,0.11,-0.01229,1e-05,1.76064]
[1777290757934,58.04,77818.85,0.11,-0.01232,1e-05,1.76476]
[1777290762969,58.04,77818.8,0.11,-0.01232,1e-05,1.76482]
[1777290771024,58.04,77823.14,0.11,-0.01228,1e-05,1.75956]
[1777290776060,58.04,77819.21,0.11,-0.01232,1e-05,1.76433]
[1777290781094,58.04,77819.59,0.11,-0.01231,1e-05,1.76386]
[1777290786130,58.04,77814.95,0.11,-0.01236,1e-05,1.7695]
[1777290792171,58.04,77814.11,0.11,-0.01237,1e-05,1.77053]
[1777290797212,58.04,77814.7,0.11,-0.01236,1e-05,1.76981]
[1777290802246,58.04,77815.86,0.11,-0.01235,1e-05,1.7684]
[1777290808165,58.04,77814.51,0.11,-0.01236,1e-05,1.77004]
[1777290813323,58.04,77813.63,0.11,-0.01236,1e-05,1.76912]
[1777290818358,58.04,77814.75,0.11,-0.01235,1e-05,1.76776]
[1777290820201,58.04,77814.75,0.11,-0.01235,1e-05,1.76776]
[1777290820372,58.04,77814.84,0.11,-0.01235,1e-05,1.76765]
[1777290825407,58.04,77814.37,0.11,-0.01235,1e-05,1.76822]
[1777290830442,58.04,77815.73,0.11,-0.01234,1e-05,1.76657]
[1777290835476,58.04,77816.45,0.11,-0.01233,1e-05,1.76569]
[1777290841531,58.04,77815.92,0.11,-0.01234,1e-05,1.76634]
[1777290847573,58.04,77826.9,0.11,-0.01223,1e-05,1.75303]
[1777290858522,58.04,77827.53,0.11,-0.01222,1e-05,1.75227]
[1777290868722,58.04,77828.54,0.11,-0.01221,1e-05,1.75105]
[1777290873757,58.04,77822.73,0.11,-0.01226,1e-05,1.75609]
[1777290878792,58.04,77822.26,0.11,-0.01226,1e-05,1.75666]
[1777290884834,58.04,77822.63,0.11,-0.01226,1e-05,1.75621]
[1777290889869,58.04,77822.93,0.11,-0.01225,1e-05,1.75585]
[1777290894904,58.04,77822.93,0.11,-0.01225,1e-05,1.75585]
[1777290899939,58.04,77823.81,0.11,-0.01224,1e-05,1.75479]
[1777290905981,58.04,77824.76,0.11,-0.01224,1e-05,1.75364]
[1777290911016,58.04,77826.61,0.11,-0.01222,1e-05,1.7514]
[1777290916051,58.04,77826.59,0.11,-0.01222,1e-05,1.75143]
[1777290921086,58.04,77826.14,0.11,-0.01222,1e-05,1.75197]
[1777290926121,58.04,77826.29,0.11,-0.01222,1e-05,1.75179]
[1777290931155,58.04,77825.69,0.11,-0.01221,1e-05,1.75054]
[1777290936191,58.04,77827.71,0.11,-0.01219,1e-05,1.7481]
[1777290941226,58.04,77827.91,0.11,-0.01219,1e-05,1.74786]
[1777290946260,58.04,77828.53,0.11,-0.01218,1e-05,1.74711]
[1777290951296,58.04,77829.22,0.11,-0.01218,1e-05,1.74628]
[1777290956331,58.04,77835.29,0.11,-0.01212,1e-05,1.73898]
[1777290962373,58.04,77833.68,0.11,-0.01213,1e-05,1.74091]
[1777290967408,58.04,77833.52,0.11,-0.01214,1e-05,1.74111]
[1777290972443,58.04,77833.25,0.11,-0.01214,1e-05,1.74143]
[1777290977477,58.04,77834.18,0.11,-0.01213,1e-05,1.74031]
[1777290982512,58.04,77835.18,0.11,-0.01212,1e-05,1.73911]
[1777290987548,58.04,77840.17,0.11,-0.01207,1e-05,1.73313]
[1777290992584,58.04,77840.28,0.11,-0.01206,1e-05,1.73103]
[1777290997622,58.04,77841.11,0.11,-0.01205,1e-05,1.73004]
[1777291002656,58.04,77839.83,0.11,-0.01206,1e-05,1.73157]
[1777291008699,58.04,77838.73,0.11,-0.01207,1e-05,1.73289]
[1777291013733,58.04,77837.74,0.11,-0.01208,1e-05,1.73408]
[1777291018769,58.04,77837.37,0.11,-0.01208,1e-05,1.73452]
[1777291023804,58.04,77841.88,0.11,-0.01204,1e-05,1.72912]
[1777291028839,58.04,77840.55,0.11,-0.01205,1e-05,1.73071]
[1777291033874,58.04,77837.59,0.11,-0.01208,1e-05,1.73425]
[1777291038909,58.04,77837.86,0.11,-0.01208,1e-05,1.73393]
[1777291043943,58.04,77839.28,0.11,-0.01207,1e-05,1.73223]
[1777291048979,58.04,77837.91,0.11,-0.01208,1e-05,1.73387]
[1777291054013,58.04,77835.96,0.11,-0.01209,1e-05,1.73424]
[1777291059048,58.04,77834.63,0.11,-0.0121,1e-05,1.73584]
[1777291064083,58.04,77835.36,0.11,-0.01209,1e-05,1.73496]
[1777291069119,58.04,77825.57,0.11,-0.01219,1e-05,1.74673]
[1777291074154,58.04,77826.82,0.11,-0.01218,1e-05,1.74522]
[1777291079189,58.04,77827.64,0.11,-0.01217,1e-05,1.74424]
[1777291084224,58.04,77828.32,0.11,-0.01216,1e-05,1.74342]
[1777291089260,58.04,77831.98,0.11,-0.01212,1e-05,1.73902]
[1777291094294,58.04,77832.91,0.11,-0.01212,1e-05,1.7379]
[1777291099330,58.04,77841.45,0.11,-0.01203,1e-05,1.72767]
[1777291106379,58.04,77845.67,0.11,-0.01199,1e-05,1.72264]
[1777291111414,58.04,77844.46,0.11,-0.01199,1e-05,1.72212]
[1777291116450,58.04,77842.51,0.11,-0.01201,1e-05,1.72445]
[1777291121486,58.04,77842.75,0.11,-0.01201,1e-05,1.72416]
[1777291126522,58.04,77846.85,0.11,-0.01197,1e-05,1.71928]
[1777291131556,58.04,77851.27,0.11,-0.01192,1e-05,1.71402]
[1777291136590,58.04,77854.5,0.11,-0.01189,1e-05,1.71019]
[1777291141626,58.04,77853.68,0.11,-0.0119,1e-05,1.71116]
[1777291146660,58.04,77857.67,0.11,-0.01186,1e-05,1.70644]
[1777291151695,58.04,77858.74,0.11,-0.01185,1e-05,1.70517]
[1777291156731,58.04,77868.33,0.11,-0.01176,1e-05,1.69387]
[1777291161767,58.04,77867.55,0.11,-0.01177,1e-05,1.69478]
[1777291166802,58.04,77867.12,0.11,-0.01177,1e-05,1.69529]
[1777291171837,58.04,77866.26,0.11,-0.01177,1e-05,1.69437]
[1777291176874,58.04,77854.58,0.11,-0.01188,1e-05,1.70815]
[1777291181908,58.04,77850.5,0.11,-0.01192,1e-05,1.71299]
[1777291186943,58.04,77846.64,0.11,-0.01195,1e-05,1.71757]
[1777291193992,58.04,77844.6,0.11,-0.01197,1e-05,1.72]
[1777291199026,58.04,77841.47,0.11,-0.01201,1e-05,1.72373]
[1777291204061,58.04,77835.62,0.11,-0.01206,1e-05,1.73072]
[1777291212117,58.04,77845.87,0.11,-0.01196,1e-05,1.71849]
[1777291222187,58.04,77849.26,0.11,-0.01193,1e-05,1.71446]
[1777291227224,58.04,77848.73,0.11,-0.01193,1e-05,1.71509]
[1777291232258,58.04,77847.48,0.11,-0.01193,1e-05,1.71462]
[1777291237293,58.04,77830.73,0.11,-0.0121,1e-05,1.73461]
[1777291242328,58.04,77823.56,0.11,-0.01217,1e-05,1.74323]
[1777291247363,58.04,77823.49,0.11,-0.01217,1e-05,1.74331]
[1777291252397,58.04,77820.14,0.11,-0.0122,1e-05,1.74735]
[1777291257433,58.04,77817.34,0.11,-0.01223,1e-05,1.75073]
[1777291262470,58.04,77814.22,0.11,-0.01226,1e-05,1.7545]
[1777291266408,58.04,77816.92,0.11,-0.01223,1e-05,1.75124]
[1777291266496,58.04,77817.55,0.11,-0.01223,1e-05,1.75048]
[1777291267821,58.04,77816.98,0.11,-0.01223,1e-05,1.75116]
[1777291268510,58.04,77814.07,0.11,-0.01226,1e-05,1.75468]
[1777291273545,58.04,77812.66,0.11,-0.01228,1e-05,1.75639]
[1777291278579,58.04,77813.96,0.11,-0.01226,1e-05,1.75482]
[1777291283615,58.04,77811.73,0.11,-0.01229,1e-05,1.75752]
[1777291288650,58.04,77808.5,0.11,-0.01232,1e-05,1.76144]
[1777291293685,58.04,77806.07,0.11,-0.01233,1e-05,1.7624]
[1777291298721,58.04,77802.89,0.11,-0.01236,1e-05,1.76627]
[1777291303755,58.04,77802.16,0.11,-0.01237,1e-05,1.76716]
[1777291308790,58.04,77800.15,0.11,-0.01239,1e-05,1.7696]
[1777291313825,58.04,77787.04,0.11,-0.01252,1e-05,1.78564]
[1777291318859,58.04,77783.76,0.11,-0.01255,1e-05,1.78968]
[1777291323894,58.04,77780.58,0.11,-0.01259,1e-05,1.79359]
[1777291328931,58.04,77779.93,0.11,-0.01259,1e-05,1.79439]
[1777291333967,58.04,77783.36,0.11,-0.01256,1e-05,1.79017]
[1777291339005,58.04,77784.12,0.11,-0.01255,1e-05,1.78923]
[1777291344039,58.04,77789.89,0.11,-0.01249,1e-05,1.78215]
[1777291349072,58.04,77793.2,0.11,-0.01246,1e-05,1.77809]
[1777291354110,58.04,77792.94,0.11,-0.01245,1e-05,1.77641]
[1777291359159,58.04,77785.96,0.11,-0.01252,1e-05,1.78496]
[1777291364195,58.04,77776.82,0.11,-0.01261,1e-05,1.79621]
[1777291369230,58.04,77785.72,0.11,-0.01252,1e-05,1.78526]
[1777291374270,58.04,77763.36,0.11,-0.01275,1e-05,1.81289]
[1777291379304,58.04,77758.57,0.11,-0.0128,1e-05,1.81885]
[1777291384339,58.04,77754.38,0.11,-0.01284,1e-05,1.82408]
[1777291389374,58.04,77753.99,0.11,-0.01284,1e-05,1.82457]
[1777291394408,58.04,77749.37,0.11,-0.01289,1e-05,1.83035]
[1777291399448,58.04,77744.77,0.11,-0.01294,1e-05,1.83612]
[1777291404483,58.04,77742.59,0.11,-0.01296,1e-05,1.83886]
[1777291409518,58.04,77741.26,0.11,-0.01298,1e-05,1.84054]
[1777291414554,58.04,77739.63,0.11,-0.01298,1e-05,1.84054]
[1777291422609,58.04,77741.35,0.11,-0.01296,1e-05,1.83838]
[1777291427647,58.04,77745.58,0.11,-0.01292,1e-05,1.83306]
[1777291432679,58.04,77748.96,0.11,-0.01288,1e-05,1.82882]
[1777291437714,58.04,77751.4,0.11,-0.01286,1e-05,1.82577]
[1777291442749,58.04,77755.04,0.11,-0.01282,1e-05,1.82122]
[1777291447784,58.04,77756.36,0.11,-0.01281,1e-05,1.81958]
[1777291452821,58.04,77753.07,0.11,-0.01284,1e-05,1.82368]
[1777291457854,58.04,77749.86,0.11,-0.01287,1e-05,1.8277]
[1777291462888,58.04,77744.78,0.11,-0.01293,1e-05,1.83407]
[1777291467924,58.04,77740.18,0.11,-0.01297,1e-05,1.83985]
[1777291472959,58.04,77738.41,0.11,-0.01298,1e-05,1.84003]
[1777291477995,58.04,77735.73,0.11,-0.01301,1e-05,1.8434]
[1777291483030,58.04,77734.7,0.11,-0.01302,1e-05,1.8447]
[1777291488064,58.04,77740.31,0.11,-0.01296,1e-05,1.83764]
[1777291493101,58.04,77736.05,0.11,-0.013,1e-05,1.843]
[1777291498136,58.04,77737.77,0.11,-0.01299,1e-05,1.84083]
[1777291503172,58.04,77737.58,0.11,-0.01299,1e-05,1.84107]
[1777291508206,58.04,77736.51,0.11,-0.013,1e-05,1.84242]
[1777291513241,58.04,77739.72,0.11,-0.01297,1e-05,1.83838]
[1777291518277,58.04,77739.15,0.11,-0.01297,1e-05,1.8391]
[1777291523311,58.04,77738.38,0.11,-0.01298,1e-05,1.84007]
[1777291528347,58.04,77738.35,0.11,-0.01298,1e-05,1.8401]
[1777291533382,58.04,77740.33,0.11,-0.01295,1e-05,1.83557]
[1777291538417,58.04,77742.29,0.11,-0.01292,1e-05,1.8331]
[1777291543454,58.04,77748.37,0.11,-0.01286,1e-05,1.82548]
[1777291548491,58.04,77750.38,0.11,-0.01284,1e-05,1.82297]
[1777291553524,58.04,77752.98,0.11,-0.01281,1e-05,1.81973]
[1777291558559,58.04,77753.31,0.11,-0.01281,1e-05,1.81931]
[1777291563597,58.04,77756.31,0.11,-0.01278,1e-05,1.81557]
[1777291568631,58.04,77756.79,0.11,-0.01277,1e-05,1.81498]
[1777291573667,58.04,77753.82,0.11,-0.01281,1e-05,1.81868]
[1777291578701,58.04,77751.98,0.11,-0.01282,1e-05,1.82097]
[1777291583736,58.04,77750.64,0.11,-0.01284,1e-05,1.82265]
[1777291588771,58.04,77749.22,0.11,-0.01285,1e-05,1.82442]
[1777291593835,58.04,77751.18,0.11,-0.01282,1e-05,1.81994]
[1777291598842,58.04,77753.71,0.11,-0.01279,1e-05,1.81678]
[1777291603879,58.04,77754.76,0.11,-0.01278,1e-05,1.81547]
[1777291608913,58.04,77756.7,0.11,-0.01276,1e-05,1.81306]
[1777291613949,58.04,77758.63,0.11,-0.01274,1e-05,1.81066]
[1777291615963,58.04,77773.12,0.11,-0.01259,1e-05,1.79272]
[1777291620997,58.04,77775.39,0.11,-0.01257,1e-05,1.78992]
[1777291626033,58.04,77773.92,0.11,-0.01259,1e-05,1.79173]
[1777291631067,58.04,77775.26,0.11,-0.01257,1e-05,1.79008]
[1777291636102,58.04,77774.64,0.11,-0.01258,1e-05,1.79085]
[1777291641137,58.04,77776.51,0.11,-0.01256,1e-05,1.78854]
[1777291647097,58.04,77777.64,0.11,-0.01255,1e-05,1.78715]
[1777291652215,58.04,77778.12,0.11,-0.01253,1e-05,1.78455]
[1777291657249,58.04,77776.15,0.11,-0.01255,1e-05,1.78697]
[1777291662285,58.04,77776.76,0.11,-0.01254,1e-05,1.78622]
[1777291669335,58.04,77778.38,0.11,-0.01253,1e-05,1.78423]
[1777291670512,58.04,77778.38,0.11,-0.01253,1e-05,1.78423]
[1777291670593,58.04,77777.55,0.11,-0.01253,1e-05,1.78525]
[1777291675354,58.04,77775.61,0.11,-0.01255,1e-05,1.78764]
[1777291675423,58.04,77775.25,0.11,-0.01256,1e-05,1.78808]
[1777291681421,58.04,77773.36,0.11,-0.01258,1e-05,1.79041]
[1777291686456,58.04,77774.93,0.11,-0.01256,1e-05,1.78847]
[1777291695520,58.04,77777.25,0.11,-0.01254,1e-05,1.78562]
[1777291700553,58.04,77782.11,0.11,-0.01249,1e-05,1.77966]
[1777291705588,58.04,77783.43,0.11,-0.01248,1e-05,1.77804]
[1777291710623,58.04,77786.46,0.11,-0.01244,1e-05,1.77433]
[1777291715663,58.04,77782.73,0.11,-0.01247,1e-05,1.77689]
[1777291720694,58.04,77789.76,0.11,-0.0124,1e-05,1.7683]
[1777291725730,58.04,77791.69,0.11,-0.01238,1e-05,1.76595]
[1777291730765,58.04,77796.38,0.11,-0.01233,1e-05,1.76024]
[1777291735801,58.04,77795.17,0.11,-0.01234,1e-05,1.76171]
[1777291740836,58.04,77791.76,0.11,-0.01238,1e-05,1.76586]
[1777291745870,58.04,77790.61,0.11,-0.01239,1e-05,1.76726]
[1777291750907,58.04,77788.22,0.11,-0.01241,1e-05,1.77018]
[1777291752919,58.04,77770.62,0.11,-0.01259,1e-05,1.79177]
[1777291757955,58.04,77769.08,0.11,-0.01261,1e-05,1.79367]
[1777291762989,58.04,77768.61,0.11,-0.01261,1e-05,1.79425]
[1777291768024,58.04,77768.06,0.11,-0.01262,1e-05,1.79493]
[1777291773059,58.04,77770.27,0.11,-0.01258,1e-05,1.79019]
[1777291778095,58.04,77771.62,0.11,-0.01257,1e-05,1.78852]
[1777291783132,58.04,77772.99,0.11,-0.01255,1e-05,1.78684]
[1777291788166,58.04,77774.61,0.11,-0.01254,1e-05,1.78484]
[1777291793202,58.04,77777.3,0.11,-0.01251,1e-05,1.78154]
[1777291798237,58.04,77785.98,0.11,-0.01242,1e-05,1.77091]
[1777291803271,58.04,77787.05,0.11,-0.01241,1e-05,1.76961]
[1777291808307,58.04,77785.06,0.11,-0.01243,1e-05,1.77204]
[1777291813343,58.04,77786.28,0.11,-0.01242,1e-05,1.77055]
[1777291818377,58.04,77796.62,0.11,-0.01232,1e-05,1.75796]
[1777291823412,58.04,77798.95,0.11,-0.01229,1e-05,1.75513]
[1777291828466,58.04,77804.07,0.11,-0.01224,1e-05,1.74893]
[1777291833486,58.04,77811.9,0.11,-0.01215,1e-05,1.73751]
[1777291838520,58.04,77817.13,0.11,-0.0121,1e-05,1.73122]
[1777291843556,58.04,77819.62,0.11,-0.01207,1e-05,1.72824]
[1777291848593,58.04,77818.66,0.11,-0.01208,1e-05,1.72939]
[1777291853630,58.04,77817.95,0.11,-0.01209,1e-05,1.73024]
[1777291858664,58.04,77811.63,0.11,-0.01215,1e-05,1.73783]
[1777291863698,58.04,77815.75,0.11,-0.01211,1e-05,1.73288]
[1777291868736,58.04,77817.35,0.11,-0.0121,1e-05,1.73096]
[1777291873769,58.04,77824.08,0.11,-0.01203,1e-05,1.7229]
[1777291878808,58.04,77831.72,0.11,-0.01196,1e-05,1.7138]
[1777291879816,58.04,77855.55,0.11,-0.01173,1e-05,1.68564]
[1777291884851,58.04,77847.33,0.11,-0.0118,1e-05,1.69531]
[1777291890895,58.04,77852.75,0.11,-0.01175,1e-05,1.68893]
[1777291895928,58.04,77854.73,0.11,-0.01172,1e-05,1.68467]
[1777291898949,58.04,77870.08,0.11,-0.01157,1e-05,1.66674]
[1777291903984,58.04,77875.81,0.11,-0.01152,1e-05,1.66009]
[1777291909019,58.04,77872.27,0.11,-0.01155,1e-05,1.66419]
[1777291914059,58.04,77874.58,0.11,-0.01153,1e-05,1.66151]
[1777291919089,58.04,77875.93,0.11,-0.01152,1e-05,1.65995]
[1777291924123,58.04,77876.83,0.11,-0.01151,1e-05,1.6589]
[1777291930166,58.04,77876.24,0.11,-0.01152,1e-05,1.65959]
[1777291936208,58.04,77876.29,0.11,-0.01152,1e-05,1.65953]
[1777291941243,58.04,77868.49,0.11,-0.01159,1e-05,1.66859]
[1777291946278,58.04,77868.26,0.11,-0.01159,1e-05,1.66886]
[1777291951328,58.04,77866.37,0.11,-0.0116,1e-05,1.66913]
[1777291951699,58.04,77866.37,0.11,-0.0116,1e-05,1.66913]
[1777291952320,58.04,77862.81,0.11,-0.01163,1e-05,1.67328]
[1777291957355,58.04,77857.35,0.11,-0.01168,1e-05,1.67966]
[1777291962390,58.04,77859.19,0.11,-0.01166,1e-05,1.67751]
[1777291967424,58.04,77859.13,0.11,-0.01167,1e-05,1.67758]
[1777291972462,58.04,77856.35,0.11,-0.01169,1e-05,1.68083]
[1777291977494,58.04,77848.45,0.11,-0.01177,1e-05,1.69011]
[1777291982529,58.04,77847.73,0.11,-0.01177,1e-05,1.69095]
[1777291987565,58.04,77847.49,0.11,-0.01178,1e-05,1.69124]
[1777291992600,58.04,77847.24,0.11,-0.01178,1e-05,1.69153]
[1777291997071,58.04,77850.21,0.11,-0.01175,1e-05,1.68804]
[1777291997092,58.04,77851.13,0.11,-0.01174,1e-05,1.68696]
[1777292002671,58.04,77849.71,0.11,-0.01176,1e-05,1.68862]
[1777292007707,58.04,77849.24,0.11,-0.01176,1e-05,1.68918]
[1777292012742,58.04,77846.09,0.11,-0.01178,1e-05,1.69094]
[1777292017777,58.04,77845.7,0.11,-0.01178,1e-05,1.6914]
[1777292022812,58.04,77840.79,0.11,-0.01183,1e-05,1.69719]
[1777292027847,58.04,77840.06,0.11,-0.01184,1e-05,1.69805]
[1777292032883,58.04,77839.62,0.11,-0.01184,1e-05,1.69857]
[1777292037917,58.04,77839.44,0.11,-0.01184,1e-05,1.69878]
[1777292042953,58.04,77828.11,0.11,-0.01195,1e-05,1.71221]
[1777292047989,58.04,77830.38,0.11,-0.01193,1e-05,1.70952]
[1777292053024,58.04,77832.7,0.11,-0.01191,1e-05,1.70676]
[1777292058059,58.04,77834.58,0.11,-0.01189,1e-05,1.70453]
[1777292063094,58.04,77835.58,0.11,-0.01188,1e-05,1.70335]
[1777292068128,58.04,77829.67,0.11,-0.01194,1e-05,1.71036]
[1777292073164,58.04,77831.25,0.11,-0.01191,1e-05,1.70653]
[1777292078200,58.04,77836.99,0.11,-0.01185,1e-05,1.69973]
[1777292083234,58.04,77839.17,0.11,-0.01183,1e-05,1.69715]
[1777292088268,58.04,77842.19,0.11,-0.0118,1e-05,1.69359]
[1777292093304,58.04,77840.99,0.11,-0.01181,1e-05,1.69501]
[1777292098338,58.04,77840.41,0.11,-0.01182,1e-05,1.69569]
[1777292103373,58.04,77841.43,0.11,-0.01181,1e-05,1.69449]
[1777292108409,58.04,77840.29,0.11,-0.01182,1e-05,1.69583]
[1777292113445,58.04,77839.49,0.11,-0.01183,1e-05,1.69678]
[1777292118479,58.04,77848.56,0.11,-0.01174,1e-05,1.6861]
[1777292123515,58.04,77847.85,0.11,-0.01175,1e-05,1.68693]
[1777292128550,58.04,77840.05,0.11,-0.01182,1e-05,1.69612]
[1777292133586,58.04,77837.4,0.11,-0.01184,1e-05,1.6973]
[1777292138621,58.04,77835.48,0.11,-0.01185,1e-05,1.69957]
[1777292143657,58.04,77834.95,0.11,-0.01186,1e-05,1.70019]
[1777292148690,58.04,77832.91,0.11,-0.01188,1e-05,1.70261]
[1777292153727,58.04,77837.52,0.11,-0.01183,1e-05,1.69715]
[1777292158762,58.04,77840.73,0.11,-0.0118,1e-05,1.69337]
[1777292163797,58.04,77842.51,0.11,-0.01179,1e-05,1.69127]
[1777292168833,58.04,77847.97,0.11,-0.01173,1e-05,1.68485]
[1777292173868,58.04,77851.01,0.11,-0.0117,1e-05,1.68128]
[1777292177897,58.04,77865.39,0.11,-0.01157,1e-05,1.6645]
[1777292182932,58.04,77867.96,0.11,-0.01154,1e-05,1.66151]
[1777292187967,58.04,77867.05,0.11,-0.01155,1e-05,1.66257]
[1777292193007,58.04,77865.48,0.11,-0.01155,1e-05,1.66247]
[1777292198037,58.04,77864.04,0.11,-0.01157,1e-05,1.66414]
[1777292203071,58.04,77864.76,0.11,-0.01156,1e-05,1.66331]
[1777292208108,58.04,77864.34,0.11,-0.01156,1e-05,1.66379]
[1777292213145,58.04,77864.17,0.11,-0.01157,1e-05,1.66399]
[1777292218182,58.04,77862.73,0.11,-0.01158,1e-05,1.66567]
[1777292223217,58.04,77856.7,0.11,-0.01164,1e-05,1.67269]
[1777292228252,58.04,77855.62,0.11,-0.01165,1e-05,1.67395]
[1777292233286,58.04,77852.92,0.11,-0.01167,1e-05,1.67711]
[1777292238321,58.04,77851.37,0.11,-0.01169,1e-05,1.67893]
[1777292243356,58.04,77849.83,0.11,-0.0117,1e-05,1.68073]
[1777292248392,58.04,77849.56,0.11,-0.01171,1e-05,1.68105]
[1777292253428,58.04,77849.68,0.11,-0.01169,1e-05,1.67897]
[1777292258462,58.04,77848.83,0.11,-0.0117,1e-05,1.67996]
[1777292263497,58.04,77860.55,0.11,-0.01159,1e-05,1.66628]
[1777292268532,58.04,77857.89,0.11,-0.01161,1e-05,1.66938]
[1777292273567,58.04,77857.68,0.11,-0.01161,1e-05,1.66962]
[1777292278602,58.04,77858.38,0.11,-0.01161,1e-05,1.6688]
[1777292283637,58.04,77855.82,0.11,-0.01163,1e-05,1.67179]
[1777292288671,58.04,77859.73,0.11,-0.0116,1e-05,1.66723]
[1777292293706,58.04,77860.88,0.11,-0.01158,1e-05,1.66589]
[1777292298742,58.04,77861.35,0.11,-0.01158,1e-05,1.66535]
[1777292303777,58.04,77862.09,0.11,-0.01157,1e-05,1.66449]
[1777292308812,58.04,77860.85,0.11,-0.01158,1e-05,1.66593]
[1777292313847,58.04,77859.3,0.11,-0.01159,1e-05,1.66581]
[1777292318886,58.04,77859.08,0.11,-0.01159,1e-05,1.66606]
[1777292323918,58.04,77859.74,0.11,-0.01158,1e-05,1.66529]
[1777292328952,58.04,77861.22,0.11,-0.01157,1e-05,1.66357]
[1777292333988,58.04,77863.13,0.11,-0.01155,1e-05,1.66135]
[1777292339023,58.04,77863.19,0.11,-0.01155,1e-05,1.66128]
[1777292344059,58.04,77862.76,0.11,-0.01155,1e-05,1.66178]
[1777292349094,58.04,77861.79,0.11,-0.01156,1e-05,1.66291]
[1777292354128,58.04,77862.45,0.11,-0.01156,1e-05,1.66214]
[1777292359164,58.04,77862.63,0.11,-0.01155,1e-05,1.66193]
[1777292364199,58.04,77862.68,0.11,-0.01155,1e-05,1.66188]
[1777292369234,58.04,77862.7,0.11,-0.01155,1e-05,1.66185]
[1777292374272,58.04,77847.2,0.11,-0.01169,1e-05,1.678]
[1777292379307,58.04,77839.21,0.11,-0.01177,1e-05,1.68738]
[1777292384341,58.04,77837.68,0.11,-0.01178,1e-05,1.68918]
[1777292389377,58.04,77839.5,0.11,-0.01176,1e-05,1.68704]
[1777292394413,58.04,77839.18,0.11,-0.01177,1e-05,1.68741]
[1777292399447,58.04,77840.35,0.11,-0.01175,1e-05,1.68604]
[1777292404482,58.04,77847.31,0.11,-0.01169,1e-05,1.67787]
[1777292409517,58.04,77845.99,0.11,-0.0117,1e-05,1.67942]
[1777292414552,58.04,77839.51,0.11,-0.01176,1e-05,1.68703]
[1777292419586,58.04,77837.09,0.11,-0.01179,1e-05,1.68987]
[1777292424623,58.04,77835.8,0.11,-0.0118,1e-05,1.69139]
[1777292429656,58.04,77841.68,0.11,-0.01174,1e-05,1.68447]
[1777292434695,58.04,77847.5,0.11,-0.01167,1e-05,1.67571]
[1777292439727,58.04,77847.45,0.11,-0.01167,1e-05,1.67577]
[1777292444762,58.04,77845.41,0.11,-0.01169,1e-05,1.67816]
[1777292449797,58.04,77844.47,0.11,-0.0117,1e-05,1.67926]
[1777292454831,58.04,77845.46,0.11,-0.01169,1e-05,1.6781]
[1777292459867,58.04,77848.24,0.11,-0.01167,1e-05,1.67485]
[1777292464554,58.04,77849.12,0.11,-0.01166,1e-05,1.67382]
[1777292464904,58.04,77849.44,0.11,-0.01165,1e-05,1.67344]
[1777292469939,58.04,77849.5,0.11,-0.01165,1e-05,1.67337]
[1777292475008,58.04,77852.88,0.11,-0.01162,1e-05,1.66943]
[1777292480042,58.04,77855.47,0.11,-0.0116,1e-05,1.66641]
[1777292485078,58.04,77854.35,0.11,-0.01161,1e-05,1.66772]
[1777292491120,58.04,77853.76,0.11,-0.0116,1e-05,1.66647]
[1777292496154,58.04,77853.39,0.11,-0.0116,1e-05,1.6669]
[1777292501190,58.04,77852.63,0.11,-0.01161,1e-05,1.66779]
[1777292506225,58.04,77852.86,0.11,-0.01161,1e-05,1.66752]
[1777292511260,58.04,77852.58,0.11,-0.01161,1e-05,1.66785]
[1777292516294,58.04,77848.8,0.11,-0.01165,1e-05,1.67226]
[1777292521330,58.04,77840.03,0.11,-0.01173,1e-05,1.68253]
[1777292526364,58.04,77837.95,0.11,-0.01175,1e-05,1.68497]
[1777292530388,58.04,77836.26,0.11,-0.01177,1e-05,1.68696]
[1777292530474,58.04,77835.72,0.11,-0.01177,1e-05,1.6876]
[1777292536434,58.04,77828.62,0.11,-0.01184,1e-05,1.69597]
[1777292541469,58.04,77827.19,0.11,-0.01186,1e-05,1.69766]
[1777292546504,58.04,77827.89,0.11,-0.01185,1e-05,1.69683]
[1777292551540,58.04,77825.62,0.11,-0.01186,1e-05,1.69756]
[1777292556575,58.04,77825.57,0.11,-0.01186,1e-05,1.69762]
[1777292561609,58.04,77826.64,0.11,-0.01185,1e-05,1.69636]
[1777292566644,58.04,77823.69,0.11,-0.01188,1e-05,1.69985]
[1777292571682,58.04,77824.64,0.11,-0.01187,1e-05,1.69872]
[1777292576714,58.04,77825.19,0.11,-0.01186,1e-05,1.69807]
[1777292581750,58.04,77826.29,0.11,-0.01185,1e-05,1.69677]
[1777292586784,58.04,77826.46,0.11,-0.01185,1e-05,1.69657]
[1777292591820,58.04,77827.0,0.11,-0.01184,1e-05,1.69593]
[1777292597862,58.04,77828.52,0.11,-0.01183,1e-05,1.69414]
[1777292603811,58.04,77828.36,0.11,-0.01183,1e-05,1.69432]
[1777292608939,58.04,77826.31,0.11,-0.01185,1e-05,1.69675]
[1777292613975,58.04,77825.59,0.11,-0.01184,1e-05,1.69564]
[1777292619012,58.04,77813.67,0.11,-0.01196,1e-05,1.70978]
[1777292624052,58.04,77809.03,0.11,-0.01201,1e-05,1.71531]
[1777292629085,58.04,77806.29,0.11,-0.01203,1e-05,1.71858]
[1777292633114,58.04,77792.01,0.11,-0.01217,1e-05,1.73571]
[1777292638148,58.04,77785.02,0.11,-0.01224,1e-05,1.74415]
[1777292644097,58.04,77782.62,0.11,-0.01227,1e-05,1.74705]
[1777292649226,58.04,77781.48,0.11,-0.01228,1e-05,1.74843]
[1777292655267,58.04,77779.77,0.11,-0.0123,1e-05,1.75051]
[1777292660304,58.04,77779.24,0.11,-0.0123,1e-05,1.75115]
[1777292665339,58.04,77772.79,0.11,-0.01237,1e-05,1.75899]
[1777292670373,58.04,77770.8,0.11,-0.01239,1e-05,1.76141]
[1777292675408,58.04,77771.53,0.11,-0.01237,1e-05,1.75852]
[1777292680444,58.04,77769.56,0.11,-0.01239,1e-05,1.76092]
[1777292685478,58.04,77773.36,0.11,-0.01235,1e-05,1.7563]
[1777292690513,58.04,77773.6,0.11,-0.01234,1e-05,1.756]
[1777292695549,58.04,77774.46,0.11,-0.01234,1e-05,1.75496]
[1777292702603,58.04,77774.69,0.11,-0.01233,1e-05,1.75468]
[1777292708644,58.04,77783.47,0.11,-0.01225,1e-05,1.74403]
[1777292713680,58.04,77781.08,0.11,-0.01227,1e-05,1.74693]
[1777292718714,58.04,77795.65,0.11,-0.01212,1e-05,1.72935]
[1777292722743,58.04,77781.04,0.11,-0.01227,1e-05,1.74697]
[1777292729791,58.04,77776.16,0.11,-0.01232,1e-05,1.75289]
[1777292734826,58.04,77772.01,0.11,-0.01235,1e-05,1.75594]
[1777292739860,58.04,77769.56,0.11,-0.01237,1e-05,1.75892]
[1777292744895,58.04,77769.66,0.11,-0.01237,1e-05,1.7588]
[1777292749931,58.04,77773.9,0.11,-0.01233,1e-05,1.75364]
[1777292754967,58.04,77775.75,0.11,-0.01231,1e-05,1.75139]
[1777292760003,58.04,77779.05,0.11,-0.01228,1e-05,1.74739]
[1777292765037,58.04,77777.55,0.11,-0.01229,1e-05,1.74921]
[1777292770072,58.04,77762.76,0.11,-0.01244,1e-05,1.76722]
[1777292775107,58.04,77762.14,0.11,-0.01245,1e-05,1.76798]
[1777292780141,58.04,77760.49,0.11,-0.01246,1e-05,1.77]
[1777292785176,58.04,77749.5,0.11,-0.01258,1e-05,1.78349]
[1777292790212,58.04,77748.49,0.11,-0.01259,1e-05,1.78474]
[1777292795247,58.04,77745.81,0.11,-0.0126,1e-05,1.78602]
[1777292801289,58.04,77741.94,0.11,-0.01264,1e-05,1.7908]
[1777292807331,58.04,77741.65,0.11,-0.01264,1e-05,1.79116]
[1777292813372,58.04,77742.05,0.11,-0.01264,1e-05,1.79066]
[1777292818408,58.04,77743.48,0.11,-0.01262,1e-05,1.7889]
[1777292823443,58.04,77744.62,0.11,-0.01261,1e-05,1.78749]
[1777292828479,58.04,77744.16,0.11,-0.01262,1e-05,1.78806]
[1777292833512,58.04,77745.18,0.11,-0.01261,1e-05,1.7868]
[1777292838547,58.04,77744.31,0.11,-0.01261,1e-05,1.78787]
[1777292843582,58.04,77743.23,0.11,-0.01263,1e-05,1.78921]
[1777292848619,58.04,77743.01,0.11,-0.01263,1e-05,1.78948]
[1777292853654,58.04,77741.54,0.11,-0.01263,1e-05,1.78927]
[1777292858696,58.04,77741.11,0.11,-0.01263,1e-05,1.7898]
[1777292858699,58.04,77739.31,0.11,-0.01265,1e-05,1.79203]
[1777292859782,58.04,77739.31,0.11,-0.01265,1e-05,1.79203]
[1777292859800,58.04,77739.19,0.11,-0.01265,1e-05,1.79217]
[1777292865738,58.04,77740.23,0.11,-0.01264,1e-05,1.79089]
[1777292870773,58.04,77739.8,0.11,-0.01265,1e-05,1.79142]
[1777292875807,58.04,77739.55,0.11,-0.01265,1e-05,1.79173]
[1777292880843,58.04,77740.43,0.11,-0.01264,1e-05,1.79064]
[1777292885877,58.04,77739.88,0.11,-0.01265,1e-05,1.79132]
[1777292890914,58.04,77741.27,0.11,-0.01263,1e-05,1.7896]
[1777292895952,58.04,77735.0,0.11,-0.0127,1e-05,1.79736]
[1777292900982,58.04,77737.28,0.11,-0.01267,1e-05,1.79454]
[1777292906019,58.04,77723.03,0.11,-0.01282,1e-05,1.81226]
[1777292912061,58.04,77723.23,0.11,-0.0128,1e-05,1.80997]
[1777292917096,58.04,77726.5,0.11,-0.01277,1e-05,1.80589]
[1777292922130,58.04,77731.26,0.11,-0.01272,1e-05,1.79997]
[1777292927166,58.04,77732.0,0.11,-0.01271,1e-05,1.79905]
[1777292932201,58.04,77741.26,0.11,-0.01262,1e-05,1.78759]
[1777292937235,58.04,77743.82,0.11,-0.01259,1e-05,1.78443]
[1777292942271,58.04,77737.5,0.11,-0.01266,1e-05,1.79224]
[1777292947305,58.04,77737.13,0.11,-0.01266,1e-05,1.79269]
[1777292952341,58.04,77738.07,0.11,-0.01265,1e-05,1.79153]
[1777292957376,58.04,77740.11,0.11,-0.01263,1e-05,1.78901]
[1777292962410,58.04,77746.92,0.11,-0.01256,1e-05,1.78061]
[1777292967448,58.04,77748.95,0.11,-0.01254,1e-05,1.77811]
[1777292972480,58.04,77750.19,0.11,-0.01251,1e-05,1.77457]
[1777292977516,58.04,77751.35,0.11,-0.0125,1e-05,1.77315]
[1777292982550,58.04,77753.48,0.11,-0.01248,1e-05,1.77054]
[1777292987585,58.04,77757.63,0.11,-0.01244,1e-05,1.76546]
[1777292992621,58.04,77758.58,0.11,-0.01243,1e-05,1.7643]
[1777292997656,58.04,77759.93,0.11,-0.01241,1e-05,1.76265]
[1777293002691,58.04,77759.99,0.11,-0.01241,1e-05,1.76257]
[1777293007727,58.04,77757.73,0.11,-0.01244,1e-05,1.76534]
[1777293012761,58.04,77759.94,0.11,-0.01241,1e-05,1.76264]
[1777293017796,58.04,77758.52,0.11,-0.01243,1e-05,1.76437]
[1777293023838,58.04,77757.29,0.11,-0.01244,1e-05,1.76587]
[1777293028872,58.04,77749.96,0.11,-0.01252,1e-05,1.77486]
[1777293033908,58.04,77747.71,0.11,-0.01253,1e-05,1.7756]
[1777293038944,58.04,77747.9,0.11,-0.01252,1e-05,1.77537]
[1777293043979,58.04,77746.95,0.11,-0.01253,1e-05,1.77654]
[1777293049015,58.04,77749.33,0.11,-0.01251,1e-05,1.77361]
[1777293054050,58.04,77751.1,0.11,-0.01249,1e-05,1.77144]
[1777293060092,58.04,77754.44,0.11,-0.01246,1e-05,1.76735]
[1777293065130,58.04,77753.53,0.11,-0.01247,1e-05,1.76846]
[1777293070164,58.04,77753.71,0.11,-0.01246,1e-05,1.76824]
[1777293075199,58.04,77753.34,0.11,-0.01247,1e-05,1.7687]
[1777293080236,58.04,77753.3,0.11,-0.01247,1e-05,1.76875]
[1777293085270,58.04,77754.03,0.11,-0.01246,1e-05,1.76785]
[1777293090309,58.04,77752.91,0.11,-0.01247,1e-05,1.76922]
[1777293095340,58.04,77750.19,0.11,-0.01249,1e-05,1.77054]
[1777293100376,58.04,77749.73,0.11,-0.01249,1e-05,1.77111]
[1777293105411,58.04,77761.33,0.11,-0.01237,1e-05,1.75693]
[1777293110446,58.04,77762.06,0.11,-0.01237,1e-05,1.75604]
[1777293115480,58.04,77760.63,0.11,-0.01238,1e-05,1.75778]
[1777293120517,58.04,77764.38,0.11,-0.01234,1e-05,1.75322]
[1777293125550,58.04,77765.31,0.11,-0.01233,1e-05,1.75209]
[1777293133607,58.04,77752.43,0.11,-0.01246,1e-05,1.7678]
[1777293138643,58.04,77754.92,0.11,-0.01244,1e-05,1.76475]
[1777293143677,58.04,77756.27,0.11,-0.01242,1e-05,1.7631]
[1777293148713,58.04,77758.12,0.11,-0.01241,1e-05,1.76084]
[1777293153748,58.04,77759.92,0.11,-0.01237,1e-05,1.75664]
[1777293158782,58.04,77760.98,0.11,-0.01236,1e-05,1.75535]
[1777293163818,58.04,77757.08,0.11,-0.0124,1e-05,1.76011]
[1777293168854,58.04,77749.98,0.11,-0.01247,1e-05,1.76879]
[1777293173890,58.04,77748.3,0.11,-0.01249,1e-05,1.77085]
[1777293178924,58.04,77745.68,0.11,-0.01252,1e-05,1.77406]
[1777293183963,58.04,77744.8,0.11,-0.01253,1e-05,1.77514]
[1777293188997,58.04,77733.62,0.11,-0.01264,1e-05,1.78892]
[1777293194034,58.04,77734.59,0.11,-0.01263,1e-05,1.78772]
[1777293196046,58.04,77757.71,0.11,-0.0124,1e-05,1.75934]
[1777293201081,58.04,77756.33,0.11,-0.01241,1e-05,1.76102]
[1777293206117,58.04,77755.96,0.11,-0.01241,1e-05,1.76147]
[1777293211152,58.04,77755.33,0.11,-0.01241,1e-05,1.76023]
[1777293216187,58.04,77748.68,0.11,-0.01247,1e-05,1.76837]
[1777293221223,58.04,77748.19,0.11,-0.01248,1e-05,1.76897]
[1777293226257,58.04,77748.01,0.11,-0.01248,1e-05,1.76919]
[1777293231293,58.04,77746.64,0.11,-0.0125,1e-05,1.77087]
[1777293236328,58.04,77746.61,0.11,-0.0125,1e-05,1.7709]
[1777293241365,58.04,77746.32,0.11,-0.0125,1e-05,1.77126]
[1777293246403,58.04,77750.42,0.11,-0.01246,1e-05,1.76623]
[1777293251433,58.04,77748.23,0.11,-0.01248,1e-05,1.76892]
[1777293256467,58.04,77745.89,0.11,-0.0125,1e-05,1.77179]
[1777293261503,58.04,77746.89,0.11,-0.01249,1e-05,1.77056]
[1777293266538,58.04,77743.88,0.11,-0.01252,1e-05,1.77425]
[1777293274600,58.04,77744.72,0.11,-0.0125,1e-05,1.7712]
[1777293280636,58.04,77730.91,0.11,-0.01264,1e-05,1.78821]
[1777293285670,58.04,77740.96,0.11,-0.01254,1e-05,1.77582]
[1777293290706,58.03,77735.12,0.11,-0.01259,1e-05,1.78198]
[1777293295742,58.02,77731.7,0.11,-0.0126,1e-05,1.7836]
[1777293300776,58.0,77728.08,0.11,-0.01262,1e-05,1.78549]
[1777293305811,57.98,77730.18,0.11,-0.01258,1e-05,1.78035]
[1777293310846,57.97,77727.94,0.11,-0.01258,1e-05,1.78057]
[1777293315880,57.95,77726.57,0.11,-0.01257,1e-05,1.77974]
[1777293320917,57.93,77727.06,0.11,-0.01255,1e-05,1.77663]
[1777293325953,57.92,77726.45,0.11,-0.01253,1e-05,1.77491]
[1777293330987,57.9,77725.34,0.11,-0.01253,1e-05,1.77431]
[1777293336022,57.9,77730.05,0.11,-0.01247,1e-05,1.7665]
[1777293341057,57.9,77732.67,0.11,-0.01244,1e-05,1.76329]
[1777293346093,57.9,77735.57,0.11,-0.01241,1e-05,1.75974]
[1777293350125,57.9,77750.96,0.11,-0.01226,1e-05,1.74099]
[1777293355159,57.9,77753.28,0.11,-0.01223,1e-05,1.73817]
[1777293360199,57.9,77752.34,0.11,-0.01224,1e-05,1.73931]
[1777293365230,57.9,77761.85,0.11,-0.01215,1e-05,1.72781]
[1777293370266,57.9,77759.21,0.11,-0.01217,1e-05,1.731]
[1777293375300,57.9,77759.23,0.11,-0.01217,1e-05,1.73098]
[1777293380334,57.9,77759.75,0.11,-0.01217,1e-05,1.73035]
[1777293385370,57.9,77758.39,0.11,-0.01218,1e-05,1.73199]
[1777293390404,57.9,77755.32,0.11,-0.01221,1e-05,1.7357]
[1777293395441,57.9,77755.29,0.11,-0.0122,1e-05,1.73375]
[1777293400474,57.9,77745.33,0.11,-0.01229,1e-05,1.74494]
[1777293405538,57.88,77740.85,0.11,-0.01232,1e-05,1.74813]
[1777293410544,57.87,77736.18,0.11,-0.01235,1e-05,1.75157]
[1777293415580,57.85,77733.66,0.11,-0.01236,1e-05,1.75238]
[1777293418602,57.84,77718.56,0.11,-0.0125,1e-05,1.76951]
[1777293423637,57.83,77716.14,0.11,-0.0125,1e-05,1.7701]
[1777293428672,57.81,77714.66,0.11,-0.0125,1e-05,1.76954]
[1777293433707,57.8,77715.17,0.11,-0.01247,1e-05,1.76656]
[1777293438742,57.78,77713.71,0.11,-0.01247,1e-05,1.766]
[1777293443777,57.77,77715.55,0.11,-0.01243,1e-05,1.76141]
[1777293448816,57.75,77714.21,0.11,-0.01243,1e-05,1.76074]
[1777293451839,57.74,77686.24,0.11,-0.01269,1e-05,1.79192]
[1777293453853,57.73,77700.81,0.11,-0.01253,1e-05,1.77231]
[1777293458888,57.71,77701.7,0.11,-0.0125,1e-05,1.7688]
[1777293463923,57.7,77704.15,0.11,-0.01245,1e-05,1.76338]
[1777293468957,57.68,77695.66,0.11,-0.01252,1e-05,1.77137]
[1777293473993,57.67,77705.36,0.11,-0.0124,1e-05,1.75693]
[1777293480012,57.65,77705.81,0.11,-0.01237,1e-05,1.75348]
[1777293485267,57.63,77707.08,0.11,-0.01234,1e-05,1.75002]
[1777293491269,57.61,77702.32,0.11,-0.01237,1e-05,1.75295]
[1777293497154,57.59,77704.52,0.11,-0.01232,1e-05,1.74687]
[1777293502189,57.58,77698.65,0.11,-0.01236,1e-05,1.75164]
[1777293507224,57.56,77693.56,0.11,-0.01239,1e-05,1.75546]
[1777293512259,57.54,77688.07,0.11,-0.01241,1e-05,1.75777]
[1777293517296,57.53,77682.43,0.11,-0.01245,1e-05,1.76227]
[1777293522329,57.51,77674.44,0.11,-0.01251,1e-05,1.76964]
[1777293527364,57.49,77682.66,0.11,-0.01241,1e-05,1.75703]
[1777293532399,57.48,77681.57,0.11,-0.0124,1e-05,1.75598]
[1777293537433,57.46,77680.11,0.11,-0.0124,1e-05,1.7554]
[1777293542472,57.45,77673.4,0.11,-0.01244,1e-05,1.76129]
[1777293548522,57.43,77671.2,0.11,-0.01244,1e-05,1.76112]
[1777293553559,57.41,77667.46,0.11,-0.01246,1e-05,1.76333]
[1777293558594,57.4,77661.08,0.11,-0.01251,1e-05,1.76883]
[1777293563630,57.38,77664.21,0.11,-0.01246,1e-05,1.76252]
[1777293568663,57.36,77667.63,0.11,-0.0124,1e-05,1.75591]
[1777293573700,57.35,77668.24,0.11,-0.01236,1e-05,1.7508]
[1777293578735,57.33,77670.67,0.11,-0.01232,1e-05,1.74549]
[1777293583770,57.32,77670.87,0.11,-0.0123,1e-05,1.74295]
[1777293588805,57.3,77672.2,0.11,-0.01227,1e-05,1.73903]
[1777293593840,57.29,77673.76,0.11,-0.01223,1e-05,1.73487]
[1777293598875,57.27,77674.0,0.11,-0.01221,1e-05,1.73235]
[1777293603909,57.26,77676.77,0.11,-0.01217,1e-05,1.72675]
[1777293608945,57.24,77678.65,0.11,-0.01213,1e-05,1.72233]
[1777293613980,57.23,77686.85,0.11,-0.01203,1e-05,1.71032]
[1777293619015,57.22,77688.63,0.11,-0.012,1e-05,1.70623]
[1777293624054,57.21,77694.49,0.11,-0.01192,1e-05,1.6973]
[1777293629086,57.21,77690.18,0.11,-0.01197,1e-05,1.7025]
[1777293634121,57.19,77682.59,0.11,-0.01201,1e-05,1.70788]
[1777293639154,57.18,77678.49,0.11,-0.01204,1e-05,1.71136]
[1777293644191,57.18,77676.81,0.11,-0.01205,1e-05,1.71227]
[1777293649225,57.16,77670.18,0.11,-0.0121,1e-05,1.71839]
[1777293654262,57.15,77671.16,0.11,-0.01208,1e-05,1.71527]
[1777293659296,57.14,77671.67,0.11,-0.01206,1e-05,1.71274]
[1777293664331,57.12,77672.82,0.11,-0.01203,1e-05,1.70946]
[1777293669371,57.12,77685.37,0.11,-0.0119,1e-05,1.69428]
[1777293674407,57.12,77686.0,0.11,-0.0119,1e-05,1.69352]
[1777293679441,57.12,77686.97,0.11,-0.01189,1e-05,1.69235]
[1777293684476,57.12,77678.51,0.11,-0.01197,1e-05,1.70256]
[1777293689513,57.12,77677.12,0.11,-0.01199,1e-05,1.70425]
[1777293694547,57.12,77673.57,0.11,-0.01201,1e-05,1.70658]
[1777293699582,57.12,77675.31,0.11,-0.01199,1e-05,1.70447]
[1777293704617,57.12,77662.36,0.11,-0.01212,1e-05,1.72022]
[1777293709652,57.12,77662.9,0.11,-0.01211,1e-05,1.71956]
[1777293714689,57.12,77660.48,0.11,-0.01214,1e-05,1.72251]
[1777293719722,57.12,77656.81,0.11,-0.01218,1e-05,1.727]
[1777293724758,57.12,77673.24,0.11,-0.01201,1e-05,1.70698]
[1777293729792,57.12,77670.79,0.11,-0.01204,1e-05,1.70995]
[1777293734828,57.12,77668.37,0.11,-0.01206,1e-05,1.71289]
[1777293739862,57.12,77669.01,0.11,-0.01205,1e-05,1.71212]
[1777293744896,57.12,77674.74,0.11,-0.012,1e-05,1.70516]
[1777293749932,57.12,77694.43,0.11,-0.0118,1e-05,1.68144]
[1777293754971,57.12,77694.88,0.11,-0.01178,1e-05,1.67894]
[1777293760021,57.12,77706.56,0.11,-0.01167,1e-05,1.66501]
[1777293765041,57.12,77719.01,0.11,-0.01155,1e-05,1.65027]
[1777293770076,57.12,77718.07,0.11,-0.01156,1e-05,1.65138]
[1777293775112,57.12,77715.92,0.11,-0.01158,1e-05,1.65392]
[1777293780146,57.12,77731.82,0.11,-0.01142,1e-05,1.63521]
[1777293785181,57.12,77728.61,0.11,-0.01145,1e-05,1.63897]
[1777293790217,57.12,77724.2,0.11,-0.0115,1e-05,1.64415]
[1777293795251,57.12,77727.19,0.11,-0.01147,1e-05,1.64064]
[1777293800286,57.12,77732.46,0.11,-0.01142,1e-05,1.63446]
[1777293805321,57.12,77732.13,0.11,-0.01142,1e-05,1.63484]
[1777293810356,57.12,77731.89,0.11,-0.01142,1e-05,1.63512]
[1777293815390,57.12,77737.5,0.11,-0.01136,1e-05,1.62665]
[1777293822405,57.12,77741.17,0.11,-0.01132,1e-05,1.62238]
[1777293827475,57.12,77748.71,0.11,-0.01125,1e-05,1.61362]
[1777293832475,57.12,77743.03,0.11,-0.0113,1e-05,1.62021]
[1777293837545,57.12,77757.87,0.11,-0.01116,1e-05,1.60303]
[1777293842579,57.12,77755.89,0.11,-0.01118,1e-05,1.60532]
[1777293847615,57.12,77744.17,0.11,-0.01129,1e-05,1.61889]
[1777293852649,57.12,77741.1,0.11,-0.01132,1e-05,1.62246]
[1777293857688,57.12,77736.68,0.11,-0.01136,1e-05,1.62761]
[1777293862721,57.12,77733.65,0.11,-0.01139,1e-05,1.63115]
[1777293867759,57.12,77729.69,0.11,-0.01143,1e-05,1.63578]
[1777293872793,57.12,77727.31,0.11,-0.01144,1e-05,1.63665]
[1777293877827,57.12,77726.08,0.11,-0.01145,1e-05,1.6381]
[1777293882862,57.12,77725.74,0.11,-0.01146,1e-05,1.6385]
[1777293887896,57.12,77725.71,0.11,-0.01146,1e-05,1.63853]
[1777293892932,57.12,77726.97,0.11,-0.01144,1e-05,1.63705]
[1777293897968,57.12,77728.48,0.11,-0.01143,1e-05,1.63528]
[1777293903003,57.12,77729.46,0.11,-0.01142,1e-05,1.63414]
[1777293908040,57.12,77717.86,0.11,-0.01153,1e-05,1.64777]
[1777293913074,57.12,77715.58,0.11,-0.01155,1e-05,1.65046]
[1777293918110,57.12,77707.08,0.11,-0.01164,1e-05,1.66052]
[1777293923146,57.12,77698.24,0.11,-0.01172,1e-05,1.67103]
[1777293929188,57.12,77696.79,0.11,-0.01174,1e-05,1.67276]
[1777293934222,57.12,77699.31,0.11,-0.0117,1e-05,1.66781]
[1777293939258,57.12,77701.05,0.11,-0.01168,1e-05,1.66574]
[1777293944293,57.12,77698.18,0.11,-0.01171,1e-05,1.66916]
[1777293949328,57.12,77694.71,0.11,-0.01174,1e-05,1.6733]
[1777293954362,57.12,77694.86,0.11,-0.01174,1e-05,1.67312]
[1777293959398,57.12,77689.81,0.11,-0.01179,1e-05,1.67916]
[1777293964433,57.12,77696.82,0.11,-0.01172,1e-05,1.67078]
[1777293969473,57.12,77696.88,0.11,-0.01172,1e-05,1.67071]
[1777293974504,57.12,77700.66,0.11,-0.01169,1e-05,1.66621]
[1777293979539,57.12,77702.1,0.11,-0.01167,1e-05,1.66449]
[1777293984577,57.12,77704.01,0.11,-0.01165,1e-05,1.66222]
[1777293989608,57.12,77706.2,0.11,-0.01163,1e-05,1.65962]
[1777293994644,57.12,77709.5,0.11,-0.01159,1e-05,1.65378]
[1777293999679,57.12,77722.24,0.11,-0.01146,1e-05,1.63876]
[1777294004716,57.12,77725.42,0.11,-0.01143,1e-05,1.63503]
[1777294009751,57.12,77729.29,0.11,-0.0114,1e-05,1.6305]
[1777294014786,57.12,77730.84,0.11,-0.01138,1e-05,1.62869]
[1777294019821,57.12,77731.88,0.11,-0.01137,1e-05,1.62747]
[1777294024859,57.12,77728.06,0.11,-0.01141,1e-05,1.63194]
[1777294029892,57.12,77725.3,0.11,-0.01143,1e-05,1.63517]
[1777294034927,57.12,77727.08,0.11,-0.01142,1e-05,1.63309]
[1777294039962,57.12,77728.31,0.11,-0.01141,1e-05,1.63165]
[1777294044997,57.12,77728.99,0.11,-0.0114,1e-05,1.63085]
[1777294050031,57.12,77731.57,0.11,-0.01137,1e-05,1.62784]
[1777294055067,57.12,77733.68,0.11,-0.01134,1e-05,1.62346]
[1777294060105,57.12,77740.1,0.11,-0.01128,1e-05,1.616]
[1777294065137,57.12,77731.27,0.11,-0.01136,1e-05,1.62627]
[1777294070171,57.12,77729.48,0.11,-0.01138,1e-05,1.62836]
[1777294075207,57.12,77726.8,0.11,-0.01141,1e-05,1.6315]
[1777294080241,57.12,77728.69,0.11,-0.01139,1e-05,1.62929]
[1777294085277,57.12,77740.77,0.11,-0.01127,1e-05,1.61522]
[1777294090312,57.12,77738.25,0.11,-0.0113,1e-05,1.61814]
[1777294095349,57.12,77735.36,0.11,-0.01133,1e-05,1.62151]
[1777294100383,57.12,77740.12,0.11,-0.01128,1e-05,1.61597]
[1777294105418,57.12,77739.03,0.11,-0.01129,1e-05,1.61724]
[1777294110454,57.12,77738.46,0.11,-0.0113,1e-05,1.6179]
[1777294115496,57.12,77736.67,0.11,-0.0113,1e-05,1.61807]
[1777294120531,57.12,77741.48,0.11,-0.01125,1e-05,1.61249]
[1777294125566,57.12,77741.7,0.11,-0.01125,1e-05,1.61224]
[1777294130601,57.12,77738.75,0.11,-0.01128,1e-05,1.61566]
[1777294135636,57.12,77737.37,0.11,-0.01129,1e-05,1.61726]
[1777294140670,57.12,77736.07,0.11,-0.01131,1e-05,1.61877]
[1777294145705,57.12,77733.03,0.11,-0.01133,1e-05,1.62231]
[1777294151748,57.12,77733.98,0.11,-0.01133,1e-05,1.6212]
[1777294156783,57.12,77734.56,0.11,-0.01132,1e-05,1.62053]
[1777294161820,57.12,77748.2,0.11,-0.01119,1e-05,1.60472]
[1777294166853,57.12,77757.99,0.11,-0.0111,1e-05,1.59344]
[1777294171887,57.12,77753.46,0.11,-0.01113,1e-05,1.59676]
[1777294176923,57.12,77751.05,0.11,-0.01115,1e-05,1.59953]
[1777294182965,57.12,77755.99,0.11,-0.01111,1e-05,1.59385]
[1777294188000,57.12,77763.31,0.11,-0.01104,1e-05,1.58546]
[1777294193035,57.12,77766.84,0.11,-0.011,1e-05,1.58143]
[1777294198073,57.12,77772.2,0.11,-0.01095,1e-05,1.57533]
[1777294203107,57.12,77765.95,0.11,-0.01101,1e-05,1.58245]
[1777294208143,57.12,77766.04,0.11,-0.01101,1e-05,1.58235]
[1777294213178,57.12,77762.85,0.11,-0.01104,1e-05,1.58599]
[1777294218212,57.12,77765.39,0.11,-0.01102,1e-05,1.58309]
[1777294223247,57.12,77766.18,0.11,-0.01101,1e-05,1.58219]
[1777294229291,57.12,77767.22,0.11,-0.011,1e-05,1.581]
[1777294234328,57.12,77769.41,0.11,-0.01097,1e-05,1.57663]
[1777294240370,57.12,77769.41,0.11,-0.01097,1e-05,1.57663]
[1777294245405,57.12,77770.24,0.11,-0.01096,1e-05,1.57568]
[1777294251447,57.12,77770.57,0.11,-0.01096,1e-05,1.57531]
[1777294259502,57.12,77771.4,0.11,-0.01095,1e-05,1.57436]
[1777294264538,57.12,77777.94,0.11,-0.01089,1e-05,1.56694]
[1777294269572,57.12,77776.82,0.11,-0.0109,1e-05,1.56821]
[1777294274608,57.12,77776.17,0.11,-0.0109,1e-05,1.56895]
[1777294279642,57.12,77775.89,0.11,-0.01091,1e-05,1.56926]
[1777294284678,57.12,77776.24,0.11,-0.0109,1e-05,1.56887]
[1777294290719,57.12,77776.75,0.11,-0.0109,1e-05,1.56829]
[1777294295755,57.12,77775.98,0.11,-0.01089,1e-05,1.56729]
[1777294300790,57.12,77776.74,0.11,-0.01089,1e-05,1.56643]
[1777294305825,57.12,77776.65,0.11,-0.01089,1e-05,1.56653]
[1777294310859,57.12,77775.87,0.11,-0.0109,1e-05,1.56742]
[1777294315895,57.12,77776.79,0.11,-0.01089,1e-05,1.56637]
[1777294320931,57.12,77774.01,0.11,-0.01091,1e-05,1.56953]
[1777294325965,57.12,77773.17,0.11,-0.01092,1e-05,1.57048]
[1777294331001,57.12,77771.45,0.11,-0.01094,1e-05,1.57243]
[1777294336055,57.12,77776.8,0.11,-0.01089,1e-05,1.56636]
[1777294342079,57.12,77777.08,0.11,-0.01088,1e-05,1.56605]
[1777294348120,57.12,77780.4,0.11,-0.01085,1e-05,1.56229]
[1777294353156,57.12,77778.18,0.11,-0.01086,1e-05,1.56294]
[1777294358191,57.12,77773.44,0.11,-0.01091,1e-05,1.5683]
[1777294363225,57.12,77773.74,0.11,-0.0109,1e-05,1.56796]
[1777294368260,57.12,77766.67,0.11,-0.01097,1e-05,1.57599]
[1777294374302,57.12,77763.32,0.11,-0.011,1e-05,1.57981]
[1777294380345,57.12,77761.72,0.11,-0.01101,1e-05,1.58164]
[1777294385393,57.12,77750.46,0.11,-0.01112,1e-05,1.59454]
[1777294390423,57.12,77741.07,0.11,-0.01121,1e-05,1.60536]
[1777294395457,57.12,77740.79,0.11,-0.01121,1e-05,1.60568]
[1777294400492,57.12,77739.97,0.11,-0.01122,1e-05,1.60663]
[1777294405527,57.12,77738.82,0.11,-0.01123,1e-05,1.60796]
[1777294411570,57.12,77737.69,0.11,-0.01123,1e-05,1.60737]
[1777294416620,57.12,77736.86,0.11,-0.01123,1e-05,1.60833]
[1777294421637,57.12,77736.18,0.11,-0.01124,1e-05,1.60912]
[1777294426675,57.12,77734.31,0.11,-0.01126,1e-05,1.61128]
[1777294431710,57.12,77720.08,0.11,-0.01139,1e-05,1.62785]
[1777294435738,57.12,77705.1,0.11,-0.01154,1e-05,1.64545]
[1777294440773,57.12,77699.57,0.11,-0.01159,1e-05,1.65198]
[1777294445808,57.12,77699.71,0.11,-0.01159,1e-05,1.65181]
[1777294450853,57.12,77697.98,0.11,-0.01161,1e-05,1.65386]
[1777294455888,57.12,77690.36,0.11,-0.01168,1e-05,1.66291]
[1777294461935,57.12,77695.97,0.11,-0.01163,1e-05,1.65625]
[1777294466965,57.12,77702.23,0.11,-0.01157,1e-05,1.64883]
[1777294471999,57.12,77701.03,0.11,-0.01157,1e-05,1.64832]
[1777294476035,57.12,77663.77,0.11,-0.01193,1e-05,1.69282]
[1777294481068,57.12,77668.64,0.11,-0.01188,1e-05,1.68695]
[1777294486103,57.12,77666.92,0.11,-0.0119,1e-05,1.68902]
[1777294490131,57.12,77686.15,0.11,-0.01171,1e-05,1.66598]
[1777294495166,57.12,77686.6,0.11,-0.01171,1e-05,1.66544]
[1777294500201,57.12,77686.0,0.11,-0.01171,1e-05,1.66615]
[1777294505239,57.12,77689.55,0.11,-0.01168,1e-05,1.66193]
[1777294510274,57.12,77696.02,0.11,-0.01161,1e-05,1.65425]
[1777294515309,57.12,77702.3,0.11,-0.01155,1e-05,1.64682]
[1777294520343,57.12,77705.13,0.11,-0.01153,1e-05,1.64348]
[1777294525378,57.12,77702.28,0.11,-0.01155,1e-05,1.64684]
[1777294530417,57.12,77701.04,0.11,-0.01156,1e-05,1.64831]
[1777294535450,57.12,77698.44,0.11,-0.01158,1e-05,1.64944]
[1777294540486,57.12,77697.5,0.11,-0.01159,1e-05,1.65056]
[1777294545521,57.12,77696.85,0.11,-0.01159,1e-05,1.65133]
[1777294550555,57.12,77695.58,0.11,-0.01161,1e-05,1.65283]
[1777294555591,57.12,77695.52,0.11,-0.01161,1e-05,1.6529]
[1777294560625,57.12,77684.68,0.11,-0.01171,1e-05,1.66578]
[1777294565668,57.12,77683.76,0.11,-0.01172,1e-05,1.66688]
[1777294570696,57.12,77674.4,0.11,-0.01181,1e-05,1.67807]
[1777294575732,57.12,77672.08,0.11,-0.01184,1e-05,1.68085]
[1777294580768,57.12,77668.15,0.11,-0.01188,1e-05,1.68558]
[1777294585804,57.12,77659.56,0.11,-0.01196,1e-05,1.69594]
[1777294590838,57.12,77653.14,0.11,-0.01203,1e-05,1.70372]
[1777294595874,57.12,77639.97,0.11,-0.01215,1e-05,1.71778]
[1777294600908,57.12,77640.96,0.11,-0.01213,1e-05,1.71657]
[1777294605943,57.12,77642.31,0.11,-0.01212,1e-05,1.71492]
[1777294610978,57.12,77651.23,0.11,-0.01203,1e-05,1.70406]
[1777294616014,57.12,77659.28,0.11,-0.01195,1e-05,1.69431]
[1777294621051,57.12,77664.8,0.11,-0.0119,1e-05,1.68765]
[1777294626085,57.12,77658.72,0.11,-0.01196,1e-05,1.69498]
[1777294631121,57.12,77658.02,0.11,-0.01196,1e-05,1.69583]
[1777294636154,57.12,77657.57,0.11,-0.01197,1e-05,1.69637]
[1777294641189,57.12,77658.71,0.11,-0.01196,1e-05,1.695]
[1777294646227,57.12,77660.46,0.11,-0.01194,1e-05,1.69288]
[1777294651260,57.12,77661.58,0.11,-0.01191,1e-05,1.68956]
[1777294656295,57.12,77661.52,0.11,-0.01191,1e-05,1.68963]
[1777294661330,57.12,77655.24,0.11,-0.01198,1e-05,1.69722]
[1777294666367,57.12,77656.79,0.11,-0.01196,1e-05,1.69535]
[1777294671400,57.12,77657.43,0.11,-0.01196,1e-05,1.69457]
[1777294676435,57.12,77657.95,0.11,-0.01195,1e-05,1.69394]
[1777294681470,57.12,77659.27,0.11,-0.01194,1e-05,1.69235]
[1777294686505,57.12,77657.2,0.11,-0.01196,1e-05,1.69485]
[1777294691539,57.12,77658.46,0.11,-0.01195,1e-05,1.69333]
[1777294696574,57.12,77659.53,0.11,-0.01193,1e-05,1.69203]
[1777294701609,57.12,77659.58,0.11,-0.01193,1e-05,1.69197]
[1777294706644,57.12,77655.5,0.11,-0.01197,1e-05,1.69691]
[1777294711679,57.12,77661.62,0.11,-0.0119,1e-05,1.68754]
[1777294716716,57.12,77660.61,0.11,-0.01191,1e-05,1.68876]
[1777294720748,57.12,77646.24,0.11,-0.01205,1e-05,1.70616]
[1777294725783,57.12,77654.5,0.11,-0.01197,1e-05,1.69614]
[1777294730819,57.12,77648.4,0.11,-0.01203,1e-05,1.70354]
[1777294735853,57.12,77648.81,0.11,-0.01203,1e-05,1.70304]
[1777294740888,57.12,77650.62,0.11,-0.01201,1e-05,1.70084]
[1777294745924,57.12,77648.25,0.11,-0.01203,1e-05,1.70372]
[1777294750959,57.12,77647.12,0.11,-0.01205,1e-05,1.70509]
[1777294755994,57.12,77639.23,0.11,-0.01213,1e-05,1.7147]
[1777294761029,57.12,77641.61,0.11,-0.0121,1e-05,1.7118]
[1777294766063,57.12,77639.61,0.11,-0.01212,1e-05,1.71424]
[1777294771099,57.12,77643.0,0.11,-0.01207,1e-05,1.70812]
[1777294776133,57.12,77641.0,0.11,-0.01209,1e-05,1.71056]
[1777294781169,57.12,77650.36,0.11,-0.012,1e-05,1.69918]
[1777294786204,57.12,77657.91,0.11,-0.01192,1e-05,1.69005]
[1777294791238,57.12,77670.18,0.11,-0.0118,1e-05,1.67529]
[1777294796274,57.12,77677.33,0.11,-0.01173,1e-05,1.66674]
[1777294801310,57.12,77674.78,0.11,-0.01176,1e-05,1.66979]
[1777294806343,57.12,77663.45,0.11,-0.01187,1e-05,1.68337]
[1777294811378,57.12,77660.22,0.11,-0.0119,1e-05,1.68726]
[1777294816414,57.12,77660.0,0.11,-0.0119,1e-05,1.68753]
[1777294821454,57.12,77671.1,0.11,-0.01179,1e-05,1.67419]
[1777294826487,57.12,77678.68,0.11,-0.01172,1e-05,1.66513]
[1777294831524,57.12,77688.7,0.11,-0.01161,1e-05,1.65128]
[1777294836556,57.12,77690.13,0.11,-0.01159,1e-05,1.64959]
[1777294841604,57.12,77693.71,0.11,-0.01156,1e-05,1.64535]
[1777294846647,57.12,77696.34,0.11,-0.01153,1e-05,1.64225]
[1777294849659,57.12,77679.87,0.11,-0.01169,1e-05,1.66177]
[1777294854694,57.12,77685.61,0.11,-0.01164,1e-05,1.65494]
[1777294859758,57.12,77679.82,0.11,-0.01169,1e-05,1.66182]
[1777294864766,57.12,77680.95,0.11,-0.01168,1e-05,1.66048]
[1777294869801,57.12,77685.93,0.11,-0.01163,1e-05,1.65456]
[1777294873830,57.12,77700.19,0.11,-0.01149,1e-05,1.63772]
[1777294878866,57.12,77701.62,0.11,-0.01148,1e-05,1.63603]
[1777294883902,57.12,77708.32,0.11,-0.01142,1e-05,1.62817]
[1777294887932,57.12,77686.55,0.11,-0.01163,1e-05,1.65383]
[1777294890952,57.12,77670.48,0.11,-0.01179,1e-05,1.67298]
[1777294895987,57.12,77656.76,0.11,-0.01191,1e-05,1.6875]
[1777294901028,57.12,77651.38,0.11,-0.01196,1e-05,1.69399]
[1777294906063,57.12,77658.54,0.11,-0.01189,1e-05,1.68535]
[1777294911097,57.12,77664.21,0.11,-0.01183,1e-05,1.67853]
[1777294916134,57.12,77663.52,0.11,-0.01184,1e-05,1.67936]
[1777294921168,57.12,77661.39,0.11,-0.01186,1e-05,1.68192]
[1777294926203,57.12,77664.61,0.11,-0.01183,1e-05,1.67805]
[1777294931237,57.12,77676.77,0.11,-0.01171,1e-05,1.66351]
[1777294936272,57.12,77673.67,0.11,-0.01174,1e-05,1.66721]
[1777294941309,57.12,77678.9,0.11,-0.01169,1e-05,1.66097]
[1777294946342,57.12,77674.72,0.11,-0.01173,1e-05,1.66595]
[1777294951381,57.12,77668.52,0.11,-0.01178,1e-05,1.67141]
[1777294956417,57.12,77664.58,0.11,-0.01182,1e-05,1.67613]
[1777294961453,57.12,77666.06,0.11,-0.0118,1e-05,1.67435]
[1777294966487,57.12,77662.15,0.11,-0.01184,1e-05,1.67904]
[1777294971522,57.12,77660.06,0.11,-0.01186,1e-05,1.68156]
[1777294976556,57.12,77665.61,0.11,-0.01181,1e-05,1.67489]
[1777294981591,57.12,77664.03,0.11,-0.01182,1e-05,1.67679]
[1777294986627,57.12,77656.05,0.11,-0.0119,1e-05,1.68638]
[1777294991661,57.12,77660.4,0.11,-0.01186,1e-05,1.68115]
[1777294996698,57.12,77657.6,0.11,-0.01189,1e-05,1.68452]
[1777295001735,57.12,77645.08,0.11,-0.01201,1e-05,1.69965]
[1777295006769,57.12,77647.06,0.11,-0.01199,1e-05,1.69725]
[1777295011804,57.12,77646.61,0.11,-0.01198,1e-05,1.69582]
[1777295016839,57.12,77650.06,0.11,-0.01195,1e-05,1.69164]
[1777295021874,57.12,77656.11,0.11,-0.01189,1e-05,1.68434]
[1777295026909,57.12,77660.14,0.11,-0.01185,1e-05,1.67949]
[1777295031943,57.12,77662.05,0.11,-0.01183,1e-05,1.6772]
[1777295036979,57.12,77663.45,0.11,-0.01182,1e-05,1.67552]
[1777295042013,57.12,77663.44,0.11,-0.01182,1e-05,1.67553]
[1777295047049,57.12,77657.74,0.11,-0.01187,1e-05,1.68238]
[1777295052084,57.12,77656.17,0.11,-0.01189,1e-05,1.68427]
[1777295057119,57.12,77657.1,0.11,-0.01188,1e-05,1.68315]
[1777295062154,57.12,77659.62,0.11,-0.01185,1e-05,1.68012]
[1777295067189,57.12,77657.35,0.11,-0.01188,1e-05,1.68285]
[1777295072225,57.12,77651.74,0.11,-0.01192,1e-05,1.68764]
[1777295077260,57.12,77652.13,0.11,-0.01191,1e-05,1.68717]
[1777295082294,57.12,77649.33,0.11,-0.01194,1e-05,1.69055]
[1777295087332,57.12,77647.56,0.11,-0.01196,1e-05,1.69269]
[1777295092398,57.12,77651.55,0.11,-0.01192,1e-05,1.68787]
[1777295097433,57.12,77653.65,0.11,-0.0119,1e-05,1.68534]
[1777295102467,57.12,77657.95,0.11,-0.01186,1e-05,1.68016]
[1777295107502,57.12,77657.44,0.11,-0.01186,1e-05,1.68077]
[1777295112542,57.12,77651.22,0.11,-0.01192,1e-05,1.68827]
[1777295117576,57.12,77648.24,0.11,-0.01195,1e-05,1.69187]
[1777295122609,57.12,77649.73,0.11,-0.01194,1e-05,1.69007]
[1777295127643,57.12,77652.59,0.11,-0.01191,1e-05,1.68661]
[1777295132678,57.12,77652.66,0.11,-0.0119,1e-05,1.68456]
[1777295137713,57.12,77652.29,0.11,-0.0119,1e-05,1.68501]
[1777295142748,57.12,77646.23,0.11,-0.01196,1e-05,1.69232]
[1777295147785,57.12,77643.56,0.11,-0.01199,1e-05,1.69555]
[1777295152818,57.12,77647.79,0.11,-0.01194,1e-05,1.69044]
[1777295157854,57.12,77647.48,0.11,-0.01195,1e-05,1.69081]
[1777295161898,57.12,77662.94,0.11,-0.01179,1e-05,1.67221]
[1777295166925,57.12,77663.86,0.11,-0.01178,1e-05,1.67111]
[1777295171961,57.12,77667.17,0.11,-0.01175,1e-05,1.66715]
[1777295176996,57.12,77663.81,0.11,-0.01179,1e-05,1.67117]
[1777295182033,57.12,77668.48,0.11,-0.01174,1e-05,1.66559]
[1777295187068,57.12,77667.8,0.11,-0.01175,1e-05,1.6664]
[1777295192103,57.12,77666.59,0.11,-0.01174,1e-05,1.66589]
[1777295197138,57.12,77661.2,0.11,-0.0118,1e-05,1.67233]
[1777295202172,57.12,77660.74,0.11,-0.0118,1e-05,1.67289]
[1777295207209,57.12,77659.32,0.11,-0.01182,1e-05,1.67459]
[1777295212246,57.12,77658.73,0.11,-0.01182,1e-05,1.6753]
[1777295217281,57.12,77660.86,0.11,-0.0118,1e-05,1.67274]
[1777295222316,57.12,77668.94,0.11,-0.01172,1e-05,1.66308]
[1777295227352,57.12,77679.24,0.11,-0.01162,1e-05,1.65084]
[1777295232386,57.12,77678.12,0.11,-0.01163,1e-05,1.65216]
[1777295237420,57.12,77687.09,0.11,-0.01154,1e-05,1.64155]
[1777295242457,57.12,77685.07,0.11,-0.01156,1e-05,1.64394]
[1777295247491,57.12,77684.31,0.11,-0.01157,1e-05,1.64483]
[1777295252541,57.12,77673.5,0.11,-0.01166,1e-05,1.6557]
[1777295257561,57.12,77683.36,0.11,-0.01157,1e-05,1.64402]
[1777295262596,57.12,77687.27,0.11,-0.01153,1e-05,1.6394]
[1777295267630,57.12,77687.9,0.11,-0.01152,1e-05,1.63866]
[1777295272682,57.12,77684.51,0.11,-0.01156,1e-05,1.64266]
[1777295277701,57.12,77684.58,0.11,-0.01155,1e-05,1.64258]
[1777295282735,57.12,77686.01,0.11,-0.01154,1e-05,1.64089]
[1777295287771,57.12,77689.37,0.11,-0.01151,1e-05,1.63693]
[1777295292806,57.12,77690.75,0.11,-0.0115,1e-05,1.6353]
[1777295297842,57.12,77691.41,0.11,-0.01149,1e-05,1.63453]
[1777295302892,57.12,77691.41,0.11,-0.01149,1e-05,1.63453]
[1777295307916,57.12,77692.16,0.11,-0.01148,1e-05,1.63365]
[1777295312951,57.12,77680.3,0.11,-0.01158,1e-05,1.64569]
[1777295317986,57.12,77681.03,0.11,-0.01158,1e-05,1.64483]
[1777295323022,57.12,77687.53,0.11,-0.01151,1e-05,1.63716]
[1777295328057,57.12,77698.47,0.11,-0.01141,1e-05,1.62432]
[1777295333090,57.12,77699.21,0.11,-0.0114,1e-05,1.62345]
[1777295338127,57.12,77699.03,0.11,-0.0114,1e-05,1.62366]
[1777295343161,57.12,77699.2,0.11,-0.0114,1e-05,1.62346]
[1777295348197,57.12,77700.81,0.11,-0.01138,1e-05,1.62158]
[1777295353252,57.12,77713.08,0.11,-0.01127,1e-05,1.60729]
[1777295358267,57.12,77706.16,0.11,-0.01133,1e-05,1.61534]
[1777295363302,57.12,77713.79,0.11,-0.01126,1e-05,1.60647]
[1777295368337,57.12,77714.45,0.11,-0.01125,1e-05,1.6057]
[1777295373372,57.12,77709.5,0.11,-0.01129,1e-05,1.60954]
[1777295378406,57.12,77717.46,0.11,-0.01121,1e-05,1.60031]
[1777295383441,57.12,77721.1,0.11,-0.01118,1e-05,1.59611]
[1777295388477,57.12,77729.88,0.11,-0.0111,1e-05,1.586]
[1777295393511,57.12,77739.81,0.11,-0.011,1e-05,1.57464]
[1777295398549,57.12,77741.96,0.11,-0.01098,1e-05,1.57219]
[1777295403582,57.12,77748.57,0.11,-0.01092,1e-05,1.56467]
[1777295408618,57.12,77748.44,0.11,-0.01092,1e-05,1.56482]
[1777295413653,57.12,77742.87,0.11,-0.01097,1e-05,1.57115]
[1777295418692,57.12,77742.78,0.11,-0.01098,1e-05,1.57125]
[1777295423723,57.12,77741.52,0.11,-0.01099,1e-05,1.57269]
[1777295428757,57.12,77742.51,0.11,-0.01098,1e-05,1.57156]
[1777295433804,57.12,77742.51,0.11,-0.01096,1e-05,1.56968]
[1777295438836,57.12,77742.29,0.11,-0.01097,1e-05,1.56993]
[1777295443864,57.12,77742.27,0.11,-0.01097,1e-05,1.56995]
[1777295448900,57.12,77749.28,0.11,-0.0109,1e-05,1.56199]
[1777295453953,57.12,77756.03,0.11,-0.01084,1e-05,1.55435]
[1777295458973,57.12,77761.57,0.11,-0.01079,1e-05,1.5481]
[1777295464014,57.12,77761.86,0.11,-0.01079,1e-05,1.54778]
[1777295469047,57.12,77771.78,0.11,-0.0107,1e-05,1.53665]
[1777295474082,57.12,77770.41,0.11,-0.01071,1e-05,1.53818]
[1777295479116,57.12,77769.77,0.11,-0.01071,1e-05,1.5389]
[1777295482137,57.12,77752.89,0.11,-0.01087,1e-05,1.5579]
[1777295487172,57.12,77753.94,0.11,-0.01086,1e-05,1.55671]
[1777295492208,57.12,77752.41,0.11,-0.01086,1e-05,1.55657]
[1777295497243,57.12,77744.53,0.11,-0.01093,1e-05,1.5655]
[1777295502277,57.12,77748.69,0.11,-0.0109,1e-05,1.56078]
[1777295507313,57.12,77749.87,0.11,-0.01088,1e-05,1.55944]
[1777295512348,57.12,77746.93,0.11,-0.01091,1e-05,1.56277]
[1777295513357,57.12,77729.06,0.11,-0.01108,1e-05,1.58316]
[1777295515372,57.12,77713.16,0.11,-0.01123,1e-05,1.60147]
[1777295520406,57.12,77716.67,0.11,-0.01119,1e-05,1.59741]
[1777295525441,57.12,77712.22,0.11,-0.01124,1e-05,1.60256]
[1777295530475,57.12,77718.39,0.11,-0.01118,1e-05,1.59543]
[1777295535513,57.12,77718.75,0.11,-0.01118,1e-05,1.59501]
[1777295540546,57.12,77716.44,0.11,-0.0112,1e-05,1.59768]
[1777295545580,57.12,77723.74,0.11,-0.01113,1e-05,1.58926]
[1777295550616,57.12,77727.15,0.11,-0.0111,1e-05,1.58535]
[1777295555650,57.12,77734.47,0.11,-0.01101,1e-05,1.57507]
[1777295560686,57.12,77733.82,0.11,-0.01102,1e-05,1.57582]
[1777295565721,57.12,77733.52,0.11,-0.01102,1e-05,1.57616]
[1777295570757,57.12,77733.05,0.11,-0.01103,1e-05,1.5767]
[1777295575793,57.12,77733.37,0.11,-0.01102,1e-05,1.57633]
[1777295580826,57.12,77734.43,0.11,-0.01101,1e-05,1.57512]
[1777295585862,57.12,77733.92,0.11,-0.01102,1e-05,1.5757]
[1777295590896,57.12,77743.59,0.11,-0.01093,1e-05,1.56469]
[1777295595932,57.12,77742.0,0.11,-0.01094,1e-05,1.56649]
[1777295600967,57.12,77747.97,0.11,-0.01089,1e-05,1.55972]
[1777295606002,57.12,77751.93,0.11,-0.01085,1e-05,1.55524]
[1777295611036,57.12,77750.53,0.11,-0.01085,1e-05,1.55495]
[1777295616072,57.12,77750.02,0.11,-0.01086,1e-05,1.55553]
[1777295621106,57.12,77742.24,0.11,-0.01093,1e-05,1.56434]
[1777295626141,57.12,77742.11,0.11,-0.01093,1e-05,1.56449]
[1777295631176,57.12,77728.6,0.11,-0.01106,1e-05,1.5799]
[1777295636211,57.12,77729.08,0.11,-0.01105,1e-05,1.57935]
[1777295641247,57.12,77721.67,0.11,-0.01112,1e-05,1.58785]
[1777295646283,57.12,77722.54,0.11,-0.01111,1e-05,1.58685]
[1777295651316,57.12,77722.4,0.11,-0.01112,1e-05,1.58701]
[1777295656349,57.12,77723.4,0.11,-0.01111,1e-05,1.58586]
[1777295661386,57.12,77723.05,0.11,-0.01111,1e-05,1.58626]
[1777295666424,57.12,77723.72,0.11,-0.0111,1e-05,1.58549]
[1777295671459,57.12,77722.82,0.11,-0.0111,1e-05,1.58463]
[1777295676494,57.12,77721.89,0.11,-0.01111,1e-05,1.5857]
[1777295681536,57.12,77706.03,0.11,-0.01126,1e-05,1.604]
[1777295686573,57.12,77705.93,0.11,-0.01126,1e-05,1.60412]
[1777295691608,57.12,77705.95,0.11,-0.01126,1e-05,1.60409]
[1777295696643,57.12,77706.99,0.11,-0.01125,1e-05,1.60289]
[1777295701678,57.12,77702.27,0.11,-0.01129,1e-05,1.60837]
[1777295705706,57.12,77684.22,0.11,-0.01147,1e-05,1.62945]
[1777295710741,57.12,77687.11,0.11,-0.01144,1e-05,1.62606]
[1777295715776,57.12,77689.5,0.11,-0.01142,1e-05,1.62326]
[1777295720810,57.12,77697.5,0.11,-0.01134,1e-05,1.61392]
[1777295725845,57.12,77703.07,0.11,-0.01129,1e-05,1.60744]
[1777295730881,57.12,77709.64,0.11,-0.01122,1e-05,1.59982]
[1777295735915,57.12,77712.76,0.11,-0.01118,1e-05,1.59431]
[1777295740955,57.12,77713.42,0.11,-0.01117,1e-05,1.59355]
[1777295745985,57.12,77712.77,0.11,-0.01118,1e-05,1.5943]
[1777295751022,57.12,77712.07,0.11,-0.01119,1e-05,1.5951]
[1777295756057,57.12,77712.32,0.11,-0.01118,1e-05,1.59482]
[1777295762099,57.12,77723.54,0.11,-0.01108,1e-05,1.58191]
[1777295767133,57.12,77721.93,0.11,-0.01109,1e-05,1.58376]
[1777295771163,57.12,77736.09,0.11,-0.01096,1e-05,1.56757]
[1777295776198,57.12,77738.29,0.11,-0.01094,1e-05,1.56507]
[1777295781232,57.12,77734.49,0.11,-0.01098,1e-05,1.56939]
[1777295786424,57.12,77732.99,0.11,-0.01099,1e-05,1.5711]
[1777295796338,57.12,77729.78,0.11,-0.01101,1e-05,1.57288]
[1777295801373,57.12,77728.94,0.11,-0.01102,1e-05,1.57384]
[1777295806408,57.12,77729.52,0.11,-0.01101,1e-05,1.57317]
[1777295811443,57.12,77730.9,0.11,-0.011,1e-05,1.5716]
[1777295816479,57.12,77731.45,0.11,-0.01099,1e-05,1.57097]
[1777295821513,57.12,77732.87,0.11,-0.01098,1e-05,1.56935]
[1777295826000,57.12,77733.83,0.11,-0.01097,1e-05,1.56826]
[1777295826005,57.12,77733.83,0.11,-0.01097,1e-05,1.56826]
[1777295826067,57.12,77735.14,0.11,-0.01096,1e-05,1.56677]
[1777295827855,57.12,77735.14,0.11,-0.01096,1e-05,1.56677]
[1777295827874,57.12,77734.48,0.11,-0.01096,1e-05,1.56752]
[1777295833598,57.12,77744.93,0.11,-0.01087,1e-05,1.55566]
[1777295838631,57.12,77745.73,0.11,-0.01086,1e-05,1.55476]
[1777295843666,57.12,77742.42,0.11,-0.01089,1e-05,1.5585]
[1777295848701,57.12,77735.42,0.11,-0.01095,1e-05,1.56645]
[1777295853736,57.12,77737.58,0.11,-0.01092,1e-05,1.56211]
[1777295858771,57.12,77741.0,0.11,-0.01089,1e-05,1.55824]
[1777295863808,57.12,77739.06,0.11,-0.01091,1e-05,1.56044]
[1777295868843,57.12,77737.86,0.11,-0.01092,1e-05,1.5618]
[1777295873877,57.12,77742.89,0.11,-0.01087,1e-05,1.5561]
[1777295878911,57.12,77742.12,0.11,-0.01088,1e-05,1.55697]
[1777295883947,57.12,77753.49,0.11,-0.01078,1e-05,1.54414]
[1777295888982,57.12,77755.14,0.11,-0.01076,1e-05,1.54228]
[1777295894016,57.12,77757.01,0.11,-0.01074,1e-05,1.54018]
[1777295899051,57.12,77756.19,0.11,-0.01075,1e-05,1.5411]
[1777295904087,57.12,77756.8,0.11,-0.01075,1e-05,1.54042]
[1777295909122,57.12,77763.31,0.11,-0.01069,1e-05,1.53313]
[1777295913163,57.12,77781.18,0.11,-0.01051,1e-05,1.51142]
[1777295918195,57.12,77781.92,0.11,-0.01051,1e-05,1.5106]
[1777295923230,57.12,77783.1,0.11,-0.01049,1e-05,1.5093]
[1777295928265,57.12,77772.29,0.11,-0.01059,1e-05,1.52127]
[1777295933300,57.12,77774.18,0.11,-0.01057,1e-05,1.51917]
[1777295938335,57.12,77774.52,0.11,-0.01057,1e-05,1.51879]
[1777295943370,57.12,77774.44,0.11,-0.01057,1e-05,1.51888]
[1777295946878,57.12,77774.02,0.11,-0.01058,1e-05,1.51935]
[1777295947637,57.12,77774.02,0.11,-0.01058,1e-05,1.51935]
[1777295947422,57.12,77770.87,0.11,-0.0106,1e-05,1.52285]
[1777295948406,57.12,77770.87,0.11,-0.0106,1e-05,1.52285]
[1777295953444,57.12,77767.83,0.11,-0.01063,1e-05,1.52623]
[1777295956465,57.12,77751.56,0.11,-0.01078,1e-05,1.54444]
[1777295961500,57.12,77748.02,0.11,-0.01081,1e-05,1.54843]
[1777295966535,57.12,77747.35,0.11,-0.01082,1e-05,1.54919]
[1777295971570,57.12,77743.46,0.11,-0.01084,1e-05,1.5517]
[1777295976604,57.12,77742.07,0.11,-0.01086,1e-05,1.55327]
[1777295981639,57.12,77742.29,0.11,-0.01085,1e-05,1.55303]
[1777295986675,57.12,77742.35,0.11,-0.01085,1e-05,1.55296]
[1777295991710,57.12,77741.98,0.11,-0.01086,1e-05,1.55338]
[1777295996748,57.12,77750.51,0.11,-0.01078,1e-05,1.54376]
[1777296001782,57.12,77747.75,0.11,-0.0108,1e-05,1.54687]
[1777296006817,57.12,77747.75,0.11,-0.0108,1e-05,1.54687]
[1777296011853,57.12,77748.5,0.11,-0.0108,1e-05,1.54602]
[1777296016888,57.12,77749.3,0.11,-0.01079,1e-05,1.54512]
[1777296021923,57.12,77747.61,0.11,-0.0108,1e-05,1.54702]
[1777296026958,57.12,77746.5,0.11,-0.01081,1e-05,1.54827]
[1777296031996,57.12,77746.43,0.11,-0.0108,1e-05,1.54648]
[1777296037027,57.12,77745.18,0.11,-0.01081,1e-05,1.54789]
[1777296042063,57.12,77744.66,0.11,-0.01082,1e-05,1.54848]
[1777296047097,57.12,77744.29,0.11,-0.01082,1e-05,1.5489]
[1777296052133,57.12,77744.53,0.11,-0.01082,1e-05,1.54862]
[1777296057169,57.12,77743.87,0.11,-0.01083,1e-05,1.54937]
[1777296062203,57.12,77747.09,0.11,-0.0108,1e-05,1.54574]
[1777296067238,57.12,77753.03,0.11,-0.01074,1e-05,1.53906]
[1777296072275,57.12,77757.54,0.11,-0.0107,1e-05,1.53401]
[1777296076303,57.12,77771.69,0.11,-0.01057,1e-05,1.51824]
[1777296081336,57.12,77775.31,0.11,-0.01054,1e-05,1.51423]
[1777296086370,57.12,77774.02,0.11,-0.01055,1e-05,1.51566]
[1777296091406,57.12,77778.38,0.11,-0.0105,1e-05,1.50899]
[1777296096440,57.12,77781.4,0.11,-0.01047,1e-05,1.50566]
[1777296101476,57.12,77780.79,0.11,-0.01048,1e-05,1.50633]
[1777296106511,57.12,77769.85,0.11,-0.01058,1e-05,1.51844]
[1777296112553,57.12,77769.06,0.11,-0.01058,1e-05,1.51931]
[1777296117590,57.12,77767.27,0.11,-0.0106,1e-05,1.5213]
[1777296122625,57.12,77766.6,0.11,-0.01061,1e-05,1.52205]
[1777296127660,57.12,77768.59,0.11,-0.01059,1e-05,1.51984]
[1777296132696,57.12,77768.93,0.11,-0.01058,1e-05,1.51946]
[1777296137730,57.12,77769.6,0.11,-0.01058,1e-05,1.51871]
[1777296142765,57.12,77768.25,0.11,-0.01059,1e-05,1.52021]
[1777296147801,57.12,77767.07,0.11,-0.0106,1e-05,1.52153]
[1777296152835,57.12,77760.26,0.11,-0.01065,1e-05,1.52726]
[1777296157870,57.12,77744.15,0.11,-0.0108,1e-05,1.54531]
[1777296162914,57.12,77742.11,0.11,-0.01082,1e-05,1.54761]
[1777296167940,57.12,77741.71,0.11,-0.01082,1e-05,1.54806]
[1777296172976,57.12,77745.34,0.11,-0.01079,1e-05,1.54397]
[1777296178011,57.12,77743.15,0.11,-0.01081,1e-05,1.54644]
[1777296183046,57.12,77742.72,0.11,-0.01081,1e-05,1.54692]
[1777296188081,57.12,77741.77,0.11,-0.01082,1e-05,1.54799]
[1777296193116,57.12,77742.25,0.11,-0.01082,1e-05,1.54745]
[1777296199206,57.12,77742.67,0.11,-0.01081,1e-05,1.54698]
[1777296205200,57.12,77742.71,0.11,-0.01081,1e-05,1.54694]
[1777296210234,57.12,77741.91,0.11,-0.01082,1e-05,1.54784]
[1777296215269,57.12,77742.15,0.11,-0.0108,1e-05,1.5457]
[1777296220305,57.12,77742.84,0.11,-0.0108,1e-05,1.54492]
[1777296225341,57.12,77749.65,0.11,-0.01074,1e-05,1.53726]
[1777296230375,57.12,77754.92,0.11,-0.01069,1e-05,1.53136]
[1777296235410,57.12,77756.06,0.11,-0.01068,1e-05,1.53009]
[1777296240446,57.12,77757.39,0.11,-0.01066,1e-05,1.5286]
[1777296245483,57.12,77767.68,0.11,-0.01057,1e-05,1.51715]
[1777296250515,57.12,77772.12,0.11,-0.01053,1e-05,1.51223]
[1777296255550,57.12,77780.25,0.11,-0.01046,1e-05,1.50326]
[1777296260586,57.12,77792.53,0.11,-0.01035,1e-05,1.48979]
[1777296265621,57.12,77791.75,0.11,-0.01036,1e-05,1.49064]
[1777296270655,57.12,77790.87,0.11,-0.01036,1e-05,1.4916]
[1777296275738,57.12,77787.64,0.11,-0.01038,1e-05,1.49331]
[1777296281733,57.12,77796.66,0.11,-0.0103,1e-05,1.48346]
[1777296286815,57.12,77793.23,0.11,-0.01033,1e-05,1.4872]
[1777296292819,57.12,77789.42,0.11,-0.01036,1e-05,1.49136]
[1777296297845,57.12,77787.74,0.11,-0.01038,1e-05,1.4932]
[1777296301874,57.12,77764.39,0.11,-0.01059,1e-05,1.51896]
[1777296303889,57.12,77748.2,0.11,-0.01074,1e-05,1.53703]
[1777296308923,57.12,77738.25,0.11,-0.01083,1e-05,1.54822]
[1777296313958,57.12,77728.19,0.11,-0.01092,1e-05,1.55961]
[1777296318993,57.12,77722.51,0.11,-0.01097,1e-05,1.56607]
[1777296324028,57.12,77714.3,0.11,-0.01105,1e-05,1.57544]
[1777296329063,57.12,77709.39,0.11,-0.0111,1e-05,1.58107]
[1777296334097,57.12,77710.56,0.11,-0.01107,1e-05,1.57783]
[1777296339132,57.12,77714.16,0.11,-0.01104,1e-05,1.57371]
[1777296344168,57.12,77713.85,0.11,-0.01104,1e-05,1.57406]
[1777296349203,57.12,77712.21,0.11,-0.01106,1e-05,1.57594]
[1777296354238,57.12,77713.26,0.11,-0.01105,1e-05,1.57473]
[1777296359273,57.12,77716.54,0.11,-0.01102,1e-05,1.57099]
[1777296364307,57.12,77717.38,0.11,-0.01101,1e-05,1.57003]
[1777296369342,57.12,77723.41,0.11,-0.01095,1e-05,1.56315]
[1777296374381,57.12,77717.87,0.11,-0.011,1e-05,1.56947]
[1777296379412,57.12,77716.6,0.11,-0.01102,1e-05,1.57092]
[1777296384448,57.12,77716.04,0.11,-0.01102,1e-05,1.57156]
[1777296389482,57.12,77716.63,0.11,-0.01102,1e-05,1.57088]
[1777296394520,57.12,77716.6,0.11,-0.011,1e-05,1.56902]
[1777296399554,57.12,77715.7,0.11,-0.01101,1e-05,1.57005]
[1777296404588,57.12,77715.25,0.11,-0.01102,1e-05,1.57057]
[1777296409624,57.12,77715.0,0.11,-0.01102,1e-05,1.57085]
[1777296414659,57.12,77712.97,0.11,-0.01104,1e-05,1.57317]
[1777296419694,57.12,77706.86,0.11,-0.01109,1e-05,1.58017]
[1777296424729,57.12,77704.62,0.11,-0.01112,1e-05,1.58275]
[1777296429764,57.12,77704.09,0.11,-0.01112,1e-05,1.58335]
[1777296434799,57.12,77707.41,0.11,-0.01109,1e-05,1.57954]
[1777296439834,57.12,77707.12,0.11,-0.01109,1e-05,1.57987]
[1777296444869,57.12,77707.86,0.11,-0.01109,1e-05,1.57903]
[1777296449904,57.12,77707.79,0.11,-0.01109,1e-05,1.57911]
[1777296454938,57.12,77688.63,0.11,-0.01126,1e-05,1.59929]
[1777296459974,57.12,77679.58,0.11,-0.01134,1e-05,1.60982]
[1777296465012,57.12,77673.46,0.11,-0.0114,1e-05,1.61696]
[1777296470044,57.12,77651.41,0.11,-0.01162,1e-05,1.64293]
[1777296474089,57.12,77673.8,0.11,-0.0114,1e-05,1.61656]
[1777296479126,57.12,77677.44,0.11,-0.01136,1e-05,1.61231]
[1777296484161,57.12,77679.72,0.11,-0.01134,1e-05,1.60965]
[1777296486714,57.12,77680.24,0.11,-0.01134,1e-05,1.60905]
[1777296486716,57.12,77680.24,0.11,-0.01134,1e-05,1.60905]
[1777296487182,57.12,77680.02,0.11,-0.01134,1e-05,1.6093]
[1777296487743,57.12,77680.02,0.11,-0.01134,1e-05,1.6093]
[1777296488189,57.12,77679.91,0.11,-0.01134,1e-05,1.60943]
[1777296493223,57.12,77685.44,0.11,-0.01129,1e-05,1.603]
[1777296498298,57.12,77686.53,0.11,-0.01128,1e-05,1.60173]
[1777296504302,57.12,77688.81,0.11,-0.01125,1e-05,1.59909]
[1777296509337,57.12,77688.91,0.11,-0.01125,1e-05,1.59897]
[1777296514372,57.12,77685.92,0.11,-0.01127,1e-05,1.60052]
[1777296519409,57.12,77685.64,0.11,-0.01127,1e-05,1.60085]
[1777296524443,57.12,77688.7,0.11,-0.01124,1e-05,1.5973]
[1777296529478,57.12,77689.51,0.11,-0.01123,1e-05,1.59636]
[1777296534513,57.12,77690.41,0.11,-0.01123,1e-05,1.59532]
[1777296539548,57.12,77693.01,0.11,-0.0112,1e-05,1.59231]
[1777296542568,57.12,77710.23,0.11,-0.01104,1e-05,1.57252]
[1777296547603,57.12,77712.96,0.11,-0.01101,1e-05,1.5694]
[1777296552639,57.12,77713.42,0.11,-0.01101,1e-05,1.56887]
[1777296557674,57.12,77718.41,0.11,-0.01096,1e-05,1.56318]
[1777296562708,57.12,77718.62,0.11,-0.01096,1e-05,1.56294]
[1777296567744,57.12,77716.62,0.11,-0.01098,1e-05,1.56522]
[1777296572779,57.12,77715.87,0.11,-0.01097,1e-05,1.56419]
[1777296577814,57.12,77704.51,0.11,-0.01108,1e-05,1.57717]
[1777296582853,57.12,77702.76,0.11,-0.0111,1e-05,1.57918]
[1777296587884,57.12,77703.88,0.11,-0.01108,1e-05,1.57789]
[1777296592919,57.12,77707.58,0.11,-0.01105,1e-05,1.57365]
[1777296597954,57.12,77707.64,0.11,-0.01105,1e-05,1.57358]
[1777296602990,57.12,77706.13,0.11,-0.01106,1e-05,1.57531]
[1777296608039,57.12,77710.9,0.11,-0.01102,1e-05,1.56986]
[1777296613078,57.12,77707.27,0.11,-0.01105,1e-05,1.57401]
[1777296618115,57.12,77721.21,0.11,-0.01092,1e-05,1.55811]
[1777296623150,57.12,77715.82,0.11,-0.01097,1e-05,1.56424]
[1777296628184,57.12,77718.76,0.11,-0.01094,1e-05,1.5609]
[1777296633220,57.12,77719.81,0.11,-0.01092,1e-05,1.55782]
[1777296638255,57.12,77716.31,0.11,-0.01096,1e-05,1.5618]
[1777296643291,57.12,77697.07,0.11,-0.01114,1e-05,1.58381]
[1777296645306,57.12,77668.09,0.11,-0.01141,1e-05,1.61745]
[1777296649332,57.12,77682.37,0.11,-0.01128,1e-05,1.6008]
[1777296654367,57.12,77691.43,0.11,-0.01119,1e-05,1.59031]
[1777296659449,57.12,77673.73,0.11,-0.01136,1e-05,1.61086]
[1777296663430,57.12,77659.59,0.11,-0.0115,1e-05,1.62743]
[1777296668465,57.12,77668.18,0.11,-0.01141,1e-05,1.61735]
[1777296673507,57.12,77663.46,0.11,-0.01146,1e-05,1.62288]
[1777296676526,57.12,77680.95,0.11,-0.01129,1e-05,1.60245]
[1777296681565,57.12,77675.75,0.11,-0.01134,1e-05,1.60851]
[1777296686606,57.12,77647.2,0.11,-0.01162,1e-05,1.64206]
[1777296689627,57.12,77631.05,0.11,-0.01178,1e-05,1.6613]
[1777296694661,57.12,77635.59,0.11,-0.01172,1e-05,1.65391]
[1777296699757,57.12,77663.17,0.11,-0.01145,1e-05,1.62129]
[1777296702718,57.12,77681.07,0.11,-0.01128,1e-05,1.60039]
[1777296707755,57.12,77679.82,0.11,-0.01129,1e-05,1.60185]
[1777296712809,57.12,77697.39,0.11,-0.01112,1e-05,1.58154]
[1777296713800,57.12,77720.37,0.11,-0.0109,1e-05,1.5553]
[1777296718833,57.12,77721.29,0.11,-0.0109,1e-05,1.55426]
[1777296720847,57.12,77738.74,0.11,-0.01073,1e-05,1.53458]
[1777296725882,57.12,77740.38,0.11,-0.01072,1e-05,1.53274]
[1777296730920,57.12,77737.5,0.11,-0.01075,1e-05,1.53597]
[1777296732930,57.12,77720.06,0.11,-0.01091,1e-05,1.55565]
[1777296737966,57.12,77725.11,0.11,-0.01086,1e-05,1.54993]
[1777296743001,57.12,77739.38,0.11,-0.01073,1e-05,1.53387]
[1777296748036,57.12,77743.72,0.11,-0.01069,1e-05,1.52901]
[1777296753072,57.12,77753.67,0.11,-0.01059,1e-05,1.51606]
[1777296756093,57.12,77770.14,0.11,-0.01044,1e-05,1.49786]
[1777296761129,57.12,77772.39,0.11,-0.01042,1e-05,1.49539]
[1777296766165,57.12,77774.96,0.11,-0.01039,1e-05,1.49257]
[1777296770228,57.12,77758.78,0.11,-0.01054,1e-05,1.51039]
[1777296775247,57.12,77761.08,0.11,-0.01052,1e-05,1.50785]
[1777296780283,57.12,77755.39,0.11,-0.01057,1e-05,1.51415]
[1777296785361,57.12,77751.0,0.11,-0.01061,1e-05,1.51903]
[1777296786368,57.12,77735.89,0.11,-0.01075,1e-05,1.53591]
[1777296790361,57.12,77717.5,0.11,-0.01092,1e-05,1.55667]
[1777296792367,57.12,77703.56,0.11,-0.01105,1e-05,1.57256]
[1777296797407,57.12,77733.89,0.11,-0.01077,1e-05,1.53816]
[1777296802437,57.12,77734.3,0.11,-0.01076,1e-05,1.5377]
[1777296807476,57.12,77721.8,0.11,-0.01088,1e-05,1.5518]
[1777296812513,57.12,77730.73,0.11,-0.01078,1e-05,1.53984]
[1777296817545,57.12,77731.54,0.11,-0.01078,1e-05,1.53893]
[1777296822585,57.12,77731.45,0.11,-0.01078,1e-05,1.53903]
[1777296826656,57.12,77753.2,0.11,-0.01058,1e-05,1.51473]
[1777296831648,57.12,77769.86,0.11,-0.01043,1e-05,1.49633]
[1777296836726,57.12,77775.97,0.11,-0.01037,1e-05,1.48963]
[1777296842729,57.12,77773.66,0.11,-0.01039,1e-05,1.49216]
[1777296847763,57.12,77760.79,0.11,-0.01051,1e-05,1.50633]
[1777296852798,57.12,77757.79,0.11,-0.01054,1e-05,1.50964]
[1777296857833,57.12,77755.86,0.11,-0.01055,1e-05,1.51178]
[1777296862868,57.12,77756.04,0.11,-0.01055,1e-05,1.51158]
[1777296867905,57.12,77761.44,0.11,-0.0105,1e-05,1.50561]
[1777296872938,57.12,77750.27,0.11,-0.01059,1e-05,1.51613]
[1777296877973,57.12,77745.42,0.11,-0.01064,1e-05,1.52153]
[1777296880994,57.12,77762.45,0.11,-0.01048,1e-05,1.50265]
[1777296886030,57.12,77756.19,0.11,-0.01054,1e-05,1.50957]
[1777296890057,57.12,77740.92,0.11,-0.01068,1e-05,1.52655]
[1777296895093,57.12,77732.09,0.11,-0.01076,1e-05,1.53644]
[1777296900127,57.12,77737.59,0.11,-0.01071,1e-05,1.53028]
[1777296903148,57.12,77714.03,0.11,-0.01093,1e-05,1.55684]
[1777296907176,57.12,77731.67,0.11,-0.01076,1e-05,1.53692]
[1777296912212,57.12,77721.68,0.11,-0.01085,1e-05,1.54817]
[1777296916240,57.12,77735.86,0.11,-0.01072,1e-05,1.53221]
[1777296921275,57.12,77725.04,0.11,-0.01082,1e-05,1.54438]
[1777296926311,57.12,77736.52,0.11,-0.01072,1e-05,1.53147]
[1777296931345,57.12,77735.23,0.11,-0.01072,1e-05,1.53105]
[1777296936380,57.12,77748.79,0.11,-0.01059,1e-05,1.51593]
[1777296941415,57.12,77749.39,0.11,-0.01059,1e-05,1.51526]
[1777296945442,57.12,77769.25,0.11,-0.01041,1e-05,1.49333]
[1777296950479,57.12,77776.67,0.11,-0.01034,1e-05,1.48521]
[1777296955520,57.12,77780.29,0.11,-0.01031,1e-05,1.48125]
[1777296960552,57.12,77774.82,0.11,-0.01036,1e-05,1.48723]
[1777296964579,57.12,77760.26,0.11,-0.01049,1e-05,1.50322]
[1777296969616,57.12,77745.36,0.11,-0.01062,1e-05,1.51974]
[1777296972639,57.12,77770.09,0.11,-0.0104,1e-05,1.49241]
[1777296977676,57.12,77763.87,0.11,-0.01046,1e-05,1.49925]
[1777296979690,57.12,77749.56,0.11,-0.01059,1e-05,1.51507]
[1777296984726,57.12,77751.73,0.11,-0.01057,1e-05,1.51266]
[1777296986740,57.12,77771.51,0.11,-0.01039,1e-05,1.49085]
[1777296991775,57.12,77770.29,0.11,-0.01039,1e-05,1.49036]
[1777296996813,57.12,77758.55,0.11,-0.01049,1e-05,1.50327]
[1777297000841,57.12,77777.64,0.11,-0.01032,1e-05,1.48232]
[1777297005877,57.12,77783.26,0.11,-0.01027,1e-05,1.4762]
[1777297010911,57.12,77792.89,0.11,-0.01019,1e-05,1.46576]
[1777297015947,57.12,77795.43,0.11,-0.01017,1e-05,1.46301]
[1777297020985,57.12,77795.72,0.11,-0.01016,1e-05,1.4627]
[1777297025018,57.12,77815.93,0.11,-0.00999,1e-05,1.44103]
[1777297027030,57.12,77799.16,0.11,-0.01013,1e-05,1.45899]
[1777297032064,57.12,77796.24,0.11,-0.01016,1e-05,1.46214]
[1777297037099,57.12,77796.96,0.11,-0.01015,1e-05,1.46136]
[1777297042134,57.12,77805.06,0.11,-0.01008,1e-05,1.45265]
[1777297047168,57.12,77811.21,0.11,-0.01003,1e-05,1.44607]
[1777297052204,57.12,77809.97,0.11,-0.01003,1e-05,1.4456]
[1777297055225,57.12,77825.83,0.11,-0.00989,1e-05,1.42872]
[1777297060260,57.12,77826.52,0.11,-0.00988,1e-05,1.42799]
[1777297065294,57.12,77827.08,0.11,-0.00988,1e-05,1.4274]
[1777297070329,57.12,77823.78,0.11,-0.00991,1e-05,1.4309]
[1777297075364,57.12,77824.88,0.11,-0.0099,1e-05,1.42973]
[1777297080400,57.12,77825.73,0.11,-0.00989,1e-05,1.42883]
[1777297085434,57.12,77829.81,0.11,-0.00986,1e-05,1.42452]
[1777297089463,57.12,77815.6,0.11,-0.00998,1e-05,1.43959]
[1777297094499,57.12,77827.41,0.11,-0.00988,1e-05,1.42705]
[1777297099533,57.12,77841.73,0.11,-0.00976,1e-05,1.41198]
[1777297104569,57.12,77843.67,0.11,-0.00974,1e-05,1.40994]
[1777297109604,57.12,77827.28,0.11,-0.00988,1e-05,1.42719]
[1777297114640,57.12,77828.7,0.11,-0.00985,1e-05,1.42391]
[1777297119675,57.12,77826.14,0.11,-0.00988,1e-05,1.42662]
[1777297124710,57.12,77806.38,0.11,-0.01005,1e-05,1.44764]
[1777297129744,57.12,77798.81,0.11,-0.01011,1e-05,1.45576]
[1777297134780,57.12,77832.8,0.11,-0.00982,1e-05,1.41959]
[1777297136795,57.12,77848.89,0.11,-0.00968,1e-05,1.40273]
[1777297141868,57.12,77853.74,0.11,-0.00964,1e-05,1.39768]
[1777297146874,57.12,77859.49,0.11,-0.0096,1e-05,1.39171]
[1777297151911,57.12,77857.46,0.11,-0.00961,1e-05,1.39381]
[1777297156943,57.12,77862.76,0.11,-0.00957,1e-05,1.38832]
[1777297161978,57.12,77852.93,0.11,-0.00965,1e-05,1.39852]
[1777297167013,57.12,77850.78,0.11,-0.00967,1e-05,1.40076]
[1777297172049,57.12,77842.14,0.11,-0.00973,1e-05,1.40801]
[1777297177087,57.12,77840.49,0.11,-0.00974,1e-05,1.40974]
[1777297182120,57.12,77842.88,0.11,-0.00972,1e-05,1.40724]
[1777297187155,57.12,77826.72,0.11,-0.00986,1e-05,1.42422]
[1777297192189,57.12,77829.48,0.11,-0.00984,1e-05,1.42131]
[1777297197227,57.12,77834.34,0.11,-0.00979,1e-05,1.41619]
[1777297202260,57.12,77832.72,0.11,-0.00981,1e-05,1.4179]
[1777297207299,57.12,77837.72,0.11,-0.00977,1e-05,1.41264]
[1777297212329,57.12,77837.88,0.11,-0.00976,1e-05,1.41248]
[1777297217365,57.12,77846.8,0.11,-0.00969,1e-05,1.40315]
[1777297221933,57.12,77859.19,0.11,-0.00959,1e-05,1.39027]
[1777297222400,57.12,77859.88,0.11,-0.00958,1e-05,1.38956]
[1777297227435,57.12,77859.73,0.11,-0.00958,1e-05,1.38971]
[1777297232472,57.12,77858.97,0.11,-0.00958,1e-05,1.38875]
[1777297237505,57.12,77864.17,0.11,-0.00953,1e-05,1.38338]
[1777297242756,57.12,77853.62,0.11,-0.00962,1e-05,1.39429]
[1777297242856,57.12,77847.39,0.11,-0.00967,1e-05,1.40077]
[1777297248588,57.12,77840.94,0.11,-0.00973,1e-05,1.4075]
[1777297253624,57.12,77840.4,0.11,-0.00973,1e-05,1.40807]
[1777297254631,57.12,77855.87,0.11,-0.0096,1e-05,1.39196]
[1777297256560,57.12,77860.24,0.11,-0.00957,1e-05,1.38743]
[1777297256645,57.12,77860.74,0.11,-0.00956,1e-05,1.38692]
[1777297258295,57.12,77859.56,0.11,-0.00957,1e-05,1.38814]
[1777297258659,57.12,77860.38,0.11,-0.00956,1e-05,1.38729]
[1777297259720,57.12,77862.43,0.11,-0.00955,1e-05,1.38517]
[1777297264917,57.12,77860.35,0.11,-0.00956,1e-05,1.38732]
[1777297264965,57.12,77861.61,0.11,-0.00955,1e-05,1.38602]
[1777297266706,57.12,77861.68,0.11,-0.00955,1e-05,1.38595]
[1777297266806,57.12,77861.4,0.11,-0.00956,1e-05,1.38624]
[1777297272757,57.12,77875.31,0.11,-0.00944,1e-05,1.37193]
[1777297277794,57.12,77885.86,0.11,-0.00936,1e-05,1.36116]
[1777297279865,57.12,77910.25,0.11,-0.00916,1e-05,1.33653]
[1777297285863,57.12,77905.5,0.11,-0.0092,1e-05,1.3413]
[1777297290895,57.12,77915.02,0.11,-0.00912,1e-05,1.33176]
[1777297295930,57.12,77921.58,0.11,-0.00906,1e-05,1.32352]
[1777297300969,57.12,77934.97,0.11,-0.00895,1e-05,1.31027]
[1777297306004,57.12,77930.86,0.11,-0.00898,1e-05,1.31432]
[1777297311052,57.12,77938.16,0.11,-0.00893,1e-05,1.30712]
[1777297316078,57.12,77937.8,0.11,-0.00893,1e-05,1.30748]
[1777297321118,57.12,77934.06,0.11,-0.00896,1e-05,1.31116]
[1777297326175,57.12,77930.58,0.11,-0.00899,1e-05,1.3146]
[1777297329189,57.12,77902.45,0.11,-0.00921,1e-05,1.34266]
[1777297332227,57.12,77922.96,0.11,-0.00905,1e-05,1.32215]
[1777297335260,57.12,77949.57,0.11,-0.00884,1e-05,1.29594]
[1777297340310,57.12,77941.66,0.11,-0.0089,1e-05,1.30368]
[1777297345344,57.12,77932.62,0.11,-0.00897,1e-05,1.31258]
[1777297348366,57.12,77916.44,0.11,-0.0091,1e-05,1.32864]
[1777297353401,57.12,77913.3,0.11,-0.00911,1e-05,1.33008]
[1777297358435,57.12,77905.66,0.11,-0.00917,1e-05,1.33772]
[1777297363472,57.12,77904.5,0.11,-0.00918,1e-05,1.33889]
[1777297368508,57.12,77898.93,0.11,-0.00923,1e-05,1.34449]
[1777297373543,57.12,77885.64,0.11,-0.00933,1e-05,1.35793]
[1777297378578,57.12,77881.42,0.11,-0.00937,1e-05,1.36223]
[1777297383613,57.12,77880.37,0.11,-0.00938,1e-05,1.3633]
[1777297386634,57.12,77865.55,0.11,-0.0095,1e-05,1.37847]
[1777297391674,57.12,77853.17,0.11,-0.0096,1e-05,1.39125]
[1777297392694,57.12,77837.62,0.11,-0.00973,1e-05,1.40745]
[1777297393694,57.12,77812.76,0.11,-0.00994,1e-05,1.43366]
[1777297398728,57.12,77799.25,0.11,-0.01006,1e-05,1.44808]
[1777297403764,57.12,77788.77,0.11,-0.01015,1e-05,1.45934]
[1777297408800,57.12,77772.12,0.11,-0.0103,1e-05,1.47738]
[1777297413834,57.12,77770.66,0.11,-0.0103,1e-05,1.47715]
[1777297418869,57.12,77772.5,0.11,-0.01028,1e-05,1.47515]
[1777297423904,57.12,77774.28,0.11,-0.01027,1e-05,1.47321]
[1777297428939,57.12,77773.74,0.11,-0.01027,1e-05,1.4738]
[1777297433973,57.12,77772.7,0.11,-0.01028,1e-05,1.47493]
[1777297439009,57.12,77777.82,0.11,-0.01023,1e-05,1.46937]
[1777297443039,57.12,77797.09,0.11,-0.01007,1e-05,1.44859]
[1777297448075,57.12,77819.11,0.11,-0.00988,1e-05,1.42515]
[1777297453109,57.12,77815.89,0.11,-0.0099,1e-05,1.42855]
[1777297458144,57.12,77819.53,0.11,-0.00987,1e-05,1.4247]
[1777297463179,57.12,77828.76,0.11,-0.00979,1e-05,1.41497]
[1777297468213,57.12,77838.6,0.11,-0.00971,1e-05,1.40466]
[1777297473251,57.12,77840.44,0.11,-0.00968,1e-05,1.40097]
[1777297478285,57.12,77849.6,0.11,-0.00961,1e-05,1.39145]
[1777297483320,57.12,77846.07,0.11,-0.00964,1e-05,1.39511]
[1777297488356,57.12,77844.96,0.11,-0.00965,1e-05,1.39627]
[1777297493390,57.12,77857.69,0.11,-0.00954,1e-05,1.38308]
[1777297498425,57.12,77855.67,0.11,-0.00956,1e-05,1.38517]
[1777297503464,57.12,77843.09,0.11,-0.00966,1e-05,1.39821]
[1777297508496,57.12,77855.53,0.11,-0.00956,1e-05,1.38531]
[1777297513533,57.12,77848.45,0.11,-0.00962,1e-05,1.39264]
[1777297518617,57.12,77839.42,0.11,-0.00969,1e-05,1.40204]
[1777297523641,57.12,77841.37,0.11,-0.00968,1e-05,1.4]
[1777297528675,57.12,77835.22,0.11,-0.00973,1e-05,1.40643]
[1777297531699,57.12,77815.39,0.11,-0.00988,1e-05,1.42552]
[1777297533714,57.12,77796.66,0.11,-0.01005,1e-05,1.44545]
[1777297538748,57.12,77795.34,0.11,-0.01006,1e-05,1.44686]
[1777297543783,57.12,77796.54,0.11,-0.01005,1e-05,1.44558]
[1777297548818,57.12,77795.37,0.11,-0.01006,1e-05,1.44683]
[1777297553856,57.12,77793.97,0.11,-0.01007,1e-05,1.44833]
[1777297558889,57.12,77791.31,0.11,-0.01009,1e-05,1.45118]
[1777297561909,57.12,77775.9,0.11,-0.01023,1e-05,1.46781]
[1777297566943,57.12,77783.53,0.11,-0.01016,1e-05,1.45956]
[1777297570345,57.12,77788.14,0.11,-0.01012,1e-05,1.45459]
[1777297570412,57.12,77783.84,0.11,-0.01016,1e-05,1.45922]
[1777297572661,57.12,77773.15,0.11,-0.01025,1e-05,1.47079]
[1777297572801,57.12,77773.15,0.11,-0.01025,1e-05,1.47079]
[1777297574409,57.12,77769.32,0.11,-0.01029,1e-05,1.47496]
[1777297575000,57.12,77760.17,0.11,-0.01037,1e-05,1.48494]
[1777297577049,57.12,77759.22,0.11,-0.01038,1e-05,1.48598]
[1777297577111,57.12,77758.75,0.11,-0.01038,1e-05,1.4865]
[1777297582048,57.12,77744.07,0.11,-0.01051,1e-05,1.50265]
[1777297587084,57.12,77738.88,0.11,-0.01056,1e-05,1.50839]
[1777297590469,57.12,77731.06,0.11,-0.01063,1e-05,1.51708]
[1777297591111,57.12,77730.29,0.11,-0.01062,1e-05,1.51608]
[1777297593774,57.12,77737.0,0.11,-0.01056,1e-05,1.50863]
[1777297594132,57.12,77739.84,0.11,-0.01054,1e-05,1.50548]
[1777297594485,57.12,77739.84,0.11,-0.01054,1e-05,1.50548]
[1777297595140,57.12,77742.26,0.11,-0.01052,1e-05,1.5028]
[1777297600175,57.12,77752.23,0.11,-0.01043,1e-05,1.49181]
[1777297605209,57.12,77755.98,0.11,-0.01039,1e-05,1.4877]
[1777297609237,57.12,77778.9,0.11,-0.01019,1e-05,1.46275]
[1777297614273,57.12,77779.39,0.11,-0.01018,1e-05,1.46222]
[1777297619308,57.12,77772.82,0.11,-0.01024,1e-05,1.46933]
[1777297624343,57.12,77773.73,0.11,-0.01023,1e-05,1.46834]
[1777297629378,57.12,77776.2,0.11,-0.01021,1e-05,1.46567]
[1777297633553,57.12,77770.2,0.11,-0.01027,1e-05,1.47218]
[1777297633600,57.12,77770.2,0.11,-0.01027,1e-05,1.47218]
[1777297634426,57.12,77723.93,0.11,-0.01068,1e-05,1.52318]
[1777297634970,57.12,77723.93,0.11,-0.01068,1e-05,1.52318]
[1777297635446,57.12,77691.3,0.11,-0.01098,1e-05,1.56001]
[1777297635705,57.12,77691.3,0.11,-0.01098,1e-05,1.56001]
[1777297636446,57.12,77647.81,0.11,-0.0114,1e-05,1.61023]
[1777297637455,57.12,77630.68,0.11,-0.01157,1e-05,1.63037]
[1777297638447,57.12,77630.68,0.11,-0.01157,1e-05,1.63037]
[1777297638504,57.12,77646.74,0.11,-0.01141,1e-05,1.61148]
[1777297639131,57.12,77646.74,0.11,-0.01141,1e-05,1.61148]
[1777297639501,57.12,77677.06,0.11,-0.01112,1e-05,1.57631]
[1777297641052,57.12,77688.34,0.11,-0.01101,1e-05,1.56339]
[1777297641509,57.12,77674.34,0.11,-0.01114,1e-05,1.57944]
[1777297641706,57.12,77674.34,0.11,-0.01114,1e-05,1.57944]
[1777297642514,57.12,77659.19,0.11,-0.01129,1e-05,1.59696]
[1777297642901,57.12,77659.19,0.11,-0.01129,1e-05,1.59696]
[1777297643408,57.12,77659.19,0.11,-0.01129,1e-05,1.59696]
[1777297647557,57.12,77681.52,0.11,-0.01108,1e-05,1.57119]
[1777297648981,57.12,77681.58,0.11,-0.01108,1e-05,1.57112]
[1777297649568,57.12,77674.43,0.11,-0.01114,1e-05,1.57934]
[1777297652609,57.12,77652.8,0.11,-0.01134,1e-05,1.60247]
[1777297653609,57.12,77629.81,0.11,-0.01156,1e-05,1.62945]
[1777297655623,57.12,77615.83,0.11,-0.0117,1e-05,1.64604]
[1777297660659,57.12,77625.84,0.11,-0.0116,1e-05,1.63415]
[1777297665699,57.12,77625.42,0.11,-0.01161,1e-05,1.63464]
[1777297668729,57.12,77643.12,0.11,-0.01143,1e-05,1.61379]
[1777297670555,57.12,77643.12,0.11,-0.01143,1e-05,1.61379]
[1777297670657,57.12,77648.48,0.11,-0.01138,1e-05,1.60751]
[1777297674771,57.12,77664.6,0.11,-0.01122,1e-05,1.58877]
[1777297679808,57.12,77667.87,0.11,-0.01119,1e-05,1.58499]
[1777297684844,57.12,77680.55,0.11,-0.01107,1e-05,1.5704]
[1777297687868,57.12,77663.85,0.11,-0.01123,1e-05,1.58964]
[1777297689880,57.12,77687.35,0.11,-0.01101,1e-05,1.56262]
[1777297691894,57.12,77707.44,0.11,-0.01082,1e-05,1.53982]
[1777297693908,57.12,77691.19,0.11,-0.01097,1e-05,1.55824]
[1777297695921,57.12,77674.28,0.11,-0.01113,1e-05,1.5776]
[1777297697481,57.12,77674.28,0.11,-0.01113,1e-05,1.5776]
[1777297697577,57.12,77670.96,0.11,-0.01116,1e-05,1.58142]
[1777297701196,57.12,77667.7,0.11,-0.01119,1e-05,1.58518]
[1777297701269,57.12,77682.96,0.11,-0.01105,1e-05,1.56764]
[1777297702349,57.12,77682.96,0.11,-0.01105,1e-05,1.56764]
[1777297702417,57.12,77688.72,0.11,-0.011,1e-05,1.56105]
[1777297705192,57.12,77689.16,0.11,-0.01099,1e-05,1.56055]
[1777297705657,57.12,77689.16,0.11,-0.01099,1e-05,1.56055]
[1777297707537,57.12,77698.85,0.11,-0.0109,1e-05,1.54953]
[1777297707563,57.12,77701.56,0.11,-0.01088,1e-05,1.54646]
[1777297711509,57.12,77704.3,0.11,-0.01085,1e-05,1.54336]
[1777297711549,57.12,77697.22,0.11,-0.0109,1e-05,1.54949]
[1777297717073,57.12,77696.35,0.11,-0.01091,1e-05,1.55048]
[1777297720411,57.12,77703.37,0.11,-0.01085,1e-05,1.54253]
[1777297720442,57.12,77710.77,0.11,-0.01078,1e-05,1.53419]
[1777297723113,57.12,77727.12,0.11,-0.01063,1e-05,1.51589]
[1777297725310,57.12,77719.91,0.11,-0.01069,1e-05,1.52394]
[1777297725410,57.12,77716.56,0.11,-0.01072,1e-05,1.52769]
[1777297731169,57.12,77700.18,0.11,-0.01088,1e-05,1.54614]
[1777297735201,57.12,77670.38,0.11,-0.01116,1e-05,1.58018]
[1777297740234,57.12,77672.35,0.11,-0.01114,1e-05,1.57791]
[1777297745269,57.12,77665.67,0.11,-0.0112,1e-05,1.58561]
[1777297748290,57.12,77648.74,0.11,-0.01136,1e-05,1.60527]
[1777297753345,57.12,77643.2,0.11,-0.01142,1e-05,1.61175]
[1777297758360,57.12,77654.39,0.11,-0.01131,1e-05,1.59869]
[1777297763394,57.12,77669.17,0.11,-0.01117,1e-05,1.58157]
[1777297765409,57.12,77684.81,0.11,-0.01102,1e-05,1.56362]
[1777297766962,57.12,77680.26,0.11,-0.01106,1e-05,1.56882]
[1777297767423,57.12,77683.47,0.11,-0.01103,1e-05,1.56515]
[1777297770733,57.12,77686.05,0.11,-0.01101,1e-05,1.5622]
[1777297770783,57.12,77683.45,0.11,-0.01103,1e-05,1.56517]
[1777297772813,57.12,77676.38,0.11,-0.01109,1e-05,1.57137]
[1777297773695,57.12,77676.38,0.11,-0.01109,1e-05,1.57137]
[1777297777063,57.12,77676.68,0.11,-0.01108,1e-05,1.57102]
[1777297777805,57.12,77676.68,0.11,-0.01108,1e-05,1.57102]
[1777297777494,57.12,77676.45,0.11,-0.01109,1e-05,1.57129]
[1777297778501,57.12,77678.46,0.11,-0.01107,1e-05,1.56898]
[1777297783536,57.12,77681.34,0.11,-0.01104,1e-05,1.56568]
[1777297788570,57.12,77665.19,0.11,-0.01119,1e-05,1.58425]
[1777297793610,57.12,77644.57,0.11,-0.01139,1e-05,1.60821]
[1777297798650,57.12,77644.88,0.11,-0.01139,1e-05,1.60785]
[1777297803687,57.12,77646.3,0.11,-0.01137,1e-05,1.60619]
[1777297806707,57.12,77628.39,0.11,-0.01155,1e-05,1.62722]
[1777297811742,57.12,77635.63,0.11,-0.01148,1e-05,1.61869]
[1777297816783,57.12,77641.12,0.11,-0.01142,1e-05,1.61225]
[1777297821826,57.12,77646.86,0.11,-0.01137,1e-05,1.60554]
[1777297826848,57.12,77638.17,0.11,-0.01145,1e-05,1.61571]
[1777297831891,57.12,77636.33,0.11,-0.01146,1e-05,1.61593]
[1777297836923,57.12,77633.84,0.11,-0.01148,1e-05,1.61885]
[1777297841958,57.12,77637.55,0.11,-0.01145,1e-05,1.61449]
[1777297846993,57.12,77641.99,0.11,-0.0114,1e-05,1.60929]
[1777297852029,57.12,77639.94,0.11,-0.01142,1e-05,1.61169]
[1777297857063,57.12,77637.08,0.11,-0.01145,1e-05,1.61505]
[1777297862097,57.12,77643.38,0.11,-0.01139,1e-05,1.60767]
[1777297867137,57.12,77642.73,0.11,-0.0114,1e-05,1.60843]
[1777297868148,57.12,77628.16,0.11,-0.01154,1e-05,1.62554]
[1777297869148,57.12,77614.28,0.11,-0.01168,1e-05,1.64198]
[1777297874184,57.12,77617.6,0.11,-0.01164,1e-05,1.63804]
[1777297879216,57.12,77615.14,0.11,-0.01167,1e-05,1.64096]
[1777297884254,57.12,77602.67,0.11,-0.01179,1e-05,1.65584]
[1777297889293,57.12,77605.34,0.11,-0.01176,1e-05,1.65265]
[1777297891581,57.12,77611.75,0.11,-0.0117,1e-05,1.645]
[1777297891683,57.12,77630.39,0.11,-0.0115,1e-05,1.62096]
[1777297892270,57.12,77630.39,0.11,-0.0115,1e-05,1.62096]
[1777297892379,57.12,77634.11,0.11,-0.01147,1e-05,1.61659]
[1777297894677,57.12,77634.11,0.11,-0.01147,1e-05,1.61659]
[1777297894769,57.12,77607.26,0.11,-0.01173,1e-05,1.64838]
[1777297896592,57.12,77607.26,0.11,-0.01173,1e-05,1.64838]
[1777297896692,57.12,77618.29,0.11,-0.01162,1e-05,1.63526]
[1777297899379,57.12,77603.65,0.11,-0.01177,1e-05,1.65269]
[1777297904416,57.12,77587.78,0.11,-0.01193,1e-05,1.67176]
[1777297909473,57.12,77582.51,0.11,-0.01198,1e-05,1.67814]
[1777297914501,57.12,77575.07,0.11,-0.01206,1e-05,1.68717]
[1777297919535,57.12,77587.37,0.11,-0.01193,1e-05,1.67226]
[1777297924571,57.12,77577.35,0.11,-0.01203,1e-05,1.6844]
[1777297929250,57.12,77588.3,0.11,-0.01192,1e-05,1.67114]
[1777297929606,57.12,77597.98,0.11,-0.01182,1e-05,1.65949]
[1777297930685,57.12,77597.98,0.11,-0.01182,1e-05,1.65949]
[1777297930711,57.12,77597.98,0.11,-0.01182,1e-05,1.65949]
[1777297940683,57.12,77597.62,0.11,-0.01183,1e-05,1.65992]
[1777297942698,57.12,77613.17,0.11,-0.01167,1e-05,1.64134]
[1777297947732,57.12,77615.64,0.11,-0.01165,1e-05,1.6384]
[1777297952767,57.12,77625.15,0.11,-0.01154,1e-05,1.62519]
[1777297957802,57.12,77618.58,0.11,-0.01161,1e-05,1.63296]
[1777297962838,57.12,77605.19,0.11,-0.01174,1e-05,1.64888]
[1777297966872,57.12,77628.81,0.11,-0.01151,1e-05,1.62087]
[1777297967876,57.12,77644.19,0.11,-0.01136,1e-05,1.60285]
[1777297972926,57.12,77646.74,0.11,-0.01133,1e-05,1.59987]
[1777297975949,57.12,77662.37,0.11,-0.01118,1e-05,1.58175]
[1777297980983,57.12,77667.63,0.11,-0.01113,1e-05,1.57569]
[1777297986018,57.12,77658.65,0.11,-0.01122,1e-05,1.58605]
[1777297989044,57.12,77687.21,0.11,-0.01095,1e-05,1.55329]
[1777297992066,57.12,77701.83,0.11,-0.01081,1e-05,1.53674]
[1777297997099,57.12,77690.28,0.11,-0.01092,1e-05,1.54981]
[1777298002134,57.12,77687.83,0.11,-0.01094,1e-05,1.55259]
[1777298007173,57.12,77697.19,0.11,-0.01085,1e-05,1.54198]
[1777298012207,57.12,77693.33,0.11,-0.01088,1e-05,1.54446]
[1777298017243,57.12,77706.09,0.11,-0.01076,1e-05,1.53007]
[1777298022277,57.12,77702.08,0.11,-0.01079,1e-05,1.53458]
[1777298027312,57.12,77690.34,0.11,-0.0109,1e-05,1.54785]
[1777298032349,57.12,77691.41,0.11,-0.01089,1e-05,1.54663]
[1777298035386,57.12,77674.99,0.11,-0.01105,1e-05,1.56534]
[1777298040404,57.12,77671.7,0.11,-0.01108,1e-05,1.5691]
[1777298045441,57.12,77646.86,0.11,-0.01132,1e-05,1.5978]
[1777298050474,57.12,77641.01,0.11,-0.01137,1e-05,1.60462]
[1777298055510,57.12,77653.93,0.11,-0.01125,1e-05,1.58959]
[1777298060546,57.12,77661.91,0.11,-0.01117,1e-05,1.58036]
[1777298065580,57.12,77674.92,0.11,-0.01105,1e-05,1.56542]
[1777298070615,57.12,77681.9,0.11,-0.01098,1e-05,1.55744]
[1777298073636,57.12,77694.16,0.11,-0.01086,1e-05,1.54163]
[1777298077920,57.12,77704.46,0.11,-0.01076,1e-05,1.53003]
[1777298077984,57.12,77706.0,0.11,-0.01075,1e-05,1.5283]
[1777298080115,57.12,77706.0,0.11,-0.01075,1e-05,1.5283]
[1777298080685,57.12,77705.26,0.11,-0.01075,1e-05,1.52913]
[1777298085719,57.12,77708.49,0.11,-0.01072,1e-05,1.5255]
[1777298090755,57.12,77707.94,0.11,-0.01073,1e-05,1.52612]
[1777298095793,57.12,77705.73,0.11,-0.01075,1e-05,1.5286]
[1777298096799,57.12,77721.14,0.11,-0.01061,1e-05,1.51138]
[1777298101840,57.12,77735.4,0.11,-0.01048,1e-05,1.49559]
[1777298106874,57.12,77734.02,0.11,-0.01049,1e-05,1.49711]
[1777298108888,57.12,77718.1,0.11,-0.01063,1e-05,1.51476]
[1777298113926,57.12,77732.61,0.11,-0.0105,1e-05,1.49867]
[1777298118960,57.12,77737.03,0.11,-0.01046,1e-05,1.49379]
[1777298121980,57.12,77752.15,0.11,-0.01033,1e-05,1.47721]
[1777298127018,57.12,77756.62,0.11,-0.01029,1e-05,1.47234]
[1777298129029,57.12,77738.08,0.11,-0.01045,1e-05,1.49264]
[1777298133060,57.12,77720.69,0.11,-0.0106,1e-05,1.51002]
[1777298138101,57.12,77730.07,0.11,-0.01051,1e-05,1.49962]
[1777298143136,57.12,77721.6,0.11,-0.01059,1e-05,1.50901]
[1777298148171,57.12,77715.77,0.11,-0.01064,1e-05,1.5155]
[1777298153206,57.12,77716.02,0.11,-0.01064,1e-05,1.51522]
[1777298158246,57.12,77720.09,0.11,-0.0106,1e-05,1.51069]
[1777298163276,57.12,77733.01,0.11,-0.01049,1e-05,1.49638]
[1777298168311,57.12,77733.51,0.11,-0.01048,1e-05,1.49582]
[1777298173346,57.12,77741.74,0.11,-0.01041,1e-05,1.48677]
[1777298178381,57.12,77728.18,0.11,-0.01053,1e-05,1.50171]
[1777298183415,57.12,77728.49,0.11,-0.01053,1e-05,1.50137]
[1777298188450,57.12,77734.9,0.11,-0.01047,1e-05,1.49429]
[1777298193486,57.12,77735.32,0.11,-0.01045,1e-05,1.49198]
[1777298198521,57.12,77738.19,0.11,-0.01043,1e-05,1.48883]
[1777298203557,57.12,77739.67,0.11,-0.01041,1e-05,1.4872]
[1777298208592,57.12,77740.61,0.11,-0.01041,1e-05,1.48617]
[1777298213626,57.12,77744.06,0.11,-0.01037,1e-05,1.48239]
[1777298218662,57.12,77746.84,0.11,-0.01035,1e-05,1.47935]
[1777298223699,57.12,77744.68,0.11,-0.01037,1e-05,1.48171]
[1777298228731,57.12,77740.38,0.11,-0.01041,1e-05,1.48642]
[1777298233768,57.12,77745.79,0.11,-0.01036,1e-05,1.48049]
[1777298238959,57.12,77758.79,0.11,-0.01024,1e-05,1.46633]
[1777298239062,57.12,77766.68,0.11,-0.01017,1e-05,1.45779]
[1777298239794,57.12,77766.68,0.11,-0.01017,1e-05,1.45779]
[1777298239832,57.12,77763.07,0.11,-0.01021,1e-05,1.46169]
[1777298244844,57.12,77756.26,0.11,-0.01027,1e-05,1.46908]
[1777298249879,57.12,77748.45,0.11,-0.01034,1e-05,1.47759]
[1777298253907,57.12,77730.93,0.11,-0.01048,1e-05,1.49497]
[1777298258942,57.12,77731.15,0.11,-0.01048,1e-05,1.49473]
[1777298263977,57.12,77739.98,0.11,-0.0104,1e-05,1.48502]
[1777298269013,57.12,77739.22,0.11,-0.01041,1e-05,1.48585]
[1777298274049,57.12,77741.0,0.11,-0.01039,1e-05,1.4839]
[1777298279086,57.12,77744.52,0.11,-0.01036,1e-05,1.48005]
[1777298284121,57.12,77741.22,0.11,-0.01039,1e-05,1.48366]
[1777298289157,57.12,77742.33,0.11,-0.01038,1e-05,1.48244]
[1777298289947,57.12,77742.33,0.11,-0.01038,1e-05,1.48244]
[1777298290165,57.12,77742.82,0.11,-0.01037,1e-05,1.48191]
[1777298295199,57.12,77760.54,0.11,-0.01022,1e-05,1.46261]
[1777298300237,57.12,77763.0,0.11,-0.01019,1e-05,1.45995]
[1777298300693,57.12,77763.0,0.11,-0.01019,1e-05,1.45995]
[1777298301243,57.12,77761.84,0.11,-0.0102,1e-05,1.4612]
[1777298302092,57.12,77761.84,0.11,-0.0102,1e-05,1.4612]
[1777298302251,57.12,77761.9,0.11,-0.0102,1e-05,1.46114]
[1777298307286,57.12,77750.62,0.11,-0.0103,1e-05,1.47339]
[1777298312321,57.12,77757.63,0.11,-0.01023,1e-05,1.46394]
[1777298317356,57.12,77760.73,0.11,-0.0102,1e-05,1.46058]
[1777298322390,57.12,77761.38,0.11,-0.0102,1e-05,1.45988]
[1777298327425,57.12,77769.12,0.11,-0.01013,1e-05,1.45153]
[1777298332461,57.12,77771.57,0.11,-0.01011,1e-05,1.44889]
[1777298337495,57.12,77765.98,0.11,-0.01016,1e-05,1.45491]
[1777298342531,57.12,77767.11,0.11,-0.01015,1e-05,1.45369]
[1777298347568,57.12,77781.71,0.11,-0.01002,1e-05,1.43802]
[1777298352603,57.12,77782.75,0.11,-0.01001,1e-05,1.43691]
[1777298353582,57.12,77782.75,0.11,-0.01001,1e-05,1.43691]
[1777298353680,57.12,77778.1,0.11,-0.01005,1e-05,1.44188]
[1777298359651,57.12,77776.0,0.11,-0.01007,1e-05,1.44413]
[1777298364686,57.12,77774.41,0.11,-0.01008,1e-05,1.44584]
[1777298369720,57.12,77778.78,0.11,-0.01004,1e-05,1.44116]
[1777298374757,57.12,77768.7,0.11,-0.01012,1e-05,1.45017]
[1777298379790,57.12,77752.75,0.11,-0.01026,1e-05,1.46741]
[1777298384826,57.12,77746.64,0.11,-0.01031,1e-05,1.47406]
[1777298389860,57.12,77752.86,0.11,-0.01026,1e-05,1.46729]
[1777298394898,57.12,77748.24,0.11,-0.0103,1e-05,1.47232]
[1777298399932,57.12,77743.88,0.11,-0.01034,1e-05,1.47707]
[1777298402952,57.12,77729.41,0.11,-0.01047,1e-05,1.49295]
[1777298407987,57.12,77732.17,0.11,-0.01044,1e-05,1.48991]
[1777298413023,57.12,77732.38,0.11,-0.01044,1e-05,1.48968]
[1777298418059,57.12,77745.69,0.11,-0.01032,1e-05,1.4751]
[1777298423094,57.12,77749.07,0.11,-0.01029,1e-05,1.47141]
[1777298427122,57.12,77769.23,0.11,-0.01012,1e-05,1.44959]
[1777298428312,57.12,77769.23,0.11,-0.01012,1e-05,1.44959]
[1777298428356,57.12,77773.62,0.11,-0.01008,1e-05,1.44488]
[1777298431157,57.12,77790.8,0.11,-0.00992,1e-05,1.42476]
[1777298433168,57.12,77807.11,0.11,-0.00978,1e-05,1.40754]
[1777298438203,57.12,77815.53,0.11,-0.00971,1e-05,1.39873]
[1777298443241,57.12,77815.27,0.11,-0.00971,1e-05,1.399]
[1777298448298,57.12,77818.87,0.11,-0.00968,1e-05,1.39524]
[1777298453341,57.12,77816.92,0.11,-0.00969,1e-05,1.39728]
[1777298458361,57.12,77807.7,0.11,-0.00977,1e-05,1.40692]
[1777298463402,57.12,77814.33,0.11,-0.00972,1e-05,1.39998]
[1777298468437,57.12,77820.3,0.11,-0.00966,1e-05,1.39375]
[1777298473475,57.12,77816.56,0.11,-0.0097,1e-05,1.39765]
[1777298478507,57.12,77813.18,0.11,-0.00972,1e-05,1.40118]
[1777298483543,57.12,77808.99,0.11,-0.00976,1e-05,1.40557]
[1777298488577,57.12,77813.26,0.11,-0.00972,1e-05,1.4011]
[1777298493614,57.12,77802.8,0.11,-0.0098,1e-05,1.4103]
[1777298498649,57.12,77803.04,0.11,-0.0098,1e-05,1.41004]
[1777298503684,57.12,77799.97,0.11,-0.00983,1e-05,1.41327]
[1777298508719,57.12,77801.17,0.11,-0.00982,1e-05,1.41201]
[1777298513754,57.12,77802.14,0.11,-0.00981,1e-05,1.41099]
[1777298518790,57.12,77810.26,0.11,-0.00974,1e-05,1.40247]
[1777298522836,57.12,77792.72,0.11,-0.00989,1e-05,1.42093]
[1777298524833,57.12,77776.15,0.11,-0.01003,1e-05,1.43856]
[1777298527928,57.12,77766.59,0.11,-0.01011,1e-05,1.44881]
[1777298527962,57.12,77750.46,0.11,-0.01026,1e-05,1.46624]
[1777298531009,57.12,77750.11,0.11,-0.01026,1e-05,1.46662]
[1777298531110,57.12,77748.29,0.11,-0.01028,1e-05,1.4686]
[1777298535917,57.12,77763.13,0.11,-0.01014,1e-05,1.45253]
[1777298537928,57.12,77784.98,0.11,-0.00995,1e-05,1.42914]
[1777298538833,57.12,77784.98,0.11,-0.00995,1e-05,1.42914]
[1777298538971,57.12,77785.53,0.11,-0.00995,1e-05,1.42856]
[1777298542963,57.12,77770.72,0.11,-0.01008,1e-05,1.44437]
[1777298547998,57.12,77768.19,0.11,-0.0101,1e-05,1.44709]
[1777298553033,57.12,77779.48,0.11,-0.00999,1e-05,1.4332]
[1777298555047,57.12,77795.95,0.11,-0.00985,1e-05,1.41573]
[1777298560083,57.12,77789.11,0.11,-0.00991,1e-05,1.42296]
[1777298565116,57.12,77782.31,0.11,-0.00996,1e-05,1.43019]
[1777298570152,57.12,77768.78,0.11,-0.01008,1e-05,1.44465]
[1777298573174,57.12,77750.7,0.11,-0.01024,1e-05,1.46416]
[1777298578209,57.12,77748.27,0.11,-0.01026,1e-05,1.4668]
[1777298583243,57.12,77747.14,0.11,-0.01027,1e-05,1.46802]
[1777298588278,57.12,77751.94,0.11,-0.01023,1e-05,1.46281]
[1777298593314,57.12,77750.84,0.11,-0.01024,1e-05,1.464]
[1777298598351,57.12,77744.49,0.11,-0.0103,1e-05,1.47091]
[1777298603382,57.12,77736.7,0.11,-0.01037,1e-05,1.47941]
[1777298608420,57.12,77726.72,0.11,-0.01046,1e-05,1.49037]
[1777298613453,57.12,77718.84,0.11,-0.01051,1e-05,1.49721]
[1777298618491,57.12,77733.06,0.11,-0.01039,1e-05,1.48156]
[1777298623526,57.12,77739.31,0.11,-0.01033,1e-05,1.47472]
[1777298628560,57.12,77740.64,0.11,-0.01032,1e-05,1.47327]
[1777298633620,57.12,77737.66,0.11,-0.01034,1e-05,1.47652]
[1777298638660,57.12,77749.79,0.11,-0.01024,1e-05,1.46332]
[1777298643693,57.12,77742.56,0.11,-0.0103,1e-05,1.47118]
[1777298648735,57.12,77742.22,0.11,-0.0103,1e-05,1.47155]
[1777298653771,57.12,77733.57,0.11,-0.01038,1e-05,1.481]
[1777298658805,57.12,77734.51,0.11,-0.01037,1e-05,1.47997]
[1777298663840,57.12,77735.44,0.11,-0.01036,1e-05,1.47895]
[1777298668874,57.12,77731.79,0.11,-0.0104,1e-05,1.48295]
[1777298673910,57.12,77729.87,0.11,-0.0104,1e-05,1.48321]
[1777298678945,57.12,77735.24,0.11,-0.01035,1e-05,1.47733]
[1777298682972,57.12,77716.37,0.11,-0.01052,1e-05,1.49809]
[1777298688008,57.12,77709.45,0.11,-0.01059,1e-05,1.50576]
[1777298693044,57.12,77707.78,0.11,-0.0106,1e-05,1.50761]
[1777298698079,57.12,77709.08,0.11,-0.01059,1e-05,1.50617]
[1777298703114,57.12,77709.22,0.11,-0.01059,1e-05,1.50601]
[1777298708149,57.12,77706.65,0.11,-0.01061,1e-05,1.50887]
[1777298713183,57.12,77698.16,0.11,-0.01069,1e-05,1.51834]
[1777298718219,57.12,77688.99,0.11,-0.01078,1e-05,1.52863]
[1777298723255,57.12,77693.99,0.11,-0.01073,1e-05,1.52301]
[1777298728292,57.12,77694.17,0.11,-0.01073,1e-05,1.52281]
[1777298733325,57.12,77691.88,0.11,-0.01074,1e-05,1.5235]
[1777298738360,57.12,77689.76,0.11,-0.01076,1e-05,1.52588]
[1777298743395,57.12,77678.16,0.11,-0.01086,1e-05,1.53896]
[1777298748439,57.12,77692.13,0.11,-0.01073,1e-05,1.52322]
[1777298749436,57.12,77719.02,0.11,-0.01049,1e-05,1.4933]
[1777298754471,57.12,77711.11,0.11,-0.01056,1e-05,1.50205]
[1777298759507,57.12,77706.88,0.11,-0.0106,1e-05,1.50675]
[1777298763538,57.12,77731.22,0.11,-0.01038,1e-05,1.47989]
[1777298765555,57.12,77754.09,0.11,-0.01017,1e-05,1.45502]
[1777298770604,57.12,77742.64,0.11,-0.01028,1e-05,1.46743]
[1777298775647,57.12,77747.97,0.11,-0.01023,1e-05,1.46164]
[1777298776925,57.12,77747.97,0.11,-0.01023,1e-05,1.46164]
[1777298777687,57.12,77764.9,0.11,-0.01008,1e-05,1.44338]
[1777298778679,57.12,77815.48,0.11,-0.00965,1e-05,1.38995]
[1777298780694,57.12,77835.46,0.11,-0.00948,1e-05,1.36929]
[1777298781478,57.12,77835.46,0.11,-0.00948,1e-05,1.36929]
[1777298781698,57.12,77837.44,0.11,-0.00946,1e-05,1.36726]
[1777298786734,57.12,77825.59,0.11,-0.00956,1e-05,1.37946]
[1777298790823,57.12,77864.65,0.11,-0.00924,1e-05,1.33958]
[1777298792780,57.12,77875.84,0.11,-0.00914,1e-05,1.32662]
[1777298793787,57.12,77892.64,0.11,-0.00901,1e-05,1.3099]
[1777298798820,57.12,77905.39,0.11,-0.00891,1e-05,1.29733]
[1777298803855,57.12,77906.39,0.11,-0.0089,1e-05,1.29634]
[1777298806876,57.12,77890.91,0.11,-0.00902,1e-05,1.31161]
[1777298811913,57.12,77891.83,0.11,-0.00901,1e-05,1.3107]
[1777298816948,57.12,77873.58,0.11,-0.00916,1e-05,1.32889]
[1777298818961,57.12,77855.0,0.11,-0.00931,1e-05,1.34762]
[1777298823999,57.12,77855.92,0.11,-0.0093,1e-05,1.34668]
[1777298827021,57.12,77839.81,0.11,-0.00943,1e-05,1.36309]
[1777298832061,57.12,77832.43,0.11,-0.00949,1e-05,1.37066]
[1777298837096,57.12,77835.77,0.11,-0.00947,1e-05,1.36723]
[1777298842131,57.12,77833.63,0.11,-0.00948,1e-05,1.36943]
[1777298847167,57.12,77833.63,0.11,-0.00948,1e-05,1.36943]
[1777298852202,57.12,77837.73,0.11,-0.00944,1e-05,1.36348]
[1777298856231,57.12,77823.26,0.11,-0.00956,1e-05,1.37836]
[1777298861418,57.12,77825.17,0.11,-0.00954,1e-05,1.37639]
[1777298867308,57.12,77812.84,0.11,-0.00964,1e-05,1.38916]
[1777298872343,57.12,77817.05,0.11,-0.00961,1e-05,1.38479]
[1777298877378,57.12,77819.84,0.11,-0.00959,1e-05,1.3819]
[1777298882414,57.12,77820.14,0.11,-0.00958,1e-05,1.38159]
[1777298887449,57.12,77833.84,0.11,-0.00947,1e-05,1.36747]
[1777298892483,57.12,77837.88,0.11,-0.00944,1e-05,1.36332]
[1777298897519,57.12,77846.1,0.11,-0.00937,1e-05,1.35493]
[1777298902555,57.12,77840.24,0.11,-0.00942,1e-05,1.36091]
[1777298906584,57.12,77821.68,0.11,-0.00957,1e-05,1.37999]
[1777298911618,57.12,77812.69,0.11,-0.00963,1e-05,1.38755]
[1777298914410,57.12,77810.89,0.11,-0.00965,1e-05,1.38942]
[1777298914419,57.12,77810.89,0.11,-0.00965,1e-05,1.38942]
[1777298914794,57.12,77816.18,0.11,-0.00961,1e-05,1.38393]
[1777298919673,57.12,77834.42,0.11,-0.00945,1e-05,1.36513]
[1777298924865,57.12,77836.56,0.11,-0.00944,1e-05,1.36293]
[1777298930750,57.12,77835.12,0.11,-0.00945,1e-05,1.36441]
[1777298935786,57.12,77835.51,0.11,-0.00944,1e-05,1.36401]
[1777298940820,57.12,77831.68,0.11,-0.00948,1e-05,1.36794]
[1777298945856,57.12,77827.27,0.11,-0.00951,1e-05,1.37247]
[1777298950891,57.12,77832.01,0.11,-0.00947,1e-05,1.3676]
[1777298955926,57.12,77831.25,0.11,-0.00948,1e-05,1.36838]
[1777298960964,57.12,77829.84,0.11,-0.00949,1e-05,1.36983]
[1777298966000,57.12,77833.99,0.11,-0.00946,1e-05,1.36557]
[1777298971036,57.12,77837.62,0.11,-0.00942,1e-05,1.36011]
[1777298976069,57.12,77844.12,0.11,-0.00936,1e-05,1.35348]
[1777298981106,57.12,77835.43,0.11,-0.00943,1e-05,1.36235]
[1777298986141,57.12,77831.34,0.11,-0.00947,1e-05,1.36654]
[1777298991176,57.12,77830.82,0.11,-0.00947,1e-05,1.36707]
[1777298996213,57.12,77816.36,0.11,-0.00959,1e-05,1.38198]
[1777299001250,57.12,77812.5,0.11,-0.00962,1e-05,1.38599]
[1777299006291,57.12,77798.17,0.11,-0.00975,1e-05,1.40093]
[1777299010313,57.12,77779.5,0.11,-0.0099,1e-05,1.4206]
[1777299015508,57.12,77766.52,0.11,-0.01002,1e-05,1.43441]
[1777299020965,57.12,77771.59,0.11,-0.00997,1e-05,1.42901]
[1777299021019,57.12,77772.27,0.11,-0.00997,1e-05,1.42828]
[1777299026456,57.12,77768.16,0.11,-0.01,1e-05,1.43266]
[1777299031494,57.12,77769.95,0.11,-0.00998,1e-05,1.42895]
[1777299036529,57.12,77767.27,0.11,-0.01,1e-05,1.43181]
[1777299041563,57.12,77765.77,0.11,-0.01001,1e-05,1.43341]
[1777299046598,57.12,77768.35,0.11,-0.00999,1e-05,1.43066]
[1777299051635,57.12,77764.04,0.11,-0.01003,1e-05,1.43526]
[1777299052605,57.12,77764.04,0.11,-0.01003,1e-05,1.43526]
[1777299052707,57.12,77764.27,0.11,-0.01002,1e-05,1.43501]
[1777299053572,57.12,77764.27,0.11,-0.01002,1e-05,1.43501]
[1777299053649,57.12,77764.27,0.11,-0.01002,1e-05,1.43501]
[1777299058683,57.12,77766.03,0.11,-0.01001,1e-05,1.43313]
[1777299063722,57.12,77753.39,0.11,-0.01012,1e-05,1.44668]
[1777299068765,57.12,77761.56,0.11,-0.01005,1e-05,1.43791]
[1777299069771,57.12,77778.87,0.11,-0.0099,1e-05,1.41948]
[1777299071785,57.12,77796.53,0.11,-0.00975,1e-05,1.40087]
[1777299076821,57.12,77800.31,0.11,-0.00972,1e-05,1.39692]
[1777299081860,57.12,77810.04,0.11,-0.00963,1e-05,1.38678]
[1777299086895,57.12,77810.57,0.11,-0.00963,1e-05,1.38623]
[1777299091930,57.12,77799.98,0.11,-0.00971,1e-05,1.39549]
[1777299096965,57.12,77791.3,0.11,-0.00978,1e-05,1.40458]
[1777299102000,57.12,77800.74,0.11,-0.0097,1e-05,1.3947]
[1777299107038,57.12,77797.17,0.11,-0.00973,1e-05,1.39843]
[1777299112071,57.12,77811.4,0.11,-0.00961,1e-05,1.3836]
[1777299116226,57.12,77833.26,0.11,-0.00943,1e-05,1.36108]
[1777299122144,57.12,77837.85,0.11,-0.00939,1e-05,1.35639]
[1777299124160,57.12,77852.81,0.11,-0.00927,1e-05,1.3412]
[1777299129197,57.12,77861.6,0.11,-0.0092,1e-05,1.33234]
[1777299134229,57.12,77869.99,0.11,-0.00913,1e-05,1.32393]
[1777299139264,57.12,77866.8,0.11,-0.00916,1e-05,1.32712]
[1777299144299,57.12,77869.8,0.11,-0.00913,1e-05,1.32412]
[1777299149334,57.12,77873.95,0.11,-0.0091,1e-05,1.31997]
[1777299154369,57.12,77866.0,0.11,-0.00915,1e-05,1.32621]
[1777299159409,57.12,77860.08,0.11,-0.0092,1e-05,1.33215]
[1777299164440,57.12,77859.79,0.11,-0.0092,1e-05,1.33244]
[1777299169474,57.12,77866.09,0.11,-0.00915,1e-05,1.32612]
[1777299174511,57.12,77860.94,0.11,-0.00919,1e-05,1.33129]
[1777299179546,57.12,77863.16,0.11,-0.00917,1e-05,1.32906]
[1777299184581,57.12,77861.6,0.11,-0.00919,1e-05,1.33062]
[1777299189618,57.12,77857.6,0.11,-0.00922,1e-05,1.33465]
[1777299194651,57.12,77859.75,0.11,-0.0092,1e-05,1.33248]
[1777299199687,57.12,77869.24,0.11,-0.00912,1e-05,1.32297]
[1777299204723,57.12,77864.18,0.11,-0.00916,1e-05,1.32803]
[1777299209757,57.12,77863.64,0.11,-0.00917,1e-05,1.32858]
[1777299214792,57.12,77862.89,0.11,-0.00916,1e-05,1.32761]
[1777299219827,57.12,77863.56,0.11,-0.00916,1e-05,1.32694]
[1777299224861,57.12,77865.15,0.11,-0.00915,1e-05,1.32535]
[1777299229897,57.12,77880.08,0.11,-0.00903,1e-05,1.31047]
[1777299231912,57.12,77897.48,0.11,-0.00889,1e-05,1.29331]
[1777299237072,57.12,77891.27,0.11,-0.00894,1e-05,1.29941]
[1777299242988,57.12,77892.31,0.11,-0.00893,1e-05,1.29839]
[1777299248024,57.12,77894.58,0.11,-0.00891,1e-05,1.29615]
[1777299253059,57.12,77892.64,0.11,-0.00893,1e-05,1.29806]
[1777299258094,57.12,77895.56,0.11,-0.0089,1e-05,1.29519]
[1777299263129,57.12,77896.33,0.11,-0.0089,1e-05,1.29444]
[1777299268164,57.12,77889.97,0.11,-0.00895,1e-05,1.30069]
[1777299271187,57.12,77867.21,0.11,-0.00912,1e-05,1.32158]
[1777299276222,57.12,77861.92,0.11,-0.00916,1e-05,1.32687]
[1777299281259,57.12,77838.13,0.11,-0.00935,1e-05,1.3509]
[1777299286296,57.12,77850.33,0.11,-0.00925,1e-05,1.33853]
[1777299291328,57.12,77846.63,0.11,-0.00928,1e-05,1.34227]
[1777299296364,57.12,77847.89,0.11,-0.00927,1e-05,1.341]
[1777299301398,57.12,77856.5,0.11,-0.0092,1e-05,1.33231]
[1777299305426,57.12,77873.7,0.11,-0.00907,1e-05,1.31511]
[1777299307442,57.12,77888.7,0.11,-0.00895,1e-05,1.30025]
[1777299308449,57.12,77906.96,0.11,-0.0088,1e-05,1.28236]
[1777299313485,57.12,77908.47,0.11,-0.00879,1e-05,1.28089]
[1777299318518,57.12,77905.85,0.11,-0.00881,1e-05,1.28344]
[1777299323554,57.12,77909.12,0.11,-0.00879,1e-05,1.28026]
[1777299328588,57.12,77911.79,0.11,-0.00877,1e-05,1.27766]
[1777299333623,57.12,77908.47,0.11,-0.00878,1e-05,1.27922]
[1777299338659,57.12,77907.83,0.11,-0.00879,1e-05,1.27984]
[1777299343694,57.12,77907.28,0.11,-0.00879,1e-05,1.28037]
[1777299348729,57.12,77903.54,0.11,-0.00882,1e-05,1.28402]
[1777299353764,57.12,77900.29,0.11,-0.00885,1e-05,1.28719]
[1777299358806,57.12,77886.01,0.11,-0.00896,1e-05,1.30121]
[1777299363840,57.12,77881.88,0.11,-0.00899,1e-05,1.30529]
[1777299368875,57.12,77876.03,0.11,-0.00904,1e-05,1.31109]
[1777299373910,57.12,77872.71,0.11,-0.00906,1e-05,1.31439]
[1777299376931,57.12,77889.12,0.11,-0.00893,1e-05,1.29815]
[1777299381972,57.12,77892.91,0.11,-0.0089,1e-05,1.29442]
[1777299387001,57.12,77881.23,0.11,-0.00899,1e-05,1.30594]
[1777299392040,57.12,77872.61,0.11,-0.00905,1e-05,1.31279]
[1777299397076,57.12,77873.14,0.11,-0.00905,1e-05,1.31226]
[1777299402111,57.12,77873.34,0.11,-0.00905,1e-05,1.31206]
[1777299407146,57.12,77861.26,0.11,-0.00914,1e-05,1.32411]
[1777299412180,57.12,77868.1,0.11,-0.00909,1e-05,1.31727]
[1777299417215,57.12,77879.2,0.11,-0.009,1e-05,1.30625]
[1777299422251,57.12,77887.59,0.11,-0.00893,1e-05,1.29797]
[1777299427285,57.12,77885.86,0.11,-0.00895,1e-05,1.29967]
[1777299432321,57.12,77880.81,0.11,-0.00899,1e-05,1.30466]
[1777299437356,57.12,77880.2,0.11,-0.00899,1e-05,1.30526]
[1777299442391,57.12,77878.33,0.11,-0.00901,1e-05,1.30711]
[1777299447427,57.12,77870.46,0.11,-0.00907,1e-05,1.31492]
[1777299452462,57.12,77861.98,0.11,-0.00913,1e-05,1.32167]
[1777299457497,57.12,77873.11,0.11,-0.00904,1e-05,1.31059]
[1777299462532,57.12,77871.05,0.11,-0.00905,1e-05,1.31263]
[1777299467568,57.12,77865.61,0.11,-0.0091,1e-05,1.31805]
[1777299472604,57.12,77877.41,0.11,-0.009,1e-05,1.30632]
[1777299477640,57.12,77870.88,0.11,-0.00905,1e-05,1.3128]
[1777299482677,57.12,77863.96,0.11,-0.00911,1e-05,1.3197]
[1777299487710,57.12,77863.0,0.11,-0.00912,1e-05,1.32065]
[1777299492753,57.12,77864.02,0.11,-0.00911,1e-05,1.31964]
[1777299494792,57.12,77861.88,0.11,-0.00913,1e-05,1.32177]
[1777299495576,57.12,77861.88,0.11,-0.00913,1e-05,1.32177]
[1777299495670,57.12,77834.36,0.11,-0.00935,1e-05,1.34952]
[1777299500803,57.12,77842.38,0.11,-0.00928,1e-05,1.34139]
[1777299505836,57.12,77841.95,0.11,-0.00929,1e-05,1.34182]
[1777299510872,57.12,77839.93,0.11,-0.0093,1e-05,1.34387]
[1777299515908,57.12,77836.47,0.11,-0.00932,1e-05,1.34565]
[1777299520943,57.12,77841.45,0.11,-0.00928,1e-05,1.3406]
[1777299525978,57.12,77845.27,0.11,-0.00925,1e-05,1.33674]
[1777299531013,57.12,77856.83,0.11,-0.00916,1e-05,1.32511]
[1777299536048,57.12,77863.41,0.11,-0.0091,1e-05,1.31854]
[1777299539194,57.12,77879.5,0.11,-0.00897,1e-05,1.30256]
[1777299545119,57.12,77894.59,0.11,-0.00886,1e-05,1.28773]
[1777299550153,57.12,77889.76,0.11,-0.00889,1e-05,1.29246]
[1777299555188,57.12,77891.66,0.11,-0.00888,1e-05,1.2906]
[1777299560222,57.12,77895.89,0.11,-0.00885,1e-05,1.28645]
[1777299565258,57.12,77893.13,0.11,-0.00887,1e-05,1.28916]
[1777299570293,57.12,77897.72,0.11,-0.00883,1e-05,1.28467]
[1777299575336,57.12,77892.97,0.11,-0.00886,1e-05,1.28763]
[1777299580379,57.12,77896.07,0.11,-0.00883,1e-05,1.2846]
[1777299585417,57.12,77898.35,0.11,-0.00882,1e-05,1.28237]
[1777299590448,57.12,77894.13,0.11,-0.00885,1e-05,1.28649]
[1777299595484,57.12,77890.08,0.11,-0.00888,1e-05,1.29046]
[1777299600519,57.12,77892.74,0.11,-0.00886,1e-05,1.28785]
[1777299605554,57.12,77893.65,0.11,-0.00885,1e-05,1.28696]
[1777299609582,57.12,77876.66,0.11,-0.00899,1e-05,1.30367]
[1777299614618,57.12,77870.16,0.11,-0.00904,1e-05,1.31011]
[1777299619754,57.12,77872.44,0.11,-0.00902,1e-05,1.30785]
[1777299625695,57.12,77871.24,0.11,-0.00903,1e-05,1.30904]
[1777299630729,57.12,77867.37,0.11,-0.00906,1e-05,1.31288]
[1777299635766,57.12,77864.64,0.11,-0.00907,1e-05,1.31389]
[1777299640801,57.12,77862.85,0.11,-0.00908,1e-05,1.31568]
[1777299645835,57.12,77866.8,0.11,-0.00905,1e-05,1.31175]
[1777299650871,57.12,77867.36,0.11,-0.00905,1e-05,1.31119]
[1777299655906,57.12,77867.12,0.11,-0.00905,1e-05,1.31143]
[1777299660941,57.12,77867.45,0.11,-0.00905,1e-05,1.3111]
[1777299664969,57.12,77887.51,0.11,-0.00889,1e-05,1.2913]
[1777299670114,57.12,77892.91,0.11,-0.00885,1e-05,1.28601]
[1777299676046,57.12,77892.34,0.11,-0.00885,1e-05,1.28656]
[1777299681081,57.12,77892.57,0.11,-0.00885,1e-05,1.28634]
[1777299686293,57.12,77894.05,0.11,-0.00884,1e-05,1.28489]
[1777299692158,57.12,77892.73,0.11,-0.00884,1e-05,1.2845]
[1777299697194,57.12,77886.37,0.11,-0.00889,1e-05,1.29073]
[1777299702228,57.12,77884.63,0.11,-0.0089,1e-05,1.29244]
[1777299707263,57.12,77889.68,0.11,-0.00886,1e-05,1.28748]
[1777299712298,57.12,77891.54,0.11,-0.00885,1e-05,1.28567]
[1777299717334,57.12,77882.47,0.11,-0.00892,1e-05,1.29456]
[1777299722368,57.12,77880.85,0.11,-0.00893,1e-05,1.29615]
[1777299727403,57.12,77880.29,0.11,-0.00893,1e-05,1.2967]
[1777299732437,57.12,77868.28,0.11,-0.00903,1e-05,1.30857]
[1777299737473,57.12,77869.98,0.11,-0.00902,1e-05,1.30689]
[1777299742508,57.12,77867.99,0.11,-0.00903,1e-05,1.30886]
[1777299747542,57.12,77869.27,0.11,-0.00902,1e-05,1.30759]
[1777299752578,57.12,77867.15,0.11,-0.00903,1e-05,1.30799]
[1777299754776,57.12,77866.53,0.11,-0.00903,1e-05,1.30861]
[1777299754868,57.12,77868.05,0.11,-0.00902,1e-05,1.3071]
[1777299760053,57.12,77866.96,0.11,-0.00903,1e-05,1.30818]
[1777299760744,57.12,77866.54,0.11,-0.00903,1e-05,1.3086]
[1777299766678,57.12,77866.28,0.11,-0.00903,1e-05,1.30886]
[1777299771714,57.12,77875.88,0.11,-0.00896,1e-05,1.29936]
[1777299776748,57.12,77885.39,0.11,-0.00888,1e-05,1.29]
[1777299781786,57.12,77885.47,0.11,-0.00888,1e-05,1.28992]
[1777299786820,57.12,77872.6,0.11,-0.00898,1e-05,1.3026]
[1777299790954,57.12,77889.37,0.11,-0.00885,1e-05,1.28611]
[1777299796890,57.12,77888.33,0.11,-0.00886,1e-05,1.28712]
[1777299801925,57.12,77885.42,0.11,-0.00888,1e-05,1.28997]
[1777299806962,57.12,77881.66,0.11,-0.00891,1e-05,1.29367]
[1777299811999,57.12,77884.01,0.11,-0.00888,1e-05,1.28967]
[1777299817029,57.12,77880.13,0.11,-0.00891,1e-05,1.29348]
[1777299822065,57.12,77874.21,0.11,-0.00896,1e-05,1.29931]
[1777299827100,57.12,77877.2,0.11,-0.00894,1e-05,1.29636]
[1777299832141,57.12,77867.52,0.11,-0.00901,1e-05,1.30592]
[1777299834155,57.12,77849.81,0.11,-0.00915,1e-05,1.32357]
[1777299839189,57.12,77861.19,0.11,-0.00906,1e-05,1.31221]
[1777299844225,57.12,77856.19,0.11,-0.0091,1e-05,1.31719]
[1777299849259,57.12,77851.85,0.11,-0.00914,1e-05,1.32153]
[1777299854298,57.12,77853.71,0.11,-0.00912,1e-05,1.31967]
[1777299858324,57.12,77868.7,0.11,-0.009,1e-05,1.30476]
[1777299863359,57.12,77871.66,0.11,-0.00898,1e-05,1.30183]
[1777299868394,57.12,77889.68,0.11,-0.00884,1e-05,1.28412]
[1777299873431,57.12,77886.55,0.11,-0.00885,1e-05,1.2855]
[1777299878464,57.12,77892.35,0.11,-0.00881,1e-05,1.27984]
[1777299883500,57.12,77890.65,0.11,-0.00882,1e-05,1.28149]
[1777299888545,57.12,77904.09,0.11,-0.00872,1e-05,1.26844]
[1777299893579,57.12,77905.04,0.11,-0.00871,1e-05,1.26752]
[1777299898618,57.12,77901.32,0.11,-0.00874,1e-05,1.27112]
[1777299903650,57.12,77909.04,0.11,-0.00868,1e-05,1.26366]
[1777299908686,57.12,77912.43,0.11,-0.00865,1e-05,1.26039]
[1777299913720,57.12,77901.18,0.11,-0.00874,1e-05,1.27126]
[1777299918755,57.12,77906.49,0.11,-0.0087,1e-05,1.26612]
[1777299923791,57.12,77917.09,0.11,-0.00862,1e-05,1.25592]
[1777299928830,57.12,77916.42,0.11,-0.00862,1e-05,1.25656]
[1777299933862,57.12,77916.48,0.11,-0.00861,1e-05,1.25485]
[1777299938897,57.12,77914.78,0.11,-0.00862,1e-05,1.25648]
[1777299943932,57.12,77908.98,0.11,-0.00867,1e-05,1.26205]
[1777299948967,57.12,77915.8,0.11,-0.00861,1e-05,1.2555]
[1777299954006,57.12,77909.94,0.11,-0.00866,1e-05,1.26113]
[1777299959045,57.12,77904.23,0.11,-0.0087,1e-05,1.26664]
[1777299964079,57.12,77909.25,0.11,-0.00866,1e-05,1.26179]
[1777299969115,57.12,77913.96,0.11,-0.00863,1e-05,1.25726]
[1777299974150,57.12,77911.32,0.11,-0.00865,1e-05,1.2598]
[1777299979184,57.12,77902.26,0.11,-0.00872,1e-05,1.26854]
[1777299984220,57.12,77900.04,0.11,-0.00874,1e-05,1.27069]
[1777299986395,57.12,77870.1,0.11,-0.00897,1e-05,1.29998]
[1777299992360,57.12,77875.89,0.11,-0.00891,1e-05,1.29258]
[1777299998317,57.12,77875.85,0.11,-0.00891,1e-05,1.29262]
[1777300003353,57.12,77877.33,0.11,-0.0089,1e-05,1.29116]
[1777300008388,57.12,77879.93,0.11,-0.00888,1e-05,1.28861]
[1777300013422,57.12,77878.41,0.11,-0.00889,1e-05,1.2901]
[1777300018462,57.12,77877.14,0.11,-0.0089,1e-05,1.29135]
[1777300023493,57.12,77888.99,0.11,-0.00881,1e-05,1.27976]
[1777300026928,57.12,77888.61,0.11,-0.00881,1e-05,1.28013]
[1777300026993,57.12,77882.19,0.11,-0.00886,1e-05,1.2864]
[1777300032641,57.12,77875.5,0.11,-0.00892,1e-05,1.29296]
[1777300038598,57.12,77880.74,0.11,-0.00887,1e-05,1.28782]
[1777300041906,57.12,77880.39,0.11,-0.00888,1e-05,1.28816]
[1777300041987,57.12,77880.74,0.11,-0.00887,1e-05,1.28782]
[1777300042789,57.12,77880.74,0.11,-0.00887,1e-05,1.28782]
[1777300042882,57.12,77883.14,0.11,-0.00886,1e-05,1.28547]
[1777300044632,57.12,77882.72,0.11,-0.00886,1e-05,1.28588]
[1777300044683,57.12,77886.22,0.11,-0.00883,1e-05,1.28246]
[1777300050681,57.12,77887.23,0.11,-0.00882,1e-05,1.28147]
[1777300055717,57.12,77889.86,0.11,-0.00879,1e-05,1.27723]
[1777300057950,57.12,77894.97,0.11,-0.00875,1e-05,1.27226]
[1777300058048,57.12,77895.27,0.11,-0.00875,1e-05,1.27197]
[1777300063773,57.12,77896.0,0.11,-0.00874,1e-05,1.27126]
[1777300068808,57.12,77889.68,0.11,-0.00879,1e-05,1.27741]
[1777300070571,57.12,77889.98,0.11,-0.00879,1e-05,1.27711]
[1777300070604,57.12,77889.98,0.11,-0.00879,1e-05,1.27711]
[1777300078878,57.12,77873.46,0.11,-0.00892,1e-05,1.29328]
[1777300083913,57.12,77878.49,0.11,-0.00888,1e-05,1.28834]
[1777300085869,57.12,77877.85,0.11,-0.00889,1e-05,1.28896]
[1777300085927,57.12,77886.92,0.11,-0.00882,1e-05,1.28009]
[1777300090962,57.12,77889.71,0.11,-0.00879,1e-05,1.27738]
[1777300095997,57.12,77887.49,0.11,-0.00881,1e-05,1.27954]
[1777300101032,57.12,77889.59,0.11,-0.00879,1e-05,1.27749]
[1777300106066,57.12,77892.68,0.11,-0.00877,1e-05,1.27449]
[1777300111102,57.12,77888.62,0.11,-0.00879,1e-05,1.27676]
[1777300116137,57.12,77881.0,0.11,-0.00885,1e-05,1.28419]
[1777300121174,57.12,77879.09,0.11,-0.00887,1e-05,1.28606]
[1777300126214,57.12,77869.38,0.11,-0.00894,1e-05,1.2956]
[1777300131245,57.12,77882.66,0.11,-0.00884,1e-05,1.28257]
[1777300136290,57.12,77879.72,0.11,-0.00886,1e-05,1.28545]
[1777300141320,57.12,77881.65,0.11,-0.00885,1e-05,1.28356]
[1777300146351,57.12,77877.7,0.11,-0.00888,1e-05,1.28742]
[1777300150353,57.12,77872.68,0.11,-0.00892,1e-05,1.29235]
[1777300150381,57.12,77871.64,0.11,-0.00892,1e-05,1.29338]
[1777300155415,57.12,77866.45,0.11,-0.00896,1e-05,1.29849]
[1777300160449,57.12,77863.86,0.11,-0.00899,1e-05,1.30105]
[1777300165484,57.12,77866.0,0.11,-0.00897,1e-05,1.29893]
[1777300170637,57.12,77865.44,0.11,-0.00897,1e-05,1.29949]
[1777300170692,57.12,77872.7,0.11,-0.00892,1e-05,1.29233]
[1777300171438,57.12,77872.7,0.11,-0.00892,1e-05,1.29233]
[1777300171536,57.12,77874.37,0.11,-0.00889,1e-05,1.289]
[1777300176561,57.12,77871.11,0.11,-0.00892,1e-05,1.2922]
[1777300182356,57.12,77870.19,0.11,-0.00892,1e-05,1.29311]
[1777300182393,57.12,77870.32,0.11,-0.00892,1e-05,1.29298]
[1777300187639,57.12,77870.0,0.11,-0.00893,1e-05,1.2933]
[1777300192674,57.12,77882.83,0.11,-0.00882,1e-05,1.28072]
[1777300197709,57.12,77881.69,0.11,-0.00883,1e-05,1.28184]
[1777300202744,57.12,77874.43,0.11,-0.00889,1e-05,1.28894]
[1777300207779,57.12,77875.03,0.11,-0.00889,1e-05,1.28836]
[1777300212815,57.12,77870.16,0.11,-0.00892,1e-05,1.29314]
[1777300217854,57.12,77869.16,0.11,-0.00893,1e-05,1.29412]
[1777300219867,57.12,77843.22,0.11,-0.00914,1e-05,1.31987]
[1777300220973,57.12,77843.22,0.11,-0.00914,1e-05,1.31987]
[1777300220985,57.12,77848.11,0.11,-0.0091,1e-05,1.31498]
[1777300224542,57.12,77854.25,0.11,-0.00905,1e-05,1.30887]
[1777300225297,57.12,77854.25,0.11,-0.00905,1e-05,1.30887]
[1777300226483,57.12,77852.75,0.11,-0.00906,1e-05,1.31036]
[1777300226917,57.12,77852.95,0.11,-0.00906,1e-05,1.31016]
[1777300227701,57.12,77852.95,0.11,-0.00906,1e-05,1.31016]
[1777300227924,57.12,77860.01,0.11,-0.009,1e-05,1.30316]
[1777300228667,57.12,77860.01,0.11,-0.009,1e-05,1.30316]
[1777300228931,57.12,77860.05,0.11,-0.009,1e-05,1.30312]
[1777300231211,57.12,77859.68,0.11,-0.00901,1e-05,1.30348]
[1777300231212,57.12,77864.61,0.11,-0.00896,1e-05,1.29691]
[1777300232835,57.12,77865.02,0.11,-0.00895,1e-05,1.29651]
[1777300232963,57.12,77864.95,0.11,-0.00895,1e-05,1.29658]
[1777300233579,57.12,77864.95,0.11,-0.00895,1e-05,1.29658]
[1777300234059,57.12,77862.69,0.11,-0.00897,1e-05,1.29881]
[1777300235299,57.12,77862.69,0.11,-0.00897,1e-05,1.29881]
[1777300235382,57.12,77863.88,0.11,-0.00896,1e-05,1.29763]
[1777300240012,57.12,77878.88,0.11,-0.00884,1e-05,1.2829]
[1777300245047,57.12,77880.32,0.11,-0.00883,1e-05,1.28149]
[1777300250082,57.12,77882.49,0.11,-0.00882,1e-05,1.27937]
[1777300255122,57.12,77893.9,0.11,-0.00873,1e-05,1.26829]
[1777300260160,57.12,77893.61,0.11,-0.00873,1e-05,1.26857]
[1777300265193,57.12,77894.2,0.11,-0.00873,1e-05,1.268]
[1777300268220,57.12,77911.92,0.11,-0.00859,1e-05,1.25094]
[1777300273252,57.12,77920.31,0.11,-0.00853,1e-05,1.24293]
[1777300276276,57.12,77905.65,0.11,-0.00864,1e-05,1.25695]
[1777300278291,57.12,77888.77,0.11,-0.00877,1e-05,1.27326]
[1777300280303,57.12,77873.56,0.11,-0.00889,1e-05,1.28811]
[1777300285342,57.12,77870.56,0.11,-0.00891,1e-05,1.29105]
[1777300290375,57.12,77870.29,0.11,-0.00891,1e-05,1.29132]
[1777300295411,57.12,77866.22,0.11,-0.00893,1e-05,1.29363]
[1777300300447,57.12,77869.27,0.11,-0.00891,1e-05,1.29063]
[1777300305481,57.12,77864.85,0.11,-0.00894,1e-05,1.29498]
[1777300310518,57.12,77868.31,0.11,-0.00892,1e-05,1.29157]
[1777300315558,57.12,77867.06,0.11,-0.00893,1e-05,1.2928]
[1777300319592,57.12,77884.9,0.11,-0.00879,1e-05,1.27535]
[1777300324704,57.12,77887.45,0.11,-0.00877,1e-05,1.27287]
[1777300330664,57.12,77878.55,0.11,-0.00884,1e-05,1.28154]
[1777300335697,57.12,77878.04,0.11,-0.00884,1e-05,1.28204]
[1777300340733,57.12,77874.62,0.11,-0.00887,1e-05,1.28538]
[1777300345768,57.12,77866.75,0.11,-0.00893,1e-05,1.29311]
[1777300350804,57.12,77857.38,0.11,-0.009,1e-05,1.30236]
[1777300354919,57.12,77868.28,0.11,-0.00891,1e-05,1.28991]
[1777300360873,57.12,77868.03,0.11,-0.00891,1e-05,1.29016]
[1777300365908,57.12,77871.13,0.11,-0.00888,1e-05,1.28711]
[1777300370943,57.12,77871.09,0.11,-0.00888,1e-05,1.28715]
[1777300375979,57.12,77862.51,0.11,-0.00895,1e-05,1.29559]
[1777300381013,57.12,77863.08,0.11,-0.00895,1e-05,1.29503]
[1777300385144,57.12,77885.12,0.11,-0.00877,1e-05,1.27346]
[1777300388063,57.12,77902.86,0.11,-0.00864,1e-05,1.25631]
[1777300393098,57.12,77904.28,0.11,-0.00863,1e-05,1.25495]
[1777300398133,57.12,77905.66,0.11,-0.00862,1e-05,1.25362]
[1777300403168,57.12,77907.54,0.11,-0.0086,1e-05,1.25182]
[1777300408210,57.12,77911.63,0.11,-0.00857,1e-05,1.24791]
[1777300413241,57.12,77922.89,0.11,-0.00847,1e-05,1.23554]
[1777300415798,57.12,77931.33,0.11,-0.00841,1e-05,1.22757]
[1777300416266,57.12,77931.33,0.11,-0.00841,1e-05,1.22757]
[1777300420322,57.12,77954.91,0.11,-0.00824,1e-05,1.2055]
[1777300422322,57.12,77968.89,0.11,-0.00813,1e-05,1.19258]
[1777300427357,57.12,77969.63,0.11,-0.00813,1e-05,1.1919]
[1777300429370,57.12,77952.41,0.11,-0.00825,1e-05,1.20783]
[1777300434406,57.12,77947.64,0.11,-0.00829,1e-05,1.21227]
[1777300439441,57.12,77935.52,0.11,-0.00838,1e-05,1.22362]
[1777300444476,57.12,77921.47,0.11,-0.00848,1e-05,1.23689]
[1777300448503,57.12,77904.68,0.11,-0.00861,1e-05,1.25291]
[1777300453539,57.12,77894.25,0.11,-0.00869,1e-05,1.26294]
[1777300458578,57.12,77889.94,0.11,-0.00872,1e-05,1.26711]
[1777300463608,57.12,77885.34,0.11,-0.00876,1e-05,1.27157]
[1777300468645,57.12,77889.36,0.11,-0.00873,1e-05,1.26767]
[1777300471669,57.12,77909.25,0.11,-0.00857,1e-05,1.24688]
[1777300473689,57.12,77924.65,0.11,-0.00845,1e-05,1.23224]
[1777300478718,57.12,77938.01,0.11,-0.00835,1e-05,1.21965]
[1777300483752,57.12,77950.15,0.11,-0.00826,1e-05,1.20831]
[1777300488788,57.12,77951.72,0.11,-0.00825,1e-05,1.20685]
[1777300493825,57.12,77967.46,0.11,-0.00813,1e-05,1.19229]
[1777300498859,57.12,77969.73,0.11,-0.00812,1e-05,1.19021]
[1777300499866,57.12,77952.49,0.11,-0.00824,1e-05,1.20614]
[1777300504901,57.12,77951.55,0.11,-0.00825,1e-05,1.20701]
[1777300509962,57.12,77961.02,0.11,-0.00818,1e-05,1.19823]
[1777300510884,57.12,77961.02,0.11,-0.00818,1e-05,1.19823]
[1777300510973,57.12,77960.14,0.11,-0.00819,1e-05,1.19905]
[1777300516096,57.12,77969.35,0.11,-0.00812,1e-05,1.19056]
[1777300522046,57.12,77971.56,0.11,-0.0081,1e-05,1.18853]
[1777300527081,57.12,77971.13,0.11,-0.00811,1e-05,1.18892]
[1777300532115,57.12,77968.77,0.11,-0.00811,1e-05,1.18949]
[1777300537154,57.12,77968.92,0.11,-0.00811,1e-05,1.18935]
[1777300542185,57.12,77967.77,0.11,-0.00812,1e-05,1.19041]
[1777300547221,57.12,77968.92,0.11,-0.00811,1e-05,1.18935]
[1777300552257,57.12,77966.22,0.11,-0.00813,1e-05,1.19183]
[1777300557291,57.12,77958.79,0.11,-0.00819,1e-05,1.19869]
[1777300560056,57.12,77961.1,0.11,-0.00817,1e-05,1.19655]
[1777300560179,57.12,77961.1,0.11,-0.00817,1e-05,1.19655]
[1777300560330,57.12,77962.45,0.11,-0.00816,1e-05,1.19531]
[1777300561145,57.12,77962.45,0.11,-0.00816,1e-05,1.19531]
[1777300561360,57.12,78014.95,0.11,-0.00778,1e-05,1.1477]
[1777300562194,57.12,78014.95,0.11,-0.00778,1e-05,1.1477]
[1777300562365,57.12,78061.8,0.11,-0.00746,1e-05,1.10657]
[1777300563138,57.12,78061.8,0.11,-0.00746,1e-05,1.10657]
[1777300563358,57.12,78084.61,0.11,-0.00731,1e-05,1.087]
[1777300564370,57.12,78104.46,0.11,-0.00718,1e-05,1.07021]
[1777300565381,57.12,78119.35,0.11,-0.00709,1e-05,1.05775]
[1777300566498,57.12,78102.29,0.11,-0.0072,1e-05,1.07203]
[1777300572429,57.12,78105.59,0.11,-0.00717,1e-05,1.06926]
[1777300577463,57.12,78115.18,0.11,-0.00711,1e-05,1.06123]
[1777300580491,57.12,78132.72,0.11,-0.007,1e-05,1.04668]
[1777300581427,57.12,78132.72,0.11,-0.007,1e-05,1.04668]
[1777300581491,57.12,78132.14,0.11,-0.007,1e-05,1.04715]
[1777300586637,57.12,78142.6,0.11,-0.00694,1e-05,1.03855]
[1777300590562,57.12,78159.52,0.11,-0.00683,1e-05,1.02477]
[1777300592577,57.12,78175.22,0.11,-0.00673,1e-05,1.01069]
[1777300596717,57.12,78193.05,0.11,-0.00662,1e-05,0.99649]
[1777300602649,57.12,78198.17,0.11,-0.00659,1e-05,0.99245]
[1777300605673,57.12,78222.6,0.11,-0.00644,1e-05,0.97334]
[1777300610707,57.12,78217.7,0.11,-0.00647,1e-05,0.97714]
[1777300614735,57.12,78196.31,0.11,-0.0066,1e-05,0.99391]
[1777300616864,57.12,78178.94,0.11,-0.0067,1e-05,1.00771]
[1777300620777,57.12,78163.9,0.11,-0.00679,1e-05,1.01979]
[1777300623817,57.12,78180.93,0.11,-0.00669,1e-05,1.00612]
[1777300625817,57.12,78147.38,0.11,-0.0069,1e-05,1.03319]
[1777300630858,57.12,78131.69,0.11,-0.007,1e-05,1.04606]
[1777300632868,57.12,78115.45,0.11,-0.0071,1e-05,1.05953]
[1777300634886,57.12,78096.0,0.11,-0.00723,1e-05,1.07584]
[1777300636898,57.12,78112.22,0.11,-0.00712,1e-05,1.06222]
[1777300641967,57.12,78109.02,0.11,-0.00714,1e-05,1.0649]
[1777300642950,57.12,78133.12,0.11,-0.00699,1e-05,1.04488]
[1777300646974,57.12,78115.94,0.11,-0.0071,1e-05,1.05912]
[1777300649998,57.12,78099.51,0.11,-0.0072,1e-05,1.07288]
[1777300655035,57.12,78119.51,0.11,-0.00706,1e-05,1.05467]
[1777300660069,57.12,78109.94,0.11,-0.00713,1e-05,1.06265]
[1777300665113,57.12,78114.89,0.11,-0.00709,1e-05,1.05852]
[1777300670137,57.12,78111.12,0.11,-0.00712,1e-05,1.06166]
[1777300675173,57.12,78118.64,0.11,-0.00707,1e-05,1.0554]
[1777300680208,57.12,78111.96,0.11,-0.00711,1e-05,1.06096]
[1777300683232,57.12,78127.51,0.11,-0.00701,1e-05,1.04805]
[1777300684237,57.12,78146.66,0.11,-0.00689,1e-05,1.03233]
[1777300689272,57.12,78137.12,0.11,-0.00695,1e-05,1.04014]
[1777300694309,57.12,78147.67,0.11,-0.00689,1e-05,1.03151]
[1777300699343,57.12,78144.49,0.11,-0.00691,1e-05,1.0341]
[1777300702369,57.12,78127.93,0.11,-0.00701,1e-05,1.0477]
[1777300707521,57.12,78135.76,0.11,-0.00696,1e-05,1.04125]
[1777300713443,57.12,78134.77,0.11,-0.00696,1e-05,1.04061]
[1777300716463,57.12,78111.9,0.11,-0.0071,1e-05,1.05953]
[1777300721497,57.12,78101.0,0.11,-0.00717,1e-05,1.06866]
[1777300726533,57.12,78100.35,0.11,-0.00718,1e-05,1.0692]
[1777300729555,57.12,78117.49,0.11,-0.00707,1e-05,1.05488]
[1777300734589,57.12,78109.85,0.11,-0.00712,1e-05,1.06124]
[1777300737760,57.12,78124.81,0.11,-0.00702,1e-05,1.04881]
[1777300743652,57.12,78128.33,0.11,-0.007,1e-05,1.04591]
[1777300748687,57.12,78119.02,0.11,-0.00706,1e-05,1.05361]
[1777300753722,57.12,78123.81,0.11,-0.00703,1e-05,1.04964]
[1777300754730,57.12,78138.87,0.11,-0.00693,1e-05,1.03724]
[1777300759764,57.12,78126.59,0.11,-0.00701,1e-05,1.04734]
[1777300764799,57.12,78117.49,0.11,-0.00707,1e-05,1.05488]
[1777300767974,57.12,78098.59,0.11,-0.00719,1e-05,1.07068]
[1777300773863,57.12,78093.98,0.11,-0.00721,1e-05,1.07307]
[1777300778896,57.12,78104.26,0.11,-0.00714,1e-05,1.06444]
[1777300783934,57.12,78104.6,0.11,-0.00714,1e-05,1.06415]
[1777300788966,57.12,78109.69,0.11,-0.00711,1e-05,1.0599]
[1777300794012,57.12,78116.92,0.11,-0.00706,1e-05,1.05388]
[1777300795020,57.12,78132.3,0.11,-0.00696,1e-05,1.04118]
[1777300800054,57.12,78132.59,0.11,-0.00696,1e-05,1.04094]
[1777300805091,57.12,78142.73,0.11,-0.0069,1e-05,1.03264]
[1777300810125,57.12,78160.25,0.11,-0.00679,1e-05,1.01842]
[1777300815161,57.12,78147.48,0.11,-0.00687,1e-05,1.02877]
[1777300820196,57.12,78144.99,0.11,-0.00688,1e-05,1.03079]
[1777300823217,57.12,78129.49,0.11,-0.00698,1e-05,1.04349]
[1777300825230,57.12,78113.98,0.11,-0.00708,1e-05,1.05633]
[1777300830265,57.12,78104.0,0.11,-0.00715,1e-05,1.06466]
[1777300835300,57.12,78100.92,0.11,-0.00716,1e-05,1.06575]
[1777300840335,57.12,78102.08,0.11,-0.00715,1e-05,1.06478]
[1777300845371,57.12,78110.34,0.11,-0.0071,1e-05,1.05788]
[1777300850406,57.12,78114.22,0.11,-0.00707,1e-05,1.05465]
[1777300855441,57.12,78114.17,0.11,-0.00707,1e-05,1.05469]
[1777300860480,57.12,78112.7,0.11,-0.00708,1e-05,1.05592]
[1777300865511,57.12,78114.25,0.11,-0.00707,1e-05,1.05463]
[1777300870546,57.12,78115.82,0.11,-0.00706,1e-05,1.05332]
[1777300875580,57.12,78117.69,0.11,-0.00705,1e-05,1.05177]
[1777300880616,57.12,78115.87,0.11,-0.00706,1e-05,1.05328]
[1777300885652,57.12,78119.14,0.11,-0.00704,1e-05,1.05057]
[1777300890687,57.12,78109.29,0.11,-0.0071,1e-05,1.05876]
[1777300895721,57.12,78112.37,0.11,-0.00707,1e-05,1.05472]
[1777300900757,57.12,78114.22,0.11,-0.00706,1e-05,1.05318]
[1777300905791,57.12,78112.32,0.11,-0.00707,1e-05,1.05476]
[1777300910831,57.12,78120.62,0.11,-0.00702,1e-05,1.04788]
[1777300915865,57.12,78111.78,0.11,-0.00708,1e-05,1.05521]
[1777300920899,57.12,78117.83,0.11,-0.00704,1e-05,1.05019]
[1777300925934,57.12,78119.57,0.11,-0.00703,1e-05,1.04875]
[1777300930970,57.12,78129.66,0.11,-0.00696,1e-05,1.04043]
[1777300936014,57.12,78133.18,0.11,-0.00694,1e-05,1.03754]
[1777300941041,57.12,78126.46,0.11,-0.00698,1e-05,1.04306]
[1777300946076,57.12,78123.47,0.11,-0.007,1e-05,1.04553]
[1777300951111,57.12,78112.42,0.11,-0.00706,1e-05,1.0532]
[1777300956146,57.12,78103.77,0.11,-0.00712,1e-05,1.0604]
[1777300961186,57.12,78084.56,0.11,-0.00724,1e-05,1.07655]
[1777300964204,57.12,78064.03,0.11,-0.00738,1e-05,1.09403]
[1777300969240,57.12,78056.96,0.11,-0.00743,1e-05,1.10011]
[1777300974281,57.12,78049.62,0.11,-0.00748,1e-05,1.10644]
[1777300979311,57.12,78036.04,0.11,-0.00757,1e-05,1.11825]
[1777300984346,57.12,78039.92,0.11,-0.00754,1e-05,1.11487]
[1777300989520,57.12,78043.22,0.11,-0.00752,1e-05,1.112]
[1777300995423,57.12,78050.74,0.11,-0.00747,1e-05,1.10548]
[1777300999591,57.12,78067.58,0.11,-0.00736,1e-05,1.09099]
[1777301005494,57.12,78076.77,0.11,-0.00729,1e-05,1.08315]
[1777301010529,57.12,78081.66,0.11,-0.00726,1e-05,1.079]
[1777301015564,57.12,78075.25,0.11,-0.00729,1e-05,1.08294]
[1777301020599,57.12,78078.44,0.11,-0.00727,1e-05,1.08024]
[1777301021776,57.12,78078.44,0.11,-0.00727,1e-05,1.08024]
[1777301021816,57.12,78080.99,0.11,-0.00726,1e-05,1.07807]
[1777301022773,57.12,78080.99,0.11,-0.00726,1e-05,1.07807]
[1777301022820,57.12,78083.52,0.11,-0.00724,1e-05,1.07593]
[1777301028655,57.12,78090.35,0.11,-0.0072,1e-05,1.07017]
[1777301033690,57.12,78104.52,0.11,-0.0071,1e-05,1.0583]
[1777301038725,57.12,78111.88,0.11,-0.00706,1e-05,1.05218]
[1777301043760,57.12,78123.46,0.11,-0.00698,1e-05,1.04261]
[1777301048794,57.12,78131.77,0.11,-0.00693,1e-05,1.03578]
[1777301053846,57.12,78143.55,0.11,-0.00686,1e-05,1.02618]
[1777301058872,57.12,78155.76,0.11,-0.00678,1e-05,1.0163]
[1777301063906,57.12,78149.33,0.11,-0.00682,1e-05,1.02149]
[1777301068945,57.12,78159.41,0.11,-0.00676,1e-05,1.01336]
[1777301072973,57.12,78171.4,0.11,-0.00667,1e-05,1.00234]
[1777301078008,57.12,78176.63,0.11,-0.00664,1e-05,0.99818]
[1777301083042,57.12,78181.45,0.11,-0.00661,1e-05,0.99436]
[1777301088076,57.12,78187.73,0.11,-0.00658,1e-05,0.9894]
[1777301093112,57.12,78182.78,0.11,-0.00661,1e-05,0.99331]
[1777301098146,57.12,78185.28,0.11,-0.00659,1e-05,0.99133]
[1777301103181,57.12,78183.54,0.11,-0.0066,1e-05,0.99271]
[1777301108217,57.12,78187.73,0.11,-0.00658,1e-05,0.9894]
[1777301113252,57.12,78178.96,0.11,-0.00663,1e-05,0.99633]
[1777301117280,57.12,78164.03,0.11,-0.00672,1e-05,1.00822]
[1777301119295,57.12,78148.79,0.11,-0.00681,1e-05,1.02048]
[1777301124328,57.12,78140.3,0.11,-0.00687,1e-05,1.02737]
[1777301129364,57.12,78145.91,0.11,-0.00683,1e-05,1.02282]
[1777301134400,57.12,78144.08,0.11,-0.00683,1e-05,1.02286]
[1777301139436,57.12,78163.29,0.11,-0.00672,1e-05,1.00739]
[1777301143463,57.12,78184.06,0.11,-0.00659,1e-05,0.99089]
[1777301148500,57.12,78187.36,0.11,-0.00657,1e-05,0.98828]
[1777301153532,57.12,78177.4,0.11,-0.00663,1e-05,0.99615]
[1777301158569,57.12,78177.65,0.11,-0.00663,1e-05,0.99595]
[1777301163603,57.12,78180.39,0.11,-0.00661,1e-05,0.99378]
[1777301168638,57.12,78172.35,0.11,-0.00666,1e-05,1.00016]
[1777301173672,57.12,78162.46,0.11,-0.00672,1e-05,1.00805]
[1777301178709,57.12,78164.6,0.11,-0.00671,1e-05,1.00634]
[1777301183744,57.12,78135.56,0.11,-0.00689,1e-05,1.02978]
[1777301188779,57.12,78141.83,0.11,-0.00685,1e-05,1.02468]
[1777301191801,57.12,78153.52,0.11,-0.00677,1e-05,1.01379]
[1777301196835,57.12,78155.75,0.11,-0.00675,1e-05,1.012]
[1777301201869,57.12,78153.08,0.11,-0.00677,1e-05,1.01415]
[1777301206905,57.12,78157.86,0.11,-0.00674,1e-05,1.01031]
[1777301211941,57.12,78172.5,0.11,-0.00665,1e-05,0.99862]
[1777301216976,57.12,78176.42,0.11,-0.00663,1e-05,0.99551]
[1777301222011,57.12,78176.1,0.11,-0.00663,1e-05,0.99576]
[1777301227048,57.12,78173.62,0.11,-0.00664,1e-05,0.99773]
[1777301232083,57.12,78179.58,0.11,-0.00661,1e-05,0.99301]
[1777301237119,57.12,78190.17,0.11,-0.00654,1e-05,0.98467]
[1777301242154,57.12,78189.86,0.11,-0.00655,1e-05,0.98491]
[1777301247190,57.12,78189.31,0.11,-0.00655,1e-05,0.98534]
[1777301252225,57.12,78192.66,0.11,-0.00652,1e-05,0.98131]
[1777301257272,57.12,78195.2,0.11,-0.0065,1e-05,0.97933]
[1777301260286,57.12,78217.74,0.11,-0.00637,1e-05,0.96185]
[1777301264312,57.12,78236.12,0.11,-0.00626,1e-05,0.94779]
[1777301269349,57.12,78234.89,0.11,-0.00627,1e-05,0.94873]
[1777301274391,57.12,78219.07,0.11,-0.00636,1e-05,0.96082]
[1777301279425,57.12,78223.53,0.11,-0.00634,1e-05,0.9574]
[1777301284454,57.12,78213.06,0.11,-0.0064,1e-05,0.96545]
[1777301287477,57.12,78228.17,0.11,-0.00631,1e-05,0.95385]
[1777301291656,57.12,78245.93,0.11,-0.00621,1e-05,0.94036]
[1777301297550,57.12,78258.41,0.11,-0.00614,1e-05,0.93098]
[1777301302586,57.12,78265.98,0.11,-0.00609,1e-05,0.92533]
[1777301307621,57.12,78261.81,0.11,-0.00612,1e-05,0.92844]
[1777301312662,57.12,78253.92,0.11,-0.00615,1e-05,0.93299]
[1777301317693,57.12,78239.79,0.11,-0.00623,1e-05,0.94364]
[1777301322727,57.12,78233.84,0.11,-0.00627,1e-05,0.94815]
[1777301327762,57.12,78233.73,0.11,-0.00627,1e-05,0.94824]
[1777301332799,57.12,78233.87,0.11,-0.00627,1e-05,0.94813]
[1777301337832,57.12,78232.49,0.11,-0.00628,1e-05,0.94918]
[1777301342867,57.12,78232.16,0.11,-0.00628,1e-05,0.94943]
[1777301347902,57.12,78244.33,0.11,-0.00621,1e-05,0.94021]
[1777301352078,57.12,78225.69,0.11,-0.00632,1e-05,0.95437]
[1777301357973,57.12,78218.62,0.11,-0.00636,1e-05,0.95979]
[1777301363008,57.12,78218.85,0.11,-0.00636,1e-05,0.95961]
[1777301368049,57.12,78219.85,0.11,-0.00635,1e-05,0.95884]
[1777301373088,57.12,78212.82,0.11,-0.00638,1e-05,0.96287]
[1777301378122,57.12,78204.26,0.11,-0.00643,1e-05,0.96948]
[1777301383155,57.12,78201.9,0.11,-0.00645,1e-05,0.97131]
[1777301388194,57.12,78210.25,0.11,-0.0064,1e-05,0.96485]
[1777301393225,57.12,78212.48,0.11,-0.00638,1e-05,0.96313]
[1777301399268,57.12,78223.85,0.11,-0.00632,1e-05,0.9544]
[1777301404301,57.12,78219.17,0.11,-0.00634,1e-05,0.95799]
[1777301409337,57.12,78219.96,0.11,-0.00634,1e-05,0.95738]
[1777301414372,57.12,78226.45,0.11,-0.0063,1e-05,0.95241]
[1777301419407,57.12,78227.12,0.11,-0.0063,1e-05,0.9519]
[1777301424442,57.12,78228.41,0.11,-0.00629,1e-05,0.95092]
[1777301429476,57.12,78218.55,0.11,-0.00635,1e-05,0.95846]
[1777301434515,57.12,78208.71,0.11,-0.0064,1e-05,0.96465]
[1777301439547,57.12,78192.67,0.11,-0.00649,1e-05,0.9771]
[1777301444600,57.12,78181.03,0.11,-0.00656,1e-05,0.98622]
[1777301449618,57.12,78180.21,0.11,-0.00657,1e-05,0.98687]
[1777301454653,57.12,78175.75,0.11,-0.00659,1e-05,0.99038]
[1777301459689,57.12,78164.75,0.11,-0.00666,1e-05,0.9991]
[1777301464724,57.12,78158.06,0.11,-0.0067,1e-05,1.00443]
[1777301469759,57.12,78159.02,0.11,-0.0067,1e-05,1.00366]
[1777301474795,57.12,78157.85,0.11,-0.0067,1e-05,1.0046]
[1777301479831,57.12,78154.26,0.11,-0.00672,1e-05,1.00747]
[1777301483860,57.12,78137.41,0.11,-0.00683,1e-05,1.02104]
[1777301488901,57.12,78131.66,0.11,-0.00686,1e-05,1.02571]
[1777301493929,57.12,78140.61,0.11,-0.0068,1e-05,1.01701]
[1777301498963,57.12,78153.4,0.11,-0.00672,1e-05,1.00673]
[1777301503136,57.12,78168.29,0.11,-0.00663,1e-05,0.99487]
[1777301509033,57.12,78169.25,0.11,-0.00662,1e-05,0.99411]
[1777301514068,57.12,78161.05,0.11,-0.00667,1e-05,1.00062]
[1777301517090,57.12,78138.55,0.11,-0.00681,1e-05,1.01867]
[1777301522124,57.12,78122.48,0.11,-0.00691,1e-05,1.03174]
[1777301527158,57.12,78109.98,0.11,-0.00699,1e-05,1.042]
[1777301532197,57.12,78108.67,0.11,-0.007,1e-05,1.04308]
[1777301537232,57.12,78099.62,0.11,-0.00706,1e-05,1.05057]
[1777301542269,57.12,78101.16,0.11,-0.00705,1e-05,1.04929]
[1777301547314,57.12,78085.93,0.11,-0.00715,1e-05,1.06198]
[1777301551336,57.12,78068.6,0.11,-0.00725,1e-05,1.07508]
[1777301556370,57.12,78055.08,0.11,-0.00734,1e-05,1.08657]
[1777301561404,57.12,78057.13,0.11,-0.00733,1e-05,1.08482]
[1777301566439,57.12,78062.08,0.11,-0.00729,1e-05,1.08061]
[1777301571475,57.12,78058.13,0.11,-0.00732,1e-05,1.08397]
[1777301576514,57.12,78044.57,0.11,-0.00741,1e-05,1.09558]
[1777301580546,57.12,78021.28,0.11,-0.00757,1e-05,1.11577]
[1777301585576,57.12,78009.37,0.11,-0.00765,1e-05,1.12621]
[1777301590614,57.12,78006.4,0.11,-0.00767,1e-05,1.12882]
[1777301595647,57.12,78012.92,0.11,-0.00763,1e-05,1.12309]
[1777301599682,57.12,77998.24,0.11,-0.00773,1e-05,1.13604]
[1777301601694,57.12,77980.58,0.11,-0.00785,1e-05,1.15179]
[1777301603847,57.12,77938.64,0.11,-0.00815,1e-05,1.18993]
[1777301608743,57.12,77916.21,0.11,-0.00832,1e-05,1.21075]
[1777301613932,57.12,77912.31,0.11,-0.00834,1e-05,1.21277]
[1777301619821,57.12,77918.66,0.11,-0.00829,1e-05,1.20684]
[1777301624855,57.12,77914.82,0.11,-0.00832,1e-05,1.21042]
[1777301629893,57.12,77919.13,0.11,-0.00828,1e-05,1.2064]
[1777301631996,57.12,77897.66,0.11,-0.00845,1e-05,1.22656]
[1777301632929,57.12,77873.53,0.11,-0.00863,1e-05,1.24956]
[1777301637968,57.12,77870.25,0.11,-0.00865,1e-05,1.25271]
[1777301643008,57.12,77874.16,0.11,-0.00862,1e-05,1.24895]
[1777301648042,57.12,77872.01,0.11,-0.00864,1e-05,1.25102]
[1777301653077,57.12,77868.89,0.11,-0.00866,1e-05,1.25402]
[1777301658115,57.12,77874.72,0.11,-0.00862,1e-05,1.24842]
[1777301663150,57.12,77890.64,0.11,-0.0085,1e-05,1.23321]
[1777301668182,57.12,77904.24,0.11,-0.0084,1e-05,1.22035]
[1777301673217,57.12,77909.99,0.11,-0.00834,1e-05,1.21331]
[1777301678252,57.12,77909.71,0.11,-0.00834,1e-05,1.21358]
[1777301683287,57.12,77916.64,0.11,-0.00829,1e-05,1.20709]
[1777301686308,57.12,77936.97,0.11,-0.00814,1e-05,1.18825]
[1777301691343,57.12,77936.13,0.11,-0.00815,1e-05,1.18902]
[1777301696377,57.12,77937.13,0.11,-0.00814,1e-05,1.1881]
[1777301701413,57.12,77935.78,0.11,-0.00815,1e-05,1.18934]
[1777301706448,57.12,77920.07,0.11,-0.00827,1e-05,1.2039]
[1777301709468,57.12,77904.75,0.11,-0.00838,1e-05,1.21823]
[1777301714670,57.12,77902.96,0.11,-0.00839,1e-05,1.21992]
[1777301720547,57.12,77898.74,0.11,-0.00843,1e-05,1.2239]
[1777301725582,57.12,77900.27,0.11,-0.00841,1e-05,1.22245]
[1777301730617,57.12,77904.43,0.11,-0.00838,1e-05,1.21853]
[1777301735652,57.12,77912.56,0.11,-0.00831,1e-05,1.20928]
[1777301740686,57.12,77913.07,0.11,-0.00831,1e-05,1.2088]
[1777301745721,57.12,77908.01,0.11,-0.00835,1e-05,1.21354]
[1777301750757,57.12,77910.97,0.11,-0.00832,1e-05,1.21076]
[1777301756799,57.12,77910.36,0.11,-0.00833,1e-05,1.21133]
[1777301760834,57.12,77895.37,0.11,-0.00844,1e-05,1.22544]
[1777301761841,57.12,77877.96,0.11,-0.00857,1e-05,1.24199]
[1777301765046,57.12,77836.26,0.11,-0.0089,1e-05,1.28239]
[1777301766880,57.12,77821.14,0.11,-0.00902,1e-05,1.2973]
[1777301768897,57.12,77806.45,0.11,-0.00914,1e-05,1.31193]
[1777301773929,57.12,77820.98,0.11,-0.00902,1e-05,1.29746]
[1777301778964,57.12,77814.81,0.11,-0.00907,1e-05,1.30359]
[1777301784028,57.12,77822.11,0.11,-0.00901,1e-05,1.29634]
[1777301789038,57.12,77832.79,0.11,-0.00892,1e-05,1.2858]
[1777301791052,57.12,77851.06,0.11,-0.00877,1e-05,1.26624]
[1777301795083,57.12,77875.33,0.11,-0.00858,1e-05,1.24284]
[1777301800118,57.12,77859.98,0.11,-0.0087,1e-05,1.2576]
[1777301805152,57.12,77844.05,0.11,-0.00882,1e-05,1.27307]
[1777301810188,57.12,77847.84,0.11,-0.00879,1e-05,1.26937]
[1777301812204,57.12,77869.7,0.11,-0.00863,1e-05,1.24824]
[1777301817249,57.12,77862.19,0.11,-0.00868,1e-05,1.25546]
[1777301822285,57.12,77866.86,0.11,-0.00865,1e-05,1.25097]
[1777301827321,57.12,77868.5,0.11,-0.00863,1e-05,1.24939]
[1777301832356,57.12,77869.0,0.11,-0.00863,1e-05,1.24891]
[1777301834376,57.12,77851.72,0.11,-0.00876,1e-05,1.2656]
[1777301839408,57.12,77845.17,0.11,-0.00882,1e-05,1.27197]
[1777301844439,57.12,77844.79,0.11,-0.00882,1e-05,1.27234]
[1777301849475,57.12,77845.94,0.11,-0.00881,1e-05,1.27122]
[1777301854511,57.12,77851.73,0.11,-0.00875,1e-05,1.26391]
[1777301859545,57.12,77851.12,0.11,-0.00876,1e-05,1.2645]
[1777301864581,57.12,77859.0,0.11,-0.0087,1e-05,1.25687]
[1777301869616,57.12,77858.38,0.11,-0.0087,1e-05,1.25747]
[1777301874651,57.12,77856.99,0.11,-0.00871,1e-05,1.25881]
[1777301879686,57.12,77856.34,0.11,-0.00872,1e-05,1.25944]
[1777301884721,57.12,77861.35,0.11,-0.00868,1e-05,1.2546]
[1777301889755,57.12,77844.62,0.11,-0.00881,1e-05,1.27082]
[1777301894791,57.12,77843.11,0.11,-0.00882,1e-05,1.27229]
[1777301899828,57.12,77831.81,0.11,-0.00891,1e-05,1.28336]
[1777301902847,57.12,77814.19,0.11,-0.00905,1e-05,1.30077]
[1777301907882,57.12,77816.37,0.11,-0.00903,1e-05,1.29861]
[1777301912917,57.12,77817.36,0.11,-0.00901,1e-05,1.29591]
[1777301917952,57.12,77825.12,0.11,-0.00895,1e-05,1.28824]
[1777301922987,57.12,77824.45,0.11,-0.00896,1e-05,1.2889]
[1777301928022,57.12,77822.8,0.11,-0.00897,1e-05,1.29053]
[1777301933058,57.12,77823.16,0.11,-0.00897,1e-05,1.29018]
[1777301935490,57.12,77818.46,0.11,-0.009,1e-05,1.29482]
[1777301936250,57.12,77817.03,0.11,-0.00902,1e-05,1.29624]
[1777301942120,57.12,77800.48,0.11,-0.00915,1e-05,1.31273]
[1777301947155,57.12,77798.06,0.11,-0.00917,1e-05,1.31516]
[1777301952190,57.12,77798.14,0.11,-0.00917,1e-05,1.31508]
[1777301957227,57.12,77799.42,0.11,-0.00916,1e-05,1.31379]
[1777301959969,57.12,77802.24,0.11,-0.00913,1e-05,1.31097]
[1777301960251,57.12,77804.14,0.11,-0.00912,1e-05,1.30907]
[1777301965283,57.12,77813.82,0.11,-0.00904,1e-05,1.29943]
[1777301970318,57.12,77821.28,0.11,-0.00898,1e-05,1.29203]
[1777301975352,57.12,77826.44,0.11,-0.00893,1e-05,1.28524]
[1777301980389,57.12,77822.9,0.11,-0.00896,1e-05,1.28873]
[1777301982401,57.12,77806.67,0.11,-0.00909,1e-05,1.30482]
[1777301987439,57.12,77803.41,0.11,-0.00911,1e-05,1.30808]
[1777301992472,57.12,77800.35,0.11,-0.00914,1e-05,1.31114]
[1777301997508,57.12,77797.02,0.11,-0.00917,1e-05,1.31447]
[1777302001554,57.12,77812.36,0.11,-0.00904,1e-05,1.29916]
[1777302006760,57.12,77809.85,0.11,-0.00906,1e-05,1.30166]
[1777302012631,57.12,77819.92,0.11,-0.00898,1e-05,1.29167]
[1777302017665,57.12,77816.51,0.11,-0.00901,1e-05,1.29504]
[1777302022701,57.12,77821.85,0.11,-0.00897,1e-05,1.28976]
[1777302027736,57.12,77817.55,0.11,-0.009,1e-05,1.29401]
[1777302032771,57.12,77818.94,0.11,-0.00898,1e-05,1.29093]
[1777302037806,57.12,77820.11,0.11,-0.00897,1e-05,1.28977]
[1777302042841,57.12,77820.94,0.11,-0.00896,1e-05,1.28896]
[1777302047876,57.12,77816.99,0.11,-0.00899,1e-05,1.29286]
[1777302048882,57.12,77796.13,0.11,-0.00916,1e-05,1.31363]
[1777302053918,57.12,77788.75,0.11,-0.00922,1e-05,1.32105]
[1777302058953,57.12,77773.43,0.11,-0.00935,1e-05,1.33656]
[1777302063988,57.12,77745.72,0.11,-0.00958,1e-05,1.36499]
[1777302069033,57.12,77745.15,0.11,-0.00958,1e-05,1.36558]
[1777302073060,57.12,77760.18,0.11,-0.00946,1e-05,1.35009]
[1777302078095,57.12,77756.03,0.11,-0.00949,1e-05,1.35435]
[1777302083132,57.12,77768.72,0.11,-0.00939,1e-05,1.34136]
[1777302088165,57.12,77777.98,0.11,-0.00931,1e-05,1.33194]
[1777302093200,57.12,77771.89,0.11,-0.00935,1e-05,1.33637]
[1777302098235,57.12,77780.35,0.11,-0.00928,1e-05,1.32779]
[1777302103272,57.12,77768.59,0.11,-0.00938,1e-05,1.33973]
[1777302106290,57.12,77784.36,0.11,-0.00925,1e-05,1.32374]
[1777302111327,57.12,77780.74,0.11,-0.00928,1e-05,1.3274]
[1777302116363,57.12,77790.59,0.11,-0.00919,1e-05,1.31747]
[1777302121398,57.12,77786.89,0.11,-0.00922,1e-05,1.32119]
[1777302126431,57.12,77793.49,0.11,-0.00917,1e-05,1.31455]
[1777302131468,57.12,77790.01,0.11,-0.0092,1e-05,1.31805]
[1777302136506,57.12,77780.33,0.11,-0.00928,1e-05,1.32781]
[1777302141543,57.12,77772.33,0.11,-0.00934,1e-05,1.33593]
[1777302146581,57.12,77767.44,0.11,-0.00938,1e-05,1.34091]
[1777302150607,57.12,77752.1,0.11,-0.00951,1e-05,1.35663]
[1777302154636,57.12,77733.68,0.11,-0.00966,1e-05,1.37393]
[1777302159671,57.12,77724.16,0.11,-0.00974,1e-05,1.38387]
[1777302164708,57.12,77738.56,0.11,-0.00962,1e-05,1.36885]
[1777302166719,57.12,77722.65,0.11,-0.00975,1e-05,1.38545]
[1777302170749,57.12,77745.75,0.11,-0.00955,1e-05,1.36141]
[1777302175785,57.12,77740.94,0.11,-0.00959,1e-05,1.36639]
[1777302180819,57.12,77744.53,0.11,-0.00956,1e-05,1.36267]
[1777302185856,57.12,77755.4,0.11,-0.00947,1e-05,1.35147]
[1777302190891,57.12,77769.11,0.11,-0.00936,1e-05,1.33745]
[1777302195925,57.12,77777.4,0.11,-0.00929,1e-05,1.32903]
[1777302198130,57.12,77753.11,0.11,-0.00949,1e-05,1.35382]
[1777302203982,57.12,77754.23,0.11,-0.00948,1e-05,1.35267]
[1777302208202,57.12,77732.16,0.11,-0.00967,1e-05,1.37551]
[1777302214060,57.12,77721.99,0.11,-0.00974,1e-05,1.38435]
[1777302217082,57.12,77704.64,0.11,-0.00989,1e-05,1.40262]
[1777302222117,57.12,77701.06,0.11,-0.00993,1e-05,1.40642]
[1777302227152,57.12,77695.05,0.11,-0.00998,1e-05,1.41281]
[1777302230172,57.12,77679.53,0.11,-0.01012,1e-05,1.42943]
[1777302235207,57.12,77682.95,0.11,-0.01008,1e-05,1.42575]
[1777302240244,57.12,77681.12,0.11,-0.0101,1e-05,1.42772]
[1777302245280,57.12,77672.91,0.11,-0.01017,1e-05,1.43657]
[1777302248487,57.12,77657.98,0.11,-0.01031,1e-05,1.45277]
[1777302252331,57.12,77642.65,0.11,-0.01045,1e-05,1.46956]
[1777302254344,57.12,77657.31,0.11,-0.01031,1e-05,1.4535]
[1777302257370,57.12,77641.2,0.11,-0.01046,1e-05,1.47116]
[1777302258558,57.12,77584.04,0.11,-0.01099,1e-05,1.53525]
[1777302259874,57.12,77584.04,0.11,-0.01099,1e-05,1.53525]
[1777302260612,57.12,77584.04,0.11,-0.01099,1e-05,1.53525]
[1777302260655,57.12,77584.04,0.11,-0.01099,1e-05,1.53525]
[1777302260681,57.12,77574.54,0.11,-0.01109,1e-05,1.54612]
[1777302261599,57.12,77574.54,0.11,-0.01109,1e-05,1.54612]
[1777302261674,57.12,77578.56,0.11,-0.01105,1e-05,1.54151]
[1777302262777,57.12,77578.56,0.11,-0.01105,1e-05,1.54151]
[1777302263413,57.12,77582.09,0.11,-0.01101,1e-05,1.53747]
[1777302268645,57.12,77518.39,0.11,-0.01164,1e-05,1.61166]
[1777302273493,57.12,77530.43,0.11,-0.0115,1e-05,1.59545]
[1777302278737,57.12,77528.93,0.11,-0.01152,1e-05,1.59721]
[1777302281554,57.12,77512.55,0.11,-0.01168,1e-05,1.61662]
[1777302283568,57.12,77494.89,0.11,-0.01186,1e-05,1.63775]
[1777302287835,57.12,77493.7,0.11,-0.01187,1e-05,1.63918]
[1777302288027,57.12,77491.61,0.11,-0.0119,1e-05,1.6417]
[1777302288837,57.12,77400.45,0.11,-0.01286,1e-05,1.75462]
[1777302289226,57.12,77400.45,0.11,-0.01286,1e-05,1.75462]
[1777302289618,57.12,77398.77,0.11,-0.01288,1e-05,1.75676]
[1777302290640,57.12,77348.28,0.11,-0.01345,1e-05,1.82202]
[1777302291669,57.12,77332.61,0.11,-0.01363,1e-05,1.84267]
[1777302293675,57.12,77314.78,0.11,-0.01383,1e-05,1.8664]
[1777302296691,57.12,77342.84,0.11,-0.01351,1e-05,1.82917]
[1777302301746,57.12,77339.44,0.11,-0.01355,1e-05,1.83365]
[1777302302747,57.12,77325.88,0.11,-0.0137,1e-05,1.8516]
[1777302307795,57.12,77315.18,0.11,-0.01383,1e-05,1.86586]
[1777302308792,57.12,77296.99,0.11,-0.01404,1e-05,1.89031]
[1777302311820,57.12,77323.04,0.11,-0.01374,1e-05,1.85538]
[1777302312822,57.12,77337.49,0.11,-0.01357,1e-05,1.83622]
[1777302315862,57.12,77376.63,0.11,-0.01313,1e-05,1.78514]
[1777302316871,57.12,77395.25,0.11,-0.01292,1e-05,1.76125]
[1777302318898,57.12,77425.36,0.11,-0.01259,1e-05,1.72316]
[1777302319900,57.12,77442.78,0.11,-0.01241,1e-05,1.70143]
[1777302320379,57.12,77442.78,0.11,-0.01241,1e-05,1.70143]
[1777302320916,57.12,77480.47,0.11,-0.01201,1e-05,1.65517]
[1777302321102,57.12,77480.47,0.11,-0.01201,1e-05,1.65517]
[1777302321200,57.12,77499.25,0.11,-0.01182,1e-05,1.63251]
[1777302322941,57.12,77479.98,0.11,-0.01202,1e-05,1.65577]
[1777302327983,57.12,77481.29,0.11,-0.012,1e-05,1.65418]
[1777302331005,57.12,77497.21,0.11,-0.01182,1e-05,1.63295]
[1777302332019,57.12,77511.22,0.11,-0.01168,1e-05,1.61621]
[1777302336359,57.12,77537.21,0.11,-0.01142,1e-05,1.58551]
[1777302341846,57.12,77528.94,0.11,-0.01151,1e-05,1.59522]
[1777302341900,57.12,77534.23,0.11,-0.01145,1e-05,1.589]
[1777302347121,57.12,77538.33,0.11,-0.01141,1e-05,1.5842]
[1777302352156,57.12,77528.78,0.11,-0.01151,1e-05,1.59541]
[1777302357196,57.12,77527.27,0.11,-0.01152,1e-05,1.59719]
[1777302359368,57.12,77494.86,0.11,-0.01185,1e-05,1.63578]
[1777302365259,57.12,77506.4,0.11,-0.01173,1e-05,1.62195]
[1777302369437,57.12,77531.72,0.11,-0.01148,1e-05,1.59195]
[1777302375326,57.12,77517.18,0.11,-0.01162,1e-05,1.60912]
[1777302380366,57.12,77521.93,0.11,-0.01157,1e-05,1.6035]
[1777302385398,57.12,77513.24,0.11,-0.01166,1e-05,1.6138]
[1777302390433,57.12,77520.89,0.11,-0.01159,1e-05,1.60473]
[1777302395468,57.12,77510.05,0.11,-0.01168,1e-05,1.61561]
[1777302400503,57.12,77518.4,0.11,-0.0116,1e-05,1.60569]
[1777302405537,57.12,77510.75,0.11,-0.01167,1e-05,1.61477]
[1777302410573,57.12,77513.85,0.11,-0.01164,1e-05,1.61109]
[1777302415608,57.12,77514.34,0.11,-0.01164,1e-05,1.61051]
[1777302420642,57.12,77514.4,0.11,-0.01164,1e-05,1.61043]
[1777302424670,57.12,77530.56,0.11,-0.01148,1e-05,1.59134]
[1777302429865,57.12,77538.71,0.11,-0.01139,1e-05,1.58179]
[1777302434743,57.12,77511.13,0.11,-0.01167,1e-05,1.61432]
[1777302437764,57.12,77474.94,0.11,-0.01204,1e-05,1.65784]
[1777302439935,57.12,77459.51,0.11,-0.0122,1e-05,1.67668]
[1777302445821,57.12,77446.82,0.11,-0.01233,1e-05,1.69231]
[1777302450855,57.12,77438.64,0.11,-0.01242,1e-05,1.70244]
[1777302455890,57.12,77432.02,0.11,-0.01248,1e-05,1.70861]
[1777302460926,57.12,77432.23,0.11,-0.01247,1e-05,1.70835]
[1777302465961,57.12,77432.56,0.11,-0.01247,1e-05,1.70794]
[1777302470996,57.12,77437.72,0.11,-0.01242,1e-05,1.70152]
[1777302476032,57.12,77471.35,0.11,-0.01206,1e-05,1.66018]
[1777302480059,57.12,77487.88,0.11,-0.01189,1e-05,1.64015]
[1777302485097,57.12,77485.25,0.11,-0.01192,1e-05,1.64333]
[1777302487117,57.12,77506.18,0.11,-0.01171,1e-05,1.61822]
[1777302492154,57.12,77501.41,0.11,-0.01175,1e-05,1.62391]
[1777302494164,57.12,77480.39,0.11,-0.01197,1e-05,1.6492]
[1777302499199,57.12,77484.48,0.11,-0.01193,1e-05,1.64426]
[1777302504235,57.12,77490.66,0.11,-0.01186,1e-05,1.63681]
[1777302507257,57.12,77474.92,0.11,-0.01203,1e-05,1.65583]
[1777302512295,57.12,77470.46,0.11,-0.01206,1e-05,1.65923]
[1777302514305,57.12,77485.08,0.11,-0.01191,1e-05,1.64152]
[1777302517347,57.12,77466.85,0.11,-0.0121,1e-05,1.66363]
[1777302522370,57.12,77481.09,0.11,-0.01195,1e-05,1.64633]
[1777302527405,57.12,77471.02,0.11,-0.01205,1e-05,1.65855]
[1777302532441,57.12,77469.95,0.11,-0.01206,1e-05,1.65985]
[1777302534455,57.12,77485.55,0.11,-0.0119,1e-05,1.64095]
[1777302539490,57.12,77478.99,0.11,-0.01197,1e-05,1.64888]
[1777302544525,57.12,77478.4,0.11,-0.01198,1e-05,1.64959]
[1777302549560,57.12,77471.77,0.11,-0.01204,1e-05,1.65763]
[1777302554597,57.12,77482.02,0.11,-0.01194,1e-05,1.64521]
[1777302559634,57.12,77483.34,0.11,-0.01192,1e-05,1.64362]
[1777302564673,57.12,77476.76,0.11,-0.01199,1e-05,1.65158]
[1777302569707,57.12,77479.84,0.11,-0.01196,1e-05,1.64785]
[1777302574744,57.12,77478.48,0.11,-0.01196,1e-05,1.64747]
[1777302579778,57.12,77465.78,0.11,-0.01209,1e-05,1.6629]
[1777302584814,57.12,77478.42,0.11,-0.01196,1e-05,1.64754]
[1777302588842,57.12,77459.95,0.11,-0.01215,1e-05,1.67002]
[1777302593876,57.12,77463.07,0.11,-0.01212,1e-05,1.6662]
[1777302598912,57.12,77454.01,0.11,-0.01222,1e-05,1.6773]
[1777302603947,57.12,77454.67,0.11,-0.01221,1e-05,1.67649]
[1777302608982,57.12,77458.15,0.11,-0.01217,1e-05,1.67222]
[1777302614021,57.12,77453.53,0.11,-0.01222,1e-05,1.67789]
[1777302619058,57.12,77475.2,0.11,-0.01199,1e-05,1.65144]
[1777302624091,57.12,77476.63,0.11,-0.01198,1e-05,1.64971]
[1777302629127,57.12,77470.05,0.11,-0.01205,1e-05,1.6577]
[1777302634160,57.12,77474.13,0.11,-0.01199,1e-05,1.65072]
[1777302639206,57.12,77487.82,0.11,-0.01185,1e-05,1.63419]
[1777302644234,57.12,77494.36,0.11,-0.01178,1e-05,1.62634]
[1777302649278,57.12,77509.84,0.11,-0.01163,1e-05,1.60789]
[1777302654305,57.12,77512.84,0.11,-0.0116,1e-05,1.60433]
[1777302659339,57.12,77510.29,0.11,-0.01162,1e-05,1.60736]
[1777302664374,57.12,77503.36,0.11,-0.01169,1e-05,1.61559]
[1777302669414,57.12,77492.53,0.11,-0.0118,1e-05,1.62853]
[1777302674453,57.12,77491.36,0.11,-0.01181,1e-05,1.62994]
[1777302679487,57.12,77481.96,0.11,-0.01191,1e-05,1.64125]
[1777302684522,57.12,77484.4,0.11,-0.01189,1e-05,1.63831]
[1777302689558,57.12,77485.21,0.11,-0.01188,1e-05,1.63733]
[1777302694592,57.12,77476.95,0.11,-0.01195,1e-05,1.64528]
[1777302698621,57.12,77492.81,0.11,-0.01179,1e-05,1.62619]
[1777302703657,57.12,77502.35,0.11,-0.01169,1e-05,1.6148]
[1777302708697,57.12,77511.39,0.11,-0.0116,1e-05,1.60406]
[1777302713726,57.12,77515.14,0.11,-0.01156,1e-05,1.59963]
[1777302718761,57.12,77510.29,0.11,-0.01161,1e-05,1.60537]
[1777302723795,57.12,77515.01,0.11,-0.01156,1e-05,1.59978]
[1777302728831,57.12,77520.25,0.11,-0.01151,1e-05,1.5936]
[1777302731998,57.12,77498.81,0.11,-0.01172,1e-05,1.61902]
[1777302736890,57.12,77483.37,0.11,-0.01188,1e-05,1.63753]
[1777302742067,57.12,77485.63,0.11,-0.01186,1e-05,1.63481]
[1777302747968,57.12,77494.79,0.11,-0.01177,1e-05,1.62382]
[1777302753008,57.12,77481.1,0.11,-0.01189,1e-05,1.63825]
[1777302756486,57.12,77459.07,0.11,-0.01212,1e-05,1.66498]
[1777302762209,57.12,77461.53,0.11,-0.01209,1e-05,1.66197]
[1777302767567,57.12,77455.66,0.11,-0.01215,1e-05,1.66914]
[1777302772599,57.12,77465.64,0.11,-0.01205,1e-05,1.65697]
[1777302777631,57.12,77469.56,0.11,-0.01201,1e-05,1.65221]
[1777302782668,57.12,77478.06,0.11,-0.01192,1e-05,1.64192]
[1777302786695,57.12,77460.26,0.11,-0.01211,1e-05,1.66352]
[1777302792425,57.12,77459.4,0.11,-0.01212,1e-05,1.66457]
[1777302797789,57.12,77463.02,0.11,-0.01208,1e-05,1.66016]
[1777302802808,57.12,77460.61,0.11,-0.0121,1e-05,1.6631]
[1777302807842,57.12,77463.48,0.11,-0.01207,1e-05,1.6596]
[1777302812877,57.12,77457.78,0.11,-0.01212,1e-05,1.66451]
[1777302817912,57.12,77455.13,0.11,-0.01215,1e-05,1.66775]
[1777302822949,57.12,77443.04,0.11,-0.01227,1e-05,1.68259]
[1777302824962,57.12,77427.66,0.11,-0.01244,1e-05,1.70162]
[1777302829998,57.12,77436.62,0.11,-0.01234,1e-05,1.69052]
[1777302835039,57.12,77449.17,0.11,-0.01221,1e-05,1.67505]
[1777302835759,57.12,77449.17,0.11,-0.01221,1e-05,1.67505]
[1777302836041,57.12,77442.43,0.11,-0.01228,1e-05,1.68334]
[1777302836947,57.12,77442.43,0.11,-0.01228,1e-05,1.68334]
[1777302837050,57.12,77439.8,0.11,-0.01231,1e-05,1.68659]
[1777302842086,57.12,77436.42,0.11,-0.01234,1e-05,1.69076]
[1777302847119,57.12,77427.91,0.11,-0.01243,1e-05,1.70131]
[1777302850140,57.12,77409.64,0.11,-0.01263,1e-05,1.72415]
[1777302853170,57.12,77395.34,0.11,-0.01279,1e-05,1.74219]
[1777302855175,57.12,77379.59,0.11,-0.01296,1e-05,1.76224]
[1777302859231,57.12,77364.35,0.11,-0.01313,1e-05,1.78182]
[1777302861222,57.12,77345.03,0.11,-0.01335,1e-05,1.80689]
[1777302864239,57.12,77367.27,0.11,-0.0131,1e-05,1.77806]
[1777302869274,57.12,77344.76,0.11,-0.01335,1e-05,1.80724]
[1777302874309,57.12,77335.65,0.11,-0.01344,1e-05,1.81701]
[1777302879344,57.12,77348.77,0.11,-0.01329,1e-05,1.79987]
[1777302883373,57.12,77367.68,0.11,-0.01308,1e-05,1.7754]
[1777302888407,57.12,77372.59,0.11,-0.01302,1e-05,1.76909]
[1777302893442,57.12,77382.7,0.11,-0.01291,1e-05,1.75615]
[1777302898478,57.12,77380.97,0.11,-0.01293,1e-05,1.75836]
[1777302902505,57.12,77365.81,0.11,-0.0131,1e-05,1.77781]
[1777302907540,57.12,77356.15,0.11,-0.01321,1e-05,1.79029]
[1777302908057,57.12,77356.15,0.11,-0.01321,1e-05,1.79029]
[1777302908547,57.12,77349.97,0.11,-0.01328,1e-05,1.79831]
[1777302910577,57.12,77334.85,0.11,-0.01345,1e-05,1.81806]
[1777302911575,57.12,77318.14,0.11,-0.01364,1e-05,1.84008]
[1777302916990,57.12,77316.46,0.11,-0.01366,1e-05,1.84231]
[1777302917091,57.12,77302.78,0.11,-0.01382,1e-05,1.86052]
[1777302921984,57.12,77297.65,0.11,-0.01388,1e-05,1.86739]
[1777302922053,57.12,77298.77,0.11,-0.01387,1e-05,1.86589]
[1777302922983,57.12,77298.77,0.11,-0.01387,1e-05,1.86589]
[1777302923368,57.12,77299.76,0.11,-0.01385,1e-05,1.86456]
[1777302923739,57.12,77299.76,0.11,-0.01385,1e-05,1.86456]
[1777302924320,57.12,77299.76,0.11,-0.01385,1e-05,1.86456]
[1777302924415,57.12,77318.61,0.11,-0.01363,1e-05,1.83946]
[1777302924666,57.12,77318.61,0.11,-0.01363,1e-05,1.83946]
[1777302924694,57.12,77318.61,0.11,-0.01363,1e-05,1.83946]
[1777302924983,57.12,77318.61,0.11,-0.01363,1e-05,1.83946]
[1777302925071,57.12,77348.33,0.11,-0.01329,1e-05,1.80044]
[1777302925709,57.12,77348.33,0.11,-0.01329,1e-05,1.80044]
[1777302926142,57.12,77348.33,0.11,-0.01329,1e-05,1.80044]
[1777302926670,57.12,77344.28,0.11,-0.01334,1e-05,1.80572]
[1777302926692,57.12,77338.11,0.11,-0.01341,1e-05,1.81378]
[1777302931724,57.12,77306.89,0.11,-0.01376,1e-05,1.85285]
[1777302936762,57.12,77306.79,0.11,-0.01376,1e-05,1.85298]
[1777302941816,57.12,77317.56,0.11,-0.01363,1e-05,1.83867]
[1777302946852,57.12,77311.79,0.11,-0.0137,1e-05,1.84633]
[1777302949873,57.12,77327.48,0.11,-0.01352,1e-05,1.82558]
[1777302954908,57.12,77320.26,0.11,-0.0136,1e-05,1.8351]
[1777302956921,57.12,77305.13,0.11,-0.01378,1e-05,1.85519]
[1777302961957,57.12,77303.42,0.11,-0.0138,1e-05,1.85747]
[1777302966413,57.12,77320.58,0.11,-0.0136,1e-05,1.83468]
[1777302972026,57.12,77322.28,0.11,-0.01358,1e-05,1.83243]
[1777302977064,57.12,77326.56,0.11,-0.01353,1e-05,1.82679]
[1777302982098,57.12,77326.66,0.11,-0.01353,1e-05,1.82666]
[1777302987136,57.12,77327.56,0.11,-0.01352,1e-05,1.82547]
[1777302992171,57.12,77307.1,0.11,-0.01374,1e-05,1.85038]
[1777302996198,57.12,77335.66,0.11,-0.01341,1e-05,1.81268]
[1777303001234,57.12,77336.32,0.11,-0.0134,1e-05,1.81181]
[1777303006269,57.12,77341.03,0.11,-0.01335,1e-05,1.80566]
[1777303011303,57.12,77335.82,0.11,-0.01341,1e-05,1.81247]
[1777303016338,57.12,77332.33,0.11,-0.01345,1e-05,1.81704]
[1777303021374,57.12,77329.9,0.11,-0.01347,1e-05,1.82023]
[1777303026409,57.12,77332.96,0.11,-0.01344,1e-05,1.81621]
[1777303030438,57.12,77347.88,0.11,-0.01327,1e-05,1.79674]
[1777303035482,57.12,77342.64,0.11,-0.01333,1e-05,1.80356]
[1777303040519,57.12,77349.67,0.11,-0.01325,1e-05,1.79441]
[1777303045553,57.12,77346.86,0.11,-0.01328,1e-05,1.79806]
[1777303048574,57.12,77331.74,0.11,-0.01345,1e-05,1.81781]
[1777303053610,57.12,77329.31,0.11,-0.01346,1e-05,1.81884]
[1777303058645,57.12,77319.42,0.11,-0.01358,1e-05,1.83186]
[1777303061667,57.12,77301.61,0.11,-0.01379,1e-05,1.8555]
[1777303064688,57.12,77282.03,0.11,-0.01402,1e-05,1.88178]
[1777303067545,57.12,77278.04,0.11,-0.01406,1e-05,1.88717]
[1777303067712,57.12,77273.2,0.11,-0.01412,1e-05,1.89372]
[1777303070733,57.12,77256.97,0.11,-0.01432,1e-05,1.91584]
[1777303073770,57.12,77219.54,0.11,-0.01478,1e-05,1.96763]
[1777303079491,57.11,77243.83,0.11,-0.01445,1e-05,1.93089]
[1777303084852,57.1,77225.65,0.11,-0.01467,1e-05,1.95543]
[1777303086861,57.09,77209.6,0.11,-0.01486,1e-05,1.97655]
[1777303091897,57.08,77215.49,0.11,-0.01476,1e-05,1.96577]
[1777303096930,57.06,77212.22,0.11,-0.01478,1e-05,1.96794]
[1777303100970,57.04,77193.04,0.11,-0.01499,1e-05,1.9912]
[1777303106003,57.0,77187.17,0.11,-0.01501,1e-05,1.99356]
[1777303109717,56.98,77128.63,0.11,-0.01573,1e-05,2.07349]
[1777303111571,56.96,77128.21,0.11,-0.01571,1e-05,2.07161]
[1777303111693,56.96,77128.21,0.11,-0.01571,1e-05,2.07161]
[1777303111676,56.95,77122.81,0.11,-0.01574,1e-05,2.07459]
[1777303112058,56.95,77122.5,0.11,-0.01575,1e-05,2.07505]
[1777303113028,56.95,77122.5,0.11,-0.01575,1e-05,2.07505]
[1777303113088,56.94,77044.81,0.11,-0.0168,1e-05,2.19104]
[1777303114072,56.88,77009.87,0.11,-0.0172,1e-05,2.23471]
[1777303117096,56.71,77025.27,0.11,-0.01671,1e-05,2.18036]
[1777303119110,56.65,77042.3,0.11,-0.01638,1e-05,2.14436]
[1777303120432,56.65,77042.3,0.11,-0.01638,1e-05,2.14436]
[1777303120561,56.53,77013.49,0.11,-0.0166,1e-05,2.16793]
[1777303121376,56.53,77013.49,0.11,-0.0166,1e-05,2.16793]
[1777303121398,56.53,76953.65,0.11,-0.01745,1e-05,2.26091]
[1777303124151,56.41,76920.51,0.11,-0.01775,1e-05,2.29255]
[1777303125161,56.35,76904.85,0.11,-0.01788,1e-05,2.30719]
[1777303127082,56.29,76905.07,0.11,-0.01778,1e-05,2.29631]
[1777303127209,56.23,76918.14,0.11,-0.0175,1e-05,2.26494]
[1777303129200,56.23,76936.46,0.11,-0.01723,1e-05,2.23595]
[1777303130230,56.17,76953.12,0.11,-0.01689,1e-05,2.19877]
[1777303131309,56.17,76979.95,0.11,-0.01651,1e-05,2.15733]
[1777303132224,56.17,76994.89,0.11,-0.0163,1e-05,2.13453]
[1777303133242,56.17,77009.76,0.11,-0.0161,1e-05,2.11202]
[1777303136263,56.12,77026.65,0.11,-0.01581,1e-05,2.07957]
[1777303137040,56.12,77026.65,0.11,-0.01581,1e-05,2.07957]
[1777303137602,56.1,77017.25,0.11,-0.01589,1e-05,2.08896]
[1777303142302,56.06,76972.34,0.11,-0.01645,1e-05,2.1501]
[1777303143320,56.05,76951.66,0.11,-0.01673,1e-05,2.18136]
[1777303144063,56.05,76951.66,0.11,-0.01673,1e-05,2.18136]
[1777303144319,56.05,76956.85,0.11,-0.01666,1e-05,2.17267]
[1777303147654,56.04,76962.94,0.11,-0.01656,1e-05,2.16198]
[1777303147734,56.03,76960.96,0.11,-0.01657,1e-05,2.16378]
[1777303151377,55.96,76976.81,0.11,-0.01624,1e-05,2.12685]
[1777303151922,55.96,76976.81,0.11,-0.01624,1e-05,2.12685]
[1777303152374,55.93,76996.57,0.11,-0.01592,1e-05,2.09152]
[1777303153584,55.93,76996.57,0.11,-0.01592,1e-05,2.09152]
[1777303153625,55.92,77009.63,0.11,-0.01574,1e-05,2.07103]
[1777303155808,55.92,77009.92,0.11,-0.01573,1e-05,2.07015]
[1777303155828,55.92,77009.92,0.11,-0.01573,1e-05,2.07015]
[1777303156404,55.92,77002.9,0.11,-0.01582,1e-05,2.08018]
[1777303156986,55.92,77002.9,0.11,-0.01582,1e-05,2.08018]
[1777303157784,55.92,77002.9,0.11,-0.01582,1e-05,2.08018]
[1777303157410,55.91,76989.48,0.11,-0.01599,1e-05,2.09936]
[1777303158038,55.91,76989.48,0.11,-0.01599,1e-05,2.09936]
[1777303158762,55.91,76989.48,0.11,-0.01599,1e-05,2.09936]
[1777303158842,55.91,77004.63,0.11,-0.01578,1e-05,2.07611]
[1777303159582,55.91,77004.63,0.11,-0.01578,1e-05,2.07611]
[1777303159678,55.91,77008.75,0.11,-0.01572,1e-05,2.0695]
[1777303163458,55.87,76994.94,0.11,-0.01586,1e-05,2.08473]
[1777303164464,55.87,76978.04,0.11,-0.01608,1e-05,2.1092]
[1777303167488,55.83,76952.57,0.11,-0.01638,1e-05,2.14204]
[1777303169511,55.82,76930.84,0.11,-0.01667,1e-05,2.17372]
[1777303170250,55.82,76930.84,0.11,-0.01667,1e-05,2.17372]
[1777303170767,55.82,76930.84,0.11,-0.01667,1e-05,2.17372]
[1777303171044,55.82,76919.49,0.11,-0.01683,1e-05,2.19074]
[1777303171808,55.82,76919.49,0.11,-0.01683,1e-05,2.19074]
[1777303171534,55.81,76919.83,0.11,-0.0168,1e-05,2.18709]
[1777303172850,55.81,76919.83,0.11,-0.0168,1e-05,2.18709]
[1777303172526,55.78,76931.67,0.11,-0.01657,1e-05,2.16237]
[1777303173477,55.78,76931.67,0.11,-0.01657,1e-05,2.16237]
[1777303173538,55.77,76955.76,0.11,-0.01623,1e-05,2.12479]
[1777303175557,55.77,76956.51,0.11,-0.01622,1e-05,2.12309]
[1777303175585,55.77,76957.04,0.11,-0.0162,1e-05,2.12174]
[1777303177986,55.76,76958.06,0.11,-0.01618,1e-05,2.1191]
[1777303178569,55.76,76955.64,0.11,-0.01621,1e-05,2.12224]
[1777303181590,55.72,76975.06,0.11,-0.01589,1e-05,2.08646]
[1777303182598,55.72,76991.98,0.11,-0.01565,1e-05,2.06068]
[1777303187633,55.71,76998.7,0.11,-0.01555,1e-05,2.04864]
[1777303190653,55.7,76981.62,0.11,-0.01576,1e-05,2.07278]
[1777303192666,55.69,76966.85,0.11,-0.01596,1e-05,2.09405]
[1777303197702,55.68,76971.17,0.11,-0.01587,1e-05,2.08513]
[1777303200805,55.67,76987.56,0.11,-0.01564,1e-05,2.05921]
[1777303206769,55.66,76997.34,0.11,-0.01549,1e-05,2.04224]
[1777303211808,55.64,76999.75,0.11,-0.01544,1e-05,2.03667]
[1777303214544,55.64,77011.03,0.11,-0.01528,1e-05,2.0193]
[1777303214831,55.64,77019.37,0.11,-0.01517,1e-05,2.00674]
[1777303216926,55.62,77033.02,0.11,-0.01497,1e-05,1.98375]
[1777303217854,55.62,77004.86,0.11,-0.01533,1e-05,2.02424]
[1777303217929,55.62,77004.86,0.11,-0.01533,1e-05,2.02424]
[1777303218860,55.61,77001.56,0.11,-0.01537,1e-05,2.02873]
[1777303223895,55.6,77010.47,0.11,-0.01524,1e-05,2.01384]
[1777303225910,55.6,77024.61,0.11,-0.01504,1e-05,1.99254]
[1777303230946,55.59,77025.1,0.11,-0.01502,1e-05,1.99024]
[1777303235981,55.58,77025.06,0.11,-0.015,1e-05,1.98654]
[1777303237995,55.58,77041.98,0.11,-0.01477,1e-05,1.96157]
[1777303243030,55.57,77049.25,0.11,-0.01467,1e-05,1.94997]
[1777303247062,55.57,77033.7,0.11,-0.01486,1e-05,1.97188]
[1777303249077,55.57,77048.2,0.11,-0.01468,1e-05,1.95102]
[1777303254128,55.57,77046.3,0.11,-0.0147,1e-05,1.95375]
[1777303256126,55.57,77059.9,0.11,-0.01453,1e-05,1.93433]
[1777303261171,55.57,77053.05,0.11,-0.01462,1e-05,1.94409]
[1777303262186,55.57,77036.46,0.11,-0.01483,1e-05,1.96789]
[1777303267209,55.52,77029.54,0.11,-0.01484,1e-05,1.96935]
[1777303272244,55.51,77030.88,0.11,-0.01482,1e-05,1.96614]
[1777303277280,55.5,77027.27,0.11,-0.01485,1e-05,1.97014]
[1777303282319,55.46,77017.46,0.11,-0.01492,1e-05,1.97818]
[1777303285383,55.46,77001.26,0.11,-0.01513,1e-05,2.00099]
[1777303286911,55.45,76959.86,0.11,-0.01567,1e-05,2.06168]
[1777303289399,55.45,76982.57,0.11,-0.01536,1e-05,2.02706]
[1777303291414,55.45,77002.79,0.11,-0.01507,1e-05,1.99436]
[1777303295449,55.44,76967.16,0.11,-0.01553,1e-05,2.04577]
[1777303298790,55.43,76941.94,0.11,-0.01587,1e-05,2.08246]
[1777303302069,55.43,76940.93,0.11,-0.01587,1e-05,2.08309]
[1777303302917,55.42,76943.92,0.11,-0.01583,1e-05,2.07813]
[1777303303149,55.42,76944.54,0.11,-0.01581,1e-05,2.07676]
[1777303303758,55.42,76944.54,0.11,-0.01581,1e-05,2.07676]
[1777303303816,55.42,76942.72,0.11,-0.01584,1e-05,2.07908]
[1777303305518,55.41,76925.02,0.11,-0.01607,1e-05,2.1051]
[1777303307920,55.41,76910.02,0.11,-0.01627,1e-05,2.12711]
[1777303310160,55.4,76899.04,0.11,-0.01642,1e-05,2.14305]
[1777303310900,55.4,76899.04,0.11,-0.01642,1e-05,2.14305]
[1777303310927,55.4,76824.54,0.11,-0.0175,1e-05,2.26087]
[1777303312575,55.35,76807.35,0.11,-0.01767,2e-05,2.27995]
[1777303315622,55.32,76787.89,0.11,-0.01791,2e-05,2.30509]
[1777303318654,55.28,76771.07,0.11,-0.0181,2e-05,2.32598]
[1777303323683,54.98,76764.64,0.11,-0.01771,2e-05,2.28203]
[1777303326705,54.85,76793.69,0.11,-0.01707,1e-05,2.21314]
[1777303328718,54.78,76779.88,0.11,-0.01716,1e-05,2.22234]
[1777303329726,54.74,76755.11,0.11,-0.01746,2e-05,2.2553]
[1777303331740,54.66,76740.96,0.11,-0.01755,2e-05,2.2639]
[1777303333766,54.57,76702.32,0.11,-0.018,2e-05,2.3121]
[1777303334382,54.57,76702.32,0.11,-0.018,2e-05,2.3121]
[1777303334904,54.57,76702.32,0.11,-0.018,2e-05,2.3121]
[1777303334915,54.53,76649.0,0.11,-0.01877,2e-05,2.39505]
[1777303335314,54.53,76649.0,0.11,-0.01877,2e-05,2.39505]
[1777303335623,54.53,76649.0,0.11,-0.01877,2e-05,2.39505]
[1777303337729,54.46,76640.64,0.11,-0.01879,2e-05,2.39648]
[1777303337793,54.44,76630.1,0.11,-0.01891,2e-05,2.40957]
[1777303338803,54.41,76615.99,0.11,-0.01909,2e-05,2.42859]
[1777303343851,54.35,76601.26,0.11,-0.01922,2e-05,2.44246]
[1777303346340,54.31,76595.68,0.11,-0.01926,2e-05,2.44581]
[1777303346871,54.31,76595.68,0.11,-0.01926,2e-05,2.44581]
[1777303346880,54.31,76673.09,0.11,-0.01801,2e-05,2.31246]
[1777303347376,54.31,76673.09,0.11,-0.01801,2e-05,2.31246]
[1777303347737,54.31,76673.09,0.11,-0.01801,2e-05,2.31246]
[1777303348888,54.31,76712.86,0.11,-0.01739,2e-05,2.24587]
[1777303352345,54.29,76707.91,0.11,-0.01743,2e-05,2.24941]
[1777303352911,54.29,76706.36,0.11,-0.01745,2e-05,2.25125]
[1777303353921,54.29,76686.18,0.11,-0.01775,2e-05,2.28465]
[1777303355937,54.28,76701.6,0.11,-0.0175,2e-05,2.25686]
[1777303356939,54.27,76719.45,0.11,-0.01722,2e-05,2.22691]
[1777303359991,54.26,76705.51,0.11,-0.01742,2e-05,2.24789]
[1777303361992,54.26,76682.73,0.11,-0.01776,2e-05,2.28512]
[1777303362720,54.26,76682.73,0.11,-0.01776,2e-05,2.28512]
[1777303362999,54.26,76687.25,0.11,-0.01769,2e-05,2.27709]
[1777303363578,54.26,76687.25,0.11,-0.01769,2e-05,2.27709]
[1777303364178,54.26,76687.25,0.11,-0.01769,2e-05,2.27709]
[1777303364022,54.25,76697.65,0.11,-0.01752,2e-05,2.25911]
[1777303364506,54.25,76697.65,0.11,-0.01752,2e-05,2.25911]
[1777303370057,54.23,76707.49,0.11,-0.01733,2e-05,2.23871]
[1777303372069,54.22,76687.83,0.11,-0.01762,2e-05,2.26978]
[1777303376097,54.21,76706.82,0.11,-0.0173,2e-05,2.23558]
[1777303377105,54.17,76719.77,0.11,-0.01705,1e-05,2.20778]
[1777303378115,54.14,76706.79,0.11,-0.01719,2e-05,2.22273]
[1777303378309,54.14,76706.79,0.11,-0.01719,2e-05,2.22273]
[1777303379118,54.1,76702.79,0.11,-0.01719,2e-05,2.22284]
[1777303379982,54.1,76702.79,0.11,-0.01719,2e-05,2.22284]
[1777303380132,54.07,76708.38,0.11,-0.01705,1e-05,2.2073]
[1777303380247,54.07,76708.38,0.11,-0.01705,1e-05,2.2073]
[1777303381133,54.07,76714.01,0.11,-0.01696,1e-05,2.19815]
[1777303381497,54.07,76714.01,0.11,-0.01696,1e-05,2.19815]
[1777303382139,54.07,76690.22,0.11,-0.01732,2e-05,2.23701]
[1777303382254,54.07,76690.22,0.11,-0.01732,2e-05,2.23701]
[1777303382449,54.07,76690.22,0.11,-0.01732,2e-05,2.23701]
[1777303382640,54.07,76690.22,0.11,-0.01732,2e-05,2.23701]
[1777303383147,53.96,76654.79,0.11,-0.01769,2e-05,2.27707]
[1777303384154,53.92,76655.51,0.11,-0.01762,2e-05,2.26851]
[1777303386641,53.85,76666.2,0.11,-0.01732,2e-05,2.2366]
[1777303386813,53.85,76666.2,0.11,-0.01732,2e-05,2.2366]
[1777303387178,53.81,76661.47,0.11,-0.01734,2e-05,2.23785]
[1777303389828,53.77,76670.78,0.11,-0.01713,2e-05,2.21597]
[1777303390199,53.77,76668.33,0.11,-0.01717,2e-05,2.21999]
[1777303390798,53.77,76668.33,0.11,-0.01717,2e-05,2.21999]
[1777303391207,53.77,76660.82,0.11,-0.01727,2e-05,2.2309]
[1777303394228,53.72,76648.23,0.11,-0.01739,2e-05,2.2435]
[1777303398261,53.66,76664.08,0.11,-0.01705,2e-05,2.20584]
[1777303403303,53.63,76668.28,0.11,-0.01694,2e-05,2.19382]
[1777303405307,53.62,76683.58,0.11,-0.01669,1e-05,2.16734]
[1777303406506,53.62,76701.08,0.11,-0.01643,1e-05,2.13912]
[1777303410348,53.61,76681.23,0.11,-0.01672,1e-05,2.1701]
[1777303416166,53.58,76681.65,0.11,-0.01663,1e-05,2.16017]
[1777303421428,53.46,76691.74,0.11,-0.01629,1e-05,2.12262]
[1777303426699,53.4,76685.81,0.11,-0.01629,1e-05,2.12202]
[1777303427182,53.38,76659.43,0.11,-0.01664,1e-05,2.16002]
[1777303432504,53.36,76652.72,0.11,-0.01671,1e-05,2.16821]
[1777303434518,53.35,76666.2,0.11,-0.0165,1e-05,2.14543]
[1777303439553,53.23,76673.66,0.11,-0.01619,1e-05,2.11063]
[1777303445272,53.14,76663.17,0.11,-0.0162,1e-05,2.11123]
[1777303445596,53.09,76687.97,0.11,-0.01577,1e-05,2.06389]
[1777303447610,53.06,76711.59,0.11,-0.01538,1e-05,2.02081]
[1777303450885,53.04,76717.72,0.11,-0.01527,1e-05,2.00891]
[1777303450912,53.04,76709.39,0.11,-0.01539,1e-05,2.02156]
[1777303452646,53.03,76695.25,0.11,-0.01556,1e-05,2.04089]
[1777303455678,52.98,76680.26,0.11,-0.0157,1e-05,2.05595]
[1777303457681,52.94,76647.57,0.11,-0.01611,1e-05,2.10146]
[1777303459695,52.9,76634.64,0.11,-0.01623,1e-05,2.11454]
[1777303464734,52.79,76629.5,0.11,-0.01613,1e-05,2.10308]
[1777303469777,52.69,76645.54,0.11,-0.01574,1e-05,2.05984]
[1777303471786,52.66,76656.01,0.11,-0.01553,1e-05,2.03551]
[1777303474812,52.67,76669.12,0.11,-0.01536,1e-05,2.0168]
[1777303479872,52.71,76668.04,0.11,-0.01544,1e-05,2.02615]
[1777303480875,52.73,76648.04,0.11,-0.01575,1e-05,2.05985]
[1777303482891,52.74,76628.34,0.11,-0.01606,1e-05,2.09428]
[1777303487925,52.77,76611.35,0.11,-0.01635,1e-05,2.12669]
[1777303492962,52.79,76621.86,0.11,-0.01622,1e-05,2.11248]
[1777303497994,52.8,76608.96,0.11,-0.01643,1e-05,2.13563]
[1777303503139,52.82,76619.04,0.11,-0.01632,1e-05,2.12277]
[1777303505053,52.8,76605.5,0.11,-0.01648,1e-05,2.14068]
[1777303510093,52.78,76606.05,0.11,-0.01645,1e-05,2.13737]
[1777303515124,52.77,76600.85,0.11,-0.01651,1e-05,2.14431]
[1777303518603,52.77,76597.89,0.11,-0.01655,1e-05,2.14795]
[1777303519218,52.76,76584.87,0.11,-0.01674,2e-05,2.16849]
[1777303520173,52.76,76560.26,0.11,-0.01711,2e-05,2.2089]
[1777303525212,52.68,76581.41,0.11,-0.01665,2e-05,2.15831]
[1777303525686,52.68,76581.41,0.11,-0.01665,2e-05,2.15831]
[1777303526220,52.67,76591.01,0.11,-0.0165,1e-05,2.14216]
[1777303531257,52.61,76593.91,0.11,-0.01633,1e-05,2.1228]
[1777303536292,52.54,76584.87,0.11,-0.01636,1e-05,2.12597]
[1777303541342,52.46,76580.69,0.11,-0.01629,1e-05,2.11863]
[1777303543111,52.45,76582.82,0.11,-0.01623,1e-05,2.1117]
[1777303543353,52.43,76591.52,0.11,-0.01607,1e-05,2.09426]
[1777303544371,52.43,76608.93,0.11,-0.01583,1e-05,2.06767]
[1777303544910,52.43,76608.93,0.11,-0.01583,1e-05,2.06767]
[1777303545364,52.44,76606.26,0.11,-0.01587,1e-05,2.07213]
[1777303549409,52.46,76627.69,0.11,-0.0156,1e-05,2.04219]
[1777303553431,52.46,76609.33,0.11,-0.01587,1e-05,2.07231]
[1777303556450,52.48,76596.07,0.11,-0.0161,1e-05,2.09715]
[1777303560484,52.49,76612.1,0.11,-0.01587,1e-05,2.07188]
[1777303565524,52.47,76602.97,0.11,-0.01597,1e-05,2.08294]
[1777303568238,52.43,76624.01,0.11,-0.0156,1e-05,2.04251]
[1777303573581,52.42,76622.46,0.11,-0.01561,1e-05,2.0437]
[1777303575595,52.42,76606.95,0.11,-0.01583,1e-05,2.06785]
[1777303577080,52.42,76606.95,0.11,-0.01583,1e-05,2.06785]
[1777303577103,52.41,76596.5,0.11,-0.01598,1e-05,2.08396]
[1777303578315,52.4,76615.54,0.11,-0.01567,1e-05,2.05032]
[1777303583658,52.39,76647.09,0.11,-0.01521,1e-05,1.99942]
[1777303584572,52.39,76647.09,0.11,-0.01521,1e-05,1.99942]
[1777303584665,52.39,76656.08,0.11,-0.01509,1e-05,1.98529]
[1777303585672,52.39,76668.96,0.11,-0.01491,1e-05,1.96527]
[1777303587916,52.39,76670.04,0.11,-0.01489,1e-05,1.9635]
[1777303588395,52.39,76692.59,0.11,-0.01458,1e-05,1.9289]
[1777303589822,52.39,76692.59,0.11,-0.01458,1e-05,1.9289]
[1777303589914,52.39,76702.42,0.11,-0.01445,1e-05,1.91396]
[1777303592721,52.39,76686.86,0.11,-0.01464,1e-05,1.93518]
[1777303597818,52.38,76690.82,0.11,-0.01458,1e-05,1.92888]
[1777303597841,52.38,76681.88,0.11,-0.01471,1e-05,1.94239]
[1777303599749,52.38,76681.88,0.11,-0.01471,1e-05,1.94232]
[1777303599846,52.38,76680.0,0.11,-0.01473,1e-05,1.94511]
[1777303602802,52.38,76697.55,0.11,-0.01449,1e-05,1.91834]
[1777303608537,52.38,76713.75,0.11,-0.01427,1e-05,1.89394]
[1777303609693,52.38,76713.4,0.11,-0.01428,1e-05,1.89448]
[1777303609850,52.38,76720.21,0.11,-0.01419,1e-05,1.88437]
[1777303611875,52.38,76735.27,0.11,-0.01399,1e-05,1.86216]
[1777303616912,52.38,76733.09,0.11,-0.01402,1e-05,1.8657]
[1777303621946,52.39,76735.81,0.11,-0.01399,1e-05,1.86209]
[1777303625215,52.39,76737.43,0.11,-0.01397,1e-05,1.85988]
[1777303625257,52.39,76725.77,0.11,-0.01412,1e-05,1.87715]
[1777303627875,52.39,76724.86,0.11,-0.01414,1e-05,1.87859]
[1777303627990,52.39,76735.56,0.11,-0.014,1e-05,1.86286]
[1777303630005,52.39,76753.48,0.11,-0.01377,1e-05,1.83684]
[1777303635044,52.39,76763.19,0.11,-0.01365,1e-05,1.82339]
[1777303637570,52.39,76771.57,0.11,-0.01354,1e-05,1.81146]
[1777303638063,52.4,76764.35,0.11,-0.01364,1e-05,1.82217]
[1777303643099,52.4,76744.47,0.11,-0.0139,1e-05,1.85172]
[1777303648137,52.4,76747.33,0.11,-0.01386,1e-05,1.84788]
[1777303653174,52.4,76744.53,0.11,-0.01389,1e-05,1.85022]
[1777303658206,52.41,76748.02,0.11,-0.01385,1e-05,1.84548]
[1777303663244,52.41,76747.23,0.11,-0.01386,1e-05,1.84704]
[1777303665258,52.41,76729.36,0.11,-0.01409,1e-05,1.8734]
[1777303670293,52.41,76735.4,0.11,-0.01402,1e-05,1.86464]
[1777303675329,52.41,76726.46,0.11,-0.01413,1e-05,1.87795]
[1777303680373,52.41,76710.83,0.11,-0.01434,1e-05,1.90104]
[1777303681373,52.41,76698.15,0.11,-0.01451,1e-05,1.92003]
[1777303686407,52.42,76698.23,0.11,-0.01452,1e-05,1.92106]
[1777303689711,52.44,76695.68,0.11,-0.01459,1e-05,1.92958]
[1777303690435,52.47,76706.64,0.11,-0.01448,1e-05,1.91684]
[1777303691597,52.47,76706.64,0.11,-0.01448,1e-05,1.91684]
[1777303692450,52.49,76713.77,0.11,-0.01443,1e-05,1.91086]
[1777303697485,52.53,76711.59,0.11,-0.0145,1e-05,1.91984]
[1777303702521,52.54,76725.85,0.11,-0.01433,1e-05,1.9005]
[1777303707555,52.6,76734.8,0.11,-0.0143,1e-05,1.89765]
[1777303712591,52.63,76733.93,0.11,-0.01435,1e-05,1.9023]
[1777303717625,52.67,76739.55,0.11,-0.01433,1e-05,1.89976]
[1777303720155,52.67,76743.62,0.11,-0.01428,1e-05,1.89497]
[1777303720645,52.67,76745.5,0.11,-0.01426,1e-05,1.8923]
[1777303722659,52.68,76760.47,0.11,-0.01407,1e-05,1.87049]
[1777303724417,52.68,76759.86,0.11,-0.01407,1e-05,1.87155]
[1777303724675,52.68,76760.15,0.11,-0.01407,1e-05,1.87129]
[1777303729707,52.68,76760.0,0.11,-0.01408,1e-05,1.87232]
[1777303734742,52.69,76764.31,0.11,-0.01403,1e-05,1.8668]
[1777303739781,52.69,76760.94,0.11,-0.01408,1e-05,1.87254]
[1777303743808,52.7,76747.62,0.11,-0.01426,1e-05,1.89279]
[1777303749535,52.7,76747.03,0.11,-0.01428,1e-05,1.89438]
[1777303754885,52.7,76755.81,0.11,-0.01417,1e-05,1.88203]
[1777303759919,52.71,76760.52,0.11,-0.01411,1e-05,1.87581]
[1777303764954,52.71,76760.44,0.11,-0.01412,1e-05,1.87668]
[1777303769991,52.72,76769.74,0.11,-0.01401,1e-05,1.8638]
[1777303774642,52.72,76774.96,0.11,-0.01393,1e-05,1.85449]
[1777303774687,52.72,76780.64,0.11,-0.01386,1e-05,1.84658]
[1777303776571,52.72,76780.64,0.11,-0.01386,1e-05,1.84658]
[1777303776632,52.73,76775.57,0.11,-0.01392,1e-05,1.85434]
[1777303779759,52.73,76791.66,0.11,-0.01372,1e-05,1.83144]
[1777303783088,52.73,76778.9,0.11,-0.01389,1e-05,1.85043]
[1777303788123,52.73,76787.53,0.11,-0.01378,1e-05,1.83834]
[1777303790317,52.73,76790.43,0.11,-0.01375,1e-05,1.83426]
[1777303790376,52.73,76807.35,0.11,-0.01353,1e-05,1.80995]
[1777303792840,52.74,76801.25,0.11,-0.01362,1e-05,1.82035]
[1777303793164,52.74,76794.26,0.11,-0.01371,1e-05,1.83055]
[1777303795350,52.75,76797.64,0.11,-0.01367,1e-05,1.8258]
[1777303800217,52.76,76816.46,0.11,-0.01345,1e-05,1.80101]
[1777303803235,52.76,76829.59,0.11,-0.01329,1e-05,1.78298]
[1777303807416,52.77,76829.33,0.11,-0.0133,1e-05,1.78396]
[1777303815326,52.78,76818.98,0.11,-0.01345,1e-05,1.80031]
[1777303816590,52.78,76818.98,0.11,-0.01345,1e-05,1.80031]
[1777303822373,52.82,76817.12,0.11,-0.01353,1e-05,1.81028]
[1777303824993,52.82,76819.52,0.11,-0.0135,1e-05,1.807]
[1777303825393,52.82,76820.2,0.11,-0.0135,1e-05,1.80618]
[1777303830428,52.83,76820.27,0.11,-0.0135,1e-05,1.80697]
[1777303832445,52.83,76833.64,0.11,-0.01333,1e-05,1.7862]
[1777303837043,52.83,76839.93,0.11,-0.01325,1e-05,1.7781]
[1777303837480,52.84,76842.55,0.11,-0.01322,1e-05,1.77462]
[1777303838988,52.84,76844.74,0.11,-0.0132,1e-05,1.77175]
[1777303839494,52.84,76848.94,0.11,-0.01315,1e-05,1.76607]
[1777303844529,52.85,76856.69,0.11,-0.01306,1e-05,1.75634]
[1777303849565,52.87,76868.84,0.11,-0.01294,1e-05,1.7428]
[1777303852587,52.89,76884.28,0.11,-0.01279,1e-05,1.72476]
[1777303857623,52.92,76876.74,0.11,-0.01293,1e-05,1.74119]
[1777303859192,52.92,76881.72,0.11,-0.01287,1e-05,1.73457]
[1777303859637,52.93,76883.88,0.11,-0.01285,1e-05,1.73185]
[1777303864670,52.95,76896.06,0.11,-0.01273,1e-05,1.71883]
[1777303869213,52.96,76904.65,0.11,-0.01264,1e-05,1.70826]
[1777303869705,52.96,76906.2,0.11,-0.01263,1e-05,1.70645]
[1777303874743,52.97,76913.28,0.11,-0.01256,1e-05,1.69842]
[1777303879779,52.98,76915.9,0.11,-0.01254,1e-05,1.69648]
[1777303884841,52.99,76925.84,0.11,-0.01244,1e-05,1.68463]
[1777303886848,53.01,76939.39,0.11,-0.01231,1e-05,1.67014]
[1777303889078,53.02,76945.55,0.11,-0.01224,1e-05,1.66265]
[1777303889873,53.02,76953.11,0.11,-0.01216,1e-05,1.65301]
[1777303890927,53.02,76953.11,0.11,-0.01216,1e-05,1.65301]
[1777303891888,53.05,76962.61,0.11,-0.01208,1e-05,1.64283]
[1777303896922,53.17,76969.69,0.11,-0.01216,1e-05,1.65319]
[1777303899360,53.22,76968.44,0.11,-0.01224,1e-05,1.66233]
[1777303899401,53.22,76979.66,0.11,-0.01211,1e-05,1.64755]
[1777303900639,53.25,76999.29,0.11,-0.01193,1e-05,1.62591]
[1777303902605,53.25,76999.29,0.11,-0.01193,1e-05,1.62591]
[1777303902662,53.25,77008.82,0.11,-0.01183,1e-05,1.61445]
[1777303906005,53.31,76995.63,0.11,-0.01205,1e-05,1.64057]
[1777303908001,53.32,77012.85,0.11,-0.01187,1e-05,1.61901]
[1777303913036,53.38,77016.94,0.11,-0.0119,1e-05,1.62329]
[1777303918072,53.39,77017.29,0.11,-0.01191,1e-05,1.62492]
[1777303920665,53.4,77020.82,0.11,-0.01188,1e-05,1.62077]
[1777303920745,53.4,77020.02,0.11,-0.0119,1e-05,1.62263]
[1777303924113,53.43,77035.15,0.11,-0.01177,1e-05,1.60832]
[1777303926128,53.47,77010.83,0.11,-0.01208,1e-05,1.64452]
[1777303929844,53.47,77013.25,0.11,-0.01206,1e-05,1.64213]
[1777303929856,53.48,77004.01,0.11,-0.01217,1e-05,1.65496]
[1777303933177,53.5,76987.05,0.11,-0.0124,1e-05,1.68153]
[1777303938212,53.51,76973.42,0.11,-0.01257,1e-05,1.70123]
[1777303940923,53.52,76957.87,0.11,-0.01276,1e-05,1.72297]
[1777303946268,53.53,76960.11,0.11,-0.01275,1e-05,1.72151]
[1777303951302,53.53,76963.2,0.11,-0.0127,1e-05,1.71627]
[1777303956338,53.54,76954.63,0.11,-0.01282,1e-05,1.72937]
[1777303961373,53.55,76957.79,0.11,-0.01279,1e-05,1.72636]
[1777303966408,53.56,76956.78,0.11,-0.01281,1e-05,1.72897]
[1777303971442,53.57,76952.61,0.11,-0.01287,1e-05,1.73582]
[1777303976478,53.57,76953.76,0.11,-0.01287,1e-05,1.73544]
[1777303981515,53.58,76951.67,0.11,-0.01291,1e-05,1.73946]
[1777303984535,53.59,76934.88,0.11,-0.01311,1e-05,1.76307]
[1777303986549,53.59,76948.92,0.11,-0.01295,1e-05,1.74425]
[1777303991584,53.6,76953.68,0.11,-0.0129,1e-05,1.73888]
[1777303996621,53.6,76966.48,0.11,-0.01276,1e-05,1.72267]
[1777304001656,53.61,76964.95,0.11,-0.01279,1e-05,1.72605]
[1777304003669,53.61,76952.34,0.11,-0.01294,1e-05,1.74359]
[1777304008706,53.62,76962.23,0.11,-0.01283,1e-05,1.73117]
[1777304013740,53.63,76953.05,0.11,-0.01294,1e-05,1.74257]
[1777304018776,53.63,76953.1,0.11,-0.01294,1e-05,1.74349]
[1777304023811,53.64,76942.89,0.11,-0.01307,1e-05,1.75834]
[1777304028846,53.64,76934.33,0.11,-0.01318,1e-05,1.77089]
[1777304031867,53.65,76914.91,0.11,-0.01342,1e-05,1.79826]
[1777304036904,53.65,76912.54,0.11,-0.01346,1e-05,1.80205]
[1777304041940,53.65,76921.95,0.11,-0.01334,1e-05,1.78935]
[1777304042946,53.65,76934.42,0.11,-0.01319,1e-05,1.77219]
[1777304047981,53.66,76933.27,0.11,-0.01321,1e-05,1.7745]
[1777304053018,53.66,76927.74,0.11,-0.01329,1e-05,1.78281]
[1777304058053,53.67,76935.95,0.11,-0.01319,1e-05,1.77217]
[1777304059692,53.67,76935.56,0.11,-0.0132,1e-05,1.77287]
[1777304060072,53.67,76935.32,0.11,-0.0132,1e-05,1.77336]
[1777304061474,53.67,76940.52,0.11,-0.01314,1e-05,1.76635]
[1777304062088,53.67,76952.58,0.11,-0.013,1e-05,1.74998]
[1777304063095,53.67,76973.53,0.11,-0.01275,1e-05,1.72176]
[1777304068134,53.68,76969.01,0.11,-0.01282,1e-05,1.72903]
[1777304073164,53.69,76964.19,0.11,-0.01287,1e-05,1.73466]
[1777304074598,53.69,76963.21,0.11,-0.01288,1e-05,1.73622]
[1777304075179,53.69,76965.02,0.11,-0.01287,1e-05,1.73437]
[1777304076187,53.69,77003.98,0.11,-0.01241,1e-05,1.68221]
[1777304077296,53.69,77014.25,0.11,-0.0123,1e-05,1.66913]
[1777304077299,53.69,77015.79,0.11,-0.01228,1e-05,1.6671]
[1777304083237,53.71,77018.24,0.11,-0.01227,1e-05,1.66591]
[1777304086260,53.71,77039.81,0.11,-0.01204,1e-05,1.63886]
[1777304092009,53.73,77053.05,0.11,-0.01191,1e-05,1.62413]
[1777304097336,53.74,77053.48,0.11,-0.01192,1e-05,1.62564]
[1777304102379,53.76,77045.14,0.11,-0.01203,1e-05,1.63838]
[1777304107411,53.77,77039.72,0.11,-0.01211,1e-05,1.64731]
[1777304110433,53.78,77025.67,0.11,-0.01228,1e-05,1.66676]
[1777304113454,53.78,77006.98,0.11,-0.0125,1e-05,1.69241]
[1777304118489,53.79,77010.33,0.11,-0.01247,1e-05,1.68943]
[1777304123524,53.8,77010.61,0.11,-0.01248,1e-05,1.69054]
[1777304128558,53.81,77008.7,0.11,-0.01252,1e-05,1.69453]
[1777304133594,53.82,77015.93,0.11,-0.01243,1e-05,1.68436]
[1777304138163,53.83,77015.12,0.11,-0.01245,1e-05,1.68633]
[1777304138630,53.83,77019.28,0.11,-0.01241,1e-05,1.68144]
[1777304139996,53.83,77019.28,0.11,-0.01241,1e-05,1.68144]
[1777304140036,53.83,77040.98,0.11,-0.01217,1e-05,1.65368]
[1777304143665,53.84,77028.29,0.11,-0.01232,1e-05,1.67132]
[1777304146687,53.85,77041.44,0.11,-0.01218,1e-05,1.65549]
[1777304151721,53.86,77045.61,0.11,-0.01215,1e-05,1.65188]
[1777304156756,53.87,77037.0,0.11,-0.01226,1e-05,1.66457]
[1777304161791,53.88,77040.21,0.11,-0.01224,1e-05,1.66247]
[1777304166826,53.9,77030.93,0.11,-0.01236,1e-05,1.67632]
[1777304171861,53.91,77037.34,0.11,-0.0123,1e-05,1.6696]
[1777304173547,53.91,77034.32,0.11,-0.01234,1e-05,1.67355]
[1777304173875,53.91,77021.13,0.11,-0.01249,1e-05,1.69126]
[1777304174882,53.91,77004.66,0.11,-0.01269,1e-05,1.71385]
[1777304177951,53.92,77005.66,0.11,-0.01268,1e-05,1.71331]
[1777304178031,53.92,77002.62,0.11,-0.01272,1e-05,1.71777]
[1777304183961,53.94,77001.41,0.11,-0.01275,1e-05,1.72166]
[1777304188996,53.94,77000.4,0.11,-0.01277,1e-05,1.72419]
[1777304194033,53.95,77001.38,0.11,-0.01276,1e-05,1.72196]
[1777304199067,53.96,76994.11,0.11,-0.01285,1e-05,1.73288]
[1777304203116,53.96,76979.55,0.11,-0.01303,1e-05,1.75344]
[1777304208131,53.97,76968.83,0.11,-0.01317,1e-05,1.76891]
[1777304213181,53.97,76965.04,0.11,-0.01322,1e-05,1.77486]
[1777304215183,53.98,76979.86,0.11,-0.01305,1e-05,1.75491]
[1777304220227,53.98,76976.51,0.11,-0.01309,1e-05,1.76037]
[1777304225252,53.99,76976.88,0.11,-0.0131,1e-05,1.76076]
[1777304230288,53.99,76980.62,0.11,-0.01306,1e-05,1.75659]
[1777304233319,54.0,77001.69,0.11,-0.01282,1e-05,1.72868]
[1777304235323,54.0,77020.85,0.11,-0.0126,1e-05,1.70358]
[1777304237337,54.0,77033.96,0.11,-0.01245,1e-05,1.6868]
[1777304241365,54.01,77049.16,0.11,-0.01229,1e-05,1.6681]
[1777304246400,54.02,77046.6,0.11,-0.01233,1e-05,1.67308]
[1777304250428,54.05,77034.11,0.11,-0.01251,1e-05,1.69352]
[1777304255467,54.06,77019.36,0.11,-0.01268,1e-05,1.71241]
[1777304260562,54.06,77024.33,0.11,-0.01263,1e-05,1.70703]
[1777304265591,54.07,77037.01,0.11,-0.01249,1e-05,1.69154]
[1777304270627,54.08,77034.61,0.11,-0.01253,1e-05,1.69598]
[1777304276669,54.09,77039.52,0.11,-0.01249,1e-05,1.69097]
[1777304280703,54.1,77028.53,0.11,-0.01262,1e-05,1.70647]
[1777304285733,54.1,77028.16,0.11,-0.01264,1e-05,1.70803]
[1777304290773,54.11,77026.97,0.11,-0.01266,1e-05,1.71072]
[1777304295805,54.12,77017.19,0.11,-0.01278,1e-05,1.72481]
[1777304300839,54.12,77011.88,0.11,-0.01285,1e-05,1.7329]
[1777304305872,54.13,77024.21,0.11,-0.01272,1e-05,1.71764]
[1777304310907,54.14,77022.79,0.11,-0.01275,1e-05,1.72056]
[1777304315943,54.14,77023.84,0.11,-0.01273,1e-05,1.71805]
[1777304320979,54.15,77019.07,0.11,-0.01279,1e-05,1.72538]
[1777304326013,54.16,77025.91,0.11,-0.01272,1e-05,1.71716]
[1777304331049,54.16,77025.92,0.11,-0.01273,1e-05,1.7181]
[1777304334071,54.17,77040.84,0.11,-0.01256,1e-05,1.69892]
[1777304339106,54.17,77045.21,0.11,-0.01252,1e-05,1.69429]
[1777304344142,54.18,77044.01,0.11,-0.01254,1e-05,1.697]
[1777304349176,54.19,77036.82,0.11,-0.01263,1e-05,1.70755]
[1777304354211,54.19,77041.21,0.11,-0.01259,1e-05,1.70275]
[1777304359248,54.2,77041.91,0.11,-0.01259,1e-05,1.70284]
[1777304364283,54.21,77035.56,0.11,-0.01267,1e-05,1.71223]
[1777304369317,54.21,77039.79,0.11,-0.01263,1e-05,1.70756]
[1777304374352,54.22,77049.44,0.11,-0.01252,1e-05,1.69377]
[1777304379388,54.23,77057.12,0.11,-0.01244,1e-05,1.68479]
[1777304384422,54.24,77065.73,0.11,-0.01235,1e-05,1.67478]
[1777304389457,54.24,77063.03,0.11,-0.01239,1e-05,1.67955]
[1777304394492,54.25,77060.93,0.11,-0.01243,1e-05,1.68354]
[1777304399527,54.26,77051.73,0.11,-0.01254,1e-05,1.69678]
[1777304403519,54.26,77051.24,0.11,-0.01255,1e-05,1.69808]
[1777304403561,54.27,77058.52,0.11,-0.01247,1e-05,1.68873]
[1777304405569,54.27,77075.64,0.11,-0.01228,1e-05,1.66688]
[1777304407906,54.27,77073.18,0.11,-0.01231,1e-05,1.67036]
[1777304407951,54.27,77072.86,0.11,-0.01232,1e-05,1.67105]
[1777304414339,54.28,77072.86,0.11,-0.01234,1e-05,1.67292]
[1777304418660,54.29,77049.61,0.11,-0.01261,1e-05,1.70449]
[1777304424410,54.3,77019.41,0.11,-0.01297,1e-05,1.74603]
[1777304429739,54.3,77015.52,0.11,-0.01302,1e-05,1.75205]
[1777304432937,54.31,77016.25,0.11,-0.013,1e-05,1.74923]
[1777304433002,54.31,77033.07,0.11,-0.01281,1e-05,1.72679]
[1777304434828,54.31,77037.48,0.11,-0.01276,1e-05,1.72124]
[1777304434876,54.31,77040.68,0.11,-0.01272,1e-05,1.71698]
[1777304440821,54.32,77040.12,0.11,-0.01274,1e-05,1.71892]
[1777304445855,54.32,77041.15,0.11,-0.01273,1e-05,1.71852]
[1777304450890,54.33,77040.3,0.11,-0.01275,1e-05,1.72062]
[1777304455925,54.34,77038.01,0.11,-0.01279,1e-05,1.72461]
[1777304460962,54.34,77032.98,0.11,-0.01285,1e-05,1.73214]
[1777304465999,54.35,77036.23,0.11,-0.01282,1e-05,1.72861]
[1777304469033,54.35,77051.61,0.11,-0.01265,1e-05,1.70866]
[1777304471046,54.35,77064.55,0.11,-0.0125,1e-05,1.692]
[1777304476083,54.36,77071.51,0.11,-0.01243,1e-05,1.68405]
[1777304481120,54.37,77073.97,0.11,-0.01242,1e-05,1.68231]
[1777304486155,54.38,77072.52,0.11,-0.01244,1e-05,1.68518]
[1777304491190,54.38,77073.5,0.11,-0.01243,1e-05,1.68328]
[1777304496239,54.39,77080.4,0.11,-0.01236,1e-05,1.67555]
[1777304501269,54.4,77069.46,0.11,-0.0125,1e-05,1.6911]
[1777304504260,54.4,77066.81,0.11,-0.01253,1e-05,1.69504]
[1777304504298,54.4,77056.81,0.11,-0.01265,1e-05,1.70822]
[1777304506137,54.41,77056.81,0.11,-0.01265,1e-05,1.70868]
[1777304506304,54.41,77052.42,0.11,-0.0127,1e-05,1.71471]
[1777304511338,54.41,77039.4,0.11,-0.01286,1e-05,1.73302]
[1777304516374,54.42,77032.24,0.11,-0.01295,1e-05,1.74344]
[1777304521409,54.42,77031.73,0.11,-0.01296,1e-05,1.74487]
[1777304526444,54.43,77041.85,0.11,-0.01285,1e-05,1.73216]
[1777304530473,54.43,77054.84,0.11,-0.01271,1e-05,1.71561]
[1777304530779,54.43,77054.84,0.11,-0.01271,1e-05,1.71561]
[1777304531478,54.44,77061.42,0.11,-0.01263,1e-05,1.70711]
[1777304532731,54.44,77073.34,0.11,-0.0125,1e-05,1.69165]
[1777304533494,54.44,77075.85,0.11,-0.01247,1e-05,1.6886]
[1777304538540,54.45,77073.0,0.11,-0.01252,1e-05,1.69356]
[1777304543577,54.45,77064.1,0.11,-0.01263,1e-05,1.70643]
[1777304548612,54.46,77070.01,0.11,-0.01257,1e-05,1.69976]
[1777304553647,54.47,77063.64,0.11,-0.01264,1e-05,1.70724]
[1777304558682,54.48,77074.57,0.11,-0.01252,1e-05,1.69407]
[1777304561703,54.48,77088.48,0.11,-0.01237,1e-05,1.67673]
[1777304566737,54.49,77084.1,0.11,-0.01244,1e-05,1.68386]
[1777304571773,54.5,77076.67,0.11,-0.01253,1e-05,1.69493]
[1777304576807,54.51,77071.5,0.11,-0.0126,1e-05,1.70296]
[1777304580429,54.51,77069.4,0.11,-0.01263,1e-05,1.7062]
[1777304580492,54.51,77064.21,0.11,-0.01269,1e-05,1.71329]
[1777304581850,54.52,77045.38,0.11,-0.01291,1e-05,1.7388]
[1777304586883,54.52,77034.74,0.11,-0.01305,1e-05,1.75397]
[1777304588912,54.52,77034.74,0.11,-0.01305,1e-05,1.75397]
[1777304588992,54.52,77037.02,0.11,-0.01302,1e-05,1.7512]
[1777304595638,54.53,77052.46,0.11,-0.01285,1e-05,1.73164]
[1777304600981,54.54,77060.98,0.11,-0.01276,1e-05,1.72124]
[1777304606015,54.54,77060.33,0.11,-0.01278,1e-05,1.7231]
[1777304608041,54.55,77073.18,0.11,-0.01263,1e-05,1.70653]
[1777304612063,54.55,77085.95,0.11,-0.01248,1e-05,1.68864]
[1777304617099,54.56,77076.3,0.11,-0.0126,1e-05,1.70254]
[1777304621126,54.57,77059.71,0.11,-0.0128,1e-05,1.72534]
[1777304626162,54.57,77055.61,0.11,-0.01285,1e-05,1.73177]
[1777304631197,54.58,77059.98,0.11,-0.01281,1e-05,1.7271]
[1777304636231,54.59,77067.71,0.11,-0.01273,1e-05,1.71771]
[1777304641266,54.59,77064.67,0.11,-0.01277,1e-05,1.7228]
[1777304646301,54.6,77053.21,0.11,-0.01292,1e-05,1.73907]
[1777304651336,54.61,77065.73,0.11,-0.01278,1e-05,1.72342]
[1777304656371,54.61,77053.49,0.11,-0.01293,1e-05,1.74077]
[1777304661407,54.62,77045.92,0.11,-0.01303,1e-05,1.75173]
[1777304666444,54.62,77051.09,0.11,-0.01297,1e-05,1.74558]
[1777304671477,54.63,77048.96,0.11,-0.01299,1e-05,1.74712]
[1777304676513,54.63,77046.28,0.11,-0.01303,1e-05,1.7515]
[1777304682556,54.64,77036.09,0.11,-0.01316,1e-05,1.76616]
[1777304687591,54.64,77045.26,0.11,-0.01305,1e-05,1.75443]
[1777304692625,54.65,77044.72,0.11,-0.01307,1e-05,1.75584]
[1777304697663,54.65,77049.73,0.11,-0.01301,1e-05,1.74983]
[1777304702697,54.66,77043.55,0.11,-0.01309,1e-05,1.75889]
[1777304707732,54.66,77049.06,0.11,-0.01303,1e-05,1.75216]
[1777304713776,54.67,77054.61,0.11,-0.01298,1e-05,1.74561]
[1777304718809,54.67,77055.0,0.11,-0.01298,1e-05,1.74585]
[1777304722838,54.68,77037.9,0.11,-0.01318,1e-05,1.76947]
[1777304726865,54.68,77023.94,0.11,-0.01335,1e-05,1.78886]
[1777304731901,54.68,77027.27,0.11,-0.0133,1e-05,1.78257]
[1777304736383,54.68,77028.91,0.11,-0.01329,1e-05,1.78068]
[1777304736943,54.68,77035.31,0.11,-0.01321,1e-05,1.77218]
[1777304737949,54.68,77052.88,0.11,-0.013,1e-05,1.74851]
[1777304738242,54.68,77052.88,0.11,-0.013,1e-05,1.74851]
[1777304738957,54.69,77055.02,0.11,-0.01298,1e-05,1.74578]
[1777304743992,54.69,77056.13,0.11,-0.01297,1e-05,1.74506]
[1777304749028,54.69,77055.6,0.11,-0.01299,1e-05,1.74652]
[1777304754062,54.7,77045.76,0.11,-0.01311,1e-05,1.76045]
[1777304759097,54.7,77047.38,0.11,-0.01309,1e-05,1.75892]
[1777304764134,54.71,77046.12,0.11,-0.01312,1e-05,1.76126]
[1777304769170,54.71,77046.72,0.11,-0.01311,1e-05,1.76105]
[1777304776913,54.72,77038.61,0.11,-0.01322,1e-05,1.7729]
[1777304779241,54.72,77029.12,0.11,-0.01333,1e-05,1.78598]
[1777304783269,54.72,77010.38,0.11,-0.01356,1e-05,1.81194]
[1777304788305,54.72,77018.42,0.11,-0.01346,1e-05,1.80107]
[1777304793339,54.72,77019.44,0.11,-0.01344,1e-05,1.79773]
[1777304798374,54.72,77014.09,0.11,-0.0135,1e-05,1.80526]
[1777304803408,54.72,77011.0,0.11,-0.01354,1e-05,1.80965]
[1777304808443,54.73,77010.19,0.11,-0.01355,1e-05,1.81083]
[1777304813482,54.73,77005.13,0.11,-0.01362,1e-05,1.81783]
[1777304818516,54.73,77010.27,0.11,-0.01355,1e-05,1.81084]
[1777304823549,54.73,76997.12,0.11,-0.01372,1e-05,1.8291]
[1777304827582,54.73,76980.43,0.11,-0.01392,1e-05,1.85238]
[1777304830601,54.73,76964.71,0.11,-0.01412,1e-05,1.87441]
[1777304835635,54.72,76967.73,0.11,-0.01408,1e-05,1.86981]
[1777304840669,54.72,76964.21,0.11,-0.01412,1e-05,1.87455]
[1777304845705,54.72,76962.19,0.11,-0.01414,1e-05,1.87719]
[1777304848726,54.72,76976.66,0.11,-0.01396,1e-05,1.85656]
[1777304853773,54.72,76980.15,0.11,-0.0139,1e-05,1.84937]
[1777304856785,54.72,76995.03,0.11,-0.01371,1e-05,1.82858]
[1777304859713,54.72,76995.89,0.11,-0.0137,1e-05,1.82744]
[1777304859807,54.72,76987.07,0.11,-0.01381,1e-05,1.83975]
[1777304860814,54.72,76956.67,0.11,-0.01419,1e-05,1.8826]
[1777304861605,54.72,76956.67,0.11,-0.01419,1e-05,1.8826]
[1777304861821,54.72,76951.67,0.11,-0.01426,1e-05,1.88965]
[1777304866856,54.72,76947.03,0.11,-0.01431,1e-05,1.89586]
[1777304871891,54.71,76941.3,0.11,-0.01438,1e-05,1.9036]
[1777304876925,54.71,76941.43,0.11,-0.01438,1e-05,1.90297]
[1777304881362,54.71,76938.73,0.11,-0.01441,1e-05,1.9065]
[1777304881964,54.71,76931.71,0.11,-0.0145,1e-05,1.91652]
[1777304883265,54.71,76917.23,0.11,-0.01468,1e-05,1.9374]
[1777304883979,54.71,76920.15,0.11,-0.01464,1e-05,1.93301]
[1777304885993,54.71,76932.38,0.11,-0.01448,1e-05,1.91507]
[1777304891030,54.7,76929.14,0.11,-0.01452,1e-05,1.91924]
[1777304896064,54.7,76919.76,0.11,-0.01464,1e-05,1.93226]
[1777304898077,54.7,76906.97,0.11,-0.0148,1e-05,1.95061]
[1777304903112,54.69,76899.34,0.11,-0.01489,1e-05,1.9609]
[1777304908150,54.69,76890.36,0.11,-0.015,1e-05,1.97313]
[1777304913183,54.68,76899.26,0.11,-0.01486,1e-05,1.95676]
[1777304918225,54.67,76895.12,0.11,-0.01491,1e-05,1.96187]
[1777304923258,54.67,76892.35,0.11,-0.01494,1e-05,1.96492]
[1777304928298,54.66,76893.52,0.11,-0.01491,1e-05,1.9622]
[1777304933328,54.66,76909.11,0.11,-0.0147,1e-05,1.93846]
[1777304938363,54.65,76910.25,0.11,-0.01468,1e-05,1.93604]
[1777304943399,54.65,76903.06,0.11,-0.01476,1e-05,1.94574]
[1777304948115,54.64,76882.75,0.11,-0.01502,1e-05,1.97467]
[1777304953469,54.63,76880.98,0.11,-0.01504,1e-05,1.97617]
[1777304958185,54.63,76863.09,0.11,-0.01527,1e-05,2.00154]
[1777304963538,54.62,76868.75,0.11,-0.01518,1e-05,1.99167]
[1777304968575,54.61,76862.87,0.11,-0.01525,1e-05,1.99912]
[1777304973610,54.6,76856.0,0.11,-0.01531,1e-05,2.00565]
[1777304978657,54.59,76846.48,0.11,-0.01542,1e-05,2.01847]
[1777304982679,54.59,76834.08,0.11,-0.01558,1e-05,2.03597]
[1777304987714,54.58,76834.7,0.11,-0.01556,1e-05,2.03337]
[1777304989728,54.57,76820.3,0.11,-0.01575,1e-05,2.05464]
[1777304992748,54.57,76802.14,0.11,-0.016,1e-05,2.08142]
[1777304996779,54.56,76818.3,0.11,-0.01576,1e-05,2.0549]
[1777305001828,54.55,76817.74,0.11,-0.01575,1e-05,2.05468]
[1777305005925,54.56,76796.63,0.11,-0.01607,1e-05,2.08894]
[1777305009913,54.57,76782.51,0.11,-0.01628,1e-05,2.11281]
[1777305011932,54.57,76796.06,0.11,-0.0161,1e-05,2.09242]
[1777305013947,54.58,76809.43,0.11,-0.01592,1e-05,2.07255]
[1777305015958,54.58,76822.21,0.11,-0.01574,1e-05,2.05298]
[1777305017971,54.58,76838.23,0.11,-0.01551,1e-05,2.02791]
[1777305023006,54.57,76834.16,0.11,-0.01555,1e-05,2.03242]
[1777305028041,54.56,76830.48,0.11,-0.01559,1e-05,2.03636]
[1777305030054,54.55,76810.03,0.11,-0.01587,1e-05,2.06689]
[1777305035090,54.56,76815.28,0.11,-0.01579,1e-05,2.05862]
[1777305040125,54.58,76814.38,0.11,-0.01583,1e-05,2.06216]
[1777305045165,54.59,76815.43,0.11,-0.01583,1e-05,2.06266]
[1777305050200,54.6,76823.93,0.11,-0.01573,1e-05,2.05179]
[1777305055234,54.61,76825.66,0.11,-0.01573,1e-05,2.05136]
[1777305060270,54.63,76814.37,0.11,-0.0159,1e-05,2.07086]
[1777305065307,54.64,76820.95,0.11,-0.01583,1e-05,2.06283]
[1777305070340,54.65,76824.53,0.11,-0.0158,1e-05,2.05943]
[1777305075377,54.66,76816.0,0.11,-0.01594,1e-05,2.07458]
[1777305080410,54.68,76816.89,0.11,-0.01594,1e-05,2.07516]
[1777305085445,54.69,76816.46,0.11,-0.01597,1e-05,2.07774]
[1777305090480,54.7,76817.73,0.11,-0.01596,1e-05,2.07771]
[1777305095515,54.71,76818.17,0.11,-0.01596,1e-05,2.07655]
[1777305099544,54.72,76832.08,0.11,-0.01578,1e-05,2.05673]
[1777305103280,54.73,76846.84,0.11,-0.01559,1e-05,2.03596]
[1777305107600,54.73,76861.16,0.11,-0.01539,1e-05,2.01462]
[1777305111627,54.72,76873.52,0.11,-0.01522,1e-05,1.99486]
[1777305116667,54.71,76890.24,0.11,-0.01498,1e-05,1.96866]
[1777305121700,54.71,76891.6,0.11,-0.01495,1e-05,1.96544]
[1777305125735,54.7,76878.06,0.11,-0.01512,1e-05,1.98446]
[1777305127750,54.69,76864.2,0.11,-0.0153,1e-05,2.00423]
[1777305133792,54.68,76874.71,0.11,-0.01514,1e-05,1.98683]
[1777305138827,54.68,76858.24,0.11,-0.01535,1e-05,2.00994]
[1777305143863,54.67,76853.65,0.11,-0.0154,1e-05,2.0152]
[1777305148896,54.66,76836.42,0.11,-0.01562,1e-05,2.03954]
[1777305151918,54.65,76816.06,0.11,-0.01588,1e-05,2.06709]
[1777305155175,54.65,76812.03,0.11,-0.01593,1e-05,2.07335]
[1777305155201,54.65,76791.62,0.11,-0.01622,1e-05,2.10499]
[1777305156963,54.65,76773.61,0.11,-0.01649,1e-05,2.13383]
[1777305161982,54.66,76780.52,0.11,-0.0164,1e-05,2.12412]
[1777305162013,54.66,76785.6,0.11,-0.01633,1e-05,2.11651]
[1777305166026,54.67,76771.4,0.11,-0.01655,1e-05,2.14009]
[1777305170054,54.68,76791.49,0.11,-0.01627,1e-05,2.10988]
[1777305175089,54.69,76790.91,0.11,-0.01629,1e-05,2.11254]
[1777305180129,54.7,76795.38,0.11,-0.01624,1e-05,2.10733]
[1777305185159,54.71,76800.3,0.11,-0.01619,1e-05,2.10148]
[1777305188180,54.71,76785.84,0.11,-0.01641,1e-05,2.12509]
[1777305190200,54.72,76772.49,0.11,-0.0166,1e-05,2.1467]
[1777305193036,54.72,76764.51,0.11,-0.01673,1e-05,2.15987]
[1777305193273,54.72,76760.84,0.11,-0.01678,1e-05,2.16571]
[1777305195280,54.72,76738.93,0.11,-0.01711,1e-05,2.20127]
[1777305199309,54.77,76754.76,0.11,-0.01695,1e-05,2.18475]
[1777305200144,54.77,76754.76,0.11,-0.01695,1e-05,2.18475]
[1777305200316,54.77,76752.86,0.11,-0.01698,1e-05,2.18802]
[1777305200820,54.77,76752.86,0.11,-0.01698,1e-05,2.18802]
[1777305204905,54.78,76758.13,0.11,-0.01691,1e-05,2.18049]
[1777305210384,54.79,76761.85,0.11,-0.01687,1e-05,2.17596]
[1777305215420,54.79,76768.28,0.11,-0.01677,1e-05,2.16454]
[1777305220455,54.8,76776.24,0.11,-0.01667,1e-05,2.15328]
[1777305225490,54.81,76788.8,0.11,-0.0165,1e-05,2.13495]
[1777305227503,54.81,76801.01,0.11,-0.01633,1e-05,2.11649]
[1777305232542,54.82,76812.09,0.11,-0.01619,1e-05,2.10108]
[1777305236399,54.83,76813.59,0.11,-0.01618,1e-05,2.09991]
[1777305236501,54.83,76813.54,0.11,-0.01618,1e-05,2.10037]
[1777305241601,54.85,76814.96,0.11,-0.01618,1e-05,2.10048]
[1777305244291,54.85,76802.2,0.11,-0.01637,1e-05,2.12108]
[1777305249658,54.86,76813.28,0.11,-0.01623,1e-05,2.10592]
[1777305254694,54.87,76812.79,0.11,-0.01625,1e-05,2.10851]
[1777305259728,54.88,76811.27,0.11,-0.01629,1e-05,2.1127]
[1777305264764,54.89,76814.45,0.11,-0.01626,1e-05,2.10955]
[1777305269799,54.91,76812.65,0.11,-0.0163,1e-05,2.11413]
[1777305274833,54.91,76808.55,0.11,-0.01636,1e-05,2.11982]
[1777305279869,54.92,76806.13,0.11,-0.01641,1e-05,2.12529]
[1777305284904,54.93,76804.95,0.11,-0.01644,1e-05,2.12877]
[1777305285918,54.93,76804.95,0.11,-0.01644,1e-05,2.12877]
[1777305285995,54.94,76808.75,0.11,-0.01639,1e-05,2.12316]
[1777305289905,54.94,76815.49,0.11,-0.0163,1e-05,2.11367]
[1777305290006,54.94,76815.55,0.11,-0.01631,1e-05,2.11393]
[1777305292232,54.95,76815.38,0.11,-0.01631,1e-05,2.11455]
[1777305292322,54.95,76816.11,0.11,-0.0163,1e-05,2.11376]
[1777305298514,54.96,76817.12,0.11,-0.01631,1e-05,2.11395]
[1777305301530,54.96,76830.45,0.11,-0.01612,1e-05,2.09402]
[1777305302032,54.96,76830.28,0.11,-0.01613,1e-05,2.09433]
[1777305307126,54.96,76830.54,0.11,-0.01611,1e-05,2.09266]
[1777305312161,54.94,76828.36,0.11,-0.01612,1e-05,2.09388]
[1777305317196,54.93,76825.05,0.11,-0.01615,1e-05,2.09681]
[1777305322232,54.92,76813.02,0.11,-0.0163,1e-05,2.11328]
[1777305323237,54.91,76799.66,0.11,-0.01649,1e-05,2.13367]
[1777305327269,54.9,76786.56,0.11,-0.01666,1e-05,2.15221]
[1777305332305,54.9,76780.89,0.11,-0.01672,1e-05,2.15837]
[1777305337340,54.91,76786.36,0.11,-0.01665,1e-05,2.15109]
[1777305342375,54.92,76787.18,0.11,-0.01665,1e-05,2.15113]
[1777305347409,54.92,76789.1,0.11,-0.01664,1e-05,2.14942]
[1777305352445,54.93,76787.93,0.11,-0.01667,1e-05,2.15257]
[1777305357481,54.94,76781.94,0.11,-0.01676,1e-05,2.16329]
[1777305362515,54.95,76783.71,0.11,-0.01675,1e-05,2.16167]
[1777305367550,54.95,76782.51,0.11,-0.01678,1e-05,2.16476]
[1777305372585,54.96,76786.28,0.11,-0.01673,1e-05,2.15997]
[1777305377624,54.97,76787.92,0.11,-0.01672,1e-05,2.15864]
[1777305380641,54.97,76773.61,0.11,-0.01694,1e-05,2.18207]
[1777305383662,54.97,76759.76,0.11,-0.01715,1e-05,2.20484]
[1777305385676,54.98,76747.35,0.11,-0.01734,2e-05,2.22519]
[1777305390715,54.98,76740.17,0.11,-0.01745,2e-05,2.23758]
[1777305395750,54.98,76743.63,0.11,-0.01739,2e-05,2.23026]
[1777305400785,54.99,76752.4,0.11,-0.01726,1e-05,2.2168]
[1777305405821,54.99,76753.41,0.11,-0.01725,1e-05,2.21596]
[1777305410858,55.0,76761.13,0.11,-0.01715,1e-05,2.20439]
[1777305415890,55.0,76765.25,0.11,-0.01709,1e-05,2.19864]
[1777305420925,55.01,76760.03,0.11,-0.01718,1e-05,2.20792]
[1777305425961,55.01,76755.76,0.11,-0.01725,1e-05,2.21565]
[1777305431000,55.02,76762.76,0.11,-0.01715,1e-05,2.20524]
[1777305434791,55.02,76760.11,0.11,-0.0172,1e-05,2.21002]
[1777305435632,55.02,76772.2,0.11,-0.01702,1e-05,2.1908]
[1777305438807,55.02,76777.88,0.11,-0.01694,1e-05,2.1823]
[1777305439051,55.03,76776.18,0.11,-0.01697,1e-05,2.18522]
[1777305444087,55.03,76771.87,0.11,-0.01704,1e-05,2.19314]
[1777305449122,55.04,76764.36,0.11,-0.01716,1e-05,2.2061]
[1777305454157,55.04,76748.65,0.11,-0.01739,2e-05,2.22983]
[1777305459192,55.05,76740.74,0.11,-0.01751,2e-05,2.24338]
[1777305464227,55.05,76734.73,0.11,-0.01761,2e-05,2.25378]
[1777305469262,55.05,76737.52,0.11,-0.01757,2e-05,2.24977]
[1777305474297,55.06,76740.81,0.11,-0.01753,2e-05,2.24498]
[1777305478324,55.06,76753.77,0.11,-0.01734,2e-05,2.22445]
[1777305483381,55.06,76756.07,0.11,-0.01731,1e-05,2.22149]
[1777305488399,55.07,76762.32,0.11,-0.01722,1e-05,2.21223]
[1777305493435,55.07,76763.92,0.11,-0.01721,1e-05,2.21055]
[1777305498474,55.08,76764.39,0.11,-0.01721,1e-05,2.21068]
[1777305502498,55.08,76783.25,0.11,-0.01694,1e-05,2.18133]
[1777305507533,55.09,76783.96,0.11,-0.01694,1e-05,2.18139]
[1777305512567,55.09,76775.73,0.11,-0.01705,1e-05,2.19317]
[1777305517606,55.1,76771.18,0.11,-0.01713,1e-05,2.20143]
[1777305522641,55.11,76777.24,0.11,-0.01705,1e-05,2.19272]
[1777305526668,55.11,76763.57,0.11,-0.01725,1e-05,2.21535]
[1777305531704,55.11,76763.12,0.11,-0.01727,1e-05,2.2169]
[1777305536739,55.12,76770.11,0.11,-0.01717,1e-05,2.20646]
[1777305541774,55.12,76770.56,0.11,-0.01717,1e-05,2.20664]
[1777305545802,55.13,76757.1,0.11,-0.01738,2e-05,2.22898]
[1777305550837,55.13,76761.04,0.11,-0.01733,1e-05,2.22351]
[1777305556477,55.14,76762.74,0.11,-0.01731,1e-05,2.22153]
[1777305560973,55.14,76765.1,0.11,-0.01728,1e-05,2.21836]
[1777305561009,55.14,76763.75,0.11,-0.0173,1e-05,2.2207]
[1777305564969,55.14,76760.7,0.11,-0.01735,1e-05,2.22593]
[1777305565354,55.14,76764.34,0.11,-0.0173,1e-05,2.22021]
[1777305566600,55.14,76764.34,0.11,-0.0173,1e-05,2.22021]
[1777305566699,55.15,76779.71,0.11,-0.01707,1e-05,2.19571]
[1777305568273,55.15,76778.04,0.11,-0.0171,1e-05,2.19872]
[1777305568366,55.15,76780.4,0.11,-0.01707,1e-05,2.19515]
[1777305569889,55.15,76780.08,0.11,-0.01707,1e-05,2.19586]
[1777305569976,55.15,76780.37,0.11,-0.01707,1e-05,2.1956]
[1777305575018,55.16,76777.14,0.11,-0.01711,1e-05,2.19925]
[1777305580040,55.16,76783.15,0.11,-0.01703,1e-05,2.19064]
[1777305584345,55.17,76786.44,0.11,-0.01699,1e-05,2.18598]
[1777305584446,55.17,76789.41,0.11,-0.01694,1e-05,2.18146]
[1777305585883,55.17,76789.41,0.11,-0.01694,1e-05,2.18146]
[1777305586689,55.17,76790.85,0.11,-0.01693,1e-05,2.17978]
[1777305589264,55.17,76793.25,0.11,-0.01689,1e-05,2.17618]
[1777305589326,55.17,76792.54,0.11,-0.01691,1e-05,2.17751]
[1777305595146,55.18,76794.15,0.11,-0.01689,1e-05,2.17616]
[1777305600161,55.18,76787.15,0.11,-0.017,1e-05,2.1881]
[1777305600193,55.18,76786.38,0.11,-0.01702,1e-05,2.18951]
[1777305601586,55.18,76786.38,0.11,-0.01702,1e-05,2.18951]
[1777305601612,55.19,76764.86,0.11,-0.01734,1e-05,2.22417]
[1777305602846,55.19,76764.86,0.11,-0.01734,1e-05,2.22417]
[1777305603207,55.19,76757.34,0.11,-0.01745,2e-05,2.23662]
[1777305604857,55.19,76757.34,0.11,-0.01745,2e-05,2.23662]
[1777305604893,55.19,76752.67,0.11,-0.01753,2e-05,2.24439]
[1777305610264,55.19,76745.5,0.11,-0.01764,2e-05,2.25642]
[1777305615305,55.19,76740.17,0.11,-0.01772,2e-05,2.26543]
[1777305616906,55.19,76724.25,0.11,-0.01797,2e-05,2.29165]
[1777305622354,55.19,76744.6,0.11,-0.01766,2e-05,2.25834]
[1777305627393,55.19,76733.12,0.11,-0.01783,2e-05,2.27738]
[1777305632427,55.2,76727.75,0.11,-0.0179,2e-05,2.28382]
[1777305635449,55.2,76746.74,0.11,-0.01761,2e-05,2.25282]
[1777305637463,55.2,76763.79,0.11,-0.01735,1e-05,2.22537]
[1777305642502,55.2,76745.69,0.11,-0.01763,2e-05,2.25528]
[1777305647536,55.2,76756.49,0.11,-0.01747,2e-05,2.2382]
[1777305652570,55.21,76752.99,0.11,-0.01753,2e-05,2.24441]
[1777305657608,55.21,76740.14,0.11,-0.01773,2e-05,2.26582]
[1777305662643,55.21,76727.34,0.11,-0.01793,2e-05,2.28701]
[1777305665664,55.21,76742.32,0.11,-0.0177,2e-05,2.26264]
[1777305670699,55.21,76735.75,0.11,-0.0178,2e-05,2.27368]
[1777305674727,55.21,76723.37,0.11,-0.018,2e-05,2.2942]
[1777305679762,55.21,76717.7,0.11,-0.01808,2e-05,2.30354]
[1777305684797,55.21,76715.65,0.11,-0.01812,2e-05,2.30689]
[1777305689832,55.21,76719.43,0.11,-0.01806,2e-05,2.30056]
[1777305691845,55.21,76732.73,0.11,-0.01783,2e-05,2.27614]
[1777305696881,55.21,76716.64,0.11,-0.01808,2e-05,2.30277]
[1777305701916,55.21,76714.72,0.11,-0.01811,2e-05,2.30589]
[1777305706951,55.21,76711.23,0.11,-0.01816,2e-05,2.31164]
[1777305711986,55.21,76715.24,0.11,-0.0181,2e-05,2.3049]
[1777305717023,55.21,76720.72,0.11,-0.01802,2e-05,2.29578]
[1777305722058,55.21,76727.19,0.11,-0.01792,2e-05,2.28526]
[1777305727680,55.21,76736.06,0.11,-0.01778,2e-05,2.27078]
[1777305730116,55.21,76749.23,0.11,-0.01758,2e-05,2.2495]
[1777305735151,55.22,76748.47,0.11,-0.0176,2e-05,2.25115]
[1777305740189,55.22,76751.69,0.11,-0.01755,2e-05,2.2463]
[1777305745221,55.22,76759.72,0.11,-0.01744,2e-05,2.23373]
[1777305747821,55.22,76742.08,0.11,-0.01771,2e-05,2.26258]
[1777305752278,55.22,76727.96,0.11,-0.0179,2e-05,2.28338]
[1777305757891,55.22,76727.67,0.11,-0.01791,2e-05,2.28394]
[1777305763349,55.22,76719.55,0.11,-0.01804,2e-05,2.29736]
[1777305768383,55.22,76710.14,0.11,-0.01818,2e-05,2.31283]
[1777305773418,55.22,76707.82,0.11,-0.01822,2e-05,2.31653]
[1777305778455,55.22,76710.25,0.11,-0.01818,2e-05,2.31232]
[1777305783489,55.22,76705.47,0.11,-0.01825,2e-05,2.3201]
[1777305788524,55.22,76708.15,0.11,-0.0182,2e-05,2.3154]
[1777305791558,55.22,76675.74,0.11,-0.01872,2e-05,2.36968]
[1777305793566,55.22,76688.61,0.11,-0.01851,2e-05,2.34768]
[1777305798601,55.21,76697.05,0.11,-0.01837,2e-05,2.33309]
[1777305803637,55.21,76694.11,0.11,-0.01841,2e-05,2.33757]
[1777305808672,55.21,76698.23,0.11,-0.01835,2e-05,2.33031]
[1777305813710,55.21,76694.11,0.11,-0.01839,2e-05,2.33431]
[1777305818745,55.21,76696.83,0.11,-0.01834,2e-05,2.32948]
[1777305822773,55.21,76684.4,0.11,-0.01854,2e-05,2.35053]
[1777305827807,55.21,76696.31,0.11,-0.01836,2e-05,2.33111]
[1777305832843,55.22,76686.51,0.11,-0.01853,2e-05,2.34957]
[1777305837878,55.23,76692.8,0.11,-0.01845,2e-05,2.34102]
[1777305842914,55.24,76704.14,0.11,-0.01829,2e-05,2.32373]
[1777305845997,55.24,76725.03,0.11,-0.01796,2e-05,2.28897]
[1777305847949,55.24,76744.61,0.11,-0.01766,2e-05,2.25696]
[1777305850972,55.24,76757.75,0.11,-0.01747,2e-05,2.2359]
[1777305852983,55.25,76775.64,0.11,-0.0172,1e-05,2.20738]
[1777305856022,55.25,76788.16,0.11,-0.01702,1e-05,2.18796]
[1777305859028,55.25,76805.89,0.11,-0.01677,1e-05,2.16052]
[1777305864063,55.26,76793.72,0.11,-0.01695,1e-05,2.18092]
[1777305869098,55.26,76793.64,0.11,-0.01696,1e-05,2.18192]
[1777305874134,55.27,76788.25,0.11,-0.01703,1e-05,2.18895]
[1777305879168,55.27,76791.72,0.11,-0.01699,1e-05,2.18428]
[1777305884203,55.28,76781.21,0.11,-0.01715,1e-05,2.20179]
[1777305889240,55.28,76774.31,0.11,-0.01726,1e-05,2.21361]
[1777305894276,55.29,76770.04,0.11,-0.01733,1e-05,2.22111]
[1777305899309,55.29,76765.32,0.11,-0.01741,2e-05,2.22933]
[1777305904345,55.29,76769.02,0.11,-0.01736,1e-05,2.22401]
[1777305909380,55.3,76779.09,0.11,-0.01721,1e-05,2.20861]
[1777305910386,55.3,76792.85,0.11,-0.01701,1e-05,2.18682]
[1777305915426,55.3,76789.69,0.11,-0.01707,1e-05,2.19284]
[1777305920460,55.31,76788.96,0.11,-0.01709,1e-05,2.1948]
[1777305925495,55.31,76786.66,0.11,-0.01713,1e-05,2.19923]
[1777305930540,55.32,76787.85,0.11,-0.01711,1e-05,2.19789]
[1777305936585,55.34,76780.83,0.11,-0.01723,1e-05,2.20997]
[1777305941644,55.35,76783.33,0.11,-0.01722,1e-05,2.20902]
[1777305946679,55.37,76785.68,0.11,-0.01721,1e-05,2.20835]
[1777305951715,55.39,76779.22,0.11,-0.01734,1e-05,2.22172]
[1777305956750,55.4,76776.36,0.11,-0.01741,1e-05,2.22925]
[1777305961786,55.42,76775.85,0.11,-0.01744,2e-05,2.23295]
[1777305963800,55.43,76762.96,0.11,-0.01765,2e-05,2.25491]
[1777305967829,55.44,76781.54,0.11,-0.01739,1e-05,2.22708]
[1777305972865,55.46,76784.46,0.11,-0.01737,1e-05,2.22539]
[1777305976897,55.46,76811.46,0.11,-0.01698,1e-05,2.18335]
[1777305977908,55.46,76832.82,0.11,-0.01667,1e-05,2.14996]
[1777305980927,55.47,76819.87,0.11,-0.01687,1e-05,2.17103]
[1777305985976,55.47,76808.27,0.11,-0.01705,1e-05,2.19042]
[1777305987988,55.48,76791.14,0.11,-0.0173,1e-05,2.21806]
[1777305993024,55.48,76797.84,0.11,-0.01719,1e-05,2.20554]
[1777305998059,55.48,76808.8,0.11,-0.01704,1e-05,2.18899]
[1777306003096,55.49,76811.2,0.11,-0.01701,1e-05,2.18636]
[1777306008131,55.5,76804.79,0.11,-0.01711,1e-05,2.19747]
[1777306013167,55.5,76802.0,0.11,-0.01716,1e-05,2.20274]
[1777306018200,55.51,76803.56,0.11,-0.01715,1e-05,2.20112]
[1777306023236,55.51,76806.97,0.11,-0.01711,1e-05,2.19656]
[1777306028270,55.52,76797.36,0.11,-0.01726,1e-05,2.21273]
[1777306033306,55.52,76791.17,0.11,-0.01735,1e-05,2.22336]
[1777306038340,55.52,76786.38,0.11,-0.01743,1e-05,2.23171]
[1777306043375,55.53,76776.49,0.11,-0.01759,2e-05,2.24821]
[1777306048412,55.53,76787.14,0.11,-0.01743,1e-05,2.23165]
[1777306053447,55.54,76788.84,0.11,-0.01739,1e-05,2.22712]
[1777306058481,55.54,76794.52,0.11,-0.01732,1e-05,2.21871]
[1777306063518,55.54,76790.8,0.11,-0.01738,1e-05,2.22533]
[1777306065531,55.54,76775.79,0.11,-0.0176,2e-05,2.24974]
[1777306070565,55.55,76777.22,0.11,-0.0176,2e-05,2.2493]
[1777306075601,55.57,76777.3,0.11,-0.01762,2e-05,2.25197]
[1777306080635,55.57,76778.98,0.11,-0.0176,2e-05,2.24962]
[1777306085671,55.58,76782.32,0.11,-0.01756,2e-05,2.24466]
[1777306089947,55.58,76778.7,0.11,-0.01761,2e-05,2.25074]
[1777306090296,55.58,76778.7,0.11,-0.01761,2e-05,2.25074]
[1777306090319,55.58,76754.5,0.11,-0.01798,2e-05,2.29021]
[1777306090799,55.58,76754.5,0.11,-0.01798,2e-05,2.29021]
[1777306090901,55.58,76705.45,0.11,-0.01875,2e-05,2.37229]
[1777306092730,55.59,76688.38,0.11,-0.01904,2e-05,2.40217]
[1777306095977,55.59,76709.61,0.11,-0.01871,2e-05,2.36718]
[1777306101793,55.6,76714.05,0.11,-0.01866,2e-05,2.36184]
[1777306106830,55.61,76713.11,0.11,-0.01869,2e-05,2.36515]
[1777306111863,55.62,76715.3,0.11,-0.01865,2e-05,2.36058]
[1777306116900,55.63,76709.6,0.11,-0.01875,2e-05,2.3718]
[1777306121933,55.64,76713.79,0.11,-0.0187,2e-05,2.36637]
[1777306125960,55.65,76698.43,0.11,-0.01896,2e-05,2.39355]
[1777306130525,55.65,76675.61,0.11,-0.01934,2e-05,2.43378]
[1777306131494,55.65,76675.61,0.11,-0.01934,2e-05,2.43378]
[1777306132215,55.65,76654.66,0.11,-0.01969,2e-05,2.47017]
[1777306138051,55.67,76651.13,0.11,-0.01977,2e-05,2.47846]
[1777306143088,55.7,76646.38,0.11,-0.0199,2e-05,2.49242]
[1777306148121,55.7,76646.27,0.11,-0.01991,2e-05,2.49319]
[1777306153157,55.7,76653.47,0.11,-0.01979,2e-05,2.48123]
[1777306157298,55.71,76662.95,0.11,-0.01964,2e-05,2.46518]
[1777306157393,55.71,76664.61,0.11,-0.01961,2e-05,2.46261]
[1777306163229,55.72,76671.03,0.11,-0.01953,2e-05,2.45365]
[1777306168271,55.72,76676.49,0.11,-0.01945,2e-05,2.44512]
[1777306173306,55.73,76688.52,0.11,-0.01924,2e-05,2.42281]
[1777306176327,55.73,76703.03,0.11,-0.01901,2e-05,2.39882]
[1777306179033,55.74,76704.23,0.11,-0.019,2e-05,2.39732]
[1777306179566,55.74,76704.23,0.11,-0.019,2e-05,2.39732]
[1777306179348,55.74,76708.18,0.11,-0.01894,2e-05,2.3909]
[1777306180456,55.74,76708.18,0.11,-0.01894,2e-05,2.3909]
[1777306180553,55.74,76721.32,0.11,-0.01873,2e-05,2.36893]
[1777306186400,55.74,76724.57,0.11,-0.01867,2e-05,2.3631]
[1777306192442,55.73,76735.51,0.11,-0.0185,2e-05,2.34465]
[1777306197477,55.73,76742.42,0.11,-0.01839,2e-05,2.33313]
[1777306202513,55.73,76736.73,0.11,-0.01848,2e-05,2.34257]
[1777306203733,55.73,76735.57,0.11,-0.0185,2e-05,2.34449]
[1777306204527,55.73,76727.38,0.11,-0.01863,2e-05,2.35812]
[1777306206425,55.73,76725.15,0.11,-0.01866,2e-05,2.36182]
[1777306206540,55.73,76719.0,0.11,-0.01876,2e-05,2.37207]
[1777306209560,55.73,76706.67,0.11,-0.01895,2e-05,2.39261]
[1777306212918,55.73,76704.81,0.11,-0.01898,2e-05,2.39547]
[1777306213589,55.73,76701.52,0.11,-0.01904,2e-05,2.40133]
[1777306218626,55.74,76701.46,0.11,-0.01905,2e-05,2.40282]
[1777306223660,55.75,76703.88,0.11,-0.01902,2e-05,2.40015]
[1777306226833,55.75,76705.98,0.11,-0.019,2e-05,2.39718]
[1777306227040,55.75,76705.98,0.11,-0.019,2e-05,2.39718]
[1777306227047,55.75,76703.04,0.11,-0.01905,2e-05,2.40244]
[1777306232723,55.76,76709.63,0.11,-0.01894,2e-05,2.39043]
[1777306237769,55.77,76714.98,0.11,-0.01886,2e-05,2.38291]
[1777306241300,55.78,76729.03,0.11,-0.01865,2e-05,2.36028]
[1777306246833,55.77,76723.26,0.11,-0.01873,2e-05,2.36906]
[1777306251869,55.77,76718.83,0.11,-0.0188,2e-05,2.37572]
[1777306256903,55.76,76728.58,0.11,-0.01864,2e-05,2.35868]
[1777306261938,55.76,76735.02,0.11,-0.01853,2e-05,2.34728]
[1777306263951,55.76,76722.07,0.11,-0.01873,2e-05,2.36868]
[1777306268986,55.75,76700.51,0.11,-0.01907,2e-05,2.40424]
[1777306274022,55.75,76692.38,0.11,-0.0192,2e-05,2.41839]
[1777306279060,55.76,76704.0,0.11,-0.01903,2e-05,2.39997]
[1777306284093,55.77,76704.4,0.11,-0.01903,2e-05,2.4007]
[1777306289127,55.77,76710.95,0.11,-0.01892,2e-05,2.38913]
[1777306291638,55.77,76723.34,0.11,-0.01871,2e-05,2.36579]
[1777306297185,55.76,76732.71,0.11,-0.01855,2e-05,2.34933]
[1777306302223,55.76,76733.85,0.11,-0.01853,2e-05,2.34684]
[1777306305245,55.76,76719.9,0.11,-0.01875,2e-05,2.36982]
[1777306310282,55.75,76719.6,0.11,-0.01874,2e-05,2.36951]
[1777306315317,55.75,76728.76,0.11,-0.01859,2e-05,2.35342]
[1777306320352,55.75,76737.18,0.11,-0.01845,2e-05,2.33885]
[1777306325388,55.74,76743.35,0.11,-0.01835,2e-05,2.32813]
[1777306327553,55.74,76757.6,0.11,-0.01813,2e-05,2.30445]
[1777306333443,55.74,76758.41,0.11,-0.01811,2e-05,2.30279]
[1777306335457,55.74,76737.35,0.11,-0.01844,2e-05,2.33746]
[1777306340495,55.74,76734.86,0.11,-0.01847,2e-05,2.34104]
[1777306345527,55.73,76733.47,0.11,-0.01849,2e-05,2.34285]
[1777306350561,55.73,76732.08,0.11,-0.01851,2e-05,2.34463]
[1777306354590,55.73,76742.79,0.11,-0.01832,2e-05,2.32384]
[1777306359625,55.73,76744.19,0.11,-0.01829,2e-05,2.32118]
[1777306364659,55.73,76756.1,0.11,-0.01811,2e-05,2.30132]
[1777306369695,55.73,76765.46,0.11,-0.01796,2e-05,2.28596]
[1777306374730,55.73,76767.63,0.11,-0.01793,2e-05,2.28241]
[1777306379764,55.73,76772.2,0.11,-0.01786,2e-05,2.275]
[1777306384800,55.73,76771.56,0.11,-0.01787,2e-05,2.27605]
[1777306389835,55.73,76759.15,0.11,-0.01806,2e-05,2.29622]
[1777306394870,55.72,76767.9,0.11,-0.01792,2e-05,2.28177]
[1777306399905,55.72,76769.0,0.11,-0.01791,2e-05,2.27995]
[1777306404940,55.72,76771.58,0.11,-0.01787,2e-05,2.27574]
[1777306409975,55.72,76769.83,0.11,-0.01789,2e-05,2.2786]
[1777306415010,55.72,76770.59,0.11,-0.01786,2e-05,2.27481]
[1777306420045,55.72,76771.74,0.11,-0.01784,2e-05,2.27297]
[1777306425080,55.72,76771.39,0.11,-0.01785,2e-05,2.27358]
[1777306430116,55.72,76774.32,0.11,-0.01781,2e-05,2.26885]
[1777306435150,55.73,76766.38,0.11,-0.01793,2e-05,2.28179]
[1777306437163,55.72,76751.89,0.11,-0.01815,2e-05,2.30549]
[1777306442706,55.72,76751.33,0.11,-0.01816,2e-05,2.30612]
[1777306448241,55.72,76750.78,0.11,-0.01816,2e-05,2.30676]
[1777306453276,55.72,76750.69,0.11,-0.01816,2e-05,2.30664]
[1777306458310,55.72,76741.88,0.11,-0.0183,2e-05,2.32089]
[1777306463345,55.72,76741.93,0.11,-0.01829,2e-05,2.32039]
[1777306468382,55.71,76750.27,0.11,-0.01816,2e-05,2.30601]
[1777306470442,55.71,76768.87,0.11,-0.01787,2e-05,2.27546]
[1777306476442,55.71,76764.99,0.11,-0.01791,2e-05,2.27926]
[1777306481478,55.71,76765.16,0.11,-0.01791,2e-05,2.27899]
[1777306486513,55.71,76771.34,0.11,-0.01781,2e-05,2.26899]
[1777306491548,55.71,76773.63,0.11,-0.01778,2e-05,2.26537]
[1777306496583,55.71,76769.79,0.11,-0.01784,2e-05,2.27168]
[1777306501618,55.71,76770.19,0.11,-0.01783,2e-05,2.27108]
[1777306508666,55.71,76768.58,0.11,-0.01786,2e-05,2.27369]
[1777306513709,55.71,76768.26,0.11,-0.01786,2e-05,2.27419]
[1777306517733,55.71,76784.75,0.11,-0.01761,2e-05,2.24747]
[1777306521764,55.71,76797.55,0.11,-0.01742,1e-05,2.22705]
[1777306526795,55.72,76793.72,0.11,-0.01748,1e-05,2.23358]
[1777306531830,55.72,76797.88,0.11,-0.0174,1e-05,2.22478]
[1777306536865,55.72,76801.9,0.11,-0.01735,1e-05,2.21882]
[1777306541900,55.72,76813.41,0.11,-0.01718,1e-05,2.20107]
[1777306546935,55.73,76823.57,0.11,-0.01704,1e-05,2.18571]
[1777306551970,55.73,76835.83,0.11,-0.01687,1e-05,2.16725]
[1777306557005,55.74,76832.1,0.11,-0.01693,1e-05,2.174]
[1777306562040,55.74,76830.76,0.11,-0.01696,1e-05,2.177]
[1777306563317,55.75,76811.83,0.11,-0.01724,1e-05,2.20711]
[1777306565062,55.75,76797.91,0.11,-0.01745,1e-05,2.22961]
[1777306570097,55.75,76790.13,0.11,-0.01757,2e-05,2.24246]
[1777306575132,55.75,76799.2,0.11,-0.01744,1e-05,2.22824]
[1777306580170,55.75,76804.44,0.11,-0.01736,1e-05,2.22029]
[1777306585202,55.76,76802.64,0.11,-0.01739,1e-05,2.2237]
[1777306590237,55.76,76805.07,0.11,-0.01736,1e-05,2.22029]
[1777306595271,55.76,76813.3,0.11,-0.01722,1e-05,2.2052]
[1777306600307,55.77,76815.52,0.11,-0.0172,1e-05,2.20227]
[1777306605342,55.77,76818.29,0.11,-0.01716,1e-05,2.19837]
[1777306610383,55.77,76831.6,0.11,-0.01697,1e-05,2.17802]
[1777306615416,55.78,76828.57,0.11,-0.01702,1e-05,2.18348]
[1777306620450,55.78,76826.07,0.11,-0.01707,1e-05,2.18809]
[1777306625485,55.78,76821.57,0.11,-0.01714,1e-05,2.19585]
[1777306630521,55.79,76814.61,0.11,-0.01724,1e-05,2.20739]
[1777306635555,55.79,76809.87,0.11,-0.01732,1e-05,2.21539]
[1777306640596,55.79,76810.64,0.11,-0.01731,1e-05,2.21456]
[1777306645630,55.79,76821.28,0.11,-0.01716,1e-05,2.19813]
[1777306650665,55.8,76823.71,0.11,-0.01713,1e-05,2.19481]
[1777306655702,55.8,76832.73,0.11,-0.01698,1e-05,2.17866]
[1777306660738,55.8,76827.53,0.11,-0.01706,1e-05,2.18744]
[1777306665773,55.81,76820.72,0.11,-0.01717,1e-05,2.19874]
[1777306668794,55.81,76807.35,0.11,-0.01737,1e-05,2.22021]
[1777306673829,55.81,76805.04,0.11,-0.01741,1e-05,2.2242]
[1777306678863,55.81,76805.37,0.11,-0.0174,1e-05,2.22399]
[1777306683899,55.81,76810.66,0.11,-0.01733,1e-05,2.21591]
[1777306688934,55.82,76809.07,0.11,-0.01736,1e-05,2.21894]
[1777306693969,55.82,76812.65,0.11,-0.01731,1e-05,2.21367]
[1777306699004,55.82,76814.86,0.11,-0.01728,1e-05,2.21058]
[1777306704043,55.82,76819.44,0.11,-0.01721,1e-05,2.2038]
[1777306709078,55.83,76831.02,0.11,-0.01705,1e-05,2.18609]
[1777306714113,55.83,76830.68,0.11,-0.01704,1e-05,2.18475]
[1777306719150,55.83,76829.14,0.11,-0.01707,1e-05,2.18775]
[1777306724186,55.84,76839.23,0.11,-0.01693,1e-05,2.17255]
[1777306730227,55.84,76833.73,0.11,-0.01702,1e-05,2.18212]
[1777306736269,55.85,76832.04,0.11,-0.01705,1e-05,2.18575]
[1777306741304,55.85,76836.12,0.11,-0.017,1e-05,2.18021]
[1777306746340,55.86,76835.08,0.11,-0.01702,1e-05,2.18277]
[1777306751376,55.87,76837.36,0.11,-0.017,1e-05,2.18004]
[1777306756410,55.87,76837.55,0.11,-0.017,1e-05,2.18062]
[1777306761445,55.88,76844.17,0.11,-0.01691,1e-05,2.1711]
[1777306766479,55.88,76850.19,0.11,-0.01684,1e-05,2.1627]
[1777306771514,55.89,76846.42,0.11,-0.01688,1e-05,2.16712]
[1777306776550,55.9,76844.49,0.11,-0.01693,1e-05,2.17283]
[1777306779571,55.91,76832.12,0.11,-0.01712,1e-05,2.19284]
[1777306785130,55.91,76831.68,0.11,-0.01713,1e-05,2.19441]
[1777306790648,55.91,76824.49,0.11,-0.01725,1e-05,2.20645]
[1777306795683,55.92,76821.75,0.11,-0.01729,1e-05,2.21139]
[1777306800718,55.92,76826.7,0.11,-0.01722,1e-05,2.20408]
[1777306805753,55.92,76828.21,0.11,-0.01721,1e-05,2.20227]
[1777306810788,55.93,76834.88,0.11,-0.01711,1e-05,2.19232]
[1777306815828,55.93,76830.05,0.11,-0.01719,1e-05,2.20066]
[1777306820860,55.94,76826.86,0.11,-0.01724,1e-05,2.20632]
[1777306825895,55.94,76818.89,0.11,-0.01737,1e-05,2.21958]
[1777306829925,55.93,76802.72,0.11,-0.0176,2e-05,2.24414]
[1777306834960,55.91,76796.65,0.11,-0.01763,2e-05,2.24753]
[1777306838988,55.89,76784.06,0.11,-0.0178,2e-05,2.26474]
[1777306844023,55.87,76789.13,0.11,-0.01768,2e-05,2.25262]
[1777306849058,55.85,76791.57,0.11,-0.01761,2e-05,2.24484]
[1777306854096,55.82,76785.29,0.11,-0.01766,2e-05,2.25032]
[1777306859128,55.8,76787.09,0.11,-0.0176,2e-05,2.24356]
[1777306864168,55.78,76782.46,0.11,-0.01764,2e-05,2.24718]
[1777306869197,55.76,76783.78,0.11,-0.01758,2e-05,2.2412]
[1777306874235,55.74,76780.19,0.11,-0.01761,2e-05,2.2439]
[1777306879270,55.74,76781.16,0.11,-0.0176,2e-05,2.24277]
[1777306884304,55.74,76778.26,0.11,-0.01764,2e-05,2.24779]
[1777306889340,55.74,76778.74,0.11,-0.01764,2e-05,2.24734]
[1777306894376,55.75,76769.16,0.11,-0.01777,2e-05,2.26061]
[1777306899412,55.75,76768.06,0.11,-0.01779,2e-05,2.26265]
[1777306904446,55.75,76761.23,0.11,-0.01789,2e-05,2.27392]
[1777306909481,55.75,76761.46,0.11,-0.01789,2e-05,2.27365]
[1777306914517,55.75,76759.21,0.11,-0.01792,2e-05,2.27742]
[1777306919552,55.75,76760.91,0.11,-0.0179,2e-05,2.27472]
[1777306924586,55.75,76757.81,0.11,-0.01795,2e-05,2.2798]
[1777306929622,55.75,76765.6,0.11,-0.01783,2e-05,2.26721]
[1777306934656,55.75,76770.12,0.11,-0.01776,2e-05,2.26003]
[1777306938685,55.75,76784.92,0.11,-0.01754,2e-05,2.23634]
[1777306943720,55.75,76781.32,0.11,-0.0176,2e-05,2.24253]
[1777306948755,55.76,76782.32,0.11,-0.01759,2e-05,2.24127]
[1777306953793,55.76,76786.82,0.11,-0.0175,2e-05,2.23189]
[1777306958827,55.76,76784.02,0.11,-0.01755,2e-05,2.23677]
[1777306963867,55.76,76782.13,0.11,-0.01758,2e-05,2.24012]
[1777306968902,55.76,76784.59,0.11,-0.01754,2e-05,2.23648]
[1777306973939,55.77,76784.98,0.11,-0.01754,2e-05,2.23617]
[1777306978974,55.77,76786.73,0.11,-0.01752,2e-05,2.23368]
[1777306981997,55.77,76772.01,0.11,-0.01774,2e-05,2.25758]
[1777306987030,55.77,76768.26,0.11,-0.0178,2e-05,2.26376]
[1777306992065,55.77,76769.76,0.11,-0.01778,2e-05,2.26147]
[1777306997100,55.77,76770.68,0.11,-0.01777,2e-05,2.26011]
[1777307002134,55.77,76767.47,0.11,-0.01782,2e-05,2.26547]
[1777307006163,55.77,76749.09,0.11,-0.0181,2e-05,2.29552]
[1777307011198,55.77,76741.61,0.11,-0.01819,2e-05,2.30509]
[1777307016234,55.77,76741.4,0.11,-0.0182,2e-05,2.30522]
[1777307021269,55.77,76741.48,0.11,-0.01819,2e-05,2.30489]
[1777307026305,55.77,76735.65,0.11,-0.01828,2e-05,2.31422]
[1777307031340,55.77,76738.44,0.11,-0.01823,2e-05,2.30937]
[1777307033354,55.77,76752.14,0.11,-0.01802,2e-05,2.28681]
[1777307038390,55.77,76759.31,0.11,-0.01791,2e-05,2.27515]
[1777307043423,55.77,76757.68,0.11,-0.01794,2e-05,2.27783]
[1777307048459,55.77,76764.25,0.11,-0.01784,2e-05,2.2672]
[1777307053493,55.77,76771.13,0.11,-0.01773,2e-05,2.25621]
[1777307058531,55.77,76768.42,0.11,-0.01778,2e-05,2.26081]
[1777307063579,55.77,76767.37,0.11,-0.0178,2e-05,2.26267]
[1777307068615,55.77,76764.68,0.11,-0.01784,2e-05,2.26718]
[1777307073650,55.77,76763.08,0.11,-0.01784,2e-05,2.26735]
[1777307078684,55.77,76753.53,0.11,-0.01799,2e-05,2.28301]
[1777307083728,55.77,76768.05,0.11,-0.01777,2e-05,2.25942]
[1777307088204,55.77,76751.72,0.11,-0.01802,2e-05,2.28618]
[1777307089775,55.77,76730.33,0.11,-0.01835,2e-05,2.32142]
[1777307094829,55.77,76723.37,0.11,-0.01846,2e-05,2.3325]
[1777307099863,55.77,76726.61,0.11,-0.0184,2e-05,2.32666]
[1777307104898,55.77,76726.37,0.11,-0.0184,2e-05,2.32663]
[1777307109933,55.76,76729.34,0.11,-0.01835,2e-05,2.32132]
[1777307114968,55.76,76723.41,0.11,-0.01844,2e-05,2.33076]
[1777307120008,55.76,76723.59,0.11,-0.01844,2e-05,2.33004]
[1777307125039,55.76,76723.4,0.11,-0.01843,2e-05,2.32994]
[1777307130083,55.75,76721.21,0.11,-0.01846,2e-05,2.33318]
[1777307135108,55.75,76719.56,0.11,-0.01847,2e-05,2.33291]
[1777307139136,55.75,76735.31,0.11,-0.01822,2e-05,2.30653]
[1777307144170,55.75,76735.88,0.11,-0.01821,2e-05,2.3054]
[1777307149206,55.75,76738.78,0.11,-0.01816,2e-05,2.30049]
[1777307154241,55.75,76739.75,0.11,-0.01815,2e-05,2.29878]
[1777307159276,55.75,76737.29,0.11,-0.01818,2e-05,2.30271]
[1777307164311,55.75,76737.85,0.11,-0.01817,2e-05,2.30165]
[1777307169346,55.75,76738.81,0.11,-0.01816,2e-05,2.29993]
[1777307174380,55.75,76734.28,0.11,-0.01823,2e-05,2.30731]
[1777307179416,55.74,76734.61,0.11,-0.01822,2e-05,2.3066]
[1777307182761,55.74,76739.26,0.11,-0.01815,2e-05,2.29887]
[1777307183444,55.74,76737.37,0.11,-0.01818,2e-05,2.30196]
[1777307188479,55.72,76737.93,0.11,-0.01813,2e-05,2.29673]
[1777307192556,55.71,76737.34,0.11,-0.01809,2e-05,2.29257]
[1777307192624,55.7,76737.25,0.11,-0.01809,2e-05,2.29187]
[1777307198550,55.7,76737.25,0.11,-0.01809,2e-05,2.29191]
[1777307203583,55.7,76737.45,0.11,-0.01808,2e-05,2.29163]
[1777307208619,55.7,76745.17,0.11,-0.01797,2e-05,2.27904]
[1777307210633,55.7,76730.55,0.11,-0.01819,2e-05,2.30304]
[1777307215668,55.7,76731.67,0.11,-0.01817,2e-05,2.30114]
[1777307220703,55.7,76730.27,0.11,-0.0182,2e-05,2.30342]
[1777307225742,55.7,76736.3,0.11,-0.0181,2e-05,2.29347]
[1777307230777,55.7,76740.71,0.11,-0.01803,2e-05,2.28632]
[1777307235813,55.7,76740.6,0.11,-0.01804,2e-05,2.28657]
[1777307240847,55.7,76750.09,0.11,-0.01789,2e-05,2.27117]
[1777307245886,55.7,76752.91,0.11,-0.01785,2e-05,2.26677]
[1777307250917,55.7,76755.04,0.11,-0.01782,2e-05,2.26353]
[1777307255952,55.71,76755.64,0.11,-0.01779,2e-05,2.26029]
[1777307260987,55.71,76755.68,0.11,-0.0178,2e-05,2.26053]
[1777307266021,55.71,76753.65,0.11,-0.01783,2e-05,2.26408]
[1777307271057,55.71,76754.92,0.11,-0.01781,2e-05,2.26222]
[1777307276092,55.71,76758.71,0.11,-0.01776,2e-05,2.25629]
[1777307281127,55.71,76762.24,0.11,-0.0177,2e-05,2.25083]
[1777307286163,55.71,76764.77,0.11,-0.01767,2e-05,2.24705]
[1777307291198,55.72,76763.54,0.11,-0.01769,2e-05,2.24937]
[1777307296233,55.72,76774.85,0.11,-0.01752,2e-05,2.23153]
[1777307301268,55.72,76767.23,0.11,-0.01764,2e-05,2.24427]
[1777307306302,55.72,76767.93,0.11,-0.01764,2e-05,2.24354]
[1777307311338,55.73,76764.48,0.11,-0.01767,2e-05,2.24697]
[1777307316372,55.73,76766.54,0.11,-0.01765,2e-05,2.24403]
[1777307321410,55.73,76764.58,0.11,-0.01768,2e-05,2.24764]
[1777307326445,55.73,76763.39,0.11,-0.0177,2e-05,2.24993]
[1777307331480,55.74,76764.24,0.11,-0.01769,2e-05,2.24891]
[1777307336514,55.74,76764.01,0.11,-0.0177,2e-05,2.24966]
[1777307340543,55.74,76750.67,0.11,-0.0179,2e-05,2.27158]
[1777307344572,55.74,76737.36,0.11,-0.01811,2e-05,2.29351]
[1777307346585,55.74,76724.26,0.11,-0.01831,2e-05,2.31508]
[1777307351619,55.74,76724.33,0.11,-0.01831,2e-05,2.31473]
[1777307356655,55.74,76726.83,0.11,-0.01827,2e-05,2.31039]
[1777307361690,55.74,76727.1,0.11,-0.01826,2e-05,2.30974]
[1777307366726,55.73,76727.18,0.11,-0.01826,2e-05,2.30941]
[1777307371761,55.73,76728.26,0.11,-0.01822,2e-05,2.30485]
[1777307376797,55.73,76727.52,0.11,-0.01823,2e-05,2.30589]
[1777307381832,55.73,76726.75,0.11,-0.01824,2e-05,2.30697]
[1777307386867,55.73,76725.07,0.11,-0.01827,2e-05,2.30952]
[1777307391901,55.73,76727.14,0.11,-0.01823,2e-05,2.30589]
[1777307396937,55.73,76730.82,0.11,-0.01817,2e-05,2.29962]
[1777307401974,55.73,76735.65,0.11,-0.0181,2e-05,2.29152]
[1777307407007,55.73,76756.5,0.11,-0.01778,2e-05,2.25745]
[1777307412043,55.73,76760.26,0.11,-0.01772,2e-05,2.25156]
[1777307417084,55.73,76766.73,0.11,-0.01763,2e-05,2.24136]
[1777307422118,55.73,76766.7,0.11,-0.01763,2e-05,2.24173]
[1777307423944,55.73,76767.48,0.11,-0.01762,2e-05,2.24054]
[1777307424133,55.73,76767.73,0.11,-0.01761,2e-05,2.2402]
[1777307429651,55.71,76763.06,0.11,-0.01766,2e-05,2.24469]
[1777307434278,55.7,76770.93,0.11,-0.01749,2e-05,2.22637]
[1777307434308,55.69,76766.95,0.11,-0.01754,2e-05,2.23202]
[1777307439736,55.69,76767.88,0.11,-0.01753,2e-05,2.23015]
[1777307445282,55.69,76769.52,0.11,-0.0175,2e-05,2.2279]
[1777307450317,55.7,76777.82,0.11,-0.01738,1e-05,2.21507]
[1777307455353,55.7,76780.61,0.11,-0.01735,1e-05,2.21112]
[1777307460388,55.7,76784.37,0.11,-0.0173,1e-05,2.20573]
[1777307462409,55.7,76799.91,0.11,-0.01707,1e-05,2.18131]
[1777307466434,55.71,76787.12,0.11,-0.01726,1e-05,2.20221]
[1777307471467,55.71,76783.06,0.11,-0.01733,1e-05,2.20928]
[1777307476502,55.71,76782.9,0.11,-0.01734,1e-05,2.21012]
[1777307481536,55.72,76782.91,0.11,-0.01734,1e-05,2.21068]
[1777307485565,55.72,76798.23,0.11,-0.01712,1e-05,2.1868]
[1777307490601,55.72,76795.64,0.11,-0.01717,1e-05,2.19167]
[1777307495636,55.73,76795.53,0.11,-0.01716,1e-05,2.19012]
[1777307500672,55.73,76796.18,0.11,-0.01715,1e-05,2.1899]
[1777307505706,55.74,76784.51,0.11,-0.01733,1e-05,2.20922]
[1777307510741,55.74,76785.91,0.11,-0.01732,1e-05,2.20762]
[1777307515777,55.75,76781.6,0.11,-0.01739,1e-05,2.21523]
[1777307520813,55.75,76782.95,0.11,-0.01737,1e-05,2.21366]
[1777307525847,55.75,76778.82,0.11,-0.01744,1e-05,2.22082]
[1777307530884,55.76,76775.45,0.11,-0.0175,2e-05,2.22678]
[1777307535918,55.76,76764.23,0.11,-0.01767,2e-05,2.24519]
[1777307540954,55.76,76761.6,0.11,-0.01771,2e-05,2.24975]
[1777307545989,55.76,76772.52,0.11,-0.01755,2e-05,2.23247]
[1777307551023,55.76,76774.88,0.11,-0.0175,2e-05,2.22659]
[1777307556060,55.77,76770.07,0.11,-0.01758,2e-05,2.23467]
[1777307561094,55.77,76770.48,0.11,-0.01757,2e-05,2.23436]
[1777307566128,55.77,76766.7,0.11,-0.01763,2e-05,2.24079]
[1777307571163,55.77,76766.19,0.11,-0.01764,2e-05,2.24186]
[1777307576199,55.77,76767.76,0.11,-0.01762,2e-05,2.23955]
[1777307581234,55.77,76767.75,0.11,-0.01762,2e-05,2.23979]
[1777307586269,55.77,76774.99,0.11,-0.01752,2e-05,2.22836]
[1777307591304,55.78,76776.43,0.11,-0.0175,2e-05,2.2264]
[1777307597367,55.78,76775.69,0.11,-0.01751,2e-05,2.22803]
[1777307602402,55.78,76804.91,0.11,-0.01708,1e-05,2.18195]
[1777307606045,55.78,76792.53,0.11,-0.01727,1e-05,2.20214]
[1777307611466,55.79,76786.84,0.11,-0.01734,1e-05,2.20929]
[1777307616500,55.79,76778.74,0.11,-0.01747,2e-05,2.22278]
[1777307621538,55.79,76778.28,0.11,-0.01748,2e-05,2.22397]
[1777307626573,55.8,76781.56,0.11,-0.01743,1e-05,2.21914]
[1777307631607,55.8,76781.73,0.11,-0.01744,1e-05,2.21931]
[1777307634629,55.8,76768.3,0.11,-0.01764,2e-05,2.24111]
[1777307639663,55.8,76768.9,0.11,-0.01763,2e-05,2.24042]
[1777307641683,55.8,76755.65,0.11,-0.01784,2e-05,2.26194]
[1777307646713,55.8,76756.42,0.11,-0.01782,2e-05,2.26074]
[1777307651755,55.8,76755.78,0.11,-0.01783,2e-05,2.2618]
[1777307656783,55.8,76755.51,0.11,-0.01784,2e-05,2.26223]
[1777307661818,55.8,76766.05,0.11,-0.01768,2e-05,2.24521]
[1777307666853,55.8,76766.82,0.11,-0.01767,2e-05,2.24411]
[1777307671889,55.8,76770.69,0.11,-0.01759,2e-05,2.23547]
[1777307676924,55.81,76774.16,0.11,-0.01754,2e-05,2.23006]
[1777307681960,55.81,76770.0,0.11,-0.0176,2e-05,2.23689]
[1777307686994,55.81,76773.37,0.11,-0.01756,2e-05,2.23163]
[1777307692030,55.81,76783.19,0.11,-0.01741,1e-05,2.21612]
[1777307697065,55.81,76782.01,0.11,-0.01743,1e-05,2.21828]
[1777307700089,55.81,76769.14,0.11,-0.01762,2e-05,2.23904]
[1777307705122,55.81,76761.43,0.11,-0.01774,2e-05,2.25151]
[1777307710156,55.81,76763.1,0.11,-0.01772,2e-05,2.24877]
[1777307715190,55.81,76757.06,0.11,-0.01781,2e-05,2.25852]
[1777307720226,55.81,76742.41,0.11,-0.01803,2e-05,2.28224]
[1777307721726,55.81,76730.11,0.11,-0.01822,2e-05,2.30236]
[1777307725261,55.81,76714.87,0.11,-0.01846,2e-05,2.32718]
[1777307730295,55.8,76705.16,0.11,-0.0186,2e-05,2.34266]
[1777307735330,55.8,76698.4,0.11,-0.01868,2e-05,2.3506]
[1777307740366,55.79,76709.4,0.11,-0.0185,2e-05,2.33145]
[1777307745401,55.79,76708.5,0.11,-0.01851,2e-05,2.33231]
[1777307750435,55.79,76705.55,0.11,-0.01855,2e-05,2.3366]
[1777307755471,55.78,76706.66,0.11,-0.01853,2e-05,2.33411]
[1777307760506,55.78,76705.14,0.11,-0.01855,2e-05,2.33601]
[1777307764534,55.78,76689.32,0.11,-0.01879,2e-05,2.36196]
[1777307768563,55.77,76704.87,0.11,-0.01854,2e-05,2.3353]
[1777307773597,55.77,76703.36,0.11,-0.01856,2e-05,2.33719]
[1777307778632,55.77,76701.11,0.11,-0.01859,2e-05,2.34031]
[1777307783667,55.76,76700.07,0.11,-0.0186,2e-05,2.3414]
[1777307788714,55.76,76701.76,0.11,-0.01857,2e-05,2.33794]
[1777307793746,55.76,76701.66,0.11,-0.01854,2e-05,2.33489]
[1777307796775,55.75,76683.08,0.11,-0.01883,2e-05,2.36566]
[1777307802288,55.75,76664.52,0.11,-0.01912,2e-05,2.39591]
[1777307807861,55.74,76661.06,0.11,-0.01917,2e-05,2.40067]
[1777307812884,55.74,76662.47,0.11,-0.01914,2e-05,2.39717]
[1777307817920,55.73,76669.21,0.11,-0.01902,2e-05,2.38464]
[1777307822955,55.72,76671.39,0.11,-0.01897,2e-05,2.38005]
[1777307825976,55.72,76686.39,0.11,-0.01873,2e-05,2.35425]
[1777307831011,55.72,76681.2,0.11,-0.0188,2e-05,2.36225]
[1777307836048,55.71,76682.71,0.11,-0.01877,2e-05,2.35899]
[1777307841081,55.71,76684.29,0.11,-0.01874,2e-05,2.35552]
[1777307846119,55.71,76685.85,0.11,-0.01871,2e-05,2.35228]
[1777307851150,55.7,76690.8,0.11,-0.0186,2e-05,2.34082]
[1777307856186,55.7,76690.22,0.11,-0.01861,2e-05,2.34127]
[1777307861224,55.7,76688.4,0.11,-0.01863,2e-05,2.34379]
[1777307866257,55.69,76690.34,0.11,-0.0186,2e-05,2.34007]
[1777307871291,55.69,76691.72,0.11,-0.01857,2e-05,2.3373]
[1777307873306,55.69,76704.1,0.11,-0.01837,2e-05,2.31655]
[1777307878340,55.69,76700.24,0.11,-0.01843,2e-05,2.32263]
[1777307883376,55.69,76697.1,0.11,-0.01848,2e-05,2.32749]
[1777307888410,55.68,76696.61,0.11,-0.01848,2e-05,2.32794]
[1777307893447,55.68,76694.43,0.11,-0.01851,2e-05,2.3312]
[1777307897476,55.68,76681.58,0.11,-0.01872,2e-05,2.35238]
[1777307902991,55.68,76682.52,0.11,-0.0187,2e-05,2.35121]
[1777307908553,55.7,76678.91,0.11,-0.01878,2e-05,2.35942]
[1777307913587,55.7,76677.45,0.11,-0.0188,2e-05,2.36096]
[1777307918623,55.71,76665.86,0.11,-0.019,2e-05,2.38224]
[1777307923658,55.72,76673.51,0.11,-0.0189,2e-05,2.37091]
[1777307928693,55.73,76685.44,0.11,-0.01872,2e-05,2.35253]
[1777307933202,55.74,76707.4,0.11,-0.01839,2e-05,2.31742]
[1777307936717,55.75,76714.68,0.11,-0.01828,2e-05,2.30666]
[1777307937199,55.75,76721.07,0.11,-0.01819,2e-05,2.29656]
[1777307937536,55.75,76721.07,0.11,-0.01819,2e-05,2.29656]
[1777307937756,55.75,76721.35,0.11,-0.01818,2e-05,2.29607]
[1777307943272,55.77,76722.94,0.11,-0.01818,2e-05,2.29619]
[1777307944422,55.77,76722.94,0.11,-0.01818,2e-05,2.29619]
[1777307944809,55.77,76722.19,0.11,-0.0182,2e-05,2.29787]
[1777307949843,55.78,76723.86,0.11,-0.01819,2e-05,2.29734]
[1777307954879,55.79,76718.22,0.11,-0.0183,2e-05,2.30882]
[1777307959914,55.8,76718.08,0.11,-0.01832,2e-05,2.3111]
[1777307964957,55.82,76708.35,0.11,-0.0185,2e-05,2.32925]
[1777307969989,55.83,76713.91,0.11,-0.01843,2e-05,2.3219]
[1777307975025,55.84,76715.17,0.11,-0.0184,2e-05,2.31918]
[1777307980058,55.85,76710.28,0.11,-0.0185,2e-05,2.32921]
[1777307985096,55.86,76710.02,0.11,-0.01852,2e-05,2.33159]
[1777307990128,55.87,76706.34,0.11,-0.0186,2e-05,2.33968]
[1777307995239,55.88,76702.71,0.11,-0.01867,2e-05,2.34771]
[1777308000275,55.89,76698.36,0.11,-0.01876,2e-05,2.35688]
[1777308001470,55.9,76683.12,0.11,-0.01901,2e-05,2.38324]
[1777308005310,55.9,76665.23,0.11,-0.01931,2e-05,2.41457]
[1777308010345,55.91,76655.79,0.11,-0.01948,2e-05,2.43226]
[1777308015382,55.92,76654.93,0.11,-0.01951,2e-05,2.4349]
[1777308020415,55.92,76645.54,0.11,-0.01967,2e-05,2.45204]
[1777308025453,55.93,76648.13,0.11,-0.01964,2e-05,2.44847]
[1777308026457,55.93,76635.54,0.11,-0.01985,2e-05,2.47041]
[1777308029001,55.93,76629.35,0.11,-0.01996,2e-05,2.48143]
[1777308029478,55.93,76631.33,0.11,-0.01992,2e-05,2.47811]
[1777308033973,55.93,76631.66,0.11,-0.0199,2e-05,2.47532]
[1777308034514,55.93,76632.54,0.11,-0.01989,2e-05,2.47392]
[1777308034588,55.93,76632.54,0.11,-0.01989,2e-05,2.47392]
[1777308035521,55.93,76638.08,0.11,-0.0198,2e-05,2.46444]
[1777308036389,55.93,76638.08,0.11,-0.0198,2e-05,2.46444]
[1777308036527,55.93,76640.81,0.11,-0.01975,2e-05,2.45985]
[1777308037033,55.93,76640.81,0.11,-0.01975,2e-05,2.45985]
[1777308037534,55.93,76643.44,0.11,-0.01971,2e-05,2.45546]
[1777308037794,55.93,76643.44,0.11,-0.01971,2e-05,2.45546]
[1777308038541,55.94,76642.07,0.11,-0.01973,2e-05,2.45797]
[1777308040662,55.94,76640.49,0.11,-0.01976,2e-05,2.46085]
[1777308041283,55.94,76640.49,0.11,-0.01976,2e-05,2.46085]
[1777308042173,55.94,76644.93,0.11,-0.01969,2e-05,2.45348]
[1777308042214,55.94,76644.4,0.11,-0.0197,2e-05,2.45439]
[1777308047603,55.94,76637.71,0.11,-0.01982,2e-05,2.46683]
[1777308052639,55.95,76637.44,0.11,-0.01983,2e-05,2.46789]
[1777308057675,55.95,76646.44,0.11,-0.01969,2e-05,2.45298]
[1777308062709,55.95,76646.45,0.11,-0.01969,2e-05,2.45368]
[1777308067744,55.96,76663.77,0.11,-0.01941,2e-05,2.42466]
[1777308072778,55.96,76658.24,0.11,-0.01951,2e-05,2.43505]
[1777308077813,55.97,76647.64,0.11,-0.0197,2e-05,2.45421]
[1777308082849,55.97,76645.64,0.11,-0.01974,2e-05,2.45838]
[1777308087884,55.98,76644.55,0.11,-0.01976,2e-05,2.46098]
[1777308092919,55.98,76638.99,0.11,-0.01984,2e-05,2.46858]
[1777308097955,55.98,76636.04,0.11,-0.01989,2e-05,2.47426]
[1777308099418,55.98,76616.44,0.11,-0.02023,2e-05,2.50867]
[1777308104399,55.98,76600.9,0.11,-0.0205,2e-05,2.53628]
[1777308110039,55.98,76594.78,0.11,-0.0206,2e-05,2.54714]
[1777308112053,55.98,76606.86,0.11,-0.02039,2e-05,2.52576]
[1777308117089,55.99,76610.61,0.11,-0.02033,2e-05,2.51941]
[1777308122125,55.99,76617.94,0.11,-0.02021,2e-05,2.50679]
[1777308127158,55.99,76621.92,0.11,-0.02015,2e-05,2.50022]
[1777308132195,55.99,76622.47,0.11,-0.02014,2e-05,2.49965]
[1777308137232,55.99,76625.67,0.11,-0.02009,2e-05,2.49445]
[1777308142266,56.0,76620.83,0.11,-0.02017,2e-05,2.50327]
[1777308147302,56.0,76626.88,0.11,-0.02008,2e-05,2.49309]
[1777308152335,56.0,76625.06,0.11,-0.02009,2e-05,2.49401]
[1777308157371,56.0,76624.82,0.11,-0.0201,2e-05,2.4949]
[1777308162407,56.01,76608.61,0.11,-0.02038,2e-05,2.5238]
[1777308167443,56.01,76597.97,0.11,-0.02056,2e-05,2.54283]
[1777308172476,56.01,76595.82,0.11,-0.0206,2e-05,2.54677]
[1777308177512,56.01,76599.84,0.11,-0.02053,2e-05,2.53981]
[1777308182546,56.01,76598.44,0.11,-0.02056,2e-05,2.54249]
[1777308186298,56.01,76600.67,0.11,-0.02052,2e-05,2.53868]
[1777308186575,56.01,76601.21,0.11,-0.02051,2e-05,2.53777]
[1777308188672,56.01,76616.04,0.11,-0.02026,2e-05,2.51172]
[1777308190549,56.01,76616.7,0.11,-0.02025,2e-05,2.51065]
[1777308190646,56.01,76611.92,0.11,-0.02033,2e-05,2.51914]
[1777308192922,56.01,76611.92,0.11,-0.02033,2e-05,2.51921]
[1777308193625,56.01,76611.79,0.11,-0.02034,2e-05,2.51958]
[1777308198659,56.01,76620.47,0.11,-0.02019,2e-05,2.50472]
[1777308203694,56.02,76623.38,0.11,-0.02015,2e-05,2.50005]
[1777308208739,56.02,76623.57,0.11,-0.02015,2e-05,2.50005]
[1777308215185,56.02,76615.15,0.11,-0.02028,2e-05,2.51256]
[1777308220813,56.02,76617.98,0.11,-0.02023,2e-05,2.50801]
[1777308225847,56.03,76616.7,0.11,-0.02026,2e-05,2.51062]
[1777308230882,56.03,76612.29,0.11,-0.02033,2e-05,2.51873]
[1777308235917,56.03,76609.76,0.11,-0.02038,2e-05,2.52353]
[1777308240953,56.03,76607.19,0.11,-0.02043,2e-05,2.52832]
[1777308245988,56.03,76614.3,0.11,-0.02031,2e-05,2.51606]
[1777308251022,56.03,76612.79,0.11,-0.02034,2e-05,2.51907]
[1777308256057,56.04,76612.87,0.11,-0.02034,2e-05,2.51925]
[1777308261093,56.04,76611.03,0.11,-0.02037,2e-05,2.52279]
[1777308266127,56.04,76607.31,0.11,-0.02044,2e-05,2.52962]
[1777308271163,56.04,76609.45,0.11,-0.02038,2e-05,2.52335]
[1777308276198,56.04,76603.21,0.11,-0.02049,2e-05,2.53457]
[1777308277710,56.04,76603.21,0.11,-0.02049,2e-05,2.53457]
[1777308277772,56.04,76599.42,0.11,-0.02056,2e-05,2.54135]
[1777308279053,56.04,76599.42,0.11,-0.02056,2e-05,2.54135]
[1777308279220,56.04,76596.2,0.11,-0.02062,2e-05,2.54708]
[1777308284257,56.04,76589.24,0.11,-0.02074,2e-05,2.55946]
[1777308289292,56.05,76587.96,0.11,-0.02078,2e-05,2.56419]
[1777308294326,56.07,76585.66,0.11,-0.02085,2e-05,2.5713]
[1777308299362,56.09,76584.85,0.11,-0.02089,2e-05,2.57571]
[1777308304396,56.1,76587.96,0.11,-0.02087,2e-05,2.57308]
[1777308309431,56.12,76586.13,0.11,-0.02093,2e-05,2.57933]
[1777308314470,56.22,76586.49,0.11,-0.0211,2e-05,2.59701]
[1777308319502,56.36,76593.71,0.11,-0.02123,2e-05,2.61101]
[1777308324538,56.45,76591.1,0.11,-0.02143,2e-05,2.63195]
[1777308329574,56.46,76586.85,0.11,-0.02153,2e-05,2.64209]
[1777308334608,56.47,76584.82,0.11,-0.02157,2e-05,2.64536]
[1777308339648,56.49,76584.74,0.11,-0.0216,2e-05,2.64841]
[1777308344681,56.5,76581.84,0.11,-0.02168,2e-05,2.6565]
[1777308349719,56.53,76587.87,0.11,-0.02161,2e-05,2.65012]
[1777308354750,56.55,76581.24,0.11,-0.02178,2e-05,2.66666]
[1777308359787,56.58,76581.0,0.11,-0.02182,2e-05,2.67154]
[1777308364829,56.6,76585.61,0.11,-0.02178,2e-05,2.6676]
[1777308369857,56.62,76589.19,0.11,-0.02176,2e-05,2.66554]
[1777308374894,56.65,76592.97,0.11,-0.02174,2e-05,2.66311]
[1777308377917,56.66,76606.52,0.11,-0.02152,2e-05,2.64131]
[1777308382950,56.69,76617.22,0.11,-0.02138,2e-05,2.62663]
[1777308387985,56.71,76616.41,0.11,-0.02143,2e-05,2.63263]
[1777308393022,56.73,76621.24,0.11,-0.02137,2e-05,2.62563]
[1777308398059,56.76,76626.6,0.11,-0.02132,2e-05,2.62046]
[1777308400072,56.77,76609.11,0.11,-0.02165,2e-05,2.65369]
[1777308405106,56.79,76615.9,0.11,-0.02157,2e-05,2.6456]
[1777308410140,56.81,76625.32,0.11,-0.02144,2e-05,2.63292]
[1777308415177,56.84,76635.95,0.11,-0.02129,2e-05,2.61819]
[1777308420212,56.86,76638.34,0.11,-0.02129,2e-05,2.61828]
[1777308425248,56.88,76639.66,0.11,-0.02131,2e-05,2.62022]
[1777308430282,56.9,76623.66,0.11,-0.02164,2e-05,2.6531]
[1777308435322,56.93,76628.11,0.11,-0.0216,2e-05,2.64911]
[1777308440353,56.95,76627.71,0.11,-0.02164,2e-05,2.65386]
[1777308445388,56.97,76619.71,0.11,-0.02182,2e-05,2.67226]
[1777308450422,56.99,76627.07,0.11,-0.02173,2e-05,2.66288]
[1777308455460,57.01,76629.19,0.11,-0.02171,2e-05,2.66016]
[1777308459489,57.03,76617.34,0.11,-0.02195,2e-05,2.68474]
[1777308464527,57.05,76619.61,0.11,-0.02194,2e-05,2.68439]
[1777308466948,57.06,76632.26,0.11,-0.02174,2e-05,2.6638]
[1777308472586,57.08,76639.27,0.11,-0.02166,2e-05,2.6552]
[1777308477622,57.1,76638.26,0.11,-0.0217,2e-05,2.6597]
[1777308482655,57.11,76636.47,0.11,-0.02175,2e-05,2.6647]
[1777308485136,57.11,76639.21,0.11,-0.02171,2e-05,2.66046]
[1777308485677,57.11,76639.28,0.11,-0.02171,2e-05,2.66068]
[1777308491718,57.12,76640.26,0.11,-0.02171,2e-05,2.66102]
[1777308492462,57.12,76640.26,0.11,-0.02171,2e-05,2.66102]
[1777308492727,57.12,76632.3,0.11,-0.02186,2e-05,2.67572]
[1777308497762,57.13,76619.24,0.11,-0.02211,2e-05,2.70094]
[1777308502800,57.14,76611.36,0.11,-0.02226,2e-05,2.71686]
[1777308507830,57.15,76605.27,0.11,-0.02238,2e-05,2.72924]
[1777308510853,57.15,76590.72,0.11,-0.02266,2e-05,2.75714]
[1777308515887,57.17,76588.87,0.11,-0.0227,2e-05,2.76085]
[1777308520923,57.19,76588.9,0.11,-0.02273,2e-05,2.76399]
[1777308525957,57.2,76590.4,0.11,-0.02274,2e-05,2.76443]
[1777308530993,57.22,76602.6,0.11,-0.02254,2e-05,2.74437]
[1777308536029,57.22,76607.64,0.11,-0.02246,2e-05,2.73635]
[1777308538523,57.23,76613.08,0.11,-0.02236,2e-05,2.7269]
[1777308539050,57.23,76616.38,0.11,-0.02231,2e-05,2.72114]
[1777308544085,57.23,76621.49,0.11,-0.02223,2e-05,2.71325]
[1777308549120,57.24,76620.25,0.11,-0.02227,2e-05,2.71694]
[1777308554157,57.25,76613.37,0.11,-0.0224,2e-05,2.73082]
[1777308559192,57.26,76613.11,0.11,-0.02242,2e-05,2.73247]
[1777308564229,57.26,76614.93,0.11,-0.0224,2e-05,2.73026]
[1777308569264,57.27,76615.82,0.11,-0.02239,2e-05,2.72975]
[1777308574299,57.27,76615.63,0.11,-0.02238,2e-05,2.72829]
[1777308579334,57.28,76615.02,0.11,-0.0224,2e-05,2.73049]
[1777308584370,57.28,76618.14,0.11,-0.02236,2e-05,2.7258]
[1777308587796,57.29,76604.16,0.11,-0.02262,2e-05,2.75205]
[1777308593433,57.29,76608.18,0.11,-0.02255,2e-05,2.74563]
[1777308598470,57.3,76605.38,0.11,-0.02261,2e-05,2.75168]
[1777308603506,57.3,76603.9,0.11,-0.02265,2e-05,2.75532]
[1777308608540,57.31,76602.51,0.11,-0.02268,2e-05,2.7588]
[1777308610755,57.31,76604.58,0.11,-0.02265,2e-05,2.75517]
[1777308610835,57.31,76606.12,0.11,-0.02262,2e-05,2.75253]
[1777308616598,57.32,76603.54,0.11,-0.02268,2e-05,2.75846]
[1777308621634,57.32,76600.83,0.11,-0.02274,2e-05,2.76443]
[1777308625215,57.32,76601.32,0.11,-0.02274,2e-05,2.7641]
[1777308625661,57.32,76601.19,0.11,-0.02274,2e-05,2.76453]
[1777308630695,57.33,76597.04,0.11,-0.02283,2e-05,2.77316]
[1777308635731,57.33,76598.53,0.11,-0.02279,2e-05,2.76842]
[1777308640767,57.34,76602.89,0.11,-0.02272,2e-05,2.76141]
[1777308646029,57.34,76613.59,0.11,-0.02253,2e-05,2.74258]
[1777308651845,57.35,76632.22,0.11,-0.02221,2e-05,2.71022]
[1777308656884,57.36,76632.09,0.11,-0.02222,2e-05,2.71182]
[1777308661914,57.36,76628.16,0.11,-0.02229,2e-05,2.71905]
[1777308666950,57.37,76637.2,0.11,-0.02214,2e-05,2.70387]
[1777308671985,57.36,76633.97,0.11,-0.02219,2e-05,2.70863]
[1777308676991,57.36,76631.26,0.11,-0.02223,2e-05,2.71273]
[1777308679039,57.35,76615.86,0.11,-0.02251,2e-05,2.74037]
[1777308684074,57.36,76613.97,0.11,-0.02255,2e-05,2.74506]
[1777308689109,57.37,76604.73,0.11,-0.02273,2e-05,2.76295]
[1777308694147,57.37,76601.68,0.11,-0.02277,2e-05,2.76652]
[1777308699182,57.37,76604.89,0.11,-0.02272,2e-05,2.76146]
[1777308704215,57.38,76604.7,0.11,-0.02273,2e-05,2.76273]
[1777308709249,57.38,76606.12,0.11,-0.02272,2e-05,2.76107]
[1777308714284,57.39,76606.97,0.11,-0.02271,2e-05,2.76045]
[1777308718719,57.39,76620.06,0.11,-0.02248,2e-05,2.73719]
[1777308722341,57.4,76634.4,0.11,-0.02223,2e-05,2.71192]
[1777308727376,57.4,76649.25,0.11,-0.02196,2e-05,2.68452]
[1777308732410,57.39,76655.66,0.11,-0.02183,2e-05,2.67149]
[1777308737520,57.38,76649.74,0.11,-0.02192,2e-05,2.68095]
[1777308743489,57.35,76640.67,0.11,-0.02204,2e-05,2.69233]
[1777308748931,57.32,76643.57,0.11,-0.02192,2e-05,2.68023]
[1777308754565,57.3,76649.79,0.11,-0.02174,2e-05,2.66194]
[1777308759600,57.29,76652.65,0.11,-0.02168,2e-05,2.65558]
[1777308762621,57.29,76669.15,0.11,-0.02139,2e-05,2.62544]
[1777308767656,57.28,76660.71,0.11,-0.02152,2e-05,2.63953]
[1777308772691,57.27,76654.7,0.11,-0.02162,2e-05,2.64922]
[1777308777727,57.27,76651.14,0.11,-0.02167,2e-05,2.6544]
[1777308782761,57.25,76640.13,0.11,-0.02183,2e-05,2.67087]
[1777308787797,57.24,76641.02,0.11,-0.02181,2e-05,2.66794]
[1777308792832,57.24,76638.93,0.11,-0.02183,2e-05,2.6704]
[1777308797868,57.23,76642.11,0.11,-0.02176,2e-05,2.66336]
[1777308802906,57.22,76653.47,0.11,-0.02155,2e-05,2.6418]
[1777308807940,57.22,76655.37,0.11,-0.02151,2e-05,2.63739]
[1777308812976,57.21,76658.3,0.11,-0.02142,2e-05,2.62838]
[1777308818013,57.21,76665.76,0.11,-0.02128,2e-05,2.61422]
[1777308823048,57.19,76671.0,0.11,-0.02117,2e-05,2.60258]
[1777308828083,57.18,76670.78,0.11,-0.02115,2e-05,2.60071]
[1777308833119,57.18,76670.09,0.11,-0.02116,2e-05,2.60108]
[1777308838157,57.17,76680.83,0.11,-0.02096,2e-05,2.58116]
[1777308843189,57.17,76683.85,0.11,-0.0209,2e-05,2.57513]
[1777308848223,57.16,76677.11,0.11,-0.02101,2e-05,2.58622]
[1777308853259,57.16,76675.67,0.11,-0.02103,2e-05,2.58796]
[1777308856280,57.16,76663.41,0.11,-0.02124,2e-05,2.6091]
[1777308861315,57.15,76656.27,0.11,-0.02135,2e-05,2.62074]
[1777308866350,57.15,76653.87,0.11,-0.02138,2e-05,2.62397]
[1777308871386,57.14,76654.17,0.11,-0.02137,2e-05,2.62264]
[1777308876431,57.14,76665.62,0.11,-0.02114,2e-05,2.59855]
[1777308881467,57.13,76666.95,0.11,-0.02111,2e-05,2.5955]
[1777308886502,57.13,76663.16,0.11,-0.02117,2e-05,2.60155]
[1777308889925,57.13,76647.24,0.11,-0.02144,2e-05,2.62945]
[1777308895564,57.12,76647.03,0.11,-0.02144,2e-05,2.62877]
[1777308900600,57.12,76646.74,0.11,-0.02143,2e-05,2.62841]
[1777308905634,57.11,76641.99,0.11,-0.02151,2e-05,2.63604]
[1777308910670,57.11,76641.36,0.11,-0.02151,2e-05,2.63627]
[1777308915705,57.1,76643.2,0.11,-0.02147,2e-05,2.63209]
[1777308920739,57.1,76643.62,0.11,-0.02145,2e-05,2.63048]
[1777308923761,57.09,76656.54,0.11,-0.02122,2e-05,2.607]
[1777308928798,57.09,76666.93,0.11,-0.02104,2e-05,2.58801]
[1777308933832,57.09,76670.86,0.11,-0.02094,2e-05,2.57771]
[1777308938868,57.08,76674.45,0.11,-0.02088,2e-05,2.57082]
[1777308943902,57.08,76671.05,0.11,-0.02093,2e-05,2.57615]
[1777308948938,57.08,76677.0,0.11,-0.02082,2e-05,2.56504]
[1777308953972,57.07,76677.58,0.11,-0.0208,2e-05,2.56338]
[1777308959008,57.07,76679.69,0.11,-0.02076,2e-05,2.55903]
[1777308964044,57.07,76682.77,0.11,-0.0207,2e-05,2.55303]
[1777308969080,57.06,76684.32,0.11,-0.02067,2e-05,2.54971]
[1777308974114,57.06,76681.11,0.11,-0.02072,2e-05,2.55475]
[1777308979150,57.06,76682.93,0.11,-0.02068,2e-05,2.551]
[1777308984186,57.05,76674.95,0.11,-0.02081,2e-05,2.56434]
[1777308989220,57.05,76679.08,0.11,-0.02074,2e-05,2.55646]
[1777308994255,57.05,76664.13,0.11,-0.02096,2e-05,2.57924]
[1777308999290,57.04,76660.81,0.11,-0.02101,2e-05,2.58433]
[1777309004325,57.04,76657.27,0.11,-0.02107,2e-05,2.58985]
[1777309009360,57.03,76651.01,0.11,-0.02117,2e-05,2.60002]
[1777309015403,57.03,76648.85,0.11,-0.0212,2e-05,2.60293]
[1777309020438,57.02,76647.48,0.11,-0.02121,2e-05,2.60461]
[1777309025472,57.02,76642.66,0.11,-0.02129,2e-05,2.61242]
[1777309027496,57.02,76628.43,0.11,-0.02154,2e-05,2.63751]
[1777309032529,57.01,76615.83,0.11,-0.02175,2e-05,2.65898]
[1777309035550,57.01,76602.93,0.11,-0.02197,2e-05,2.68151]
[1777309039915,57.0,76587.28,0.11,-0.02224,2e-05,2.70892]
[1777309045621,56.99,76577.49,0.11,-0.0224,2e-05,2.72479]
[1777309051051,56.99,76578.85,0.11,-0.02236,2e-05,2.71954]
[1777309056703,57.0,76568.28,0.11,-0.02257,2e-05,2.74066]
[1777309061733,57.01,76573.2,0.11,-0.02249,2e-05,2.73286]
[1777309066769,57.01,76573.89,0.11,-0.02249,2e-05,2.73293]
[1777309072152,57.02,76568.55,0.11,-0.0226,2e-05,2.74386]
[1777309077848,57.03,76556.61,0.11,-0.02283,2e-05,2.7677]
[1777309081277,57.03,76555.3,0.11,-0.02286,2e-05,2.77055]
[1777309081465,57.03,76538.83,0.11,-0.02317,2e-05,2.80156]
[1777309086913,57.04,76542.26,0.11,-0.02312,2e-05,2.796]
[1777309091947,57.04,76545.86,0.11,-0.02306,2e-05,2.78992]
[1777309096497,57.04,76548.84,0.11,-0.023,2e-05,2.78475]
[1777309096596,57.04,76557.82,0.11,-0.02284,2e-05,2.76827]
[1777309098889,57.04,76562.93,0.11,-0.02275,2e-05,2.75894]
[1777309098995,57.04,76563.77,0.11,-0.02273,2e-05,2.75756]
[1777309099750,57.04,76563.77,0.11,-0.02273,2e-05,2.75756]
[1777309100002,57.05,76567.81,0.11,-0.02266,2e-05,2.75024]
[1777309105036,57.05,76582.68,0.11,-0.0224,2e-05,2.72384]
[1777309110072,57.06,76571.71,0.11,-0.02261,2e-05,2.74518]
[1777309115116,57.06,76575.89,0.11,-0.02252,2e-05,2.73561]
[1777309120152,57.07,76577.57,0.11,-0.0225,2e-05,2.73363]
[1777309125186,57.07,76579.48,0.11,-0.02248,2e-05,2.73125]
[1777309130222,57.08,76581.56,0.11,-0.02245,2e-05,2.72861]
[1777309135257,57.09,76578.13,0.11,-0.02252,2e-05,2.73617]
[1777309140293,57.09,76577.6,0.11,-0.02255,2e-05,2.7384]
[1777309145327,57.1,76581.56,0.11,-0.02249,2e-05,2.73235]
[1777309150370,57.09,76594.31,0.11,-0.02224,2e-05,2.70778]
[1777309155400,57.09,76606.38,0.11,-0.02201,2e-05,2.68432]
[1777309160435,57.08,76602.02,0.11,-0.02207,2e-05,2.69085]
[1777309165470,57.07,76596.37,0.11,-0.02216,2e-05,2.6997]
[1777309170505,57.06,76599.81,0.11,-0.02209,2e-05,2.69194]
[1777309175540,57.05,76586.7,0.11,-0.02229,2e-05,2.71152]
[1777309180575,57.04,76584.18,0.11,-0.02231,2e-05,2.71417]
[1777309185609,57.04,76580.86,0.11,-0.02236,2e-05,2.71861]
[1777309190646,57.03,76582.16,0.11,-0.02232,2e-05,2.71459]
[1777309195680,57.02,76593.48,0.11,-0.0221,2e-05,2.69227]
[1777309200714,57.01,76595.89,0.11,-0.02204,2e-05,2.68646]
[1777309203747,57.01,76617.6,0.11,-0.02164,2e-05,2.64639]
[1777309208775,57.0,76620.32,0.11,-0.02159,2e-05,2.64046]
[1777309213810,57.0,76629.43,0.11,-0.02141,2e-05,2.623]
[1777309218847,56.99,76629.76,0.11,-0.0214,2e-05,2.62146]
[1777309222255,56.99,76642.86,0.11,-0.02116,2e-05,2.59753]
[1777309227911,56.98,76653.97,0.11,-0.02096,2e-05,2.57698]
[1777309232326,56.98,76671.1,0.11,-0.02064,2e-05,2.54365]
[1777309235967,56.98,76685.39,0.11,-0.0204,2e-05,2.51849]
[1777309241001,56.98,76683.36,0.11,-0.02043,2e-05,2.52183]
[1777309242396,56.98,76699.69,0.11,-0.02015,2e-05,2.49355]
[1777309246038,56.98,76721.57,0.11,-0.01979,2e-05,2.45613]
[1777309251073,56.98,76727.81,0.11,-0.01969,2e-05,2.44589]
[1777309254095,56.98,76708.92,0.11,-0.02001,2e-05,2.47831]
[1777309256256,56.98,76694.1,0.11,-0.02025,2e-05,2.50383]
[1777309262537,56.98,76695.34,0.11,-0.02023,2e-05,2.50156]
[1777309268191,56.98,76684.76,0.11,-0.02041,2e-05,2.51975]
[1777309274234,56.98,76678.85,0.11,-0.02051,2e-05,2.52979]
[1777309277256,56.98,76664.79,0.11,-0.02075,2e-05,2.5542]
[1777309282679,56.97,76679.64,0.11,-0.02049,2e-05,2.52785]
[1777309286431,56.97,76701.76,0.11,-0.02012,2e-05,2.48951]
[1777309292749,56.98,76705.07,0.11,-0.02004,2e-05,2.48135]
[1777309298406,56.98,76700.92,0.11,-0.02011,2e-05,2.48864]
[1777309299792,56.98,76700.92,0.11,-0.02011,2e-05,2.48864]
[1777309299861,56.98,76706.88,0.11,-0.02001,2e-05,2.47847]
[1777309300424,56.98,76706.88,0.11,-0.02001,2e-05,2.47847]
[1777309300636,56.98,76706.88,0.11,-0.02001,2e-05,2.47847]
[1777309301406,56.98,76713.71,0.11,-0.0199,2e-05,2.46678]
[1777309301507,56.98,76715.91,0.11,-0.01986,2e-05,2.46307]
[1777309303770,56.98,76714.56,0.11,-0.01989,2e-05,2.4655]
[1777309303809,56.98,76711.7,0.11,-0.01994,2e-05,2.47045]
[1777309304522,56.98,76711.7,0.11,-0.01994,2e-05,2.47045]
[1777309304551,56.98,76716.19,0.11,-0.01986,2e-05,2.46278]
[1777309305437,56.98,76716.19,0.11,-0.01986,2e-05,2.46278]
[1777309305538,56.98,76717.21,0.11,-0.01984,2e-05,2.4611]
[1777309306398,56.98,76717.21,0.11,-0.01984,2e-05,2.4611]
[1777309306499,56.98,76713.71,0.11,-0.0199,2e-05,2.46713]
[1777309309623,56.98,76713.98,0.11,-0.0199,2e-05,2.46679]
[1777309309722,56.98,76717.2,0.11,-0.01985,2e-05,2.4614]
[1777309310398,56.98,76717.2,0.11,-0.01985,2e-05,2.4614]
[1777309310500,56.98,76717.39,0.11,-0.01984,2e-05,2.46108]
[1777309315524,56.98,76718.9,0.11,-0.01982,2e-05,2.45879]
[1777309319683,56.98,76718.21,0.11,-0.01984,2e-05,2.46015]
[1777309319782,56.98,76707.74,0.11,-0.02001,2e-05,2.47813]
[1777309321325,56.98,76707.74,0.11,-0.02001,2e-05,2.47813]
[1777309321569,56.98,76709.59,0.11,-0.01998,2e-05,2.47499]
[1777309326355,56.98,76700.0,0.11,-0.02014,2e-05,2.49157]
[1777309326602,56.98,76700.62,0.11,-0.02013,2e-05,2.49052]
[1777309327146,56.98,76700.62,0.11,-0.02013,2e-05,2.49052]
[1777309327916,56.98,76699.3,0.11,-0.02015,2e-05,2.4928]
[1777309328616,56.98,76707.68,0.11,-0.02001,2e-05,2.47842]
[1777309330613,56.98,76712.36,0.11,-0.01994,2e-05,2.47045]
[1777309330712,56.98,76711.92,0.11,-0.01994,2e-05,2.47129]
[1777309336671,56.99,76712.58,0.11,-0.01993,2e-05,2.47039]
[1777309341706,56.99,76703.21,0.11,-0.02009,2e-05,2.48668]
[1777309346741,56.99,76691.91,0.11,-0.02028,2e-05,2.50619]
[1777309351777,56.99,76690.27,0.11,-0.02029,2e-05,2.50624]
[1777309356813,56.99,76688.9,0.11,-0.02031,2e-05,2.50859]
[1777309361847,56.99,76688.74,0.11,-0.02031,2e-05,2.50888]
[1777309366882,56.99,76701.27,0.11,-0.0201,2e-05,2.48736]
[1777309371917,56.99,76713.23,0.11,-0.01991,2e-05,2.46719]
[1777309375946,56.99,76696.07,0.11,-0.0202,2e-05,2.49683]
[1777309380980,56.99,76696.92,0.11,-0.02018,2e-05,2.49549]
[1777309385736,56.99,76699.86,0.11,-0.02014,2e-05,2.49051]
[1777309385814,56.99,76703.94,0.11,-0.02007,2e-05,2.48358]
[1777309391050,56.99,76698.2,0.11,-0.02017,2e-05,2.49362]
[1777309396086,56.99,76699.07,0.11,-0.02015,2e-05,2.49227]
[1777309401121,57.0,76709.86,0.11,-0.01997,2e-05,2.47398]
[1777309406156,57.0,76709.33,0.11,-0.01999,2e-05,2.47524]
[1777309411190,57.0,76711.0,0.11,-0.01994,2e-05,2.47003]
[1777309416226,57.0,76713.62,0.11,-0.0199,2e-05,2.46599]
[1777309421262,57.0,76711.63,0.11,-0.01994,2e-05,2.46982]
[1777309426297,57.01,76711.6,0.11,-0.01994,2e-05,2.47029]
[1777309431331,57.01,76710.84,0.11,-0.01996,2e-05,2.47198]
[1777309433743,57.01,76723.14,0.11,-0.01976,2e-05,2.45118]
[1777309439389,57.01,76728.55,0.11,-0.01968,2e-05,2.44269]
[1777309441402,57.01,76741.46,0.11,-0.01947,2e-05,2.42117]
[1777309446440,57.02,76747.08,0.11,-0.01939,2e-05,2.41263]
[1777309451474,57.03,76748.42,0.11,-0.01937,2e-05,2.41127]
[1777309457524,57.03,76757.89,0.11,-0.01923,2e-05,2.3966]
[1777309459539,57.03,76770.66,0.11,-0.01903,2e-05,2.37578]
[1777309464573,57.09,76780.56,0.11,-0.01897,2e-05,2.36947]
[1777309469610,57.12,76776.05,0.11,-0.01909,2e-05,2.38233]
[1777309474641,57.13,76782.55,0.11,-0.01898,2e-05,2.37]
[1777309479681,57.13,76778.81,0.11,-0.01905,2e-05,2.37723]
[1777309481692,57.14,76763.32,0.11,-0.0193,2e-05,2.40335]
[1777309486731,57.14,76763.33,0.11,-0.01931,2e-05,2.40413]
[1777309491771,57.15,76765.87,0.11,-0.01927,2e-05,2.40077]
[1777309496807,57.15,76768.43,0.11,-0.01924,2e-05,2.39747]
[1777309501842,57.16,76763.97,0.11,-0.01932,2e-05,2.40588]
[1777309506877,57.16,76765.7,0.11,-0.0193,2e-05,2.40391]
[1777309511912,57.17,76768.98,0.11,-0.01926,2e-05,2.39961]
[1777309516947,57.17,76764.03,0.11,-0.01935,2e-05,2.40879]
[1777309521982,57.18,76762.09,0.11,-0.01939,2e-05,2.41294]
[1777309527017,57.18,76760.5,0.11,-0.01942,2e-05,2.41648]
[1777309532053,57.19,76756.47,0.11,-0.01948,2e-05,2.42142]
[1777309537087,57.19,76753.21,0.11,-0.01954,2e-05,2.42775]
[1777309542123,57.2,76744.21,0.11,-0.01969,2e-05,2.44367]
[1777309547160,57.2,76735.74,0.11,-0.01984,2e-05,2.45867]
[1777309552194,57.2,76730.63,0.11,-0.01993,2e-05,2.46794]
[1777309557229,57.21,76728.77,0.11,-0.01996,2e-05,2.47162]
[1777309562263,57.21,76729.49,0.11,-0.01995,2e-05,2.47091]
[1777309567298,57.21,76730.49,0.11,-0.01994,2e-05,2.46972]
[1777309572335,57.22,76729.57,0.11,-0.01996,2e-05,2.4718]
[1777309577368,57.22,76728.7,0.11,-0.01998,2e-05,2.47378]
[1777309582404,57.22,76727.6,0.11,-0.02,2e-05,2.47612]
[1777309586511,57.22,76715.25,0.11,-0.02021,2e-05,2.49754]
[1777309592473,57.22,76715.66,0.11,-0.02019,2e-05,2.49435]
[1777309597511,57.23,76714.52,0.11,-0.02021,2e-05,2.49647]
[1777309598517,57.23,76702.01,0.11,-0.02042,2e-05,2.51805]
[1777309603552,57.22,76690.92,0.11,-0.0206,2e-05,2.53713]
[1777309608587,57.22,76698.45,0.11,-0.02048,2e-05,2.5239]
[1777309613623,57.22,76703.31,0.11,-0.02039,2e-05,2.51543]
[1777309618660,57.22,76703.13,0.11,-0.0204,2e-05,2.51571]
[1777309623694,57.22,76703.44,0.11,-0.02039,2e-05,2.51515]
[1777309628730,57.22,76714.49,0.11,-0.02021,2e-05,2.49623]
[1777309633766,57.23,76720.51,0.11,-0.02011,2e-05,2.4861]
[1777309638800,57.23,76719.95,0.11,-0.02012,2e-05,2.48732]
[1777309643838,57.23,76713.22,0.11,-0.02023,2e-05,2.49907]
[1777309648874,57.23,76713.63,0.11,-0.02023,2e-05,2.49854]
[1777309653908,57.23,76714.67,0.11,-0.02019,2e-05,2.4942]
[1777309658943,57.23,76721.31,0.11,-0.02008,2e-05,2.48304]
[1777309663978,57.23,76714.3,0.11,-0.0202,2e-05,2.4953]
[1777309669013,57.23,76707.35,0.11,-0.02032,2e-05,2.50745]
[1777309674072,57.23,76710.24,0.11,-0.02027,2e-05,2.50258]
[1777309679105,57.23,76709.21,0.11,-0.02029,2e-05,2.5045]
[1777309684141,57.24,76705.47,0.11,-0.02036,2e-05,2.51104]
[1777309689174,57.24,76700.75,0.11,-0.02043,2e-05,2.51919]
[1777309694210,57.24,76699.02,0.11,-0.02046,2e-05,2.52221]
[1777309699244,57.24,76702.4,0.11,-0.02041,2e-05,2.51637]
[1777309704280,57.24,76702.49,0.11,-0.02041,2e-05,2.51623]
[1777309709315,57.24,76704.03,0.11,-0.02038,2e-05,2.51355]
[1777309714349,57.24,76716.99,0.11,-0.02014,2e-05,2.48853]
[1777309719385,57.24,76723.18,0.11,-0.02004,2e-05,2.47815]
[1777309724419,57.24,76721.41,0.11,-0.02007,2e-05,2.48141]
[1777309729455,57.24,76720.91,0.11,-0.02008,2e-05,2.48245]
[1777309731549,57.24,76692.01,0.11,-0.02057,2e-05,2.53227]
[1777309733294,57.24,76679.38,0.11,-0.02078,2e-05,2.55423]
[1777309738519,57.24,76672.74,0.11,-0.02089,2e-05,2.56533]
[1777309743557,57.23,76662.08,0.11,-0.02107,2e-05,2.58349]
[1777309748593,57.23,76662.58,0.11,-0.02105,2e-05,2.58191]
[1777309753627,57.22,76649.56,0.11,-0.02127,2e-05,2.60414]
[1777309758662,57.22,76641.18,0.11,-0.02141,2e-05,2.61804]
[1777309763698,57.21,76645.14,0.11,-0.02133,2e-05,2.60998]
[1777309768734,57.21,76643.79,0.11,-0.02135,2e-05,2.6114]
[1777309773769,57.2,76640.58,0.11,-0.02137,2e-05,2.61329]
[1777309778804,57.2,76639.16,0.11,-0.02139,2e-05,2.61484]
[1777309783839,57.19,76646.09,0.11,-0.02126,2e-05,2.60166]
[1777309788874,57.19,76656.79,0.11,-0.02106,2e-05,2.58185]
[1777309793909,57.18,76664.5,0.11,-0.02092,2e-05,2.56765]
[1777309798944,57.18,76676.72,0.11,-0.02071,2e-05,2.54576]
[1777309803982,57.18,76668.13,0.11,-0.02085,2e-05,2.56041]
[1777309809019,57.18,76663.48,0.11,-0.02093,2e-05,2.56802]
[1777309814055,57.17,76654.95,0.11,-0.02107,2e-05,2.58245]
[1777309819089,57.17,76658.94,0.11,-0.02099,2e-05,2.57468]
[1777309824124,57.17,76654.82,0.11,-0.02106,2e-05,2.58127]
[1777309829160,57.16,76656.17,0.11,-0.02103,2e-05,2.57818]
[1777309834195,57.16,76655.85,0.11,-0.021,2e-05,2.57526]
[1777309839229,57.15,76655.44,0.11,-0.021,2e-05,2.57531]
[1777309844265,57.15,76654.21,0.11,-0.02102,2e-05,2.57681]
[1777309849300,57.15,76646.92,0.11,-0.02114,2e-05,2.58881]
[1777309854335,57.14,76647.39,0.11,-0.02112,2e-05,2.58721]
[1777309859370,57.14,76646.27,0.11,-0.02113,2e-05,2.58857]
[1777309864429,57.13,76634.89,0.11,-0.02133,2e-05,2.60793]
[1777309866431,57.13,76647.54,0.11,-0.0211,2e-05,2.58497]
[1777309871465,57.13,76654.02,0.11,-0.02098,2e-05,2.57299]
[1777309876891,57.12,76658.52,0.11,-0.0209,2e-05,2.56435]
[1777309882705,57.12,76665.44,0.11,-0.02077,2e-05,2.55181]
[1777309882805,57.12,76693.72,0.11,-0.02029,2e-05,2.50251]
[1777309888588,57.12,76693.1,0.11,-0.0203,2e-05,2.50358]
[1777309893623,57.12,76684.77,0.11,-0.02042,2e-05,2.51513]
[1777309898658,57.12,76693.37,0.11,-0.02028,2e-05,2.50019]
[1777309903693,57.12,76702.1,0.11,-0.02013,2e-05,2.4853]
[1777309908728,57.12,76701.72,0.11,-0.02014,2e-05,2.48611]
[1777309913762,57.12,76699.28,0.11,-0.02018,2e-05,2.49048]
[1777309918798,57.12,76697.89,0.11,-0.02021,2e-05,2.49301]
[1777309923833,57.12,76694.9,0.11,-0.02026,2e-05,2.49828]
[1777309928868,57.12,76694.87,0.11,-0.02026,2e-05,2.49844]
[1777309933905,57.13,76694.26,0.11,-0.02027,2e-05,2.49956]
[1777309938939,57.13,76699.04,0.11,-0.02019,2e-05,2.49147]
[1777309943974,57.13,76699.46,0.11,-0.02019,2e-05,2.49093]
[1777309949010,57.13,76701.04,0.11,-0.02016,2e-05,2.4884]
[1777309951023,57.13,76711.37,0.11,-0.01997,2e-05,2.46809]
[1777309956066,57.13,76715.2,0.11,-0.01991,2e-05,2.46194]
[1777309961095,57.13,76715.1,0.11,-0.01991,2e-05,2.46251]
[1777309962624,57.13,76715.81,0.11,-0.0199,2e-05,2.46138]
[1777309963109,57.13,76719.6,0.11,-0.01984,2e-05,2.45502]
[1777309965123,57.14,76732.39,0.11,-0.01963,2e-05,2.43357]
[1777309969159,57.14,76731.91,0.11,-0.01965,2e-05,2.43478]
[1777309969255,57.14,76731.78,0.11,-0.01965,2e-05,2.43513]
[1777309972565,57.14,76731.91,0.11,-0.01965,2e-05,2.43517]
[1777309973435,57.14,76732.32,0.11,-0.01964,2e-05,2.43461]
[1777309979222,57.15,76724.07,0.11,-0.01979,2e-05,2.44942]
[1777309984258,57.15,76715.77,0.11,-0.01993,2e-05,2.46401]
[1777309989294,57.15,76712.58,0.11,-0.01998,2e-05,2.46983]
[1777309994327,57.15,76709.2,0.11,-0.02004,2e-05,2.47597]
[1777309999363,57.15,76709.08,0.11,-0.02005,2e-05,2.47652]
[1777310004398,57.16,76710.43,0.11,-0.02003,2e-05,2.47457]
[1777310009436,57.16,76711.27,0.11,-0.02002,2e-05,2.47349]
[1777310014468,57.16,76711.79,0.11,-0.01999,2e-05,2.47025]
[1777310019506,57.16,76698.1,0.11,-0.02023,2e-05,2.49409]
[1777310024540,57.16,76701.16,0.11,-0.02018,2e-05,2.48904]
[1777310029574,57.16,76701.25,0.11,-0.02018,2e-05,2.48915]
[1777310034611,57.17,76699.9,0.11,-0.0202,2e-05,2.49171]
[1777310039645,57.17,76700.21,0.11,-0.0202,2e-05,2.49142]
[1777310044679,57.17,76698.62,0.11,-0.02023,2e-05,2.4944]
[1777310049717,57.17,76699.95,0.11,-0.02021,2e-05,2.49234]
[1777310054756,57.17,76700.97,0.11,-0.02019,2e-05,2.49089]
[1777310056988,57.17,76699.69,0.11,-0.02022,2e-05,2.49313]
[1777310056990,57.17,76700.36,0.11,-0.02021,2e-05,2.49202]
[1777310057891,57.17,76700.36,0.11,-0.02021,2e-05,2.49202]
[1777310057938,57.17,76699.61,0.11,-0.02022,2e-05,2.49335]
[1777310058756,57.17,76699.61,0.11,-0.02022,2e-05,2.49335]
[1777310059541,57.17,76699.61,0.11,-0.02022,2e-05,2.49335]
[1777310061281,57.17,76699.52,0.11,-0.02022,2e-05,2.49359]
[1777310061285,57.17,76699.32,0.11,-0.02022,2e-05,2.49397]
[1777310066835,57.17,76696.14,0.11,-0.02028,2e-05,2.49966]
[1777310068008,57.17,76696.14,0.11,-0.02028,2e-05,2.49966]
[1777310068109,57.17,76694.62,0.11,-0.02031,2e-05,2.50231]
[1777310073885,57.18,76695.38,0.11,-0.02027,2e-05,2.49837]
[1777310082947,57.18,76695.52,0.11,-0.02027,2e-05,2.49836]
[1777310088365,57.18,76688.86,0.11,-0.02039,2e-05,2.50998]
[1777310094027,57.18,76682.87,0.11,-0.02049,2e-05,2.52034]
[1777310099061,57.18,76686.5,0.11,-0.02043,2e-05,2.51399]
[1777310103089,57.18,76704.02,0.11,-0.02013,2e-05,2.48377]
[1777310104645,57.18,76704.02,0.11,-0.02013,2e-05,2.48377]
[1777310105564,57.18,76710.1,0.11,-0.02003,2e-05,2.47346]
[1777310105935,57.18,76710.1,0.11,-0.02003,2e-05,2.47346]
[1777310106110,57.18,76710.1,0.11,-0.02003,2e-05,2.47352]
[1777310108505,57.18,76696.22,0.11,-0.02026,2e-05,2.49741]
[1777310114165,57.18,76690.4,0.11,-0.02036,2e-05,2.50742]
[1777310119201,57.18,76686.96,0.11,-0.02042,2e-05,2.51328]
[1777310124238,57.18,76689.51,0.11,-0.02037,2e-05,2.50878]
[1777310129273,57.18,76684.5,0.11,-0.02046,2e-05,2.51735]
[1777310134308,57.18,76683.23,0.11,-0.02046,2e-05,2.51666]
[1777310139342,57.17,76682.81,0.11,-0.02046,2e-05,2.51726]
[1777310144378,57.17,76682.55,0.11,-0.02047,2e-05,2.51758]
[1777310149424,57.17,76681.47,0.11,-0.02048,2e-05,2.51932]
[1777310154448,57.17,76674.76,0.11,-0.0206,2e-05,2.53076]
[1777310159484,57.17,76675.89,0.11,-0.02057,2e-05,2.52859]
[1777310164518,57.17,76678.3,0.11,-0.02053,2e-05,2.52424]
[1777310169553,57.17,76681.36,0.11,-0.02048,2e-05,2.51888]
[1777310174589,57.17,76680.32,0.11,-0.0205,2e-05,2.52062]
[1777310179742,57.17,76678.06,0.11,-0.02053,2e-05,2.52448]
[1777310180632,57.17,76680.23,0.11,-0.0205,2e-05,2.52068]
[1777310181165,57.17,76680.23,0.11,-0.0205,2e-05,2.52068]
[1777310181637,57.17,76682.72,0.11,-0.02045,2e-05,2.51636]
[1777310184448,57.17,76684.37,0.11,-0.02043,2e-05,2.5135]
[1777310184663,57.17,76681.94,0.11,-0.02047,2e-05,2.51771]
[1777310187699,57.17,76682.23,0.11,-0.02046,2e-05,2.5172]
[1777310187788,57.17,76681.53,0.11,-0.02047,2e-05,2.51841]
[1777310193726,57.17,76686.58,0.11,-0.02037,2e-05,2.50694]
[1777310198760,57.17,76686.68,0.11,-0.02037,2e-05,2.50683]
[1777310203796,57.17,76685.82,0.11,-0.02038,2e-05,2.50837]
[1777310208831,57.17,76695.11,0.11,-0.02023,2e-05,2.49243]
[1777310209281,57.17,76695.11,0.11,-0.02023,2e-05,2.49243]
[1777310209354,57.17,76693.16,0.11,-0.02026,2e-05,2.49582]
[1777310210104,57.17,76693.16,0.11,-0.02026,2e-05,2.49582]
[1777310210428,57.17,76693.16,0.11,-0.02026,2e-05,2.49582]
[1777310210972,57.17,76698.66,0.11,-0.02017,2e-05,2.4864]
[1777310211307,57.17,76698.66,0.11,-0.02017,2e-05,2.4864]
[1777310212862,57.17,76711.72,0.11,-0.01995,2e-05,2.46414]
[1777310217893,57.17,76713.66,0.11,-0.01992,2e-05,2.46124]
[1777310222931,57.18,76714.56,0.11,-0.01991,2e-05,2.46014]
[1777310227963,57.18,76718.64,0.11,-0.01985,2e-05,2.45355]
[1777310230860,57.18,76722.32,0.11,-0.01979,2e-05,2.44739]
[1777310231015,57.18,76722.33,0.11,-0.01979,2e-05,2.44746]
[1777310232828,57.18,76726.16,0.11,-0.01973,2e-05,2.44097]
[1777310233598,57.18,76737.39,0.11,-0.01955,2e-05,2.42232]
[1777310239417,57.18,76742.92,0.11,-0.01946,2e-05,2.41385]
[1777310245088,57.19,76753.7,0.11,-0.0193,2e-05,2.39672]
[1777310250123,57.19,76754.45,0.11,-0.01929,2e-05,2.39628]
[1777310255158,57.2,76757.8,0.11,-0.01923,2e-05,2.38882]
[1777310260193,57.2,76751.2,0.11,-0.01934,2e-05,2.4006]
[1777310265227,57.21,76742.33,0.11,-0.01949,2e-05,2.41609]
[1777310270263,57.21,76742.03,0.11,-0.0195,2e-05,2.41716]
[1777310275297,57.21,76738.94,0.11,-0.01956,2e-05,2.42291]
[1777310282349,57.22,76741.31,0.11,-0.01952,2e-05,2.41975]
[1777310287384,57.22,76739.35,0.11,-0.01956,2e-05,2.42362]
[1777310292421,57.22,76730.88,0.11,-0.01971,2e-05,2.4384]
[1777310297776,57.23,76720.33,0.11,-0.01988,2e-05,2.45658]
[1777310297792,57.23,76706.69,0.11,-0.02011,2e-05,2.47996]
[1777310302636,57.23,76700.08,0.11,-0.02022,2e-05,2.49134]
[1777310302727,57.23,76700.08,0.11,-0.02022,2e-05,2.49134]
[1777310303628,57.23,76695.53,0.11,-0.0203,2e-05,2.49917]
[1777310303714,57.23,76687.09,0.11,-0.02044,2e-05,2.51373]
[1777310304545,57.23,76687.09,0.11,-0.02044,2e-05,2.51373]
[1777310304636,57.23,76684.83,0.11,-0.02048,2e-05,2.51764]
[1777310309236,57.23,76676.99,0.11,-0.02061,2e-05,2.5311]
[1777310309909,57.23,76666.07,0.11,-0.02079,2e-05,2.55009]
[1777310311584,57.23,76666.07,0.11,-0.02079,2e-05,2.55002]
[1777310311665,57.23,76658.04,0.11,-0.02091,2e-05,2.56121]
[1777310312265,57.23,76658.04,0.11,-0.02091,2e-05,2.56121]
[1777310312564,57.22,76658.04,0.11,-0.02091,2e-05,2.56111]
[1777310312993,57.22,76658.04,0.11,-0.02091,2e-05,2.56111]
[1777310313574,57.22,76656.04,0.11,-0.02094,2e-05,2.56451]
[1777310316594,57.22,76641.88,0.11,-0.02118,2e-05,2.58912]
[1777310321632,57.22,76632.75,0.11,-0.02134,2e-05,2.6045]
[1777310326666,57.21,76629.05,0.11,-0.02139,2e-05,2.61014]
[1777310331701,57.21,76626.24,0.11,-0.02143,2e-05,2.61423]
[1777310336736,57.2,76630.2,0.11,-0.02135,2e-05,2.60628]
[1777310341771,57.2,76637.51,0.11,-0.02122,2e-05,2.59243]
[1777310346806,57.2,76636.79,0.11,-0.02123,2e-05,2.5932]
[1777310350837,57.19,76650.07,0.11,-0.02099,2e-05,2.56923]
[1777310355870,57.19,76647.54,0.11,-0.02103,2e-05,2.57317]
[1777310360904,57.19,76648.79,0.11,-0.021,2e-05,2.57035]
[1777310366947,57.18,76650.73,0.11,-0.02096,2e-05,2.5662]
[1777310371983,57.18,76655.48,0.11,-0.02085,2e-05,2.55445]
[1777310377017,57.18,76657.42,0.11,-0.02081,2e-05,2.55046]
[1777310382053,57.17,76659.98,0.11,-0.02076,2e-05,2.54539]
[1777310387979,57.17,76660.03,0.11,-0.02076,2e-05,2.54485]
[1777310388096,57.17,76659.11,0.11,-0.02077,2e-05,2.5461]
[1777310391527,57.17,76658.93,0.11,-0.02077,2e-05,2.54618]
[1777310391628,57.17,76658.75,0.11,-0.02077,2e-05,2.54637]
[1777310392185,57.17,76658.75,0.11,-0.02077,2e-05,2.54637]
[1777310392928,57.17,76658.75,0.11,-0.02077,2e-05,2.54637]
[1777310393751,57.17,76658.5,0.11,-0.02077,2e-05,2.54669]
[1777310393808,57.16,76659.21,0.11,-0.02076,2e-05,2.54533]
[1777310399173,57.16,76669.99,0.11,-0.02057,2e-05,2.52583]
[1777310404209,57.16,76671.4,0.11,-0.02054,2e-05,2.52296]
[1777310409243,57.16,76673.91,0.11,-0.0205,2e-05,2.51824]
[1777310414669,57.15,76674.29,0.11,-0.02049,2e-05,2.51731]
[1777310414770,57.15,76672.04,0.11,-0.02052,2e-05,2.52114]
[1777310416540,57.15,76672.34,0.11,-0.02052,2e-05,2.52055]
[1777310416630,57.15,76672.59,0.11,-0.02051,2e-05,2.52004]
[1777310419394,57.15,76665.92,0.11,-0.02063,2e-05,2.53156]
[1777310419418,57.15,76663.39,0.11,-0.02067,2e-05,2.5357]
[1777310420543,57.15,76663.39,0.11,-0.02067,2e-05,2.5357]
[1777310420916,57.15,76663.39,0.11,-0.02067,2e-05,2.5357]
[1777310430750,57.15,76654.12,0.11,-0.02082,2e-05,2.55083]
[1777310436568,57.14,76652.72,0.11,-0.02081,2e-05,2.55]
[1777310436669,57.14,76641.44,0.11,-0.02101,2e-05,2.56973]
[1777310442475,57.14,76636.67,0.11,-0.02108,2e-05,2.57736]
[1777310447511,57.13,76625.94,0.11,-0.02126,2e-05,2.59561]
[1777310452546,57.13,76623.73,0.11,-0.02129,2e-05,2.59872]
[1777310457588,57.13,76623.3,0.11,-0.02129,2e-05,2.59868]
[1777310462763,57.12,76621.1,0.11,-0.02133,2e-05,2.60196]
[1777310468663,57.12,76630.65,0.11,-0.02115,2e-05,2.5841]
[1777310473699,57.11,76634.3,0.11,-0.02108,2e-05,2.5771]
[1777310478734,57.11,76626.73,0.11,-0.02121,2e-05,2.59004]
[1777310483769,57.11,76630.29,0.11,-0.02114,2e-05,2.58321]
[1777310488804,57.11,76631.7,0.11,-0.02111,2e-05,2.58032]
[1777310493840,57.1,76624.66,0.11,-0.02121,2e-05,2.58952]
[1777310498875,57.1,76624.29,0.11,-0.02121,2e-05,2.58964]
[1777310503910,57.1,76625.59,0.11,-0.02118,2e-05,2.58681]
[1777310508944,57.1,76626.96,0.11,-0.02115,2e-05,2.58386]
[1777310513980,57.09,76628.04,0.11,-0.02113,2e-05,2.58144]
[1777310519014,57.09,76631.3,0.11,-0.02107,2e-05,2.57517]
[1777310524049,57.09,76633.63,0.11,-0.02102,2e-05,2.57067]
[1777310529084,57.09,76634.61,0.11,-0.021,2e-05,2.56855]
[1777310533112,57.08,76652.42,0.11,-0.02069,2e-05,2.53699]
[1777310538148,57.08,76659.37,0.11,-0.02057,2e-05,2.52479]
[1777310543183,57.08,76658.79,0.11,-0.02058,2e-05,2.52578]
[1777310548217,57.08,76658.94,0.11,-0.02058,2e-05,2.52549]
[1777310553254,57.08,76664.53,0.11,-0.02046,2e-05,2.51299]
[1777310558289,57.08,76659.55,0.11,-0.02055,2e-05,2.52169]
[1777310563324,57.08,76670.12,0.11,-0.02037,2e-05,2.50329]
[1777310568358,57.08,76671.69,0.11,-0.02034,2e-05,2.50058]
[1777310573394,57.08,76680.68,0.11,-0.02019,2e-05,2.48514]
[1777310578429,57.08,76681.92,0.11,-0.02017,2e-05,2.48312]
[1777310583464,57.08,76680.47,0.11,-0.0202,2e-05,2.48569]
[1777310588499,57.08,76667.99,0.11,-0.02041,2e-05,2.50726]
[1777310593535,57.08,76681.72,0.11,-0.02018,2e-05,2.48349]
[1777310595411,57.08,76681.36,0.11,-0.02018,2e-05,2.48412]
[1777310595625,57.08,76681.36,0.11,-0.02018,2e-05,2.48412]
[1777310596139,57.08,76681.36,0.11,-0.02018,2e-05,2.48412]
[1777310596209,57.08,76706.27,0.11,-0.01977,2e-05,2.44156]
[1777310597584,57.08,76750.15,0.11,-0.01906,2e-05,2.36798]
[1777310602618,57.09,76749.51,0.11,-0.01908,2e-05,2.37009]
[1777310607654,57.1,76742.51,0.11,-0.0192,2e-05,2.38272]
[1777310610680,57.1,76710.26,0.11,-0.01973,2e-05,2.43759]
[1777310615712,57.1,76706.48,0.11,-0.01977,2e-05,2.44174]
[1777310620747,57.11,76705.52,0.11,-0.0198,2e-05,2.444]
[1777310626234,57.11,76705.34,0.11,-0.0198,2e-05,2.44458]
[1777310631965,57.11,76712.75,0.11,-0.01969,2e-05,2.43272]
[1777310631998,57.11,76725.22,0.11,-0.01948,2e-05,2.41195]
[1777310634851,57.12,76740.85,0.11,-0.01924,2e-05,2.38635]
[1777310639880,57.12,76738.7,0.11,-0.01928,2e-05,2.39095]
[1777310644917,57.12,76751.39,0.11,-0.01908,2e-05,2.37019]
[1777310649953,57.12,76760.83,0.11,-0.01892,2e-05,2.35364]
[1777310654986,57.11,76758.09,0.11,-0.01896,2e-05,2.35749]
[1777310657025,57.11,76778.64,0.11,-0.01862,2e-05,2.32259]
[1777310662062,57.09,76785.97,0.11,-0.01849,2e-05,2.3081]
[1777310667097,57.08,76797.55,0.11,-0.01828,2e-05,2.28705]
[1777310672132,57.07,76790.12,0.11,-0.01836,2e-05,2.29456]
[1777310677168,57.05,76780.49,0.11,-0.01849,2e-05,2.30777]
[1777310682202,57.04,76776.32,0.11,-0.01853,2e-05,2.31204]
[1777310687237,57.03,76775.18,0.11,-0.01852,2e-05,2.31137]
[1777310692273,57.01,76775.46,0.11,-0.0185,2e-05,2.30841]
[1777310697307,56.99,76766.23,0.11,-0.01861,2e-05,2.32042]
[1777310702342,56.98,76765.25,0.11,-0.01861,2e-05,2.31997]
[1777310707377,56.98,76753.16,0.11,-0.01879,2e-05,2.33905]
[1777310712765,56.97,76770.68,0.11,-0.01851,2e-05,2.30948]
[1777310718454,56.97,76778.72,0.11,-0.01838,2e-05,2.29589]
[1777310723488,56.97,76782.43,0.11,-0.01831,2e-05,2.28937]
[1777310728524,56.96,76786.35,0.11,-0.01825,2e-05,2.28274]
[1777310732905,56.96,76800.34,0.11,-0.01801,2e-05,2.25722]
[1777310734569,56.96,76817.14,0.11,-0.01776,2e-05,2.23041]
[1777310735575,56.96,76833.56,0.11,-0.01751,1e-05,2.2045]
[1777310741014,56.97,76823.06,0.11,-0.01767,2e-05,2.22168]
[1777310746650,56.97,76833.16,0.11,-0.01753,1e-05,2.206]
[1777310751688,56.97,76832.73,0.11,-0.01753,1e-05,2.20695]
[1777310756724,56.97,76822.91,0.11,-0.01768,2e-05,2.22263]
[1777310761762,56.97,76830.55,0.11,-0.01757,1e-05,2.21076]
[1777310764778,56.97,76852.68,0.11,-0.01725,1e-05,2.17635]
[1777310769813,56.98,76849.93,0.11,-0.0173,1e-05,2.1818]
[1777310774848,56.99,76847.55,0.11,-0.01734,1e-05,2.1868]
[1777310779883,56.99,76857.97,0.11,-0.0172,1e-05,2.17108]
[1777310784918,56.99,76857.58,0.11,-0.01721,1e-05,2.17226]
[1777310789955,57.0,76857.19,0.11,-0.01722,1e-05,2.17345]
[1777310795000,57.0,76860.61,0.11,-0.01715,1e-05,2.16619]
[1777310799023,57.0,76840.09,0.11,-0.01746,1e-05,2.1987]
[1777310803432,57.0,76825.91,0.11,-0.01767,2e-05,2.22125]
[1777310809087,57.01,76843.22,0.11,-0.01742,1e-05,2.19428]
[1777310814122,57.01,76841.96,0.11,-0.01745,1e-05,2.19764]
[1777310819161,57.02,76842.8,0.11,-0.01744,1e-05,2.19676]
[1777310824192,57.02,76842.99,0.11,-0.01744,1e-05,2.19692]
[1777310829227,57.02,76849.45,0.11,-0.01735,1e-05,2.18728]
[1777310834263,57.03,76843.27,0.11,-0.01745,1e-05,2.1974]
[1777310839300,57.03,76839.36,0.11,-0.01751,1e-05,2.204]
[1777310843330,57.03,76826.53,0.11,-0.0177,2e-05,2.22444]
[1777310848363,57.03,76818.07,0.11,-0.01783,2e-05,2.23793]
[1777310853399,57.03,76819.0,0.11,-0.0178,2e-05,2.23395]
[1777310858436,57.03,76819.26,0.11,-0.0178,2e-05,2.23367]
[1777310863470,57.03,76827.77,0.11,-0.01767,1e-05,2.22033]
[1777310868505,57.03,76831.58,0.11,-0.01762,1e-05,2.21461]
[1777310873923,57.04,76844.43,0.11,-0.01743,1e-05,2.19484]
[1777310879582,57.04,76844.43,0.11,-0.01743,1e-05,2.19528]
[1777310884616,57.04,76840.69,0.11,-0.01749,1e-05,2.20142]
[1777310889652,57.05,76840.14,0.11,-0.01751,1e-05,2.20325]
[1777310894688,57.05,76844.72,0.11,-0.01744,1e-05,2.1964]
[1777310899722,57.05,76845.93,0.11,-0.01743,1e-05,2.19496]
[1777310904760,57.05,76849.94,0.11,-0.01737,1e-05,2.18923]
[1777310906759,57.05,76847.73,0.11,-0.01741,1e-05,2.19268]
[1777310906858,57.05,76864.35,0.11,-0.01716,1e-05,2.167]
[1777310912819,57.06,76874.05,0.11,-0.01701,1e-05,2.15028]
[1777310917855,57.06,76870.98,0.11,-0.01706,1e-05,2.15558]
[1777310921023,57.07,76870.48,0.11,-0.01707,1e-05,2.15677]
[1777310921125,57.07,76864.69,0.11,-0.01717,1e-05,2.16724]
[1777310926920,57.08,76858.75,0.11,-0.01726,1e-05,2.177]
[1777310928933,57.08,76846.23,0.11,-0.01745,1e-05,2.19672]
[1777310934344,57.08,76845.53,0.11,-0.01746,1e-05,2.19816]
[1777310940017,57.08,76836.06,0.11,-0.01761,1e-05,2.21337]
[1777310945048,57.08,76831.32,0.11,-0.01768,1e-05,2.22098]
[1777310950082,57.09,76832.73,0.11,-0.01766,1e-05,2.21892]
[1777310955118,57.09,76837.09,0.11,-0.0176,1e-05,2.2123]
[1777310960152,57.09,76836.65,0.11,-0.01761,1e-05,2.21318]
[1777310966195,57.09,76835.47,0.11,-0.01763,1e-05,2.2153]
[1777310971230,57.09,76827.15,0.11,-0.01773,2e-05,2.22602]
[1777310976270,57.09,76829.06,0.11,-0.0177,2e-05,2.22311]
[1777310981309,57.09,76829.12,0.11,-0.0177,2e-05,2.22316]
[1777310986345,57.09,76824.72,0.11,-0.01777,2e-05,2.2302]
[1777310991382,57.09,76823.65,0.11,-0.01779,2e-05,2.23197]
[1777310996415,57.09,76830.15,0.11,-0.01769,2e-05,2.22178]
[1777310998678,57.09,76831.11,0.11,-0.01768,1e-05,2.22028]
[1777310999437,57.09,76828.26,0.11,-0.01772,2e-05,2.22481]
[1777311004471,57.09,76829.81,0.11,-0.01769,2e-05,2.22175]
[1777311009508,57.09,76835.14,0.11,-0.01761,1e-05,2.2135]
[1777311012531,57.09,76847.31,0.11,-0.01743,1e-05,2.19458]
[1777311014542,57.09,76863.16,0.11,-0.0172,1e-05,2.17009]
[1777311019581,57.09,76872.75,0.11,-0.01706,1e-05,2.1551]
[1777311020695,57.08,76873.46,0.11,-0.01704,1e-05,2.15266]
[1777311021595,57.08,76881.3,0.11,-0.01692,1e-05,2.13997]
[1777311022619,57.08,76881.3,0.11,-0.01692,1e-05,2.13997]
[1777311023610,57.08,76887.12,0.11,-0.01683,1e-05,2.13042]
[1777311028644,57.06,76887.78,0.11,-0.01679,1e-05,2.12631]
[1777311033678,57.04,76884.32,0.11,-0.01679,1e-05,2.126]
[1777311038713,57.02,76882.46,0.11,-0.01679,1e-05,2.12576]
[1777311044180,57.0,76883.59,0.11,-0.01675,1e-05,2.12157]
[1777311044279,57.0,76884.4,0.11,-0.01673,1e-05,2.11911]
[1777311049430,56.99,76885.83,0.11,-0.01669,1e-05,2.11511]
[1777311049485,56.98,76885.62,0.11,-0.01668,1e-05,2.11423]
[1777311055551,56.96,76893.07,0.11,-0.01655,1e-05,2.09994]
[1777311055653,56.95,76893.95,0.11,-0.01653,1e-05,2.09747]
[1777311058650,56.95,76892.62,0.11,-0.01655,1e-05,2.09948]
[1777311058856,56.95,76892.46,0.11,-0.01654,1e-05,2.09859]
[1777311060499,56.95,76892.46,0.11,-0.01654,1e-05,2.09859]
[1777311060566,56.94,76890.76,0.11,-0.01655,1e-05,2.10004]
[1777311066289,56.83,76880.55,0.11,-0.01653,1e-05,2.09768]
[1777311072278,56.7,76898.33,0.11,-0.01609,1e-05,2.04983]
[1777311072288,56.69,76903.81,0.11,-0.016,1e-05,2.04025]
[1777311073188,56.69,76903.81,0.11,-0.016,1e-05,2.04025]
[1777311073246,56.69,76904.21,0.11,-0.01599,1e-05,2.03921]
[1777311078999,56.68,76908.0,0.11,-0.01592,1e-05,2.03182]
[1777311082438,56.68,76910.01,0.11,-0.01589,1e-05,2.02796]
[1777311082531,56.67,76911.96,0.11,-0.01585,1e-05,2.0238]
[1777311083222,56.67,76911.96,0.11,-0.01585,1e-05,2.0238]
[1777311083323,56.67,76914.81,0.11,-0.0158,1e-05,2.01917]
[1777311084109,56.67,76914.81,0.11,-0.0158,1e-05,2.01917]
[1777311084131,56.67,76922.52,0.11,-0.0157,1e-05,2.00782]
[1777311085623,56.67,76922.52,0.11,-0.0157,1e-05,2.00782]
[1777311085672,56.66,76922.38,0.11,-0.0157,1e-05,2.00761]
[1777311086484,56.66,76922.38,0.11,-0.0157,1e-05,2.00761]
[1777311086580,56.66,76920.77,0.11,-0.01572,1e-05,2.00959]
[1777311092092,56.65,76908.03,0.11,-0.01585,1e-05,2.02394]
[1777311097128,56.63,76908.43,0.11,-0.01583,1e-05,2.02084]
[1777311100680,56.63,76903.4,0.11,-0.01589,1e-05,2.02745]
[1777311101155,56.62,76903.71,0.11,-0.01587,1e-05,2.02614]
[1777311106190,56.61,76894.23,0.11,-0.01598,1e-05,2.03765]
[1777311108204,56.61,76878.05,0.11,-0.01621,1e-05,2.0617]
[1777311113238,56.61,76870.5,0.11,-0.01633,1e-05,2.07455]
[1777311118274,56.62,76870.34,0.11,-0.01634,1e-05,2.07595]
[1777311123309,56.63,76871.6,0.11,-0.01633,1e-05,2.07551]
[1777311128343,56.62,76870.28,0.11,-0.01634,1e-05,2.07576]
[1777311133379,56.62,76868.21,0.11,-0.01636,1e-05,2.07822]
[1777311138413,56.62,76863.3,0.11,-0.01644,1e-05,2.08675]
[1777311143449,56.63,76864.13,0.11,-0.01644,1e-05,2.08685]
[1777311148497,56.64,76864.96,0.11,-0.01644,1e-05,2.08694]
[1777311153518,56.65,76861.86,0.11,-0.01648,1e-05,2.09049]
[1777311158554,56.66,76851.18,0.11,-0.01665,1e-05,2.10825]
[1777311163590,56.66,76857.76,0.11,-0.01655,1e-05,2.0984]
[1777311168624,56.65,76855.57,0.11,-0.01657,1e-05,2.10002]
[1777311173660,56.63,76856.77,0.11,-0.01653,1e-05,2.09599]
[1777311178695,56.62,76855.73,0.11,-0.01652,1e-05,2.09488]
[1777311183729,56.62,76855.21,0.11,-0.01653,1e-05,2.09543]
[1777311188765,56.61,76855.39,0.11,-0.01652,1e-05,2.09493]
[1777311193803,56.6,76852.4,0.11,-0.01655,1e-05,2.09794]
[1777311198837,56.61,76853.87,0.11,-0.01654,1e-05,2.09684]
[1777311203873,56.6,76856.77,0.11,-0.01647,1e-05,2.08982]
[1777311208907,56.59,76854.6,0.11,-0.01649,1e-05,2.09168]
[1777311213943,56.57,76867.51,0.11,-0.01627,1e-05,2.06723]
[1777311218978,56.56,76873.98,0.11,-0.01616,1e-05,2.05521]
[1777311224014,56.55,76876.81,0.11,-0.0161,1e-05,2.04919]
[1777311229048,56.53,76880.31,0.11,-0.01603,1e-05,2.04133]
[1777311234083,56.52,76891.32,0.11,-0.01586,1e-05,2.02325]
[1777311239119,56.51,76893.27,0.11,-0.01581,1e-05,2.01836]
[1777311244156,56.5,76903.37,0.11,-0.01566,1e-05,2.00148]
[1777311249189,56.48,76904.09,0.11,-0.01563,1e-05,1.99858]
[1777311252209,56.48,76891.47,0.11,-0.01579,1e-05,2.01568]
[1777311257245,56.47,76889.09,0.11,-0.01581,1e-05,2.0176]
[1777311262280,56.45,76886.95,0.11,-0.01582,1e-05,2.01834]
[1777311266465,56.44,76891.6,0.11,-0.01574,1e-05,2.00989]
[1777311266540,56.44,76887.26,0.11,-0.0158,1e-05,2.01631]
[1777311267360,56.44,76887.26,0.11,-0.0158,1e-05,2.01631]
[1777311267417,56.44,76887.02,0.11,-0.0158,1e-05,2.01628]
[1777311273356,56.42,76891.75,0.11,-0.01569,1e-05,2.00427]
[1777311278394,56.41,76893.96,0.11,-0.01565,1e-05,1.99957]
[1777311283430,56.4,76897.88,0.11,-0.01558,1e-05,1.992]
[1777311287457,56.39,76910.45,0.11,-0.01539,1e-05,1.97221]
[1777311292492,56.38,76896.28,0.11,-0.01557,1e-05,1.99126]
[1777311295838,56.38,76897.32,0.11,-0.01555,1e-05,1.98865]
[1777311295885,56.37,76902.16,0.11,-0.01548,1e-05,1.98121]
[1777311301555,56.36,76913.46,0.11,-0.01531,1e-05,1.96278]
[1777311306966,56.35,76916.92,0.11,-0.01525,1e-05,1.9565]
[1777311312633,56.34,76917.87,0.11,-0.01522,1e-05,1.95329]
[1777311317668,56.33,76918.29,0.11,-0.0152,1e-05,1.95115]
[1777311322712,56.32,76927.32,0.11,-0.01506,1e-05,1.93639]
[1777311324721,56.32,76910.28,0.11,-0.01529,1e-05,1.96041]
[1777311329756,56.31,76913.59,0.11,-0.01523,1e-05,1.95435]
[1777311334791,56.3,76899.75,0.11,-0.01538,1e-05,1.97024]
[1777311339826,56.29,76902.36,0.11,-0.01533,1e-05,1.96511]
[1777311344861,56.28,76898.91,0.11,-0.01537,1e-05,1.96851]
[1777311349896,56.27,76883.34,0.11,-0.01556,1e-05,1.98969]
[1777311354984,56.26,76878.69,0.11,-0.01561,1e-05,1.99434]
[1777311359992,56.24,76863.49,0.11,-0.0158,1e-05,2.01492]
[1777311360773,56.24,76863.49,0.11,-0.0158,1e-05,2.01492]
[1777311361000,56.24,76860.51,0.11,-0.01584,1e-05,2.01895]
[1777311361140,56.24,76860.51,0.11,-0.01584,1e-05,2.01895]
[1777311361883,56.24,76860.51,0.11,-0.01584,1e-05,2.01895]
[1777311362780,56.24,76857.6,0.11,-0.01588,1e-05,2.02329]
[1777311363013,56.24,76853.66,0.11,-0.01592,1e-05,2.02835]
[1777311368048,56.22,76857.25,0.11,-0.01585,1e-05,2.02095]
[1777311373084,56.21,76863.28,0.11,-0.01575,1e-05,2.01006]
[1777311378119,56.2,76871.66,0.11,-0.01563,1e-05,1.99622]
[1777311383153,56.19,76874.83,0.11,-0.01557,1e-05,1.98989]
[1777311388189,56.18,76875.04,0.11,-0.01555,1e-05,1.98799]
[1777311393229,56.17,76880.72,0.11,-0.01544,1e-05,1.9754]
[1777311398264,56.16,76888.15,0.11,-0.01532,1e-05,1.96315]
[1777311403299,56.16,76891.44,0.11,-0.01527,1e-05,1.9573]
[1777311408335,56.15,76899.62,0.11,-0.01515,1e-05,1.94413]
[1777311413370,56.14,76901.77,0.11,-0.01511,1e-05,1.93978]
[1777311418405,56.13,76901.79,0.11,-0.01509,1e-05,1.93824]
[1777311423441,56.12,76899.17,0.11,-0.01512,1e-05,1.94052]
[1777311427824,56.12,76886.38,0.11,-0.01528,1e-05,1.95807]
[1777311433511,56.11,76881.51,0.11,-0.01533,1e-05,1.96343]
[1777311438547,56.1,76876.54,0.11,-0.01538,1e-05,1.96951]
[1777311443581,56.09,76880.73,0.11,-0.01531,1e-05,1.9619]
[1777311449622,56.08,76878.29,0.11,-0.01533,1e-05,1.96378]
[1777311454658,56.07,76882.63,0.11,-0.01524,1e-05,1.95365]
[1777311459693,56.06,76880.05,0.11,-0.01527,1e-05,1.95614]
[1777311464732,56.05,76877.6,0.11,-0.01529,1e-05,1.95841]
[1777311469763,56.05,76875.64,0.11,-0.0153,1e-05,1.95998]
[1777311474798,56.04,76865.34,0.11,-0.01543,1e-05,1.97375]
[1777311479833,56.03,76866.85,0.11,-0.0154,1e-05,1.97015]
[1777311484868,56.02,76870.33,0.11,-0.01533,1e-05,1.96346]
[1777311489903,56.01,76880.62,0.11,-0.01519,1e-05,1.94725]
[1777311494938,56.01,76879.22,0.11,-0.0152,1e-05,1.94837]
[1777311499972,56.0,76875.85,0.11,-0.01523,1e-05,1.95186]
[1777311505012,55.99,76873.59,0.11,-0.01525,1e-05,1.95422]
[1777311510045,55.98,76865.57,0.11,-0.01535,1e-05,1.96448]
[1777311515079,55.97,76853.72,0.11,-0.01548,1e-05,1.97824]
[1777311520113,55.97,76855.07,0.11,-0.01545,1e-05,1.9749]
[1777311525150,55.96,76854.24,0.11,-0.01545,1e-05,1.97505]
[1777311530184,55.95,76853.95,0.11,-0.01544,1e-05,1.97411]
[1777311536227,55.94,76852.56,0.11,-0.01544,1e-05,1.97451]
[1777311541262,55.93,76851.91,0.11,-0.01544,1e-05,1.9738]
[1777311546301,55.92,76849.42,0.11,-0.01546,1e-05,1.97635]
[1777311551333,55.91,76842.9,0.11,-0.01554,1e-05,1.98458]
[1777311553348,55.91,76830.39,0.11,-0.0157,1e-05,2.00253]
[1777311558738,55.9,76837.76,0.11,-0.01559,1e-05,1.98966]
[1777311564423,55.89,76839.69,0.11,-0.01554,1e-05,1.98525]
[1777311569457,55.88,76842.63,0.11,-0.01549,1e-05,1.97938]
[1777311574493,55.87,76844.3,0.11,-0.01544,1e-05,1.97303]
[1777311579528,55.86,76844.99,0.11,-0.01541,1e-05,1.97027]
[1777311584563,55.85,76840.17,0.11,-0.01547,1e-05,1.97623]
[1777311589606,55.84,76840.88,0.11,-0.01544,1e-05,1.97341]
[1777311594641,55.83,76841.93,0.11,-0.01541,1e-05,1.97037]
[1777311599628,55.83,76838.75,0.11,-0.01544,1e-05,1.97386]
[1777311600205,55.83,76838.75,0.11,-0.01544,1e-05,1.97386]
[1777311602595,55.82,76835.02,0.11,-0.01549,1e-05,1.97846]
[1777311602700,55.82,76833.3,0.11,-0.01551,1e-05,1.98069]
[1777311607770,55.81,76828.31,0.11,-0.01557,1e-05,1.98681]
[1777311607793,55.81,76829.07,0.11,-0.01555,1e-05,1.98503]
[1777311610016,55.8,76830.23,0.11,-0.01553,1e-05,1.98299]
[1777311610070,55.8,76829.9,0.11,-0.01553,1e-05,1.98348]
[1777311615789,55.79,76811.53,0.11,-0.01577,1e-05,2.00856]
[1777311619164,55.78,76798.55,0.11,-0.01594,1e-05,2.02694]
[1777311624853,55.77,76791.63,0.11,-0.01602,1e-05,2.0358]
[1777311629888,55.78,76783.27,0.11,-0.01615,1e-05,2.0492]
[1777311634922,55.77,76772.23,0.11,-0.01628,1e-05,2.06263]
[1777311639958,55.77,76784.08,0.11,-0.0161,1e-05,2.04367]
[1777311644996,55.76,76780.97,0.11,-0.01613,1e-05,2.04715]
[1777311650031,55.76,76782.15,0.11,-0.01612,1e-05,2.04571]
[1777311655070,55.76,76777.12,0.11,-0.01619,1e-05,2.05294]
[1777311660101,55.75,76774.9,0.11,-0.0162,1e-05,2.05459]
[1777311665136,55.74,76776.62,0.11,-0.01616,1e-05,2.0503]
[1777311670171,55.73,76776.16,0.11,-0.01615,1e-05,2.04897]
[1777311675206,55.71,76777.05,0.11,-0.01612,1e-05,2.04561]
[1777311680241,55.7,76771.97,0.11,-0.01617,1e-05,2.05094]
[1777311684271,55.69,76755.92,0.11,-0.01639,1e-05,2.07426]
[1777311689306,55.68,76748.91,0.11,-0.01647,1e-05,2.08277]
[1777311694341,55.66,76750.65,0.11,-0.0164,1e-05,2.0753]
[1777311699376,55.65,76753.19,0.11,-0.01635,1e-05,2.06915]
[1777311701547,55.65,76759.93,0.11,-0.01624,1e-05,2.05793]
[1777311702398,55.64,76763.29,0.11,-0.01619,1e-05,2.05237]
[1777311707433,55.63,76769.03,0.11,-0.01609,1e-05,2.04161]
[1777311712468,55.62,76760.86,0.11,-0.01619,1e-05,2.05202]
[1777311713473,55.62,76760.86,0.11,-0.01619,1e-05,2.05202]
[1777311713578,55.62,76760.68,0.11,-0.01619,1e-05,2.05188]
[1777311715811,55.61,76760.68,0.11,-0.01618,1e-05,2.05146]
[1777311715850,55.61,76760.7,0.11,-0.01617,1e-05,2.05059]
[1777311721531,55.6,76762.95,0.11,-0.01612,1e-05,2.04508]
[1777311724286,55.59,76762.03,0.11,-0.01613,1e-05,2.04607]
[1777311724364,55.59,76764.64,0.11,-0.01608,1e-05,2.04087]
[1777311724572,55.59,76764.64,0.11,-0.01608,1e-05,2.04087]
[1777311724662,55.59,76769.17,0.11,-0.01602,1e-05,2.03398]
[1777311726705,55.58,76769.17,0.11,-0.01602,1e-05,2.03359]
[1777311726806,55.58,76770.64,0.11,-0.01599,1e-05,2.03096]
[1777311729959,55.58,76770.26,0.11,-0.01599,1e-05,2.03076]
[1777311730060,55.57,76770.64,0.11,-0.01598,1e-05,2.0298]
[1777311730591,55.57,76770.64,0.11,-0.01598,1e-05,2.0298]
[1777311730690,55.57,76770.56,0.11,-0.01598,1e-05,2.02992]
[1777311733440,55.57,76770.44,0.11,-0.01598,1e-05,2.02971]
[1777311733617,55.57,76771.13,0.11,-0.01596,1e-05,2.0279]
[1777311737647,55.56,76785.03,0.11,-0.01575,1e-05,2.00504]
[1777311742682,55.55,76783.21,0.11,-0.01576,1e-05,2.0064]
[1777311747718,55.53,76788.8,0.11,-0.01567,1e-05,1.99601]
[1777311752761,55.53,76787.06,0.11,-0.01566,1e-05,1.99464]
[1777311754016,55.53,76787.06,0.11,-0.01566,1e-05,1.99464]
[1777311754119,55.53,76787.06,0.11,-0.01566,1e-05,1.99464]
[1777311754230,55.53,76795.07,0.11,-0.01555,1e-05,1.98267]
[1777311754771,55.53,76795.07,0.11,-0.01555,1e-05,1.98267]
[1777311754807,55.52,76795.07,0.11,-0.01554,1e-05,1.98235]
[1777311755813,55.52,76855.37,0.11,-0.01473,1e-05,1.89409]
[1777311760852,55.52,76846.05,0.11,-0.01484,1e-05,1.90643]
[1777311765889,55.51,76838.31,0.11,-0.01494,1e-05,1.91683]
[1777311770962,55.51,76831.09,0.11,-0.01503,1e-05,1.92639]
[1777311776275,55.5,76829.23,0.11,-0.01504,1e-05,1.92832]
[1777311782044,55.49,76830.97,0.11,-0.01501,1e-05,1.92438]
[1777311787079,55.49,76822.96,0.11,-0.01511,1e-05,1.93496]
[1777311790069,55.48,76812.51,0.11,-0.01524,1e-05,1.94982]
[1777311790168,55.48,76812.07,0.11,-0.01525,1e-05,1.95022]
[1777311796143,55.47,76810.9,0.11,-0.01525,1e-05,1.9504]
[1777311801178,55.46,76809.94,0.11,-0.01525,1e-05,1.95054]
[1777311806212,55.46,76807.89,0.11,-0.01527,1e-05,1.95231]
[1777311808428,55.45,76807.8,0.11,-0.01527,1e-05,1.9522]
[1777311808438,55.45,76808.61,0.11,-0.01525,1e-05,1.95075]
[1777311809307,55.45,76808.61,0.11,-0.01525,1e-05,1.95075]
[1777311809479,55.45,76808.61,0.11,-0.01525,1e-05,1.95075]
[1777311809345,55.45,76820.36,0.11,-0.01509,1e-05,1.93326]
[1777311810508,55.45,76829.54,0.11,-0.01496,1e-05,1.91942]
[1777311813267,55.45,76841.49,0.11,-0.01478,1e-05,1.89938]
[1777311818300,55.44,76843.43,0.11,-0.01475,1e-05,1.89582]
[1777311823347,55.44,76869.23,0.11,-0.01441,1e-05,1.85825]
[1777311828370,55.43,76868.31,0.11,-0.01441,1e-05,1.85913]
[1777311833404,55.43,76872.28,0.11,-0.01436,1e-05,1.85311]
[1777311838443,55.43,76872.73,0.11,-0.01435,1e-05,1.85205]
[1777311843476,55.43,76864.3,0.11,-0.01445,1e-05,1.86356]
[1777311843929,55.43,76864.3,0.11,-0.01445,1e-05,1.86356]
[1777311844020,55.43,76864.3,0.11,-0.01445,1e-05,1.86356]
[1777311844094,55.43,76864.3,0.11,-0.01445,1e-05,1.86356]
[1777311844486,55.43,76865.99,0.11,-0.01443,1e-05,1.86116]
[1777311844893,55.43,76865.99,0.11,-0.01443,1e-05,1.86116]
[1777311845489,55.43,76890.9,0.11,-0.01411,1e-05,1.82597]
[1777311850524,55.43,76875.24,0.11,-0.01431,1e-05,1.84818]
[1777311855559,55.42,76868.64,0.11,-0.0144,1e-05,1.85724]
[1777311860863,55.42,76867.89,0.11,-0.0144,1e-05,1.85803]
[1777311866329,55.42,76867.82,0.11,-0.0144,1e-05,1.85802]
[1777311870938,55.42,76855.2,0.11,-0.01456,1e-05,1.87544]
[1777311876707,55.42,76855.38,0.11,-0.01454,1e-05,1.87234]
[1777311881741,55.41,76854.6,0.11,-0.01455,1e-05,1.87307]
[1777311886777,55.41,76853.37,0.11,-0.01456,1e-05,1.87445]
[1777311891812,55.41,76852.42,0.11,-0.01457,1e-05,1.87545]
[1777311896846,55.41,76851.22,0.11,-0.01458,1e-05,1.87683]
[1777311901881,55.4,76845.39,0.11,-0.01465,1e-05,1.88484]
[1777311905774,55.4,76852.02,0.11,-0.01456,1e-05,1.87511]
[1777311905910,55.4,76852.8,0.11,-0.01455,1e-05,1.87393]
[1777311906717,55.4,76852.8,0.11,-0.01455,1e-05,1.87393]
[1777311906917,55.4,76854.05,0.11,-0.01454,1e-05,1.87232]
[1777311911952,55.4,76864.06,0.11,-0.01441,1e-05,1.85786]
[1777311916988,55.4,76863.12,0.11,-0.01442,1e-05,1.85911]
[1777311922022,55.4,76861.83,0.11,-0.01443,1e-05,1.86077]
[1777311927057,55.4,76862.77,0.11,-0.01442,1e-05,1.85928]
[1777311932093,55.4,76865.35,0.11,-0.01437,1e-05,1.8532]
[1777311937128,55.4,76861.04,0.11,-0.01443,1e-05,1.85944]
[1777311942163,55.4,76859.93,0.11,-0.01444,1e-05,1.86113]
[1777311947198,55.4,76845.08,0.11,-0.01464,1e-05,1.88233]
[1777311952233,55.4,76845.51,0.11,-0.01463,1e-05,1.88159]
[1777311957268,55.4,76844.66,0.11,-0.01464,1e-05,1.88268]
[1777311962310,55.4,76833.34,0.11,-0.01479,1e-05,1.89878]
[1777311967344,55.39,76826.47,0.11,-0.01487,1e-05,1.90832]
[1777311972382,55.39,76818.14,0.11,-0.01498,1e-05,1.91989]
[1777311977420,55.39,76821.17,0.11,-0.01494,1e-05,1.9149]
[1777311979430,55.39,76807.51,0.11,-0.01512,1e-05,1.93461]
[1777311979964,55.39,76807.51,0.11,-0.01512,1e-05,1.93461]
[1777311980627,55.39,76807.51,0.11,-0.01512,1e-05,1.93461]
[1777311980438,55.39,76805.2,0.11,-0.01515,1e-05,1.93785]
[1777311981445,55.38,76804.85,0.11,-0.01515,1e-05,1.9382]
[1777311984057,55.38,76805.33,0.11,-0.01514,1e-05,1.93718]
[1777311984466,55.38,76805.96,0.11,-0.01513,1e-05,1.9361]
[1777311985741,55.38,76805.51,0.11,-0.01514,1e-05,1.9366]
[1777311986481,55.38,76805.98,0.11,-0.01513,1e-05,1.93576]
[1777311989824,55.38,76806.07,0.11,-0.01512,1e-05,1.93516]
[1777311990507,55.38,76805.07,0.11,-0.01514,1e-05,1.93648]
[1777311995542,55.37,76805.46,0.11,-0.01511,1e-05,1.93279]
[1777312000577,55.37,76801.53,0.11,-0.01515,1e-05,1.93781]
[1777312005613,55.36,76814.61,0.11,-0.01497,1e-05,1.91794]
[1777312007416,55.36,76818.5,0.11,-0.01492,1e-05,1.91216]
[1777312007630,55.36,76818.04,0.11,-0.01492,1e-05,1.91272]
[1777312012662,55.36,76820.25,0.11,-0.01488,1e-05,1.90884]
[1777312017697,55.35,76827.88,0.11,-0.01478,1e-05,1.89726]
[1777312019096,55.35,76826.97,0.11,-0.01479,1e-05,1.89847]
[1777312019710,55.35,76828.47,0.11,-0.01477,1e-05,1.8962]
[1777312019959,55.35,76828.47,0.11,-0.01477,1e-05,1.8962]
[1777312020721,55.35,76828.2,0.11,-0.01477,1e-05,1.89649]
[1777312021629,55.35,76828.2,0.11,-0.01477,1e-05,1.89649]
[1777312021729,55.35,76828.87,0.11,-0.01476,1e-05,1.89542]
[1777312022480,55.35,76828.87,0.11,-0.01476,1e-05,1.89542]
[1777312022731,55.35,76829.44,0.11,-0.01475,1e-05,1.89449]
[1777312023433,55.35,76829.44,0.11,-0.01475,1e-05,1.89449]
[1777312023739,55.35,76830.89,0.11,-0.01473,1e-05,1.8923]
[1777312028155,55.35,76826.57,0.11,-0.01479,1e-05,1.89819]
[1777312028217,55.35,76828.11,0.11,-0.01477,1e-05,1.89584]
[1777312034816,55.34,76831.92,0.11,-0.01471,1e-05,1.88954]
[1777312039850,55.34,76832.67,0.11,-0.01469,1e-05,1.88789]
[1777312045582,55.33,76835.85,0.11,-0.01465,1e-05,1.88287]
[1777312045673,55.33,76836.21,0.11,-0.01464,1e-05,1.88225]
[1777312049921,55.33,76815.7,0.11,-0.01491,1e-05,1.91123]
[1777312054956,55.33,76814.56,0.11,-0.0149,1e-05,1.90978]
[1777312062289,55.32,76813.03,0.11,-0.01492,1e-05,1.91175]
[1777312069053,55.34,76811.07,0.11,-0.01497,1e-05,1.9173]
[1777312074089,55.36,76804.56,0.11,-0.01508,1e-05,1.92976]
[1777312079124,55.38,76809.65,0.11,-0.01504,1e-05,1.92525]
[1777312084159,55.4,76810.05,0.11,-0.01506,1e-05,1.92762]
[1777312089193,55.41,76809.69,0.11,-0.01509,1e-05,1.93108]
[1777312094229,55.43,76809.78,0.11,-0.01512,1e-05,1.93386]
[1777312099265,55.45,76810.03,0.11,-0.01514,1e-05,1.93639]
[1777312104300,55.47,76816.74,0.11,-0.01508,1e-05,1.92946]
[1777312109335,55.52,76824.64,0.11,-0.01504,1e-05,1.92609]
[1777312114370,55.54,76823.49,0.11,-0.01507,1e-05,1.9283]
[1777312119404,55.55,76813.92,0.11,-0.01522,1e-05,1.94517]
[1777312124440,55.57,76807.54,0.11,-0.01534,1e-05,1.95735]
[1777312127470,55.58,76793.11,0.11,-0.01555,1e-05,1.98034]
[1777312129015,55.58,76797.31,0.11,-0.0155,1e-05,1.97459]
[1777312129801,55.59,76798.73,0.11,-0.01549,1e-05,1.9735]
[1777312135517,55.61,76801.25,0.11,-0.01547,1e-05,1.97229]
[1777312140553,55.62,76800.24,0.11,-0.01551,1e-05,1.97633]
[1777312146595,55.64,76797.25,0.11,-0.01558,1e-05,1.98378]
[1777312151629,55.66,76798.46,0.11,-0.01559,1e-05,1.98444]
[1777312156665,55.67,76806.79,0.11,-0.01549,1e-05,1.97454]
[1777312157533,55.67,76806.79,0.11,-0.01549,1e-05,1.97454]
[1777312157673,55.67,76806.53,0.11,-0.0155,1e-05,1.97544]
[1777312162709,55.69,76813.82,0.11,-0.01543,1e-05,1.96721]
[1777312168750,55.71,76812.26,0.11,-0.01548,1e-05,1.97265]
[1777312171528,55.72,76803.22,0.11,-0.01561,1e-05,1.98711]
[1777312171770,55.72,76803.39,0.11,-0.01559,1e-05,1.98493]
[1777312176806,55.73,76793.67,0.11,-0.01575,1e-05,2.00185]
[1777312181847,55.75,76795.33,0.11,-0.01575,1e-05,2.00213]
[1777312186877,55.76,76794.59,0.11,-0.01578,1e-05,2.0055]
[1777312191913,55.78,76794.19,0.11,-0.01581,1e-05,2.00834]
[1777312196946,55.79,76794.76,0.11,-0.01582,1e-05,2.0097]
[1777312201981,55.8,76793.23,0.11,-0.01586,1e-05,2.01419]
[1777312207016,55.82,76783.9,0.11,-0.01602,1e-05,2.03038]
[1777312212051,55.83,76781.56,0.11,-0.01607,1e-05,2.03595]
[1777312217087,55.84,76780.84,0.11,-0.0161,1e-05,2.03902]
[1777312222121,55.85,76785.42,0.11,-0.01605,1e-05,2.03413]
[1777312223417,55.86,76772.31,0.11,-0.01624,1e-05,2.05445]
[1777312229170,55.87,76774.33,0.11,-0.01623,1e-05,2.05359]
[1777312234207,55.88,76774.86,0.11,-0.01622,1e-05,2.05219]
[1777312239241,55.89,76777.94,0.11,-0.0162,1e-05,2.0494]
[1777312244278,55.9,76780.09,0.11,-0.01618,1e-05,2.04803]
[1777312249313,55.92,76778.72,0.11,-0.01622,1e-05,2.052]
[1777312254349,55.93,76773.0,0.11,-0.01632,1e-05,2.06259]
[1777312259384,55.94,76765.18,0.11,-0.01645,1e-05,2.07628]
[1777312264421,55.95,76760.95,0.11,-0.01652,1e-05,2.08439]
[1777312268446,55.96,76773.35,0.11,-0.01636,1e-05,2.06663]
[1777312273770,55.97,76778.69,0.11,-0.0163,1e-05,2.06017]
[1777312279524,55.98,76778.11,0.11,-0.01632,1e-05,2.06307]
[1777312284558,55.99,76780.0,0.11,-0.01631,1e-05,2.06185]
[1777312289595,56.0,76783.25,0.11,-0.01628,1e-05,2.05854]
[1777312294631,56.01,76783.26,0.11,-0.01628,1e-05,2.0577]
[1777312299667,56.02,76776.49,0.11,-0.01639,1e-05,2.06962]
[1777312304702,56.03,76770.39,0.11,-0.01649,1e-05,2.08047]
[1777312309738,56.04,76772.88,0.11,-0.01647,1e-05,2.07809]
[1777312314772,56.04,76767.93,0.11,-0.01655,1e-05,2.08712]
[1777312319808,56.05,76765.61,0.11,-0.0166,1e-05,2.09208]
[1777312324844,56.06,76761.76,0.11,-0.01667,1e-05,2.09935]
[1777312329879,56.07,76766.98,0.11,-0.0166,1e-05,2.09262]
[1777312334914,56.08,76768.99,0.11,-0.01659,1e-05,2.09086]
[1777312339950,56.08,76770.51,0.11,-0.01658,1e-05,2.08989]
[1777312344984,56.09,76770.3,0.11,-0.01659,1e-05,2.09158]
[1777312350033,56.1,76773.55,0.11,-0.01656,1e-05,2.08793]
[1777312355054,56.11,76764.93,0.11,-0.01668,1e-05,2.10025]
[1777312360088,56.12,76765.87,0.11,-0.01668,1e-05,2.10004]
[1777312365124,56.12,76765.28,0.11,-0.0167,1e-05,2.10217]
[1777312370159,56.13,76780.94,0.11,-0.01648,1e-05,2.07936]
[1777312375193,56.14,76783.99,0.11,-0.01645,1e-05,2.07611]
[1777312380229,56.15,76785.69,0.11,-0.01644,1e-05,2.07496]
[1777312385264,56.16,76787.58,0.11,-0.01642,1e-05,2.07352]
[1777312390299,56.17,76790.01,0.11,-0.0164,1e-05,2.07125]
[1777312395334,56.18,76779.79,0.11,-0.01656,1e-05,2.08823]
[1777312400370,56.18,76774.39,0.11,-0.01665,1e-05,2.09779]
[1777312405404,56.19,76769.5,0.11,-0.01673,1e-05,2.10645]
[1777312410439,56.2,76768.42,0.11,-0.01676,1e-05,2.10919]
[1777312415474,56.2,76765.12,0.11,-0.0168,1e-05,2.11283]
[1777312420509,56.21,76763.77,0.11,-0.01683,1e-05,2.11592]
[1777312424824,56.21,76725.76,0.11,-0.0174,2e-05,2.17636]
[1777312430883,56.22,76732.21,0.11,-0.01731,2e-05,2.16677]
[1777312436642,56.22,76725.97,0.11,-0.01741,2e-05,2.17754]
[1777312441677,56.22,76718.44,0.11,-0.01753,2e-05,2.19007]
[1777312446711,56.23,76720.81,0.11,-0.0175,2e-05,2.18688]
[1777312451747,56.23,76720.17,0.11,-0.01752,2e-05,2.18856]
[1777312456782,56.24,76725.51,0.11,-0.01744,2e-05,2.18078]
[1777312461820,56.24,76734.99,0.11,-0.01731,2e-05,2.16656]
[1777312466856,56.25,76740.1,0.11,-0.01724,1e-05,2.15935]
[1777312471891,56.25,76741.81,0.11,-0.0172,1e-05,2.15498]
[1777312476927,56.26,76748.81,0.11,-0.01711,1e-05,2.14491]
[1777312481961,56.26,76749.06,0.11,-0.01711,1e-05,2.14546]
[1777312486996,56.27,76752.76,0.11,-0.01707,1e-05,2.14061]
[1777312492031,56.27,76754.37,0.11,-0.01705,1e-05,2.13903]
[1777312497072,56.28,76754.54,0.11,-0.01706,1e-05,2.13969]
[1777312502107,56.28,76754.38,0.11,-0.01707,1e-05,2.14085]
[1777312507143,56.29,76752.96,0.11,-0.0171,1e-05,2.14399]
[1777312512182,56.3,76752.57,0.11,-0.01711,1e-05,2.14567]
[1777312517217,56.3,76751.49,0.11,-0.01714,1e-05,2.14823]
[1777312522250,56.31,76748.94,0.11,-0.01718,1e-05,2.15308]
[1777312528292,56.31,76748.66,0.11,-0.0172,1e-05,2.1545]
[1777312533326,56.32,76737.54,0.11,-0.01735,2e-05,2.17021]
[1777312538362,56.32,76734.82,0.11,-0.0174,2e-05,2.17519]
[1777312543397,56.32,76735.98,0.11,-0.01739,2e-05,2.17402]
[1777312548431,56.33,76735.29,0.11,-0.0174,2e-05,2.17579]
[1777312554474,56.33,76740.48,0.11,-0.01733,2e-05,2.16844]
[1777312559508,56.34,76744.55,0.11,-0.01728,1e-05,2.16275]
[1777312564544,56.34,76751.67,0.11,-0.01718,1e-05,2.15233]
[1777312569581,56.35,76759.38,0.11,-0.01707,1e-05,2.14113]
[1777312574616,56.35,76760.37,0.11,-0.01707,1e-05,2.14048]
[1777312579649,56.36,76756.58,0.11,-0.01713,1e-05,2.14728]
[1777312580655,56.36,76743.42,0.11,-0.01733,2e-05,2.16814]
[1777312586299,56.36,76743.51,0.11,-0.01733,2e-05,2.16849]
[1777312591732,56.37,76736.81,0.11,-0.01742,2e-05,2.17735]
[1777312596768,56.37,76738.43,0.11,-0.0174,2e-05,2.17539]
[1777312601803,56.37,76739.23,0.11,-0.0174,2e-05,2.17476]
[1777312606838,56.38,76740.24,0.11,-0.01739,2e-05,2.1738]
[1777312611872,56.38,76743.95,0.11,-0.01734,2e-05,2.16857]
[1777312616907,56.39,76745.58,0.11,-0.01732,2e-05,2.16665]
[1777312621942,56.39,76746.94,0.11,-0.01731,2e-05,2.16516]
[1777312626978,56.39,76757.1,0.11,-0.01716,1e-05,2.14995]
[1777312632017,56.4,76756.74,0.11,-0.01717,1e-05,2.1513]
[1777312637050,56.4,76756.5,0.11,-0.01718,1e-05,2.15246]
[1777312642085,56.41,76755.37,0.11,-0.01721,1e-05,2.15501]
[1777312647121,56.41,76754.46,0.11,-0.01723,1e-05,2.1572]
[1777312652155,56.42,76749.62,0.11,-0.01729,1e-05,2.16301]
[1777312657191,56.42,76748.31,0.11,-0.01731,2e-05,2.16575]
[1777312662225,56.43,76748.51,0.11,-0.01732,2e-05,2.16611]
[1777312667266,56.43,76737.44,0.11,-0.01749,2e-05,2.1842]
[1777312672295,56.43,76733.85,0.11,-0.01755,2e-05,2.19044]
[1777312677330,56.44,76730.93,0.11,-0.0176,2e-05,2.1956]
[1777312682369,56.44,76719.08,0.11,-0.01779,2e-05,2.21505]
[1777312687401,56.44,76711.97,0.11,-0.0179,2e-05,2.22691]
[1777312692435,56.44,76710.69,0.11,-0.01792,2e-05,2.22926]
[1777312697470,56.44,76711.51,0.11,-0.01791,2e-05,2.22818]
[1777312702506,56.45,76713.11,0.11,-0.01789,2e-05,2.22584]
[1777312708548,56.45,76716.6,0.11,-0.01784,2e-05,2.22053]
[1777312713584,56.45,76720.23,0.11,-0.01776,2e-05,2.2124]
[1777312718620,56.45,76720.11,0.11,-0.01777,2e-05,2.21287]
[1777312723655,56.45,76723.14,0.11,-0.01773,2e-05,2.20834]
[1777312728691,56.45,76711.62,0.11,-0.01791,2e-05,2.22713]
[1777312733726,56.45,76701.98,0.11,-0.01806,2e-05,2.24279]
[1777312738763,56.46,76696.82,0.11,-0.01814,2e-05,2.2512]
[1777312743797,56.46,76694.89,0.11,-0.01817,2e-05,2.25433]
[1777312748831,56.46,76696.28,0.11,-0.01815,2e-05,2.25208]
[1777312753866,56.46,76695.03,0.11,-0.01817,2e-05,2.25414]
[1777312758902,56.46,76694.93,0.11,-0.01817,2e-05,2.25434]
[1777312763936,56.46,76706.05,0.11,-0.018,2e-05,2.23646]
[1777312768971,56.46,76712.68,0.11,-0.01789,2e-05,2.22599]
[1777312774006,56.46,76712.69,0.11,-0.01788,2e-05,2.2236]
[1777312779040,56.46,76715.2,0.11,-0.01784,2e-05,2.21979]
[1777312784075,56.46,76731.38,0.11,-0.0176,2e-05,2.1942]
[1777312789111,56.46,76731.13,0.11,-0.0176,2e-05,2.19511]
[1777312794149,56.47,76728.02,0.11,-0.01766,2e-05,2.20058]
[1777312799182,56.47,76719.89,0.11,-0.01778,2e-05,2.21405]
[1777312802203,56.47,76705.31,0.11,-0.01801,2e-05,2.23774]
[1777312805228,56.47,76691.4,0.11,-0.01823,2e-05,2.26037]
[1777312810261,56.47,76693.72,0.11,-0.01819,2e-05,2.25655]
[1777312815323,56.47,76693.79,0.11,-0.01819,2e-05,2.25639]
[1777312820330,56.47,76691.44,0.11,-0.01823,2e-05,2.26017]
[1777312825365,56.47,76690.53,0.11,-0.01824,2e-05,2.26161]
[1777312831408,56.47,76689.45,0.11,-0.01824,2e-05,2.26064]
[1777312836443,56.47,76695.34,0.11,-0.01815,2e-05,2.25102]
[1777312841481,56.47,76693.29,0.11,-0.01818,2e-05,2.2543]
[1777312846514,56.47,76688.14,0.11,-0.01826,2e-05,2.26263]
[1777312851552,56.47,76688.55,0.11,-0.01825,2e-05,2.26183]
[1777312856584,56.47,76706.12,0.11,-0.01798,2e-05,2.23333]
[1777312861757,56.47,76714.04,0.11,-0.01785,2e-05,2.22069]
[1777312861850,56.47,76737.67,0.11,-0.01749,2e-05,2.18313]
[1777312867947,56.47,76746.6,0.11,-0.01737,2e-05,2.16971]
[1777312872698,56.48,76768.65,0.11,-0.01704,1e-05,2.13584]
[1777312878019,56.48,76790.05,0.11,-0.01674,1e-05,2.10364]
[1777312884605,56.49,76792.05,0.11,-0.01672,1e-05,2.10171]
[1777312885455,56.49,76795.97,0.11,-0.01666,1e-05,2.09593]
[1777312890824,56.5,76793.68,0.11,-0.01671,1e-05,2.1011]
[1777312895860,56.51,76781.48,0.11,-0.01688,1e-05,2.11852]
[1777312900893,56.52,76779.99,0.11,-0.01691,1e-05,2.1219]
[1777312905928,56.52,76780.61,0.11,-0.01692,1e-05,2.12198]
[1777312910963,56.53,76769.38,0.11,-0.01709,1e-05,2.14043]
[1777312915999,56.53,76766.2,0.11,-0.01715,1e-05,2.14627]
[1777312921034,56.54,76761.22,0.11,-0.01723,1e-05,2.15489]
[1777312926069,56.54,76756.4,0.11,-0.01731,1e-05,2.16324]
[1777312931105,56.55,76767.3,0.11,-0.01715,1e-05,2.14688]
[1777312936140,56.55,76771.03,0.11,-0.0171,1e-05,2.14193]
[1777312941175,56.56,76767.48,0.11,-0.01716,1e-05,2.14832]
[1777312946210,56.56,76767.65,0.11,-0.01717,1e-05,2.14884]
[1777312951245,56.57,76757.68,0.11,-0.01731,1e-05,2.16261]
[1777312956280,56.57,76758.26,0.11,-0.0173,1e-05,2.16238]
[1777312961318,56.57,76753.61,0.11,-0.01738,2e-05,2.17038]
[1777312966350,56.58,76756.1,0.11,-0.01735,2e-05,2.16707]
[1777312971384,56.58,76758.73,0.11,-0.01731,1e-05,2.16356]
[1777312976419,56.59,76764.2,0.11,-0.01724,1e-05,2.15563]
[1777312981454,56.59,76765.14,0.11,-0.01723,1e-05,2.15484]
[1777312986490,56.59,76764.85,0.11,-0.01724,1e-05,2.15597]
[1777312991529,56.6,76764.96,0.11,-0.01725,1e-05,2.15644]
[1777312996560,56.6,76777.28,0.11,-0.01707,1e-05,2.13785]
[1777313001594,56.61,76785.11,0.11,-0.01696,1e-05,2.12651]
[1777313006630,56.61,76785.89,0.11,-0.01696,1e-05,2.12615]
[1777313011664,56.62,76801.9,0.11,-0.01671,1e-05,2.09988]
[1777313015692,56.62,76788.9,0.11,-0.01691,1e-05,2.1207]
[1777313020727,56.63,76785.04,0.11,-0.01698,1e-05,2.12759]
[1777313025762,56.63,76783.52,0.11,-0.01701,1e-05,2.13088]
[1777313030801,56.64,76778.36,0.11,-0.01709,1e-05,2.13982]
[1777313035839,56.65,76778.18,0.11,-0.0171,1e-05,2.14112]
[1777313040875,56.65,76782.86,0.11,-0.01704,1e-05,2.13472]
[1777313045909,56.66,76780.69,0.11,-0.01708,1e-05,2.13899]
[1777313050944,56.66,76781.81,0.11,-0.01707,1e-05,2.13815]
[1777313055980,56.67,76780.94,0.11,-0.0171,1e-05,2.14042]
[1777313061015,56.67,76779.73,0.11,-0.01712,1e-05,2.1432]
[1777313066049,56.68,76779.98,0.11,-0.01713,1e-05,2.14371]
[1777313071085,56.68,76780.23,0.11,-0.01711,1e-05,2.14169]
[1777313076121,56.69,76775.91,0.11,-0.01718,1e-05,2.14933]
[1777313081156,56.69,76775.73,0.11,-0.0172,1e-05,2.15044]
[1777313086190,56.7,76763.04,0.11,-0.01739,2e-05,2.17102]
[1777313092233,56.7,76763.58,0.11,-0.01739,2e-05,2.17087]
[1777313097268,56.71,76763.04,0.11,-0.0174,2e-05,2.17229]
[1777313103310,56.71,76761.28,0.11,-0.01744,2e-05,2.17571]
[1777313108344,56.71,76752.79,0.11,-0.01757,2e-05,2.18959]
[1777313112373,56.71,76738.45,0.11,-0.01779,2e-05,2.21269]
[1777313117409,56.72,76739.92,0.11,-0.01777,2e-05,2.21059]
[1777313122443,56.72,76738.92,0.11,-0.01779,2e-05,2.21242]
[1777313127480,56.72,76756.6,0.11,-0.01752,2e-05,2.18465]
[1777313132517,56.72,76762.2,0.11,-0.01742,2e-05,2.17377]
[1777313137551,56.72,76763.47,0.11,-0.01741,2e-05,2.17231]
[1777313141580,56.73,76781.79,0.11,-0.01714,1e-05,2.14411]
[1777313146616,56.73,76787.25,0.11,-0.01707,1e-05,2.13641]
[1777313151649,56.74,76784.31,0.11,-0.01712,1e-05,2.14176]
[1777313156684,56.74,76782.39,0.11,-0.01715,1e-05,2.14552]
[1777313161723,56.75,76780.71,0.11,-0.01718,1e-05,2.14887]
[1777313166756,56.75,76772.58,0.11,-0.01731,1e-05,2.16226]
[1777313171792,56.75,76772.74,0.11,-0.01732,1e-05,2.16266]
[1777313176826,56.76,76771.17,0.11,-0.01734,1e-05,2.16575]
[1777313181873,56.76,76763.71,0.11,-0.01746,2e-05,2.17803]
[1777313186908,56.76,76752.09,0.11,-0.01764,2e-05,2.19683]
[1777313191943,56.77,76757.33,0.11,-0.01755,2e-05,2.18629]
[1777313196984,56.77,76766.52,0.11,-0.01741,2e-05,2.17238]
[1777313202016,56.77,76770.6,0.11,-0.01736,1e-05,2.16653]
[1777313207051,56.78,76782.44,0.11,-0.01719,1e-05,2.14861]
[1777313212086,56.78,76789.08,0.11,-0.01709,1e-05,2.13897]
[1777313217121,56.78,76793.6,0.11,-0.01703,1e-05,2.1327]
[1777313222156,56.79,76789.45,0.11,-0.0171,1e-05,2.13987]
[1777313227191,56.79,76779.42,0.11,-0.01726,1e-05,2.15611]
[1777313232227,56.8,76788.11,0.11,-0.01713,1e-05,2.14314]
[1777313237263,56.8,76787.67,0.11,-0.01714,1e-05,2.14442]
[1777313242298,56.8,76784.91,0.11,-0.01719,1e-05,2.14925]
[1777313247333,56.81,76787.9,0.11,-0.01715,1e-05,2.14513]
[1777313252368,56.81,76791.17,0.11,-0.01709,1e-05,2.13806]
[1777313257402,56.81,76792.91,0.11,-0.01707,1e-05,2.13596]
[1777313262437,56.82,76789.79,0.11,-0.01712,1e-05,2.14142]
[1777313265459,56.82,76775.95,0.11,-0.01733,1e-05,2.16333]
[1777313270759,56.82,76763.65,0.11,-0.01752,2e-05,2.18294]
[1777313276536,56.82,76758.04,0.11,-0.0176,2e-05,2.1921]
[1777313281571,56.82,76752.02,0.11,-0.0177,2e-05,2.20182]
[1777313286606,56.82,76755.68,0.11,-0.01764,2e-05,2.19623]
[1777313291641,56.83,76757.13,0.11,-0.01762,2e-05,2.19423]
[1777313296675,56.83,76753.19,0.11,-0.01769,2e-05,2.20077]
[1777313301711,56.83,76752.45,0.11,-0.0177,2e-05,2.2022]
[1777313306749,56.83,76740.53,0.11,-0.01789,2e-05,2.22142]
[1777313311785,56.83,76738.07,0.11,-0.0179,2e-05,2.22283]
[1777313316820,56.83,76739.22,0.11,-0.01789,2e-05,2.22109]
[1777313321854,56.83,76730.03,0.11,-0.01803,2e-05,2.23589]
[1777313326890,56.83,76731.62,0.11,-0.01801,2e-05,2.2334]
[1777313331925,56.83,76731.73,0.11,-0.018,2e-05,2.2333]
[1777313336960,56.83,76731.83,0.11,-0.018,2e-05,2.23321]
[1777313341995,56.83,76732.56,0.11,-0.01799,2e-05,2.23213]
[1777313347031,56.84,76731.99,0.11,-0.018,2e-05,2.23314]
[1777313352070,56.84,76732.19,0.11,-0.018,2e-05,2.23291]
[1777313354081,56.84,76718.28,0.11,-0.01822,2e-05,2.25534]
[1777313359115,56.83,76675.01,0.11,-0.0189,2e-05,2.32602]
[1777313364154,56.83,76663.04,0.11,-0.01909,2e-05,2.34494]
[1777313369185,56.84,76661.55,0.11,-0.01912,2e-05,2.34843]
[1777313374222,56.83,76662.48,0.11,-0.01908,2e-05,2.34375]
[1777313380265,56.83,76661.36,0.11,-0.0191,2e-05,2.34599]
[1777313386307,56.85,76662.05,0.11,-0.01911,2e-05,2.34663]
[1777313391602,56.85,76661.83,0.11,-0.01913,2e-05,2.3485]
[1777313397383,56.86,76660.21,0.11,-0.01917,2e-05,2.35298]
[1777313402419,56.87,76659.01,0.11,-0.0192,2e-05,2.35644]
[1777313407462,56.88,76658.32,0.11,-0.01923,2e-05,2.35904]
[1777313412489,56.89,76668.95,0.11,-0.01906,2e-05,2.34225]
[1777313417525,56.88,76674.82,0.11,-0.01897,2e-05,2.3322]
[1777313422560,56.88,76678.76,0.11,-0.0189,2e-05,2.32496]
[1777313427596,56.88,76678.93,0.11,-0.01889,2e-05,2.32398]
[1777313432631,56.87,76682.28,0.11,-0.01881,2e-05,2.31509]
[1777313437667,56.87,76687.39,0.11,-0.01872,2e-05,2.30611]
[1777313442701,56.87,76687.68,0.11,-0.01871,2e-05,2.30504]
[1777313447737,56.86,76687.91,0.11,-0.0187,2e-05,2.30405]
[1777313452773,56.86,76690.8,0.11,-0.01865,2e-05,2.29871]
[1777313457810,56.86,76693.97,0.11,-0.01859,2e-05,2.29294]
[1777313462843,56.85,76694.9,0.11,-0.01857,2e-05,2.29089]
[1777313467879,56.85,76708.67,0.11,-0.01835,2e-05,2.26794]
[1777313472914,56.85,76709.46,0.11,-0.01833,2e-05,2.26627]
[1777313477948,56.84,76700.41,0.11,-0.01847,2e-05,2.2805]
[1777313482984,56.84,76694.24,0.11,-0.01856,2e-05,2.29]
[1777313488018,56.84,76693.5,0.11,-0.01857,2e-05,2.29107]
[1777313493054,56.84,76693.09,0.11,-0.01855,2e-05,2.28845]
[1777313498091,56.83,76697.85,0.11,-0.01847,2e-05,2.28016]
[1777313503126,56.83,76695.62,0.11,-0.0185,2e-05,2.2833]
[1777313508161,56.83,76698.62,0.11,-0.01845,2e-05,2.27789]
[1777313513196,56.82,76697.59,0.11,-0.01846,2e-05,2.27907]
[1777313518231,56.82,76696.63,0.11,-0.01847,2e-05,2.28012]
[1777313523271,56.82,76696.77,0.11,-0.01847,2e-05,2.27939]
[1777313528305,56.81,76695.97,0.11,-0.01847,2e-05,2.28007]
[1777313533345,56.81,76694.61,0.11,-0.01849,2e-05,2.28179]
[1777313538374,56.81,76681.09,0.11,-0.0187,2e-05,2.30334]
[1777313543409,56.8,76678.65,0.11,-0.01873,2e-05,2.30664]
[1777313548445,56.8,76678.18,0.11,-0.01873,2e-05,2.30673]
[1777313553480,56.8,76677.32,0.11,-0.01872,2e-05,2.30495]
[1777313554487,56.8,76702.12,0.11,-0.01832,2e-05,2.26421]
[1777313559522,56.79,76704.37,0.11,-0.01829,2e-05,2.26032]
[1777313564557,56.79,76702.48,0.11,-0.01831,2e-05,2.26316]
[1777313569591,56.79,76704.46,0.11,-0.01828,2e-05,2.25971]
[1777313574632,56.79,76716.3,0.11,-0.01809,2e-05,2.24038]
[1777313579666,56.79,76718.22,0.11,-0.01806,2e-05,2.23721]
[1777313584704,56.79,76713.5,0.11,-0.01814,2e-05,2.24474]
[1777313589737,56.79,76712.91,0.11,-0.01814,2e-05,2.2455]
[1777313594777,56.79,76719.8,0.11,-0.01804,2e-05,2.23428]
[1777313599807,56.79,76726.72,0.11,-0.01793,2e-05,2.22309]
[1777313604841,56.79,76727.59,0.11,-0.01791,2e-05,2.22171]
[1777313609876,56.79,76726.25,0.11,-0.01794,2e-05,2.22391]
[1777313614911,56.79,76726.78,0.11,-0.01791,2e-05,2.22052]
[1777313619946,56.79,76727.51,0.11,-0.0179,2e-05,2.21947]
[1777313624982,56.79,76729.08,0.11,-0.01788,2e-05,2.2171]
[1777313630017,56.79,76726.17,0.11,-0.01792,2e-05,2.22192]
[1777313635052,56.79,76727.36,0.11,-0.01791,2e-05,2.22016]
[1777313640087,56.79,76727.51,0.11,-0.0179,2e-05,2.22009]
[1777313645122,56.79,76728.26,0.11,-0.01789,2e-05,2.21905]
[1777313650158,56.79,76726.53,0.11,-0.01792,2e-05,2.22199]
[1777313653433,56.8,76741.74,0.11,-0.01769,2e-05,2.19787]
[1777313659221,56.8,76744.55,0.11,-0.01765,2e-05,2.19387]
[1777313664256,56.8,76745.87,0.11,-0.01764,2e-05,2.19214]
[1777313669291,56.8,76743.54,0.11,-0.01767,2e-05,2.19617]
[1777313674327,56.8,76746.43,0.11,-0.01761,2e-05,2.18932]
[1777313679361,56.81,76739.52,0.11,-0.01772,2e-05,2.20062]
[1777313684395,56.81,76736.08,0.11,-0.01778,2e-05,2.20635]
[1777313689431,56.81,76742.2,0.11,-0.01769,2e-05,2.19686]
[1777313694469,56.81,76740.89,0.11,-0.01771,2e-05,2.19929]
[1777313699501,56.81,76741.66,0.11,-0.0177,2e-05,2.19833]
[1777313704536,56.81,76742.94,0.11,-0.01768,2e-05,2.19657]
[1777313709571,56.82,76745.49,0.11,-0.01765,2e-05,2.19285]
[1777313714606,56.82,76748.19,0.11,-0.01761,2e-05,2.1889]
[1777313721655,56.82,76748.91,0.11,-0.0176,2e-05,2.18824]
[1777313726690,56.82,76759.97,0.11,-0.01744,2e-05,2.17127]
[1777313731725,56.83,76765.19,0.11,-0.01735,1e-05,2.16106]
[1777313736759,56.83,76766.87,0.11,-0.01733,1e-05,2.15903]
[1777313741795,56.83,76763.89,0.11,-0.01738,2e-05,2.1643]
[1777313746830,56.84,76755.98,0.11,-0.0175,2e-05,2.17731]
[1777313751864,56.84,76754.8,0.11,-0.01752,2e-05,2.17967]
[1777313756899,56.84,76754.19,0.11,-0.01754,2e-05,2.18115]
[1777313761934,56.85,76753.29,0.11,-0.01756,2e-05,2.18308]
[1777313766970,56.85,76747.98,0.11,-0.01764,2e-05,2.19196]
[1777313770997,56.85,76760.4,0.11,-0.01746,2e-05,2.17278]
[1777313776038,56.86,76762.55,0.11,-0.01743,2e-05,2.17001]
[1777313781072,56.86,76755.05,0.11,-0.01755,2e-05,2.1824]
[1777313786441,56.86,76752.92,0.11,-0.01759,2e-05,2.18617]
[1777313792150,56.87,76756.58,0.11,-0.01752,2e-05,2.17854]
[1777313797185,56.87,76755.29,0.11,-0.01754,2e-05,2.18114]
[1777313802219,56.87,76757.42,0.11,-0.01752,2e-05,2.17835]
[1777313807254,56.88,76756.87,0.11,-0.01753,2e-05,2.1798]
[1777313812289,56.88,76768.05,0.11,-0.01737,1e-05,2.16282]
[1777313817340,56.88,76774.24,0.11,-0.01728,1e-05,2.15386]
[1777313819339,56.89,76796.24,0.11,-0.01696,1e-05,2.12007]
[1777313824632,56.89,76790.92,0.11,-0.01705,1e-05,2.12947]
[1777313830416,56.9,76791.6,0.11,-0.01705,1e-05,2.12935]
[1777313835451,56.9,76789.05,0.11,-0.01709,1e-05,2.13421]
[1777313840485,56.91,76790.79,0.11,-0.01708,1e-05,2.13237]
[1777313845521,56.92,76799.2,0.11,-0.01696,1e-05,2.12028]
[1777313850556,56.92,76797.52,0.11,-0.01699,1e-05,2.12381]
[1777313855591,56.93,76804.85,0.11,-0.01688,1e-05,2.11091]
[1777313860626,56.93,76801.87,0.11,-0.01693,1e-05,2.11648]
[1777313865661,56.94,76818.31,0.11,-0.0167,1e-05,2.0923]
[1777313870696,56.95,76814.46,0.11,-0.01677,1e-05,2.09958]
[1777313875730,56.95,76805.05,0.11,-0.01691,1e-05,2.115]
[1777313880766,56.96,76805.82,0.11,-0.01691,1e-05,2.11478]
[1777313885053,56.96,76818.33,0.11,-0.01674,1e-05,2.09644]
[1777313890838,56.97,76815.57,0.11,-0.01679,1e-05,2.10201]
[1777313892852,56.97,76803.16,0.11,-0.01697,1e-05,2.12143]
[1777313897887,56.98,76793.1,0.11,-0.01713,1e-05,2.13781]
[1777313902922,56.98,76786.68,0.11,-0.01723,1e-05,2.14856]
[1777313906950,56.99,76774.35,0.11,-0.01742,1e-05,2.1683]
[1777313911984,56.99,76779.94,0.11,-0.01732,1e-05,2.15756]
[1777313917020,57.0,76779.49,0.11,-0.01734,1e-05,2.1589]
[1777313922054,57.0,76785.58,0.11,-0.01725,1e-05,2.15004]
[1777313927090,57.0,76787.96,0.11,-0.01722,1e-05,2.147]
[1777313932126,57.01,76789.07,0.11,-0.01721,1e-05,2.14594]
[1777313934139,57.01,76775.24,0.11,-0.01742,1e-05,2.16775]
[1777313939175,57.01,76774.73,0.11,-0.01743,2e-05,2.16905]
[1777313944209,57.01,76771.17,0.11,-0.01749,2e-05,2.17515]
[1777313949244,57.02,76779.31,0.11,-0.01737,1e-05,2.16296]
[1777313954280,57.02,76780.23,0.11,-0.01737,1e-05,2.16215]
[1777313959315,57.03,76784.42,0.11,-0.01731,1e-05,2.15631]
[1777313964350,57.03,76783.51,0.11,-0.01733,1e-05,2.15847]
[1777313967375,57.03,76771.16,0.11,-0.01752,2e-05,2.17821]
[1777313972410,57.04,76768.17,0.11,-0.01755,2e-05,2.18089]
[1777313977445,57.04,76766.92,0.11,-0.01757,2e-05,2.18343]
[1777313982480,57.04,76765.57,0.11,-0.0176,2e-05,2.18612]
[1777313987515,57.05,76763.02,0.11,-0.01764,2e-05,2.19068]
[1777313992552,57.05,76761.63,0.11,-0.01767,2e-05,2.19338]
[1777313993557,57.05,76749.32,0.11,-0.01786,2e-05,2.21298]
[1777313998591,57.05,76751.76,0.11,-0.01782,2e-05,2.20941]
[1777314003627,57.05,76753.0,0.11,-0.01781,2e-05,2.20778]
[1777314008662,57.06,76755.69,0.11,-0.01777,2e-05,2.20386]
[1777314013696,57.06,76755.07,0.11,-0.01778,2e-05,2.20519]
[1777314019739,57.06,76755.67,0.11,-0.01778,2e-05,2.20464]
[1777314024774,57.06,76749.09,0.11,-0.01788,2e-05,2.21538]
[1777314029808,57.06,76742.78,0.11,-0.01798,2e-05,2.22566]
[1777314034843,57.06,76746.2,0.11,-0.01791,2e-05,2.21776]
[1777314039879,57.07,76747.47,0.11,-0.01789,2e-05,2.21595]
[1777314046928,57.07,76748.52,0.11,-0.01788,2e-05,2.21461]
[1777314051962,57.07,76748.85,0.11,-0.01788,2e-05,2.21437]
[1777314056999,57.07,76746.38,0.11,-0.01792,2e-05,2.21856]
[1777314062034,57.07,76742.84,0.11,-0.01797,2e-05,2.22441]
[1777314067069,57.07,76744.24,0.11,-0.01795,2e-05,2.22236]
[1777314072104,57.07,76745.32,0.11,-0.01794,2e-05,2.22086]
[1777314077139,57.08,76746.09,0.11,-0.01793,2e-05,2.21986]
[1777314082173,57.08,76744.55,0.11,-0.01796,2e-05,2.22255]
[1777314087208,57.08,76739.38,0.11,-0.01804,2e-05,2.23101]
[1777314092243,57.08,76733.46,0.11,-0.01811,2e-05,2.23792]
[1777314097278,57.08,76728.86,0.11,-0.01818,2e-05,2.24534]
[1777314102314,57.08,76727.57,0.11,-0.0182,2e-05,2.24737]
[1777314107350,57.08,76725.24,0.11,-0.01824,2e-05,2.25107]
[1777314112390,57.08,76737.3,0.11,-0.01805,2e-05,2.23162]
[1777314117426,57.08,76736.58,0.11,-0.01806,2e-05,2.23284]
[1777314122461,57.08,76734.93,0.11,-0.01809,2e-05,2.23553]
[1777314127495,57.08,76736.62,0.11,-0.01806,2e-05,2.23287]
[1777314132531,57.08,76742.77,0.11,-0.01797,2e-05,2.22313]
[1777314137566,57.08,76749.92,0.11,-0.01786,2e-05,2.21197]
[1777314142601,57.08,76749.46,0.11,-0.01787,2e-05,2.21291]
[1777314148644,57.08,76750.04,0.11,-0.01786,2e-05,2.21223]
[1777314154687,57.08,76749.68,0.11,-0.01785,2e-05,2.21042]
[1777314159722,57.09,76750.21,0.11,-0.01784,2e-05,2.20978]
[1777314164757,57.09,76750.17,0.11,-0.01784,2e-05,2.21004]
[1777314170800,57.09,76750.62,0.11,-0.01784,2e-05,2.20957]
[1777314175836,57.09,76749.84,0.11,-0.01785,2e-05,2.21099]
[1777314180871,57.09,76755.0,0.11,-0.01778,2e-05,2.20299]
[1777314185906,57.09,76758.77,0.11,-0.01772,2e-05,2.19728]
[1777314190940,57.09,76761.64,0.11,-0.01768,2e-05,2.19307]
[1777314195975,57.1,76773.86,0.11,-0.0175,2e-05,2.17436]
[1777314198598,57.1,76775.15,0.11,-0.01748,2e-05,2.17255]
[1777314198996,57.1,76775.46,0.11,-0.01748,2e-05,2.17206]
[1777314204031,57.1,76777.15,0.11,-0.01746,2e-05,2.17006]
[1777314206813,57.1,76778.56,0.11,-0.01744,1e-05,2.16807]
[1777314207053,57.1,76778.75,0.11,-0.01744,1e-05,2.16788]
[1777314208509,57.1,76779.27,0.11,-0.01743,1e-05,2.16718]
[1777314209067,57.11,76781.77,0.11,-0.0174,1e-05,2.16339]
[1777314214102,57.11,76781.77,0.11,-0.01738,1e-05,2.16139]
[1777314219136,57.11,76781.6,0.11,-0.01739,1e-05,2.16222]
[1777314220898,57.11,76781.6,0.11,-0.01739,1e-05,2.16222]
[1777314220917,57.11,76782.4,0.11,-0.01738,1e-05,2.16109]
[1777314226185,57.12,76784.6,0.11,-0.01735,1e-05,2.15834]
[1777314228383,57.12,76790.26,0.11,-0.01727,1e-05,2.14965]
[1777314228510,57.12,76790.26,0.11,-0.01727,1e-05,2.14965]
[1777314229327,57.12,76798.56,0.11,-0.01715,1e-05,2.13691]
[1777314229427,57.12,76804.87,0.11,-0.01706,1e-05,2.12733]
[1777314232690,57.12,76805.34,0.11,-0.01705,1e-05,2.12693]
[1777314232791,57.12,76802.92,0.11,-0.01709,1e-05,2.13083]
[1777314233615,57.12,76802.92,0.11,-0.01709,1e-05,2.13083]
[1777314233716,57.12,76802.81,0.11,-0.01709,1e-05,2.13116]
[1777314235234,57.12,76802.81,0.11,-0.01709,1e-05,2.13132]
[1777314235318,57.13,76801.84,0.11,-0.01711,1e-05,2.13297]
[1777314238522,57.13,76801.69,0.11,-0.01711,1e-05,2.13351]
[1777314238623,57.13,76801.97,0.11,-0.01711,1e-05,2.13324]
[1777314244311,57.13,76796.1,0.11,-0.01721,1e-05,2.14322]
[1777314247755,57.14,76787.24,0.11,-0.01734,1e-05,2.15725]
[1777314247855,57.14,76786.21,0.11,-0.01736,1e-05,2.15899]
[1777314253375,57.14,76786.7,0.11,-0.01736,1e-05,2.15889]
[1777314258410,57.14,76781.35,0.11,-0.01744,1e-05,2.16777]
[1777314263445,57.15,76773.1,0.11,-0.01757,2e-05,2.18112]
[1777314268480,57.15,76771.68,0.11,-0.01759,2e-05,2.18373]
[1777314273515,57.15,76763.49,0.11,-0.0177,2e-05,2.19435]
[1777314278549,57.15,76762.83,0.11,-0.01771,2e-05,2.19568]
[1777314283584,57.15,76762.78,0.11,-0.01772,2e-05,2.19604]
[1777314288619,57.16,76761.61,0.11,-0.01774,2e-05,2.19817]
[1777314293654,57.16,76760.79,0.11,-0.01775,2e-05,2.19974]
[1777314298690,57.16,76761.97,0.11,-0.01774,2e-05,2.19816]
[1777314303725,57.16,76756.35,0.11,-0.01783,2e-05,2.20734]
[1777314308760,57.16,76752.81,0.11,-0.01788,2e-05,2.21319]
[1777314313795,57.16,76751.57,0.11,-0.0179,2e-05,2.21538]
[1777314318833,57.16,76740.95,0.11,-0.01807,2e-05,2.23253]
[1777314319847,57.16,76717.41,0.11,-0.01844,2e-05,2.27041]
[1777314324875,57.16,76704.24,0.11,-0.01864,2e-05,2.2915]
[1777314329909,57.16,76693.35,0.11,-0.01881,2e-05,2.30878]
[1777314334946,57.16,76694.35,0.11,-0.01877,2e-05,2.30388]
[1777314339982,57.15,76692.03,0.11,-0.0188,2e-05,2.30708]
[1777314345018,57.15,76691.63,0.11,-0.0188,2e-05,2.30712]
[1777314350052,57.15,76692.83,0.11,-0.01877,2e-05,2.30453]
[1777314355090,57.14,76693.14,0.11,-0.01876,2e-05,2.30341]
[1777314360123,57.14,76691.86,0.11,-0.01878,2e-05,2.3049]
[1777314365158,57.13,76691.04,0.11,-0.01879,2e-05,2.30562]
[1777314370193,57.13,76691.63,0.11,-0.01877,2e-05,2.30402]
[1777314375227,57.13,76690.61,0.11,-0.01878,2e-05,2.30493]
[1777314381270,57.12,76689.66,0.11,-0.01879,2e-05,2.30575]
[1777314386305,57.12,76688.55,0.11,-0.0188,2e-05,2.30697]
[1777314391339,57.11,76685.76,0.11,-0.01882,2e-05,2.30824]
[1777314396376,57.11,76680.91,0.11,-0.01889,2e-05,2.31553]
[1777314401411,57.11,76680.62,0.11,-0.01889,2e-05,2.31529]
[1777314406446,57.1,76673.4,0.11,-0.019,2e-05,2.32646]
[1777314411480,57.1,76674.61,0.11,-0.01897,2e-05,2.32364]
[1777314416516,57.09,76674.68,0.11,-0.01896,2e-05,2.32275]
[1777314421550,57.09,76674.51,0.11,-0.01895,2e-05,2.32228]
[1777314426586,57.08,76674.96,0.11,-0.01894,2e-05,2.32081]
[1777314431621,57.08,76686.06,0.11,-0.01876,2e-05,2.3019]
[1777314433635,57.08,76698.52,0.11,-0.01856,2e-05,2.28133]
[1777314438935,57.08,76699.51,0.11,-0.01854,2e-05,2.27937]
[1777314444711,57.08,76698.95,0.11,-0.01854,2e-05,2.27993]
[1777314451761,57.07,76699.48,0.11,-0.01851,2e-05,2.27601]
[1777314456796,57.07,76701.64,0.11,-0.01847,2e-05,2.27227]
[1777314461831,57.07,76700.28,0.11,-0.01849,2e-05,2.27424]
[1777314466865,57.07,76698.58,0.11,-0.01852,2e-05,2.27676]
[1777314471900,57.07,76699.32,0.11,-0.0185,2e-05,2.27529]
[1777314476935,57.07,76695.85,0.11,-0.01856,2e-05,2.28067]
[1777314481970,57.06,76676.02,0.11,-0.01887,2e-05,2.31276]
[1777314487011,57.06,76671.16,0.11,-0.01894,2e-05,2.32015]
[1777314491035,57.06,76655.67,0.11,-0.01919,2e-05,2.34528]
[1777314496070,57.05,76646.17,0.11,-0.01933,2e-05,2.36022]
[1777314501105,57.05,76652.71,0.11,-0.01922,2e-05,2.34827]
[1777314504126,57.04,76664.65,0.11,-0.01902,2e-05,2.32787]
[1777314509427,57.04,76665.92,0.11,-0.01899,2e-05,2.32479]
[1777314515202,57.03,76666.38,0.11,-0.01895,2e-05,2.32055]
[1777314520237,57.03,76666.22,0.11,-0.01895,2e-05,2.32008]
[1777314525273,57.02,76667.3,0.11,-0.01892,2e-05,2.31757]
[1777314530308,57.02,76667.71,0.11,-0.01891,2e-05,2.31618]
[1777314535343,57.02,76667.6,0.11,-0.0189,2e-05,2.31564]
[1777314540382,57.01,76671.81,0.11,-0.01883,2e-05,2.30801]
[1777314545412,57.01,76670.94,0.11,-0.01884,2e-05,2.30867]
[1777314550448,57.0,76671.69,0.11,-0.01882,2e-05,2.30678]
[1777314555483,57.0,76672.04,0.11,-0.01881,2e-05,2.30555]
[1777314560517,57.0,76668.19,0.11,-0.01886,2e-05,2.31121]
[1777314565554,56.99,76671.13,0.11,-0.01881,2e-05,2.30571]
[1777314570589,56.99,76678.72,0.11,-0.01868,2e-05,2.29272]
[1777314575623,56.99,76677.61,0.11,-0.01867,2e-05,2.29141]
[1777314580657,56.98,76675.07,0.11,-0.01871,2e-05,2.29511]
[1777314585692,56.98,76675.39,0.11,-0.0187,2e-05,2.29413]
[1777314590727,56.98,76677.45,0.11,-0.01866,2e-05,2.29034]
[1777314595763,56.98,76676.19,0.11,-0.01868,2e-05,2.292]
[1777314600798,56.97,76676.13,0.11,-0.01868,2e-05,2.29169]
[1777314602811,56.97,76664.18,0.11,-0.01887,2e-05,2.31117]
[1777314607847,56.97,76669.15,0.11,-0.01878,2e-05,2.30243]
[1777314612882,56.97,76668.69,0.11,-0.01878,2e-05,2.30271]
[1777314617917,56.96,76669.27,0.11,-0.01877,2e-05,2.30128]
[1777314622952,56.96,76669.01,0.11,-0.01877,2e-05,2.30124]
[1777314627986,56.96,76669.66,0.11,-0.01875,2e-05,2.29971]
[1777314633025,56.96,76669.22,0.11,-0.01874,2e-05,2.29732]
[1777314638059,56.95,76661.91,0.11,-0.01885,2e-05,2.30889]
[1777314643092,56.95,76664.62,0.11,-0.0188,2e-05,2.30394]
[1777314650410,56.95,76665.99,0.11,-0.01877,2e-05,2.30099]
[1777314655177,56.94,76678.12,0.11,-0.01857,2e-05,2.28066]
[1777314660480,56.94,76678.03,0.11,-0.01857,2e-05,2.2805]
[1777314666373,56.94,76680.54,0.11,-0.01853,2e-05,2.27612]
[1777314672295,56.94,76683.77,0.11,-0.01848,2e-05,2.27054]
[1777314674092,56.94,76684.38,0.11,-0.01847,2e-05,2.2695]
[1777314674545,56.94,76684.38,0.11,-0.01847,2e-05,2.2695]
[1777314674311,56.94,76685.25,0.11,-0.01845,2e-05,2.26805]
[1777314675317,56.94,76687.54,0.11,-0.01842,2e-05,2.26429]
[1777314676501,56.94,76687.54,0.11,-0.01842,2e-05,2.26429]
[1777314677332,56.94,76689.6,0.11,-0.01838,2e-05,2.26088]
[1777314677923,56.94,76689.6,0.11,-0.01838,2e-05,2.26088]
[1777314678339,56.94,76689.2,0.11,-0.01839,2e-05,2.26151]
[1777314678772,56.94,76689.2,0.11,-0.01839,2e-05,2.26151]
[1777314679345,56.94,76689.21,0.11,-0.01839,2e-05,2.26147]
[1777314682256,56.94,76691.07,0.11,-0.01836,2e-05,2.2584]
[1777314682370,56.94,76692.25,0.11,-0.01834,2e-05,2.25646]
[1777314683032,56.94,76692.25,0.11,-0.01834,2e-05,2.25646]
[1777314683378,56.94,76692.49,0.11,-0.01834,2e-05,2.25605]
[1777314686501,56.94,76691.06,0.11,-0.01836,2e-05,2.25832]
[1777314686601,56.94,76691.2,0.11,-0.01835,2e-05,2.25804]
[1777314687331,56.94,76691.2,0.11,-0.01835,2e-05,2.25804]
[1777314687406,56.94,76691.22,0.11,-0.01835,2e-05,2.258]
[1777314692443,56.93,76690.34,0.11,-0.01835,2e-05,2.25662]
[1777314697477,56.93,76686.63,0.11,-0.0184,2e-05,2.26245]
[1777314702514,56.93,76685.99,0.11,-0.01841,2e-05,2.26328]
[1777314707549,56.93,76684.0,0.11,-0.01844,2e-05,2.26627]
[1777314712567,56.93,76688.1,0.11,-0.01837,2e-05,2.25938]
[1777314718672,56.9,76689.53,0.11,-0.0183,2e-05,2.25218]
[1777314724714,56.88,76690.69,0.11,-0.01825,2e-05,2.24633]
[1777314729750,56.88,76693.16,0.11,-0.01821,2e-05,2.24231]
[1777314732771,56.88,76708.88,0.11,-0.01796,2e-05,2.21706]
[1777314737806,56.87,76716.02,0.11,-0.01785,2e-05,2.20507]
[1777314742841,56.87,76708.95,0.11,-0.01795,2e-05,2.21587]
[1777314747876,56.87,76711.33,0.11,-0.01792,2e-05,2.21221]
[1777314752911,56.86,76712.39,0.11,-0.01787,2e-05,2.20652]
[1777314757945,56.84,76712.27,0.11,-0.01784,2e-05,2.20305]
[1777314762981,56.84,76710.64,0.11,-0.01785,2e-05,2.20507]
[1777314764581,56.84,76710.64,0.11,-0.01785,2e-05,2.20507]
[1777314764680,56.84,76702.65,0.11,-0.01798,2e-05,2.21791]
[1777314770030,56.82,76701.11,0.11,-0.01797,2e-05,2.21665]
[1777314772031,56.81,76700.69,0.11,-0.01797,2e-05,2.21658]
[1777314772131,56.81,76700.79,0.11,-0.01796,2e-05,2.21568]
[1777314778086,56.78,76699.78,0.11,-0.01793,2e-05,2.2129]
[1777314783122,56.76,76704.9,0.11,-0.01782,2e-05,2.20112]
[1777314788157,56.74,76710.0,0.11,-0.01771,2e-05,2.18957]
[1777314793192,56.72,76713.96,0.11,-0.01762,2e-05,2.17988]
[1777314798227,56.7,76707.37,0.11,-0.01768,2e-05,2.18694]
[1777314803262,56.68,76714.85,0.11,-0.01754,2e-05,2.17171]
[1777314808297,56.66,76716.23,0.11,-0.01749,2e-05,2.16631]
[1777314810091,56.66,76716.62,0.11,-0.01747,2e-05,2.16505]
[1777314810311,56.65,76716.61,0.11,-0.01747,2e-05,2.16443]
[1777314811367,56.65,76716.61,0.11,-0.01747,2e-05,2.16443]
[1777314811468,56.65,76727.43,0.11,-0.01728,2e-05,2.1442]
[1777314812941,56.64,76727.43,0.11,-0.01727,2e-05,2.14358]
[1777314813333,56.64,76730.08,0.11,-0.01723,2e-05,2.13883]
[1777314816979,56.63,76731.14,0.11,-0.01719,1e-05,2.1354]
[1777314817362,56.63,76731.38,0.11,-0.01719,1e-05,2.13444]
[1777314822396,56.61,76731.32,0.11,-0.01716,1e-05,2.13161]
[1777314824544,56.61,76731.32,0.11,-0.01716,1e-05,2.13161]
[1777314824645,56.6,76731.15,0.11,-0.01715,1e-05,2.13014]
[1777314826333,56.6,76731.09,0.11,-0.01715,1e-05,2.13024]
[1777314826435,56.6,76731.28,0.11,-0.01714,1e-05,2.12936]
[1777314827243,56.6,76731.28,0.11,-0.01714,1e-05,2.12936]
[1777314827435,56.59,76731.28,0.11,-0.01713,1e-05,2.12879]
[1777314832471,56.57,76730.7,0.11,-0.01711,1e-05,2.12682]
[1777314837506,56.56,76732.52,0.11,-0.01706,1e-05,2.12116]
[1777314842540,56.54,76732.48,0.11,-0.01703,1e-05,2.11843]
[1777314847576,56.52,76733.04,0.11,-0.017,1e-05,2.1148]
[1777314852611,56.51,76730.76,0.11,-0.01701,1e-05,2.11562]
[1777314856061,56.5,76724.04,0.11,-0.01709,1e-05,2.1244]
[1777314856642,56.49,76722.59,0.11,-0.01711,1e-05,2.1261]
[1777314860540,56.48,76714.93,0.11,-0.01721,2e-05,2.13635]
[1777314860669,56.48,76714.87,0.11,-0.0172,2e-05,2.13586]
[1777314861581,56.48,76714.87,0.11,-0.0172,2e-05,2.13586]
[1777314861679,56.48,76704.4,0.11,-0.01736,2e-05,2.15173]
[1777314866712,56.45,76703.79,0.11,-0.01733,2e-05,2.14908]
[1777314871750,56.44,76703.32,0.11,-0.01729,2e-05,2.14429]
[1777314877792,56.42,76703.14,0.11,-0.01726,2e-05,2.1411]
[1777314882827,56.4,76702.81,0.11,-0.01724,2e-05,2.13878]
[1777314887862,56.38,76694.71,0.11,-0.01733,2e-05,2.14872]
[1777314892896,56.37,76693.6,0.11,-0.01732,2e-05,2.14762]
[1777314897932,56.35,76695.2,0.11,-0.01727,2e-05,2.1423]
[1777314902967,56.33,76696.04,0.11,-0.01724,2e-05,2.13824]
[1777314908007,56.32,76694.37,0.11,-0.01724,2e-05,2.13817]
[1777314913037,56.31,76688.89,0.11,-0.01731,2e-05,2.1456]
[1777314918072,56.31,76688.3,0.11,-0.01733,2e-05,2.14757]
[1777314924114,56.32,76689.48,0.11,-0.01732,2e-05,2.14691]
[1777314929149,56.33,76691.7,0.11,-0.01729,2e-05,2.14439]
[1777314934185,56.33,76691.64,0.11,-0.01729,2e-05,2.1429]
[1777314939220,56.32,76694.64,0.11,-0.01721,2e-05,2.13536]
[1777314943249,56.3,76694.45,0.11,-0.0172,2e-05,2.13345]
[1777314944254,56.3,76694.54,0.11,-0.01719,2e-05,2.13276]
[1777314947688,56.29,76695.68,0.11,-0.01716,2e-05,2.12988]
[1777314947779,56.29,76695.63,0.11,-0.01716,2e-05,2.12942]
[1777314952523,56.27,76708.71,0.11,-0.01694,1e-05,2.10629]
[1777314955587,56.27,76709.54,0.11,-0.01691,1e-05,2.10399]
[1777314955708,56.27,76706.63,0.11,-0.01695,1e-05,2.10803]
[1777314961377,56.25,76707.72,0.11,-0.01691,1e-05,2.10333]
[1777314966382,56.24,76708.6,0.11,-0.01688,1e-05,2.09998]
[1777314972663,56.21,76709.45,0.11,-0.01683,1e-05,2.09525]
[1777314978677,56.2,76710.03,0.11,-0.0168,1e-05,2.09196]
[1777314978733,56.2,76717.89,0.11,-0.01668,1e-05,2.07932]
[1777314984538,56.18,76719.83,0.11,-0.01663,1e-05,2.07361]
[1777314989570,56.17,76728.1,0.11,-0.01648,1e-05,2.0587]
[1777314994605,56.15,76727.25,0.11,-0.01646,1e-05,2.05535]
[1777314998634,56.14,76713.4,0.11,-0.01664,1e-05,2.07489]
[1777315002053,56.14,76713.46,0.11,-0.01663,1e-05,2.07341]
[1777315002874,56.13,76714.96,0.11,-0.0166,1e-05,2.07018]
[1777315008704,56.12,76716.09,0.11,-0.01658,1e-05,2.06768]
[1777315013740,56.13,76716.76,0.11,-0.01657,1e-05,2.06743]
[1777315018774,56.14,76719.19,0.11,-0.01655,1e-05,2.06523]
[1777315023808,56.15,76724.34,0.11,-0.01649,1e-05,2.0589]
[1777315028844,56.15,76724.1,0.11,-0.0165,1e-05,2.05934]
[1777315033885,56.13,76717.96,0.11,-0.01656,1e-05,2.06609]
[1777315038919,56.12,76718.68,0.11,-0.01653,1e-05,2.06276]
[1777315043954,56.11,76712.08,0.11,-0.0166,1e-05,2.07068]
[1777315048988,56.09,76707.76,0.11,-0.01665,1e-05,2.07507]
[1777315054024,56.1,76709.09,0.11,-0.01662,1e-05,2.072]
[1777315059063,56.11,76709.98,0.11,-0.01662,1e-05,2.07214]
[1777315064098,56.12,76710.89,0.11,-0.01662,1e-05,2.07224]
[1777315069133,56.13,76713.0,0.11,-0.01661,1e-05,2.07047]
[1777315074169,56.14,76721.11,0.11,-0.0165,1e-05,2.05953]
[1777315079204,56.15,76722.77,0.11,-0.01649,1e-05,2.05853]
[1777315084239,56.16,76725.53,0.11,-0.01647,1e-05,2.05588]
[1777315089273,56.17,76724.29,0.11,-0.0165,1e-05,2.05938]
[1777315094309,56.18,76724.38,0.11,-0.01651,1e-05,2.06082]
[1777315099344,56.19,76725.47,0.11,-0.01651,1e-05,2.06072]
[1777315104378,56.19,76724.29,0.11,-0.01654,1e-05,2.06405]
[1777315110420,56.21,76724.57,0.11,-0.01656,1e-05,2.06539]
[1777315115456,56.2,76724.04,0.11,-0.01653,1e-05,2.06213]
[1777315120490,56.18,76724.43,0.11,-0.0165,1e-05,2.05925]
[1777315125525,56.17,76725.14,0.11,-0.01647,1e-05,2.05589]
[1777315131569,56.15,76724.13,0.11,-0.01646,1e-05,2.05473]
[1777315136605,56.14,76725.94,0.11,-0.01641,1e-05,2.04972]
[1777315141639,56.12,76723.43,0.11,-0.01643,1e-05,2.05135]
[1777315146676,56.12,76724.73,0.11,-0.01641,1e-05,2.04935]
[1777315152717,56.12,76724.2,0.11,-0.01641,1e-05,2.049]
[1777315157752,56.1,76727.44,0.11,-0.01634,1e-05,2.04185]
[1777315163998,56.09,76726.57,0.11,-0.01633,1e-05,2.04061]
[1777315169835,56.07,76725.9,0.11,-0.01631,1e-05,2.03909]
[1777315174870,56.06,76725.86,0.11,-0.01628,1e-05,2.03455]
[1777315179908,56.05,76726.02,0.11,-0.01625,1e-05,2.03224]
[1777315184940,56.03,76724.34,0.11,-0.01626,1e-05,2.03276]
[1777315189976,56.02,76725.35,0.11,-0.01623,1e-05,2.02921]
[1777315195011,56.03,76724.56,0.11,-0.01625,1e-05,2.03213]
[1777315200050,56.04,76709.6,0.11,-0.01649,1e-05,2.05668]
[1777315205084,56.05,76706.17,0.11,-0.01654,1e-05,2.06274]
[1777315210120,56.06,76700.36,0.11,-0.01665,1e-05,2.07356]
[1777315215154,56.07,76701.44,0.11,-0.01664,1e-05,2.07311]
[1777315220189,56.08,76701.52,0.11,-0.01666,1e-05,2.07487]
[1777315227160,56.09,76700.04,0.11,-0.01669,1e-05,2.07841]
[1777315227854,56.09,76700.04,0.11,-0.01669,1e-05,2.07841]
[1777315233279,56.1,76702.22,0.11,-0.01667,1e-05,2.07531]
[1777315236412,56.11,76703.75,0.11,-0.01665,1e-05,2.07357]
[1777315236599,56.11,76703.75,0.11,-0.01665,1e-05,2.07357]
[1777315243353,56.12,76721.9,0.11,-0.01641,1e-05,2.0483]
[1777315248389,56.13,76722.04,0.11,-0.01642,1e-05,2.04983]
[1777315253422,56.14,76720.86,0.11,-0.01646,1e-05,2.05333]
[1777315258458,56.15,76723.4,0.11,-0.01644,1e-05,2.05111]
[1777315263492,56.16,76723.25,0.11,-0.01645,1e-05,2.053]
[1777315268528,56.17,76722.77,0.11,-0.01648,1e-05,2.05536]
[1777315273564,56.18,76710.72,0.11,-0.01667,1e-05,2.07546]
[1777315278601,56.19,76712.41,0.11,-0.01666,1e-05,2.07432]
[1777315283635,56.2,76718.69,0.11,-0.01658,1e-05,2.06618]
[1777315288673,56.21,76721.43,0.11,-0.01655,1e-05,2.0636]
[1777315293705,56.22,76716.15,0.11,-0.01663,1e-05,2.07077]
[1777315298740,56.23,76717.77,0.11,-0.01662,1e-05,2.06981]
[1777315303774,56.24,76717.86,0.11,-0.01663,1e-05,2.0712]
[1777315309817,56.25,76719.53,0.11,-0.01662,1e-05,2.07045]
[1777315315061,56.26,76718.82,0.11,-0.01665,1e-05,2.07306]
[1777315320893,56.27,76718.55,0.11,-0.01667,1e-05,2.07526]
[1777315325929,56.28,76726.34,0.11,-0.01657,1e-05,2.06476]
[1777315330964,56.29,76727.75,0.11,-0.01656,1e-05,2.06418]
[1777315335999,56.3,76730.65,0.11,-0.01653,1e-05,2.06131]
[1777315341034,56.31,76733.9,0.11,-0.0165,1e-05,2.05792]
[1777315346068,56.32,76732.16,0.11,-0.01654,1e-05,2.06217]
[1777315351103,56.33,76734.58,0.11,-0.0165,1e-05,2.0575]
[1777315356139,56.34,76733.42,0.11,-0.01653,1e-05,2.06081]
[1777315361175,56.35,76730.43,0.11,-0.01659,1e-05,2.06685]
[1777315366210,56.35,76731.44,0.11,-0.01659,1e-05,2.06668]
[1777315371245,56.36,76732.94,0.11,-0.01658,1e-05,2.06572]
[1777315376279,56.37,76735.78,0.11,-0.01655,1e-05,2.06297]
[1777315381319,56.38,76734.5,0.11,-0.01658,1e-05,2.06596]
[1777315386021,56.39,76726.25,0.11,-0.01671,1e-05,2.0796]
[1777315386121,56.39,76725.79,0.11,-0.01672,1e-05,2.08055]
[1777315387828,56.39,76725.79,0.11,-0.01672,1e-05,2.08078]
[1777315387836,56.39,76730.7,0.11,-0.01665,1e-05,2.07348]
[1777315393400,56.4,76728.06,0.11,-0.01671,1e-05,2.07904]
[1777315394417,56.4,76728.06,0.11,-0.01671,1e-05,2.07904]
[1777315395125,56.4,76728.06,0.11,-0.01671,1e-05,2.07904]
[1777315396902,56.4,76729.59,0.11,-0.01669,1e-05,2.07718]
[1777315397003,56.4,76728.65,0.11,-0.0167,1e-05,2.07886]
[1777315397696,56.4,76728.65,0.11,-0.0167,1e-05,2.07886]
[1777315397700,56.4,76727.29,0.11,-0.01673,1e-05,2.08121]
[1777315399569,56.41,76727.29,0.11,-0.01673,1e-05,2.08146]
[1777315399670,56.41,76729.99,0.11,-0.01669,1e-05,2.07755]
[1777315401865,56.41,76729.99,0.11,-0.01669,1e-05,2.0778]
[1777315401909,56.41,76729.31,0.11,-0.01671,1e-05,2.0791]
[1777315403462,56.41,76729.27,0.11,-0.01671,1e-05,2.07941]
[1777315403561,56.41,76728.12,0.11,-0.01673,1e-05,2.08144]
[1777315408636,56.42,76727.66,0.11,-0.01674,1e-05,2.08314]
[1777315408737,56.42,76727.45,0.11,-0.01675,1e-05,2.08371]
[1777315410167,56.42,76727.45,0.11,-0.01675,1e-05,2.08371]
[1777315410205,56.42,76727.07,0.11,-0.01676,1e-05,2.08454]
[1777315415763,56.43,76722.25,0.11,-0.01682,1e-05,2.09091]
[1777315421596,56.44,76722.96,0.11,-0.01683,1e-05,2.0912]
[1777315426632,56.45,76727.86,0.11,-0.01676,1e-05,2.0848]
[1777315431667,56.45,76723.54,0.11,-0.01684,1e-05,2.09263]
[1777315434356,56.46,76721.26,0.11,-0.01687,1e-05,2.09639]
[1777315434689,56.46,76720.91,0.11,-0.01688,1e-05,2.09737]
[1777315438532,56.46,76720.26,0.11,-0.0169,1e-05,2.09905]
[1777315438716,56.46,76719.26,0.11,-0.01692,1e-05,2.10081]
[1777315443750,56.47,76714.62,0.11,-0.017,1e-05,2.10911]
[1777315448788,56.48,76710.97,0.11,-0.01706,1e-05,2.11586]
[1777315453820,56.48,76709.5,0.11,-0.01709,1e-05,2.11922]
[1777315458856,56.49,76715.51,0.11,-0.01701,1e-05,2.11095]
[1777315463893,56.5,76718.25,0.11,-0.01698,1e-05,2.10784]
[1777315468930,56.5,76721.93,0.11,-0.01694,1e-05,2.10326]
[1777315473963,56.51,76726.2,0.11,-0.01687,1e-05,2.09527]
[1777315478999,56.52,76728.85,0.11,-0.01684,1e-05,2.09234]
[1777315484034,56.53,76736.78,0.11,-0.01673,1e-05,2.08134]
[1777315486255,56.53,76749.54,0.11,-0.01655,1e-05,2.06229]
[1777315488457,56.53,76752.34,0.11,-0.01652,1e-05,2.05857]
[1777315489069,56.53,76752.06,0.11,-0.01652,1e-05,2.05929]
[1777315489844,56.53,76752.06,0.11,-0.01652,1e-05,2.05929]
[1777315490076,56.54,76751.87,0.11,-0.01653,1e-05,2.05986]
[1777315494238,56.54,76754.47,0.11,-0.0165,1e-05,2.05677]
[1777315494339,56.54,76761.22,0.11,-0.0164,1e-05,2.0468]
[1777315496595,56.55,76760.96,0.11,-0.01641,1e-05,2.0478]
[1777315497125,56.55,76760.96,0.11,-0.01642,1e-05,2.04811]
[1777315502160,56.56,76751.48,0.11,-0.01657,1e-05,2.06405]
[1777315506396,56.57,76738.67,0.11,-0.01677,1e-05,2.08505]
[1777315512231,56.57,76723.56,0.11,-0.017,1e-05,2.10963]
[1777315517265,56.58,76724.67,0.11,-0.017,1e-05,2.10888]
[1777315522300,56.59,76722.84,0.11,-0.01703,1e-05,2.11268]
[1777315527335,56.59,76732.56,0.11,-0.0169,1e-05,2.09857]
[1777315532371,56.6,76734.82,0.11,-0.01685,1e-05,2.09355]
[1777315533759,56.6,76729.04,0.11,-0.01694,1e-05,2.1029]
[1777315534385,56.6,76727.39,0.11,-0.01697,1e-05,2.10546]
[1777315534864,56.6,76727.39,0.11,-0.01697,1e-05,2.10546]
[1777315535376,56.6,76727.39,0.11,-0.01697,1e-05,2.10546]
[1777315535396,56.6,76731.85,0.11,-0.0169,1e-05,2.09821]
[1777315540427,56.6,76740.36,0.11,-0.01678,1e-05,2.08617]
[1777315545462,56.61,76746.08,0.11,-0.01671,1e-05,2.07857]
[1777315550497,56.62,76753.63,0.11,-0.01661,1e-05,2.06834]
[1777315554228,56.63,76774.32,0.11,-0.01632,1e-05,2.03783]
[1777315556839,56.62,76775.51,0.11,-0.0163,1e-05,2.03594]
[1777315556860,56.62,76783.53,0.11,-0.01618,1e-05,2.02346]
[1777315558553,56.6,76795.95,0.11,-0.01597,1e-05,2.00093]
[1777315563588,56.59,76796.01,0.11,-0.01595,1e-05,1.99911]
[1777315568623,56.58,76788.4,0.11,-0.01604,1e-05,2.00867]
[1777315573660,56.56,76784.69,0.11,-0.01608,1e-05,2.01238]
[1777315576896,56.56,76798.37,0.11,-0.01588,1e-05,1.99092]
[1777315582722,56.53,76802.23,0.11,-0.01578,1e-05,1.98047]
[1777315587758,56.52,76798.63,0.11,-0.01582,1e-05,1.98425]
[1777315592793,56.51,76801.51,0.11,-0.01574,1e-05,1.976]
[1777315597827,56.5,76804.61,0.11,-0.01569,1e-05,1.96998]
[1777315602863,56.46,76799.26,0.11,-0.0157,1e-05,1.97158]
[1777315607898,56.45,76792.55,0.11,-0.01578,1e-05,1.98006]
[1777315612933,56.44,76800.56,0.11,-0.01566,1e-05,1.96677]
[1777315617968,56.38,76811.37,0.11,-0.01542,1e-05,1.94136]
[1777315623003,56.34,76799.24,0.11,-0.01552,1e-05,1.9525]
[1777315628038,56.33,76808.6,0.11,-0.01538,1e-05,1.93764]
[1777315633075,56.29,76813.25,0.11,-0.01527,1e-05,1.92486]
[1777315638109,56.27,76809.81,0.11,-0.01528,1e-05,1.92587]
[1777315643144,56.22,76810.53,0.11,-0.0152,1e-05,1.91791]
[1777315648229,56.21,76813.42,0.11,-0.01514,1e-05,1.91152]
[1777315653261,56.21,76821.44,0.11,-0.01501,1e-05,1.8969]
[1777315658294,56.2,76828.41,0.11,-0.01491,1e-05,1.88633]
[1777315663328,56.2,76824.77,0.11,-0.01495,1e-05,1.89101]
[1777315668364,56.19,76819.52,0.11,-0.01502,1e-05,1.89794]
[1777315673399,56.19,76823.79,0.11,-0.01496,1e-05,1.89117]
[1777315678434,56.19,76821.11,0.11,-0.01499,1e-05,1.89441]
[1777315683468,56.18,76814.18,0.11,-0.01507,1e-05,1.90369]
[1777315688503,56.18,76814.3,0.11,-0.01507,1e-05,1.90279]
[1777315693538,56.17,76813.42,0.11,-0.01507,1e-05,1.90336]
[1777315698574,56.17,76805.03,0.11,-0.01518,1e-05,1.91473]
[1777315703609,56.16,76792.7,0.11,-0.01534,1e-05,1.93156]
[1777315708644,56.16,76799.0,0.11,-0.01524,1e-05,1.92148]
[1777315713683,56.15,76804.58,0.11,-0.01514,1e-05,1.9101]
[1777315718714,56.15,76813.03,0.11,-0.01502,1e-05,1.89718]
[1777315723748,56.14,76814.35,0.11,-0.01499,1e-05,1.8946]
[1777315728784,56.14,76820.28,0.11,-0.01491,1e-05,1.88545]
[1777315733821,56.13,76820.71,0.11,-0.0149,1e-05,1.88423]
[1777315738855,56.13,76821.11,0.11,-0.01489,1e-05,1.88306]
[1777315743889,56.13,76824.23,0.11,-0.01484,1e-05,1.87801]
[1777315748923,56.12,76819.07,0.11,-0.0149,1e-05,1.88478]
[1777315753958,56.12,76813.17,0.11,-0.01498,1e-05,1.89257]
[1777315758993,56.11,76815.62,0.11,-0.01494,1e-05,1.88835]
[1777315764029,56.11,76816.74,0.11,-0.01491,1e-05,1.88604]
[1777315769064,56.1,76819.03,0.11,-0.01488,1e-05,1.88204]
[1777315774099,56.1,76820.18,0.11,-0.01484,1e-05,1.87734]
[1777315779134,56.1,76831.12,0.11,-0.01469,1e-05,1.86121]
[1777315784169,56.09,76829.62,0.11,-0.0147,1e-05,1.86285]
[1777315789203,56.09,76836.66,0.11,-0.01461,1e-05,1.85239]
[1777315794249,56.09,76839.04,0.11,-0.01457,1e-05,1.84869]
[1777315799275,56.09,76832.4,0.11,-0.01466,1e-05,1.85773]
[1777315804310,56.08,76830.43,0.11,-0.01468,1e-05,1.86014]
[1777315809346,56.08,76823.39,0.11,-0.01477,1e-05,1.86974]
[1777315814379,56.08,76817.98,0.11,-0.01483,1e-05,1.87696]
[1777315819415,56.07,76821.48,0.11,-0.01478,1e-05,1.87143]
[1777315824450,56.07,76818.88,0.11,-0.01481,1e-05,1.87464]
[1777315829485,56.07,76820.2,0.11,-0.01479,1e-05,1.87221]
[1777315834529,56.06,76825.15,0.11,-0.0147,1e-05,1.86228]
[1777315839565,56.06,76826.64,0.11,-0.01468,1e-05,1.85974]
[1777315844600,56.06,76826.36,0.11,-0.01468,1e-05,1.85973]
[1777315849634,56.06,76826.81,0.11,-0.01467,1e-05,1.85873]
[1777315854672,56.05,76826.41,0.11,-0.01467,1e-05,1.85893]
[1777315859707,56.05,76826.85,0.11,-0.01466,1e-05,1.85795]
[1777315864743,56.05,76826.59,0.11,-0.01466,1e-05,1.85798]
[1777315869781,56.05,76838.86,0.11,-0.0145,1e-05,1.8403]
[1777315874815,56.05,76837.1,0.11,-0.01452,1e-05,1.84256]
[1777315879854,56.04,76835.22,0.11,-0.01454,1e-05,1.84501]
[1777315884247,56.04,76836.31,0.11,-0.01453,1e-05,1.84335]
[1777315884285,56.04,76835.01,0.11,-0.01454,1e-05,1.84515]
[1777315889924,56.04,76834.84,0.11,-0.01454,1e-05,1.84515]
[1777315891547,56.04,76834.84,0.11,-0.01454,1e-05,1.84515]
[1777315891567,56.04,76832.43,0.11,-0.01456,1e-05,1.84617]
[1777315896973,56.04,76833.38,0.11,-0.01454,1e-05,1.84459]
[1777315902007,56.04,76838.26,0.11,-0.01448,1e-05,1.83759]
[1777315907042,56.04,76833.5,0.11,-0.01454,1e-05,1.84418]
[1777315912078,56.04,76830.21,0.11,-0.01458,1e-05,1.84865]
[1777315917113,56.04,76834.42,0.11,-0.01452,1e-05,1.8425]
[1777315922148,56.03,76844.49,0.11,-0.01439,1e-05,1.82822]
[1777315926176,56.03,76860.76,0.11,-0.01418,1e-05,1.80553]
[1777315931210,56.04,76862.08,0.11,-0.01416,1e-05,1.80385]
[1777315936245,56.04,76858.88,0.11,-0.01421,1e-05,1.80841]
[1777315939481,56.04,76873.24,0.11,-0.01402,1e-05,1.78859]
[1777315945309,56.04,76875.39,0.11,-0.014,1e-05,1.78595]
[1777315950343,56.04,76873.71,0.11,-0.01402,1e-05,1.78854]
[1777315955379,56.04,76866.66,0.11,-0.0141,1e-05,1.79621]
[1777315960416,56.04,76864.72,0.11,-0.01412,1e-05,1.7991]
[1777315965451,56.05,76866.74,0.11,-0.0141,1e-05,1.79646]
[1777315970487,56.05,76864.24,0.11,-0.01413,1e-05,1.80012]
[1777315975522,56.05,76863.98,0.11,-0.01414,1e-05,1.80066]
[1777315980556,56.05,76865.32,0.11,-0.01412,1e-05,1.79899]
[1777315985592,56.05,76857.57,0.11,-0.01422,1e-05,1.80989]
[1777315990627,56.05,76857.39,0.11,-0.01423,1e-05,1.81023]
[1777315995662,56.05,76859.65,0.11,-0.0142,1e-05,1.80716]
[1777316000696,56.05,76866.06,0.11,-0.01412,1e-05,1.79838]
[1777316005732,56.05,76863.55,0.11,-0.01415,1e-05,1.80196]
[1777316010767,56.05,76863.42,0.11,-0.01415,1e-05,1.80225]
[1777316015802,56.05,76861.98,0.11,-0.01415,1e-05,1.80204]
[1777316020899,56.05,76862.47,0.11,-0.01415,1e-05,1.80146]
[1777316025925,56.06,76863.0,0.11,-0.01414,1e-05,1.80094]
[1777316032974,56.06,76865.26,0.11,-0.01412,1e-05,1.79797]
[1777316037003,56.06,76865.66,0.11,-0.01411,1e-05,1.79754]
[1777316042037,56.06,76870.33,0.11,-0.01405,1e-05,1.79129]
[1777316047071,56.06,76873.48,0.11,-0.01402,1e-05,1.78721]
[1777316052107,56.06,76873.14,0.11,-0.01402,1e-05,1.78797]
[1777316057142,56.06,76868.78,0.11,-0.01408,1e-05,1.79428]
[1777316063184,56.07,76862.07,0.11,-0.01417,1e-05,1.8038]
[1777316068218,56.07,76860.26,0.11,-0.0142,1e-05,1.80645]
[1777316073254,56.07,76856.85,0.11,-0.01422,1e-05,1.80896]
[1777316078289,56.07,76845.81,0.11,-0.01437,1e-05,1.82438]
[1777316080464,56.07,76833.5,0.11,-0.01453,1e-05,1.84163]
[1777316086345,56.07,76832.46,0.11,-0.01454,1e-05,1.84283]
[1777316091381,56.06,76832.51,0.11,-0.01453,1e-05,1.84255]
[1777316096417,56.06,76838.31,0.11,-0.01446,1e-05,1.83419]
[1777316101453,56.06,76835.47,0.11,-0.01449,1e-05,1.83807]
[1777316106486,56.06,76834.06,0.11,-0.01451,1e-05,1.83992]
[1777316111523,56.06,76838.91,0.11,-0.01445,1e-05,1.83299]
[1777316116558,56.06,76839.75,0.11,-0.01443,1e-05,1.83175]
[1777316121593,56.06,76846.54,0.11,-0.01435,1e-05,1.82224]
[1777316126628,56.06,76851.24,0.11,-0.01429,1e-05,1.8157]
[1777316131666,56.06,76855.53,0.11,-0.01421,1e-05,1.80745]
[1777316136698,56.06,76857.29,0.11,-0.01419,1e-05,1.80503]
[1777316141734,56.06,76858.99,0.11,-0.01417,1e-05,1.80275]
[1777316147776,56.06,76865.88,0.11,-0.01408,1e-05,1.79334]
[1777316152811,56.06,76865.46,0.11,-0.01409,1e-05,1.79404]
[1777316157846,56.06,76866.71,0.11,-0.01407,1e-05,1.79245]
[1777316162881,56.07,76866.5,0.11,-0.01408,1e-05,1.79289]
[1777316167916,56.07,76862.78,0.11,-0.01413,1e-05,1.79817]
[1777316172951,56.07,76858.57,0.11,-0.01418,1e-05,1.80407]
[1777316177986,56.07,76857.65,0.11,-0.01419,1e-05,1.80541]
[1777316183021,56.07,76860.69,0.11,-0.01416,1e-05,1.80126]
[1777316188057,56.07,76863.4,0.11,-0.01412,1e-05,1.79761]
[1777316193091,56.07,76863.76,0.11,-0.0141,1e-05,1.79492]
[1777316198126,56.07,76863.82,0.11,-0.0141,1e-05,1.79501]
[1777316203161,56.07,76865.14,0.11,-0.01409,1e-05,1.79334]
[1777316208196,56.07,76864.29,0.11,-0.0141,1e-05,1.79463]
[1777316213232,56.07,76858.21,0.11,-0.01418,1e-05,1.80316]
[1777316218266,56.07,76857.46,0.11,-0.01419,1e-05,1.80424]
[1777316223301,56.07,76857.56,0.11,-0.01419,1e-05,1.80412]
[1777316228336,56.07,76855.34,0.11,-0.01421,1e-05,1.80722]
[1777316233372,56.07,76849.21,0.11,-0.01429,1e-05,1.81579]
[1777316238407,56.07,76844.25,0.11,-0.01436,1e-05,1.82274]
[1777316243443,56.07,76841.06,0.11,-0.0144,1e-05,1.82723]
[1777316248477,56.07,76840.1,0.11,-0.01441,1e-05,1.82861]
[1777316253511,56.07,76839.74,0.11,-0.0144,1e-05,1.8268]
[1777316258547,56.07,76840.05,0.11,-0.0144,1e-05,1.82638]
[1777316263582,56.07,76839.97,0.11,-0.0144,1e-05,1.82649]
[1777316268617,56.07,76840.78,0.11,-0.01439,1e-05,1.82534]
[1777316273652,56.07,76833.7,0.11,-0.01448,1e-05,1.83527]
[1777316278687,56.07,76829.42,0.11,-0.01453,1e-05,1.84115]
[1777316283722,56.07,76830.13,0.11,-0.01452,1e-05,1.84]
[1777316288757,56.07,76830.68,0.11,-0.01452,1e-05,1.8391]
[1777316293792,56.07,76820.23,0.11,-0.01465,1e-05,1.85372]
[1777316298829,56.07,76820.05,0.11,-0.01465,1e-05,1.85373]
[1777316303863,56.07,76820.56,0.11,-0.01464,1e-05,1.85276]
[1777316308897,56.07,76820.92,0.11,-0.01464,1e-05,1.852]
[1777316313931,56.06,76821.02,0.11,-0.01461,1e-05,1.84925]
[1777316318969,56.06,76820.98,0.11,-0.01461,1e-05,1.84909]
[1777316324005,56.06,76824.1,0.11,-0.01457,1e-05,1.84448]
[1777316329037,56.06,76827.54,0.11,-0.01452,1e-05,1.83949]
[1777316334073,56.06,76831.98,0.11,-0.01446,1e-05,1.83317]
[1777316339107,56.06,76833.12,0.11,-0.01445,1e-05,1.83153]
[1777316344142,56.06,76835.36,0.11,-0.01442,1e-05,1.82837]
[1777316349177,56.06,76834.93,0.11,-0.01443,1e-05,1.82898]
[1777316354213,56.06,76835.79,0.11,-0.01441,1e-05,1.82777]
[1777316359247,56.06,76835.4,0.11,-0.01442,1e-05,1.82831]
[1777316364282,56.06,76834.95,0.11,-0.01442,1e-05,1.82894]
[1777316369320,56.06,76825.7,0.11,-0.01455,1e-05,1.8419]
[1777316374355,56.06,76821.22,0.11,-0.01459,1e-05,1.84575]
[1777316379389,56.06,76810.28,0.11,-0.01473,1e-05,1.86108]
[1777316384425,56.05,76811.74,0.11,-0.01471,1e-05,1.8587]
[1777316389460,56.05,76814.03,0.11,-0.01467,1e-05,1.85517]
[1777316394498,56.05,76817.33,0.11,-0.01463,1e-05,1.85022]
[1777316399530,56.05,76816.79,0.11,-0.01463,1e-05,1.85073]
[1777316404570,56.05,76807.39,0.11,-0.01475,1e-05,1.86378]
[1777316409605,56.05,76814.97,0.11,-0.01465,1e-05,1.85261]
[1777316412783,56.04,76828.11,0.11,-0.01448,1e-05,1.8339]
[1777316417660,56.04,76841.31,0.11,-0.0143,1e-05,1.81525]
[1777316422853,56.04,76846.69,0.11,-0.01423,1e-05,1.80782]
[1777316428736,56.04,76844.2,0.11,-0.01427,1e-05,1.8114]
[1777316433771,56.04,76845.39,0.11,-0.01423,1e-05,1.80748]
[1777316438807,56.05,76845.5,0.11,-0.01423,1e-05,1.80741]
[1777316440726,56.05,76845.47,0.11,-0.01423,1e-05,1.80747]
[1777316440821,56.05,76847.39,0.11,-0.01421,1e-05,1.80482]
[1777316441874,56.05,76847.39,0.11,-0.01421,1e-05,1.80482]
[1777316441940,56.05,76846.17,0.11,-0.01422,1e-05,1.80653]
[1777316447873,56.05,76853.17,0.11,-0.01414,1e-05,1.79699]
[1777316453066,56.05,76854.31,0.11,-0.01412,1e-05,1.79558]
[1777316458947,56.05,76850.88,0.11,-0.01417,1e-05,1.8005]
[1777316463984,56.05,76855.9,0.11,-0.01411,1e-05,1.79367]
[1777316469022,56.05,76850.8,0.11,-0.01417,1e-05,1.80089]
[1777316474055,56.05,76852.99,0.11,-0.01414,1e-05,1.79713]
[1777316479090,56.03,76856.42,0.11,-0.01407,1e-05,1.78968]
[1777316484125,56.01,76856.53,0.11,-0.01404,1e-05,1.78687]
[1777316489159,56.01,76856.35,0.11,-0.01405,1e-05,1.78714]
[1777316494195,56.01,76857.32,0.11,-0.01402,1e-05,1.78354]
[1777316499229,56.01,76858.72,0.11,-0.014,1e-05,1.78166]
[1777316504265,56.01,76856.57,0.11,-0.01403,1e-05,1.78468]
[1777316507286,56.01,76843.32,0.11,-0.0142,1e-05,1.80299]
[1777316512321,56.01,76849.14,0.11,-0.01412,1e-05,1.79484]
[1777316517355,56.01,76848.42,0.11,-0.01413,1e-05,1.79577]
[1777316522391,56.01,76852.08,0.11,-0.01408,1e-05,1.79063]
[1777316527426,56.01,76851.42,0.11,-0.01409,1e-05,1.79153]
[1777316532461,56.01,76849.18,0.11,-0.01412,1e-05,1.7946]
[1777316537496,56.01,76849.51,0.11,-0.01411,1e-05,1.7941]
[1777316542531,56.01,76846.6,0.11,-0.01415,1e-05,1.79795]
[1777316547566,56.01,76845.58,0.11,-0.01416,1e-05,1.79903]
[1777316552601,56.0,76844.61,0.11,-0.01415,1e-05,1.79774]
[1777316557635,56.0,76835.69,0.11,-0.01426,1e-05,1.80978]
[1777316561669,56.0,76821.78,0.11,-0.01444,1e-05,1.82887]
[1777316566704,56.0,76816.72,0.11,-0.0145,1e-05,1.83537]
[1777316571739,55.98,76815.8,0.11,-0.01449,1e-05,1.83404]
[1777316576774,55.96,76818.07,0.11,-0.01443,1e-05,1.82775]
[1777316581812,55.94,76808.04,0.11,-0.01454,1e-05,1.83882]
[1777316586847,55.92,76805.15,0.11,-0.01455,1e-05,1.83973]
[1777316591887,55.9,76800.5,0.11,-0.01458,1e-05,1.84317]
[1777316596917,55.88,76801.77,0.11,-0.01453,1e-05,1.83824]
[1777316601954,55.86,76793.26,0.11,-0.01462,1e-05,1.84725]
[1777316606988,55.84,76790.52,0.11,-0.01463,1e-05,1.84802]
[1777316612022,55.83,76790.0,0.11,-0.0146,1e-05,1.84478]
[1777316617059,55.82,76789.99,0.11,-0.01459,1e-05,1.8442]
[1777316622093,55.81,76791.15,0.11,-0.01456,1e-05,1.84002]
[1777316627129,55.79,76790.51,0.11,-0.01454,1e-05,1.83794]
[1777316632165,55.77,76790.36,0.11,-0.01451,1e-05,1.8352]
[1777316637200,55.75,76790.17,0.11,-0.01449,1e-05,1.83255]
[1777316642234,55.73,76790.43,0.11,-0.01446,1e-05,1.8293]
[1777316647270,55.71,76793.13,0.11,-0.0144,1e-05,1.82264]
[1777316652304,55.69,76792.52,0.11,-0.01438,1e-05,1.82072]
[1777316658346,55.67,76792.6,0.11,-0.01435,1e-05,1.8173]
[1777316664543,55.65,76791.81,0.11,-0.01433,1e-05,1.81516]
[1777316670431,55.63,76790.41,0.11,-0.01432,1e-05,1.8144]
[1777316675468,55.63,76777.87,0.11,-0.01446,1e-05,1.82944]
[1777316681509,55.62,76780.03,0.11,-0.01442,1e-05,1.82448]
[1777316684683,55.6,76794.73,0.11,-0.01421,1e-05,1.80161]
[1777316690578,55.59,76797.69,0.11,-0.01414,1e-05,1.7949]
[1777316695607,55.57,76788.97,0.11,-0.01423,1e-05,1.80455]
[1777316700643,55.55,76788.56,0.11,-0.01422,1e-05,1.80251]
[1777316705678,55.53,76789.43,0.11,-0.01418,1e-05,1.7982]
[1777316710713,55.52,76786.34,0.11,-0.01419,1e-05,1.79998]
[1777316715749,55.5,76784.19,0.11,-0.0142,1e-05,1.80041]
[1777316720787,55.48,76786.02,0.11,-0.01415,1e-05,1.79528]
[1777316723807,55.47,76773.08,0.11,-0.0143,1e-05,1.81193]
[1777316728842,55.46,76770.21,0.11,-0.01432,1e-05,1.81329]
[1777316733877,55.45,76772.94,0.11,-0.01426,1e-05,1.80685]
[1777316738911,55.45,76771.56,0.11,-0.01427,1e-05,1.80807]
[1777316743948,55.43,76771.5,0.11,-0.01425,1e-05,1.80543]
[1777316748982,55.41,76770.86,0.11,-0.01423,1e-05,1.80362]
[1777316754017,55.4,76759.88,0.11,-0.01435,1e-05,1.81642]
[1777316758338,55.38,76745.88,0.11,-0.01452,1e-05,1.83404]
[1777316764089,55.36,76740.31,0.11,-0.01456,1e-05,1.83839]
[1777316766556,55.35,76741.15,0.11,-0.01454,1e-05,1.83658]
[1777316766599,55.35,76741.28,0.11,-0.01453,1e-05,1.83579]
[1777316768142,55.35,76741.28,0.11,-0.01453,1e-05,1.83519]
[1777316768247,55.34,76738.25,0.11,-0.01456,1e-05,1.83892]
[1777316774161,55.32,76730.34,0.11,-0.01464,1e-05,1.84662]
[1777316778188,55.3,76716.34,0.11,-0.0148,1e-05,1.86429]
[1777316783223,55.28,76716.42,0.11,-0.01477,1e-05,1.86095]
[1777316788264,55.26,76727.37,0.11,-0.0146,1e-05,1.84204]
[1777316793296,55.26,76728.26,0.11,-0.01456,1e-05,1.83744]
[1777316798330,55.25,76729.04,0.11,-0.01454,1e-05,1.83591]
[1777316803365,55.24,76731.36,0.11,-0.01449,1e-05,1.83035]
[1777316808402,55.23,76741.81,0.11,-0.01433,1e-05,1.81334]
[1777316813434,55.21,76746.01,0.11,-0.01426,1e-05,1.80533]
[1777316818475,55.2,76756.57,0.11,-0.0141,1e-05,1.78845]
[1777316823505,55.19,76748.42,0.11,-0.01419,1e-05,1.79798]
[1777316828541,55.17,76751.29,0.11,-0.01413,1e-05,1.792]
[1777316833575,55.16,76754.2,0.11,-0.01408,1e-05,1.78604]
[1777316838610,55.15,76751.92,0.11,-0.01409,1e-05,1.78752]
[1777316843645,55.14,76747.25,0.11,-0.01414,1e-05,1.79225]
[1777316848680,55.13,76744.83,0.11,-0.01415,1e-05,1.79373]
[1777316853714,55.12,76752.21,0.11,-0.01403,1e-05,1.78023]
[1777316858755,55.12,76750.75,0.11,-0.01405,1e-05,1.78225]
[1777316863790,55.11,76749.55,0.11,-0.01405,1e-05,1.78206]
[1777316866811,55.1,76735.89,0.11,-0.01422,1e-05,1.80014]
[1777316871848,55.09,76739.62,0.11,-0.01415,1e-05,1.79252]
[1777316876882,55.07,76750.48,0.11,-0.01399,1e-05,1.77541]
[1777316881916,55.06,76756.55,0.11,-0.01389,1e-05,1.76517]
[1777316886952,55.05,76756.17,0.11,-0.01388,1e-05,1.76399]
[1777316891987,55.04,76755.81,0.11,-0.01387,1e-05,1.76282]
[1777316897024,55.03,76754.64,0.11,-0.01387,1e-05,1.7629]
[1777316902058,55.02,76753.22,0.11,-0.01388,1e-05,1.76333]
[1777316907093,55.01,76752.64,0.11,-0.01387,1e-05,1.7626]
[1777316912129,55.0,76756.37,0.11,-0.0138,1e-05,1.75433]
[1777316917164,55.01,76757.23,0.11,-0.01379,1e-05,1.75356]
[1777316922198,55.01,76750.98,0.11,-0.01387,1e-05,1.76266]
[1777316927235,55.01,76751.49,0.11,-0.01387,1e-05,1.76234]
[1777316932269,55.02,76754.22,0.11,-0.01384,1e-05,1.75897]
[1777316937303,55.02,76755.66,0.11,-0.01382,1e-05,1.75741]
[1777316942338,55.02,76760.01,0.11,-0.01377,1e-05,1.75181]
[1777316948381,55.02,76763.4,0.11,-0.01373,1e-05,1.74769]
[1777316953420,55.03,76762.68,0.11,-0.01375,1e-05,1.74916]
[1777316958456,55.03,76763.84,0.11,-0.01374,1e-05,1.74802]
[1777316963490,55.03,76763.38,0.11,-0.01375,1e-05,1.74913]
[1777316968527,55.04,76765.5,0.11,-0.01373,1e-05,1.74668]
[1777316975574,55.04,76764.43,0.11,-0.01373,1e-05,1.74659]
[1777316980609,55.05,76762.93,0.11,-0.01375,1e-05,1.74918]
[1777316985644,55.05,76761.03,0.11,-0.01378,1e-05,1.75232]
[1777316990680,55.05,76758.49,0.11,-0.01382,1e-05,1.75634]
[1777316995717,55.06,76766.35,0.11,-0.01372,1e-05,1.74595]
[1777317000750,55.06,76770.26,0.11,-0.01368,1e-05,1.7411]
[1777317005785,55.06,76766.78,0.11,-0.01373,1e-05,1.74645]
[1777317012834,55.07,76767.56,0.11,-0.01372,1e-05,1.74602]
[1777317017869,55.07,76764.09,0.11,-0.01377,1e-05,1.75129]
[1777317022905,55.07,76760.76,0.11,-0.01382,1e-05,1.75635]
[1777317027939,55.08,76761.02,0.11,-0.01382,1e-05,1.75642]
[1777317032974,55.08,76763.37,0.11,-0.01378,1e-05,1.75132]
[1777317038009,55.08,76764.56,0.11,-0.01376,1e-05,1.75015]
[1777317043044,55.09,76767.05,0.11,-0.01374,1e-05,1.74727]
[1777317048080,55.09,76774.1,0.11,-0.01365,1e-05,1.73804]
[1777317053115,55.09,76774.3,0.11,-0.01365,1e-05,1.73829]
[1777317058150,55.1,76774.6,0.11,-0.01365,1e-05,1.73837]
[1777317060164,55.1,76760.01,0.11,-0.01384,1e-05,1.75873]
[1777317065202,55.1,76769.73,0.11,-0.01372,1e-05,1.74562]
[1777317070236,55.1,76769.83,0.11,-0.01372,1e-05,1.74595]
[1777317077430,55.11,76768.52,0.11,-0.01375,1e-05,1.74842]
[1777317083325,55.11,76768.08,0.11,-0.01376,1e-05,1.74959]
[1777317088361,55.11,76764.47,0.11,-0.01381,1e-05,1.75508]
[1777317093398,55.12,76754.59,0.11,-0.01392,1e-05,1.76688]
[1777317098431,55.12,76755.43,0.11,-0.01392,1e-05,1.76611]
[1777317103465,55.12,76759.98,0.11,-0.01386,1e-05,1.76014]
[1777317108500,55.12,76760.82,0.11,-0.01385,1e-05,1.75941]
[1777317113535,55.13,76759.79,0.11,-0.01387,1e-05,1.76127]
[1777317118575,55.13,76758.23,0.11,-0.01389,1e-05,1.76386]
[1777317123610,55.13,76760.5,0.11,-0.01387,1e-05,1.76112]
[1777317128646,55.14,76760.11,0.11,-0.01388,1e-05,1.76213]
[1777317133679,55.14,76759.68,0.11,-0.01389,1e-05,1.76317]
[1777317138717,55.14,76759.13,0.11,-0.0139,1e-05,1.76437]
[1777317143752,55.14,76760.48,0.11,-0.01389,1e-05,1.76297]
[1777317148793,55.15,76759.22,0.11,-0.01391,1e-05,1.76521]
[1777317153821,55.15,76752.33,0.11,-0.01398,1e-05,1.77292]
[1777317158856,55.15,76761.56,0.11,-0.01387,1e-05,1.76053]
[1777317163893,55.16,76760.81,0.11,-0.01388,1e-05,1.76209]
[1777317168927,55.16,76766.99,0.11,-0.01381,1e-05,1.75405]
[1777317173967,55.16,76772.66,0.11,-0.01374,1e-05,1.74683]
[1777317179002,55.17,76783.77,0.11,-0.0136,1e-05,1.73217]
[1777317183242,55.17,76796.62,0.11,-0.01345,1e-05,1.71535]
[1777317189074,55.18,76806.15,0.11,-0.01334,1e-05,1.70327]
[1777317193241,55.2,76820.11,0.11,-0.01319,1e-05,1.68719]
[1777317199147,55.2,76825.52,0.11,-0.01313,1e-05,1.681]
[1777317204183,55.21,76830.49,0.11,-0.01308,1e-05,1.67537]
[1777317209218,55.22,76833.11,0.11,-0.01306,1e-05,1.67308]
[1777317211232,55.22,76832.72,0.11,-0.01305,1e-05,1.67178]
[1777317214254,55.23,76832.54,0.11,-0.01306,1e-05,1.67264]
[1777317219289,55.23,76826.26,0.11,-0.01313,1e-05,1.68089]
[1777317224323,55.22,76827.89,0.11,-0.01311,1e-05,1.67791]
[1777317229360,55.21,76831.77,0.11,-0.01305,1e-05,1.67196]
[1777317235402,55.21,76837.62,0.11,-0.01297,1e-05,1.66335]
[1777317240437,55.2,76838.51,0.11,-0.01296,1e-05,1.66151]
[1777317243595,55.2,76854.93,0.11,-0.01275,1e-05,1.6395]
[1777317247754,55.2,76867.83,0.11,-0.0126,1e-05,1.62229]
[1777317253667,55.2,76861.0,0.11,-0.01268,1e-05,1.63089]
[1777317259570,55.19,76862.22,0.11,-0.01266,1e-05,1.62885]
[1777317264605,55.19,76857.52,0.11,-0.01271,1e-05,1.63465]
[1777317269641,55.2,76855.36,0.11,-0.01274,1e-05,1.63813]
[1777317274676,55.21,76857.46,0.11,-0.01271,1e-05,1.63454]
[1777317279711,55.2,76865.98,0.11,-0.01261,1e-05,1.62305]
[1777317284745,55.2,76870.42,0.11,-0.01255,1e-05,1.61703]
[1777317289781,55.2,76866.1,0.11,-0.0126,1e-05,1.6224]
[1777317294816,55.2,76863.86,0.11,-0.01263,1e-05,1.62503]
[1777317299851,55.2,76861.66,0.11,-0.01265,1e-05,1.62757]
[1777317304886,55.19,76858.86,0.11,-0.01268,1e-05,1.6309]
[1777317309921,55.19,76871.05,0.11,-0.01253,1e-05,1.61485]
[1777317314956,55.19,76873.65,0.11,-0.0125,1e-05,1.61142]
[1777317319991,55.19,76868.02,0.11,-0.01257,1e-05,1.61854]
[1777317325029,55.19,76867.86,0.11,-0.01257,1e-05,1.61855]
[1777317330063,55.19,76866.86,0.11,-0.01259,1e-05,1.62069]
[1777317335098,55.2,76861.61,0.11,-0.01265,1e-05,1.62686]
[1777317340133,55.2,76863.39,0.11,-0.01262,1e-05,1.62429]
[1777317345171,55.2,76863.43,0.11,-0.01262,1e-05,1.62399]
[1777317347700,55.2,76864.08,0.11,-0.01261,1e-05,1.62306]
[1777317348188,55.2,76863.4,0.11,-0.01262,1e-05,1.62389]
[1777317349055,55.2,76863.4,0.11,-0.01262,1e-05,1.62389]
[1777317349196,55.2,76863.89,0.11,-0.01261,1e-05,1.62321]
[1777317354372,55.2,76859.49,0.11,-0.01266,1e-05,1.62861]
[1777317360273,55.2,76860.93,0.11,-0.01264,1e-05,1.62645]
[1777317365307,55.19,76859.22,0.11,-0.01266,1e-05,1.62842]
[1777317366706,55.19,76857.51,0.11,-0.01268,1e-05,1.63053]
[1777317367323,55.19,76857.77,0.11,-0.01268,1e-05,1.63013]
[1777317368042,55.19,76857.77,0.11,-0.01268,1e-05,1.63013]
[1777317368329,55.19,76857.71,0.11,-0.01268,1e-05,1.63021]
[1777317373364,55.19,76850.41,0.11,-0.01276,1e-05,1.63952]
[1777317378399,55.19,76848.38,0.11,-0.01278,1e-05,1.64181]
[1777317383435,55.19,76842.74,0.11,-0.01285,1e-05,1.64882]
[1777317388469,55.19,76844.77,0.11,-0.01283,1e-05,1.64642]
[1777317393505,55.2,76851.34,0.11,-0.01274,1e-05,1.637]
[1777317398540,55.2,76858.42,0.11,-0.01266,1e-05,1.62776]
[1777317403575,55.2,76859.59,0.11,-0.01264,1e-05,1.62597]
[1777317408610,55.19,76860.26,0.11,-0.01263,1e-05,1.62484]
[1777317413645,55.19,76861.12,0.11,-0.01262,1e-05,1.62345]
[1777317418680,55.19,76861.18,0.11,-0.01262,1e-05,1.62309]
[1777317423715,55.19,76862.33,0.11,-0.0126,1e-05,1.62132]
[1777317426064,55.19,76863.34,0.11,-0.01259,1e-05,1.61995]
[1777317426092,55.19,76867.51,0.11,-0.01254,1e-05,1.61448]
[1777317427595,55.19,76867.51,0.11,-0.01254,1e-05,1.61442]
[1777317427743,55.19,76867.6,0.11,-0.01254,1e-05,1.61426]
[1777317432778,55.19,76868.59,0.11,-0.01252,1e-05,1.6129]
[1777317437821,55.18,76861.44,0.11,-0.01261,1e-05,1.62192]
[1777317443862,55.18,76861.7,0.11,-0.0126,1e-05,1.62125]
[1777317448898,55.19,76868.71,0.11,-0.01252,1e-05,1.61294]
[1777317453935,55.2,76869.96,0.11,-0.01251,1e-05,1.61068]
[1777317458972,55.2,76870.24,0.11,-0.0125,1e-05,1.61048]
[1777317464003,55.2,76861.25,0.11,-0.01261,1e-05,1.62193]
[1777317469039,55.2,76862.16,0.11,-0.0126,1e-05,1.62047]
[1777317473067,55.19,76849.74,0.11,-0.01274,1e-05,1.63642]
[1777317478106,55.19,76846.46,0.11,-0.01278,1e-05,1.64028]
[1777317483137,55.19,76841.79,0.11,-0.01283,1e-05,1.64592]
[1777317488171,55.18,76843.59,0.11,-0.0128,1e-05,1.64306]
[1777317493207,55.18,76840.34,0.11,-0.01284,1e-05,1.64697]
[1777317498242,55.18,76839.79,0.11,-0.01284,1e-05,1.64718]
[1777317503277,55.17,76840.17,0.11,-0.01283,1e-05,1.64616]
[1777317508311,55.18,76839.33,0.11,-0.01284,1e-05,1.64745]
[1777317513349,55.18,76837.25,0.11,-0.01286,1e-05,1.64919]
[1777317518384,55.19,76838.94,0.11,-0.01284,1e-05,1.64711]
[1777317523418,55.18,76843.13,0.11,-0.01279,1e-05,1.64112]
[1777317528455,55.18,76843.45,0.11,-0.01278,1e-05,1.64023]
[1777317533489,55.17,76839.46,0.11,-0.01282,1e-05,1.6449]
[1777317538524,55.17,76833.48,0.11,-0.01289,1e-05,1.65175]
[1777317543559,55.16,76821.02,0.11,-0.01303,1e-05,1.66745]
[1777317547587,55.16,76807.36,0.11,-0.01319,1e-05,1.6851]
[1777317550610,55.16,76794.86,0.11,-0.01334,1e-05,1.70152]
[1777317552622,55.15,76782.45,0.11,-0.0135,1e-05,1.71799]
[1777317557656,55.15,76785.26,0.11,-0.01345,1e-05,1.71312]
[1777317562691,55.14,76794.05,0.11,-0.01333,1e-05,1.70026]
[1777317567727,55.14,76795.88,0.11,-0.01331,1e-05,1.69763]
[1777317572761,55.14,76788.55,0.11,-0.01339,1e-05,1.70622]
[1777317577796,55.14,76793.4,0.11,-0.01333,1e-05,1.69947]
[1777317582832,55.14,76787.47,0.11,-0.0134,1e-05,1.7066]
[1777317587866,55.13,76788.74,0.11,-0.01337,1e-05,1.70398]
[1777317592901,55.13,76788.06,0.11,-0.01337,1e-05,1.70402]
[1777317597936,55.12,76782.44,0.11,-0.01343,1e-05,1.71074]
[1777317602972,55.11,76781.59,0.11,-0.01344,1e-05,1.71098]
[1777317606770,55.11,76786.35,0.11,-0.01337,1e-05,1.70396]
[1777317607001,55.11,76786.35,0.11,-0.01337,1e-05,1.70379]
[1777317607805,55.11,76786.35,0.11,-0.01337,1e-05,1.70379]
[1777317608010,55.11,76787.0,0.11,-0.01336,1e-05,1.70273]
[1777317613041,55.1,76786.16,0.11,-0.01336,1e-05,1.70315]
[1777317618078,55.1,76785.97,0.11,-0.01336,1e-05,1.70252]
[1777317623111,55.09,76787.99,0.11,-0.01333,1e-05,1.69893]
[1777317628152,55.09,76787.86,0.11,-0.01332,1e-05,1.69861]
[1777317633189,55.09,76789.13,0.11,-0.0133,1e-05,1.69557]
[1777317638223,55.09,76794.65,0.11,-0.01323,1e-05,1.68799]
[1777317643257,55.09,76796.16,0.11,-0.0132,1e-05,1.68517]
[1777317648293,55.08,76795.71,0.11,-0.0132,1e-05,1.68498]
[1777317653327,55.08,76799.11,0.11,-0.01315,1e-05,1.67964]
[1777317658362,55.07,76809.61,0.11,-0.01302,1e-05,1.66492]
[1777317663398,55.07,76809.75,0.11,-0.01301,1e-05,1.66414]
[1777317665412,55.07,76795.56,0.11,-0.01318,1e-05,1.68286]
[1777317670446,55.06,76794.11,0.11,-0.01319,1e-05,1.68411]
[1777317675481,55.06,76797.62,0.11,-0.01314,1e-05,1.67875]
[1777317680517,55.05,76796.93,0.11,-0.01315,1e-05,1.679]
[1777317685552,55.05,76787.57,0.11,-0.01326,1e-05,1.69086]
[1777317690586,55.05,76790.56,0.11,-0.01322,1e-05,1.68745]
[1777317695626,55.06,76795.05,0.11,-0.01316,1e-05,1.68019]
[1777317700658,55.05,76797.78,0.11,-0.01312,1e-05,1.67584]
[1777317705693,55.05,76794.02,0.11,-0.01316,1e-05,1.68022]
[1777317710727,55.04,76781.77,0.11,-0.01331,1e-05,1.6958]
[1777317715761,55.04,76781.51,0.11,-0.0133,1e-05,1.69531]
[1777317720797,55.03,76782.87,0.11,-0.01328,1e-05,1.69265]
[1777317725834,55.03,76769.31,0.11,-0.01344,1e-05,1.71022]
[1777317730868,55.02,76778.06,0.11,-0.01332,1e-05,1.69749]
[1777317735904,55.01,76779.61,0.11,-0.01329,1e-05,1.69453]
[1777317740938,55.01,76779.94,0.11,-0.01328,1e-05,1.69317]
[1777317745974,55.0,76783.59,0.11,-0.01323,1e-05,1.68735]
[1777317751009,55.01,76792.85,0.11,-0.0131,1e-05,1.67357]
[1777317756045,55.01,76798.34,0.11,-0.01304,1e-05,1.6669]
[1777317761079,55.01,76793.16,0.11,-0.0131,1e-05,1.67313]
[1777317766118,55.0,76787.22,0.11,-0.01317,1e-05,1.68037]
[1777317771153,55.0,76780.58,0.11,-0.01324,1e-05,1.68845]
[1777317776188,54.99,76783.41,0.11,-0.0132,1e-05,1.68374]
[1777317781223,54.99,76787.91,0.11,-0.01314,1e-05,1.67681]
[1777317786261,54.98,76786.41,0.11,-0.01315,1e-05,1.67797]
[1777317791294,54.98,76789.52,0.11,-0.0131,1e-05,1.67301]
[1777317796329,54.97,76789.26,0.11,-0.0131,1e-05,1.6726]
[1777317801363,54.96,76787.35,0.11,-0.01311,1e-05,1.67433]
[1777317806399,54.96,76789.85,0.11,-0.01307,1e-05,1.67018]
[1777317811434,54.97,76789.74,0.11,-0.01307,1e-05,1.66909]
[1777317816468,54.97,76787.96,0.11,-0.0131,1e-05,1.67213]
[1777317821503,54.96,76786.9,0.11,-0.0131,1e-05,1.67279]
[1777317826538,54.96,76788.08,0.11,-0.01308,1e-05,1.67046]
[1777317831579,54.95,76786.04,0.11,-0.0131,1e-05,1.67245]
[1777317836613,54.95,76788.09,0.11,-0.01307,1e-05,1.66898]
[1777317841649,54.95,76790.37,0.11,-0.01303,1e-05,1.66523]
[1777317846684,54.94,76781.4,0.11,-0.01314,1e-05,1.67659]
[1777317851719,54.94,76780.99,0.11,-0.01314,1e-05,1.67646]
[1777317856753,54.93,76770.2,0.11,-0.01326,1e-05,1.69025]
[1777317861788,54.93,76766.34,0.11,-0.0133,1e-05,1.69462]
[1777317866823,54.92,76761.84,0.11,-0.01335,1e-05,1.69986]
[1777317870851,54.92,76749.7,0.11,-0.01351,1e-05,1.71707]
[1777317875887,54.93,76750.13,0.11,-0.01349,1e-05,1.71459]
[1777317880923,54.92,76753.23,0.11,-0.01344,1e-05,1.70917]
[1777317885957,54.91,76754.47,0.11,-0.01342,1e-05,1.70651]
[1777317891032,54.91,76755.46,0.11,-0.0134,1e-05,1.70422]
[1777317896067,54.9,76750.54,0.11,-0.01345,1e-05,1.70996]
[1777317901102,54.89,76750.03,0.11,-0.01345,1e-05,1.70966]
[1777317906138,54.89,76751.57,0.11,-0.01342,1e-05,1.70656]
[1777317908359,54.88,76733.33,0.11,-0.01365,1e-05,1.73115]
[1777317914194,54.87,76732.95,0.11,-0.01364,1e-05,1.7303]
[1777317919230,54.87,76739.95,0.11,-0.01354,1e-05,1.7194]
[1777317924265,54.86,76738.38,0.11,-0.01355,1e-05,1.72038]
[1777317929300,54.86,76745.51,0.11,-0.01346,1e-05,1.71046]
[1777317934335,54.86,76750.86,0.11,-0.01338,1e-05,1.70158]
[1777317939375,54.86,76749.09,0.11,-0.0134,1e-05,1.70383]
[1777317944413,54.86,76737.25,0.11,-0.01355,1e-05,1.71977]
[1777317949448,54.86,76733.67,0.11,-0.01359,1e-05,1.72434]
[1777317954481,54.85,76741.31,0.11,-0.01349,1e-05,1.71349]
[1777317959514,54.85,76747.96,0.11,-0.0134,1e-05,1.70417]
[1777317964549,54.85,76736.7,0.11,-0.01354,1e-05,1.71936]
[1777317969585,54.85,76731.67,0.11,-0.0136,1e-05,1.72597]
[1777317972608,54.85,76718.88,0.11,-0.01377,1e-05,1.74349]
[1777317973614,54.85,76740.52,0.11,-0.01349,1e-05,1.71352]
[1777317978855,54.85,76752.88,0.11,-0.01333,1e-05,1.69657]
[1777317984690,54.85,76757.44,0.11,-0.01328,1e-05,1.69055]
[1777317989726,54.85,76759.98,0.11,-0.01325,1e-05,1.68798]
[1777317994761,54.86,76748.01,0.11,-0.01339,1e-05,1.70249]
[1777317998994,54.86,76734.89,0.11,-0.01356,1e-05,1.72074]
[1777318001811,54.86,76710.71,0.11,-0.01387,1e-05,1.75439]
[1777318006844,54.86,76710.37,0.11,-0.01388,1e-05,1.7548]
[1777318011880,54.86,76711.39,0.11,-0.01386,1e-05,1.75332]
[1777318016915,54.86,76710.8,0.11,-0.01387,1e-05,1.7541]
[1777318021949,54.86,76711.98,0.11,-0.01385,1e-05,1.75241]
[1777318026993,54.86,76711.27,0.11,-0.01386,1e-05,1.75337]
[1777318032029,54.86,76715.78,0.11,-0.0138,1e-05,1.74707]
[1777318037060,54.86,76705.71,0.11,-0.01393,1e-05,1.76108]
[1777318042097,54.86,76691.25,0.11,-0.01412,1e-05,1.78126]
[1777318047130,54.86,76688.12,0.11,-0.01416,1e-05,1.78561]
[1777318052166,54.86,76686.9,0.11,-0.01416,1e-05,1.785]
[1777318057201,54.85,76687.02,0.11,-0.01416,1e-05,1.78475]
[1777318062235,54.85,76698.73,0.11,-0.01401,1e-05,1.7682]
[1777318067271,54.86,76703.37,0.11,-0.01395,1e-05,1.76179]
[1777318072309,54.86,76704.76,0.11,-0.01393,1e-05,1.75998]
[1777318077343,54.86,76691.8,0.11,-0.0141,1e-05,1.7783]
[1777318082377,54.86,76696.03,0.11,-0.01404,1e-05,1.77229]
[1777318086405,54.86,76680.59,0.11,-0.01425,1e-05,1.7941]
[1777318091440,54.85,76683.39,0.11,-0.01421,1e-05,1.78995]
[1777318096475,54.85,76681.76,0.11,-0.01423,1e-05,1.79216]
[1777318101511,54.85,76682.58,0.11,-0.01422,1e-05,1.79089]
[1777318106545,54.85,76675.41,0.11,-0.01431,1e-05,1.80107]
[1777318111581,54.85,76674.66,0.11,-0.0143,1e-05,1.79974]
[1777318116619,54.85,76675.3,0.11,-0.01429,1e-05,1.79869]
[1777318121655,54.85,76681.62,0.11,-0.01421,1e-05,1.78961]
[1777318126690,54.85,76687.33,0.11,-0.01413,1e-05,1.78148]
[1777318131724,54.85,76678.61,0.11,-0.01425,1e-05,1.79381]
[1777318136760,54.85,76681.7,0.11,-0.01421,1e-05,1.78935]
[1777318141795,54.85,76682.34,0.11,-0.0142,1e-05,1.7884]
[1777318146829,54.85,76676.49,0.11,-0.01428,1e-05,1.79663]
[1777318152872,54.85,76675.63,0.11,-0.01429,1e-05,1.79772]
[1777318157912,54.85,76674.05,0.11,-0.01431,1e-05,1.79985]
[1777318162944,54.85,76664.73,0.11,-0.01443,1e-05,1.81306]
[1777318163952,54.85,76649.31,0.11,-0.01464,1e-05,1.83526]
[1777318168988,54.84,76642.5,0.11,-0.01473,1e-05,1.8448]
[1777318174041,54.84,76630.4,0.11,-0.01487,1e-05,1.8596]
[1777318176042,54.84,76614.59,0.11,-0.01509,1e-05,1.88268]
[1777318181077,54.84,76611.03,0.11,-0.01514,1e-05,1.88725]
[1777318186112,54.83,76609.35,0.11,-0.01515,1e-05,1.88902]
[1777318191146,54.83,76608.52,0.11,-0.01516,1e-05,1.88952]
[1777318196182,54.82,76608.62,0.11,-0.01515,1e-05,1.8885]
[1777318201217,54.82,76598.88,0.11,-0.01528,1e-05,1.9024]
[1777318206252,54.81,76594.03,0.11,-0.01534,1e-05,1.90861]
[1777318206653,54.81,76594.03,0.11,-0.01534,1e-05,1.90861]
[1777318207259,54.81,76594.27,0.11,-0.01533,1e-05,1.90808]
[1777318209879,54.81,76594.63,0.11,-0.01533,1e-05,1.90718]
[1777318210281,54.81,76594.23,0.11,-0.01533,1e-05,1.9076]
[1777318215317,54.8,76599.62,0.11,-0.01524,1e-05,1.89869]
[1777318220350,54.8,76598.7,0.11,-0.01525,1e-05,1.8992]
[1777318225386,54.79,76598.0,0.11,-0.01525,1e-05,1.89946]
[1777318230654,54.79,76595.0,0.11,-0.01529,1e-05,1.90331]
[1777318230669,54.79,76561.62,0.11,-0.01577,1e-05,1.95373]
[1777318232903,54.79,76563.28,0.11,-0.01573,1e-05,1.94872]
[1777318232992,54.78,76554.68,0.11,-0.01585,1e-05,1.96118]
[1777318234004,54.78,76554.68,0.11,-0.01585,1e-05,1.96118]
[1777318234103,54.78,76553.19,0.11,-0.01587,1e-05,1.9632]
[1777318234836,54.78,76553.19,0.11,-0.01587,1e-05,1.9632]
[1777318234927,54.78,76554.76,0.11,-0.01584,1e-05,1.96052]
[1777318236636,54.78,76554.76,0.11,-0.01584,1e-05,1.96052]
[1777318236690,54.78,76563.22,0.11,-0.01571,1e-05,1.94708]
[1777318238284,54.78,76563.22,0.11,-0.01571,1e-05,1.94708]
[1777318238366,54.77,76576.86,0.11,-0.01551,1e-05,1.92616]
[1777318242682,54.77,76570.77,0.11,-0.01559,1e-05,1.93477]
[1777318242722,54.77,76570.77,0.11,-0.01559,1e-05,1.93477]
[1777318242838,54.77,76569.27,0.11,-0.01561,1e-05,1.93662]
[1777318243996,54.77,76569.27,0.11,-0.01561,1e-05,1.93662]
[1777318244098,54.77,76486.7,0.11,-0.01685,2e-05,2.06506]
[1777318245547,54.74,76469.33,0.11,-0.01707,2e-05,2.08775]
[1777318247543,54.73,76462.51,0.11,-0.01717,2e-05,2.09825]
[1777318248151,54.73,76462.51,0.11,-0.01717,2e-05,2.09825]
[1777318248157,54.73,76439.85,0.11,-0.01753,2e-05,2.13458]
[1777318249105,54.73,76439.85,0.11,-0.01753,2e-05,2.13458]
[1777318250773,54.69,76473.79,0.11,-0.01693,2e-05,2.07294]
[1777318254348,54.69,76473.31,0.11,-0.01693,2e-05,2.07325]
[1777318254784,54.69,76475.95,0.11,-0.01688,2e-05,2.06857]
[1777318254818,54.68,76483.82,0.11,-0.01675,2e-05,2.05511]
[1777318256097,54.68,76483.82,0.11,-0.01675,2e-05,2.05511]
[1777318256149,54.68,76483.82,0.11,-0.01675,2e-05,2.05511]
[1777318256248,54.68,76486.13,0.11,-0.01671,2e-05,2.05101]
[1777318261995,54.67,76494.98,0.11,-0.01657,2e-05,2.03597]
[1777318262052,54.67,76484.02,0.11,-0.01673,2e-05,2.05257]
[1777318267710,54.66,76490.21,0.11,-0.01661,2e-05,2.04063]
[1777318270921,54.65,76507.16,0.11,-0.01635,2e-05,2.01282]
[1777318275771,54.65,76524.66,0.11,-0.01609,1e-05,1.98632]
[1777318277369,54.65,76524.66,0.11,-0.01609,1e-05,1.98632]
[1777318277786,54.65,76530.64,0.11,-0.016,1e-05,1.9765]
[1777318282821,54.64,76539.85,0.11,-0.01585,1e-05,1.96103]
[1777318288352,54.64,76540.33,0.11,-0.01583,1e-05,1.9593]
[1777318291064,54.63,76563.93,0.11,-0.01546,1e-05,1.92001]
[1777318296919,54.62,76573.85,0.11,-0.01531,1e-05,1.90408]
[1777318299428,54.62,76572.46,0.11,-0.01533,1e-05,1.90602]
[1777318299941,54.62,76578.3,0.11,-0.01524,1e-05,1.89698]
[1777318304975,54.62,76597.82,0.11,-0.01496,1e-05,1.8674]
[1777318309003,54.62,76610.05,0.11,-0.01479,1e-05,1.84914]
[1777318314038,54.61,76612.16,0.11,-0.01476,1e-05,1.84579]
[1777318318066,54.61,76598.62,0.11,-0.01494,1e-05,1.86546]
[1777318323102,54.61,76599.64,0.11,-0.01492,1e-05,1.86355]
[1777318328139,54.61,76598.4,0.11,-0.01494,1e-05,1.86498]
[1777318333171,54.61,76608.51,0.11,-0.01479,1e-05,1.84967]
[1777318338207,54.6,76612.77,0.11,-0.01473,1e-05,1.84317]
[1777318343241,54.6,76606.86,0.11,-0.01481,1e-05,1.85155]
[1777318348278,54.6,76608.16,0.11,-0.01479,1e-05,1.84934]
[1777318353313,54.6,76601.02,0.11,-0.01487,1e-05,1.85717]
[1777318358348,54.6,76597.11,0.11,-0.01492,1e-05,1.86256]
[1777318363383,54.59,76606.48,0.11,-0.01479,1e-05,1.84846]
[1777318368419,54.59,76605.72,0.11,-0.01479,1e-05,1.84934]
[1777318373457,54.59,76585.65,0.11,-0.01507,1e-05,1.87866]
[1777318378489,54.59,76575.47,0.11,-0.01521,1e-05,1.89323]
[1777318380603,54.59,76576.02,0.11,-0.0152,1e-05,1.89217]
[1777318381510,54.58,76572.68,0.11,-0.01525,1e-05,1.89704]
[1777318383794,54.58,76580.58,0.11,-0.01513,1e-05,1.885]
[1777318384533,54.58,76581.25,0.11,-0.01512,1e-05,1.8839]
[1777318384707,54.58,76581.25,0.11,-0.01512,1e-05,1.8839]
[1777318385538,54.58,76580.44,0.11,-0.01513,1e-05,1.885]
[1777318387553,54.58,76565.12,0.11,-0.01535,1e-05,1.90771]
[1777318389567,54.58,76551.89,0.11,-0.01554,1e-05,1.92738]
[1777318391770,54.57,76534.69,0.11,-0.01578,1e-05,1.95303]
[1777318397622,54.57,76540.64,0.11,-0.01568,1e-05,1.94283]
[1777318402656,54.56,76540.44,0.11,-0.01568,1e-05,1.9421]
[1777318407693,54.56,76543.99,0.11,-0.01562,1e-05,1.93567]
[1777318412727,54.55,76549.74,0.11,-0.0155,1e-05,1.92348]
[1777318417762,54.54,76540.02,0.11,-0.01564,1e-05,1.93716]
[1777318422801,54.54,76545.34,0.11,-0.01555,1e-05,1.92812]
[1777318426827,54.53,76531.58,0.11,-0.01574,1e-05,1.94835]
[1777318432024,54.53,76533.85,0.11,-0.0157,1e-05,1.94406]
[1777318432056,54.53,76557.37,0.11,-0.01536,1e-05,1.90836]
[1777318433885,54.52,76589.2,0.11,-0.01491,1e-05,1.86052]
[1777318435938,54.52,76576.86,0.11,-0.01508,1e-05,1.8787]
[1777318439615,54.52,76576.76,0.11,-0.01508,1e-05,1.87867]
[1777318440027,54.52,76569.76,0.11,-0.01518,1e-05,1.889]
[1777318441383,54.52,76569.79,0.11,-0.01518,1e-05,1.88884]
[1777318441424,54.52,76564.15,0.11,-0.01525,1e-05,1.89717]
[1777318442988,54.52,76561.09,0.11,-0.0153,1e-05,1.90164]
[1777318443055,54.52,76556.12,0.11,-0.01537,1e-05,1.90899]
[1777318448998,54.51,76556.23,0.11,-0.01536,1e-05,1.90787]
[1777318454035,54.51,76559.01,0.11,-0.01531,1e-05,1.90299]
[1777318456565,54.51,76569.8,0.11,-0.01516,1e-05,1.88667]
[1777318456585,54.51,76570.59,0.11,-0.01514,1e-05,1.88537]
[1777318457061,54.51,76570.59,0.11,-0.01514,1e-05,1.88537]
[1777318457158,54.51,76568.17,0.11,-0.01518,1e-05,1.88888]
[1777318459138,54.51,76568.52,0.11,-0.01517,1e-05,1.88823]
[1777318459171,54.5,76572.98,0.11,-0.01511,1e-05,1.88145]
[1777318464878,54.5,76562.21,0.11,-0.01525,1e-05,1.89692]
[1777318465110,54.5,76565.09,0.11,-0.01521,1e-05,1.89245]
[1777318468132,54.5,76548.49,0.11,-0.01544,1e-05,1.91697]
[1777318473166,54.49,76555.76,0.11,-0.01531,1e-05,1.90265]
[1777318478201,54.49,76556.04,0.11,-0.0153,1e-05,1.90146]
[1777318483235,54.48,76559.57,0.11,-0.01524,1e-05,1.89538]
[1777318488271,54.48,76561.7,0.11,-0.01521,1e-05,1.89147]
[1777318493306,54.47,76569.15,0.11,-0.01509,1e-05,1.87967]
[1777318499348,54.47,76564.66,0.11,-0.01515,1e-05,1.88553]
[1777318504383,54.46,76566.13,0.11,-0.01512,1e-05,1.8826]
[1777318510425,54.46,76566.95,0.11,-0.0151,1e-05,1.8805]
[1777318515464,54.45,76573.13,0.11,-0.01501,1e-05,1.87059]
[1777318520494,54.45,76566.97,0.11,-0.01509,1e-05,1.87904]
[1777318525529,54.44,76573.51,0.11,-0.01499,1e-05,1.86861]
[1777318530568,54.44,76576.39,0.11,-0.01494,1e-05,1.86373]
[1777318535602,54.44,76569.38,0.11,-0.01502,1e-05,1.87106]
[1777318540641,54.43,76578.59,0.11,-0.01488,1e-05,1.85682]
[1777318545671,54.43,76586.5,0.11,-0.01477,1e-05,1.84463]
[1777318548674,54.43,76592.1,0.11,-0.01469,1e-05,1.83624]
[1777318548692,54.43,76594.74,0.11,-0.01465,1e-05,1.83231]
[1777318552640,54.43,76596.92,0.11,-0.01462,1e-05,1.82895]
[1777318552740,54.43,76592.86,0.11,-0.01467,1e-05,1.83483]
[1777318554736,54.43,76571.48,0.11,-0.01497,1e-05,1.86624]
[1777318555742,54.42,76550.36,0.11,-0.01527,1e-05,1.89767]
[1777318560776,54.42,76563.05,0.11,-0.01508,1e-05,1.87793]
[1777318566284,54.42,76565.82,0.11,-0.01504,1e-05,1.87329]
[1777318571856,54.41,76579.85,0.11,-0.01484,1e-05,1.85181]
[1777318576891,54.41,76581.52,0.11,-0.01481,1e-05,1.84887]
[1777318581927,54.41,76581.71,0.11,-0.0148,1e-05,1.84812]
[1777318586962,54.4,76583.6,0.11,-0.01477,1e-05,1.84488]
[1777318591997,54.4,76586.13,0.11,-0.01471,1e-05,1.83842]
[1777318595020,54.4,76571.01,0.11,-0.01492,1e-05,1.86045]
[1777318600054,54.4,76559.86,0.11,-0.01507,1e-05,1.87645]
[1777318605089,54.39,76563.09,0.11,-0.01502,1e-05,1.87102]
[1777318610125,54.39,76562.43,0.11,-0.01503,1e-05,1.87141]
[1777318615159,54.39,76571.34,0.11,-0.0149,1e-05,1.85763]
[1777318620194,54.38,76559.47,0.11,-0.01506,1e-05,1.87482]
[1777318625229,54.38,76554.89,0.11,-0.01512,1e-05,1.88098]
[1777318627081,54.38,76554.17,0.11,-0.01513,1e-05,1.88191]
[1777318627243,54.38,76552.33,0.11,-0.01515,1e-05,1.88453]
[1777318630882,54.37,76547.49,0.11,-0.01522,1e-05,1.89137]
[1777318631271,54.37,76546.16,0.11,-0.01523,1e-05,1.89322]
[1777318636306,54.37,76552.02,0.11,-0.01514,1e-05,1.88377]
[1777318641341,54.36,76549.67,0.11,-0.01517,1e-05,1.88666]
[1777318646376,54.36,76545.22,0.11,-0.01523,1e-05,1.89272]
[1777318648930,54.36,76547.95,0.11,-0.01519,1e-05,1.88836]
[1777318649397,54.36,76544.99,0.11,-0.01523,1e-05,1.89268]
[1777318653541,54.36,76542.94,0.11,-0.01524,1e-05,1.89293]
[1777318653610,54.36,76543.21,0.11,-0.01523,1e-05,1.8924]
[1777318653916,54.36,76543.21,0.11,-0.01523,1e-05,1.8924]
[1777318654025,54.36,76543.21,0.11,-0.01523,1e-05,1.8924]
[1777318655643,54.35,76543.21,0.11,-0.01523,1e-05,1.89228]
[1777318655742,54.35,76552.21,0.11,-0.0151,1e-05,1.87868]
[1777318661482,54.35,76549.76,0.11,-0.01513,1e-05,1.88173]
[1777318666251,54.35,76549.81,0.11,-0.01513,1e-05,1.88125]
[1777318666517,54.35,76550.06,0.11,-0.01512,1e-05,1.88077]
[1777318669538,54.35,76562.61,0.11,-0.01494,1e-05,1.8618]
[1777318674572,54.34,76561.45,0.11,-0.01495,1e-05,1.86311]
[1777318677594,54.34,76573.36,0.11,-0.01478,1e-05,1.84528]
[1777318682629,54.34,76577.97,0.11,-0.01472,1e-05,1.83825]
[1777318687664,54.34,76589.83,0.11,-0.01455,1e-05,1.82071]
[1777318691693,54.34,76602.97,0.11,-0.01437,1e-05,1.80168]
[1777318696696,54.34,76613.57,0.11,-0.01423,1e-05,1.78654]
[1777318696728,54.34,76621.6,0.11,-0.01412,1e-05,1.77509]
[1777318701763,54.34,76631.41,0.11,-0.014,1e-05,1.76155]
[1777318702770,54.34,76617.09,0.11,-0.01419,1e-05,1.78206]
[1777318703597,54.34,76617.09,0.11,-0.01419,1e-05,1.78206]
[1777318703777,54.34,76615.16,0.11,-0.01421,1e-05,1.78488]
[1777318705519,54.34,76615.28,0.11,-0.01421,1e-05,1.78476]
[1777318705793,54.34,76601.17,0.11,-0.0144,1e-05,1.80514]
[1777318706798,54.34,76586.68,0.11,-0.0146,1e-05,1.82623]
[1777318707805,54.34,76572.86,0.11,-0.0148,1e-05,1.84649]
[1777318712839,54.34,76574.83,0.11,-0.01475,1e-05,1.84094]
[1777318716119,54.34,76579.34,0.11,-0.01468,1e-05,1.83418]
[1777318716868,54.34,76579.45,0.11,-0.01468,1e-05,1.83398]
[1777318721902,54.34,76580.68,0.11,-0.01466,1e-05,1.83195]
[1777318726938,54.34,76587.21,0.11,-0.01457,1e-05,1.82223]
[1777318731972,54.34,76584.55,0.11,-0.01461,1e-05,1.826]
[1777318737008,54.34,76587.68,0.11,-0.01456,1e-05,1.82134]
[1777318742045,54.34,76587.63,0.11,-0.01456,1e-05,1.82135]
[1777318746258,54.34,76590.81,0.11,-0.01452,1e-05,1.81669]
[1777318746319,54.34,76584.77,0.11,-0.0146,1e-05,1.82548]
[1777318752116,54.36,76572.62,0.11,-0.0148,1e-05,1.84696]
[1777318757150,54.36,76573.94,0.11,-0.01479,1e-05,1.84549]
[1777318762185,54.36,76567.63,0.11,-0.01488,1e-05,1.85448]
[1777318766214,54.36,76579.72,0.11,-0.0147,1e-05,1.83644]
[1777318769234,54.36,76566.83,0.11,-0.01488,1e-05,1.85527]
[1777318774459,54.36,76566.38,0.11,-0.01487,1e-05,1.85314]
[1777318777368,54.36,76536.6,0.11,-0.01529,1e-05,1.89743]
[1777318783345,54.36,76531.13,0.11,-0.01538,1e-05,1.90703]
[1777318788385,54.38,76536.5,0.11,-0.01533,1e-05,1.90206]
[1777318790394,54.39,76548.67,0.11,-0.01517,1e-05,1.88505]
[1777318793418,54.4,76563.63,0.11,-0.01498,1e-05,1.86472]
[1777318798452,54.43,76569.49,0.11,-0.01493,1e-05,1.85948]
[1777318803487,54.45,76571.46,0.11,-0.01493,1e-05,1.85999]
[1777318808522,54.47,76574.8,0.11,-0.01491,1e-05,1.85845]
[1777318812723,54.49,76589.61,0.11,-0.01473,1e-05,1.83939]
[1777318818604,54.5,76589.53,0.11,-0.01476,1e-05,1.8422]
[1777318820622,54.5,76605.8,0.11,-0.01453,1e-05,1.81837]
[1777318825696,54.5,76613.94,0.11,-0.01442,1e-05,1.80659]
[1777318827710,54.5,76628.31,0.11,-0.01423,1e-05,1.78595]
[1777318828215,54.5,76628.31,0.11,-0.01423,1e-05,1.78595]
[1777318828716,54.5,76633.1,0.11,-0.01417,1e-05,1.77915]
[1777318829928,54.5,76633.1,0.11,-0.01417,1e-05,1.77915]
[1777318829944,54.5,76641.47,0.11,-0.01405,1e-05,1.76729]
[1777318832747,54.5,76655.89,0.11,-0.01385,1e-05,1.74481]
[1777318837781,54.51,76655.0,0.11,-0.01386,1e-05,1.74659]
[1777318840804,54.51,76640.17,0.11,-0.01406,1e-05,1.76784]
[1777318846845,54.51,76644.48,0.11,-0.01401,1e-05,1.76211]
[1777318850878,54.51,76664.93,0.11,-0.01374,1e-05,1.73364]
[1777318855912,54.52,76666.45,0.11,-0.01373,1e-05,1.73213]
[1777318860949,54.52,76664.12,0.11,-0.01376,1e-05,1.73601]
[1777318865984,54.53,76672.67,0.11,-0.01366,1e-05,1.7248]
[1777318871020,54.53,76677.06,0.11,-0.01361,1e-05,1.71946]
[1777318876057,54.54,76675.73,0.11,-0.01363,1e-05,1.72211]
[1777318881090,54.54,76676.0,0.11,-0.01364,1e-05,1.72254]
[1777318886375,54.55,76674.52,0.11,-0.01366,1e-05,1.72528]
[1777318893174,54.56,76666.11,0.11,-0.01377,1e-05,1.736]
[1777318900227,54.56,76676.02,0.11,-0.01365,1e-05,1.72337]
[1777318905389,54.57,76678.94,0.11,-0.01362,1e-05,1.72016]
[1777318911304,54.58,76681.21,0.11,-0.0136,1e-05,1.71801]
[1777318916335,54.58,76683.29,0.11,-0.01358,1e-05,1.71597]
[1777318921371,54.59,76690.44,0.11,-0.0135,1e-05,1.70696]
[1777318926408,54.59,76692.36,0.11,-0.01348,1e-05,1.70527]
[1777318929427,54.6,76707.51,0.11,-0.01329,1e-05,1.68511]
[1777318932449,54.6,76731.51,0.11,-0.013,1e-05,1.65333]
[1777318937484,54.61,76734.69,0.11,-0.01297,1e-05,1.65048]
[1777318942520,54.62,76723.3,0.11,-0.01313,1e-05,1.66717]
[1777318947553,54.63,76722.4,0.11,-0.01315,1e-05,1.66966]
[1777318952588,54.64,76722.84,0.11,-0.01314,1e-05,1.66804]
[1777318957624,54.65,76722.89,0.11,-0.01315,1e-05,1.66942]
[1777318962658,54.66,76726.5,0.11,-0.01312,1e-05,1.6657]
[1777318967693,54.66,76720.78,0.11,-0.0132,1e-05,1.67464]
[1777318972730,54.67,76718.41,0.11,-0.01324,1e-05,1.67896]
[1777318977763,54.68,76721.4,0.11,-0.01321,1e-05,1.67599]
[1777318982798,54.69,76722.99,0.11,-0.0132,1e-05,1.67493]
[1777318987834,54.69,76722.44,0.11,-0.01322,1e-05,1.67677]
[1777318992869,54.7,76730.68,0.11,-0.01312,1e-05,1.66678]
[1777318997904,54.71,76732.54,0.11,-0.01311,1e-05,1.66551]
[1777319002938,54.72,76734.37,0.11,-0.0131,1e-05,1.66434]
[1777319007974,54.73,76736.38,0.11,-0.01309,1e-05,1.66297]
[1777319013010,54.74,76717.09,0.11,-0.01333,1e-05,1.68819]
[1777319018045,54.74,76722.51,0.11,-0.01327,1e-05,1.682]
[1777319024088,54.75,76722.2,0.11,-0.01329,1e-05,1.68386]
[1777319029123,54.76,76721.77,0.11,-0.0133,1e-05,1.68561]
[1777319034159,54.77,76717.69,0.11,-0.01336,1e-05,1.69234]
[1777319039194,54.78,76719.82,0.11,-0.01335,1e-05,1.69056]
[1777319044229,54.78,76719.14,0.11,-0.01337,1e-05,1.69259]
[1777319049264,54.79,76722.51,0.11,-0.01333,1e-05,1.68909]
[1777319054299,54.8,76723.19,0.11,-0.01333,1e-05,1.68927]
[1777319059334,54.81,76724.67,0.11,-0.01333,1e-05,1.68837]
[1777319063362,54.81,76741.5,0.11,-0.01312,1e-05,1.66652]
[1777319068396,54.82,76739.65,0.11,-0.01316,1e-05,1.67033]
[1777319073434,54.83,76742.88,0.11,-0.01311,1e-05,1.66504]
[1777319078469,54.84,76742.83,0.11,-0.01313,1e-05,1.66649]
[1777319083503,54.85,76747.02,0.11,-0.01309,1e-05,1.66218]
[1777319088538,54.86,76749.87,0.11,-0.01306,1e-05,1.6597]
[1777319093576,54.87,76751.34,0.11,-0.01306,1e-05,1.6591]
[1777319098611,54.88,76753.77,0.11,-0.01304,1e-05,1.65721]
[1777319103646,54.89,76755.42,0.11,-0.01303,1e-05,1.65634]
[1777319109693,54.9,76758.28,0.11,-0.01301,1e-05,1.65417]
[1777319114723,54.91,76765.93,0.11,-0.01293,1e-05,1.64561]
[1777319119757,54.92,76766.08,0.11,-0.01294,1e-05,1.64691]
[1777319124794,54.93,76772.01,0.11,-0.01288,1e-05,1.64049]
[1777319129830,54.94,76791.59,0.11,-0.01266,1e-05,1.61586]
[1777319131843,54.94,76802.22,0.11,-0.01252,1e-05,1.6008]
[1777319134864,54.95,76789.53,0.11,-0.01268,1e-05,1.61846]
[1777319139899,54.96,76792.0,0.11,-0.01267,1e-05,1.6169]
[1777319144934,54.97,76792.88,0.11,-0.01267,1e-05,1.61741]
[1777319149968,54.99,76789.99,0.11,-0.01272,1e-05,1.62285]
[1777319152990,54.99,76803.46,0.11,-0.01257,1e-05,1.60618]
[1777319158026,55.0,76808.74,0.11,-0.01252,1e-05,1.60108]
[1777319163096,55.02,76815.83,0.11,-0.01246,1e-05,1.59373]
[1777319168131,55.03,76808.05,0.11,-0.01257,1e-05,1.60565]
[1777319173166,55.06,76796.93,0.11,-0.01274,1e-05,1.62516]
[1777319178200,55.08,76796.96,0.11,-0.01276,1e-05,1.62675]
[1777319183235,55.11,76802.74,0.11,-0.01273,1e-05,1.62375]
[1777319188271,55.14,76801.49,0.11,-0.01279,1e-05,1.62992]
[1777319193315,55.15,76797.52,0.11,-0.01283,1e-05,1.6345]
[1777319194313,55.15,76783.89,0.11,-0.013,1e-05,1.65285]
[1777319199347,55.16,76780.01,0.11,-0.01306,1e-05,1.6594]
[1777319204384,55.17,76781.38,0.11,-0.01306,1e-05,1.65891]
[1777319209417,55.18,76780.17,0.11,-0.01308,1e-05,1.66187]
[1777319214456,55.19,76781.78,0.11,-0.01308,1e-05,1.66108]
[1777319219487,55.2,76780.28,0.11,-0.01311,1e-05,1.66446]
[1777319224523,55.21,76777.34,0.11,-0.01316,1e-05,1.66969]
[1777319229558,55.22,76783.11,0.11,-0.0131,1e-05,1.66331]
[1777319232581,55.22,76768.67,0.11,-0.01328,1e-05,1.6835]
[1777319237722,55.23,76768.15,0.11,-0.0133,1e-05,1.68531]
[1777319243658,55.24,76769.97,0.11,-0.01329,1e-05,1.68421]
[1777319246677,55.24,76753.91,0.11,-0.0135,1e-05,1.70665]
[1777319251713,55.25,76753.07,0.11,-0.0135,1e-05,1.70643]
[1777319256752,55.25,76744.88,0.11,-0.01361,1e-05,1.7185]
[1777319261786,55.26,76746.4,0.11,-0.0136,1e-05,1.71723]
[1777319266822,55.27,76738.48,0.11,-0.01371,1e-05,1.72888]
[1777319271856,55.27,76746.62,0.11,-0.01361,1e-05,1.71843]
[1777319276896,55.28,76750.02,0.11,-0.01358,1e-05,1.71466]
[1777319281927,55.28,76751.54,0.11,-0.01356,1e-05,1.71318]
[1777319286963,55.29,76753.2,0.11,-0.01355,1e-05,1.7118]
[1777319291998,55.29,76760.27,0.11,-0.01347,1e-05,1.70292]
[1777319297033,55.3,76761.24,0.11,-0.01346,1e-05,1.70245]
[1777319302068,55.3,76765.78,0.11,-0.01341,1e-05,1.69712]
[1777319307103,55.31,76759.99,0.11,-0.01349,1e-05,1.70593]
[1777319312137,55.31,76761.71,0.11,-0.01346,1e-05,1.70215]
[1777319317173,55.32,76763.68,0.11,-0.01345,1e-05,1.70035]
[1777319322208,55.33,76772.52,0.11,-0.01334,1e-05,1.68927]
[1777319327244,55.33,76769.98,0.11,-0.01338,1e-05,1.69362]
[1777319332278,55.34,76777.2,0.11,-0.0133,1e-05,1.68482]
[1777319337314,55.35,76778.25,0.11,-0.0133,1e-05,1.68442]
[1777319342348,55.35,76769.01,0.11,-0.01342,1e-05,1.69786]
[1777319345374,55.36,76754.38,0.11,-0.01361,1e-05,1.7183]
[1777319350409,55.36,76759.16,0.11,-0.01356,1e-05,1.71255]
[1777319355444,55.37,76756.93,0.11,-0.01359,1e-05,1.71634]
[1777319358465,55.37,76769.75,0.11,-0.01344,1e-05,1.69938]
[1777319363500,55.38,76769.2,0.11,-0.01345,1e-05,1.70101]
[1777319368535,55.38,76769.17,0.11,-0.01346,1e-05,1.70191]
[1777319373569,55.39,76776.55,0.11,-0.01336,1e-05,1.69054]
[1777319378605,55.39,76769.51,0.11,-0.01345,1e-05,1.70097]
[1777319383642,55.4,76769.29,0.11,-0.01346,1e-05,1.70213]
[1777319388676,55.41,76774.69,0.11,-0.0134,1e-05,1.69572]
[1777319393716,55.41,76775.21,0.11,-0.01341,1e-05,1.69595]
[1777319398851,55.42,76774.28,0.11,-0.01343,1e-05,1.69814]
[1777319404794,55.43,76776.02,0.11,-0.01342,1e-05,1.69692]
[1777319407818,55.43,76793.31,0.11,-0.01321,1e-05,1.67426]
[1777319412853,55.44,76792.83,0.11,-0.01322,1e-05,1.67603]
[1777319417888,55.44,76791.23,0.11,-0.01325,1e-05,1.67929]
[1777319422923,55.45,76787.58,0.11,-0.01331,1e-05,1.68521]
[1777319427959,55.46,76783.35,0.11,-0.01337,1e-05,1.69193]
[1777319432994,55.47,76782.71,0.11,-0.01337,1e-05,1.69149]
[1777319438029,55.47,76784.84,0.11,-0.01335,1e-05,1.68957]
[1777319443064,55.48,76784.77,0.11,-0.01336,1e-05,1.6906]
[1777319448099,55.48,76773.69,0.11,-0.01351,1e-05,1.70646]
[1777319453133,55.49,76774.14,0.11,-0.01351,1e-05,1.7068]
[1777319458170,55.5,76777.7,0.11,-0.01347,1e-05,1.7028]
[1777319463205,55.5,76784.96,0.11,-0.01339,1e-05,1.69391]
[1777319468249,55.51,76782.57,0.11,-0.01343,1e-05,1.69809]
[1777319469352,55.51,76796.58,0.11,-0.01326,1e-05,1.67944]
[1777319475294,55.52,76790.33,0.11,-0.01334,1e-05,1.68907]
[1777319480329,55.53,76787.06,0.11,-0.01339,1e-05,1.69442]
[1777319485364,55.53,76778.47,0.11,-0.01351,1e-05,1.7069]
[1777319490399,55.54,76777.47,0.11,-0.01353,1e-05,1.70911]
[1777319495434,55.54,76782.76,0.11,-0.01345,1e-05,1.70056]
[1777319500470,55.55,76785.41,0.11,-0.01343,1e-05,1.69792]
[1777319505505,55.56,76787.41,0.11,-0.01341,1e-05,1.69614]
[1777319510539,55.56,76789.79,0.11,-0.01339,1e-05,1.69386]
[1777319515575,55.57,76793.82,0.11,-0.01335,1e-05,1.68939]
[1777319520610,55.57,76786.21,0.11,-0.01345,1e-05,1.70055]
[1777319525645,55.58,76787.44,0.11,-0.01345,1e-05,1.69974]
[1777319530680,55.59,76782.38,0.11,-0.01352,1e-05,1.70739]
[1777319535714,55.59,76783.17,0.11,-0.01351,1e-05,1.70712]
[1777319540750,55.6,76790.75,0.11,-0.01343,1e-05,1.69772]
[1777319545785,55.6,76787.44,0.11,-0.01348,1e-05,1.70302]
[1777319550821,55.61,76787.36,0.11,-0.01348,1e-05,1.70392]
[1777319556862,55.61,76785.21,0.11,-0.0135,1e-05,1.7055]
[1777319561896,55.62,76783.28,0.11,-0.01354,1e-05,1.70893]
[1777319566932,55.63,76784.23,0.11,-0.01353,1e-05,1.70845]
[1777319570068,55.63,76797.88,0.11,-0.01336,1e-05,1.69058]
[1777319575995,55.64,76795.52,0.11,-0.0134,1e-05,1.69492]
[1777319581030,55.64,76793.53,0.11,-0.01344,1e-05,1.69854]
[1777319586065,55.65,76787.32,0.11,-0.01352,1e-05,1.70778]
[1777319591113,55.65,76792.97,0.11,-0.01346,1e-05,1.70099]
[1777319596144,55.66,76803.78,0.11,-0.01333,1e-05,1.6874]
[1777319601179,55.67,76810.58,0.11,-0.01326,1e-05,1.67934]
[1777319607223,55.68,76813.88,0.11,-0.01323,1e-05,1.67619]
[1777319610357,55.68,76826.94,0.11,-0.01308,1e-05,1.65975]
[1777319616291,55.69,76818.45,0.11,-0.01317,1e-05,1.66997]
[1777319621324,55.7,76817.79,0.11,-0.0132,1e-05,1.67227]
[1777319626360,55.71,76817.15,0.11,-0.01321,1e-05,1.67431]
[1777319631397,55.72,76820.37,0.11,-0.01319,1e-05,1.6712]
[1777319636432,55.73,76813.28,0.11,-0.01328,1e-05,1.68181]
[1777319641465,55.73,76804.33,0.11,-0.01341,1e-05,1.69482]
[1777319646499,55.74,76810.1,0.11,-0.01334,1e-05,1.68803]
[1777319651535,55.75,76809.36,0.11,-0.01336,1e-05,1.68998]
[1777319657576,55.75,76810.73,0.11,-0.01335,1e-05,1.68928]
[1777319662612,55.76,76808.83,0.11,-0.01339,1e-05,1.69274]
[1777319667647,55.77,76807.87,0.11,-0.01341,1e-05,1.69492]
[1777319672682,55.77,76806.08,0.11,-0.01342,1e-05,1.69589]
[1777319677716,55.78,76809.58,0.11,-0.01338,1e-05,1.69203]
[1777319682752,55.78,76811.73,0.11,-0.01336,1e-05,1.69002]
[1777319687787,55.79,76810.82,0.11,-0.01338,1e-05,1.69208]
[1777319692828,55.79,76816.37,0.11,-0.01332,1e-05,1.68549]
[1777319697865,55.8,76825.5,0.11,-0.01322,1e-05,1.67421]
[1777319702902,55.81,76826.56,0.11,-0.01321,1e-05,1.67377]
[1777319707937,55.81,76820.84,0.11,-0.01329,1e-05,1.68231]
[1777319712972,55.82,76820.24,0.11,-0.01331,1e-05,1.68397]
[1777319718006,55.83,76823.07,0.11,-0.01328,1e-05,1.68105]
[1777319723043,55.83,76826.59,0.11,-0.01324,1e-05,1.67725]
[1777319728077,55.84,76826.56,0.11,-0.01325,1e-05,1.67817]
[1777319734120,55.84,76826.26,0.11,-0.01325,1e-05,1.67736]
[1777319739154,55.85,76826.13,0.11,-0.01326,1e-05,1.67842]
[1777319744190,55.86,76825.34,0.11,-0.01328,1e-05,1.68034]
[1777319749224,55.86,76831.4,0.11,-0.01321,1e-05,1.67318]
[1777319752246,55.87,76818.61,0.11,-0.01337,1e-05,1.69075]
[1777319757283,55.87,76823.63,0.11,-0.01332,1e-05,1.68484]
[1777319762319,55.88,76824.47,0.11,-0.01331,1e-05,1.68455]
[1777319767353,55.88,76825.23,0.11,-0.01331,1e-05,1.68435]
[1777319772391,55.89,76825.7,0.11,-0.01331,1e-05,1.68455]
[1777319777425,55.89,76825.45,0.11,-0.01332,1e-05,1.68569]
[1777319782460,55.9,76824.56,0.11,-0.01334,1e-05,1.68784]
[1777319787495,55.91,76824.78,0.11,-0.01335,1e-05,1.68833]
[1777319792530,55.91,76825.11,0.11,-0.01333,1e-05,1.6864]
[1777319797565,55.92,76823.19,0.11,-0.01337,1e-05,1.68974]
[1777319802600,55.92,76825.48,0.11,-0.01334,1e-05,1.68748]
[1777319807634,55.93,76826.09,0.11,-0.01334,1e-05,1.68746]
[1777319812675,55.93,76825.47,0.11,-0.01336,1e-05,1.68905]
[1777319817711,55.94,76825.87,0.11,-0.01336,1e-05,1.68928]
[1777319822746,55.94,76823.83,0.11,-0.01339,1e-05,1.69275]
[1777319827781,55.95,76826.79,0.11,-0.01336,1e-05,1.68953]
[1777319832816,55.95,76824.06,0.11,-0.0134,1e-05,1.69391]
[1777319835837,55.96,76810.42,0.11,-0.01358,1e-05,1.71265]
[1777319840872,55.96,76811.28,0.11,-0.01357,1e-05,1.71209]
[1777319845906,55.96,76807.51,0.11,-0.01363,1e-05,1.7178]
[1777319850942,55.97,76811.36,0.11,-0.01358,1e-05,1.71326]
[1777319855977,55.97,76806.68,0.11,-0.01363,1e-05,1.71797]
[1777319861013,55.98,76808.27,0.11,-0.01362,1e-05,1.71648]
[1777319866047,55.98,76808.84,0.11,-0.01362,1e-05,1.7164]
[1777319871082,55.99,76817.1,0.11,-0.01352,1e-05,1.70601]
[1777319876117,55.99,76821.13,0.11,-0.01348,1e-05,1.70137]
[1777319881151,56.0,76821.14,0.11,-0.01348,1e-05,1.70213]
[1777319886187,56.0,76816.51,0.11,-0.01355,1e-05,1.70904]
[1777319889006,56.0,76815.82,0.11,-0.01356,1e-05,1.71011]
[1777319889095,56.01,76816.96,0.11,-0.01355,1e-05,1.70885]
[1777319894242,56.01,76820.69,0.11,-0.01351,1e-05,1.70455]
[1777319899278,56.02,76822.05,0.11,-0.01349,1e-05,1.70345]
[1777319904312,56.02,76823.81,0.11,-0.01348,1e-05,1.70182]
[1777319909347,56.03,76825.58,0.11,-0.01346,1e-05,1.70016]
[1777319914384,56.03,76827.05,0.11,-0.01343,1e-05,1.69662]
[1777319919420,56.04,76828.53,0.11,-0.01342,1e-05,1.69537]
[1777319924454,56.04,76827.16,0.11,-0.01345,1e-05,1.69793]
[1777319929489,56.05,76828.46,0.11,-0.01344,1e-05,1.69688]
[1777319934525,56.05,76827.07,0.11,-0.01346,1e-05,1.69942]
[1777319939562,56.06,76827.27,0.11,-0.01346,1e-05,1.69983]
[1777319944598,56.06,76822.29,0.11,-0.01353,1e-05,1.70729]
[1777319949632,56.06,76811.44,0.11,-0.01368,1e-05,1.72242]
[1777319951645,56.07,76798.74,0.11,-0.01384,1e-05,1.7399]
[1777319956682,56.07,76798.57,0.11,-0.01384,1e-05,1.74054]
[1777319961717,56.07,76801.27,0.11,-0.01381,1e-05,1.73732]
[1777319966754,56.07,76803.28,0.11,-0.01379,1e-05,1.73507]
[1777319971788,56.08,76800.62,0.11,-0.01381,1e-05,1.7369]
[1777319976824,56.08,76813.55,0.11,-0.01366,1e-05,1.71991]
[1777319981858,56.09,76813.99,0.11,-0.01367,1e-05,1.72121]
[1777319986898,56.1,76820.85,0.11,-0.01359,1e-05,1.71262]
[1777319987900,56.11,76832.94,0.11,-0.01345,1e-05,1.6978]
[1777319991117,56.13,76837.44,0.11,-0.01342,1e-05,1.69514]
[1777319991206,56.14,76838.6,0.11,-0.01342,1e-05,1.69529]
[1777319996963,56.19,76845.21,0.11,-0.01341,1e-05,1.69349]
[1777320001999,56.2,76848.55,0.11,-0.01337,1e-05,1.68997]
[1777320007035,56.22,76845.82,0.11,-0.01343,1e-05,1.69643]
[1777320012070,56.22,76836.46,0.11,-0.01356,1e-05,1.70961]
[1777320017105,56.23,76840.46,0.11,-0.01351,1e-05,1.7051]
[1777320022144,56.23,76836.84,0.11,-0.01357,1e-05,1.71084]
[1777320027175,56.28,76838.23,0.11,-0.01362,1e-05,1.7163]
[1777320032209,56.31,76842.1,0.11,-0.01359,1e-05,1.71255]
[1777320037244,56.33,76836.5,0.11,-0.01368,1e-05,1.72244]
[1777320042280,56.33,76837.28,0.11,-0.01368,1e-05,1.7222]
[1777320048323,56.34,76838.33,0.11,-0.01367,1e-05,1.72177]
[1777320051343,56.34,76824.39,0.11,-0.01385,1e-05,1.74111]
[1777320056379,56.35,76818.97,0.11,-0.01394,1e-05,1.75021]
[1777320061415,56.36,76812.86,0.11,-0.01402,1e-05,1.75909]
[1777320066451,56.36,76819.29,0.11,-0.01394,1e-05,1.75078]
[1777320068676,56.36,76819.85,0.11,-0.01394,1e-05,1.75012]
[1777320068771,56.36,76820.98,0.11,-0.01392,1e-05,1.74868]
[1777320074508,56.37,76828.96,0.11,-0.01383,1e-05,1.73847]
[1777320079543,56.37,76838.52,0.11,-0.01371,1e-05,1.7262]
[1777320083687,56.37,76850.91,0.11,-0.01356,1e-05,1.71014]
[1777320089613,56.38,76849.33,0.11,-0.01359,1e-05,1.71328]
[1777320094648,56.39,76848.33,0.11,-0.01359,1e-05,1.71313]
[1777320099683,56.39,76848.62,0.11,-0.0136,1e-05,1.71353]
[1777320104718,56.4,76847.44,0.11,-0.01362,1e-05,1.71588]
[1777320109752,56.4,76846.35,0.11,-0.01364,1e-05,1.71808]
[1777320114530,56.41,76847.17,0.11,-0.01364,1e-05,1.71769]
[1777320114788,56.41,76847.1,0.11,-0.01364,1e-05,1.71779]
[1777320119823,56.41,76845.12,0.11,-0.01367,1e-05,1.72128]
[1777320123972,56.42,76825.16,0.11,-0.01393,1e-05,1.74881]
[1777320129897,56.42,76823.21,0.11,-0.01396,1e-05,1.75202]
[1777320134932,56.42,76823.61,0.11,-0.01396,1e-05,1.75191]
[1777320139967,56.43,76824.8,0.11,-0.01394,1e-05,1.75074]
[1777320145002,56.43,76831.69,0.11,-0.01386,1e-05,1.74186]
[1777320150037,56.43,76826.1,0.11,-0.01394,1e-05,1.75001]
[1777320158093,56.44,76825.61,0.11,-0.01393,1e-05,1.74914]
[1777320163127,56.44,76826.0,0.11,-0.01393,1e-05,1.74911]
[1777320168164,56.45,76821.21,0.11,-0.014,1e-05,1.75612]
[1777320173200,56.45,76829.71,0.11,-0.01389,1e-05,1.74498]
[1777320178237,56.45,76844.56,0.11,-0.01371,1e-05,1.72543]
[1777320183269,56.46,76849.43,0.11,-0.01366,1e-05,1.71962]
[1777320188304,56.46,76846.14,0.11,-0.0137,1e-05,1.72481]
[1777320193340,56.47,76844.35,0.11,-0.01373,1e-05,1.72796]
[1777320198374,56.47,76841.38,0.11,-0.01378,1e-05,1.73268]
[1777320203415,56.48,76839.9,0.11,-0.0138,1e-05,1.73537]
[1777320208449,56.48,76834.81,0.11,-0.01387,1e-05,1.74289]
[1777320213485,56.49,76834.21,0.11,-0.01387,1e-05,1.74199]
[1777320218520,56.49,76834.37,0.11,-0.01387,1e-05,1.74241]
[1777320223556,56.49,76823.73,0.11,-0.01402,1e-05,1.75765]
[1777320228591,56.5,76833.94,0.11,-0.01389,1e-05,1.74421]
[1777320233626,56.5,76838.88,0.11,-0.01383,1e-05,1.73814]
[1777320238661,56.51,76845.71,0.11,-0.01375,1e-05,1.72958]
[1777320243696,56.51,76850.79,0.11,-0.01369,1e-05,1.72345]
[1777320248731,56.52,76860.06,0.11,-0.01359,1e-05,1.7118]
[1777320253766,56.52,76871.34,0.11,-0.01345,1e-05,1.69756]
[1777320256786,56.53,76884.62,0.11,-0.01329,1e-05,1.68053]
[1777320261827,56.53,76887.5,0.11,-0.01327,1e-05,1.67769]
[1777320266858,56.54,76896.64,0.11,-0.01316,1e-05,1.66664]
[1777320271893,56.55,76895.46,0.11,-0.01317,1e-05,1.66693]
[1777320276929,56.55,76894.5,0.11,-0.01319,1e-05,1.66913]
[1777320281963,56.56,76897.44,0.11,-0.01316,1e-05,1.66625]
[1777320286999,56.57,76898.97,0.11,-0.01316,1e-05,1.66542]
[1777320292036,56.58,76902.01,0.11,-0.01313,1e-05,1.66246]
[1777320297071,56.58,76906.05,0.11,-0.01309,1e-05,1.65821]
[1777320302105,56.59,76906.89,0.11,-0.01309,1e-05,1.65817]
[1777320307141,56.6,76906.3,0.11,-0.0131,1e-05,1.65997]
[1777320312175,56.6,76907.07,0.11,-0.0131,1e-05,1.65998]
[1777320317211,56.61,76910.7,0.11,-0.01307,1e-05,1.65633]
[1777320322271,56.62,76906.04,0.11,-0.01314,1e-05,1.66347]
[1777320327282,56.63,76899.46,0.11,-0.01323,1e-05,1.67305]
[1777320332317,56.63,76906.73,0.11,-0.01313,1e-05,1.66226]
[1777320337353,56.64,76921.35,0.11,-0.01296,1e-05,1.64433]
[1777320342386,56.65,76926.27,0.11,-0.01291,1e-05,1.63919]
[1777320347423,56.66,76925.12,0.11,-0.01294,1e-05,1.64188]
[1777320352457,56.67,76928.41,0.11,-0.01291,1e-05,1.63883]
[1777320355599,56.67,76945.33,0.11,-0.01272,1e-05,1.61788]
[1777320361522,56.68,76948.01,0.11,-0.0127,1e-05,1.6161]
[1777320366556,56.69,76940.92,0.11,-0.0128,1e-05,1.62649]
[1777320371604,56.7,76936.64,0.11,-0.01286,1e-05,1.63328]
[1777320376639,56.71,76938.86,0.11,-0.01284,1e-05,1.63168]
[1777320381678,56.72,76947.39,0.11,-0.01276,1e-05,1.62207]
[1777320386713,56.73,76946.01,0.11,-0.01278,1e-05,1.62516]
[1777320391749,56.74,76944.68,0.11,-0.01279,1e-05,1.62593]
[1777320396783,56.75,76944.82,0.11,-0.0128,1e-05,1.62705]
[1777320401818,56.76,76947.75,0.11,-0.01278,1e-05,1.62462]
[1777320406855,56.77,76950.2,0.11,-0.01276,1e-05,1.62282]
[1777320411889,56.78,76955.08,0.11,-0.01272,1e-05,1.61824]
[1777320416931,56.79,76966.34,0.11,-0.0126,1e-05,1.60514]
[1777320421960,56.8,76962.69,0.11,-0.01266,1e-05,1.61124]
[1777320426994,56.81,76962.44,0.11,-0.01267,1e-05,1.61297]
[1777320432028,56.82,76961.95,0.11,-0.01269,1e-05,1.61499]
[1777320437064,56.83,76960.63,0.11,-0.01272,1e-05,1.61802]
[1777320440087,56.83,76946.3,0.11,-0.0129,1e-05,1.63709]
[1777320445133,56.84,76943.92,0.11,-0.01293,1e-05,1.64133]
[1777320450155,56.85,76940.86,0.11,-0.01298,1e-05,1.64643]
[1777320455192,56.86,76935.4,0.11,-0.01304,1e-05,1.65259]
[1777320460225,56.87,76935.13,0.11,-0.01306,1e-05,1.65404]
[1777320465259,56.87,76934.4,0.11,-0.01307,1e-05,1.65606]
[1777320470295,56.88,76933.69,0.11,-0.01309,1e-05,1.65802]
[1777320476444,56.89,76932.3,0.11,-0.01312,1e-05,1.66098]
[1777320482378,56.9,76918.54,0.11,-0.0133,1e-05,1.68001]
[1777320486515,56.91,76889.77,0.11,-0.01367,1e-05,1.71965]
[1777320492448,56.91,76892.04,0.11,-0.01364,1e-05,1.71714]
[1777320497484,56.91,76889.44,0.11,-0.01368,1e-05,1.721]
[1777320502550,56.92,76883.28,0.11,-0.01376,1e-05,1.7296]
[1777320507583,56.92,76876.24,0.11,-0.01385,1e-05,1.73931]
[1777320512617,56.92,76875.14,0.11,-0.01385,1e-05,1.73873]
[1777320517655,56.92,76870.82,0.11,-0.01391,1e-05,1.74485]
[1777320522689,56.92,76869.25,0.11,-0.01393,1e-05,1.74726]
[1777320527723,56.93,76868.69,0.11,-0.01394,1e-05,1.74831]
[1777320532758,56.93,76873.82,0.11,-0.01388,1e-05,1.74171]
[1777320537794,56.93,76880.17,0.11,-0.0138,1e-05,1.73355]
[1777320542827,56.93,76883.58,0.11,-0.01376,1e-05,1.72939]
[1777320547864,56.94,76884.01,0.11,-0.01376,1e-05,1.72919]
[1777320552887,56.94,76872.71,0.11,-0.0139,1e-05,1.74461]
[1777320552959,56.94,76874.56,0.11,-0.01388,1e-05,1.74217]
[1777320556642,56.94,76874.87,0.11,-0.01388,1e-05,1.74185]
[1777320556654,56.94,76875.5,0.11,-0.01387,1e-05,1.74112]
[1777320561961,56.94,76878.19,0.11,-0.01384,1e-05,1.7378]
[1777320566996,56.94,76882.3,0.11,-0.01379,1e-05,1.73261]
[1777320572031,56.95,76882.57,0.11,-0.01377,1e-05,1.73023]
[1777320577066,56.95,76888.04,0.11,-0.01371,1e-05,1.72325]
[1777320582101,56.95,76889.8,0.11,-0.01369,1e-05,1.72128]
[1777320587135,56.95,76890.98,0.11,-0.01368,1e-05,1.72006]
[1777320592170,56.96,76893.53,0.11,-0.01365,1e-05,1.71703]
[1777320597205,56.96,76894.0,0.11,-0.01365,1e-05,1.71676]
[1777320602241,56.96,76891.9,0.11,-0.01368,1e-05,1.71992]
[1777320607370,56.96,76879.66,0.11,-0.01383,1e-05,1.73656]
[1777320613317,56.96,76875.45,0.11,-0.01389,1e-05,1.74241]
[1777320619363,56.97,76872.42,0.11,-0.01393,1e-05,1.74672]
[1777320624398,56.97,76878.73,0.11,-0.01385,1e-05,1.73848]
[1777320630445,56.97,76891.57,0.11,-0.01369,1e-05,1.72169]
[1777320635480,56.97,76892.96,0.11,-0.01366,1e-05,1.7179]
[1777320640515,56.98,76895.27,0.11,-0.01364,1e-05,1.71523]
[1777320645549,56.98,76896.12,0.11,-0.01363,1e-05,1.71451]
[1777320650586,56.98,76897.8,0.11,-0.01361,1e-05,1.71269]
[1777320655620,56.99,76898.39,0.11,-0.01361,1e-05,1.71233]
[1777320659648,56.99,76911.9,0.11,-0.01344,1e-05,1.69483]
[1777320664684,56.99,76914.65,0.11,-0.01342,1e-05,1.69184]
[1777320669719,57.0,76911.23,0.11,-0.01346,1e-05,1.69698]
[1777320674756,57.0,76911.25,0.11,-0.01347,1e-05,1.69758]
[1777320679794,57.01,76910.05,0.11,-0.01349,1e-05,1.69978]
[1777320684829,57.01,76909.15,0.11,-0.01351,1e-05,1.7016]
[1777320689866,57.01,76908.34,0.11,-0.01352,1e-05,1.70331]
[1777320694898,57.02,76907.51,0.11,-0.01352,1e-05,1.70275]
[1777320699935,57.02,76907.64,0.11,-0.01353,1e-05,1.70322]
[1777320702954,57.03,76894.72,0.11,-0.01369,1e-05,1.72074]
[1777320707989,57.03,76881.32,0.11,-0.01386,1e-05,1.73911]
[1777320713027,57.03,76878.93,0.11,-0.0139,1e-05,1.74261]
[1777320718064,57.03,76882.04,0.11,-0.01386,1e-05,1.7387]
[1777320723098,57.03,76880.37,0.11,-0.01388,1e-05,1.7412]
[1777320728134,57.04,76882.49,0.11,-0.01386,1e-05,1.73859]
[1777320733169,57.04,76882.76,0.11,-0.01386,1e-05,1.73846]
[1777320738204,57.04,76882.97,0.11,-0.01386,1e-05,1.7384]
[1777320743239,57.04,76882.42,0.11,-0.01386,1e-05,1.73933]
[1777320748274,57.04,76876.68,0.11,-0.01394,1e-05,1.74723]
[1777320753313,57.04,76872.33,0.11,-0.01398,1e-05,1.75084]
[1777320758346,57.04,76869.39,0.11,-0.01402,1e-05,1.75491]
[1777320763381,57.04,76864.94,0.11,-0.01407,1e-05,1.76098]
[1777320768417,57.04,76865.09,0.11,-0.01407,1e-05,1.76084]
[1777320773453,57.04,76863.5,0.11,-0.01409,1e-05,1.76304]
[1777320778488,57.04,76862.86,0.11,-0.0141,1e-05,1.76396]
[1777320783523,57.04,76861.42,0.11,-0.01412,1e-05,1.76596]
[1777320788557,57.04,76860.65,0.11,-0.01413,1e-05,1.76704]
[1777320793594,57.04,76861.21,0.11,-0.01412,1e-05,1.76631]
[1777320798628,57.04,76860.39,0.11,-0.01413,1e-05,1.76745]
[1777320803663,57.05,76860.15,0.11,-0.01414,1e-05,1.76781]
[1777320808699,57.05,76859.09,0.11,-0.01415,1e-05,1.76928]
[1777320813736,57.05,76858.99,0.11,-0.01413,1e-05,1.76708]
[1777320818771,57.05,76857.74,0.11,-0.01415,1e-05,1.76882]
[1777320823805,57.05,76858.13,0.11,-0.01415,1e-05,1.76833]
[1777320828841,57.05,76857.96,0.11,-0.01415,1e-05,1.76858]
[1777320833876,57.05,76867.81,0.11,-0.01402,1e-05,1.75529]
[1777320838910,57.05,76867.95,0.11,-0.01402,1e-05,1.75524]
[1777320843946,57.05,76868.14,0.11,-0.01402,1e-05,1.75511]
[1777320848980,57.05,76867.94,0.11,-0.01402,1e-05,1.75552]
[1777320854015,57.05,76866.33,0.11,-0.01405,1e-05,1.75783]
[1777320859052,57.05,76858.07,0.11,-0.01415,1e-05,1.76914]
[1777320864086,57.05,76857.92,0.11,-0.01416,1e-05,1.76934]
[1777320869121,57.05,76859.12,0.11,-0.01414,1e-05,1.76773]
[1777320874156,57.05,76860.07,0.11,-0.01411,1e-05,1.76412]
[1777320879192,57.05,76858.49,0.11,-0.01413,1e-05,1.76634]
[1777320884227,57.05,76859.62,0.11,-0.01412,1e-05,1.76487]
[1777320889263,57.05,76859.5,0.11,-0.01412,1e-05,1.7651]
[1777320894298,57.05,76858.59,0.11,-0.01413,1e-05,1.76642]
[1777320899332,57.05,76859.64,0.11,-0.01412,1e-05,1.76506]
[1777320905376,57.05,76867.79,0.11,-0.01402,1e-05,1.75416]
[1777320910410,57.06,76875.87,0.11,-0.01392,1e-05,1.74347]
[1777320915447,57.06,76878.67,0.11,-0.01388,1e-05,1.73994]
[1777320920574,57.06,76877.22,0.11,-0.0139,1e-05,1.74211]
[1777320926522,57.06,76880.47,0.11,-0.01386,1e-05,1.73801]
[1777320927529,57.06,76895.02,0.11,-0.01368,1e-05,1.71861]
[1777320932564,57.06,76898.27,0.11,-0.01363,1e-05,1.71241]
[1777320937599,57.07,76899.03,0.11,-0.01362,1e-05,1.71184]
[1777320942635,57.07,76902.25,0.11,-0.01359,1e-05,1.70802]
[1777320947668,57.07,76903.18,0.11,-0.01358,1e-05,1.70736]
[1777320952704,57.08,76908.43,0.11,-0.01352,1e-05,1.70093]
[1777320957739,57.08,76918.62,0.11,-0.0134,1e-05,1.68815]
[1777320962773,57.09,76919.66,0.11,-0.01339,1e-05,1.68749]
[1777320967808,57.09,76925.73,0.11,-0.01333,1e-05,1.68032]
[1777320972843,57.1,76928.03,0.11,-0.01331,1e-05,1.67811]
[1777320977879,57.1,76929.31,0.11,-0.0133,1e-05,1.67725]
[1777320982913,57.11,76930.47,0.11,-0.01329,1e-05,1.67656]
[1777320988956,57.12,76927.3,0.11,-0.01334,1e-05,1.68168]
[1777320993991,57.12,76927.23,0.11,-0.01333,1e-05,1.68032]
[1777320999026,57.13,76925.67,0.11,-0.01336,1e-05,1.68323]
[1777321003054,57.13,76913.01,0.11,-0.01352,1e-05,1.70051]
[1777321008088,57.14,76910.36,0.11,-0.01356,1e-05,1.70474]
[1777321013124,57.14,76909.35,0.11,-0.01358,1e-05,1.70676]
[1777321018158,57.15,76908.5,0.11,-0.01359,1e-05,1.70852]
[1777321023195,57.15,76909.71,0.11,-0.01358,1e-05,1.70753]
[1777321028230,57.16,76909.46,0.11,-0.01359,1e-05,1.70844]
[1777321033267,57.16,76910.03,0.11,-0.01359,1e-05,1.70824]
[1777321038303,57.16,76908.9,0.11,-0.01361,1e-05,1.71028]
[1777321043337,57.17,76911.33,0.11,-0.01358,1e-05,1.7076]
[1777321048371,57.17,76909.98,0.11,-0.01361,1e-05,1.7099]
[1777321053408,57.17,76909.69,0.11,-0.0136,1e-05,1.70846]
[1777321058443,57.18,76914.83,0.11,-0.01354,1e-05,1.70223]
[1777321063478,57.18,76914.67,0.11,-0.01355,1e-05,1.70305]
[1777321068513,57.19,76913.91,0.11,-0.01356,1e-05,1.70468]
[1777321073548,57.19,76914.1,0.11,-0.01356,1e-05,1.70508]
[1777321078584,57.2,76910.02,0.11,-0.01362,1e-05,1.71113]
[1777321083619,57.2,76911.92,0.11,-0.0136,1e-05,1.70928]
[1777321088654,57.21,76912.77,0.11,-0.0136,1e-05,1.70885]
[1777321093689,57.21,76906.98,0.11,-0.01368,1e-05,1.7172]
[1777321098730,57.22,76908.28,0.11,-0.01367,1e-05,1.71613]
[1777321103759,57.22,76910.19,0.11,-0.01365,1e-05,1.71428]
[1777321108795,57.22,76910.06,0.11,-0.01366,1e-05,1.71515]
[1777321113829,57.23,76910.64,0.11,-0.01364,1e-05,1.71276]
[1777321118864,57.23,76909.47,0.11,-0.01366,1e-05,1.71502]
[1777321123899,57.24,76909.37,0.11,-0.01367,1e-05,1.71601]
[1777321128933,57.25,76912.46,0.11,-0.01364,1e-05,1.71265]
[1777321133970,57.25,76912.2,0.11,-0.01365,1e-05,1.71373]
[1777321139004,57.26,76910.66,0.11,-0.01367,1e-05,1.7165]
[1777321144041,57.26,76903.67,0.11,-0.01377,1e-05,1.72647]
[1777321149074,57.26,76902.71,0.11,-0.01379,1e-05,1.72837]
[1777321154110,57.27,76903.91,0.11,-0.01378,1e-05,1.72738]
[1777321159145,57.27,76904.73,0.11,-0.01377,1e-05,1.72689]
[1777321164180,57.28,76904.02,0.11,-0.01379,1e-05,1.72844]
[1777321169215,57.28,76905.97,0.11,-0.01377,1e-05,1.72645]
[1777321174249,57.29,76907.09,0.11,-0.01374,1e-05,1.72324]
[1777321179285,57.29,76906.52,0.11,-0.01375,1e-05,1.72463]
[1777321184319,57.29,76907.17,0.11,-0.01375,1e-05,1.72441]
[1777321189356,57.3,76917.12,0.11,-0.01363,1e-05,1.71186]
[1777321194391,57.3,76920.95,0.11,-0.01359,1e-05,1.70758]
[1777321198419,57.31,76908.52,0.11,-0.01375,1e-05,1.72455]
[1777321205490,57.31,76907.42,0.11,-0.01377,1e-05,1.72675]
[1777321210502,57.32,76909.34,0.11,-0.01375,1e-05,1.7247]
[1777321216545,57.32,76909.02,0.11,-0.01376,1e-05,1.72572]
[1777321221580,57.32,76908.56,0.11,-0.01377,1e-05,1.7268]
[1777321226614,57.33,76908.03,0.11,-0.01378,1e-05,1.72796]
[1777321232750,57.33,76906.49,0.11,-0.01379,1e-05,1.72819]
[1777321238700,57.33,76906.33,0.11,-0.0138,1e-05,1.72891]
[1777321243735,57.34,76911.02,0.11,-0.01374,1e-05,1.72309]
[1777321248770,57.34,76912.31,0.11,-0.01373,1e-05,1.72183]
[1777321253807,57.34,76913.51,0.11,-0.01372,1e-05,1.72069]
[1777321258845,57.35,76914.16,0.11,-0.01372,1e-05,1.72026]
[1777321263879,57.35,76914.93,0.11,-0.01371,1e-05,1.71967]
[1777321268913,57.35,76916.63,0.11,-0.01369,1e-05,1.71783]
[1777321273948,57.36,76917.6,0.11,-0.01368,1e-05,1.71696]
[1777321278984,57.36,76924.04,0.11,-0.01361,1e-05,1.70889]
[1777321284020,57.36,76926.85,0.11,-0.01358,1e-05,1.70573]
[1777321289054,57.37,76929.42,0.11,-0.01355,1e-05,1.7028]
[1777321294089,57.37,76931.16,0.11,-0.01352,1e-05,1.69865]
[1777321299124,57.37,76932.99,0.11,-0.0135,1e-05,1.6967]
[1777321304159,57.38,76935.53,0.11,-0.01347,1e-05,1.69382]
[1777321309193,57.38,76936.0,0.11,-0.01347,1e-05,1.69365]
[1777321314228,57.38,76935.55,0.11,-0.01348,1e-05,1.69466]
[1777321319270,57.38,76936.67,0.11,-0.01347,1e-05,1.6936]
[1777321324305,57.39,76931.52,0.11,-0.01354,1e-05,1.70074]
[1777321329339,57.39,76920.06,0.11,-0.01368,1e-05,1.71616]
[1777321334374,57.39,76918.03,0.11,-0.01371,1e-05,1.71909]
[1777321339409,57.39,76906.04,0.11,-0.01386,1e-05,1.73525]
[1777321344445,57.39,76897.47,0.11,-0.01397,1e-05,1.74678]
[1777321349480,57.39,76891.82,0.11,-0.01404,1e-05,1.7544]
[1777321355522,57.39,76886.95,0.11,-0.01408,1e-05,1.75855]
[1777321360557,57.39,76885.94,0.11,-0.0141,1e-05,1.75987]
[1777321365592,57.39,76886.33,0.11,-0.01409,1e-05,1.75933]
[1777321370628,57.39,76887.73,0.11,-0.01407,1e-05,1.75744]
[1777321375662,57.39,76887.57,0.11,-0.01408,1e-05,1.75769]
[1777321380697,57.39,76887.67,0.11,-0.01407,1e-05,1.75759]
[1777321385733,57.39,76894.16,0.11,-0.01399,1e-05,1.74891]
[1777321389761,57.39,76909.88,0.11,-0.01379,1e-05,1.72799]
[1777321394796,57.4,76913.18,0.11,-0.01376,1e-05,1.7239]
[1777321399832,57.4,76911.09,0.11,-0.01379,1e-05,1.72698]
[1777321405874,57.4,76910.03,0.11,-0.0138,1e-05,1.72873]
[1777321410909,57.4,76907.53,0.11,-0.01384,1e-05,1.73232]
[1777321415944,57.4,76911.07,0.11,-0.01378,1e-05,1.72553]
[1777321420978,57.41,76910.89,0.11,-0.01378,1e-05,1.72608]
[1777321426014,57.41,76910.15,0.11,-0.01379,1e-05,1.72736]
[1777321432056,57.41,76909.46,0.11,-0.0138,1e-05,1.72863]
[1777321438098,57.41,76909.48,0.11,-0.01381,1e-05,1.72895]
[1777321444228,57.42,76908.78,0.11,-0.01382,1e-05,1.73028]
[1777321450184,57.42,76913.74,0.11,-0.01376,1e-05,1.72398]
[1777321455218,57.42,76921.63,0.11,-0.01367,1e-05,1.71398]
[1777321460258,57.42,76928.61,0.11,-0.01358,1e-05,1.70519]
[1777321465288,57.43,76933.16,0.11,-0.01353,1e-05,1.69965]
[1777321470323,57.43,76935.31,0.11,-0.01351,1e-05,1.69728]
[1777321475359,57.43,76936.62,0.11,-0.01348,1e-05,1.69371]
[1777321480394,57.44,76937.06,0.11,-0.01348,1e-05,1.6936]
[1777321485429,57.44,76947.29,0.11,-0.01336,1e-05,1.68072]
[1777321490463,57.44,76948.89,0.11,-0.01334,1e-05,1.67922]
[1777321495499,57.45,76948.66,0.11,-0.01335,1e-05,1.68013]
[1777321500535,57.45,76959.79,0.11,-0.01322,1e-05,1.66637]
[1777321505570,57.46,76955.73,0.11,-0.01328,1e-05,1.67233]
[1777321510605,57.46,76953.15,0.11,-0.01332,1e-05,1.67633]
[1777321516648,57.47,76952.45,0.11,-0.01333,1e-05,1.67802]
[1777321521683,57.47,76950.56,0.11,-0.01336,1e-05,1.68108]
[1777321526716,57.48,76951.4,0.11,-0.01336,1e-05,1.68059]
[1777321531752,57.48,76953.81,0.11,-0.01332,1e-05,1.67578]
[1777321536787,57.49,76956.53,0.11,-0.01329,1e-05,1.6729]
[1777321542829,57.49,76955.74,0.11,-0.0133,1e-05,1.67468]
[1777321547863,57.49,76954.74,0.11,-0.01332,1e-05,1.67659]
[1777321552899,57.5,76954.6,0.11,-0.01333,1e-05,1.67738]
[1777321558942,57.5,76954.09,0.11,-0.01334,1e-05,1.67878]
[1777321560956,57.51,76939.95,0.11,-0.01352,1e-05,1.69744]
[1777321565991,57.51,76933.39,0.11,-0.0136,1e-05,1.7065]
[1777321575145,57.51,76933.43,0.11,-0.01361,1e-05,1.70704]
[1777321581097,57.52,76933.07,0.11,-0.01362,1e-05,1.70789]
[1777321586419,57.52,76933.19,0.11,-0.01362,1e-05,1.70796]
[1777321592175,57.52,76929.27,0.11,-0.01365,1e-05,1.71122]
[1777321597211,57.52,76928.43,0.11,-0.01366,1e-05,1.71271]
[1777321602245,57.53,76928.56,0.11,-0.01367,1e-05,1.71298]
[1777321607280,57.53,76928.59,0.11,-0.01367,1e-05,1.71342]
[1777321612317,57.53,76929.75,0.11,-0.01366,1e-05,1.7124]
[1777321618359,57.54,76931.72,0.11,-0.01364,1e-05,1.71047]
[1777321624405,57.54,76932.52,0.11,-0.01364,1e-05,1.71022]
[1777321629435,57.55,76944.99,0.11,-0.01349,1e-05,1.69435]
[1777321634470,57.55,76950.75,0.11,-0.01343,1e-05,1.68776]
[1777321639505,57.56,76951.22,0.11,-0.01343,1e-05,1.68795]
[1777321644540,57.56,76951.69,0.11,-0.01343,1e-05,1.68812]
[1777321649576,57.57,76954.71,0.11,-0.0134,1e-05,1.68498]
[1777321654611,57.58,76955.75,0.11,-0.01338,1e-05,1.68214]
[1777321659645,57.58,76961.77,0.11,-0.01332,1e-05,1.67517]
[1777321664694,57.59,76962.06,0.11,-0.01332,1e-05,1.67562]
[1777321669728,57.59,76962.36,0.11,-0.01332,1e-05,1.67602]
[1777321675860,57.6,76961.72,0.11,-0.01334,1e-05,1.67775]
[1777321682819,57.61,76961.66,0.11,-0.01335,1e-05,1.67882]
[1777321687854,57.61,76961.43,0.11,-0.01336,1e-05,1.67981]
[1777321692889,57.62,76960.85,0.11,-0.01337,1e-05,1.68121]
[1777321697924,57.62,76970.32,0.11,-0.01326,1e-05,1.66967]
[1777321702958,57.63,76967.39,0.11,-0.01331,1e-05,1.6742]
[1777321709000,57.63,76966.37,0.11,-0.01333,1e-05,1.67636]
[1777321714036,57.64,76966.67,0.11,-0.01331,1e-05,1.67438]
[1777321719070,57.64,76968.12,0.11,-0.0133,1e-05,1.67324]
[1777321724106,57.65,76967.41,0.11,-0.01332,1e-05,1.67489]
[1777321730150,57.65,76965.1,0.11,-0.01335,1e-05,1.67877]
[1777321735184,57.66,76964.12,0.11,-0.01337,1e-05,1.68077]
[1777321740219,57.67,76964.12,0.11,-0.01338,1e-05,1.68149]
[1777321745255,57.67,76964.14,0.11,-0.01338,1e-05,1.68218]
[1777321750288,57.68,76964.0,0.11,-0.01339,1e-05,1.68307]
[1777321755324,57.68,76963.0,0.11,-0.01341,1e-05,1.68505]
[1777321760359,57.68,76963.06,0.11,-0.01342,1e-05,1.68566]
[1777321765393,57.69,76962.4,0.11,-0.01343,1e-05,1.68719]
[1777321770429,57.69,76961.91,0.11,-0.01344,1e-05,1.6885]
[1777321775464,57.7,76961.75,0.11,-0.01343,1e-05,1.68706]
[1777321780499,57.7,76961.65,0.11,-0.01344,1e-05,1.68786]
[1777321785537,57.71,76961.84,0.11,-0.01344,1e-05,1.68827]
[1777321790571,57.71,76961.78,0.11,-0.01345,1e-05,1.68901]
[1777321795610,57.72,76961.44,0.11,-0.01346,1e-05,1.69022]
[1777321800645,57.72,76962.38,0.11,-0.01346,1e-05,1.68964]
[1777321805680,57.73,76960.96,0.11,-0.01348,1e-05,1.69197]
[1777321810716,57.73,76960.75,0.11,-0.01349,1e-05,1.69299]
[1777321815752,57.74,76953.73,0.11,-0.01358,1e-05,1.7027]
[1777321821794,57.74,76955.99,0.11,-0.01356,1e-05,1.70038]
[1777321826928,57.74,76959.81,0.11,-0.01351,1e-05,1.69594]
[1777321832871,57.75,76959.94,0.11,-0.0135,1e-05,1.69413]
[1777321837906,57.75,76960.88,0.11,-0.0135,1e-05,1.69347]
[1777321843948,57.76,76961.1,0.11,-0.0135,1e-05,1.69388]
[1777321848983,57.76,76960.73,0.11,-0.01351,1e-05,1.69492]
[1777321854017,57.77,76966.5,0.11,-0.01344,1e-05,1.68802]
[1777321859053,57.77,76964.91,0.11,-0.01347,1e-05,1.6907]
[1777321864088,57.77,76964.62,0.11,-0.01348,1e-05,1.69168]
[1777321869124,57.78,76964.59,0.11,-0.01348,1e-05,1.69233]
[1777321875164,57.78,76963.19,0.11,-0.01351,1e-05,1.69489]
[1777321880199,57.79,76963.79,0.11,-0.01351,1e-05,1.69472]
[1777321883220,57.79,76976.64,0.11,-0.01335,1e-05,1.67845]
[1777321888256,57.8,76979.9,0.11,-0.01332,1e-05,1.675]
[1777321893291,57.8,76980.35,0.11,-0.0133,1e-05,1.67287]
[1777321899332,57.81,76980.81,0.11,-0.01331,1e-05,1.67316]
[1777321904368,57.81,76980.94,0.11,-0.01331,1e-05,1.6737]
[1777321909403,57.82,76981.94,0.11,-0.01331,1e-05,1.6731]
[1777321914438,57.82,76981.41,0.11,-0.01332,1e-05,1.67446]
[1777321920481,57.83,76981.81,0.11,-0.01332,1e-05,1.6747]
[1777321925515,57.83,76988.37,0.11,-0.01325,1e-05,1.66692]
[1777321930552,57.84,76982.51,0.11,-0.01332,1e-05,1.67509]
[1777321935587,57.84,76983.38,0.11,-0.01332,1e-05,1.67457]
[1777321940622,57.85,76983.07,0.11,-0.01333,1e-05,1.67556]
[1777321945663,57.85,76980.11,0.11,-0.01337,1e-05,1.67996]
[1777321950691,57.85,76981.37,0.11,-0.01336,1e-05,1.67888]
[1777321957842,57.86,76980.45,0.11,-0.01336,1e-05,1.67869]
[1777321964789,57.87,76981.32,0.11,-0.01336,1e-05,1.67836]
[1777321970832,57.87,76982.3,0.11,-0.01335,1e-05,1.67776]
[1777321975867,57.88,76982.95,0.11,-0.01335,1e-05,1.67749]
[1777321980902,57.88,76983.66,0.11,-0.01335,1e-05,1.67714]
[1777321985936,57.88,76980.17,0.11,-0.01339,1e-05,1.68219]
[1777321992986,57.89,76979.25,0.11,-0.01341,1e-05,1.68411]
[1777321998212,57.89,76976.48,0.11,-0.01345,1e-05,1.68821]
[1777322004063,57.9,76974.65,0.11,-0.01348,1e-05,1.6912]
[1777322009098,57.9,76973.04,0.11,-0.0135,1e-05,1.6938]
[1777322015141,57.9,76965.79,0.11,-0.01358,1e-05,1.70149]
[1777322020175,57.91,76966.46,0.11,-0.01358,1e-05,1.70108]
[1777322025211,57.91,76966.26,0.11,-0.01358,1e-05,1.70181]
[1777322025692,57.91,76966.26,0.11,-0.01358,1e-05,1.70181]
[1777322026217,57.91,76966.23,0.11,-0.01358,1e-05,1.70194]
[1777322031252,57.91,76964.99,0.11,-0.0136,1e-05,1.70403]
[1777322037294,57.92,76964.37,0.11,-0.01362,1e-05,1.70539]
[1777322043337,57.92,76965.38,0.11,-0.01361,1e-05,1.70462]
[1777322048564,57.93,76966.87,0.11,-0.01359,1e-05,1.70313]
[1777322054417,57.93,76972.89,0.11,-0.01353,1e-05,1.69585]
[1777322059448,57.93,76974.31,0.11,-0.01351,1e-05,1.69449]
[1777322064484,57.94,76976.06,0.11,-0.0135,1e-05,1.6927]
[1777322069519,57.94,76977.74,0.11,-0.01348,1e-05,1.69099]
[1777322074553,57.94,76980.02,0.11,-0.01344,1e-05,1.68619]
[1777322079589,57.95,76981.25,0.11,-0.01343,1e-05,1.68508]
[1777322085630,57.95,76978.71,0.11,-0.01346,1e-05,1.68894]
[1777322091676,57.96,76976.67,0.11,-0.01349,1e-05,1.69214]
[1777322093645,57.96,76979.16,0.11,-0.01346,1e-05,1.689]
[1777322093703,57.96,76980.9,0.11,-0.01344,1e-05,1.68685]
[1777322098917,57.96,76981.56,0.11,-0.01344,1e-05,1.68657]
[1777322104766,57.96,76981.35,0.11,-0.01345,1e-05,1.68732]
[1777322109800,57.97,76981.78,0.11,-0.01345,1e-05,1.68721]
[1777322116241,57.97,76982.37,0.11,-0.01344,1e-05,1.68671]
[1777322122899,57.98,76983.1,0.11,-0.01344,1e-05,1.68664]
[1777322127934,57.98,76983.17,0.11,-0.01345,1e-05,1.68706]
[1777322132970,57.98,76983.27,0.11,-0.01343,1e-05,1.68505]
[1777322138005,57.98,76983.43,0.11,-0.01343,1e-05,1.68527]
[1777322143040,57.99,76983.92,0.11,-0.01343,1e-05,1.68507]
[1777322148074,57.99,76986.92,0.11,-0.0134,1e-05,1.68163]
[1777322154116,57.99,76986.49,0.11,-0.01341,1e-05,1.68273]
[1777322159337,58.0,76985.41,0.11,-0.01343,1e-05,1.68456]
[1777322165194,58.0,76985.48,0.11,-0.01343,1e-05,1.68498]
[1777322170229,58.0,76985.4,0.11,-0.01343,1e-05,1.6855]
[1777322175263,58.01,76985.18,0.11,-0.01344,1e-05,1.68621]
[1777322180300,58.01,76986.18,0.11,-0.01343,1e-05,1.68533]
[1777322185334,58.01,76986.71,0.11,-0.01343,1e-05,1.68507]
[1777322190370,58.02,76987.95,0.11,-0.01342,1e-05,1.68388]
[1777322195405,58.02,76984.39,0.11,-0.01345,1e-05,1.68657]
[1777322202454,58.02,76983.77,0.11,-0.01346,1e-05,1.6879]
[1777322207489,58.03,76981.4,0.11,-0.01349,1e-05,1.69135]
[1777322212524,58.03,76977.98,0.11,-0.01354,1e-05,1.69616]
[1777322217562,58.03,76976.23,0.11,-0.01356,1e-05,1.6988]
[1777322222594,58.03,76972.91,0.11,-0.01361,1e-05,1.70348]
[1777322227630,58.04,76970.22,0.11,-0.01364,1e-05,1.70733]
[1777322232665,58.04,76967.32,0.11,-0.01368,1e-05,1.71145]
[1777322237707,58.04,76977.82,0.11,-0.01356,1e-05,1.69812]
[1777322238708,58.04,77001.51,0.11,-0.01327,1e-05,1.66756]
[1777322239715,58.04,77018.84,0.11,-0.01307,1e-05,1.64587]
[1777322244750,58.05,77023.36,0.11,-0.01302,1e-05,1.64104]
[1777322249786,58.06,77027.32,0.11,-0.01298,1e-05,1.63696]
[1777322254821,58.06,77022.61,0.11,-0.01303,1e-05,1.64158]
[1777322260038,58.07,77021.65,0.11,-0.01305,1e-05,1.64372]
[1777322265897,58.08,77021.86,0.11,-0.01306,1e-05,1.64452]
[1777322270933,58.08,77017.85,0.11,-0.01311,1e-05,1.65047]
[1777322276975,58.09,77014.07,0.11,-0.01317,1e-05,1.65617]
[1777322282015,58.1,77014.23,0.11,-0.01317,1e-05,1.65669]
[1777322287055,58.1,77013.37,0.11,-0.01319,1e-05,1.6585]
[1777322292089,58.11,77010.6,0.11,-0.01323,1e-05,1.66271]
[1777322297124,58.11,77010.81,0.11,-0.01323,1e-05,1.6631]
[1777322302160,58.12,77008.59,0.11,-0.01326,1e-05,1.66656]
[1777322307195,58.12,77009.73,0.11,-0.01325,1e-05,1.66571]
[1777322312230,58.12,77008.28,0.11,-0.01326,1e-05,1.66585]
[1777322317265,58.13,77009.24,0.11,-0.01325,1e-05,1.6653]
[1777322322299,58.13,77009.84,0.11,-0.01325,1e-05,1.66508]
[1777322327336,58.14,77010.18,0.11,-0.01325,1e-05,1.66518]
[1777322332370,58.14,77010.65,0.11,-0.01325,1e-05,1.66509]
[1777322337406,58.14,77010.72,0.11,-0.01326,1e-05,1.66551]
[1777322342440,58.15,77011.4,0.11,-0.01325,1e-05,1.66513]
[1777322347476,58.15,77012.05,0.11,-0.01325,1e-05,1.66478]
[1777322352511,58.15,77012.6,0.11,-0.01325,1e-05,1.66456]
[1777322358553,58.16,77012.8,0.11,-0.01325,1e-05,1.66486]
[1777322362580,58.16,77017.34,0.11,-0.0132,1e-05,1.65946]
[1777322367616,58.17,77017.48,0.11,-0.0132,1e-05,1.65979]
[1777322372651,58.17,77015.57,0.11,-0.01321,1e-05,1.66043]
[1777322380884,58.17,77014.39,0.11,-0.01323,1e-05,1.66273]
[1777322386750,58.18,77014.23,0.11,-0.01324,1e-05,1.66351]
[1777322391786,58.18,77012.17,0.11,-0.01327,1e-05,1.6666]
[1777322396820,58.18,76996.5,0.11,-0.01346,1e-05,1.68709]
[1777322401855,58.19,76992.17,0.11,-0.01352,1e-05,1.69292]
[1777322406891,58.19,76983.84,0.11,-0.01362,1e-05,1.70391]
[1777322411927,58.19,76980.79,0.11,-0.01366,1e-05,1.70806]
[1777322416962,58.19,76979.26,0.11,-0.01368,1e-05,1.71025]
[1777322421999,58.19,76968.1,0.11,-0.01382,1e-05,1.72503]
[1777322427034,58.19,76969.59,0.11,-0.0138,1e-05,1.72319]
[1777322432932,58.19,76962.13,0.11,-0.01388,1e-05,1.73072]
[1777322433075,58.19,76959.84,0.11,-0.01391,1e-05,1.73374]
[1777322438110,58.19,76950.94,0.11,-0.01402,1e-05,1.7454]
[1777322440782,58.19,76951.6,0.11,-0.01401,1e-05,1.7445]
[1777322440787,58.19,76940.99,0.11,-0.01414,1e-05,1.75851]
[1777322446171,58.19,76940.35,0.11,-0.01415,1e-05,1.75908]
[1777322451377,58.19,76941.15,0.11,-0.01413,1e-05,1.75773]
[1777322454618,58.19,76942.54,0.11,-0.01411,1e-05,1.75577]
[1777322454698,58.19,76949.3,0.11,-0.01403,1e-05,1.74669]
[1777322455460,58.19,76949.3,0.11,-0.01403,1e-05,1.74669]
[1777322455560,58.19,76949.27,0.11,-0.01403,1e-05,1.74669]
[1777322461452,58.18,76948.54,0.11,-0.01404,1e-05,1.74747]
[1777322465037,58.18,76947.62,0.11,-0.01405,1e-05,1.74861]
[1777322465307,58.18,76949.02,0.11,-0.01403,1e-05,1.74668]
[1777322471522,58.18,76948.02,0.11,-0.01404,1e-05,1.74774]
[1777322477386,58.18,76947.67,0.11,-0.01404,1e-05,1.74801]
[1777322482421,58.18,76947.01,0.11,-0.01405,1e-05,1.74869]
[1777322487456,58.18,76947.85,0.11,-0.01403,1e-05,1.74732]
[1777322492492,58.18,76947.25,0.11,-0.01402,1e-05,1.74555]
[1777322497525,58.17,76942.97,0.11,-0.01407,1e-05,1.75104]
[1777322502561,58.17,76943.26,0.11,-0.01407,1e-05,1.75044]
[1777322507596,58.17,76947.65,0.11,-0.01401,1e-05,1.74445]
[1777322512631,58.17,76954.93,0.11,-0.01392,1e-05,1.73472]
[1777322517671,58.17,76952.17,0.11,-0.01395,1e-05,1.7383]
[1777322522704,58.17,76948.6,0.11,-0.014,1e-05,1.74293]
[1777322531943,58.17,76948.04,0.11,-0.014,1e-05,1.7435]
[1777322537810,58.17,76946.87,0.11,-0.01402,1e-05,1.74492]
[1777322542844,58.17,76946.48,0.11,-0.01402,1e-05,1.74533]
[1777322547879,58.17,76946.08,0.11,-0.01402,1e-05,1.74576]
[1777322552914,58.17,76947.29,0.11,-0.01399,1e-05,1.74169]
[1777322557956,58.17,76948.93,0.11,-0.01397,1e-05,1.73946]
[1777322561460,58.16,76951.02,0.11,-0.01394,1e-05,1.73668]
[1777322561984,58.16,76952.07,0.11,-0.01393,1e-05,1.7353]
[1777322563131,58.16,76952.32,0.11,-0.01393,1e-05,1.73497]
[1777322563998,58.16,76954.22,0.11,-0.0139,1e-05,1.73246]
[1777322566494,58.17,76953.65,0.11,-0.01391,1e-05,1.73322]
[1777322567019,58.17,76952.31,0.11,-0.01393,1e-05,1.73499]
[1777322567426,58.17,76952.31,0.11,-0.01393,1e-05,1.73499]
[1777322568026,58.17,76953.25,0.11,-0.01392,1e-05,1.73376]
[1777322568228,58.17,76953.25,0.11,-0.01392,1e-05,1.73376]
[1777322569033,58.17,76952.37,0.11,-0.01393,1e-05,1.73493]
[1777322574068,58.17,76958.09,0.11,-0.01386,1e-05,1.72745]
[1777322574835,58.17,76958.09,0.11,-0.01386,1e-05,1.72745]
[1777322575074,58.17,76958.68,0.11,-0.01385,1e-05,1.7267]
[1777322580110,58.17,76962.42,0.11,-0.0138,1e-05,1.72194]
[1777322581634,58.17,76962.46,0.11,-0.0138,1e-05,1.72192]
[1777322582124,58.17,76962.27,0.11,-0.01381,1e-05,1.72221]
[1777322589176,58.17,76962.19,0.11,-0.01381,1e-05,1.72258]
[1777322594208,58.17,76963.95,0.11,-0.01379,1e-05,1.72049]
[1777322599243,58.17,76968.58,0.11,-0.01373,1e-05,1.71473]
[1777322604278,58.18,76967.87,0.11,-0.01375,1e-05,1.71601]
[1777322609312,58.18,76971.25,0.11,-0.01371,1e-05,1.71196]
[1777322614351,58.18,76978.54,0.11,-0.01361,1e-05,1.70058]
[1777322620391,58.19,76977.63,0.11,-0.01362,1e-05,1.70229]
[1777322625426,58.19,76966.29,0.11,-0.01376,1e-05,1.71745]
[1777322630460,58.19,76964.86,0.11,-0.01378,1e-05,1.71963]
[1777322635495,58.19,76964.8,0.11,-0.01379,1e-05,1.72004]
[1777322640532,58.19,76964.87,0.11,-0.01379,1e-05,1.72029]
[1777322645565,58.2,76958.9,0.11,-0.01387,1e-05,1.72844]
[1777322650605,58.2,76959.05,0.11,-0.01387,1e-05,1.72851]
[1777322655640,58.2,76957.33,0.11,-0.01389,1e-05,1.73103]
[1777322661683,58.2,76958.26,0.11,-0.01388,1e-05,1.73013]
[1777322666717,58.2,76957.25,0.11,-0.0139,1e-05,1.73167]
[1777322671753,58.21,76956.4,0.11,-0.01389,1e-05,1.73063]
[1777322676787,58.21,76957.12,0.11,-0.01389,1e-05,1.72989]
[1777322681823,58.21,76955.96,0.11,-0.0139,1e-05,1.73161]
[1777322686862,58.21,76956.22,0.11,-0.0139,1e-05,1.73145]
[1777322691893,58.21,76956.98,0.11,-0.01389,1e-05,1.73063]
[1777322696928,58.21,76956.57,0.11,-0.0139,1e-05,1.73134]
[1777322701965,58.21,76956.6,0.11,-0.0139,1e-05,1.73146]
[1777322708011,58.21,76960.51,0.11,-0.01385,1e-05,1.72654]
[1777322713208,58.22,76959.8,0.11,-0.01386,1e-05,1.72769]
[1777322717069,58.22,76944.46,0.11,-0.01406,1e-05,1.74808]
[1777322722105,58.22,76946.61,0.11,-0.01403,1e-05,1.74526]
[1777322727138,58.22,76948.46,0.11,-0.01401,1e-05,1.74284]
[1777322732173,58.22,76950.31,0.11,-0.01397,1e-05,1.73806]
[1777322737209,58.22,76957.27,0.11,-0.01388,1e-05,1.72901]
[1777322744258,58.22,76957.53,0.11,-0.01388,1e-05,1.72887]
[1777322749293,58.22,76956.88,0.11,-0.01389,1e-05,1.72985]
[1777322754328,58.22,76954.86,0.11,-0.01392,1e-05,1.73261]
[1777322759362,58.22,76954.36,0.11,-0.01392,1e-05,1.73335]
[1777322762598,58.22,76924.22,0.11,-0.0143,1e-05,1.77344]
[1777322766558,58.22,76926.04,0.11,-0.01428,1e-05,1.77081]
[1777322766658,58.22,76924.28,0.11,-0.0143,1e-05,1.77311]
[1777322772458,58.22,76926.47,0.11,-0.01427,1e-05,1.76972]
[1777322774907,58.22,76931.92,0.11,-0.0142,1e-05,1.76237]
[1777322775008,58.22,76931.41,0.11,-0.0142,1e-05,1.76294]
[1777322778327,58.22,76932.05,0.11,-0.01419,1e-05,1.76203]
[1777322778500,58.22,76931.45,0.11,-0.0142,1e-05,1.76273]
[1777322783706,58.21,76932.57,0.11,-0.01418,1e-05,1.76099]
[1777322785605,58.21,76932.51,0.11,-0.01419,1e-05,1.76102]
[1777322785704,58.21,76931.51,0.11,-0.0142,1e-05,1.76231]
[1777322786572,58.21,76931.51,0.11,-0.0142,1e-05,1.76231]
[1777322786589,58.21,76931.5,0.11,-0.0142,1e-05,1.76228]
[1777322788318,58.21,76931.5,0.11,-0.0142,1e-05,1.76228]
[1777322788420,58.21,76931.45,0.11,-0.0142,1e-05,1.76226]
[1777322789784,58.21,76931.45,0.11,-0.0142,1e-05,1.76226]
[1777322789885,58.21,76931.81,0.11,-0.01419,1e-05,1.76169]
[1777322790863,58.21,76931.81,0.11,-0.01419,1e-05,1.76169]
[1777322790909,58.21,76932.43,0.11,-0.01418,1e-05,1.76082]
[1777322793310,58.21,76932.37,0.11,-0.01417,1e-05,1.75851]
[1777322793776,58.21,76931.61,0.11,-0.01417,1e-05,1.75942]
[1777322794576,58.21,76931.61,0.11,-0.01417,1e-05,1.75942]
[1777322794661,58.21,76931.61,0.11,-0.01417,1e-05,1.75942]
[1777322800138,58.21,76933.61,0.11,-0.01415,1e-05,1.75665]
[1777322800763,58.21,76932.17,0.11,-0.01417,1e-05,1.75852]
[1777322800865,58.21,76930.03,0.11,-0.01419,1e-05,1.76136]
[1777322801437,58.21,76930.03,0.11,-0.01419,1e-05,1.76136]
[1777322801662,58.21,76930.05,0.11,-0.01419,1e-05,1.76133]
[1777322803096,58.21,76930.05,0.11,-0.01419,1e-05,1.76133]
[1777322803118,58.21,76928.5,0.11,-0.01421,1e-05,1.76334]
[1777322808042,58.21,76929.81,0.11,-0.01419,1e-05,1.76151]
[1777322808078,58.21,76930.96,0.11,-0.01418,1e-05,1.75992]
[1777322809913,58.21,76931.27,0.11,-0.01418,1e-05,1.7595]
[1777322809981,58.21,76931.33,0.11,-0.01417,1e-05,1.75937]
[1777322815762,58.21,76932.66,0.11,-0.01416,1e-05,1.75747]
[1777322820797,58.21,76933.0,0.11,-0.01415,1e-05,1.75687]
[1777322825832,58.2,76934.69,0.11,-0.01413,1e-05,1.7545]
[1777322830867,58.2,76935.54,0.11,-0.01412,1e-05,1.75325]
[1777322835902,58.2,76932.79,0.11,-0.01415,1e-05,1.75679]
[1777322840937,58.2,76935.43,0.11,-0.01411,1e-05,1.75314]
[1777322845972,58.2,76934.67,0.11,-0.01412,1e-05,1.75403]
[1777322851007,58.2,76933.51,0.11,-0.01412,1e-05,1.75309]
[1777322856042,58.2,76935.91,0.11,-0.01409,1e-05,1.74982]
[1777322861077,58.2,76937.89,0.11,-0.01406,1e-05,1.74713]
[1777322865607,58.2,76948.98,0.11,-0.01392,1e-05,1.73248]
[1777322866113,58.2,76949.05,0.11,-0.01392,1e-05,1.73241]
[1777322871148,58.2,76946.41,0.11,-0.01396,1e-05,1.73597]
[1777322877189,58.2,76946.79,0.11,-0.01395,1e-05,1.73554]
[1777322882225,58.2,76945.9,0.11,-0.01396,1e-05,1.7368]
[1777322887259,58.2,76945.97,0.11,-0.01396,1e-05,1.7368]
[1777322892294,58.2,76944.79,0.11,-0.01398,1e-05,1.73845]
[1777322897332,58.2,76944.5,0.11,-0.01398,1e-05,1.73894]
[1777322902364,58.2,76943.94,0.11,-0.01399,1e-05,1.73978]
[1777322907399,58.2,76943.1,0.11,-0.014,1e-05,1.74099]
[1777322912434,58.21,76943.86,0.11,-0.01398,1e-05,1.73772]
[1777322917470,58.21,76942.25,0.11,-0.014,1e-05,1.73996]
[1777322922505,58.21,76940.54,0.11,-0.01402,1e-05,1.74234]
[1777322927542,58.21,76941.29,0.11,-0.01401,1e-05,1.74145]
[1777322932575,58.21,76941.5,0.11,-0.01401,1e-05,1.74127]
[1777322937610,58.21,76940.89,0.11,-0.01402,1e-05,1.74219]
[1777322942644,58.21,76940.91,0.11,-0.01402,1e-05,1.74226]
[1777322947681,58.21,76940.97,0.11,-0.01402,1e-05,1.74229]
[1777322953721,58.21,76941.34,0.11,-0.01402,1e-05,1.74193]
[1777322964971,58.21,76947.54,0.11,-0.01394,1e-05,1.73396]
[1777322972855,58.22,76948.17,0.11,-0.01392,1e-05,1.73106]
[1777322977889,58.22,76946.85,0.11,-0.01394,1e-05,1.733]
[1777322982925,58.22,76948.22,0.11,-0.01392,1e-05,1.7314]
[1777322987959,58.22,76947.9,0.11,-0.01393,1e-05,1.73202]
[1777322990860,58.22,76947.0,0.11,-0.01394,1e-05,1.73328]
[1777322990982,58.22,76940.77,0.11,-0.01402,1e-05,1.74156]
[1777322992680,58.22,76940.15,0.11,-0.01403,1e-05,1.7424]
[1777322992995,58.22,76940.42,0.11,-0.01402,1e-05,1.74206]
[1777322995875,58.22,76940.49,0.11,-0.01402,1e-05,1.74203]
[1777322996016,58.22,76940.49,0.11,-0.01402,1e-05,1.74203]
[1777323001052,58.22,76940.02,0.11,-0.01403,1e-05,1.74275]
[1777323006087,58.22,76940.55,0.11,-0.01402,1e-05,1.74216]
[1777323011124,58.22,76939.8,0.11,-0.01403,1e-05,1.74326]
[1777323016160,58.22,76940.25,0.11,-0.01403,1e-05,1.74276]
[1777323021193,58.22,76940.88,0.11,-0.01402,1e-05,1.74202]
[1777323021665,58.22,76940.88,0.11,-0.01402,1e-05,1.74202]
[1777323022199,58.22,76940.59,0.11,-0.01403,1e-05,1.74243]
[1777323027233,58.23,76939.91,0.11,-0.01403,1e-05,1.74342]
[1777323032269,58.23,76940.48,0.11,-0.01401,1e-05,1.74039]
[1777323037635,58.23,76939.9,0.11,-0.01402,1e-05,1.74123]
[1777323037651,58.23,76939.93,0.11,-0.01402,1e-05,1.74123]
[1777323043346,58.23,76940.05,0.11,-0.01402,1e-05,1.74121]
[1777323044663,58.23,76940.03,0.11,-0.01402,1e-05,1.74126]
[1777323045533,58.23,76940.1,0.11,-0.01402,1e-05,1.74119]
[1777323051401,58.23,76940.02,0.11,-0.01402,1e-05,1.74143]
[1777323056440,58.23,76942.39,0.11,-0.01399,1e-05,1.73841]
[1777323061472,58.23,76943.67,0.11,-0.01398,1e-05,1.73688]
[1777323066507,58.23,76943.57,0.11,-0.01398,1e-05,1.73717]
[1777323075572,58.23,76944.76,0.11,-0.01397,1e-05,1.73587]
[1777323080604,58.24,76945.39,0.11,-0.01396,1e-05,1.73519]
[1777323085640,58.24,76945.7,0.11,-0.01396,1e-05,1.73492]
[1777323095886,58.24,76946.56,0.11,-0.01393,1e-05,1.73173]
[1777323104773,58.24,76944.86,0.11,-0.01396,1e-05,1.73426]
[1777323111822,58.24,76943.82,0.11,-0.01397,1e-05,1.73584]
[1777323116862,58.24,76942.83,0.11,-0.01398,1e-05,1.7373]
[1777323121895,58.24,76945.22,0.11,-0.01396,1e-05,1.73428]
[1777323126927,58.25,76947.71,0.11,-0.01393,1e-05,1.73117]
[1777323131961,58.25,76948.36,0.11,-0.01392,1e-05,1.73049]
[1777323136997,58.25,76951.87,0.11,-0.01388,1e-05,1.72607]
[1777323142032,58.25,76955.27,0.11,-0.01384,1e-05,1.72181]
[1777323147068,58.25,76955.02,0.11,-0.01384,1e-05,1.72238]
[1777323152103,58.25,76958.78,0.11,-0.01378,1e-05,1.71536]
[1777323157138,58.26,76962.66,0.11,-0.01374,1e-05,1.7106]
[1777323162172,58.26,76962.32,0.11,-0.01374,1e-05,1.71137]
[1777323167209,58.26,76958.96,0.11,-0.01379,1e-05,1.71606]
[1777323172243,58.26,76960.0,0.11,-0.01378,1e-05,1.71501]
[1777323177277,58.26,76954.14,0.11,-0.01385,1e-05,1.7229]
[1777323182313,58.26,76953.51,0.11,-0.01386,1e-05,1.72392]
[1777323187348,58.27,76958.45,0.11,-0.0138,1e-05,1.71767]
[1777323192383,58.27,76957.41,0.11,-0.01382,1e-05,1.71928]
[1777323197418,58.27,76957.94,0.11,-0.01381,1e-05,1.71882]
[1777323202453,58.27,76956.67,0.11,-0.01383,1e-05,1.72073]
[1777323207488,58.27,76956.25,0.11,-0.01384,1e-05,1.72152]
[1777323212522,58.27,76955.4,0.11,-0.01383,1e-05,1.72052]
[1777323218564,58.28,76954.61,0.11,-0.01385,1e-05,1.72184]
[1777323225613,58.28,76953.99,0.11,-0.01386,1e-05,1.72299]
[1777323230649,58.28,76959.82,0.11,-0.01379,1e-05,1.71561]
[1777323235683,58.28,76959.48,0.11,-0.01379,1e-05,1.71635]
[1777323240719,58.29,76959.45,0.11,-0.0138,1e-05,1.71669]
[1777323245754,58.29,76958.4,0.11,-0.01381,1e-05,1.71837]
[1777323250789,58.29,76948.87,0.11,-0.01393,1e-05,1.73111]
[1777323255824,58.29,76942.64,0.11,-0.01401,1e-05,1.73945]
[1777323265894,58.29,76945.61,0.11,-0.01398,1e-05,1.73574]
[1777323270928,58.29,76942.4,0.11,-0.01402,1e-05,1.74005]
[1777323275964,58.29,76937.1,0.11,-0.01407,1e-05,1.74474]
[1777323282007,58.29,76940.93,0.11,-0.01402,1e-05,1.73971]
[1777323287222,58.29,76942.81,0.11,-0.014,1e-05,1.73726]
[1777323293085,58.29,76932.98,0.11,-0.01412,1e-05,1.75031]
[1777323299128,58.29,76939.71,0.11,-0.01403,1e-05,1.74137]
[1777323304164,58.29,76945.77,0.11,-0.01396,1e-05,1.73342]
[1777323309199,58.29,76947.06,0.11,-0.01394,1e-05,1.73183]
[1777323314235,58.29,76946.98,0.11,-0.01395,1e-05,1.73206]
[1777323319268,58.3,76946.28,0.11,-0.01396,1e-05,1.7331]
[1777323324304,58.3,76946.11,0.11,-0.01396,1e-05,1.73344]
[1777323325759,58.3,76929.06,0.11,-0.01417,1e-05,1.75609]
[1777323331354,58.3,76930.14,0.11,-0.01414,1e-05,1.75217]
[1777323336391,58.3,76939.08,0.11,-0.01403,1e-05,1.74022]
[1777323341427,58.3,76941.19,0.11,-0.014,1e-05,1.73743]
[1777323346458,58.3,76941.33,0.11,-0.014,1e-05,1.73726]
[1777323351492,58.3,76940.95,0.11,-0.01401,1e-05,1.73779]
[1777323356528,58.3,76941.47,0.11,-0.014,1e-05,1.73714]
[1777323361562,58.3,76942.32,0.11,-0.01399,1e-05,1.73607]
[1777323366598,58.3,76942.67,0.11,-0.01398,1e-05,1.73567]
[1777323371632,58.3,76942.44,0.11,-0.01399,1e-05,1.73604]
[1777323377853,58.3,76942.96,0.11,-0.01398,1e-05,1.73544]
[1777323384724,58.3,76944.29,0.11,-0.01397,1e-05,1.73382]
[1777323389759,58.3,76948.14,0.11,-0.01392,1e-05,1.72886]
[1777323394795,58.3,76948.96,0.11,-0.01389,1e-05,1.72555]
[1777323399831,58.3,76956.96,0.11,-0.01379,1e-05,1.71522]
[1777323404866,58.3,76962.26,0.11,-0.01373,1e-05,1.70855]
[1777323409901,58.31,76961.66,0.11,-0.01374,1e-05,1.70961]
[1777323414937,58.31,76961.89,0.11,-0.01374,1e-05,1.70958]
[1777323419971,58.31,76961.09,0.11,-0.01375,1e-05,1.7109]
[1777323425012,58.31,76959.93,0.11,-0.01377,1e-05,1.71268]
[1777323430043,58.31,76958.39,0.11,-0.01379,1e-05,1.71494]
[1777323435076,58.32,76957.7,0.11,-0.0138,1e-05,1.71608]
[1777323440112,58.32,76956.24,0.11,-0.01382,1e-05,1.71821]
[1777323448351,58.32,76955.12,0.11,-0.01384,1e-05,1.72002]
[1777323454209,58.32,76959.69,0.11,-0.01377,1e-05,1.71197]
[1777323463272,58.32,76957.59,0.11,-0.0138,1e-05,1.71521]
[1777323468491,58.33,76956.21,0.11,-0.01382,1e-05,1.71728]
[1777323475357,58.33,76955.68,0.11,-0.01383,1e-05,1.71832]
[1777323480391,58.33,76957.51,0.11,-0.01381,1e-05,1.71617]
[1777323485426,58.33,76956.67,0.11,-0.01382,1e-05,1.71753]
[1777323488632,58.33,76970.67,0.11,-0.01365,1e-05,1.69947]
[1777323494491,58.34,76971.94,0.11,-0.01364,1e-05,1.69821]
[1777323499526,58.34,76972.32,0.11,-0.01364,1e-05,1.6981]
[1777323504568,58.34,76971.82,0.11,-0.01365,1e-05,1.69919]
[1777323509599,58.35,76974.22,0.11,-0.01362,1e-05,1.69643]
[1777323514635,58.35,76974.73,0.11,-0.0136,1e-05,1.69379]
[1777323519669,58.35,76977.59,0.11,-0.01357,1e-05,1.69046]
[1777323525712,58.35,76978.1,0.11,-0.01357,1e-05,1.69025]
[1777323530747,58.36,76978.77,0.11,-0.01356,1e-05,1.68973]
[1777323535782,58.36,76970.22,0.11,-0.01367,1e-05,1.7011]
[1777323540817,58.36,76970.04,0.11,-0.01367,1e-05,1.7016]
[1777323545852,58.36,76965.93,0.11,-0.01373,1e-05,1.70721]
[1777323550889,58.36,76966.65,0.11,-0.01372,1e-05,1.70652]
[1777323555923,58.37,76965.45,0.11,-0.01374,1e-05,1.70837]
[1777323560959,58.37,76965.75,0.11,-0.01374,1e-05,1.70827]
[1777323565994,58.37,76957.54,0.11,-0.01384,1e-05,1.71924]
[1777323571030,58.37,76956.78,0.11,-0.01383,1e-05,1.71806]
[1777323576063,58.37,76958.96,0.11,-0.01381,1e-05,1.71541]
[1777323585127,58.37,76959.74,0.11,-0.0138,1e-05,1.71474]
[1777323590162,58.38,76958.57,0.11,-0.01382,1e-05,1.71645]
[1777323595196,58.38,76952.37,0.11,-0.0139,1e-05,1.72468]
[1777323597210,58.38,76938.43,0.11,-0.01407,1e-05,1.74305]
[1777323602246,58.38,76930.4,0.11,-0.01417,1e-05,1.75359]
[1777323608288,58.37,76924.95,0.11,-0.01424,1e-05,1.76049]
[1777323613324,58.37,76919.16,0.11,-0.01431,1e-05,1.76785]
[1777323618358,58.37,76918.27,0.11,-0.01431,1e-05,1.76863]
[1777323628427,58.36,76916.62,0.11,-0.01433,1e-05,1.77001]
[1777323633465,58.36,76915.99,0.11,-0.01431,1e-05,1.76804]
[1777323638500,58.36,76915.32,0.11,-0.01432,1e-05,1.76854]
[1777323645549,58.35,76912.56,0.11,-0.01435,1e-05,1.77166]
[1777323656625,58.35,76912.3,0.11,-0.01434,1e-05,1.77111]
[1777323661667,58.34,76909.01,0.11,-0.01438,1e-05,1.77512]
[1777323667703,58.34,76897.55,0.11,-0.01452,1e-05,1.78996]
[1777323672737,58.33,76893.47,0.11,-0.01457,1e-05,1.79491]
[1777323678779,58.33,76889.76,0.11,-0.01461,1e-05,1.7991]
[1777323683817,58.32,76882.82,0.11,-0.0147,1e-05,1.8079]
[1777323688852,58.32,76883.13,0.11,-0.01469,1e-05,1.8068]
[1777323693887,58.31,76880.91,0.11,-0.01469,1e-05,1.80672]
[1777323698923,58.31,76885.07,0.11,-0.01463,1e-05,1.8004]
[1777323707986,58.3,76885.37,0.11,-0.01462,1e-05,1.79891]
[1777323717050,58.3,76891.96,0.11,-0.01452,1e-05,1.78902]
[1777323722086,58.29,76893.27,0.11,-0.0145,1e-05,1.78678]
[1777323727120,58.29,76890.53,0.11,-0.01453,1e-05,1.78999]
[1777323735177,58.28,76890.09,0.11,-0.01453,1e-05,1.7898]
[1777323740211,58.28,76891.7,0.11,-0.0145,1e-05,1.78715]
[1777323745246,58.28,76894.15,0.11,-0.01447,1e-05,1.78341]
[1777323750282,58.27,76892.7,0.11,-0.01448,1e-05,1.78495]
[1777323755316,58.27,76891.19,0.11,-0.01448,1e-05,1.78415]
[1777323760572,58.27,76890.86,0.11,-0.01448,1e-05,1.78419]
[1777323770647,58.26,76890.21,0.11,-0.01448,1e-05,1.78428]
[1777323776464,58.26,76889.92,0.11,-0.01448,1e-05,1.78421]
[1777323783516,58.26,76889.46,0.11,-0.01448,1e-05,1.78429]
[1777323789557,58.25,76889.33,0.11,-0.01448,1e-05,1.78401]
[1777323798621,58.25,76889.15,0.11,-0.01447,1e-05,1.78357]
[1777323803656,58.25,76889.15,0.11,-0.01447,1e-05,1.7832]
[1777323808691,58.24,76888.78,0.11,-0.01447,1e-05,1.78333]
[1777323815739,58.24,76889.46,0.11,-0.01444,1e-05,1.7795]
[1777323820999,58.24,76888.78,0.11,-0.01444,1e-05,1.78002]
[1777323827823,58.23,76887.37,0.11,-0.01446,1e-05,1.78152]
[1777323832859,58.23,76886.79,0.11,-0.01446,1e-05,1.78196]
[1777323837894,58.23,76883.49,0.11,-0.0145,1e-05,1.78607]
[1777323847963,58.22,76884.15,0.11,-0.01449,1e-05,1.78432]
[1777323853419,58.22,76884.41,0.11,-0.01448,1e-05,1.78374]
[1777323859391,58.22,76878.28,0.11,-0.01456,1e-05,1.79158]
[1777323865089,58.21,76875.79,0.11,-0.01458,1e-05,1.7942]
[1777323871353,58.21,76880.08,0.11,-0.0145,1e-05,1.78537]
[1777323877172,58.21,76884.25,0.11,-0.01444,1e-05,1.77917]
[1777323882208,58.2,76887.42,0.11,-0.0144,1e-05,1.7745]
[1777323890265,58.2,76888.66,0.11,-0.01438,1e-05,1.77227]
[1777323900336,58.19,76885.81,0.11,-0.01441,1e-05,1.77539]
[1777323902570,58.19,76940.97,0.11,-0.0137,1e-05,1.70198]
[1777323905655,58.19,76940.97,0.11,-0.0137,1e-05,1.70198]
[1777323905731,58.19,76935.78,0.11,-0.01377,1e-05,1.70893]
[1777323912416,58.2,76925.51,0.11,-0.0139,1e-05,1.72273]
[1777323916448,58.2,76865.15,0.11,-0.01468,1e-05,1.80375]
[1777323916819,58.2,76865.15,0.11,-0.01468,1e-05,1.80375]
[1777323917455,58.19,76866.23,0.11,-0.01466,1e-05,1.80215]
[1777323922489,58.19,76872.09,0.11,-0.01458,1e-05,1.79361]
[1777323927525,58.19,76864.08,0.11,-0.01468,1e-05,1.80399]
[1777323932559,58.18,76855.85,0.11,-0.01476,1e-05,1.81213]
[1777323937597,58.18,76857.27,0.11,-0.01474,1e-05,1.8095]
[1777323942861,58.17,76851.46,0.11,-0.01481,1e-05,1.81674]
[1777323948672,58.17,76857.28,0.11,-0.01472,1e-05,1.80788]
[1777323953709,58.16,76851.57,0.11,-0.01479,1e-05,1.81498]
[1777323958743,58.16,76856.23,0.11,-0.01472,1e-05,1.80783]
[1777323963788,58.15,76858.13,0.11,-0.01469,1e-05,1.80453]
[1777323968828,58.15,76866.13,0.11,-0.01458,1e-05,1.79294]
[1777323973857,58.14,76874.19,0.11,-0.01447,1e-05,1.78141]
[1777323978893,58.14,76876.99,0.11,-0.01443,1e-05,1.77718]
[1777323983928,58.14,76881.37,0.11,-0.01437,1e-05,1.77086]
[1777323988963,58.13,76882.21,0.11,-0.01435,1e-05,1.76935]
[1777323993999,58.13,76882.31,0.11,-0.01433,1e-05,1.76644]
[1777323999039,58.13,76880.19,0.11,-0.01435,1e-05,1.76893]
[1777324006090,58.13,76880.57,0.11,-0.01434,1e-05,1.76782]
[1777324012129,58.12,76881.15,0.11,-0.01433,1e-05,1.76659]
[1777324018173,58.12,76880.71,0.11,-0.01433,1e-05,1.76674]
[1777324023423,58.12,76880.79,0.11,-0.01433,1e-05,1.76625]
[1777324029249,58.11,76880.6,0.11,-0.01433,1e-05,1.76606]
[1777324035291,58.11,76883.11,0.11,-0.01429,1e-05,1.76227]
[1777324042340,58.11,76883.14,0.11,-0.01429,1e-05,1.76177]
[1777324047380,58.1,76884.51,0.11,-0.01426,1e-05,1.75961]
[1777324052416,58.1,76884.38,0.11,-0.01424,1e-05,1.75706]
[1777324057451,58.1,76881.89,0.11,-0.01427,1e-05,1.76009]
[1777324063703,58.1,76883.42,0.11,-0.01425,1e-05,1.75766]
[1777324069534,58.1,76883.87,0.11,-0.01424,1e-05,1.7567]
[1777324074570,58.09,76881.87,0.11,-0.01426,1e-05,1.75908]
[1777324080611,58.09,76882.29,0.11,-0.01426,1e-05,1.75815]
[1777324086653,58.09,76881.58,0.11,-0.01426,1e-05,1.75874]
[1777324091688,58.09,76882.53,0.11,-0.01425,1e-05,1.75715]
[1777324096724,58.08,76884.62,0.11,-0.01422,1e-05,1.75406]
[1777324101759,58.08,76884.58,0.11,-0.01421,1e-05,1.75385]
[1777324106794,58.08,76884.44,0.11,-0.01421,1e-05,1.75381]
[1777324111828,58.08,76884.13,0.11,-0.0142,1e-05,1.75162]
[1777324116868,58.08,76883.71,0.11,-0.0142,1e-05,1.752]
[1777324121900,58.08,76887.13,0.11,-0.01416,1e-05,1.74729]
[1777324127943,58.08,76892.6,0.11,-0.01409,1e-05,1.73991]
[1777324134196,58.08,76893.24,0.11,-0.01408,1e-05,1.739]
[1777324141035,58.08,76892.09,0.11,-0.01409,1e-05,1.7405]
[1777324146070,58.08,76889.47,0.11,-0.01412,1e-05,1.74397]
[1777324151106,58.07,76876.57,0.11,-0.01429,1e-05,1.76121]
[1777324156141,58.07,76876.37,0.11,-0.01429,1e-05,1.76128]
[1777324161176,58.07,76876.71,0.11,-0.01428,1e-05,1.76064]
[1777324166210,58.07,76875.58,0.11,-0.0143,1e-05,1.76199]
[1777324173260,58.07,76876.5,0.11,-0.01426,1e-05,1.75808]
[1777324178295,58.07,76878.45,0.11,-0.01424,1e-05,1.75532]
[1777324183330,58.07,76880.24,0.11,-0.01421,1e-05,1.75283]
[1777324188365,58.07,76890.54,0.11,-0.01408,1e-05,1.73903]
[1777324193399,58.07,76895.0,0.11,-0.01403,1e-05,1.73316]
[1777324198434,58.07,76894.13,0.11,-0.01404,1e-05,1.73437]
[1777324203471,58.07,76894.35,0.11,-0.01403,1e-05,1.73412]
[1777324206491,58.07,76879.81,0.11,-0.01422,1e-05,1.7535]
[1777324211527,58.07,76865.42,0.11,-0.0144,1e-05,1.77268]
[1777324216562,58.06,76867.24,0.11,-0.01438,1e-05,1.76991]
[1777324221597,58.06,76864.75,0.11,-0.01441,1e-05,1.77297]
[1777324226633,58.06,76864.29,0.11,-0.01441,1e-05,1.77325]
[1777324231670,58.06,76865.0,0.11,-0.01438,1e-05,1.76954]
[1777324238716,58.05,76865.49,0.11,-0.01437,1e-05,1.76844]
[1777324243752,58.05,76866.02,0.11,-0.01436,1e-05,1.76742]
[1777324248786,58.05,76864.84,0.11,-0.01437,1e-05,1.7687]
[1777324253822,58.05,76865.74,0.11,-0.01436,1e-05,1.76718]
[1777324258857,58.05,76866.0,0.11,-0.01435,1e-05,1.76654]
[1777324264898,58.04,76866.34,0.11,-0.01434,1e-05,1.76574]
[1777324269934,58.04,76864.73,0.11,-0.01436,1e-05,1.76762]
[1777324275188,58.04,76865.71,0.11,-0.01435,1e-05,1.76601]
[1777324284031,58.04,76866.45,0.11,-0.01433,1e-05,1.76452]
[1777324290075,58.03,76866.46,0.11,-0.01433,1e-05,1.76419]
[1777324295328,58.03,76867.06,0.11,-0.0143,1e-05,1.76072]
[1777324305182,58.03,76867.2,0.11,-0.01429,1e-05,1.76008]
[1777324312231,58.03,76867.5,0.11,-0.01429,1e-05,1.75936]
[1777324319496,58.02,76867.17,0.11,-0.01429,1e-05,1.75946]
[1777324324315,58.02,76855.24,0.11,-0.01444,1e-05,1.77539]
[1777324329567,58.02,76845.37,0.11,-0.01456,1e-05,1.78831]
[1777324335393,58.02,76840.19,0.11,-0.01463,1e-05,1.79487]
[1777324340427,58.01,76833.91,0.11,-0.0147,1e-05,1.80285]
[1777324345463,58.01,76831.79,0.11,-0.01473,1e-05,1.80498]
[1777324350497,58.0,76828.82,0.11,-0.01476,1e-05,1.80837]
[1777324355532,58.0,76830.59,0.11,-0.01471,1e-05,1.8028]
[1777324360567,57.99,76830.18,0.11,-0.01471,1e-05,1.80271]
[1777324365602,57.99,76829.32,0.11,-0.01471,1e-05,1.80323]
[1777324371645,57.98,76828.88,0.11,-0.01471,1e-05,1.80305]
[1777324377687,57.98,76834.27,0.11,-0.01463,1e-05,1.79497]
[1777324382721,57.97,76823.8,0.11,-0.01477,1e-05,1.80878]
[1777324387757,57.97,76822.07,0.11,-0.01478,1e-05,1.81045]
[1777324392792,57.96,76821.98,0.11,-0.01478,1e-05,1.80984]
[1777324394959,57.96,76820.94,0.11,-0.01479,1e-05,1.81113]
[1777324395057,57.96,76811.96,0.11,-0.01491,1e-05,1.8234]
[1777324395729,57.96,76811.96,0.11,-0.01491,1e-05,1.8234]
[1777324395816,57.96,76811.96,0.11,-0.01491,1e-05,1.82323]
[1777324396682,57.96,76811.96,0.11,-0.01491,1e-05,1.82323]
[1777324396820,57.96,76808.96,0.11,-0.01495,1e-05,1.82723]
[1777324397979,57.96,76808.96,0.11,-0.01495,1e-05,1.82723]
[1777324398012,57.96,76810.02,0.11,-0.01493,1e-05,1.82558]
[1777324398598,57.96,76810.02,0.11,-0.01493,1e-05,1.82558]
[1777324398835,57.96,76810.02,0.11,-0.01493,1e-05,1.82541]
[1777324399983,57.96,76810.02,0.11,-0.01493,1e-05,1.82541]
[1777324400060,57.96,76827.03,0.11,-0.0147,1e-05,1.80175]
[1777324403532,57.95,76828.08,0.11,-0.01468,1e-05,1.79992]
[1777324403869,57.95,76828.41,0.11,-0.01468,1e-05,1.79935]
[1777324406300,57.95,76835.77,0.11,-0.01458,1e-05,1.78904]
[1777324406889,57.95,76837.12,0.11,-0.01456,1e-05,1.7871]
[1777324411925,57.95,76840.18,0.11,-0.0145,1e-05,1.78003]
[1777324416959,57.94,76845.65,0.11,-0.01442,1e-05,1.77222]
[1777324421994,57.94,76849.2,0.11,-0.01437,1e-05,1.76707]
[1777324427032,57.94,76850.09,0.11,-0.01436,1e-05,1.76555]
[1777324432075,57.94,76858.85,0.11,-0.01424,1e-05,1.75345]
[1777324437110,57.94,76860.91,0.11,-0.01421,1e-05,1.75046]
[1777324443151,57.93,76863.97,0.11,-0.01417,1e-05,1.74613]
[1777324448187,57.93,76871.69,0.11,-0.01407,1e-05,1.73567]
[1777324453221,57.93,76872.95,0.11,-0.01405,1e-05,1.73395]
[1777324458256,57.93,76871.74,0.11,-0.01407,1e-05,1.73556]
[1777324464299,57.93,76871.92,0.11,-0.01407,1e-05,1.73531]
[1777324469334,57.93,76870.76,0.11,-0.01408,1e-05,1.73686]
[1777324474369,57.93,76870.66,0.11,-0.01406,1e-05,1.73462]
[1777324479404,57.93,76867.89,0.11,-0.0141,1e-05,1.73835]
[1777324485447,57.93,76869.36,0.11,-0.01408,1e-05,1.7364]
[1777324490693,57.93,76868.9,0.11,-0.01409,1e-05,1.73705]
[1777324496523,57.93,76867.02,0.11,-0.01411,1e-05,1.73957]
[1777324501559,57.93,76867.01,0.11,-0.01411,1e-05,1.7396]
[1777324503574,57.93,76853.91,0.11,-0.01428,1e-05,1.75718]
[1777324508608,57.93,76855.16,0.11,-0.01426,1e-05,1.75533]
[1777324514650,57.93,76858.08,0.11,-0.01422,1e-05,1.75126]
[1777324519685,57.93,76859.05,0.11,-0.01421,1e-05,1.74985]
[1777324530975,57.93,76861.0,0.11,-0.01418,1e-05,1.74703]
[1777324536805,57.93,76861.46,0.11,-0.01416,1e-05,1.74392]
[1777324541839,57.93,76861.92,0.11,-0.01415,1e-05,1.74323]
[1777324546875,57.93,76862.18,0.11,-0.01415,1e-05,1.74281]
[1777324551910,57.93,76861.0,0.11,-0.01416,1e-05,1.74432]
[1777324556945,57.93,76861.97,0.11,-0.01415,1e-05,1.74294]
[1777324561980,57.93,76850.2,0.11,-0.0143,1e-05,1.7586]
[1777324567014,57.92,76847.69,0.11,-0.01433,1e-05,1.76178]
[1777324572050,57.92,76855.76,0.11,-0.01422,1e-05,1.75071]
[1777324577084,57.92,76860.84,0.11,-0.01416,1e-05,1.74373]
[1777324582120,57.92,76861.73,0.11,-0.01414,1e-05,1.74241]
[1777324587155,57.92,76862.35,0.11,-0.01413,1e-05,1.74143]
[1777324592191,57.92,76863.74,0.11,-0.0141,1e-05,1.73703]
[1777324598236,57.92,76864.11,0.11,-0.01409,1e-05,1.73637]
[1777324604279,57.92,76864.39,0.11,-0.01408,1e-05,1.73583]
[1777324609312,57.92,76864.76,0.11,-0.01408,1e-05,1.73518]
[1777324614348,57.91,76866.69,0.11,-0.01405,1e-05,1.73245]
[1777324619383,57.91,76869.54,0.11,-0.01401,1e-05,1.72854]
[1777324624419,57.91,76879.43,0.11,-0.01389,1e-05,1.71537]
[1777324629453,57.91,76890.25,0.11,-0.01375,1e-05,1.70125]
[1777324634490,57.92,76889.75,0.11,-0.01376,1e-05,1.7021]
[1777324638999,57.92,76888.89,0.11,-0.01377,1e-05,1.70332]
[1777324639098,57.92,76886.24,0.11,-0.01381,1e-05,1.70695]
[1777324644565,57.92,76886.37,0.11,-0.01381,1e-05,1.70701]
[1777324649599,57.92,76883.59,0.11,-0.01385,1e-05,1.71094]
[1777324654634,57.92,76883.46,0.11,-0.01383,1e-05,1.70903]
[1777324659670,57.93,76880.99,0.11,-0.01387,1e-05,1.71261]
[1777324664766,57.93,76883.24,0.11,-0.01384,1e-05,1.7099]
[1777324664835,57.93,76882.73,0.11,-0.01385,1e-05,1.71071]
[1777324671963,57.93,76880.82,0.11,-0.01388,1e-05,1.71374]
[1777324677798,57.93,76879.37,0.11,-0.0139,1e-05,1.71609]
[1777324682831,57.94,76890.5,0.11,-0.01376,1e-05,1.70171]
[1777324687867,57.94,76895.0,0.11,-0.01371,1e-05,1.69635]
[1777324692905,57.94,76898.73,0.11,-0.01367,1e-05,1.69193]
[1777324697937,57.95,76898.83,0.11,-0.01367,1e-05,1.69226]
[1777324702971,57.95,76900.33,0.11,-0.01366,1e-05,1.69075]
[1777324708007,57.95,76901.15,0.11,-0.01365,1e-05,1.69014]
[1777324713042,57.96,76906.36,0.11,-0.01357,1e-05,1.68148]
[1777324718078,57.96,76911.09,0.11,-0.01352,1e-05,1.67587]
[1777324723113,57.97,76915.53,0.11,-0.01347,1e-05,1.67066]
[1777324728147,57.97,76921.86,0.11,-0.0134,1e-05,1.66304]
[1777324733183,57.97,76924.1,0.11,-0.01338,1e-05,1.66071]
[1777324738217,57.98,76909.9,0.11,-0.01355,1e-05,1.67957]
[1777324743253,57.98,76908.89,0.11,-0.01357,1e-05,1.68125]
[1777324748287,57.98,76902.08,0.11,-0.01366,1e-05,1.69044]
[1777324753323,57.98,76893.97,0.11,-0.01376,1e-05,1.70136]
[1777324758358,57.99,76892.28,0.11,-0.01379,1e-05,1.70384]
[1777324762917,57.99,76891.25,0.11,-0.0138,1e-05,1.70541]
[1777324763397,57.99,76891.4,0.11,-0.0138,1e-05,1.70527]
[1777324768430,57.99,76891.52,0.11,-0.0138,1e-05,1.7054]
[1777324773464,57.99,76887.86,0.11,-0.01383,1e-05,1.70811]
[1777324777355,57.99,76886.48,0.11,-0.01385,1e-05,1.71003]
[1777324777456,57.99,76886.78,0.11,-0.01385,1e-05,1.70973]
[1777324781473,57.99,76886.92,0.11,-0.01385,1e-05,1.70965]
[1777324781554,57.99,76887.2,0.11,-0.01384,1e-05,1.70938]
[1777324786558,58.0,76887.56,0.11,-0.01384,1e-05,1.70915]
[1777324791597,58.0,76888.8,0.11,-0.01383,1e-05,1.70777]
[1777324795627,58.0,76860.51,0.11,-0.01419,1e-05,1.74556]
[1777324800658,58.0,76850.81,0.11,-0.01431,1e-05,1.75851]
[1777324805697,58.0,76847.89,0.11,-0.01435,1e-05,1.76219]
[1777324810727,57.99,76837.25,0.11,-0.01448,1e-05,1.77626]
[1777324815763,57.99,76837.31,0.11,-0.01448,1e-05,1.77573]
[1777324820797,57.99,76838.83,0.11,-0.01446,1e-05,1.77324]
[1777324825833,57.99,76844.11,0.11,-0.01438,1e-05,1.76567]
[1777324830867,57.98,76844.8,0.11,-0.01437,1e-05,1.76439]
[1777324835903,57.98,76838.28,0.11,-0.01443,1e-05,1.77046]
[1777324841945,57.98,76839.23,0.11,-0.01442,1e-05,1.7687]
[1777324846980,57.97,76837.0,0.11,-0.01444,1e-05,1.77134]
[1777324852015,57.97,76834.98,0.11,-0.01446,1e-05,1.77369]
[1777324857050,57.97,76834.29,0.11,-0.01447,1e-05,1.77423]
[1777324862085,57.97,76832.96,0.11,-0.01448,1e-05,1.77565]
[1777324868128,57.96,76831.65,0.11,-0.0145,1e-05,1.77696]
[1777324873163,57.96,76833.4,0.11,-0.01447,1e-05,1.77418]
[1777324878198,57.96,76833.01,0.11,-0.01447,1e-05,1.77433]
[1777324883236,57.95,76834.54,0.11,-0.01445,1e-05,1.77187]
[1777324888267,57.95,76833.71,0.11,-0.01446,1e-05,1.77266]
[1777324893302,57.95,76837.63,0.11,-0.01438,1e-05,1.76459]
[1777324898338,57.95,76844.83,0.11,-0.01429,1e-05,1.75457]
[1777324903373,57.95,76847.91,0.11,-0.01424,1e-05,1.75015]
[1777324908407,57.94,76849.59,0.11,-0.01422,1e-05,1.74761]
[1777324913443,57.94,76852.52,0.11,-0.01418,1e-05,1.7434]
[1777324918478,57.94,76855.88,0.11,-0.01413,1e-05,1.73862]
[1777324923513,57.94,76856.72,0.11,-0.01412,1e-05,1.73724]
[1777324928548,57.94,76857.18,0.11,-0.01411,1e-05,1.73635]
[1777324934593,57.93,76856.56,0.11,-0.01412,1e-05,1.7368]
[1777324939625,57.93,76859.04,0.11,-0.01408,1e-05,1.73324]
[1777324943815,57.93,76865.95,0.11,-0.01399,1e-05,1.72387]
[1777324944660,57.93,76866.0,0.11,-0.01399,1e-05,1.72378]
[1777324950908,57.93,76868.24,0.11,-0.01396,1e-05,1.72066]
[1777324956747,57.93,76869.13,0.11,-0.01393,1e-05,1.71703]
[1777324961782,57.93,76870.36,0.11,-0.01391,1e-05,1.71539]
[1777324968830,57.93,76869.6,0.11,-0.01392,1e-05,1.71644]
[1777324974873,57.93,76868.91,0.11,-0.01393,1e-05,1.71741]
[1777324981118,57.93,76869.39,0.11,-0.01393,1e-05,1.71685]
[1777324986958,57.93,76869.27,0.11,-0.01393,1e-05,1.71712]
[1777324991992,57.93,76868.97,0.11,-0.01394,1e-05,1.71763]
[1777324998034,57.93,76880.45,0.11,-0.01379,1e-05,1.70268]
[1777325004076,57.94,76880.8,0.11,-0.01379,1e-05,1.70251]
[1777325010118,57.94,76887.19,0.11,-0.01371,1e-05,1.69444]
[1777325017167,57.94,76886.71,0.11,-0.01371,1e-05,1.69315]
[1777325022201,57.94,76885.44,0.11,-0.01372,1e-05,1.69514]
[1777325027236,57.95,76879.07,0.11,-0.01381,1e-05,1.70384]
[1777325032272,57.95,76876.4,0.11,-0.01384,1e-05,1.70758]
[1777325037306,57.95,76877.67,0.11,-0.01383,1e-05,1.70612]
[1777325044571,57.95,76876.88,0.11,-0.01384,1e-05,1.70734]
[1777325044644,57.95,76877.1,0.11,-0.01384,1e-05,1.70717]
[1777325051612,57.95,76877.5,0.11,-0.01384,1e-05,1.70693]
[1777325057449,57.96,76878.92,0.11,-0.01382,1e-05,1.70531]
[1777325062485,57.96,76878.48,0.11,-0.01383,1e-05,1.70611]
[1777325067519,57.96,76878.52,0.11,-0.01383,1e-05,1.70627]
[1777325072555,57.96,76876.24,0.11,-0.01384,1e-05,1.70711]
[1777325077589,57.96,76875.9,0.11,-0.01385,1e-05,1.70776]
[1777325082627,57.96,76875.21,0.11,-0.01386,1e-05,1.70887]
[1777325087659,57.96,76874.65,0.11,-0.01387,1e-05,1.7098]
[1777325092695,57.97,76855.88,0.11,-0.01411,1e-05,1.73493]
[1777325094709,57.96,76841.41,0.11,-0.0143,1e-05,1.75434]
[1777325099743,57.96,76842.75,0.11,-0.01428,1e-05,1.75233]
[1777325104779,57.96,76835.23,0.11,-0.01437,1e-05,1.76217]
[1777325109813,57.96,76833.87,0.11,-0.01439,1e-05,1.76371]
[1777325118877,57.96,76834.59,0.11,-0.01437,1e-05,1.76219]
[1777325123912,57.95,76835.64,0.11,-0.01436,1e-05,1.76047]
[1777325128948,57.95,76836.56,0.11,-0.01434,1e-05,1.75893]
[1777325133982,57.95,76837.94,0.11,-0.0143,1e-05,1.75435]
[1777325139020,57.95,76846.43,0.11,-0.01419,1e-05,1.7427]
[1777325144053,57.95,76843.15,0.11,-0.01423,1e-05,1.74694]
[1777325150094,57.94,76840.55,0.11,-0.01426,1e-05,1.7502]
[1777325157144,57.94,76838.46,0.11,-0.01429,1e-05,1.75271]
[1777325162382,57.94,76837.5,0.11,-0.0143,1e-05,1.75377]
[1777325171244,57.94,76835.07,0.11,-0.01432,1e-05,1.75661]
[1777325176278,57.94,76842.63,0.11,-0.01422,1e-05,1.74616]
[1777325180711,57.94,76852.08,0.11,-0.0141,1e-05,1.73343]
[1777325180811,57.94,76867.46,0.11,-0.0139,1e-05,1.71295]
[1777325183646,57.94,76868.94,0.11,-0.01389,1e-05,1.71103]
[1777325183728,57.94,76868.98,0.11,-0.01389,1e-05,1.71101]
[1777325184752,57.94,76868.98,0.11,-0.01389,1e-05,1.71101]
[1777325184853,57.94,76854.99,0.11,-0.01406,1e-05,1.72964]
[1777325186593,57.94,76854.99,0.11,-0.01406,1e-05,1.72967]
[1777325186658,57.94,76854.27,0.11,-0.01407,1e-05,1.73064]
[1777325192593,57.94,76856.59,0.11,-0.01402,1e-05,1.72515]
[1777325198433,57.94,76859.43,0.11,-0.01399,1e-05,1.72141]
[1777325203467,57.94,76861.1,0.11,-0.01397,1e-05,1.71926]
[1777325208502,57.94,76861.96,0.11,-0.01396,1e-05,1.71818]
[1777325213537,57.94,76862.98,0.11,-0.01395,1e-05,1.71689]
[1777325218575,57.94,76863.99,0.11,-0.01393,1e-05,1.71561]
[1777325223608,57.94,76867.53,0.11,-0.01389,1e-05,1.71097]
[1777325228646,57.94,76874.61,0.11,-0.0138,1e-05,1.70177]
[1777325233678,57.94,76874.49,0.11,-0.0138,1e-05,1.70211]
[1777325238713,57.94,76874.1,0.11,-0.01381,1e-05,1.70281]
[1777325243747,57.94,76874.51,0.11,-0.01381,1e-05,1.70245]
[1777325253015,57.95,76871.67,0.11,-0.01383,1e-05,1.70418]
[1777325258853,57.95,76870.98,0.11,-0.01384,1e-05,1.70527]
[1777325263888,57.95,76870.45,0.11,-0.01385,1e-05,1.70616]
[1777325268923,57.95,76869.89,0.11,-0.01386,1e-05,1.70708]
[1777325278991,57.95,76869.18,0.11,-0.01387,1e-05,1.70839]
[1777325284030,57.95,76869.89,0.11,-0.01386,1e-05,1.70762]
[1777325291927,57.96,76871.45,0.11,-0.01384,1e-05,1.70567]
[1777325292026,57.96,76874.12,0.11,-0.01381,1e-05,1.70231]
[1777325297123,57.96,76882.53,0.11,-0.01371,1e-05,1.69152]
[1777325302159,57.96,76884.48,0.11,-0.01369,1e-05,1.68927]
[1777325307194,57.96,76884.71,0.11,-0.01369,1e-05,1.68926]
[1777325312229,57.97,76894.75,0.11,-0.01355,1e-05,1.67421]
[1777325317264,57.97,76898.11,0.11,-0.01351,1e-05,1.67035]
[1777325322298,57.97,76898.57,0.11,-0.01351,1e-05,1.67028]
[1777325327333,57.98,76900.07,0.11,-0.01349,1e-05,1.66888]
[1777325332368,57.98,76900.65,0.11,-0.01349,1e-05,1.66869]
[1777325337405,57.98,76901.52,0.11,-0.01349,1e-05,1.66813]
[1777325342440,57.99,76906.75,0.11,-0.01343,1e-05,1.66194]
[1777325347474,57.99,76912.82,0.11,-0.01336,1e-05,1.65476]
[1777325352510,58.0,76914.6,0.11,-0.01334,1e-05,1.65314]
[1777325358552,58.0,76914.86,0.11,-0.01335,1e-05,1.65363]
[1777325363788,58.02,76901.27,0.11,-0.01353,1e-05,1.6731]
[1777325369629,58.02,76898.5,0.11,-0.01357,1e-05,1.67733]
[1777325374663,58.03,76896.1,0.11,-0.01359,1e-05,1.67862]
[1777325379698,58.03,76891.25,0.11,-0.01366,1e-05,1.68545]
[1777325384733,58.03,76891.68,0.11,-0.01365,1e-05,1.68536]
[1777325390778,58.04,76892.0,0.11,-0.01366,1e-05,1.68553]
[1777325397826,58.04,76892.46,0.11,-0.01366,1e-05,1.68563]
[1777325402861,58.05,76892.93,0.11,-0.01366,1e-05,1.68553]
[1777325409910,58.05,76893.14,0.11,-0.01366,1e-05,1.68598]
[1777325414946,58.06,76893.66,0.11,-0.01366,1e-05,1.68583]
[1777325416490,58.06,76893.89,0.11,-0.01366,1e-05,1.68563]
[1777325416958,58.06,76893.92,0.11,-0.01366,1e-05,1.6857]
[1777325421994,58.06,76894.16,0.11,-0.01366,1e-05,1.68591]
[1777325427030,58.06,76893.97,0.11,-0.01367,1e-05,1.68668]
[1777325432065,58.07,76893.05,0.11,-0.01366,1e-05,1.68605]
[1777325440121,58.07,76890.54,0.11,-0.0137,1e-05,1.69019]
[1777325444903,58.08,76888.22,0.11,-0.01374,1e-05,1.69376]
[1777325445156,58.08,76888.05,0.11,-0.01374,1e-05,1.69398]
[1777325450191,58.08,76887.12,0.11,-0.01376,1e-05,1.69585]
[1777325455228,58.09,76885.52,0.11,-0.01378,1e-05,1.69848]
[1777325460263,58.09,76884.41,0.11,-0.0138,1e-05,1.70047]
[1777325466285,58.09,76883.95,0.11,-0.01381,1e-05,1.70149]
[1777325473354,58.1,76884.47,0.11,-0.01381,1e-05,1.70177]
[1777325474625,58.1,76884.47,0.11,-0.01381,1e-05,1.70177]
[1777325474726,58.1,76884.13,0.11,-0.01382,1e-05,1.70233]
[1777325476274,58.1,76884.13,0.11,-0.01382,1e-05,1.70233]
[1777325476996,58.1,76884.13,0.11,-0.01382,1e-05,1.70233]
[1777325483094,58.11,76883.26,0.11,-0.01384,1e-05,1.70422]
[1777325483195,58.11,76882.85,0.11,-0.01384,1e-05,1.70498]
[1777325494705,58.12,76882.65,0.11,-0.01384,1e-05,1.70403]
[1777325500543,58.12,76882.0,0.11,-0.01385,1e-05,1.70552]
[1777325506079,58.12,76882.36,0.11,-0.01385,1e-05,1.70547]
[1777325506181,58.13,76882.14,0.11,-0.01386,1e-05,1.70598]
[1777325507224,58.13,76882.14,0.11,-0.01386,1e-05,1.70598]
[1777325507325,58.13,76882.04,0.11,-0.01386,1e-05,1.70621]
[1777325512642,58.13,76881.76,0.11,-0.01387,1e-05,1.70711]
[1777325517678,58.13,76880.59,0.11,-0.01389,1e-05,1.70916]
[1777325522713,58.14,76880.68,0.11,-0.01389,1e-05,1.70954]
[1777325526742,58.14,76893.42,0.11,-0.01374,1e-05,1.69324]
[1777325531777,58.15,76898.98,0.11,-0.01367,1e-05,1.68659]
[1777325536813,58.15,76900.15,0.11,-0.01366,1e-05,1.6857]
[1777325542854,58.15,76900.37,0.11,-0.01367,1e-05,1.68613]
[1777325547890,58.16,76901.36,0.11,-0.01366,1e-05,1.6854]
[1777325552929,58.16,76908.58,0.11,-0.01356,1e-05,1.6742]
[1777325557959,58.17,76909.05,0.11,-0.01356,1e-05,1.67423]
[1777325564002,58.17,76913.11,0.11,-0.01352,1e-05,1.66979]
[1777325569036,58.18,76912.02,0.11,-0.01354,1e-05,1.67192]
[1777325575276,58.19,76910.99,0.11,-0.01356,1e-05,1.67427]
[1777325581121,58.19,76910.42,0.11,-0.01357,1e-05,1.67572]
[1777325586156,58.2,76909.21,0.11,-0.01359,1e-05,1.67801]
[1777325596225,58.21,76907.89,0.11,-0.01362,1e-05,1.68112]
[1777325601261,58.21,76906.46,0.11,-0.01365,1e-05,1.68366]
[1777325606295,58.22,76908.38,0.11,-0.01363,1e-05,1.68198]
[1777325611331,58.22,76908.13,0.11,-0.01362,1e-05,1.68062]
[1777325617376,58.23,76907.78,0.11,-0.01363,1e-05,1.68186]
[1777325623414,58.23,76909.12,0.11,-0.01362,1e-05,1.6809]
[1777325628450,58.24,76910.59,0.11,-0.01361,1e-05,1.67964]
[1777325633485,58.24,76911.89,0.11,-0.0136,1e-05,1.67861]
[1777325641541,58.25,76913.18,0.11,-0.0136,1e-05,1.67798]
[1777325651613,58.26,76914.55,0.11,-0.01359,1e-05,1.6775]
[1777325656646,58.26,76916.61,0.11,-0.01357,1e-05,1.67548]
[1777325661683,58.27,76918.61,0.11,-0.01355,1e-05,1.67355]
[1777325666718,58.27,76920.84,0.11,-0.01353,1e-05,1.67134]
[1777325671752,58.28,76925.2,0.11,-0.01347,1e-05,1.66406]
[1777325681823,58.29,76923.15,0.11,-0.01351,1e-05,1.66815]
[1777325686858,58.29,76922.85,0.11,-0.01352,1e-05,1.66923]
[1777325696125,58.3,76922.28,0.11,-0.01353,1e-05,1.67116]
[1777325701963,58.31,76921.15,0.11,-0.01356,1e-05,1.6734]
[1777325706997,58.31,76915.04,0.11,-0.01364,1e-05,1.68189]
[1777325712034,58.32,76914.55,0.11,-0.01365,1e-05,1.68308]
[1777325717068,58.32,76913.95,0.11,-0.01366,1e-05,1.6844]
[1777325722105,58.33,76917.13,0.11,-0.01363,1e-05,1.68082]
[1777325731166,58.33,76920.14,0.11,-0.01358,1e-05,1.67565]
[1777325736405,58.34,76920.38,0.11,-0.01358,1e-05,1.67595]
[1777325742243,58.34,76922.32,0.11,-0.01357,1e-05,1.67419]
[1777325747279,58.35,76923.55,0.11,-0.01356,1e-05,1.67322]
[1777325752313,58.35,76925.02,0.11,-0.01354,1e-05,1.67195]
[1777325759363,58.36,76925.29,0.11,-0.01355,1e-05,1.67245]
[1777325765404,58.36,76926.13,0.11,-0.01355,1e-05,1.67208]
[1777325770439,58.37,76926.51,0.11,-0.01355,1e-05,1.67218]
[1777325775475,58.37,76930.23,0.11,-0.01351,1e-05,1.66809]
[1777325780510,58.38,76936.42,0.11,-0.01344,1e-05,1.66076]
[1777325785544,58.38,76938.37,0.11,-0.01342,1e-05,1.65889]
[1777325792594,58.39,76941.17,0.11,-0.01338,1e-05,1.65386]
[1777325797629,58.39,76944.02,0.11,-0.01335,1e-05,1.65088]
[1777325802665,58.4,76955.44,0.11,-0.01322,1e-05,1.63702]
[1777325807700,58.4,76957.43,0.11,-0.0132,1e-05,1.63525]
[1777325812737,58.41,76958.71,0.11,-0.01319,1e-05,1.63437]
[1777325817771,58.41,76960.04,0.11,-0.01318,1e-05,1.63341]
[1777325823813,58.42,76957.62,0.11,-0.01322,1e-05,1.63731]
[1777325829856,58.43,76957.27,0.11,-0.01323,1e-05,1.63856]
[1777325831406,58.43,76957.27,0.11,-0.01323,1e-05,1.63856]
[1777325831506,58.43,76957.18,0.11,-0.01323,1e-05,1.63881]
[1777325835667,58.43,76959.87,0.11,-0.0132,1e-05,1.63594]
[1777325835759,58.43,76957.65,0.11,-0.01323,1e-05,1.63889]
[1777325842948,58.44,76957.46,0.11,-0.01324,1e-05,1.64005]
[1777325847983,58.44,76956.82,0.11,-0.01326,1e-05,1.6415]
[1777325853019,58.45,76956.84,0.11,-0.01324,1e-05,1.63977]
[1777325857250,58.45,76939.88,0.11,-0.01346,1e-05,1.66194]
[1777325863088,58.46,76924.74,0.11,-0.01365,1e-05,1.68262]
[1777325865695,58.46,76924.53,0.11,-0.01366,1e-05,1.68344]
[1777325866109,58.47,76923.68,0.11,-0.01367,1e-05,1.68482]
[1777325871144,58.48,76921.37,0.11,-0.01372,1e-05,1.68917]
[1777325876180,58.49,76921.46,0.11,-0.01373,1e-05,1.69038]
[1777325881214,58.5,76922.67,0.11,-0.01372,1e-05,1.69015]
[1777325886249,58.51,76918.97,0.11,-0.01378,1e-05,1.69625]
[1777325891284,58.51,76918.31,0.11,-0.0138,1e-05,1.69837]
[1777325897530,58.53,76917.5,0.11,-0.01383,1e-05,1.70091]
[1777325903369,58.54,76917.18,0.11,-0.01384,1e-05,1.70279]
[1777325908405,58.54,76916.31,0.11,-0.01387,1e-05,1.70513]
[1777325913439,58.55,76916.42,0.11,-0.01386,1e-05,1.70379]
[1777325918474,58.56,76914.18,0.11,-0.0139,1e-05,1.70789]
[1777325923511,58.57,76912.85,0.11,-0.01392,1e-05,1.71077]
[1777325928546,58.58,76913.28,0.11,-0.01393,1e-05,1.71133]
[1777325933580,58.59,76912.29,0.11,-0.01396,1e-05,1.71452]
[1777325939622,58.6,76911.57,0.11,-0.01398,1e-05,1.71674]
[1777325948685,58.62,76912.14,0.11,-0.014,1e-05,1.71904]
[1777325957960,58.63,76912.57,0.11,-0.01401,1e-05,1.7198]
[1777325964798,58.63,76912.72,0.11,-0.01401,1e-05,1.71951]
[1777325970840,58.63,76912.9,0.11,-0.014,1e-05,1.71921]
[1777325978100,58.63,76913.16,0.11,-0.01398,1e-05,1.71642]
[1777325986952,58.63,76910.91,0.11,-0.01401,1e-05,1.71932]
[1777325992995,58.63,76909.27,0.11,-0.01403,1e-05,1.72144]
[1777325998241,58.63,76908.21,0.11,-0.01404,1e-05,1.7228]
[1777326004073,58.63,76916.85,0.11,-0.01393,1e-05,1.71144]
[1777326009110,58.63,76923.05,0.11,-0.01386,1e-05,1.70345]
[1777326017171,58.63,76923.83,0.11,-0.01385,1e-05,1.70274]
[1777326022205,58.63,76923.11,0.11,-0.01386,1e-05,1.70387]
[1777326028456,58.64,76923.04,0.11,-0.01386,1e-05,1.70422]
[1777326034290,58.64,76924.86,0.11,-0.01383,1e-05,1.69975]
[1777326039325,58.64,76926.61,0.11,-0.01381,1e-05,1.69775]
[1777326044362,58.64,76923.08,0.11,-0.01385,1e-05,1.70264]
[1777326049396,58.64,76918.61,0.11,-0.01391,1e-05,1.70867]
[1777326054430,58.64,76917.79,0.11,-0.01392,1e-05,1.70994]
[1777326059467,58.65,76913.63,0.11,-0.01398,1e-05,1.71553]
[1777326064501,58.65,76917.22,0.11,-0.01393,1e-05,1.71098]
[1777326069535,58.65,76920.71,0.11,-0.01389,1e-05,1.70662]
[1777326074571,58.65,76920.87,0.11,-0.01389,1e-05,1.70662]
[1777326080612,58.65,76922.13,0.11,-0.01388,1e-05,1.70523]
[1777326086274,58.65,76921.5,0.11,-0.01389,1e-05,1.70618]
[1777326093703,58.66,76920.99,0.11,-0.01388,1e-05,1.70489]
[1777326098738,58.66,76919.6,0.11,-0.0139,1e-05,1.70691]
[1777326104781,58.66,76920.08,0.11,-0.01389,1e-05,1.70654]
[1777326110822,58.66,76920.1,0.11,-0.0139,1e-05,1.70676]
[1777326119887,58.66,76918.28,0.11,-0.01392,1e-05,1.70946]
[1777326122910,58.66,76906.34,0.11,-0.01407,1e-05,1.72521]
[1777326127944,58.66,76907.81,0.11,-0.01406,1e-05,1.72331]
[1777326133987,58.66,76910.81,0.11,-0.01402,1e-05,1.71943]
[1777326139232,58.66,76909.17,0.11,-0.01404,1e-05,1.72164]
[1777326149302,58.67,76910.9,0.11,-0.01402,1e-05,1.71949]
[1777326155135,58.67,76912.21,0.11,-0.01398,1e-05,1.71547]
[1777326160170,58.67,76912.61,0.11,-0.01398,1e-05,1.71504]
[1777326165509,58.67,76911.19,0.11,-0.014,1e-05,1.71698]
[1777326172254,58.67,76922.25,0.11,-0.01386,1e-05,1.7028]
[1777326177289,58.67,76929.55,0.11,-0.01377,1e-05,1.69354]
[1777326182325,58.67,76926.49,0.11,-0.01381,1e-05,1.69782]
[1777326187360,58.68,76924.74,0.11,-0.01384,1e-05,1.70035]
[1777326192395,58.68,76915.59,0.11,-0.01396,1e-05,1.71253]
[1777326197430,58.68,76915.18,0.11,-0.01396,1e-05,1.71321]
[1777326202465,58.68,76911.51,0.11,-0.01401,1e-05,1.71816]
[1777326207500,58.68,76909.86,0.11,-0.01403,1e-05,1.72038]
[1777326212539,58.68,76907.6,0.11,-0.01404,1e-05,1.72098]
[1777326218581,58.68,76906.73,0.11,-0.01405,1e-05,1.72215]
[1777326223615,58.68,76905.45,0.11,-0.01407,1e-05,1.72384]
[1777326228656,58.68,76904.34,0.11,-0.01408,1e-05,1.7253]
[1777326232683,58.68,76889.06,0.11,-0.01428,1e-05,1.74548]
[1777326234697,58.68,76874.62,0.11,-0.01446,1e-05,1.76471]
[1777326239932,58.68,76863.19,0.11,-0.01461,1e-05,1.77966]
[1777326245773,58.67,76859.73,0.11,-0.01465,1e-05,1.7837]
[1777326250007,58.67,76871.88,0.11,-0.01449,1e-05,1.76687]
[1777326252823,58.67,76886.65,0.11,-0.01429,1e-05,1.74686]
[1777326257858,58.66,76891.81,0.11,-0.01422,1e-05,1.7398]
[1777326262893,58.66,76888.95,0.11,-0.01426,1e-05,1.74342]
[1777326267928,58.66,76890.35,0.11,-0.01424,1e-05,1.74133]
[1777326272963,58.66,76891.02,0.11,-0.01421,1e-05,1.7378]
[1777326277997,58.66,76887.66,0.11,-0.01425,1e-05,1.74205]
[1777326282026,58.66,76876.12,0.11,-0.0144,1e-05,1.75721]
[1777326287061,58.65,76880.22,0.11,-0.01434,1e-05,1.75136]
[1777326292100,58.65,76882.6,0.11,-0.01431,1e-05,1.74781]
[1777326297132,58.65,76883.77,0.11,-0.01429,1e-05,1.74596]
[1777326302166,58.65,76879.14,0.11,-0.01434,1e-05,1.75184]
[1777326307202,58.64,76867.58,0.11,-0.01449,1e-05,1.76696]
[1777326312236,58.64,76863.81,0.11,-0.01454,1e-05,1.77157]
[1777326317272,58.64,76859.37,0.11,-0.01459,1e-05,1.77709]
[1777326322307,58.63,76857.09,0.11,-0.01461,1e-05,1.77968]
[1777326327341,58.63,76852.06,0.11,-0.01468,1e-05,1.78599]
[1777326332377,58.63,76849.81,0.11,-0.01468,1e-05,1.78605]
[1777326339426,58.62,76850.84,0.11,-0.01466,1e-05,1.78391]
[1777326344460,58.62,76848.89,0.11,-0.01468,1e-05,1.78604]
[1777326349496,58.61,76846.3,0.11,-0.01471,1e-05,1.78899]
[1777326354531,58.61,76850.8,0.11,-0.01465,1e-05,1.78231]
[1777326359565,58.61,76852.77,0.11,-0.01461,1e-05,1.77914]
[1777326364600,58.6,76851.94,0.11,-0.01462,1e-05,1.77977]
[1777326369635,58.6,76850.47,0.11,-0.01464,1e-05,1.78124]
[1777326375677,58.6,76849.81,0.11,-0.01464,1e-05,1.78152]
[1777326380927,58.59,76848.58,0.11,-0.01465,1e-05,1.78267]
[1777326386356,58.59,76840.47,0.11,-0.01475,1e-05,1.79315]
[1777326391790,58.58,76837.52,0.11,-0.01476,1e-05,1.79393]
[1777326396824,58.58,76838.44,0.11,-0.01475,1e-05,1.79205]
[1777326402867,58.57,76838.73,0.11,-0.01473,1e-05,1.79094]
[1777326407902,58.57,76834.7,0.11,-0.01478,1e-05,1.79583]
[1777326412936,58.56,76836.28,0.11,-0.01476,1e-05,1.79303]
[1777326417972,58.56,76834.61,0.11,-0.01477,1e-05,1.79467]
[1777326426028,58.55,76835.79,0.11,-0.01475,1e-05,1.79205]
[1777326432070,58.55,76837.52,0.11,-0.01472,1e-05,1.78893]
[1777326433242,58.55,76837.52,0.11,-0.01472,1e-05,1.78893]
[1777326433344,58.55,76837.44,0.11,-0.01471,1e-05,1.78879]
[1777326437516,58.54,76838.05,0.11,-0.0147,1e-05,1.78758]
[1777326438114,58.54,76838.18,0.11,-0.0147,1e-05,1.78727]
[1777326443147,58.54,76838.77,0.11,-0.01469,1e-05,1.78584]
[1777326445664,58.54,76838.59,0.11,-0.01469,1e-05,1.78583]
[1777326446168,58.53,76838.69,0.11,-0.01468,1e-05,1.78557]
[1777326451204,58.53,76834.04,0.11,-0.01472,1e-05,1.78879]
[1777326458253,58.52,76831.62,0.11,-0.01474,1e-05,1.79114]
[1777326463293,58.56,76829.34,0.11,-0.01482,1e-05,1.79952]
[1777326468323,58.55,76823.4,0.11,-0.01489,1e-05,1.80684]
[1777326473359,58.55,76825.28,0.11,-0.01486,1e-05,1.80344]
[1777326478394,58.54,76826.87,0.11,-0.01483,1e-05,1.80045]
[1777326483432,58.54,76830.56,0.11,-0.01478,1e-05,1.79462]
[1777326490480,58.53,76832.0,0.11,-0.01475,1e-05,1.79164]
[1777326501770,58.52,76832.06,0.11,-0.01473,1e-05,1.79002]
[1777326507598,58.51,76833.22,0.11,-0.01471,1e-05,1.78762]
[1777326512633,58.51,76840.09,0.11,-0.01459,1e-05,1.77522]
[1777326517669,58.51,76841.28,0.11,-0.01457,1e-05,1.77306]
[1777326522703,58.5,76846.12,0.11,-0.0145,1e-05,1.76603]
[1777326527739,58.5,76847.25,0.11,-0.01448,1e-05,1.76406]
[1777326530130,58.5,76847.35,0.11,-0.01448,1e-05,1.76384]
[1777326530230,58.5,76853.92,0.11,-0.0144,1e-05,1.75491]
[1777326535794,58.5,76857.92,0.11,-0.01434,1e-05,1.74914]
[1777326542049,58.49,76862.53,0.11,-0.01428,1e-05,1.74263]
[1777326548885,58.49,76859.95,0.11,-0.01431,1e-05,1.74574]
[1777326554927,58.49,76863.15,0.11,-0.01426,1e-05,1.74125]
[1777326559963,58.49,76860.6,0.11,-0.0143,1e-05,1.74452]
[1777326569025,58.49,76859.5,0.11,-0.01431,1e-05,1.74573]
[1777326574061,58.49,76860.54,0.11,-0.01427,1e-05,1.74177]
[1777326579095,58.48,76859.65,0.11,-0.01428,1e-05,1.7428]
[1777326584130,58.48,76857.85,0.11,-0.0143,1e-05,1.74505]
[1777326587151,58.48,76872.78,0.11,-0.01411,1e-05,1.72507]
[1777326592405,58.48,76882.59,0.11,-0.01399,1e-05,1.71213]
[1777326598230,58.48,76887.67,0.11,-0.01392,1e-05,1.7056]
[1777326604272,58.48,76889.77,0.11,-0.0139,1e-05,1.70301]
[1777326609307,58.49,76890.66,0.11,-0.01389,1e-05,1.70198]
[1777326615348,58.49,76891.7,0.11,-0.01388,1e-05,1.7008]
[1777326620384,58.49,76892.69,0.11,-0.01387,1e-05,1.6997]
[1777326626429,58.49,76893.34,0.11,-0.01386,1e-05,1.6991]
[1777326631467,58.49,76893.71,0.11,-0.01384,1e-05,1.6965]
[1777326636500,58.49,76893.03,0.11,-0.01385,1e-05,1.69765]
[1777326642757,58.5,76893.11,0.11,-0.01385,1e-05,1.69787]
[1777326652827,58.5,76894.9,0.11,-0.01384,1e-05,1.69607]
[1777326656813,58.5,76908.08,0.11,-0.01367,1e-05,1.67908]
[1777326660676,58.5,76921.36,0.11,-0.01351,1e-05,1.66222]
[1777326666298,58.51,76926.82,0.11,-0.01345,1e-05,1.65581]
[1777326671747,58.51,76923.48,0.11,-0.0135,1e-05,1.66099]
[1777326675775,58.52,76909.15,0.11,-0.01368,1e-05,1.67996]
[1777326680811,58.52,76905.42,0.11,-0.01373,1e-05,1.68523]
[1777326686278,58.52,76903.39,0.11,-0.01376,1e-05,1.68819]
[1777326691888,58.53,76901.0,0.11,-0.01378,1e-05,1.68943]
[1777326696923,58.53,76900.84,0.11,-0.01378,1e-05,1.68999]
[1777326701959,58.53,76894.39,0.11,-0.01387,1e-05,1.69871]
[1777326706995,58.53,76896.15,0.11,-0.01385,1e-05,1.69664]
[1777326713255,58.54,76900.07,0.11,-0.0138,1e-05,1.6918]
[1777326719081,58.54,76901.77,0.11,-0.01378,1e-05,1.68987]
[1777326724114,58.54,76902.51,0.11,-0.01377,1e-05,1.68914]
[1777326730156,58.54,76903.21,0.11,-0.01377,1e-05,1.6885]
[1777326736197,58.54,76903.49,0.11,-0.01377,1e-05,1.68841]
[1777326741232,58.55,76904.04,0.11,-0.01376,1e-05,1.68792]
[1777326746268,58.55,76903.75,0.11,-0.01377,1e-05,1.68852]
[1777326752309,58.55,76904.08,0.11,-0.01375,1e-05,1.68598]
[1777326758351,58.55,76905.66,0.11,-0.01373,1e-05,1.6842]
[1777326763606,58.55,76915.77,0.11,-0.01361,1e-05,1.67136]
[1777326769429,58.56,76918.02,0.11,-0.01358,1e-05,1.66888]
[1777326774464,58.56,76922.56,0.11,-0.01353,1e-05,1.66349]
[1777326779499,58.56,76915.29,0.11,-0.01363,1e-05,1.67334]
[1777326784533,58.57,76914.23,0.11,-0.01364,1e-05,1.67517]
[1777326790579,58.57,76913.91,0.11,-0.01365,1e-05,1.67613]
[1777326795611,58.57,76914.1,0.11,-0.01365,1e-05,1.67632]
[1777326797624,58.57,76885.27,0.11,-0.01402,1e-05,1.71415]
[1777326802659,58.57,76881.27,0.11,-0.01407,1e-05,1.71948]
[1777326807696,58.57,76881.2,0.11,-0.01407,1e-05,1.7196]
[1777326812734,58.58,76881.88,0.11,-0.01404,1e-05,1.71633]
[1777326817765,58.58,76883.99,0.11,-0.01402,1e-05,1.71362]
[1777326822800,58.58,76875.64,0.11,-0.01412,1e-05,1.72464]
[1777326828842,58.58,76875.91,0.11,-0.01412,1e-05,1.72421]
[1777326834100,58.57,76865.66,0.11,-0.01425,1e-05,1.73774]
[1777326844170,58.57,76863.24,0.11,-0.01428,1e-05,1.74057]
[1777326849989,58.57,76854.73,0.11,-0.01438,1e-05,1.75165]
[1777326855024,58.57,76853.81,0.11,-0.01439,1e-05,1.75258]
[1777326860060,58.57,76851.98,0.11,-0.01441,1e-05,1.75471]
[1777326865093,58.56,76846.79,0.11,-0.01448,1e-05,1.76133]
[1777326870128,58.56,76846.18,0.11,-0.01448,1e-05,1.76178]
[1777326875164,58.56,76842.31,0.11,-0.01451,1e-05,1.76416]
[1777326880199,58.55,76847.18,0.11,-0.01444,1e-05,1.75724]
[1777326885233,58.55,76844.82,0.11,-0.01447,1e-05,1.76007]
[1777326888157,58.55,76844.83,0.11,-0.01447,1e-05,1.75991]
[1777326888255,58.55,76844.75,0.11,-0.01447,1e-05,1.75994]
[1777326890268,58.55,76829.34,0.11,-0.01467,1e-05,1.78064]
[1777326893486,58.55,76826.68,0.11,-0.0147,1e-05,1.78404]
[1777326893588,58.55,76825.81,0.11,-0.01472,1e-05,1.78511]
[1777326895042,58.55,76825.92,0.11,-0.01471,1e-05,1.78484]
[1777326895305,58.55,76825.92,0.11,-0.01471,1e-05,1.78472]
[1777326896590,58.55,76825.92,0.11,-0.01471,1e-05,1.78472]
[1777326896607,58.54,76826.4,0.11,-0.0147,1e-05,1.78394]
[1777326899383,58.54,76826.58,0.11,-0.0147,1e-05,1.78345]
[1777326899434,58.54,76824.82,0.11,-0.01472,1e-05,1.78573]
[1777326904606,58.54,76826.34,0.11,-0.0147,1e-05,1.78303]
[1777326910409,58.53,76827.91,0.11,-0.01467,1e-05,1.78018]
[1777326916450,58.53,76828.22,0.11,-0.01466,1e-05,1.77907]
[1777326921486,58.52,76824.12,0.11,-0.01471,1e-05,1.78409]
[1777326927527,58.52,76825.52,0.11,-0.01468,1e-05,1.78147]
[1777326932563,58.51,76825.75,0.11,-0.01465,1e-05,1.77812]
[1777326938605,58.51,76825.9,0.11,-0.01464,1e-05,1.77725]
[1777326943639,58.51,76827.62,0.11,-0.01462,1e-05,1.77437]
[1777326948675,58.5,76828.34,0.11,-0.0146,1e-05,1.77287]
[1777326953709,58.5,76828.44,0.11,-0.0146,1e-05,1.77223]
[1777326958749,58.5,76827.99,0.11,-0.0146,1e-05,1.77235]
[1777326963779,58.49,76828.76,0.11,-0.01458,1e-05,1.77083]
[1777326969821,58.49,76828.86,0.11,-0.01458,1e-05,1.77016]
[1777326974856,58.48,76826.89,0.11,-0.0146,1e-05,1.77228]
[1777326979892,58.48,76826.15,0.11,-0.0146,1e-05,1.77282]
[1777326985171,58.48,76826.15,0.11,-0.0146,1e-05,1.77235]
[1777326990969,58.47,76826.13,0.11,-0.01459,1e-05,1.77181]
[1777326996007,58.47,76813.91,0.11,-0.01473,1e-05,1.78546]
[1777327001038,58.47,76808.39,0.11,-0.0148,1e-05,1.79241]
[1777327006073,58.46,76803.92,0.11,-0.01485,1e-05,1.79789]
[1777327011110,58.46,76793.74,0.11,-0.01498,1e-05,1.81134]
[1777327013123,58.46,76781.18,0.11,-0.01516,1e-05,1.82976]
[1777327018159,58.48,76780.39,0.11,-0.0152,1e-05,1.83359]
[1777327023195,58.5,76782.35,0.11,-0.0152,1e-05,1.83361]
[1777327028228,58.52,76782.45,0.11,-0.01522,1e-05,1.8362]
[1777327033272,58.54,76782.62,0.11,-0.01525,1e-05,1.83866]
[1777327038308,58.56,76783.36,0.11,-0.01526,1e-05,1.8403]
[1777327043342,58.58,76783.0,0.11,-0.01529,1e-05,1.84346]
[1777327048382,58.6,76783.1,0.11,-0.01532,1e-05,1.84595]
[1777327055661,58.62,76782.58,0.11,-0.01534,1e-05,1.84778]
[1777327065733,58.66,76783.27,0.11,-0.01538,1e-05,1.85196]
[1777327071543,58.69,76783.35,0.11,-0.01543,1e-05,1.8567]
[1777327076592,58.71,76783.41,0.11,-0.01546,1e-05,1.86009]
[1777327082622,58.76,76794.36,0.11,-0.01537,1e-05,1.85082]
[1777327090677,58.79,76793.26,0.11,-0.01544,1e-05,1.85783]
[1777327095946,58.81,76792.51,0.11,-0.01547,1e-05,1.86136]
[1777327101755,58.84,76791.9,0.11,-0.01551,1e-05,1.86593]
[1777327106789,58.86,76791.8,0.11,-0.01555,1e-05,1.87002]
[1777327111828,58.88,76792.57,0.11,-0.01555,1e-05,1.86878]
[1777327118876,58.9,76792.43,0.11,-0.01558,1e-05,1.87231]
[1777327123911,58.92,76791.67,0.11,-0.01561,1e-05,1.87572]
[1777327128947,58.93,76792.7,0.11,-0.01562,1e-05,1.87659]
[1777327133984,58.95,76791.82,0.11,-0.01566,1e-05,1.88013]
[1777327140034,58.97,76786.1,0.11,-0.01576,1e-05,1.89085]
[1777327145065,58.99,76786.06,0.11,-0.01579,1e-05,1.89349]
[1777327150099,59.0,76786.33,0.11,-0.0158,1e-05,1.89524]
[1777327156365,59.03,76787.01,0.11,-0.01584,1e-05,1.89851]
[1777327164200,59.06,76786.38,0.11,-0.01589,1e-05,1.90398]
[1777327169234,59.07,76786.49,0.11,-0.01591,1e-05,1.90584]
[1777327174271,59.09,76773.96,0.11,-0.01608,1e-05,1.92315]
[1777327179305,59.1,76770.84,0.11,-0.01615,1e-05,1.92944]
[1777327184341,59.11,76770.7,0.11,-0.01617,1e-05,1.93142]
[1777327189375,59.12,76767.44,0.11,-0.01623,1e-05,1.93784]
[1777327194411,59.14,76767.42,0.11,-0.01625,1e-05,1.93955]
[1777327199446,59.15,76767.96,0.11,-0.01625,1e-05,1.94046]
[1777327203105,59.16,76797.3,0.11,-0.01585,1e-05,1.89991]
[1777327208522,59.17,76782.85,0.11,-0.01608,1e-05,1.92281]
[1777327213557,59.18,76775.15,0.11,-0.01621,1e-05,1.93559]
[1777327218592,59.19,76767.22,0.11,-0.01633,1e-05,1.94837]
[1777327223631,59.21,76768.0,0.11,-0.01634,1e-05,1.94918]
[1777327225643,59.21,76744.33,0.11,-0.01669,1e-05,1.98419]
[1777327230679,59.22,76784.95,0.11,-0.01611,1e-05,1.92641]
[1777327231700,59.22,76802.52,0.11,-0.01585,1e-05,1.89917]
[1777327236933,59.21,76798.23,0.11,-0.01589,1e-05,1.90314]
[1777327242767,59.19,76797.81,0.11,-0.01587,1e-05,1.90164]
[1777327247802,59.18,76792.91,0.11,-0.01593,1e-05,1.90685]
[1777327251830,59.17,76762.38,0.11,-0.01635,1e-05,1.94988]
[1777327257078,59.16,76758.46,0.11,-0.01639,1e-05,1.95336]
[1777327262908,59.14,76762.18,0.11,-0.01631,1e-05,1.94539]
[1777327267148,59.13,76776.52,0.11,-0.01609,1e-05,1.9231]
[1777327272977,59.12,76781.91,0.11,-0.01599,1e-05,1.91312]
[1777327276083,59.11,76790.34,0.11,-0.01586,1e-05,1.90043]
[1777327276137,59.11,76790.26,0.11,-0.01586,1e-05,1.90019]
[1777327278015,59.1,76808.09,0.11,-0.01561,1e-05,1.87438]
[1777327283050,59.09,76805.42,0.11,-0.01563,1e-05,1.87657]
[1777327289094,59.08,76802.09,0.11,-0.01566,1e-05,1.8794]
[1777327294127,59.07,76799.84,0.11,-0.01565,1e-05,1.87851]
[1777327299161,59.06,76807.34,0.11,-0.01553,1e-05,1.86659]
[1777327304197,59.05,76808.83,0.11,-0.0155,1e-05,1.86314]
[1777327309233,59.04,76810.46,0.11,-0.01547,1e-05,1.85952]
[1777327314268,59.03,76812.13,0.11,-0.01543,1e-05,1.85587]
[1777327320316,59.02,76811.65,0.11,-0.01542,1e-05,1.85496]
[1777327325350,59.01,76812.73,0.11,-0.01539,1e-05,1.85216]
[1777327330386,59.0,76813.78,0.11,-0.01537,1e-05,1.8494]
[1777327335420,58.99,76814.78,0.11,-0.01534,1e-05,1.84675]
[1777327340456,58.99,76814.87,0.11,-0.01533,1e-05,1.84538]
[1777327345496,58.98,76814.43,0.11,-0.01532,1e-05,1.84476]
[1777327348516,58.97,76801.54,0.11,-0.01549,1e-05,1.86196]
[1777327350214,58.97,76801.54,0.11,-0.01549,1e-05,1.86196]
[1777327350533,58.97,76787.87,0.11,-0.01568,1e-05,1.88062]
[1777327355568,58.96,76783.66,0.11,-0.0157,1e-05,1.88241]
[1777327360800,58.94,76785.74,0.11,-0.01565,1e-05,1.87761]
[1777327366644,58.93,76780.78,0.11,-0.01571,1e-05,1.88305]
[1777327371680,58.92,76779.32,0.11,-0.01571,1e-05,1.8835]
[1777327376717,58.91,76779.12,0.11,-0.01569,1e-05,1.88185]
[1777327381751,58.9,76774.37,0.11,-0.01574,1e-05,1.88692]
[1777327386982,58.89,76772.76,0.11,-0.01575,1e-05,1.88754]
[1777327392827,58.87,76776.4,0.11,-0.01568,1e-05,1.88041]
[1777327395947,58.87,76782.61,0.11,-0.01559,1e-05,1.87103]
[1777327396044,58.87,76791.71,0.11,-0.01546,1e-05,1.85795]
[1777327401889,58.86,76791.17,0.11,-0.01545,1e-05,1.85703]
[1777327406924,58.85,76790.16,0.11,-0.01545,1e-05,1.85704]
[1777327411960,58.84,76781.8,0.11,-0.01553,1e-05,1.86477]
[1777327416997,58.83,76786.28,0.11,-0.01546,1e-05,1.85704]
[1777327422030,58.82,76787.09,0.11,-0.01543,1e-05,1.85452]
[1777327428270,58.8,76787.42,0.11,-0.01541,1e-05,1.85241]
[1777327434113,58.79,76786.94,0.11,-0.0154,1e-05,1.85145]
[1777327439149,58.78,76786.11,0.11,-0.0154,1e-05,1.85125]
[1777327442370,58.78,76798.19,0.11,-0.01523,1e-05,1.8336]
[1777327445191,58.77,76813.44,0.11,-0.01501,1e-05,1.81186]
[1777327447296,58.77,76825.87,0.11,-0.01484,1e-05,1.79448]
[1777327453164,58.77,76825.97,0.11,-0.01483,1e-05,1.79352]
[1777327454337,58.76,76824.8,0.11,-0.01485,1e-05,1.79496]
[1777327455261,58.76,76827.52,0.11,-0.01481,1e-05,1.79093]
[1777327456093,58.76,76827.52,0.11,-0.01481,1e-05,1.79093]
[1777327456275,58.76,76833.78,0.11,-0.01472,1e-05,1.78228]
[1777327456874,58.76,76833.78,0.11,-0.01472,1e-05,1.78228]
[1777327457277,58.76,76834.27,0.11,-0.01472,1e-05,1.78148]
[1777327462083,58.76,76837.26,0.11,-0.01467,1e-05,1.77691]
[1777327462312,58.76,76834.47,0.11,-0.01471,1e-05,1.78056]
[1777327465333,58.75,76822.71,0.11,-0.01486,1e-05,1.79613]
[1777327470368,58.75,76817.28,0.11,-0.01492,1e-05,1.80277]
[1777327475403,58.74,76821.2,0.11,-0.01484,1e-05,1.79412]
[1777327480437,58.73,76803.73,0.11,-0.01507,1e-05,1.81724]
[1777327485474,58.73,76802.44,0.11,-0.01508,1e-05,1.81805]
[1777327490507,58.72,76792.37,0.11,-0.01521,1e-05,1.83099]
[1777327495544,58.71,76780.45,0.11,-0.01536,1e-05,1.84649]
[1777327500579,58.71,76781.26,0.11,-0.01534,1e-05,1.8442]
[1777327504608,58.7,76780.96,0.11,-0.01533,1e-05,1.84392]
[1777327504920,58.7,76771.87,0.11,-0.01546,1e-05,1.85643]
[1777327506507,58.7,76771.43,0.11,-0.01546,1e-05,1.85681]
[1777327507178,58.7,76771.43,0.11,-0.01546,1e-05,1.85681]
[1777327507229,58.69,76754.94,0.11,-0.01569,1e-05,1.87954]
[1777327512662,58.68,76757.83,0.11,-0.01563,1e-05,1.87397]
[1777327517704,58.67,76762.62,0.11,-0.01555,1e-05,1.86583]
[1777327522734,58.66,76755.63,0.11,-0.01564,1e-05,1.87433]
[1777327527535,58.66,76752.48,0.11,-0.01567,1e-05,1.87765]
[1777327527595,58.66,76752.48,0.11,-0.01567,1e-05,1.87765]
[1777327528038,58.66,76752.48,0.11,-0.01567,1e-05,1.87765]
[1777327528117,58.65,76764.4,0.11,-0.0155,1e-05,1.86022]
[1777327529786,58.65,76778.79,0.11,-0.0153,1e-05,1.83978]
[1777327534819,58.64,76773.3,0.11,-0.01534,1e-05,1.84379]
[1777327539858,58.63,76785.05,0.11,-0.01517,1e-05,1.82608]
[1777327544888,58.63,76790.59,0.11,-0.01508,1e-05,1.81761]
[1777327549923,58.62,76791.51,0.11,-0.01506,1e-05,1.81526]
[1777327554959,58.61,76793.84,0.11,-0.01502,1e-05,1.81119]
[1777327559994,58.61,76797.12,0.11,-0.01497,1e-05,1.80588]
[1777327562338,58.61,76800.59,0.11,-0.01492,1e-05,1.80096]
[1777327562516,58.61,76802.76,0.11,-0.01489,1e-05,1.79783]
[1777327563615,58.61,76802.76,0.11,-0.01489,1e-05,1.79783]
[1777327563684,58.61,76802.76,0.11,-0.01489,1e-05,1.79783]
[1777327564028,58.6,76834.25,0.11,-0.01446,1e-05,1.75365]
[1777327568063,58.59,76822.08,0.11,-0.01461,1e-05,1.76968]
[1777327573094,58.59,76817.05,0.11,-0.01468,1e-05,1.77602]
[1777327578129,58.59,76817.8,0.11,-0.01466,1e-05,1.77445]
[1777327583163,58.58,76816.71,0.11,-0.01467,1e-05,1.77539]
[1777327588198,58.58,76826.13,0.11,-0.01454,1e-05,1.76215]
[1777327593235,58.58,76825.69,0.11,-0.01452,1e-05,1.75985]
[1777327598274,58.57,76828.25,0.11,-0.01449,1e-05,1.75601]
[1777327603306,58.57,76830.56,0.11,-0.01445,1e-05,1.75254]
[1777327608342,58.57,76829.55,0.11,-0.01446,1e-05,1.75356]
[1777327614383,58.57,76828.61,0.11,-0.01447,1e-05,1.75445]
[1777327619418,58.56,76825.03,0.11,-0.01451,1e-05,1.75893]
[1777327624458,58.56,76830.58,0.11,-0.01444,1e-05,1.75113]
[1777327627478,58.56,76843.01,0.11,-0.01428,1e-05,1.73438]
[1777327632513,58.56,76845.85,0.11,-0.01424,1e-05,1.73051]
[1777327637548,58.56,76845.76,0.11,-0.01423,1e-05,1.73013]
[1777327642584,58.56,76845.91,0.11,-0.01423,1e-05,1.72984]
[1777327647618,58.56,76844.1,0.11,-0.01425,1e-05,1.73219]
[1777327652653,58.56,76844.08,0.11,-0.01423,1e-05,1.72972]
[1777327657690,58.55,76852.22,0.11,-0.01413,1e-05,1.71888]
[1777327662725,58.56,76862.55,0.11,-0.014,1e-05,1.70531]
[1777327667759,58.56,76858.65,0.11,-0.01405,1e-05,1.71055]
[1777327672795,58.56,76857.12,0.11,-0.01407,1e-05,1.71265]
[1777327677830,58.56,76856.49,0.11,-0.01408,1e-05,1.71355]
[1777327682865,58.56,76853.99,0.11,-0.01411,1e-05,1.71693]
[1777327687901,58.56,76857.84,0.11,-0.01406,1e-05,1.7119]
[1777327692935,58.56,76860.42,0.11,-0.01403,1e-05,1.70858]
[1777327697970,58.56,76862.2,0.11,-0.01401,1e-05,1.70632]
[1777327703006,58.56,76858.77,0.11,-0.01405,1e-05,1.71091]
[1777327708040,58.56,76858.48,0.11,-0.01406,1e-05,1.71134]
[1777327713076,58.56,76859.95,0.11,-0.01402,1e-05,1.70703]
[1777327718110,58.56,76859.87,0.11,-0.01402,1e-05,1.70722]
[1777327723146,58.56,76864.26,0.11,-0.01397,1e-05,1.70153]
[1777327727388,58.56,76876.74,0.11,-0.01381,1e-05,1.68538]
[1777327733216,58.57,76881.97,0.11,-0.01375,1e-05,1.67886]
[1777327738251,58.57,76883.88,0.11,-0.01372,1e-05,1.6766]
[1777327743285,58.57,76889.22,0.11,-0.01366,1e-05,1.6699]
[1777327748321,58.57,76891.41,0.11,-0.01363,1e-05,1.66728]
[1777327753356,58.57,76890.02,0.11,-0.01365,1e-05,1.66926]
[1777327758391,58.57,76880.25,0.11,-0.01378,1e-05,1.68208]
[1777327763427,58.57,76871.11,0.11,-0.01389,1e-05,1.69401]
[1777327768461,58.57,76866.7,0.11,-0.01395,1e-05,1.69975]
[1777327773496,58.57,76864.38,0.11,-0.01396,1e-05,1.70034]
[1777327778532,58.57,76854.53,0.11,-0.01408,1e-05,1.71321]
[1777327783566,58.57,76853.75,0.11,-0.01409,1e-05,1.71409]
[1777327788602,58.57,76853.73,0.11,-0.01409,1e-05,1.71397]
[1777327793636,58.57,76850.3,0.11,-0.01413,1e-05,1.71837]
[1777327798671,58.57,76848.63,0.11,-0.01415,1e-05,1.72043]
[1777327803705,58.57,76840.9,0.11,-0.01425,1e-05,1.73053]
[1777327808741,58.56,76841.8,0.11,-0.01424,1e-05,1.72913]
[1777327813777,58.56,76849.37,0.11,-0.01414,1e-05,1.71894]
[1777327818815,58.56,76848.2,0.11,-0.01415,1e-05,1.72042]
[1777327823850,58.56,76847.97,0.11,-0.01416,1e-05,1.72062]
[1777327828885,58.56,76840.42,0.11,-0.01425,1e-05,1.73056]
[1777327833923,58.56,76839.87,0.11,-0.01424,1e-05,1.7287]
[1777327838968,58.56,76839.37,0.11,-0.01424,1e-05,1.72923]
[1777327845222,58.56,76838.48,0.11,-0.01425,1e-05,1.73026]
[1777327851039,58.56,76842.98,0.11,-0.01419,1e-05,1.72412]
[1777327856075,58.56,76848.17,0.11,-0.01413,1e-05,1.71719]
[1777327861112,58.56,76849.73,0.11,-0.01411,1e-05,1.71511]
[1777327866342,58.56,76850.14,0.11,-0.0141,1e-05,1.71455]
[1777327872190,58.56,76847.58,0.11,-0.01413,1e-05,1.71791]
[1777327877228,58.56,76845.64,0.11,-0.01416,1e-05,1.7204]
[1777327882265,58.55,76842.87,0.11,-0.01419,1e-05,1.72398]
[1777327887301,58.55,76840.09,0.11,-0.01423,1e-05,1.7275]
[1777327892335,58.55,76833.79,0.11,-0.01429,1e-05,1.7333]
[1777327897371,58.55,76831.58,0.11,-0.01431,1e-05,1.7361]
[1777327902405,58.55,76831.47,0.11,-0.01431,1e-05,1.73609]
[1777327907441,58.55,76834.79,0.11,-0.01427,1e-05,1.73154]
[1777327912476,58.55,76833.49,0.11,-0.01429,1e-05,1.73318]
[1777327917510,58.55,76833.53,0.11,-0.01428,1e-05,1.73303]
[1777327922547,58.55,76826.7,0.11,-0.01437,1e-05,1.74205]
[1777327927581,58.55,76827.11,0.11,-0.01437,1e-05,1.74135]
[1777327932617,58.55,76839.87,0.11,-0.0142,1e-05,1.72424]
[1777327937654,58.55,76843.31,0.11,-0.01416,1e-05,1.71971]
[1777327942688,58.55,76842.03,0.11,-0.01417,1e-05,1.72143]
[1777327947723,58.55,76831.12,0.11,-0.01431,1e-05,1.73589]
[1777327952757,58.54,76827.59,0.11,-0.01434,1e-05,1.73803]
[1777327957794,58.54,76827.4,0.11,-0.01434,1e-05,1.73815]
[1777327962829,58.54,76825.61,0.11,-0.01436,1e-05,1.74039]
[1777327968870,58.54,76825.26,0.11,-0.01436,1e-05,1.74068]
[1777327974913,58.54,76824.34,0.11,-0.01437,1e-05,1.74175]
[1777327979947,58.54,76824.4,0.11,-0.01437,1e-05,1.74155]
[1777327984983,58.54,76825.36,0.11,-0.01436,1e-05,1.74015]
[1777327990018,58.54,76824.49,0.11,-0.01437,1e-05,1.7412]
[1777327995053,58.54,76824.54,0.11,-0.01437,1e-05,1.74102]
[1777328001095,58.54,76824.69,0.11,-0.01436,1e-05,1.74068]
[1777328006348,58.53,76824.58,0.11,-0.01436,1e-05,1.74071]
[1777328012171,58.53,76825.91,0.11,-0.01433,1e-05,1.73635]
[1777328017207,58.53,76826.66,0.11,-0.01432,1e-05,1.73527]
[1777328022242,58.53,76827.32,0.11,-0.01431,1e-05,1.73431]
[1777328028283,58.53,76830.94,0.11,-0.01426,1e-05,1.7294]
[1777328033319,58.53,76832.18,0.11,-0.01424,1e-05,1.72771]
[1777328038353,58.53,76845.16,0.11,-0.01408,1e-05,1.7105]
[1777328043392,58.53,76856.1,0.11,-0.01394,1e-05,1.69621]
[1777328050443,58.53,76855.58,0.11,-0.01395,1e-05,1.69718]
[1777328055478,58.54,76855.94,0.11,-0.01394,1e-05,1.69692]
[1777328060512,58.54,76853.46,0.11,-0.01398,1e-05,1.70034]
[1777328065546,58.54,76852.11,0.11,-0.01399,1e-05,1.70223]
[1777328070581,58.54,76849.43,0.11,-0.01403,1e-05,1.70585]
[1777328075616,58.54,76844.84,0.11,-0.01407,1e-05,1.70953]
[1777328081658,58.54,76847.25,0.11,-0.01404,1e-05,1.70638]
[1777328086911,58.54,76845.8,0.11,-0.01406,1e-05,1.70831]
[1777328092737,58.54,76843.64,0.11,-0.01409,1e-05,1.71118]
[1777328097772,58.54,76838.72,0.11,-0.01415,1e-05,1.71766]
[1777328102808,58.54,76841.34,0.11,-0.01412,1e-05,1.71417]
[1777328107843,58.54,76851.35,0.11,-0.01399,1e-05,1.70103]
[1777328112877,58.54,76855.64,0.11,-0.01393,1e-05,1.69555]
[1777328117913,58.54,76856.3,0.11,-0.01393,1e-05,1.69485]
[1777328122947,58.54,76854.46,0.11,-0.01395,1e-05,1.69743]
[1777328127982,58.54,76852.89,0.11,-0.01397,1e-05,1.69964]
[1777328133019,58.55,76836.71,0.11,-0.01416,1e-05,1.71866]
[1777328138056,58.54,76829.86,0.11,-0.01425,1e-05,1.72768]
[1777328143089,58.54,76829.88,0.11,-0.01425,1e-05,1.72756]
[1777328148124,58.54,76830.7,0.11,-0.01424,1e-05,1.72639]
[1777328154168,58.54,76830.7,0.11,-0.01424,1e-05,1.72631]
[1777328159203,58.54,76829.7,0.11,-0.01425,1e-05,1.72758]
[1777328164237,58.54,76834.62,0.11,-0.01419,1e-05,1.72097]
[1777328169273,58.54,76835.26,0.11,-0.01418,1e-05,1.72011]
[1777328174308,58.54,76835.96,0.11,-0.01417,1e-05,1.71917]
[1777328179342,58.54,76832.39,0.11,-0.01421,1e-05,1.7239]
[1777328185385,58.54,76833.68,0.11,-0.0142,1e-05,1.72213]
[1777328191426,58.54,76835.07,0.11,-0.01416,1e-05,1.71782]
[1777328196462,58.54,76834.45,0.11,-0.01417,1e-05,1.71864]
[1777328202503,58.54,76834.85,0.11,-0.01416,1e-05,1.7181]
[1777328207756,58.54,76834.87,0.11,-0.01416,1e-05,1.71807]
[1777328213582,58.54,76833.9,0.11,-0.01417,1e-05,1.71936]
[1777328219622,58.54,76833.55,0.11,-0.01418,1e-05,1.71982]
[1777328224658,58.54,76833.91,0.11,-0.01417,1e-05,1.71934]
[1777328229693,58.54,76834.46,0.11,-0.01417,1e-05,1.7186]
[1777328234728,58.54,76838.49,0.11,-0.01412,1e-05,1.71326]
[1777328239763,58.54,76849.27,0.11,-0.01398,1e-05,1.6992]
[1777328244798,58.54,76850.4,0.11,-0.01397,1e-05,1.69788]
[1777328249833,58.54,76855.37,0.11,-0.0139,1e-05,1.69154]
[1777328254868,58.55,76855.57,0.11,-0.01388,1e-05,1.68907]
[1777328259902,58.55,76853.41,0.11,-0.01391,1e-05,1.69209]
[1777328265945,58.55,76853.49,0.11,-0.01391,1e-05,1.69219]
[1777328270979,58.55,76849.9,0.11,-0.01396,1e-05,1.69703]
[1777328276015,58.55,76848.93,0.11,-0.01398,1e-05,1.69842]
[1777328281049,58.55,76851.51,0.11,-0.01394,1e-05,1.69518]
[1777328286084,58.55,76850.25,0.11,-0.01396,1e-05,1.69697]
[1777328292127,58.55,76850.6,0.11,-0.01396,1e-05,1.69668]
[1777328297167,58.55,76857.82,0.11,-0.01387,1e-05,1.68737]
[1777328302203,58.56,76851.74,0.11,-0.01395,1e-05,1.69555]
[1777328307236,58.56,76850.68,0.11,-0.01396,1e-05,1.69708]
[1777328312272,58.56,76850.18,0.11,-0.01395,1e-05,1.69547]
[1777328318314,58.56,76849.64,0.11,-0.01396,1e-05,1.69637]
[1777328323350,58.56,76849.16,0.11,-0.01397,1e-05,1.69715]
[1777328328600,58.56,76848.77,0.11,-0.01397,1e-05,1.69783]
[1777328334429,58.56,76849.02,0.11,-0.01397,1e-05,1.6977]
[1777328339468,58.56,76850.26,0.11,-0.01396,1e-05,1.69624]
[1777328344497,58.57,76849.99,0.11,-0.01396,1e-05,1.69677]
[1777328349532,58.57,76860.46,0.11,-0.01383,1e-05,1.68331]
[1777328354567,58.57,76865.47,0.11,-0.01377,1e-05,1.67709]
[1777328359601,58.57,76866.04,0.11,-0.01377,1e-05,1.67668]
[1777328364636,58.57,76853.49,0.11,-0.01393,1e-05,1.69338]
[1777328369672,58.58,76851.87,0.11,-0.01395,1e-05,1.69566]
[1777328374707,58.58,76848.13,0.11,-0.01398,1e-05,1.69831]
[1777328380749,58.58,76846.74,0.11,-0.014,1e-05,1.70027]
[1777328385783,58.58,76846.77,0.11,-0.014,1e-05,1.70032]
[1777328391840,58.58,76847.43,0.11,-0.01399,1e-05,1.69957]
[1777328393845,58.58,76834.23,0.11,-0.01416,1e-05,1.71704]
[1777328400010,58.58,76828.53,0.11,-0.01424,1e-05,1.72446]
[1777328406935,58.58,76829.19,0.11,-0.01423,1e-05,1.72346]
[1777328411970,58.58,76828.97,0.11,-0.01423,1e-05,1.72369]
[1777328417006,58.58,76829.15,0.11,-0.01423,1e-05,1.72339]
[1777328422041,58.58,76828.86,0.11,-0.01423,1e-05,1.72373]
[1777328427077,58.58,76828.54,0.11,-0.01423,1e-05,1.72411]
[1777328432111,58.58,76828.75,0.11,-0.01421,1e-05,1.72136]
[1777328438153,58.58,76828.75,0.11,-0.01421,1e-05,1.72135]
[1777328443188,58.58,76828.88,0.11,-0.01421,1e-05,1.72117]
[1777328448226,58.58,76828.74,0.11,-0.01421,1e-05,1.72136]
[1777328453259,58.58,76826.61,0.11,-0.01424,1e-05,1.72418]
[1777328458293,58.58,76826.22,0.11,-0.01424,1e-05,1.72468]
[1777328463329,58.58,76826.15,0.11,-0.01424,1e-05,1.72476]
[1777328468364,58.58,76826.65,0.11,-0.01424,1e-05,1.72409]
[1777328473400,58.58,76828.06,0.11,-0.01422,1e-05,1.72222]
[1777328479441,58.58,76830.05,0.11,-0.01419,1e-05,1.71962]
[1777328484475,58.58,76834.97,0.11,-0.01413,1e-05,1.71319]
[1777328489721,58.58,76833.61,0.11,-0.01415,1e-05,1.7151]
[1777328495554,58.58,76832.67,0.11,-0.01414,1e-05,1.71401]
[1777328500591,58.58,76832.44,0.11,-0.01415,1e-05,1.71441]
[1777328509861,58.58,76832.77,0.11,-0.01415,1e-05,1.71415]
[1777328515694,58.58,76845.12,0.11,-0.01399,1e-05,1.69798]
[1777328521736,58.58,76843.2,0.11,-0.01401,1e-05,1.70076]
[1777328526770,58.58,76843.3,0.11,-0.01402,1e-05,1.70082]
[1777328531807,58.59,76845.72,0.11,-0.01399,1e-05,1.69781]
[1777328536841,58.59,76847.85,0.11,-0.01396,1e-05,1.6952]
[1777328546910,58.59,76849.26,0.11,-0.01395,1e-05,1.69371]
[1777328554968,58.59,76849.89,0.11,-0.01392,1e-05,1.69077]
[1777328560217,58.59,76851.34,0.11,-0.01391,1e-05,1.68906]
[1777328566045,58.59,76851.91,0.11,-0.0139,1e-05,1.68853]
[1777328571079,58.6,76852.73,0.11,-0.01389,1e-05,1.68764]
[1777328576115,58.6,76852.35,0.11,-0.0139,1e-05,1.68831]
[1777328580356,58.6,76837.13,0.11,-0.01409,1e-05,1.70844]
[1777328586184,58.6,76836.2,0.11,-0.01411,1e-05,1.70967]
[1777328591219,58.6,76835.68,0.11,-0.01411,1e-05,1.71036]
[1777328596254,58.6,76835.45,0.11,-0.01412,1e-05,1.71069]
[1777328601290,58.6,76835.38,0.11,-0.01412,1e-05,1.71082]
[1777328606324,58.6,76838.85,0.11,-0.01407,1e-05,1.7063]
[1777328614381,58.6,76838.26,0.11,-0.01406,1e-05,1.70479]
[1777328619416,58.6,76837.63,0.11,-0.01407,1e-05,1.70573]
[1777328624451,58.6,76838.21,0.11,-0.01407,1e-05,1.70508]
[1777328630493,58.6,76838.84,0.11,-0.01406,1e-05,1.70441]
[1777328635529,58.6,76840.66,0.11,-0.01404,1e-05,1.70216]
[1777328640564,58.6,76833.02,0.11,-0.01414,1e-05,1.71239]
[1777328645599,58.61,76831.59,0.11,-0.01416,1e-05,1.71435]
[1777328650846,58.61,76832.63,0.11,-0.01414,1e-05,1.71305]
[1777328656675,58.61,76832.83,0.11,-0.01414,1e-05,1.71288]
[1777328661712,58.61,76833.25,0.11,-0.01414,1e-05,1.7124]
[1777328667752,58.61,76833.39,0.11,-0.01414,1e-05,1.71232]
[1777328672790,58.61,76832.66,0.11,-0.01413,1e-05,1.71093]
[1777328677822,58.61,76833.67,0.11,-0.01411,1e-05,1.7097]
[1777328683865,58.61,76833.7,0.11,-0.01412,1e-05,1.70978]
[1777328688899,58.61,76834.14,0.11,-0.01411,1e-05,1.7093]
[1777328694941,58.61,76834.34,0.11,-0.01411,1e-05,1.70916]
[1777328699977,58.61,76834.28,0.11,-0.01411,1e-05,1.70934]
[1777328705015,58.61,76833.23,0.11,-0.01413,1e-05,1.71083]
[1777328710049,58.61,76834.33,0.11,-0.01411,1e-05,1.70947]
[1777328716091,58.61,76834.4,0.11,-0.01411,1e-05,1.70949]
[1777328721339,58.62,76834.43,0.11,-0.01411,1e-05,1.70956]
[1777328727168,58.62,76834.11,0.11,-0.01412,1e-05,1.71008]
[1777328734216,58.62,76834.09,0.11,-0.0141,1e-05,1.70782]
[1777328741479,58.62,76834.35,0.11,-0.0141,1e-05,1.70762]
[1777328747308,58.62,76837.37,0.11,-0.01406,1e-05,1.70375]
[1777328752343,58.62,76847.57,0.11,-0.01393,1e-05,1.69055]
[1777328757380,58.62,76847.48,0.11,-0.01394,1e-05,1.69089]
[1777328762415,58.62,76847.37,0.11,-0.01394,1e-05,1.69123]
[1777328767451,58.63,76848.0,0.11,-0.01393,1e-05,1.69059]
[1777328772485,58.63,76849.1,0.11,-0.01392,1e-05,1.68933]
[1777328777520,58.63,76849.95,0.11,-0.01391,1e-05,1.6884]
[1777328782555,58.63,76854.02,0.11,-0.01386,1e-05,1.68325]
[1777328789604,58.63,76854.96,0.11,-0.01385,1e-05,1.68232]
[1777328794638,58.63,76859.23,0.11,-0.01378,1e-05,1.67459]
[1777328799674,58.64,76858.9,0.11,-0.01379,1e-05,1.67528]
[1777328808737,58.64,76859.78,0.11,-0.01378,1e-05,1.67465]
[1777328819814,58.64,76858.5,0.11,-0.0138,1e-05,1.67697]
[1777328826863,58.65,76859.19,0.11,-0.0138,1e-05,1.6765]
[1777328832110,58.65,76858.31,0.11,-0.01381,1e-05,1.67796]
[1777328838947,58.65,76859.11,0.11,-0.01381,1e-05,1.67734]
[1777328840960,58.65,76875.58,0.11,-0.0136,1e-05,1.65615]
[1777328847002,58.66,76879.35,0.11,-0.01356,1e-05,1.65195]
[1777328852251,58.66,76884.48,0.11,-0.01349,1e-05,1.64359]
[1777328861104,58.67,76888.1,0.11,-0.01345,1e-05,1.64015]
[1777328866135,58.68,76890.33,0.11,-0.01343,1e-05,1.63799]
[1777328872391,58.69,76885.14,0.11,-0.01351,1e-05,1.64669]
[1777328878221,58.7,76883.64,0.11,-0.01354,1e-05,1.64921]
[1777328882461,58.71,76870.6,0.11,-0.01372,1e-05,1.66763]
[1777328888290,58.71,76867.08,0.11,-0.01376,1e-05,1.6726]
[1777328894336,58.72,76865.71,0.11,-0.01379,1e-05,1.67493]
[1777328899408,58.72,76865.46,0.11,-0.01379,1e-05,1.67563]
[1777328904443,58.72,76861.6,0.11,-0.01385,1e-05,1.68102]
[1777328909486,58.72,76857.23,0.11,-0.0139,1e-05,1.68702]
[1777328914521,58.72,76854.13,0.11,-0.01393,1e-05,1.68891]
[1777328919555,58.73,76854.33,0.11,-0.01393,1e-05,1.68889]
[1777328926605,58.73,76854.33,0.11,-0.01393,1e-05,1.68921]
[1777328931639,58.73,76854.13,0.11,-0.01393,1e-05,1.6897]
[1777328936675,58.73,76849.78,0.11,-0.01399,1e-05,1.69559]
[1777328941710,58.73,76849.4,0.11,-0.014,1e-05,1.69624]
[1777328946744,58.73,76850.62,0.11,-0.01398,1e-05,1.69478]
[1777328952957,58.73,76848.33,0.11,-0.01402,1e-05,1.69795]
[1777328958829,58.74,76848.25,0.11,-0.01402,1e-05,1.69816]
[1777328963865,58.74,76839.63,0.11,-0.01413,1e-05,1.70958]
[1777328968900,58.74,76831.06,0.11,-0.01424,1e-05,1.72089]
[1777328972928,58.74,76845.11,0.11,-0.01404,1e-05,1.69987]
[1777328977967,58.74,76849.67,0.11,-0.01398,1e-05,1.69401]
[1777328979489,58.74,76848.14,0.11,-0.014,1e-05,1.69604]
[1777328979624,58.74,76848.14,0.11,-0.014,1e-05,1.69604]
[1777328979981,58.74,76834.11,0.11,-0.01418,1e-05,1.71454]
[1777328980453,58.74,76834.11,0.11,-0.01418,1e-05,1.71454]
[1777328980992,58.74,76896.21,0.11,-0.0134,1e-05,1.63385]
[1777328981996,58.74,76914.28,0.11,-0.01318,1e-05,1.61126]
[1777328987030,58.74,76917.56,0.11,-0.01315,1e-05,1.60783]
[1777328992066,58.75,76922.0,0.11,-0.0131,1e-05,1.60319]
[1777328992642,58.75,76922.0,0.11,-0.0131,1e-05,1.60319]
[1777328992781,58.75,76922.0,0.11,-0.0131,1e-05,1.60319]
[1777328993073,58.75,76922.99,0.11,-0.01309,1e-05,1.60213]
[1777328995087,58.76,76946.32,0.11,-0.01282,1e-05,1.57347]
[1777329000688,58.76,76953.53,0.11,-0.01274,1e-05,1.56553]
[1777329000757,58.77,76947.67,0.11,-0.01281,1e-05,1.57324]
[1777329006163,58.78,76957.16,0.11,-0.01271,1e-05,1.56276]
[1777329011199,58.79,76956.01,0.11,-0.01274,1e-05,1.56568]
[1777329016234,58.8,76959.41,0.11,-0.01271,1e-05,1.56278]
[1777329021272,58.81,76970.8,0.11,-0.01259,1e-05,1.55016]
[1777329026306,58.82,76971.83,0.11,-0.01259,1e-05,1.55026]
[1777329031340,58.83,76979.98,0.11,-0.01249,1e-05,1.53947]
[1777329036376,58.84,76977.35,0.11,-0.01254,1e-05,1.5441]
[1777329041410,58.85,76982.65,0.11,-0.01249,1e-05,1.53908]
[1777329046445,58.86,76987.08,0.11,-0.01245,1e-05,1.5352]
[1777329051481,58.87,76985.74,0.11,-0.01248,1e-05,1.53831]
[1777329056522,58.88,76984.79,0.11,-0.01251,1e-05,1.54093]
[1777329061551,58.9,76995.8,0.11,-0.0124,1e-05,1.52941]
[1777329066586,58.93,76993.06,0.11,-0.01247,1e-05,1.53692]
[1777329069607,58.94,77006.95,0.11,-0.01232,1e-05,1.52111]
[1777329074642,58.95,77004.64,0.11,-0.01236,1e-05,1.52548]
[1777329079676,58.96,77004.36,0.11,-0.01238,1e-05,1.52741]
[1777329082697,58.99,76992.12,0.11,-0.01255,1e-05,1.5459]
[1777329087734,59.01,76987.7,0.11,-0.01262,1e-05,1.55297]
[1777329092770,59.01,76984.42,0.11,-0.01265,1e-05,1.55579]
[1777329098165,59.02,76974.35,0.11,-0.01278,1e-05,1.56921]
[1777329107873,59.04,76980.04,0.11,-0.01274,1e-05,1.56502]
[1777329112908,59.05,76987.93,0.11,-0.01266,1e-05,1.55671]
[1777329117943,59.06,76988.9,0.11,-0.01266,1e-05,1.55687]
[1777329122978,59.07,76992.54,0.11,-0.01263,1e-05,1.55378]
[1777329128016,59.09,76990.64,0.11,-0.01267,1e-05,1.55745]
[1777329133051,59.1,76991.57,0.11,-0.01267,1e-05,1.55769]
[1777329138086,59.11,77000.11,0.11,-0.01258,1e-05,1.54874]
[1777329143121,59.12,76997.9,0.11,-0.01262,1e-05,1.55288]
[1777329148156,59.13,76992.3,0.11,-0.0127,1e-05,1.56105]
[1777329153191,59.14,76993.93,0.11,-0.01267,1e-05,1.55807]
[1777329158225,59.15,76994.17,0.11,-0.01268,1e-05,1.55907]
[1777329163261,59.16,76989.07,0.11,-0.01275,1e-05,1.56654]
[1777329168296,59.17,76985.9,0.11,-0.01281,1e-05,1.57184]
[1777329173330,59.18,76985.01,0.11,-0.01283,1e-05,1.57409]
[1777329178366,59.19,76983.96,0.11,-0.01285,1e-05,1.57652]
[1777329183401,59.2,76989.64,0.11,-0.01279,1e-05,1.5707]
[1777329188436,59.2,76987.38,0.11,-0.01283,1e-05,1.57465]
[1777329193471,59.21,76985.63,0.11,-0.01286,1e-05,1.57796]
[1777329198506,59.22,76977.72,0.11,-0.01297,1e-05,1.58883]
[1777329203541,59.23,76976.79,0.11,-0.01299,1e-05,1.591]
[1777329208576,59.24,76976.71,0.11,-0.013,1e-05,1.59211]
[1777329213610,59.24,76965.18,0.11,-0.01313,1e-05,1.60503]
[1777329218646,59.25,76963.71,0.11,-0.01315,1e-05,1.60776]
[1777329224860,59.26,76961.85,0.11,-0.01319,1e-05,1.61117]
[1777329230730,59.27,76961.23,0.11,-0.0132,1e-05,1.61303]
[1777329235764,59.27,76961.82,0.11,-0.0132,1e-05,1.61321]
[1777329240801,59.28,76960.94,0.11,-0.01322,1e-05,1.6152]
[1777329245834,59.29,76960.86,0.11,-0.01323,1e-05,1.61619]
[1777329250869,59.3,76968.7,0.11,-0.01315,1e-05,1.6073]
[1777329255905,59.3,76971.85,0.11,-0.01312,1e-05,1.60431]
[1777329260939,59.31,76981.26,0.11,-0.01301,1e-05,1.59358]
[1777329265975,59.32,76982.99,0.11,-0.013,1e-05,1.59246]
[1777329271009,59.33,76983.2,0.11,-0.01299,1e-05,1.59089]
[1777329275213,59.33,76965.46,0.11,-0.01321,1e-05,1.61394]
[1777329281084,59.34,76960.76,0.11,-0.01328,1e-05,1.62062]
[1777329286120,59.34,76956.88,0.11,-0.01333,1e-05,1.62628]
[1777329291155,59.35,76954.57,0.11,-0.01337,1e-05,1.62995]
[1777329294177,59.35,76933.48,0.11,-0.01363,1e-05,1.65712]
[1777329299214,59.36,76929.15,0.11,-0.01369,1e-05,1.6631]
[1777329304247,59.36,76937.85,0.11,-0.01359,1e-05,1.65244]
[1777329309281,59.36,76933.09,0.11,-0.01365,1e-05,1.65897]
[1777329314320,59.37,76933.21,0.11,-0.01365,1e-05,1.65924]
[1777329319355,59.37,76939.64,0.11,-0.01358,1e-05,1.65146]
[1777329324389,59.37,76942.21,0.11,-0.01355,1e-05,1.64864]
[1777329329426,59.38,76942.87,0.11,-0.01354,1e-05,1.64826]
[1777329334460,59.38,76942.09,0.11,-0.01354,1e-05,1.6473]
[1777329341508,59.39,76939.91,0.11,-0.01357,1e-05,1.65072]
[1777329346543,59.39,76938.8,0.11,-0.01359,1e-05,1.6525]
[1777329351579,59.39,76939.04,0.11,-0.01359,1e-05,1.65256]
[1777329356613,59.39,76939.49,0.11,-0.01359,1e-05,1.65234]
[1777329361649,59.4,76943.67,0.11,-0.01354,1e-05,1.64739]
[1777329366683,59.4,76943.52,0.11,-0.01355,1e-05,1.64798]
[1777329371719,59.4,76942.66,0.11,-0.01356,1e-05,1.64945]
[1777329376754,59.4,76942.68,0.11,-0.01356,1e-05,1.64981]
[1777329381792,59.41,76949.0,0.11,-0.01349,1e-05,1.64224]
[1777329386828,59.41,76947.38,0.11,-0.01351,1e-05,1.64479]
[1777329391863,59.42,76945.55,0.11,-0.01352,1e-05,1.64525]
[1777329396899,59.42,76943.41,0.11,-0.01355,1e-05,1.64848]
[1777329401932,59.42,76946.58,0.11,-0.01352,1e-05,1.64502]
[1777329406968,59.43,76948.53,0.11,-0.0135,1e-05,1.64318]
[1777329412002,59.43,76947.76,0.11,-0.01352,1e-05,1.6448]
[1777329417037,59.44,76951.85,0.11,-0.01347,1e-05,1.64028]
[1777329422073,59.44,76957.18,0.11,-0.01342,1e-05,1.6343]
[1777329428115,59.45,76958.06,0.11,-0.01341,1e-05,1.63409]
[1777329433150,59.46,76957.83,0.11,-0.01342,1e-05,1.63512]
[1777329438186,59.46,76955.09,0.11,-0.01346,1e-05,1.63929]
[1777329443220,59.47,76956.32,0.11,-0.01346,1e-05,1.63845]
[1777329448255,59.47,76957.25,0.11,-0.01345,1e-05,1.63798]
[1777329453294,59.48,76951.07,0.11,-0.01352,1e-05,1.6441]
[1777329458326,59.48,76945.11,0.11,-0.01359,1e-05,1.65224]
[1777329463362,59.49,76943.91,0.11,-0.01361,1e-05,1.65434]
[1777329468398,59.49,76945.7,0.11,-0.0136,1e-05,1.65268]
[1777329473433,59.5,76951.27,0.11,-0.01354,1e-05,1.64625]
[1777329478467,59.5,76954.2,0.11,-0.01351,1e-05,1.64324]
[1777329483502,59.51,76955.06,0.11,-0.0135,1e-05,1.64285]
[1777329488539,59.51,76952.06,0.11,-0.01355,1e-05,1.64734]
[1777329493572,59.52,76948.5,0.11,-0.0136,1e-05,1.65247]
[1777329499972,59.52,76947.42,0.11,-0.01361,1e-05,1.65434]
[1777329505657,59.53,76945.31,0.11,-0.01365,1e-05,1.65811]
[1777329511699,59.53,76945.16,0.11,-0.01364,1e-05,1.65661]
[1777329516900,59.54,76944.24,0.11,-0.01366,1e-05,1.65839]
[1777329522776,59.54,76938.96,0.11,-0.01373,1e-05,1.66583]
[1777329527800,59.55,76938.78,0.11,-0.01374,1e-05,1.66646]
[1777329533854,59.55,76944.46,0.11,-0.01367,1e-05,1.65992]
[1777329538888,59.56,76946.64,0.11,-0.01365,1e-05,1.65769]
[1777329543924,59.56,76946.31,0.11,-0.01366,1e-05,1.65867]
[1777329549966,59.56,76945.46,0.11,-0.01368,1e-05,1.66044]
[1777329555001,59.57,76938.89,0.11,-0.01376,1e-05,1.66937]
[1777329560036,59.57,76939.75,0.11,-0.01376,1e-05,1.66877]
[1777329567254,59.58,76940.33,0.11,-0.01376,1e-05,1.66875]
[1777329573128,59.58,76939.17,0.11,-0.01376,1e-05,1.66843]
[1777329578165,59.59,76941.53,0.11,-0.01373,1e-05,1.66593]
[1777329583199,59.59,76942.36,0.11,-0.01373,1e-05,1.66542]
[1777329588234,59.59,76941.83,0.11,-0.01374,1e-05,1.66664]
[1777329594276,59.6,76942.19,0.11,-0.01374,1e-05,1.66683]
[1777329599311,59.6,76942.05,0.11,-0.01375,1e-05,1.66755]
[1777329604346,59.61,76936.94,0.11,-0.01382,1e-05,1.67456]
[1777329609381,59.61,76937.54,0.11,-0.01381,1e-05,1.67418]
[1777329614415,59.61,76938.14,0.11,-0.01381,1e-05,1.67376]
[1777329619453,59.61,76938.75,0.11,-0.0138,1e-05,1.67329]
[1777329624488,59.62,76939.52,0.11,-0.0138,1e-05,1.67259]
[1777329629523,59.62,76939.44,0.11,-0.0138,1e-05,1.67295]
[1777329634558,59.62,76940.29,0.11,-0.01377,1e-05,1.66969]
[1777329639593,59.62,76940.42,0.11,-0.01377,1e-05,1.66976]
[1777329647815,59.63,76940.77,0.11,-0.01377,1e-05,1.6697]
[1777329653754,59.63,76940.77,0.11,-0.01378,1e-05,1.6699]
[1777329661812,59.63,76941.25,0.11,-0.01377,1e-05,1.66959]
[1777329666848,59.63,76941.57,0.11,-0.01377,1e-05,1.66939]
[1777329674904,59.63,76942.52,0.11,-0.01376,1e-05,1.66845]
[1777329683967,59.63,76942.52,0.11,-0.01376,1e-05,1.66874]
[1777329694036,59.64,76942.51,0.11,-0.01375,1e-05,1.66665]
[1777329699071,59.64,76942.64,0.11,-0.01375,1e-05,1.66664]
[1777329705114,59.64,76942.59,0.11,-0.01375,1e-05,1.6669]
[1777329707127,59.64,76956.49,0.11,-0.01358,1e-05,1.64931]
[1777329712164,59.64,76956.43,0.11,-0.01358,1e-05,1.64972]
[1777329717199,59.65,76958.1,0.11,-0.01357,1e-05,1.648]
[1777329722234,59.65,76959.83,0.11,-0.01355,1e-05,1.64625]
[1777329728378,59.65,76961.21,0.11,-0.01354,1e-05,1.64508]
[1777329737339,59.66,76965.26,0.11,-0.0135,1e-05,1.64092]
[1777329743381,59.67,76967.0,0.11,-0.01348,1e-05,1.63941]
[1777329748517,59.67,76959.41,0.11,-0.01358,1e-05,1.64954]
[1777329755465,59.68,76959.03,0.11,-0.01357,1e-05,1.64831]
[1777329760499,59.68,76959.95,0.11,-0.01357,1e-05,1.64761]
[1777329765535,59.68,76959.29,0.11,-0.01358,1e-05,1.64888]
[1777329770570,59.69,76967.16,0.11,-0.01349,1e-05,1.63944]
[1777329775605,59.69,76970.51,0.11,-0.01345,1e-05,1.63578]
[1777329780639,59.69,76969.87,0.11,-0.01347,1e-05,1.63717]
[1777329785675,59.7,76971.78,0.11,-0.01345,1e-05,1.63537]
[1777329790710,59.7,76972.5,0.11,-0.01344,1e-05,1.6351]
[1777329795745,59.71,76969.59,0.11,-0.01349,1e-05,1.63938]
[1777329800779,59.71,76967.48,0.11,-0.01352,1e-05,1.6426]
[1777329806821,59.72,76967.43,0.11,-0.01352,1e-05,1.64331]
[1777329811862,59.72,76972.61,0.11,-0.01345,1e-05,1.63495]
[1777329816898,59.73,76972.23,0.11,-0.01346,1e-05,1.63603]
[1777329821932,59.73,76974.84,0.11,-0.01343,1e-05,1.63336]
[1777329826967,59.74,76975.67,0.11,-0.01343,1e-05,1.63308]
[1777329832004,59.74,76976.66,0.11,-0.01342,1e-05,1.63248]
[1777329838107,59.75,76980.56,0.11,-0.01338,1e-05,1.62835]
[1777329843141,59.75,76985.23,0.11,-0.01333,1e-05,1.62314]
[1777329848181,59.76,76993.47,0.11,-0.01324,1e-05,1.61366]
[1777329853213,59.76,76993.41,0.11,-0.01325,1e-05,1.61423]
[1777329858247,59.77,76994.3,0.11,-0.01324,1e-05,1.61375]
[1777329865298,59.77,76996.21,0.11,-0.01323,1e-05,1.61239]
[1777329870332,59.78,76991.66,0.11,-0.01329,1e-05,1.61851]
[1777329875367,59.78,76989.74,0.11,-0.0133,1e-05,1.61913]
[1777329880401,59.79,76988.58,0.11,-0.01332,1e-05,1.62118]
[1777329886443,59.79,76987.06,0.11,-0.01334,1e-05,1.62379]
[1777329891479,59.8,76986.28,0.11,-0.01336,1e-05,1.62536]
[1777329896513,59.8,76980.11,0.11,-0.01344,1e-05,1.63362]
[1777329901548,59.8,76978.16,0.11,-0.01347,1e-05,1.63656]
[1777329906584,59.81,76990.9,0.11,-0.01332,1e-05,1.6211]
[1777329911619,59.81,76996.17,0.11,-0.01326,1e-05,1.61513]
[1777329916654,59.82,76999.91,0.11,-0.01322,1e-05,1.61112]
[1777329920686,59.82,77021.71,0.11,-0.01297,1e-05,1.5848]
[1777329925721,59.83,77026.47,0.11,-0.01292,1e-05,1.57985]
[1777329930760,59.84,77029.93,0.11,-0.01289,1e-05,1.5765]
[1777329936209,59.84,77029.45,0.11,-0.01288,1e-05,1.57511]
[1777329941838,59.88,77036.89,0.11,-0.01284,1e-05,1.57109]
[1777329946873,59.9,77037.5,0.11,-0.01285,1e-05,1.57289]
[1777329951908,59.9,77032.77,0.11,-0.01292,1e-05,1.57952]
[1777329956943,59.91,77022.54,0.11,-0.01304,1e-05,1.59281]
[1777329961978,59.92,77023.48,0.11,-0.01304,1e-05,1.59237]
[1777329967024,59.92,77030.36,0.11,-0.01297,1e-05,1.5847]
[1777329973066,59.93,77029.87,0.11,-0.01298,1e-05,1.58623]
[1777329978101,59.93,77035.14,0.11,-0.01293,1e-05,1.58056]
[1777329983137,59.95,77035.55,0.11,-0.01294,1e-05,1.58233]
[1777329990217,59.97,77036.75,0.11,-0.01296,1e-05,1.58364]
[1777329995220,59.99,77038.32,0.11,-0.01294,1e-05,1.58177]
[1777330000256,60.01,77036.16,0.11,-0.01299,1e-05,1.58674]
[1777330005292,60.02,77030.5,0.11,-0.01306,1e-05,1.59447]
[1777330010326,60.02,77028.81,0.11,-0.01309,1e-05,1.59728]
[1777330015362,60.03,77028.37,0.11,-0.0131,1e-05,1.59855]
[1777330020397,60.03,77029.59,0.11,-0.0131,1e-05,1.59795]
[1777330025432,60.04,77030.23,0.11,-0.01309,1e-05,1.59778]
[1777330030468,60.03,77036.75,0.11,-0.013,1e-05,1.58814]
[1777330035503,60.04,77032.18,0.11,-0.01308,1e-05,1.59605]
[1777330040538,60.05,77033.58,0.11,-0.01307,1e-05,1.59511]
[1777330045574,60.06,77035.51,0.11,-0.01305,1e-05,1.59353]
[1777330050609,60.06,77035.82,0.11,-0.01306,1e-05,1.59392]
[1777330055644,60.07,77036.61,0.11,-0.01304,1e-05,1.59138]
[1777330060679,60.07,77039.29,0.11,-0.01301,1e-05,1.58889]
[1777330065713,60.08,77038.24,0.11,-0.01303,1e-05,1.59097]
[1777330070748,60.09,77038.54,0.11,-0.01304,1e-05,1.59138]
[1777330075784,60.09,77039.04,0.11,-0.01304,1e-05,1.59154]
[1777330080819,60.1,77039.15,0.11,-0.01304,1e-05,1.59216]
[1777330085853,60.1,77039.81,0.11,-0.01304,1e-05,1.59212]
[1777330090895,60.11,77035.89,0.11,-0.0131,1e-05,1.59765]
[1777330095930,60.12,77035.66,0.11,-0.0131,1e-05,1.59863]
[1777330100965,60.12,77035.99,0.11,-0.01311,1e-05,1.59892]
[1777330106000,60.13,77035.47,0.11,-0.01312,1e-05,1.60025]
[1777330111036,60.13,77035.12,0.11,-0.01311,1e-05,1.59904]
[1777330116071,60.14,77031.32,0.11,-0.01316,1e-05,1.6044]
[1777330121107,60.14,77028.37,0.11,-0.01321,1e-05,1.60875]
[1777330128157,60.15,77024.96,0.11,-0.01326,1e-05,1.61391]
[1777330133191,60.15,77024.01,0.11,-0.01327,1e-05,1.61575]
[1777330138228,60.16,77023.84,0.11,-0.01328,1e-05,1.61663]
[1777330143262,60.17,77026.13,0.11,-0.01326,1e-05,1.61449]
[1777330148299,60.17,77025.61,0.11,-0.01327,1e-05,1.61583]
[1777330153334,60.18,77024.31,0.11,-0.0133,1e-05,1.61812]
[1777330158369,60.18,77023.76,0.11,-0.01331,1e-05,1.61948]
[1777330163404,60.19,77019.04,0.11,-0.01337,1e-05,1.62612]
[1777330168439,60.19,77017.89,0.11,-0.01339,1e-05,1.62815]
[1777330173474,60.2,77018.66,0.11,-0.01337,1e-05,1.62541]
[1777330177503,60.2,77030.84,0.11,-0.01323,1e-05,1.61089]
[1777330182537,60.21,77031.96,0.11,-0.01322,1e-05,1.61024]
[1777330187573,60.21,77033.51,0.11,-0.01321,1e-05,1.60906]
[1777330192608,60.22,77036.71,0.11,-0.01318,1e-05,1.60586]
[1777330197643,60.23,77039.24,0.11,-0.01317,1e-05,1.60491]
[1777330202683,60.24,77039.33,0.11,-0.01318,1e-05,1.60556]
[1777330207715,60.25,77033.96,0.11,-0.01325,1e-05,1.61288]
[1777330212751,60.25,77032.3,0.11,-0.01327,1e-05,1.61562]
[1777330217784,60.26,77024.43,0.11,-0.01337,1e-05,1.62601]
[1777330222821,60.26,77022.2,0.11,-0.01341,1e-05,1.62936]
[1777330226847,60.26,77008.64,0.11,-0.01358,1e-05,1.64671]
[1777330231882,60.27,77008.68,0.11,-0.01356,1e-05,1.64466]
[1777330236917,60.27,77012.31,0.11,-0.01352,1e-05,1.64055]
[1777330241960,60.27,77017.52,0.11,-0.01346,1e-05,1.6345]
[1777330246996,60.28,77019.67,0.11,-0.01344,1e-05,1.63233]
[1777330252102,60.28,77019.8,0.11,-0.01344,1e-05,1.63267]
[1777330258072,60.29,77024.59,0.11,-0.01339,1e-05,1.62731]
[1777330263119,60.29,77023.18,0.11,-0.01341,1e-05,1.6296]
[1777330268144,60.29,77024.26,0.11,-0.01341,1e-05,1.62876]
[1777330273178,60.3,77023.86,0.11,-0.01341,1e-05,1.62976]
[1777330278217,60.3,77023.17,0.11,-0.01343,1e-05,1.63111]
[1777330283252,60.31,77022.79,0.11,-0.01344,1e-05,1.63207]
[1777330288286,60.31,77017.19,0.11,-0.01351,1e-05,1.63948]
[1777330293320,60.31,77018.31,0.11,-0.01348,1e-05,1.63611]
[1777330295335,60.31,77019.89,0.11,-0.01346,1e-05,1.63431]
[1777330298356,60.32,77018.78,0.11,-0.01348,1e-05,1.63594]
[1777330303392,60.32,77019.49,0.11,-0.01347,1e-05,1.63547]
[1777330308426,60.32,77019.45,0.11,-0.01348,1e-05,1.63592]
[1777330313460,60.32,77019.21,0.11,-0.01348,1e-05,1.63661]
[1777330318496,60.33,77019.19,0.11,-0.01349,1e-05,1.63701]
[1777330320509,60.33,77006.2,0.11,-0.01365,1e-05,1.65341]
[1777330326554,60.33,76999.25,0.11,-0.01374,1e-05,1.66242]
[1777330332663,60.33,76999.29,0.11,-0.01374,1e-05,1.66255]
[1777330338636,60.33,76999.85,0.11,-0.01373,1e-05,1.662]
[1777330343677,60.33,77016.31,0.11,-0.01353,1e-05,1.64149]
[1777330348706,60.34,77019.6,0.11,-0.0135,1e-05,1.6377]
[1777330353740,60.34,77020.74,0.11,-0.01347,1e-05,1.63424]
[1777330358775,60.34,77022.73,0.11,-0.01345,1e-05,1.63216]
[1777330363811,60.35,77022.92,0.11,-0.01345,1e-05,1.63235]
[1777330368847,60.35,77024.76,0.11,-0.01343,1e-05,1.6305]
[1777330374887,60.35,77024.01,0.11,-0.01344,1e-05,1.63198]
[1777330379922,60.36,77022.49,0.11,-0.01347,1e-05,1.63431]
[1777330384958,60.36,77023.39,0.11,-0.01346,1e-05,1.63364]
[1777330389992,60.36,77022.59,0.11,-0.01347,1e-05,1.63508]
[1777330395028,60.37,77029.51,0.11,-0.01339,1e-05,1.62696]
[1777330401071,60.37,77028.06,0.11,-0.01342,1e-05,1.62938]
[1777330409126,60.38,77026.37,0.11,-0.01345,1e-05,1.63231]
[1777330415168,60.38,77025.88,0.11,-0.01344,1e-05,1.63117]
[1777330420203,60.39,77037.26,0.11,-0.01331,1e-05,1.61768]
[1777330425239,60.39,77040.92,0.11,-0.01327,1e-05,1.61382]
[1777330430274,60.4,77043.8,0.11,-0.01324,1e-05,1.61097]
[1777330435308,60.4,77044.46,0.11,-0.01324,1e-05,1.61085]
[1777330441351,60.41,77044.92,0.11,-0.01324,1e-05,1.6111]
[1777330446392,60.41,77045.38,0.11,-0.01325,1e-05,1.61121]
[1777330451421,60.42,77045.85,0.11,-0.01325,1e-05,1.6113]
[1777330456460,60.42,77045.26,0.11,-0.01326,1e-05,1.61268]
[1777330461491,60.43,77046.81,0.11,-0.01325,1e-05,1.61143]
[1777330466526,60.43,77047.14,0.11,-0.01325,1e-05,1.61167]
[1777330471562,60.44,77048.5,0.11,-0.01322,1e-05,1.60827]
[1777330477604,60.45,77048.54,0.11,-0.01323,1e-05,1.60899]
[1777330482641,60.45,77049.4,0.11,-0.01322,1e-05,1.60858]
[1777330489686,60.46,77049.73,0.11,-0.01323,1e-05,1.60919]
[1777330494722,60.46,77050.34,0.11,-0.01323,1e-05,1.60895]
[1777330499756,60.47,77052.31,0.11,-0.01321,1e-05,1.60731]
[1777330504797,60.47,77051.29,0.11,-0.01323,1e-05,1.60919]
[1777330509833,60.48,77049.23,0.11,-0.01326,1e-05,1.61232]
[1777330515875,60.48,77049.23,0.11,-0.01327,1e-05,1.61301]
[1777330520910,60.49,77047.13,0.11,-0.0133,1e-05,1.61616]
[1777330525944,60.49,77045.8,0.11,-0.01332,1e-05,1.61835]
[1777330531986,60.5,77045.82,0.11,-0.0133,1e-05,1.61656]
[1777330538029,60.5,77045.37,0.11,-0.01332,1e-05,1.61771]
[1777330543065,60.51,77045.76,0.11,-0.01332,1e-05,1.61772]
[1777330553137,60.51,77046.38,0.11,-0.01332,1e-05,1.61789]
[1777330558171,60.52,77057.32,0.11,-0.01319,1e-05,1.60493]
[1777330563207,60.52,77049.09,0.11,-0.01329,1e-05,1.61557]
[1777330568241,60.52,77043.45,0.11,-0.01337,1e-05,1.62299]
[1777330574353,60.53,77039.0,0.11,-0.01342,1e-05,1.62901]
[1777330580329,60.53,77032.02,0.11,-0.01351,1e-05,1.63816]
[1777330586368,60.54,77031.56,0.11,-0.01352,1e-05,1.63918]
[1777330591406,60.55,77037.21,0.11,-0.01345,1e-05,1.63165]
[1777330596439,60.55,77039.56,0.11,-0.01343,1e-05,1.62917]
[1777330601474,60.56,77035.84,0.11,-0.01348,1e-05,1.63424]
[1777330606508,60.56,77038.67,0.11,-0.01345,1e-05,1.6312]
[1777330611544,60.56,77034.85,0.11,-0.0135,1e-05,1.63642]
[1777330616578,60.57,77036.24,0.11,-0.01349,1e-05,1.63511]
[1777330621613,60.57,77037.55,0.11,-0.01347,1e-05,1.63389]
[1777330626649,60.57,77034.24,0.11,-0.01352,1e-05,1.63839]
[1777330631685,60.58,77035.52,0.11,-0.01351,1e-05,1.63719]
[1777330636719,60.58,77034.84,0.11,-0.01352,1e-05,1.63841]
[1777330641756,60.58,77039.39,0.11,-0.01347,1e-05,1.63312]
[1777330646790,60.58,77038.99,0.11,-0.01348,1e-05,1.63399]
[1777330651826,60.59,77042.21,0.11,-0.01342,1e-05,1.62797]
[1777330656859,60.59,77043.4,0.11,-0.01341,1e-05,1.62688]
[1777330661894,60.59,77045.68,0.11,-0.01339,1e-05,1.62454]
[1777330666930,60.6,77047.33,0.11,-0.01337,1e-05,1.62291]
[1777330671964,60.6,77052.6,0.11,-0.01331,1e-05,1.6169]
[1777330677000,60.6,77052.79,0.11,-0.01332,1e-05,1.61716]
[1777330682034,60.61,77053.08,0.11,-0.01332,1e-05,1.61731]
[1777330687071,60.61,77050.86,0.11,-0.01335,1e-05,1.62056]
[1777330692105,60.62,77048.03,0.11,-0.01339,1e-05,1.62453]
[1777330697139,60.62,77049.58,0.11,-0.01337,1e-05,1.62308]
[1777330702174,60.62,77049.69,0.11,-0.01338,1e-05,1.62342]
[1777330707211,60.63,77050.43,0.11,-0.01337,1e-05,1.62299]
[1777330712245,60.63,77053.98,0.11,-0.01332,1e-05,1.61676]
[1777330717280,60.64,77054.71,0.11,-0.01331,1e-05,1.6164]
[1777330722314,60.64,77055.61,0.11,-0.01331,1e-05,1.61581]
[1777330727350,60.64,77054.58,0.11,-0.01332,1e-05,1.61758]
[1777330732384,60.65,77053.46,0.11,-0.01334,1e-05,1.61944]
[1777330737419,60.65,77053.54,0.11,-0.01335,1e-05,1.61982]
[1777330742454,60.65,77052.31,0.11,-0.01336,1e-05,1.62181]
[1777330747490,60.66,77049.66,0.11,-0.0134,1e-05,1.62553]
[1777330752524,60.66,77047.78,0.11,-0.01343,1e-05,1.62827]
[1777330757559,60.66,77048.18,0.11,-0.01343,1e-05,1.62818]
[1777330763603,60.67,77048.3,0.11,-0.01343,1e-05,1.62851]
[1777330768637,60.67,77048.61,0.11,-0.01343,1e-05,1.62852]
[1777330770651,60.67,77034.35,0.11,-0.0136,1e-05,1.64634]
[1777330775756,60.67,77033.17,0.11,-0.0136,1e-05,1.64566]
[1777330776285,60.67,77033.17,0.11,-0.0136,1e-05,1.64566]
[1777330776692,60.67,77033.17,0.11,-0.0136,1e-05,1.64572]
[1777330781729,60.68,77031.69,0.11,-0.01362,1e-05,1.64785]
[1777330784354,60.68,77030.68,0.11,-0.01363,1e-05,1.64922]
[1777330784750,60.68,77030.91,0.11,-0.01363,1e-05,1.64899]
[1777330789785,60.68,77030.31,0.11,-0.01364,1e-05,1.65002]
[1777330794821,60.68,77027.19,0.11,-0.01368,1e-05,1.65421]
[1777330799856,60.69,77038.54,0.11,-0.01355,1e-05,1.64039]
[1777330802887,60.69,77007.87,0.11,-0.01393,1e-05,1.67905]
[1777330804901,60.69,77020.34,0.11,-0.01377,1e-05,1.66335]
[1777330809936,60.69,77025.08,0.11,-0.01372,1e-05,1.65754]
[1777330813965,60.69,77037.19,0.11,-0.01357,1e-05,1.64261]
[1777330819000,60.69,77047.87,0.11,-0.01344,1e-05,1.6297]
[1777330824038,60.7,77050.7,0.11,-0.01341,1e-05,1.62661]
[1777330829071,60.7,77052.77,0.11,-0.01339,1e-05,1.62449]
[1777330836178,60.7,77053.21,0.11,-0.01338,1e-05,1.62228]
[1777330846249,60.71,77057.8,0.11,-0.01333,1e-05,1.61757]
[1777330852238,60.72,77059.5,0.11,-0.01332,1e-05,1.61604]
[1777330858281,60.72,77064.41,0.11,-0.01326,1e-05,1.6106]
[1777330863317,60.72,77069.51,0.11,-0.01321,1e-05,1.60486]
[1777330868351,60.73,77074.12,0.11,-0.01316,1e-05,1.5998]
[1777330873387,60.73,77073.81,0.11,-0.01317,1e-05,1.60073]
[1777330878422,60.74,77074.69,0.11,-0.01316,1e-05,1.60021]
[1777330883456,60.74,77076.08,0.11,-0.01315,1e-05,1.59908]
[1777330888494,60.75,77074.43,0.11,-0.01318,1e-05,1.60162]
[1777330893526,60.75,77062.98,0.11,-0.0133,1e-05,1.61367]
[1777330899569,60.75,77061.99,0.11,-0.01331,1e-05,1.61537]
[1777330904603,60.76,77061.61,0.11,-0.01332,1e-05,1.61622]
[1777330909638,60.76,77060.41,0.11,-0.01334,1e-05,1.61807]
[1777330914673,60.76,77060.05,0.11,-0.01335,1e-05,1.61888]
[1777330919708,60.76,77062.47,0.11,-0.01332,1e-05,1.61628]
[1777330924744,60.77,77064.28,0.11,-0.0133,1e-05,1.61445]
[1777330929779,60.77,77060.87,0.11,-0.01335,1e-05,1.619]
[1777330934814,60.77,77059.63,0.11,-0.01337,1e-05,1.62085]
[1777330941863,60.78,77055.06,0.11,-0.01342,1e-05,1.62689]
[1777330946897,60.78,77041.12,0.11,-0.01359,1e-05,1.64443]
[1777330950925,60.78,77028.77,0.11,-0.01375,1e-05,1.65992]
[1777330952701,60.78,77028.68,0.11,-0.01373,1e-05,1.65761]
[1777330952940,60.78,77027.9,0.11,-0.01374,1e-05,1.65859]
[1777330957976,60.78,77021.13,0.11,-0.01382,1e-05,1.66705]
[1777330964020,60.78,77012.89,0.11,-0.01392,1e-05,1.67732]
[1777330969053,60.78,77017.03,0.11,-0.01387,1e-05,1.67202]
[1777330974088,60.78,77018.99,0.11,-0.01384,1e-05,1.66949]
[1777330979124,60.78,77020.12,0.11,-0.01383,1e-05,1.66803]
[1777330984158,60.78,77018.9,0.11,-0.01384,1e-05,1.66954]
[1777330989194,60.78,77029.78,0.11,-0.01371,1e-05,1.65586]
[1777330994230,60.78,77033.45,0.11,-0.01367,1e-05,1.65135]
[1777330997968,60.78,77034.39,0.11,-0.01366,1e-05,1.65024]
[1777330997988,60.78,77035.2,0.11,-0.01365,1e-05,1.64926]
[1777331003293,60.78,77034.14,0.11,-0.01366,1e-05,1.65073]
[1777331008329,60.78,77032.37,0.11,-0.01368,1e-05,1.65307]
[1777331013363,60.78,77032.55,0.11,-0.01366,1e-05,1.65055]
[1777331018398,60.78,77034.33,0.11,-0.01364,1e-05,1.64847]
[1777331023432,60.78,77044.7,0.11,-0.01352,1e-05,1.63578]
[1777331028468,60.78,77045.5,0.11,-0.01351,1e-05,1.63503]
[1777331033503,60.79,77046.31,0.11,-0.0135,1e-05,1.63425]
[1777331038538,60.79,77047.49,0.11,-0.01349,1e-05,1.63302]
[1777331043572,60.79,77052.56,0.11,-0.01343,1e-05,1.62701]
[1777331049614,60.79,77052.52,0.11,-0.01344,1e-05,1.62741]
[1777331056663,60.8,77051.29,0.11,-0.01346,1e-05,1.62932]
[1777331061699,60.8,77051.3,0.11,-0.01346,1e-05,1.62958]
[1777331066734,60.8,77047.71,0.11,-0.0135,1e-05,1.63425]
[1777331071768,60.8,77048.5,0.11,-0.01348,1e-05,1.6311]
[1777331076804,60.8,77048.95,0.11,-0.01347,1e-05,1.63077]
[1777331082845,60.81,77049.21,0.11,-0.01347,1e-05,1.63073]
[1777331087881,60.81,77049.05,0.11,-0.01348,1e-05,1.63117]
[1777331092915,60.81,77049.75,0.11,-0.01347,1e-05,1.63054]
[1777331097955,60.81,77050.55,0.11,-0.01346,1e-05,1.62978]
[1777331102986,60.81,77050.53,0.11,-0.01347,1e-05,1.63004]
[1777331108092,60.81,77051.0,0.11,-0.01346,1e-05,1.62969]
[1777331115069,60.82,77052.08,0.11,-0.01345,1e-05,1.62868]
[1777331120104,60.82,77052.18,0.11,-0.01345,1e-05,1.62878]
[1777331125139,60.82,77052.14,0.11,-0.01346,1e-05,1.62906]
[1777331131182,60.82,77052.47,0.11,-0.01344,1e-05,1.62653]
[1777331136217,60.82,77054.77,0.11,-0.01341,1e-05,1.62395]
[1777331141328,60.83,77053.87,0.11,-0.01343,1e-05,1.62533]
[1777331147370,60.83,77053.68,0.11,-0.01343,1e-05,1.62587]
[1777331151527,60.83,77053.58,0.11,-0.01343,1e-05,1.62604]
[1777331151597,60.83,77051.68,0.11,-0.01346,1e-05,1.62859]
[1777331158342,60.83,77052.02,0.11,-0.01345,1e-05,1.6284]
[1777331158357,60.83,77051.74,0.11,-0.01346,1e-05,1.62879]
[1777331163482,60.84,77053.14,0.11,-0.01344,1e-05,1.62734]
[1777331168516,60.84,77052.75,0.11,-0.01345,1e-05,1.62806]
[1777331173552,60.84,77052.39,0.11,-0.01346,1e-05,1.62873]
[1777331178588,60.84,77048.33,0.11,-0.01351,1e-05,1.63397]
[1777331183622,60.84,77048.32,0.11,-0.01351,1e-05,1.63417]
[1777331188657,60.84,77047.72,0.11,-0.01352,1e-05,1.6351]
[1777331193691,60.85,77049.03,0.11,-0.01349,1e-05,1.63126]
[1777331198726,60.85,77049.65,0.11,-0.01348,1e-05,1.6307]
[1777331203762,60.85,77050.95,0.11,-0.01347,1e-05,1.62929]
[1777331208797,60.85,77051.96,0.11,-0.01346,1e-05,1.62824]
[1777331213831,60.85,77053.35,0.11,-0.01344,1e-05,1.62673]
[1777331218866,60.85,77054.93,0.11,-0.01343,1e-05,1.62499]
[1777331223902,60.85,77059.09,0.11,-0.01338,1e-05,1.62009]
[1777331228945,60.86,77058.11,0.11,-0.01339,1e-05,1.62154]
[1777331233971,60.86,77057.35,0.11,-0.0134,1e-05,1.62271]
[1777331239006,60.86,77056.45,0.11,-0.01342,1e-05,1.62405]
[1777331244042,60.86,77055.7,0.11,-0.01343,1e-05,1.62521]
[1777331249086,60.86,77055.35,0.11,-0.01343,1e-05,1.62587]
[1777331254113,60.87,77055.03,0.11,-0.01342,1e-05,1.62409]
[1777331259156,60.87,77053.82,0.11,-0.01344,1e-05,1.62582]
[1777331264182,60.87,77053.71,0.11,-0.01344,1e-05,1.62619]
[1777331269218,60.87,77053.8,0.11,-0.01344,1e-05,1.62631]
[1777331274252,60.87,77054.03,0.11,-0.01344,1e-05,1.62627]
[1777331279296,60.87,77053.57,0.11,-0.01345,1e-05,1.62707]
[1777331284322,60.88,77049.43,0.11,-0.0135,1e-05,1.6324]
[1777331289366,60.88,77049.43,0.11,-0.0135,1e-05,1.63259]
[1777331294393,60.88,77047.81,0.11,-0.01352,1e-05,1.63477]
[1777331299436,60.88,77049.22,0.11,-0.01351,1e-05,1.63321]
[1777331304465,60.88,77051.23,0.11,-0.01349,1e-05,1.6309]
[1777331309510,60.88,77052.04,0.11,-0.01348,1e-05,1.63009]
[1777331316548,60.89,77053.08,0.11,-0.01345,1e-05,1.62666]
[1777331321583,60.89,77053.2,0.11,-0.01345,1e-05,1.62676]
[1777331327625,60.89,77054.88,0.11,-0.01343,1e-05,1.62492]
[1777331332660,60.89,77044.32,0.11,-0.01356,1e-05,1.63813]
[1777331337695,60.89,77043.24,0.11,-0.01358,1e-05,1.63955]
[1777331342731,60.89,77042.25,0.11,-0.01359,1e-05,1.64086]
[1777331347766,60.89,77039.26,0.11,-0.01363,1e-05,1.64466]
[1777331352801,60.89,77033.37,0.11,-0.0137,1e-05,1.65202]
[1777331357836,60.89,77024.1,0.11,-0.01381,1e-05,1.66363]
[1777331362871,60.89,77015.49,0.11,-0.01392,1e-05,1.67435]
[1777331367905,60.89,77009.4,0.11,-0.01399,1e-05,1.68186]
[1777331372942,60.89,77005.45,0.11,-0.01402,1e-05,1.68418]
[1777331377975,60.89,77002.09,0.11,-0.01406,1e-05,1.68819]
[1777331383010,60.88,76993.94,0.11,-0.01416,1e-05,1.69825]
[1777331388046,60.88,76997.94,0.11,-0.0141,1e-05,1.69281]
[1777331393082,60.88,76998.38,0.11,-0.01409,1e-05,1.69191]
[1777331399123,60.88,76998.64,0.11,-0.01409,1e-05,1.69118]
[1777331404158,60.87,76998.98,0.11,-0.01408,1e-05,1.69041]
[1777331409195,60.87,77000.41,0.11,-0.01406,1e-05,1.68827]
[1777331414230,60.87,77002.61,0.11,-0.01403,1e-05,1.68516]
[1777331419266,60.87,77004.04,0.11,-0.01401,1e-05,1.68308]
[1777331428328,60.86,77002.7,0.11,-0.01402,1e-05,1.68436]
[1777331435378,60.86,77001.25,0.11,-0.01401,1e-05,1.68344]
[1777331440422,60.86,77000.5,0.11,-0.01402,1e-05,1.68418]
[1777331445449,60.86,77000.43,0.11,-0.01402,1e-05,1.68413]
[1777331450486,60.86,76999.41,0.11,-0.01403,1e-05,1.68527]
[1777331456526,60.86,76999.56,0.11,-0.01403,1e-05,1.68487]
[1777331461574,60.85,76999.84,0.11,-0.01402,1e-05,1.68434]
[1777331463683,60.85,77027.75,0.11,-0.01368,1e-05,1.6492]
[1777331469621,60.86,77031.16,0.11,-0.01364,1e-05,1.64512]
[1777331474656,60.86,77020.82,0.11,-0.01377,1e-05,1.6582]
[1777331479696,60.86,77019.67,0.11,-0.01378,1e-05,1.65975]
[1777331485732,60.86,77020.68,0.11,-0.01377,1e-05,1.65856]
[1777331490769,60.86,77026.05,0.11,-0.01371,1e-05,1.65198]
[1777331495803,60.86,77030.78,0.11,-0.01363,1e-05,1.64382]
[1777331500837,60.86,77030.3,0.11,-0.01364,1e-05,1.64461]
[1777331506879,60.86,77030.3,0.11,-0.01364,1e-05,1.64485]
[1777331511915,60.87,77028.33,0.11,-0.01367,1e-05,1.64753]
[1777331516949,60.87,77029.69,0.11,-0.01365,1e-05,1.64607]
[1777331521984,60.87,77029.7,0.11,-0.01366,1e-05,1.64632]
[1777331527019,60.87,77018.58,0.11,-0.01379,1e-05,1.6604]
[1777331532057,60.87,77019.44,0.11,-0.01378,1e-05,1.65945]
[1777331537089,60.87,77020.19,0.11,-0.01378,1e-05,1.65863]
[1777331542124,60.87,77018.02,0.11,-0.0138,1e-05,1.66144]
[1777331547160,60.87,77018.22,0.11,-0.0138,1e-05,1.66126]
[1777331552194,60.87,77018.21,0.11,-0.01378,1e-05,1.65891]
[1777331557230,60.88,77018.13,0.11,-0.01378,1e-05,1.65909]
[1777331562264,60.88,77017.95,0.11,-0.01379,1e-05,1.65939]
[1777331567299,60.88,77018.21,0.11,-0.01378,1e-05,1.65913]
[1777331572334,60.88,77017.93,0.11,-0.01379,1e-05,1.65954]
[1777331577370,60.88,77019.19,0.11,-0.01377,1e-05,1.65802]
[1777331582405,60.88,77021.04,0.11,-0.01375,1e-05,1.65578]
[1777331587441,60.88,77021.84,0.11,-0.01374,1e-05,1.65486]
[1777331593481,60.88,77020.98,0.11,-0.01375,1e-05,1.65602]
[1777331598518,60.88,77022.94,0.11,-0.01373,1e-05,1.65364]
[1777331603553,60.88,77022.53,0.11,-0.01374,1e-05,1.65424]
[1777331608588,60.88,77022.08,0.11,-0.01374,1e-05,1.65488]
[1777331613624,60.88,77022.5,0.11,-0.01372,1e-05,1.652]
[1777331619669,60.88,77022.69,0.11,-0.01372,1e-05,1.65188]
[1777331624705,60.88,77022.5,0.11,-0.01372,1e-05,1.6522]
[1777331629778,60.88,77023.06,0.11,-0.01372,1e-05,1.65157]
[1777331629833,60.88,77022.59,0.11,-0.01372,1e-05,1.65218]
[1777331635781,60.88,77023.49,0.11,-0.01371,1e-05,1.65116]
[1777331637287,60.88,77023.49,0.11,-0.01371,1e-05,1.65116]
[1777331637310,60.88,77023.5,0.11,-0.01371,1e-05,1.65119]
[1777331642830,60.89,77023.95,0.11,-0.01371,1e-05,1.65072]
[1777331649880,60.89,77023.56,0.11,-0.01371,1e-05,1.65133]
[1777331654914,60.89,77023.53,0.11,-0.01371,1e-05,1.65147]
[1777331659950,60.89,77023.21,0.11,-0.01372,1e-05,1.65195]
[1777331664985,60.89,77023.19,0.11,-0.01372,1e-05,1.65206]
[1777331670020,60.89,77022.26,0.11,-0.01373,1e-05,1.65329]
[1777331675055,60.89,77018.48,0.11,-0.01376,1e-05,1.65564]
[1777331680091,60.89,77017.46,0.11,-0.01377,1e-05,1.65694]
[1777331685126,60.89,77017.59,0.11,-0.01377,1e-05,1.6568]
[1777331692188,60.89,77018.28,0.11,-0.01376,1e-05,1.65597]
[1777331698216,60.89,77018.66,0.11,-0.01376,1e-05,1.65552]
[1777331703251,60.89,77018.61,0.11,-0.01376,1e-05,1.65561]
[1777331708286,60.89,77022.22,0.11,-0.01372,1e-05,1.65112]
[1777331713320,60.89,77030.34,0.11,-0.01362,1e-05,1.64109]
[1777331718356,60.89,77029.34,0.11,-0.01363,1e-05,1.64248]
[1777331723391,60.89,77028.43,0.11,-0.01364,1e-05,1.64376]
[1777331728426,60.89,77029.58,0.11,-0.01363,1e-05,1.64248]
[1777331733461,60.9,77037.45,0.11,-0.01352,1e-05,1.63054]
[1777331738495,60.9,77043.37,0.11,-0.01345,1e-05,1.62352]
[1777331743530,60.9,77045.62,0.11,-0.01343,1e-05,1.62107]
[1777331750579,60.9,77050.6,0.11,-0.01337,1e-05,1.61542]
[1777331757629,60.91,77051.69,0.11,-0.01336,1e-05,1.61457]
[1777331762663,60.91,77051.63,0.11,-0.01337,1e-05,1.61499]
[1777331767698,60.91,77053.08,0.11,-0.01335,1e-05,1.61355]
[1777331772734,60.92,77068.76,0.11,-0.01317,1e-05,1.59479]
[1777331779788,60.92,77066.15,0.11,-0.01321,1e-05,1.59866]
[1777331785825,60.93,77063.76,0.11,-0.01324,1e-05,1.60218]
[1777331790860,60.93,77062.03,0.11,-0.01327,1e-05,1.60478]
[1777331795895,60.94,77061.14,0.11,-0.01326,1e-05,1.60397]
[1777331800929,60.94,77060.04,0.11,-0.01328,1e-05,1.6058]
[1777331805965,60.94,77059.33,0.11,-0.01329,1e-05,1.60713]
[1777331809995,60.95,77102.67,0.11,-0.01279,1e-05,1.55528]
[1777331812007,60.95,77114.44,0.11,-0.01267,1e-05,1.54243]
[1777331817042,60.95,77109.27,0.11,-0.01273,1e-05,1.54858]
[1777331822077,60.94,77109.96,0.11,-0.0127,1e-05,1.54637]
[1777331827112,60.93,77119.47,0.11,-0.01258,1e-05,1.53359]
[1777331828553,60.93,77119.47,0.11,-0.01258,1e-05,1.53359]
[1777331828633,60.93,77121.44,0.11,-0.01256,1e-05,1.53103]
[1777331829799,60.93,77121.44,0.11,-0.01256,1e-05,1.53103]
[1777331829913,60.93,77120.87,0.11,-0.01256,1e-05,1.53145]
[1777331831146,60.93,77155.46,0.11,-0.01218,1e-05,1.49172]
[1777331832417,60.93,77155.46,0.11,-0.01218,1e-05,1.49172]
[1777331832420,60.94,77163.03,0.11,-0.0121,1e-05,1.48366]
[1777331835178,60.94,77144.19,0.11,-0.01232,1e-05,1.50596]
[1777331836656,60.94,77144.19,0.11,-0.01232,1e-05,1.50596]
[1777331836693,60.95,77143.62,0.11,-0.01233,1e-05,1.50717]
[1777331842236,60.94,77151.99,0.11,-0.01222,1e-05,1.49654]
[1777331847271,60.93,77149.5,0.11,-0.01224,1e-05,1.49828]
[1777331852306,60.92,77146.1,0.11,-0.01225,1e-05,1.49913]
[1777331853312,60.92,77114.6,0.11,-0.0126,1e-05,1.53539]
[1777331854319,60.92,77099.9,0.11,-0.01277,1e-05,1.55278]
[1777331859355,60.9,77105.31,0.11,-0.01269,1e-05,1.54462]
[1777331864389,60.89,77101.41,0.11,-0.01272,1e-05,1.54784]
[1777331869425,60.88,77101.7,0.11,-0.01271,1e-05,1.54607]
[1777331874460,60.87,77101.26,0.11,-0.0127,1e-05,1.54517]
[1777331879496,60.86,77099.29,0.11,-0.01271,1e-05,1.5461]
[1777331884532,60.85,77096.64,0.11,-0.01272,1e-05,1.54781]
[1777331886799,60.84,77096.64,0.11,-0.01272,1e-05,1.54752]
[1777331886894,60.84,77096.44,0.11,-0.01272,1e-05,1.54748]
[1777331887990,60.84,77096.44,0.11,-0.01272,1e-05,1.54748]
[1777331888074,60.84,77096.78,0.11,-0.01272,1e-05,1.54727]
[1777331893617,60.83,77098.16,0.11,-0.01269,1e-05,1.54395]
[1777331898659,60.83,77097.43,0.11,-0.01269,1e-05,1.54439]
[1777331903696,60.82,77098.03,0.11,-0.01268,1e-05,1.54325]
[1777331908730,60.81,77101.89,0.11,-0.01262,1e-05,1.53731]
[1777331913765,60.8,77105.14,0.11,-0.01256,1e-05,1.5298]
[1777331920815,60.8,77107.21,0.11,-0.01253,1e-05,1.52693]
[1777331925850,60.8,77107.71,0.11,-0.01252,1e-05,1.52643]
[1777331930884,60.81,77108.96,0.11,-0.01252,1e-05,1.526]
[1777331935919,60.81,77113.19,0.11,-0.01248,1e-05,1.52161]
[1777331940954,60.82,77113.75,0.11,-0.01248,1e-05,1.52202]
[1777331945991,60.83,77114.23,0.11,-0.01248,1e-05,1.5225]
[1777331951026,60.84,77108.42,0.11,-0.01256,1e-05,1.53033]
[1777331956061,60.83,77105.7,0.11,-0.01258,1e-05,1.53215]
[1777331961098,60.81,77104.38,0.11,-0.01258,1e-05,1.53234]
[1777331966133,60.82,77102.87,0.11,-0.0126,1e-05,1.53421]
[1777331973181,60.83,77100.43,0.11,-0.01262,1e-05,1.53621]
[1777331979226,60.84,77098.3,0.11,-0.01266,1e-05,1.53997]
[1777331984261,60.85,77101.22,0.11,-0.01263,1e-05,1.53755]
[1777331989297,60.85,77103.7,0.11,-0.01261,1e-05,1.53564]
[1777331994322,60.86,77105.23,0.11,-0.01261,1e-05,1.53484]
[1777331999366,60.87,77108.07,0.11,-0.01258,1e-05,1.53249]
[1777332003394,60.88,77120.47,0.11,-0.01245,1e-05,1.51875]
[1777332006680,60.87,77122.97,0.11,-0.01242,1e-05,1.51509]
[1777332006731,60.87,77122.39,0.11,-0.01242,1e-05,1.51552]
[1777332007905,60.87,77122.39,0.11,-0.01242,1e-05,1.51552]
[1777332007995,60.87,77121.71,0.11,-0.01243,1e-05,1.51655]
[1777332014475,60.86,77122.0,0.11,-0.01241,1e-05,1.51454]
[1777332019507,60.85,77121.51,0.11,-0.01241,1e-05,1.51396]
[1777332024545,60.84,77116.24,0.11,-0.01245,1e-05,1.51898]
[1777332029577,60.83,77112.48,0.11,-0.01249,1e-05,1.52221]
[1777332034615,60.82,77113.6,0.11,-0.01244,1e-05,1.51745]
[1777332040655,60.81,77114.06,0.11,-0.01243,1e-05,1.51558]
[1777332046697,60.8,77118.36,0.11,-0.01237,1e-05,1.50928]
[1777332051732,60.79,77122.86,0.11,-0.01231,1e-05,1.50305]
[1777332056768,60.78,77121.02,0.11,-0.01232,1e-05,1.50419]
[1777332063818,60.77,77119.47,0.11,-0.01232,1e-05,1.5046]
[1777332066153,60.77,77119.51,0.11,-0.01232,1e-05,1.50435]
[1777332066233,60.77,77119.51,0.11,-0.01232,1e-05,1.50416]
[1777332068041,60.77,77119.52,0.11,-0.01232,1e-05,1.50442]
[1777332068070,60.77,77120.35,0.11,-0.01231,1e-05,1.50374]
[1777332073887,60.76,77115.11,0.11,-0.01236,1e-05,1.50863]
[1777332078922,60.75,77114.63,0.11,-0.01236,1e-05,1.50816]
[1777332083957,60.75,77118.54,0.11,-0.0123,1e-05,1.50261]
[1777332088992,60.74,77118.79,0.11,-0.01229,1e-05,1.50135]
[1777332094028,60.73,77120.38,0.11,-0.01225,1e-05,1.49628]
[1777332099061,60.72,77121.25,0.11,-0.01223,1e-05,1.49436]
[1777332104096,60.72,77126.47,0.11,-0.01216,1e-05,1.48747]
[1777332109132,60.71,77124.44,0.11,-0.01218,1e-05,1.48897]
[1777332114169,60.7,77126.35,0.11,-0.01215,1e-05,1.48595]
[1777332120209,60.69,77128.41,0.11,-0.01212,1e-05,1.48261]
[1777332125244,60.69,77129.92,0.11,-0.01209,1e-05,1.48008]
[1777332130280,60.68,77130.55,0.11,-0.01208,1e-05,1.47858]
[1777332135313,60.67,77131.19,0.11,-0.01206,1e-05,1.47707]
[1777332140348,60.68,77132.05,0.11,-0.01206,1e-05,1.47719]
[1777332145384,60.69,77141.19,0.11,-0.01197,1e-05,1.46783]
[1777332145550,60.69,77141.19,0.11,-0.01197,1e-05,1.46783]
[1777332146391,60.69,77142.52,0.11,-0.01196,1e-05,1.46618]
[1777332151427,60.69,77148.28,0.11,-0.01187,1e-05,1.45674]
[1777332156461,60.68,77147.59,0.11,-0.01187,1e-05,1.45694]
[1777332161496,60.68,77146.45,0.11,-0.01188,1e-05,1.45765]
[1777332166532,60.67,77145.44,0.11,-0.01189,1e-05,1.45822]
[1777332171566,60.67,77143.29,0.11,-0.0119,1e-05,1.45999]
[1777332176604,60.66,77143.24,0.11,-0.0119,1e-05,1.45948]
[1777332181413,60.66,77142.62,0.11,-0.0119,1e-05,1.45996]
[1777332182155,60.66,77133.38,0.11,-0.012,1e-05,1.47038]
[1777332186493,60.65,77125.56,0.11,-0.01208,1e-05,1.47848]
[1777332186674,60.65,77125.57,0.11,-0.01208,1e-05,1.47832]
[1777332191709,60.64,77126.06,0.11,-0.01207,1e-05,1.47702]
[1777332196744,60.64,77128.12,0.11,-0.01204,1e-05,1.47393]
[1777332201779,60.63,77129.52,0.11,-0.01202,1e-05,1.47162]
[1777332206814,60.63,77129.39,0.11,-0.01201,1e-05,1.47106]
[1777332211848,60.62,77130.81,0.11,-0.01197,1e-05,1.46648]
[1777332216884,60.62,77131.31,0.11,-0.01196,1e-05,1.46525]
[1777332221919,60.61,77132.45,0.11,-0.01194,1e-05,1.46329]
[1777332226954,60.61,77135.55,0.11,-0.0119,1e-05,1.45913]
[1777332231989,60.6,77136.2,0.11,-0.01189,1e-05,1.45778]
[1777332237024,60.6,77134.7,0.11,-0.0119,1e-05,1.45888]
[1777332242059,60.59,77134.54,0.11,-0.01189,1e-05,1.45844]
[1777332251121,60.58,77134.65,0.11,-0.01188,1e-05,1.4572]
[1777332256156,60.58,77134.05,0.11,-0.01188,1e-05,1.45727]
[1777332261193,60.57,77132.59,0.11,-0.01189,1e-05,1.45831]
[1777332266245,60.57,77133.21,0.11,-0.01188,1e-05,1.457]
[1777332271264,60.56,77133.81,0.11,-0.01185,1e-05,1.45349]
[1777332276297,60.56,77135.27,0.11,-0.01183,1e-05,1.45127]
[1777332281332,60.55,77136.47,0.11,-0.01181,1e-05,1.44937]
[1777332286368,60.55,77138.14,0.11,-0.01179,1e-05,1.44695]
[1777332291403,60.55,77121.53,0.11,-0.01197,1e-05,1.46622]
[1777332296438,60.54,77123.41,0.11,-0.01195,1e-05,1.4634]
[1777332301473,60.54,77125.86,0.11,-0.01191,1e-05,1.45997]
[1777332306507,60.54,77127.06,0.11,-0.0119,1e-05,1.45892]
[1777332311544,60.56,77128.9,0.11,-0.0119,1e-05,1.45853]
[1777332316578,60.56,77136.64,0.11,-0.01182,1e-05,1.45053]
[1777332321613,60.56,77132.9,0.11,-0.01186,1e-05,1.45421]
[1777332326648,60.56,77131.82,0.11,-0.01187,1e-05,1.45576]
[1777332331684,60.57,77132.03,0.11,-0.01187,1e-05,1.45465]
[1777332336719,60.58,77133.91,0.11,-0.01186,1e-05,1.45397]
[1777332341754,60.59,77134.53,0.11,-0.01186,1e-05,1.45452]
[1777332346806,60.61,77133.79,0.11,-0.01189,1e-05,1.45705]
[1777332351824,60.62,77133.01,0.11,-0.01191,1e-05,1.45928]
[1777332356859,60.64,77133.35,0.11,-0.01192,1e-05,1.46088]
[1777332361894,60.65,77135.02,0.11,-0.01192,1e-05,1.46062]
[1777332366929,60.66,77135.09,0.11,-0.01194,1e-05,1.46218]
[1777332371963,60.68,77133.59,0.11,-0.01197,1e-05,1.46551]
[1777332376999,60.69,77130.69,0.11,-0.01201,1e-05,1.4701]
[1777332382034,60.7,77129.67,0.11,-0.01204,1e-05,1.47309]
[1777332387069,60.71,77130.3,0.11,-0.01205,1e-05,1.47387]
[1777332392103,60.73,77132.77,0.11,-0.01202,1e-05,1.47026]
[1777332397140,60.74,77132.04,0.11,-0.01204,1e-05,1.47229]
[1777332402175,60.75,77131.79,0.11,-0.01205,1e-05,1.47434]
[1777332407210,60.76,77132.36,0.11,-0.01206,1e-05,1.47513]
[1777332409223,60.77,77132.67,0.11,-0.01206,1e-05,1.47535]
[1777332412244,60.77,77132.79,0.11,-0.01207,1e-05,1.47608]
[1777332417280,60.79,77134.84,0.11,-0.01206,1e-05,1.47515]
[1777332422314,60.8,77136.57,0.11,-0.01206,1e-05,1.4746]
[1777332427350,60.81,77137.62,0.11,-0.01206,1e-05,1.47483]
[1777332434399,60.83,77134.96,0.11,-0.01211,1e-05,1.47987]
[1777332439433,60.84,77135.25,0.11,-0.01212,1e-05,1.48092]
[1777332446483,60.85,77135.47,0.11,-0.01213,1e-05,1.48258]
[1777332451518,60.86,77133.35,0.11,-0.01215,1e-05,1.48405]
[1777332457580,60.88,77133.67,0.11,-0.01216,1e-05,1.48526]
[1777332462595,60.89,77129.5,0.11,-0.01222,1e-05,1.49135]
[1777332467630,60.9,77129.27,0.11,-0.01223,1e-05,1.49285]
[1777332474679,60.91,77129.32,0.11,-0.01225,1e-05,1.49451]
[1777332479722,60.92,77127.67,0.11,-0.01228,1e-05,1.49763]
[1777332484757,60.93,77126.34,0.11,-0.01231,1e-05,1.50037]
[1777332490800,60.94,77124.42,0.11,-0.01234,1e-05,1.50403]
[1777332495834,60.95,77122.86,0.11,-0.01237,1e-05,1.50702]
[1777332500869,60.95,77122.92,0.11,-0.01236,1e-05,1.50623]
[1777332505905,60.95,77120.49,0.11,-0.0124,1e-05,1.50976]
[1777332510941,60.96,77118.5,0.11,-0.01243,1e-05,1.51341]
[1777332515975,60.97,77121.51,0.11,-0.01239,1e-05,1.50872]
[1777332521010,60.98,77121.11,0.11,-0.0124,1e-05,1.5103]
[1777332526045,60.99,77121.49,0.11,-0.01241,1e-05,1.51094]
[1777332534100,61.0,77121.34,0.11,-0.01243,1e-05,1.51281]
[1777332539136,61.01,77121.94,0.11,-0.01243,1e-05,1.51315]
[1777332545178,61.02,77122.28,0.11,-0.01244,1e-05,1.51397]
[1777332550213,61.03,77120.9,0.11,-0.01246,1e-05,1.51657]
[1777332555247,61.04,77121.39,0.11,-0.01247,1e-05,1.51697]
[1777332560282,61.05,77121.05,0.11,-0.01248,1e-05,1.51832]
[1777332565318,61.05,77120.8,0.11,-0.01249,1e-05,1.51955]
[1777332571361,61.06,77121.1,0.11,-0.01248,1e-05,1.51799]
[1777332578409,61.07,77122.61,0.11,-0.01248,1e-05,1.51752]
[1777332584451,61.08,77123.11,0.11,-0.01248,1e-05,1.51804]
[1777332590492,61.09,77123.69,0.11,-0.01248,1e-05,1.51845]
[1777332595527,61.1,77122.84,0.11,-0.0125,1e-05,1.52033]
[1777332600563,61.11,77123.26,0.11,-0.01251,1e-05,1.52074]
[1777332606604,61.12,77122.08,0.11,-0.01253,1e-05,1.52317]
[1777332612646,61.12,77120.96,0.11,-0.01255,1e-05,1.52553]
[1777332617683,61.13,77122.08,0.11,-0.01255,1e-05,1.52508]
[1777332622718,61.13,77129.57,0.11,-0.01246,1e-05,1.51587]
[1777332627753,61.12,77128.39,0.11,-0.01246,1e-05,1.51584]
[1777332632791,61.1,77129.4,0.11,-0.01242,1e-05,1.51098]
[1777332637824,61.09,77130.68,0.11,-0.01239,1e-05,1.50816]
[1777332642859,61.08,77130.88,0.11,-0.01237,1e-05,1.50663]
[1777332647894,61.09,77132.41,0.11,-0.01237,1e-05,1.50592]
[1777332653937,61.08,77132.06,0.11,-0.01236,1e-05,1.50526]
[1777332658971,61.07,77132.22,0.11,-0.01235,1e-05,1.50381]
[1777332664012,61.06,77132.75,0.11,-0.01233,1e-05,1.50196]
[1777332669080,61.05,77132.54,0.11,-0.01232,1e-05,1.50073]
[1777332675086,61.05,77133.55,0.11,-0.01231,1e-05,1.49977]
[1777332680120,61.06,77134.71,0.11,-0.01231,1e-05,1.49981]
[1777332685155,61.07,77135.07,0.11,-0.01232,1e-05,1.50054]
[1777332690190,61.08,77134.42,0.11,-0.01233,1e-05,1.50243]
[1777332693211,61.09,77145.46,0.11,-0.0122,1e-05,1.48813]
[1777332698246,61.08,77143.92,0.11,-0.01221,1e-05,1.48882]
[1777332703282,61.07,77143.29,0.11,-0.0122,1e-05,1.48849]
[1777332708316,61.06,77142.34,0.11,-0.01221,1e-05,1.48856]
[1777332713352,61.05,77142.92,0.11,-0.01219,1e-05,1.4869]
[1777332718386,61.05,77142.74,0.11,-0.01218,1e-05,1.48613]
[1777332723422,61.04,77145.39,0.11,-0.01214,1e-05,1.48213]
[1777332728457,61.03,77148.42,0.11,-0.0121,1e-05,1.47777]
[1777332733492,61.02,77151.12,0.11,-0.01206,1e-05,1.47386]
[1777332738526,61.02,77150.81,0.11,-0.01206,1e-05,1.4734]
[1777332739349,61.02,77150.81,0.11,-0.01206,1e-05,1.4734]
[1777332739534,61.02,77161.55,0.11,-0.01194,1e-05,1.46106]
[1777332744569,61.01,77166.13,0.11,-0.01189,1e-05,1.45524]
[1777332749605,61.01,77168.13,0.11,-0.01186,1e-05,1.45238]
[1777332754640,61.0,77169.25,0.11,-0.01182,1e-05,1.44831]
[1777332759674,61.0,77177.6,0.11,-0.01173,1e-05,1.43841]
[1777332764708,60.99,77178.89,0.11,-0.01171,1e-05,1.43653]
[1777332766721,60.99,77179.25,0.11,-0.01171,1e-05,1.43604]
[1777332766830,60.99,77179.15,0.11,-0.01171,1e-05,1.43607]
[1777332767989,60.99,77179.15,0.11,-0.01171,1e-05,1.43607]
[1777332768736,60.99,77179.12,0.11,-0.01171,1e-05,1.43639]
[1777332773771,60.99,77179.49,0.11,-0.0117,1e-05,1.43553]
[1777332778808,60.99,77179.21,0.11,-0.0117,1e-05,1.43539]
[1777332783846,60.98,77179.85,0.11,-0.01169,1e-05,1.43422]
[1777332788885,60.98,77180.06,0.11,-0.01168,1e-05,1.43354]
[1777332793916,60.97,77179.9,0.11,-0.01168,1e-05,1.43327]
[1777332798950,60.97,77179.07,0.11,-0.01169,1e-05,1.43375]
[1777332803986,60.97,77168.28,0.11,-0.0118,1e-05,1.44533]
[1777332809021,60.96,77167.37,0.11,-0.0118,1e-05,1.44584]
[1777332814057,60.96,77168.93,0.11,-0.01176,1e-05,1.44137]
[1777332819099,60.95,77169.2,0.11,-0.01176,1e-05,1.44062]
[1777332824272,60.95,77169.77,0.11,-0.01175,1e-05,1.43971]
[1777332824373,60.95,77169.94,0.11,-0.01174,1e-05,1.43926]
[1777332830211,60.95,77170.48,0.11,-0.01173,1e-05,1.43821]
[1777332837227,60.94,77170.88,0.11,-0.01172,1e-05,1.43705]
[1777332842499,60.94,77171.42,0.11,-0.01171,1e-05,1.4361]
[1777332842556,60.94,77171.95,0.11,-0.01171,1e-05,1.43542]
[1777332843162,60.94,77171.95,0.11,-0.01171,1e-05,1.43542]
[1777332843269,60.94,77171.95,0.11,-0.01171,1e-05,1.43533]
[1777332846512,60.93,77172.29,0.11,-0.0117,1e-05,1.43478]
[1777332846555,60.93,77172.24,0.11,-0.0117,1e-05,1.43475]
[1777332852332,60.93,77179.0,0.11,-0.01162,1e-05,1.42677]
[1777332857366,60.93,77176.04,0.11,-0.01165,1e-05,1.42968]
[1777332862402,60.92,77176.3,0.11,-0.01164,1e-05,1.42901]
[1777332867437,60.92,77176.35,0.11,-0.01164,1e-05,1.42857]
[1777332872471,60.92,77174.56,0.11,-0.01164,1e-05,1.42796]
[1777332877507,60.91,77173.22,0.11,-0.01165,1e-05,1.4291]
[1777332882542,60.91,77170.46,0.11,-0.01168,1e-05,1.43182]
[1777332887577,60.91,77168.52,0.11,-0.01169,1e-05,1.43362]
[1777332892611,60.9,77167.3,0.11,-0.0117,1e-05,1.43463]
[1777332895145,60.9,77181.77,0.11,-0.01155,1e-05,1.41838]
[1777332900722,60.9,77190.67,0.11,-0.01145,1e-05,1.40837]
[1777332906711,60.9,77189.75,0.11,-0.01146,1e-05,1.40917]
[1777332911747,60.9,77196.68,0.11,-0.01139,1e-05,1.40139]
[1777332916782,60.9,77200.73,0.11,-0.01134,1e-05,1.39685]
[1777332922825,60.9,77193.11,0.11,-0.01142,1e-05,1.40503]
[1777332927858,60.9,77190.99,0.11,-0.01144,1e-05,1.40721]
[1777332932894,60.89,77193.44,0.11,-0.0114,1e-05,1.40213]
[1777332937931,60.89,77195.4,0.11,-0.01137,1e-05,1.39981]
[1777332942963,60.89,77195.14,0.11,-0.01138,1e-05,1.39993]
[1777332947999,60.89,77195.5,0.11,-0.01137,1e-05,1.39938]
[1777332953033,60.89,77194.03,0.11,-0.01138,1e-05,1.40082]
[1777332958069,60.89,77192.22,0.11,-0.0114,1e-05,1.40263]
[1777332963104,60.88,77186.45,0.11,-0.01146,1e-05,1.40877]
[1777332968139,60.88,77186.29,0.11,-0.01146,1e-05,1.40872]
[1777332973174,60.88,77186.05,0.11,-0.01146,1e-05,1.40877]
[1777332978208,60.88,77186.11,0.11,-0.01146,1e-05,1.40849]
[1777332986265,60.88,77185.31,0.11,-0.01146,1e-05,1.40903]
[1777332991300,60.87,77185.22,0.11,-0.01144,1e-05,1.40671]
[1777332996335,60.87,77186.68,0.11,-0.01143,1e-05,1.40491]
[1777333001371,60.87,77188.2,0.11,-0.01141,1e-05,1.40305]
[1777333006405,60.87,77187.92,0.11,-0.01141,1e-05,1.40317]
[1777333011491,60.87,77187.57,0.11,-0.01141,1e-05,1.40333]
[1777333017491,60.87,77197.2,0.11,-0.01131,1e-05,1.3926]
[1777333022527,60.87,77198.96,0.11,-0.01129,1e-05,1.39061]
[1777333025547,60.87,77211.75,0.11,-0.01116,1e-05,1.37671]
[1777333030582,60.87,77214.04,0.11,-0.01114,1e-05,1.37431]
[1777333035616,60.87,77215.43,0.11,-0.01112,1e-05,1.3729]
[1777333041702,60.87,77217.14,0.11,-0.01111,1e-05,1.37117]
[1777333047701,60.87,77204.84,0.11,-0.01123,1e-05,1.38456]
[1777333052736,60.87,77200.51,0.11,-0.01126,1e-05,1.38705]
[1777333057771,60.87,77197.98,0.11,-0.01129,1e-05,1.38978]
[1777333062806,60.87,77197.38,0.11,-0.01129,1e-05,1.39039]
[1777333067840,60.87,77197.22,0.11,-0.01129,1e-05,1.39052]
[1777333072875,60.87,77197.22,0.11,-0.01129,1e-05,1.39047]
[1777333077910,60.87,77196.82,0.11,-0.0113,1e-05,1.39086]
[1777333082946,60.87,77196.85,0.11,-0.0113,1e-05,1.39078]
[1777333087981,60.87,77201.52,0.11,-0.01125,1e-05,1.38567]
[1777333093020,60.87,77201.09,0.11,-0.01125,1e-05,1.38616]
[1777333098055,60.87,77197.94,0.11,-0.01129,1e-05,1.38963]
[1777333103090,60.87,77196.51,0.11,-0.0113,1e-05,1.39118]
[1777333109132,60.87,77196.61,0.11,-0.0113,1e-05,1.39107]
[1777333114167,60.87,77196.52,0.11,-0.01128,1e-05,1.38899]
[1777333119202,60.87,77196.53,0.11,-0.01128,1e-05,1.389]
[1777333124236,60.87,77195.88,0.11,-0.01129,1e-05,1.38973]
[1777333129272,60.87,77195.91,0.11,-0.01129,1e-05,1.38972]
[1777333134308,60.87,77198.26,0.11,-0.01127,1e-05,1.38719]
[1777333139341,60.87,77200.18,0.11,-0.01125,1e-05,1.38517]
[1777333144377,60.87,77200.68,0.11,-0.01124,1e-05,1.38469]
[1777333149411,60.87,77195.51,0.11,-0.0113,1e-05,1.39038]
[1777333154446,60.87,77197.16,0.11,-0.01128,1e-05,1.3886]
[1777333159483,60.87,77196.08,0.11,-0.01129,1e-05,1.3898]
[1777333164518,60.87,77196.23,0.11,-0.01129,1e-05,1.38967]
[1777333169552,60.87,77192.81,0.11,-0.01133,1e-05,1.39343]
[1777333174588,60.87,77192.71,0.11,-0.01131,1e-05,1.39133]
[1777333179622,60.87,77193.22,0.11,-0.0113,1e-05,1.39078]
[1777333184658,60.87,77193.02,0.11,-0.01131,1e-05,1.391]
[1777333189693,60.87,77194.2,0.11,-0.01129,1e-05,1.38971]
[1777333194728,60.87,77193.77,0.11,-0.0113,1e-05,1.39018]
[1777333199763,60.87,77193.06,0.11,-0.01131,1e-05,1.39095]
[1777333204798,60.87,77201.42,0.11,-0.01122,1e-05,1.38186]
[1777333209835,60.87,77206.78,0.11,-0.01117,1e-05,1.37613]
[1777333214868,60.87,77208.77,0.11,-0.01115,1e-05,1.37411]
[1777333219903,60.87,77209.18,0.11,-0.01114,1e-05,1.3738]
[1777333224938,60.87,77209.88,0.11,-0.01114,1e-05,1.37319]
[1777333229973,60.88,77208.95,0.11,-0.01115,1e-05,1.37433]
[1777333235014,60.88,77209.1,0.11,-0.01113,1e-05,1.37213]
[1777333240045,60.88,77199.68,0.11,-0.01123,1e-05,1.38245]
[1777333245079,60.88,77199.77,0.11,-0.01123,1e-05,1.38242]
[1777333250114,60.88,77198.55,0.11,-0.01124,1e-05,1.38382]
[1777333255149,60.88,77198.5,0.11,-0.01124,1e-05,1.38395]
[1777333260185,60.88,77198.1,0.11,-0.01125,1e-05,1.38446]
[1777333265219,60.88,77198.06,0.11,-0.01125,1e-05,1.38458]
[1777333270255,60.88,77198.94,0.11,-0.01124,1e-05,1.38371]
[1777333275289,60.88,77201.86,0.11,-0.01121,1e-05,1.38065]
[1777333281331,60.88,77200.88,0.11,-0.01122,1e-05,1.38183]
[1777333286366,60.88,77201.3,0.11,-0.01122,1e-05,1.38147]
[1777333291407,60.89,77202.07,0.11,-0.0112,1e-05,1.37855]
[1777333296437,60.89,77201.47,0.11,-0.0112,1e-05,1.37931]
[1777333301472,60.89,77202.4,0.11,-0.01119,1e-05,1.37841]
[1777333306506,60.89,77202.46,0.11,-0.01119,1e-05,1.37847]
[1777333311542,60.89,77203.58,0.11,-0.01118,1e-05,1.37736]
[1777333316576,60.89,77205.56,0.11,-0.01116,1e-05,1.37535]
[1777333321612,60.89,77206.84,0.11,-0.01115,1e-05,1.37411]
[1777333326647,60.89,77214.67,0.11,-0.01107,1e-05,1.36581]
[1777333331681,60.89,77215.13,0.11,-0.01107,1e-05,1.36553]
[1777333336716,60.9,77218.81,0.11,-0.01104,1e-05,1.36181]
[1777333339973,60.9,77231.75,0.11,-0.01091,1e-05,1.34818]
[1777333344782,60.9,77246.83,0.11,-0.01076,1e-05,1.33246]
[1777333348847,60.9,77243.65,0.11,-0.01079,1e-05,1.33624]
[1777333348874,60.9,77259.64,0.11,-0.01064,1e-05,1.31942]
[1777333353895,60.91,77263.75,0.11,-0.01059,1e-05,1.31375]
[1777333358902,60.92,77255.77,0.11,-0.01067,1e-05,1.32267]
[1777333363929,60.92,77260.67,0.11,-0.01063,1e-05,1.31814]
[1777333368975,60.93,77256.94,0.11,-0.01067,1e-05,1.3225]
[1777333370587,60.93,77279.76,0.11,-0.01045,1e-05,1.29899]
[1777333376029,60.94,77280.28,0.11,-0.01045,1e-05,1.29934]
[1777333381054,60.94,77275.87,0.11,-0.0105,1e-05,1.3046]
[1777333386090,60.95,77276.95,0.11,-0.01049,1e-05,1.30403]
[1777333391124,60.95,77272.63,0.11,-0.01054,1e-05,1.30935]
[1777333396159,60.96,77278.24,0.11,-0.0105,1e-05,1.3042]
[1777333401193,60.97,77276.84,0.11,-0.01052,1e-05,1.30632]
[1777333406231,60.97,77279.76,0.11,-0.01049,1e-05,1.30397]
[1777333411277,60.98,77277.55,0.11,-0.0105,1e-05,1.30486]
[1777333416298,60.98,77274.31,0.11,-0.01054,1e-05,1.30888]
[1777333421334,60.99,77274.3,0.11,-0.01055,1e-05,1.30955]
[1777333423554,60.99,77273.55,0.11,-0.01056,1e-05,1.31046]
[1777333423655,60.99,77259.75,0.11,-0.01069,1e-05,1.325]
[1777333425015,60.99,77259.67,0.11,-0.0107,1e-05,1.32519]
[1777333425362,60.99,77257.24,0.11,-0.01072,1e-05,1.32784]
[1777333426587,60.99,77257.24,0.11,-0.01072,1e-05,1.32784]
[1777333426609,61.0,77257.33,0.11,-0.01072,1e-05,1.32784]
[1777333432412,61.0,77256.3,0.11,-0.01074,1e-05,1.3295]
[1777333437447,61.0,77255.31,0.11,-0.01075,1e-05,1.331]
[1777333440374,61.01,77254.45,0.11,-0.01076,1e-05,1.33209]
[1777333440472,61.01,77262.33,0.11,-0.01068,1e-05,1.32391]
[1777333440879,61.01,77262.33,0.11,-0.01068,1e-05,1.32391]
[1777333441476,61.01,77262.16,0.11,-0.01069,1e-05,1.32419]
[1777333441864,61.01,77262.16,0.11,-0.01069,1e-05,1.32419]
[1777333442482,61.01,77266.94,0.11,-0.01064,1e-05,1.3193]
[1777333447517,61.01,77264.25,0.11,-0.01067,1e-05,1.32266]
[1777333452554,61.02,77253.19,0.11,-0.01079,1e-05,1.33479]
[1777333457590,61.02,77250.65,0.11,-0.01081,1e-05,1.33789]
[1777333461118,61.02,77249.86,0.11,-0.01083,1e-05,1.33896]
[1777333461618,61.02,77250.75,0.11,-0.01082,1e-05,1.3381]
[1777333466655,61.03,77253.5,0.11,-0.01079,1e-05,1.33558]
[1777333471688,61.03,77254.81,0.11,-0.01077,1e-05,1.33245]
[1777333476723,61.03,77257.25,0.11,-0.01075,1e-05,1.33028]
[1777333481758,61.04,77255.63,0.11,-0.01077,1e-05,1.33239]
[1777333483465,61.04,77256.04,0.11,-0.01076,1e-05,1.33204]
[1777333483773,61.04,77255.69,0.11,-0.01077,1e-05,1.33249]
[1777333484535,61.04,77255.69,0.11,-0.01077,1e-05,1.33249]
[1777333484780,61.04,77265.63,0.11,-0.01067,1e-05,1.32213]
[1777333485428,61.04,77265.63,0.11,-0.01067,1e-05,1.32213]
[1777333485786,61.04,77274.44,0.11,-0.01058,1e-05,1.31304]
[1777333490826,61.05,77271.67,0.11,-0.01062,1e-05,1.31648]
[1777333495857,61.05,77275.98,0.11,-0.01058,1e-05,1.31259]
[1777333500891,61.06,77277.91,0.11,-0.01057,1e-05,1.31119]
[1777333505925,61.06,77271.59,0.11,-0.01063,1e-05,1.31835]
[1777333510962,61.07,77269.12,0.11,-0.01066,1e-05,1.32148]
[1777333515997,61.07,77267.07,0.11,-0.01069,1e-05,1.32414]
[1777333521032,61.08,77268.71,0.11,-0.01068,1e-05,1.32304]
[1777333525429,61.08,77268.16,0.11,-0.01069,1e-05,1.32392]
[1777333525505,61.08,77263.41,0.11,-0.01073,1e-05,1.32901]
[1777333531102,61.09,77263.09,0.11,-0.01073,1e-05,1.32776]
[1777333536137,61.09,77262.51,0.11,-0.01074,1e-05,1.32882]
[1777333541174,61.09,77263.54,0.11,-0.01073,1e-05,1.32819]
[1777333546209,61.1,77264.13,0.11,-0.01073,1e-05,1.32803]
[1777333551243,61.1,77264.85,0.11,-0.01072,1e-05,1.32773]
[1777333555306,61.1,77280.3,0.11,-0.01058,1e-05,1.31199]
[1777333558694,61.11,77280.05,0.11,-0.01058,1e-05,1.31249]
[1777333558795,61.11,77279.38,0.11,-0.01059,1e-05,1.3133]
[1777333562889,61.11,77278.18,0.11,-0.0106,1e-05,1.31502]
[1777333563328,61.11,77278.28,0.11,-0.01061,1e-05,1.31503]
[1777333568364,61.12,77282.34,0.11,-0.01057,1e-05,1.31141]
[1777333573399,61.12,77285.36,0.11,-0.01055,1e-05,1.3089]
[1777333578433,61.13,77287.82,0.11,-0.01053,1e-05,1.30697]
[1777333580569,61.13,77297.63,0.11,-0.01044,1e-05,1.29699]
[1777333580669,61.13,77300.78,0.11,-0.01041,1e-05,1.2939]
[1777333583176,61.13,77300.17,0.11,-0.01041,1e-05,1.29482]
[1777333583469,61.14,77300.69,0.11,-0.01041,1e-05,1.29443]
[1777333588504,61.14,77300.3,0.11,-0.01042,1e-05,1.29558]
[1777333593539,61.15,77299.13,0.11,-0.01042,1e-05,1.29543]
[1777333598574,61.16,77290.48,0.11,-0.01051,1e-05,1.30507]
[1777333603609,61.16,77291.76,0.11,-0.01051,1e-05,1.30444]
[1777333608644,61.17,77291.84,0.11,-0.01051,1e-05,1.30506]
[1777333613678,61.17,77288.73,0.11,-0.01055,1e-05,1.30895]
[1777333618714,61.18,77291.3,0.11,-0.01053,1e-05,1.30697]
[1777333623748,61.19,77290.22,0.11,-0.01055,1e-05,1.30877]
[1777333628783,61.19,77286.83,0.11,-0.01059,1e-05,1.31296]
[1777333633819,61.2,77291.95,0.11,-0.01054,1e-05,1.30833]
[1777333638854,61.21,77288.15,0.11,-0.01059,1e-05,1.31297]
[1777333643889,61.21,77287.71,0.11,-0.0106,1e-05,1.3141]
[1777333648927,61.22,77286.9,0.11,-0.01061,1e-05,1.3156]
[1777333653969,61.22,77285.51,0.11,-0.01062,1e-05,1.31559]
[1777333659012,61.23,77284.2,0.11,-0.01063,1e-05,1.31761]
[1777333664033,61.25,77280.92,0.11,-0.01069,1e-05,1.32379]
[1777333669069,61.31,77285.27,0.11,-0.0107,1e-05,1.32521]
[1777333673692,61.34,77285.92,0.11,-0.01073,1e-05,1.32796]
[1777333673728,61.36,77286.87,0.11,-0.01074,1e-05,1.32912]
[1777333679137,61.44,77287.57,0.11,-0.01082,1e-05,1.33758]
[1777333684173,61.48,77299.57,0.11,-0.01074,1e-05,1.3295]
[1777333689208,61.53,77297.07,0.11,-0.01082,1e-05,1.33766]
[1777333694242,61.56,77294.09,0.11,-0.01089,1e-05,1.34484]
[1777333699278,61.59,77292.38,0.11,-0.01093,1e-05,1.35008]
[1777333704313,61.62,77290.4,0.11,-0.01098,1e-05,1.35517]
[1777333709347,61.62,77285.63,0.11,-0.01103,1e-05,1.36046]
[1777333716397,61.62,77287.22,0.11,-0.011,1e-05,1.35693]
[1777333718810,61.62,77286.46,0.11,-0.01101,1e-05,1.35778]
[1777333718911,61.62,77287.57,0.11,-0.011,1e-05,1.35665]
[1777333724454,61.63,77288.46,0.11,-0.01099,1e-05,1.35599]
[1777333729488,61.63,77287.93,0.11,-0.011,1e-05,1.35677]
[1777333733013,61.63,77288.22,0.11,-0.011,1e-05,1.35656]
[1777333733050,61.63,77286.02,0.11,-0.01102,1e-05,1.35893]
[1777333738552,61.63,77284.29,0.11,-0.01104,1e-05,1.36102]
[1777333743586,61.63,77284.06,0.11,-0.01105,1e-05,1.36148]
[1777333748622,61.64,77282.93,0.11,-0.01106,1e-05,1.36291]
[1777333753657,61.64,77284.57,0.11,-0.01104,1e-05,1.36139]
[1777333758691,61.64,77287.41,0.11,-0.01102,1e-05,1.3586]
[1777333763726,61.64,77293.29,0.11,-0.01096,1e-05,1.35267]
[1777333768127,61.65,77296.38,0.11,-0.01093,1e-05,1.34967]
[1777333768762,61.65,77297.54,0.11,-0.01092,1e-05,1.34852]
[1777333773796,61.66,77306.3,0.11,-0.01083,1e-05,1.33826]
[1777333778031,61.66,77320.52,0.11,-0.01069,1e-05,1.32374]
[1777333780024,61.66,77320.52,0.11,-0.01069,1e-05,1.32383]
[1777333780848,61.66,77320.84,0.11,-0.01069,1e-05,1.32368]
[1777333785885,61.66,77320.99,0.11,-0.01069,1e-05,1.32397]
[1777333790919,61.67,77322.16,0.11,-0.01069,1e-05,1.32321]
[1777333795954,61.67,77325.82,0.11,-0.01066,1e-05,1.31989]
[1777333800988,61.68,77324.94,0.11,-0.01067,1e-05,1.32128]
[1777333804242,61.68,77324.5,0.11,-0.01068,1e-05,1.32203]
[1777333805017,61.68,77324.51,0.11,-0.01068,1e-05,1.32211]
[1777333810053,61.68,77325.67,0.11,-0.01067,1e-05,1.32139]
[1777333815088,61.69,77326.4,0.11,-0.01067,1e-05,1.32112]
[1777333820125,61.69,77326.94,0.11,-0.01067,1e-05,1.32104]
[1777333822634,61.7,77325.25,0.11,-0.01068,1e-05,1.32297]
[1777333823145,61.7,77323.26,0.11,-0.0107,1e-05,1.32513]
[1777333824476,61.7,77321.87,0.11,-0.01072,1e-05,1.32666]
[1777333824482,61.7,77321.87,0.11,-0.01072,1e-05,1.32666]
[1777333833214,61.7,77312.59,0.11,-0.0108,1e-05,1.33486]
[1777333838250,61.71,77309.98,0.11,-0.01083,1e-05,1.33793]
[1777333843284,61.71,77312.31,0.11,-0.01081,1e-05,1.33583]
[1777333848321,61.71,77310.72,0.11,-0.01083,1e-05,1.33783]
[1777333853360,61.71,77305.46,0.11,-0.01088,1e-05,1.34366]
[1777333858389,61.72,77301.15,0.11,-0.01093,1e-05,1.34843]
[1777333863425,61.72,77302.13,0.11,-0.01092,1e-05,1.3477]
[1777333868461,61.72,77301.63,0.11,-0.01093,1e-05,1.34846]
[1777333873495,61.72,77304.42,0.11,-0.0109,1e-05,1.34574]
[1777333878529,61.73,77307.22,0.11,-0.01088,1e-05,1.34301]
[1777333883566,61.73,77310.38,0.11,-0.01085,1e-05,1.3399]
[1777333889608,61.73,77312.75,0.11,-0.01083,1e-05,1.33766]
[1777333894643,61.73,77309.24,0.11,-0.01085,1e-05,1.33937]
[1777333899677,61.73,77306.05,0.11,-0.01088,1e-05,1.3429]
[1777333904712,61.73,77304.05,0.11,-0.0109,1e-05,1.34519]
[1777333909747,61.74,77302.07,0.11,-0.01092,1e-05,1.34746]
[1777333914782,61.74,77302.0,0.11,-0.01092,1e-05,1.34774]
[1777333919818,61.74,77298.96,0.11,-0.01096,1e-05,1.35115]
[1777333924855,61.74,77297.48,0.11,-0.01097,1e-05,1.3529]
[1777333929887,61.74,77294.74,0.11,-0.011,1e-05,1.35598]
[1777333934923,61.74,77293.59,0.11,-0.01102,1e-05,1.35738]
[1777333939957,61.75,77292.81,0.11,-0.01102,1e-05,1.35837]
[1777333944992,61.75,77289.83,0.11,-0.01106,1e-05,1.36169]
[1777333950028,61.75,77287.18,0.11,-0.01108,1e-05,1.36464]
[1777333955065,61.75,77280.55,0.11,-0.01114,1e-05,1.3696]
[1777333960099,61.75,77281.86,0.11,-0.01112,1e-05,1.36828]
[1777333967148,61.75,77282.99,0.11,-0.01111,1e-05,1.3672]
[1777333972183,61.75,77283.94,0.11,-0.0111,1e-05,1.36626]
[1777333977217,61.75,77282.91,0.11,-0.01111,1e-05,1.36742]
[1777333982253,61.75,77281.71,0.11,-0.01113,1e-05,1.36875]
[1777333987287,61.75,77281.83,0.11,-0.01113,1e-05,1.36867]
[1777333992322,61.75,77281.61,0.11,-0.01113,1e-05,1.36894]
[1777333997358,61.75,77280.7,0.11,-0.01114,1e-05,1.36995]
[1777334002393,61.75,77284.48,0.11,-0.0111,1e-05,1.36595]
[1777334007429,61.75,77284.04,0.11,-0.01111,1e-05,1.3665]
[1777334012463,61.76,77292.35,0.11,-0.01101,1e-05,1.35566]
[1777334017586,61.76,77287.62,0.11,-0.01105,1e-05,1.3608]
[1777334017603,61.76,77288.41,0.11,-0.01105,1e-05,1.36001]
[1777334020046,61.76,77287.95,0.11,-0.01105,1e-05,1.36053]
[1777334020050,61.76,77287.94,0.11,-0.01105,1e-05,1.36057]
[1777334020629,61.76,77287.94,0.11,-0.01105,1e-05,1.36057]
[1777334020684,61.76,77293.6,0.11,-0.011,1e-05,1.35461]
[1777334026563,61.76,77293.25,0.11,-0.011,1e-05,1.35524]
[1777334031597,61.76,77292.18,0.11,-0.01101,1e-05,1.35659]
[1777334036632,61.76,77292.46,0.11,-0.01101,1e-05,1.35651]
[1777334041669,61.77,77292.87,0.11,-0.01101,1e-05,1.3563]
[1777334046141,61.77,77295.91,0.11,-0.01098,1e-05,1.35323]
[1777334046184,61.77,77315.06,0.11,-0.01079,1e-05,1.33321]
[1777334046949,61.77,77315.06,0.11,-0.01079,1e-05,1.33321]
[1777334047033,61.77,77361.83,0.11,-0.01034,1e-05,1.28519]
[1777334048725,61.77,77381.67,0.11,-0.01016,1e-05,1.26592]
[1777334052754,61.78,77394.05,0.11,-0.01005,1e-05,1.25443]
[1777334055775,61.79,77379.44,0.11,-0.01019,1e-05,1.2696]
[1777334060809,61.8,77371.7,0.11,-0.01028,1e-05,1.27824]
[1777334063830,61.8,77391.51,0.11,-0.01009,1e-05,1.25893]
[1777334068926,61.81,77387.57,0.11,-0.01014,1e-05,1.2638]
[1777334074911,61.82,77393.71,0.11,-0.01008,1e-05,1.25668]
[1777334079950,61.83,77395.36,0.11,-0.01007,1e-05,1.25597]
[1777334084985,61.84,77394.15,0.11,-0.01009,1e-05,1.25806]
[1777334088749,61.84,77401.57,0.11,-0.01003,1e-05,1.25125]
[1777334089013,61.84,77420.07,0.11,-0.00986,1e-05,1.23326]
[1777334094049,61.85,77422.88,0.11,-0.00984,1e-05,1.23161]
[1777334099084,61.86,77430.35,0.11,-0.00979,1e-05,1.22546]
[1777334104121,61.87,77434.61,0.11,-0.00976,1e-05,1.2225]
[1777334109208,61.89,77428.19,0.11,-0.00983,1e-05,1.23015]
[1777334114200,61.89,77420.21,0.11,-0.00991,1e-05,1.23861]
[1777334114257,61.9,77401.65,0.11,-0.01008,1e-05,1.25732]
[1777334119280,61.91,77393.55,0.11,-0.01017,1e-05,1.26628]
[1777334125280,61.91,77388.9,0.11,-0.01022,1e-05,1.27173]
[1777334129307,61.92,77401.07,0.11,-0.01011,1e-05,1.26037]
[1777334134343,61.93,77409.14,0.11,-0.01003,1e-05,1.2512]
[1777334139378,61.94,77408.12,0.11,-0.01004,1e-05,1.25309]
[1777334144412,61.95,77409.12,0.11,-0.01004,1e-05,1.25296]
[1777334149447,61.95,77410.84,0.11,-0.01004,1e-05,1.25214]
[1777334154483,61.96,77406.08,0.11,-0.01009,1e-05,1.2577]
[1777334159518,61.97,77400.63,0.11,-0.01015,1e-05,1.26392]
[1777334164554,61.98,77396.37,0.11,-0.01019,1e-05,1.26891]
[1777334169589,61.98,77398.8,0.11,-0.01018,1e-05,1.26721]
[1777334174624,61.99,77399.02,0.11,-0.01018,1e-05,1.2677]
[1777334179659,62.0,77395.03,0.11,-0.01022,1e-05,1.27238]
[1777334184695,62.0,77392.83,0.11,-0.01025,1e-05,1.27526]
[1777334189783,62.01,77389.63,0.11,-0.01029,1e-05,1.27914]
[1777334195772,62.02,77387.17,0.11,-0.0103,1e-05,1.28033]
[1777334200807,62.02,77385.54,0.11,-0.01032,1e-05,1.28266]
[1777334205842,62.03,77383.19,0.11,-0.01035,1e-05,1.28569]
[1777334210877,62.03,77382.1,0.11,-0.01037,1e-05,1.28745]
[1777334212050,62.03,77382.1,0.11,-0.01037,1e-05,1.28745]
[1777334212151,62.03,77382.46,0.11,-0.01037,1e-05,1.28721]
[1777334216334,62.04,77380.88,0.11,-0.01038,1e-05,1.28921]
[1777334216420,62.04,77379.9,0.11,-0.0104,1e-05,1.29046]
[1777334221953,62.05,77376.27,0.11,-0.01044,1e-05,1.29477]
[1777334226989,62.05,77374.36,0.11,-0.01046,1e-05,1.29733]
[1777334228459,62.05,77374.36,0.11,-0.01046,1e-05,1.29733]
[1777334228574,62.05,77372.62,0.11,-0.01048,1e-05,1.29934]
[1777334230320,62.06,77401.96,0.11,-0.0102,1e-05,1.26993]
[1777334233031,62.06,77384.56,0.11,-0.01037,1e-05,1.28785]
[1777334238070,62.07,77384.83,0.11,-0.01038,1e-05,1.28825]
[1777334243103,62.07,77375.95,0.11,-0.01046,1e-05,1.29782]
[1777334248139,62.08,77374.21,0.11,-0.01049,1e-05,1.30015]
[1777334253172,62.08,77369.07,0.11,-0.01052,1e-05,1.30383]
[1777334258206,62.09,77364.64,0.11,-0.01057,1e-05,1.30893]
[1777334263242,62.09,77357.39,0.11,-0.01065,1e-05,1.3169]
[1777334268278,62.1,77355.34,0.11,-0.01067,1e-05,1.31953]
[1777334273313,62.1,77352.78,0.11,-0.0107,1e-05,1.32267]
[1777334279357,62.11,77341.81,0.11,-0.01081,1e-05,1.33453]
[1777334284391,62.11,77342.66,0.11,-0.01081,1e-05,1.33416]
[1777334289427,62.11,77337.73,0.11,-0.01086,1e-05,1.33967]
[1777334294462,62.12,77334.98,0.11,-0.01089,1e-05,1.34291]
[1777334299500,62.12,77330.05,0.11,-0.01095,1e-05,1.34842]
[1777334305539,62.12,77328.65,0.11,-0.01096,1e-05,1.35028]
[1777334310574,62.13,77328.27,0.11,-0.01097,1e-05,1.351]
[1777334315610,62.13,77326.68,0.11,-0.01097,1e-05,1.35084]
[1777334320644,62.13,77325.91,0.11,-0.01098,1e-05,1.35197]
[1777334325680,62.14,77326.17,0.11,-0.01098,1e-05,1.35203]
[1777334330714,62.14,77325.18,0.11,-0.011,1e-05,1.35341]
[1777334335750,62.14,77317.52,0.11,-0.01108,1e-05,1.36181]
[1777334340785,62.14,77323.84,0.11,-0.01102,1e-05,1.35548]
[1777334345820,62.15,77323.79,0.11,-0.01102,1e-05,1.35588]
[1777334350855,62.15,77324.29,0.11,-0.01102,1e-05,1.3557]
[1777334355891,62.15,77327.57,0.11,-0.01099,1e-05,1.35261]
[1777334360990,62.16,77335.93,0.11,-0.01091,1e-05,1.34427]
[1777334366967,62.16,77334.19,0.11,-0.01093,1e-05,1.34657]
[1777334372003,62.16,77333.24,0.11,-0.01093,1e-05,1.34574]
[1777334380062,62.17,77335.54,0.11,-0.01091,1e-05,1.34388]
[1777334385096,62.17,77341.34,0.11,-0.01085,1e-05,1.33819]
[1777334390134,62.18,77342.83,0.11,-0.01084,1e-05,1.33701]
[1777334396173,62.18,77343.4,0.11,-0.01084,1e-05,1.33686]
[1777334401271,62.18,77346.31,0.11,-0.01082,1e-05,1.33418]
[1777334407252,62.19,77351.44,0.11,-0.01077,1e-05,1.32935]
[1777334412287,62.19,77345.72,0.11,-0.01083,1e-05,1.33566]
[1777334417322,62.19,77341.64,0.11,-0.01087,1e-05,1.34026]
[1777334422358,62.2,77339.38,0.11,-0.0109,1e-05,1.34291]
[1777334427392,62.2,77339.19,0.11,-0.0109,1e-05,1.34338]
[1777334432432,62.2,77339.11,0.11,-0.01089,1e-05,1.34156]
[1777334437463,62.2,77330.93,0.11,-0.01097,1e-05,1.35034]
[1777334442499,62.2,77323.12,0.11,-0.01105,1e-05,1.35866]
[1777334447533,62.2,77316.3,0.11,-0.01112,1e-05,1.36586]
[1777334452568,62.2,77308.19,0.11,-0.0112,1e-05,1.37438]
[1777334457603,62.2,77305.56,0.11,-0.01123,1e-05,1.37696]
[1777334462637,62.2,77304.0,0.11,-0.01124,1e-05,1.37841]
[1777334467674,62.2,77303.69,0.11,-0.01124,1e-05,1.37857]
[1777334472709,62.2,77299.09,0.11,-0.01129,1e-05,1.38328]
[1777334476740,62.2,77282.19,0.11,-0.01146,1e-05,1.4012]
[1777334481546,62.19,77289.12,0.11,-0.01138,1e-05,1.39346]
[1777334481775,62.19,77291.52,0.11,-0.01136,1e-05,1.39084]
[1777334486807,62.21,77284.49,0.11,-0.01145,1e-05,1.39991]
[1777334490835,62.22,77297.93,0.11,-0.01132,1e-05,1.38702]
[1777334493855,62.23,77309.61,0.11,-0.0112,1e-05,1.37361]
[1777334498925,62.25,77312.38,0.11,-0.01119,1e-05,1.37283]
[1777334500130,62.25,77312.38,0.11,-0.01119,1e-05,1.37283]
[1777334500800,62.26,77319.41,0.11,-0.01113,1e-05,1.36626]
[1777334501121,62.26,77319.41,0.11,-0.01113,1e-05,1.36626]
[1777334501132,62.26,77329.29,0.11,-0.01103,1e-05,1.35585]
[1777334504265,62.26,77333.64,0.11,-0.01099,1e-05,1.35219]
[1777334504367,62.27,77329.91,0.11,-0.01103,1e-05,1.35657]
[1777334509991,62.29,77331.72,0.11,-0.01104,1e-05,1.3574]
[1777334510938,62.29,77331.72,0.11,-0.01104,1e-05,1.3574]
[1777334511018,62.3,77329.63,0.11,-0.01107,1e-05,1.36005]
[1777334516034,62.32,77326.89,0.11,-0.01112,1e-05,1.36515]
[1777334521069,62.34,77327.54,0.11,-0.01113,1e-05,1.36663]
[1777334526105,62.36,77329.23,0.11,-0.01113,1e-05,1.367]
[1777334531139,62.37,77320.71,0.11,-0.01124,1e-05,1.37809]
[1777334536175,62.39,77325.21,0.11,-0.01121,1e-05,1.37536]
[1777334541212,62.41,77322.18,0.11,-0.01126,1e-05,1.38062]
[1777334546245,62.43,77319.07,0.11,-0.01131,1e-05,1.38595]
[1777334551279,62.45,77323.85,0.11,-0.01127,1e-05,1.38067]
[1777334556315,62.46,77324.41,0.11,-0.01128,1e-05,1.38211]
[1777334561351,62.48,77331.82,0.11,-0.01122,1e-05,1.37631]
[1777334566385,62.5,77330.23,0.11,-0.01126,1e-05,1.38007]
[1777334571421,62.52,77330.24,0.11,-0.01128,1e-05,1.3821]
[1777334576457,62.54,77328.32,0.11,-0.01132,1e-05,1.38618]
[1777334581497,62.55,77323.56,0.11,-0.01138,1e-05,1.39322]
[1777334586530,62.57,77332.75,0.11,-0.01131,1e-05,1.38541]
[1777334588543,62.58,77320.11,0.11,-0.01144,1e-05,1.39969]
[1777334593577,62.59,77311.54,0.11,-0.01155,1e-05,1.41076]
[1777334594586,62.6,77292.6,0.11,-0.01175,1e-05,1.43166]
[1777334599637,62.61,77281.57,0.11,-0.01188,1e-05,1.44528]
[1777334604655,62.62,77280.09,0.11,-0.01191,1e-05,1.44839]
[1777334609689,62.64,77280.26,0.11,-0.01192,1e-05,1.4497]
[1777334614725,62.65,77277.43,0.11,-0.01195,1e-05,1.45228]
[1777334619760,62.66,77274.43,0.11,-0.012,1e-05,1.457]
[1777334624795,62.68,77274.36,0.11,-0.01201,1e-05,1.45847]
[1777334629830,62.69,77277.45,0.11,-0.01199,1e-05,1.45645]
[1777334634864,62.7,77281.91,0.11,-0.01196,1e-05,1.45293]
[1777334639900,62.71,77281.94,0.11,-0.01197,1e-05,1.45429]
[1777334644935,62.72,77276.36,0.11,-0.01204,1e-05,1.46177]
[1777334649970,62.73,77278.75,0.11,-0.01203,1e-05,1.46044]
[1777334655012,62.74,77279.37,0.11,-0.01204,1e-05,1.46107]
[1777334660040,62.76,77276.72,0.11,-0.01208,1e-05,1.46527]
[1777334665075,62.77,77273.52,0.11,-0.01212,1e-05,1.47005]
[1777334670111,62.78,77263.69,0.11,-0.01224,1e-05,1.48219]
[1777334675145,62.79,77262.41,0.11,-0.01225,1e-05,1.48243]
[1777334680180,62.8,77258.89,0.11,-0.01229,1e-05,1.4875]
[1777334685215,62.8,77253.47,0.11,-0.01236,1e-05,1.49467]
[1777334690250,62.81,77256.92,0.11,-0.01234,1e-05,1.49187]
[1777334695285,62.82,77260.32,0.11,-0.01231,1e-05,1.48915]
[1777334700358,62.83,77265.99,0.11,-0.01226,1e-05,1.48393]
[1777334704348,62.84,77251.35,0.11,-0.01243,1e-05,1.50129]
[1777334709384,62.85,77248.06,0.11,-0.01247,1e-05,1.50601]
[1777334714419,62.86,77244.82,0.11,-0.01252,1e-05,1.51065]
[1777334719454,62.86,77247.1,0.11,-0.0125,1e-05,1.50901]
[1777334724491,62.87,77246.95,0.11,-0.01251,1e-05,1.51013]
[1777334728989,62.88,77267.64,0.11,-0.0123,1e-05,1.48776]
[1777334730671,62.88,77267.64,0.11,-0.0123,1e-05,1.48776]
[1777334730771,62.88,77267.14,0.11,-0.0123,1e-05,1.48854]
[1777334736577,62.89,77261.31,0.11,-0.01236,1e-05,1.49412]
[1777334741611,62.9,77259.37,0.11,-0.01239,1e-05,1.49739]
[1777334746668,62.91,77256.21,0.11,-0.01244,1e-05,1.50181]
[1777334746753,62.91,77262.47,0.11,-0.01237,1e-05,1.49496]
[1777334747407,62.91,77262.47,0.11,-0.01237,1e-05,1.49496]
[1777334747653,62.91,77262.47,0.11,-0.01237,1e-05,1.49518]
[1777334752688,62.92,77262.96,0.11,-0.01238,1e-05,1.49569]
[1777334754138,62.92,77262.96,0.11,-0.01238,1e-05,1.49569]
[1777334754702,62.93,77265.18,0.11,-0.01236,1e-05,1.49362]
[1777334755655,62.93,77265.18,0.11,-0.01236,1e-05,1.49362]
[1777334755756,62.93,77264.68,0.11,-0.01236,1e-05,1.49439]
[1777334759120,62.93,77264.99,0.11,-0.01236,1e-05,1.49446]
[1777334759737,62.94,77265.31,0.11,-0.01236,1e-05,1.49452]
[1777334764772,62.94,77258.23,0.11,-0.01245,1e-05,1.5035]
[1777334769808,62.95,77253.53,0.11,-0.01251,1e-05,1.50976]
[1777334774843,62.96,77259.93,0.11,-0.01245,1e-05,1.50341]
[1777334779878,62.97,77254.83,0.11,-0.01251,1e-05,1.5101]
[1777334784916,62.98,77253.53,0.11,-0.01254,1e-05,1.51265]
[1777334789951,62.98,77252.99,0.11,-0.01255,1e-05,1.51417]
[1777334794986,62.99,77246.23,0.11,-0.01262,1e-05,1.52038]
[1777334800021,63.0,77248.63,0.11,-0.0126,1e-05,1.51851]
[1777334805055,63.01,77249.12,0.11,-0.0126,1e-05,1.51883]
[1777334810091,63.01,77243.99,0.11,-0.01267,1e-05,1.5255]
[1777334815126,63.02,77245.5,0.11,-0.01266,1e-05,1.5246]
[1777334820160,63.03,77245.76,0.11,-0.01266,1e-05,1.52512]
[1777334826203,63.04,77241.77,0.11,-0.01272,1e-05,1.53062]
[1777334832246,63.04,77241.0,0.11,-0.01274,1e-05,1.53241]
[1777334837284,63.05,77241.95,0.11,-0.01273,1e-05,1.53207]
[1777334843322,63.06,77243.1,0.11,-0.01273,1e-05,1.53165]
[1777334848356,63.06,77246.03,0.11,-0.0127,1e-05,1.52905]
[1777334853392,63.07,77243.36,0.11,-0.01272,1e-05,1.53049]
[1777334858427,63.08,77240.3,0.11,-0.01276,1e-05,1.53473]
[1777334863463,63.08,77239.94,0.11,-0.01277,1e-05,1.53585]
[1777334868499,63.09,77247.83,0.11,-0.01269,1e-05,1.52752]
[1777334873532,63.09,77249.33,0.11,-0.01268,1e-05,1.52659]
[1777334878567,63.1,77270.93,0.11,-0.01245,1e-05,1.50292]
[1777334883602,63.11,77272.79,0.11,-0.01244,1e-05,1.50179]
[1777334888639,63.12,77277.41,0.11,-0.0124,1e-05,1.49755]
[1777334893673,63.13,77282.72,0.11,-0.01235,1e-05,1.49261]
[1777334898711,63.13,77281.35,0.11,-0.01237,1e-05,1.49517]
[1777334903745,63.14,77280.11,0.11,-0.0124,1e-05,1.49757]
[1777334906830,63.15,77279.63,0.11,-0.01241,1e-05,1.49851]
[1777334906931,63.15,77279.21,0.11,-0.01241,1e-05,1.49919]
[1777334912809,63.16,77278.79,0.11,-0.01241,1e-05,1.49852]
[1777334917844,63.17,77279.54,0.11,-0.01241,1e-05,1.49869]
[1777334922878,63.18,77280.37,0.11,-0.01241,1e-05,1.49878]
[1777334927914,63.18,77281.07,0.11,-0.01242,1e-05,1.49903]
[1777334932949,63.19,77288.22,0.11,-0.01235,1e-05,1.49203]
[1777334937984,63.2,77292.54,0.11,-0.01231,1e-05,1.4883]
[1777334943019,63.21,77294.56,0.11,-0.0123,1e-05,1.48717]
[1777334948054,63.22,77297.27,0.11,-0.01228,1e-05,1.48553]
[1777334953092,63.23,77305.73,0.11,-0.0122,1e-05,1.47706]
[1777334958127,63.24,77305.6,0.11,-0.01222,1e-05,1.47866]
[1777334963162,63.25,77307.49,0.11,-0.01221,1e-05,1.47772]
[1777334968197,63.26,77309.75,0.11,-0.01219,1e-05,1.47635]
[1777334971218,63.27,77323.28,0.11,-0.01204,1e-05,1.45985]
[1777334976253,63.28,77327.05,0.11,-0.01201,1e-05,1.45699]
[1777334981288,63.29,77336.14,0.11,-0.01193,1e-05,1.44839]
[1777334986323,63.31,77343.69,0.11,-0.01186,1e-05,1.44161]
[1777334991358,63.32,77336.41,0.11,-0.01195,1e-05,1.45094]
[1777334996393,63.33,77331.44,0.11,-0.01202,1e-05,1.45771]
[1777335001433,63.34,77326.4,0.11,-0.01208,1e-05,1.46454]
[1777335006467,63.35,77323.13,0.11,-0.01213,1e-05,1.46945]
[1777335007474,63.35,77310.81,0.11,-0.01226,1e-05,1.48333]
[1777335012509,63.36,77308.58,0.11,-0.0123,1e-05,1.48688]
[1777335017543,63.37,77316.21,0.11,-0.01223,1e-05,1.47949]
[1777335022579,63.38,77322.28,0.11,-0.01217,1e-05,1.47385]
[1777335027614,63.39,77319.08,0.11,-0.01222,1e-05,1.47851]
[1777335032912,63.4,77319.45,0.11,-0.0122,1e-05,1.47666]
[1777335037987,63.41,77322.93,0.11,-0.01218,1e-05,1.47393]
[1777335040704,63.44,77345.52,0.11,-0.01197,1e-05,1.45226]
[1777335045740,63.45,77348.79,0.11,-0.01194,1e-05,1.45]
[1777335050778,63.46,77348.38,0.11,-0.01196,1e-05,1.45182]
[1777335055815,63.47,77352.03,0.11,-0.01194,1e-05,1.44923]
[1777335060850,63.48,77351.72,0.11,-0.01195,1e-05,1.45097]
[1777335065924,63.5,77372.56,0.11,-0.01175,1e-05,1.42985]
[1777335071926,63.51,77371.24,0.11,-0.01178,1e-05,1.43314]
[1777335077969,63.53,77371.0,0.11,-0.0118,1e-05,1.43525]
[1777335083003,63.54,77377.09,0.11,-0.01175,1e-05,1.43026]
[1777335087038,63.55,77391.73,0.11,-0.01161,1e-05,1.41584]
[1777335092074,63.57,77396.53,0.11,-0.01156,1e-05,1.41013]
[1777335097109,63.64,77401.43,0.11,-0.01158,1e-05,1.41264]
[1777335102143,63.65,77390.45,0.11,-0.01171,1e-05,1.42593]
[1777335107178,63.66,77390.42,0.11,-0.01173,1e-05,1.42748]
[1777335112214,63.68,77391.92,0.11,-0.01172,1e-05,1.42735]
[1777335117248,63.69,77391.73,0.11,-0.01174,1e-05,1.42931]
[1777335122283,63.7,77385.69,0.11,-0.01182,1e-05,1.4372]
[1777335127318,63.72,77384.77,0.11,-0.01184,1e-05,1.43954]
[1777335132353,63.73,77384.75,0.11,-0.01185,1e-05,1.4409]
[1777335137389,63.74,77386.09,0.11,-0.01185,1e-05,1.44079]
[1777335142424,63.75,77387.4,0.11,-0.01185,1e-05,1.44069]
[1777335147462,63.76,77390.73,0.11,-0.01183,1e-05,1.43843]
[1777335152496,63.78,77389.81,0.11,-0.01183,1e-05,1.43846]
[1777335157531,63.79,77389.36,0.11,-0.01185,1e-05,1.44027]
[1777335162565,63.8,77385.05,0.11,-0.01191,1e-05,1.44622]
[1777335167601,63.81,77385.54,0.11,-0.01191,1e-05,1.44695]
[1777335172637,63.82,77386.45,0.11,-0.01192,1e-05,1.44721]
[1777335177670,63.83,77387.73,0.11,-0.01192,1e-05,1.44708]
[1777335182706,63.84,77387.21,0.11,-0.01193,1e-05,1.44887]
[1777335188747,63.86,77386.68,0.11,-0.01195,1e-05,1.45092]
[1777335192776,63.86,77373.5,0.11,-0.0121,1e-05,1.46622]
[1777335197810,63.87,77367.83,0.11,-0.01217,1e-05,1.4735]
[1777335202845,63.88,77364.18,0.11,-0.01222,1e-05,1.47854]
[1777335207887,63.89,77359.49,0.11,-0.01228,1e-05,1.4847]
[1777335210903,63.9,77343.04,0.11,-0.01246,1e-05,1.50349]
[1777335216285,63.9,77331.97,0.11,-0.01257,1e-05,1.51412]
[1777335218962,63.91,77306.37,0.11,-0.01286,1e-05,1.54352]
[1777335223997,63.91,77296.02,0.11,-0.01298,1e-05,1.55578]
[1777335229032,63.91,77288.31,0.11,-0.01307,1e-05,1.56501]
[1777335234067,63.91,77282.78,0.11,-0.01313,1e-05,1.5717]
[1777335239106,63.92,77286.63,0.11,-0.01309,1e-05,1.56757]
[1777335244139,63.92,77285.38,0.11,-0.01311,1e-05,1.56936]
[1777335249173,63.92,77283.56,0.11,-0.01313,1e-05,1.5718]
[1777335254207,63.93,77283.57,0.11,-0.01314,1e-05,1.57211]
[1777335259245,63.93,77282.69,0.11,-0.01315,1e-05,1.57345]
[1777335264279,63.93,77296.7,0.11,-0.013,1e-05,1.55769]
[1777335269322,63.94,77296.43,0.11,-0.013,1e-05,1.55847]
[1777335274350,63.94,77293.78,0.11,-0.01302,1e-05,1.55955]
[1777335279383,63.94,77292.58,0.11,-0.01304,1e-05,1.56142]
[1777335284419,63.95,77293.65,0.11,-0.01303,1e-05,1.56061]
[1777335290461,63.95,77295.01,0.11,-0.01302,1e-05,1.55954]
[1777335295495,63.95,77296.88,0.11,-0.013,1e-05,1.5578]
[1777335300531,63.96,77297.42,0.11,-0.013,1e-05,1.55758]
[1777335305566,63.96,77290.37,0.11,-0.01308,1e-05,1.56595]
[1777335310601,63.96,77279.94,0.11,-0.0132,1e-05,1.5783]
[1777335313621,63.96,77293.55,0.11,-0.01305,1e-05,1.56282]
[1777335318658,63.97,77295.79,0.11,-0.01303,1e-05,1.56065]
[1777335323692,63.97,77305.14,0.11,-0.01293,1e-05,1.55036]
[1777335328726,63.98,77308.2,0.11,-0.0129,1e-05,1.54737]
[1777335333762,63.98,77295.16,0.11,-0.01303,1e-05,1.56031]
[1777335338797,63.98,77300.72,0.11,-0.01297,1e-05,1.55435]
[1777335343831,63.99,77306.95,0.11,-0.0129,1e-05,1.54765]
[1777335348867,63.99,77309.39,0.11,-0.01288,1e-05,1.54532]
[1777335354217,63.99,77313.3,0.11,-0.01284,1e-05,1.54127]
[1777335359944,64.0,77317.51,0.11,-0.0128,1e-05,1.53718]
[1777335364978,64.0,77320.9,0.11,-0.01277,1e-05,1.53386]
[1777335370014,64.01,77334.34,0.11,-0.01263,1e-05,1.51929]
[1777335376057,64.02,77333.34,0.11,-0.01264,1e-05,1.52121]
[1777335381091,64.02,77331.25,0.11,-0.01267,1e-05,1.52421]
[1777335386127,64.03,77317.68,0.11,-0.01283,1e-05,1.54011]
[1777335391162,64.03,77324.22,0.11,-0.01274,1e-05,1.53084]
[1777335396202,64.04,77333.11,0.11,-0.01265,1e-05,1.52145]
[1777335398212,64.04,77345.19,0.11,-0.01252,1e-05,1.50823]
[1777335403248,64.04,77351.72,0.11,-0.01246,1e-05,1.50177]
[1777335408282,64.05,77347.86,0.11,-0.01251,1e-05,1.5069]
[1777335413317,64.06,77354.38,0.11,-0.01245,1e-05,1.5005]
[1777335418351,64.07,77353.58,0.11,-0.01246,1e-05,1.50227]
[1777335422380,64.07,77382.0,0.11,-0.01217,1e-05,1.47166]
[1777335427415,64.08,77384.44,0.11,-0.01215,1e-05,1.47013]
[1777335432451,64.09,77392.31,0.11,-0.01208,1e-05,1.46269]
[1777335437488,64.1,77398.2,0.11,-0.01203,1e-05,1.45747]
[1777335442521,64.11,77394.36,0.11,-0.01208,1e-05,1.46279]
[1777335447558,64.12,77397.97,0.11,-0.01205,1e-05,1.45997]
[1777335452595,64.13,77399.51,0.11,-0.01203,1e-05,1.45732]
[1777335457628,64.14,77400.53,0.11,-0.01203,1e-05,1.45732]
[1777335462664,64.15,77401.59,0.11,-0.01203,1e-05,1.45727]
[1777335467699,64.16,77393.49,0.11,-0.01212,1e-05,1.46708]
[1777335472735,64.17,77392.19,0.11,-0.01215,1e-05,1.46946]
[1777335477770,64.18,77388.41,0.11,-0.0122,1e-05,1.47451]
[1777335482805,64.19,77380.75,0.11,-0.01229,1e-05,1.4838]
[1777335487841,64.19,77370.15,0.11,-0.01241,1e-05,1.49632]
[1777335492875,64.2,77367.9,0.11,-0.01244,1e-05,1.49962]
[1777335497910,64.21,77367.25,0.11,-0.01245,1e-05,1.50118]
[1777335503959,64.22,77366.09,0.11,-0.01248,1e-05,1.50347]
[1777335508995,64.22,77361.31,0.11,-0.01254,1e-05,1.50961]
[1777335514029,64.23,77347.74,0.11,-0.01267,1e-05,1.52312]
[1777335519074,64.24,77349.18,0.11,-0.01266,1e-05,1.52218]
[1777335524109,64.24,77334.99,0.11,-0.01283,1e-05,1.53878]
[1777335529143,64.25,77330.37,0.11,-0.01288,1e-05,1.54451]
[1777335534179,64.25,77325.97,0.11,-0.01293,1e-05,1.54999]
[1777335539214,64.25,77318.57,0.11,-0.01302,1e-05,1.55887]
[1777335544252,64.26,77315.75,0.11,-0.01306,1e-05,1.56249]
[1777335549284,64.26,77309.86,0.11,-0.01313,1e-05,1.56958]
[1777335554319,64.26,77309.62,0.11,-0.01313,1e-05,1.57017]
[1777335559356,64.27,77310.42,0.11,-0.01313,1e-05,1.56956]
[1777335561370,64.27,77291.62,0.11,-0.01334,1e-05,1.59135]
[1777335566405,64.27,77282.89,0.11,-0.01344,1e-05,1.60155]
[1777335571440,64.27,77274.91,0.11,-0.01352,1e-05,1.6084]
[1777335573455,64.27,77262.58,0.11,-0.01366,1e-05,1.62284]
[1777335578489,64.26,77261.18,0.11,-0.01367,1e-05,1.62429]
[1777335583525,64.26,77255.24,0.11,-0.01374,1e-05,1.63103]
[1777335588561,64.26,77252.38,0.11,-0.01377,1e-05,1.63407]
[1777335593594,64.26,77257.09,0.11,-0.01371,1e-05,1.62814]
[1777335598630,64.25,77256.15,0.11,-0.01372,1e-05,1.62891]
[1777335603666,64.25,77255.64,0.11,-0.01372,1e-05,1.62917]
[1777335608700,64.25,77254.3,0.11,-0.01373,1e-05,1.63041]
[1777335613735,64.25,77256.21,0.11,-0.01371,1e-05,1.62783]
[1777335619831,64.24,77255.75,0.11,-0.01371,1e-05,1.62796]
[1777335626829,64.24,77256.27,0.11,-0.0137,1e-05,1.62695]
[1777335631864,64.24,77255.39,0.11,-0.01369,1e-05,1.62523]
[1777335636901,64.23,77254.68,0.11,-0.01369,1e-05,1.62579]
[1777335641934,64.23,77247.58,0.11,-0.01377,1e-05,1.63386]
[1777335646968,64.23,77245.59,0.11,-0.01379,1e-05,1.63586]
[1777335652003,64.23,77246.33,0.11,-0.01378,1e-05,1.63461]
[1777335657038,64.22,77245.65,0.11,-0.01379,1e-05,1.63506]
[1777335662074,64.22,77243.32,0.11,-0.01381,1e-05,1.63745]
[1777335670182,64.21,77245.4,0.11,-0.01378,1e-05,1.63436]
[1777335676169,64.21,77246.17,0.11,-0.01376,1e-05,1.63297]
[1777335681207,64.21,77246.96,0.11,-0.01375,1e-05,1.63164]
[1777335686242,64.2,77248.87,0.11,-0.01373,1e-05,1.629]
[1777335691276,64.2,77254.05,0.11,-0.01364,1e-05,1.62009]
[1777335696311,64.2,77255.25,0.11,-0.01362,1e-05,1.61834]
[1777335702353,64.2,77251.16,0.11,-0.01367,1e-05,1.62279]
[1777335707388,64.19,77252.21,0.11,-0.01365,1e-05,1.62122]
[1777335712424,64.19,77253.05,0.11,-0.01364,1e-05,1.61991]
[1777335717458,64.19,77253.68,0.11,-0.01363,1e-05,1.61885]
[1777335722494,64.18,77256.45,0.11,-0.01359,1e-05,1.61527]
[1777335727529,64.18,77262.35,0.11,-0.01352,1e-05,1.60809]
[1777335732564,64.18,77268.95,0.11,-0.01344,1e-05,1.6002]
[1777335737599,64.18,77267.53,0.11,-0.01346,1e-05,1.60173]
[1777335742634,64.18,77271.02,0.11,-0.01342,1e-05,1.59755]
[1777335748675,64.18,77271.79,0.11,-0.01341,1e-05,1.59656]
[1777335753711,64.18,77276.24,0.11,-0.01334,1e-05,1.58887]
[1777335758748,64.18,77283.18,0.11,-0.01326,1e-05,1.58087]
[1777335763782,64.18,77283.84,0.11,-0.01325,1e-05,1.58021]
[1777335768817,64.18,77285.22,0.11,-0.01324,1e-05,1.57872]
[1777335773856,64.18,77277.0,0.11,-0.01333,1e-05,1.58832]
[1777335778891,64.18,77274.77,0.11,-0.01336,1e-05,1.59091]
[1777335783926,64.18,77275.03,0.11,-0.01335,1e-05,1.59058]
[1777335789970,64.18,77274.96,0.11,-0.01335,1e-05,1.59064]
[1777335795011,64.18,77275.95,0.11,-0.01334,1e-05,1.58947]
[1777335800040,64.18,77277.7,0.11,-0.01332,1e-05,1.58744]
[1777335805075,64.18,77278.79,0.11,-0.01331,1e-05,1.58616]
[1777335811168,64.18,77279.1,0.11,-0.01329,1e-05,1.58335]
[1777335817159,64.18,77279.93,0.11,-0.01328,1e-05,1.58238]
[1777335822194,64.18,77280.58,0.11,-0.01327,1e-05,1.58163]
[1777335829243,64.18,77279.87,0.11,-0.01328,1e-05,1.58244]
[1777335834285,64.18,77280.02,0.11,-0.01328,1e-05,1.58226]
[1777335839320,64.18,77279.59,0.11,-0.01328,1e-05,1.58275]
[1777335844354,64.18,77277.84,0.11,-0.0133,1e-05,1.58477]
[1777335847376,64.18,77265.41,0.11,-0.01344,1e-05,1.59919]
[1777335852411,64.18,77258.45,0.11,-0.01352,1e-05,1.60715]
[1777335857446,64.18,77262.58,0.11,-0.01347,1e-05,1.60211]
[1777335862481,64.17,77260.82,0.11,-0.01349,1e-05,1.60397]
[1777335867516,64.17,77260.29,0.11,-0.0135,1e-05,1.60438]
[1777335870537,64.17,77247.26,0.11,-0.01365,1e-05,1.61953]
[1777335875572,64.17,77241.1,0.11,-0.0137,1e-05,1.62401]
[1777335880607,64.17,77245.56,0.11,-0.01364,1e-05,1.61844]
[1777335885641,64.16,77243.4,0.11,-0.01366,1e-05,1.62074]
[1777335890677,64.16,77237.81,0.11,-0.01373,1e-05,1.62707]
[1777335895713,64.16,77236.17,0.11,-0.01374,1e-05,1.62871]
[1777335900748,64.16,77231.03,0.11,-0.0138,1e-05,1.63451]
[1777335901802,64.16,77243.39,0.11,-0.01365,1e-05,1.61981]
[1777335907801,64.16,77248.88,0.11,-0.01359,1e-05,1.61317]
[1777335912837,64.15,77247.19,0.11,-0.01361,1e-05,1.61504]
[1777335917871,64.15,77235.3,0.11,-0.01374,1e-05,1.62889]
[1777335922906,64.15,77232.36,0.11,-0.01378,1e-05,1.63212]
[1777335927941,64.15,77234.15,0.11,-0.01375,1e-05,1.62967]
[1777335932975,64.15,77232.17,0.11,-0.01375,1e-05,1.62926]
[1777335938011,64.14,77233.62,0.11,-0.01373,1e-05,1.62729]
[1777335943045,64.14,77233.33,0.11,-0.01373,1e-05,1.6274]
[1777335948080,64.14,77235.65,0.11,-0.0137,1e-05,1.62441]
[1777335953116,64.14,77239.95,0.11,-0.01365,1e-05,1.6191]
[1777335958150,64.14,77243.4,0.11,-0.01361,1e-05,1.61482]
[1777335963187,64.13,77251.71,0.11,-0.01351,1e-05,1.60496]
[1777335968221,64.13,77256.17,0.11,-0.01346,1e-05,1.5997]
[1777335973256,64.13,77251.19,0.11,-0.01352,1e-05,1.60553]
[1777335978290,64.13,77249.57,0.11,-0.01353,1e-05,1.60734]
[1777335983326,64.13,77248.85,0.11,-0.01354,1e-05,1.60808]
[1777335988361,64.13,77239.27,0.11,-0.01365,1e-05,1.61921]
[1777335993466,64.13,77232.95,0.11,-0.0137,1e-05,1.62393]
[1777335998501,64.13,77236.48,0.11,-0.01366,1e-05,1.6195]
[1777336003536,64.13,77237.74,0.11,-0.01364,1e-05,1.61777]
[1777336008570,64.12,77244.8,0.11,-0.01356,1e-05,1.60923]
[1777336013611,64.12,77248.54,0.11,-0.01351,1e-05,1.60464]
[1777336018648,64.12,77253.02,0.11,-0.01346,1e-05,1.59924]
[1777336023681,64.12,77251.2,0.11,-0.01348,1e-05,1.60126]
[1777336028717,64.12,77246.06,0.11,-0.01354,1e-05,1.60716]
[1777336033752,64.12,77237.66,0.11,-0.01363,1e-05,1.61692]
[1777336038788,64.12,77234.75,0.11,-0.01367,1e-05,1.62018]
[1777336043823,64.11,77227.17,0.11,-0.01375,1e-05,1.62895]
[1777336048858,64.11,77226.52,0.11,-0.01376,1e-05,1.62947]
[1777336049964,64.11,77226.52,0.11,-0.01376,1e-05,1.62947]
[1777336050062,64.11,77215.84,0.11,-0.01389,1e-05,1.64215]
[1777336050810,64.11,77215.84,0.11,-0.01389,1e-05,1.64215]
[1777336050871,64.11,77215.7,0.11,-0.01389,1e-05,1.64225]
[1777336055906,64.11,77210.71,0.11,-0.01392,1e-05,1.64534]
[1777336060940,64.11,77213.93,0.11,-0.01388,1e-05,1.64111]
[1777336065975,64.1,77210.43,0.11,-0.01392,1e-05,1.64492]
[1777336071010,64.1,77216.52,0.11,-0.01384,1e-05,1.63727]
[1777336076045,64.1,77221.01,0.11,-0.01379,1e-05,1.63163]
[1777336081081,64.09,77223.03,0.11,-0.01376,1e-05,1.62896]
[1777336085109,64.09,77234.96,0.11,-0.01362,1e-05,1.61468]
[1777336090147,64.09,77230.82,0.11,-0.01366,1e-05,1.61941]
[1777336095179,64.09,77230.93,0.11,-0.01366,1e-05,1.6191]
[1777336100215,64.09,77226.17,0.11,-0.01372,1e-05,1.62454]
[1777336105250,64.09,77222.64,0.11,-0.01376,1e-05,1.62849]
[1777336110285,64.09,77222.51,0.11,-0.01376,1e-05,1.62846]
[1777336115319,64.08,77220.16,0.11,-0.01376,1e-05,1.62859]
[1777336120356,64.08,77218.34,0.11,-0.01378,1e-05,1.63059]
[1777336125389,64.08,77216.92,0.11,-0.0138,1e-05,1.6321]
[1777336130425,64.08,77214.92,0.11,-0.01382,1e-05,1.63428]
[1777336135459,64.08,77214.93,0.11,-0.01382,1e-05,1.63404]
[1777336140494,64.08,77213.28,0.11,-0.01383,1e-05,1.63576]
[1777336145530,64.07,77219.4,0.11,-0.01376,1e-05,1.62823]
[1777336150566,64.07,77215.55,0.11,-0.0138,1e-05,1.63257]
[1777336155599,64.07,77214.51,0.11,-0.01381,1e-05,1.63355]
[1777336160635,64.07,77213.75,0.11,-0.01382,1e-05,1.63418]
[1777336165670,64.06,77213.51,0.11,-0.01382,1e-05,1.63419]
[1777336170705,64.06,77210.11,0.11,-0.01386,1e-05,1.63798]
[1777336175740,64.06,77209.16,0.11,-0.01384,1e-05,1.6363]
[1777336180774,64.06,77209.47,0.11,-0.01384,1e-05,1.63565]
[1777336185810,64.06,77206.28,0.11,-0.01387,1e-05,1.6392]
[1777336190845,64.05,77204.42,0.11,-0.01389,1e-05,1.64112]
[1777336195880,64.05,77204.61,0.11,-0.01389,1e-05,1.64059]
[1777336200922,64.05,77208.31,0.11,-0.01384,1e-05,1.63589]
[1777336205955,64.05,77213.22,0.11,-0.01378,1e-05,1.62982]
[1777336210991,64.04,77212.23,0.11,-0.01379,1e-05,1.63079]
[1777336216026,64.04,77203.48,0.11,-0.01389,1e-05,1.64104]
[1777336221067,64.04,77203.06,0.11,-0.01389,1e-05,1.64124]
[1777336226101,64.04,77206.93,0.11,-0.01384,1e-05,1.63632]
[1777336231136,64.04,77206.4,0.11,-0.01383,1e-05,1.63416]
[1777336236172,64.03,77203.61,0.11,-0.01386,1e-05,1.63719]
[1777336241207,64.03,77202.65,0.11,-0.01387,1e-05,1.63803]
[1777336246243,64.03,77202.47,0.11,-0.01386,1e-05,1.6379]
[1777336251277,64.02,77202.65,0.11,-0.01386,1e-05,1.63734]
[1777336255547,64.02,77196.69,0.11,-0.01393,1e-05,1.64426]
[1777336255648,64.02,77197.0,0.11,-0.01392,1e-05,1.64373]
[1777336261347,64.02,77202.24,0.11,-0.01386,1e-05,1.63709]
[1777336266382,64.02,77198.98,0.11,-0.01389,1e-05,1.64064]
[1777336270626,64.01,77202.22,0.11,-0.01385,1e-05,1.63655]
[1777336270727,64.01,77202.21,0.11,-0.01385,1e-05,1.63643]
[1777336276451,64.01,77207.87,0.11,-0.01378,1e-05,1.62935]
[1777336281486,64.01,77206.57,0.11,-0.01379,1e-05,1.63055]
[1777336286522,64.01,77207.46,0.11,-0.01378,1e-05,1.6292]
[1777336291557,64.0,77215.03,0.11,-0.01367,1e-05,1.61746]
[1777336298606,64.0,77220.55,0.11,-0.0136,1e-05,1.61072]
[1777336302634,64.0,77233.05,0.11,-0.01345,1e-05,1.59594]
[1777336307669,64.0,77240.81,0.11,-0.01336,1e-05,1.58687]
[1777336312704,64.0,77249.67,0.11,-0.01326,1e-05,1.57661]
[1777336317741,64.0,77251.92,0.11,-0.01323,1e-05,1.57406]
[1777336322778,64.0,77257.39,0.11,-0.01317,1e-05,1.5678]
[1777336328816,64.0,77254.96,0.11,-0.0132,1e-05,1.57074]
[1777336334831,64.0,77254.31,0.11,-0.01321,1e-05,1.57163]
[1777336340901,64.01,77254.9,0.11,-0.01321,1e-05,1.5711]
[1777336345936,64.01,77255.47,0.11,-0.0132,1e-05,1.57058]
[1777336350970,64.01,77245.97,0.11,-0.01331,1e-05,1.58169]
[1777336356009,64.01,77246.46,0.11,-0.01329,1e-05,1.57873]
[1777336361044,64.01,77267.27,0.11,-0.01305,1e-05,1.55477]
[1777336362050,64.01,77280.94,0.11,-0.01289,1e-05,1.53921]
[1777336367085,64.01,77281.29,0.11,-0.01289,1e-05,1.5392]
[1777336372119,64.02,77281.04,0.11,-0.0129,1e-05,1.53989]
[1777336377155,64.02,77279.0,0.11,-0.01293,1e-05,1.54262]
[1777336382190,64.02,77280.06,0.11,-0.01292,1e-05,1.54181]
[1777336387225,64.03,77279.91,0.11,-0.01293,1e-05,1.54238]
[1777336392261,64.03,77271.92,0.11,-0.01302,1e-05,1.55183]
[1777336397301,64.03,77267.76,0.11,-0.01307,1e-05,1.55689]
[1777336402882,64.03,77266.34,0.11,-0.01309,1e-05,1.55871]
[1777336404918,64.03,77244.11,0.11,-0.01334,1e-05,1.58456]
[1777336410388,64.03,77238.78,0.11,-0.0134,1e-05,1.59077]
[1777336415423,64.03,77238.3,0.11,-0.01339,1e-05,1.58886]
[1777336422473,64.03,77236.38,0.11,-0.01341,1e-05,1.5911]
[1777336427508,64.03,77235.04,0.11,-0.01343,1e-05,1.59265]
[1777336432542,64.03,77245.44,0.11,-0.01331,1e-05,1.58054]
[1777336437578,64.03,77248.25,0.11,-0.01328,1e-05,1.57737]
[1777336442613,64.03,77240.35,0.11,-0.01337,1e-05,1.58662]
[1777336447647,64.03,77238.39,0.11,-0.01339,1e-05,1.58889]
[1777336452684,64.03,77237.02,0.11,-0.01341,1e-05,1.59049]
[1777336457719,64.03,77236.13,0.11,-0.01342,1e-05,1.59154]
[1777336462754,64.03,77236.97,0.11,-0.01341,1e-05,1.59057]
[1777336467789,64.03,77231.39,0.11,-0.01347,1e-05,1.59707]
[1777336472824,64.03,77219.73,0.11,-0.01359,1e-05,1.60822]
[1777336475628,64.03,77210.98,0.11,-0.01369,1e-05,1.61847]
[1777336475844,64.03,77208.5,0.11,-0.01372,1e-05,1.62136]
[1777336476521,64.03,77208.5,0.11,-0.01372,1e-05,1.62136]
[1777336476852,64.03,77208.14,0.11,-0.01372,1e-05,1.62172]
[1777336481887,64.03,77207.01,0.11,-0.01373,1e-05,1.62278]
[1777336486922,64.03,77200.71,0.11,-0.0138,1e-05,1.62993]
[1777336491957,64.02,77202.45,0.11,-0.01378,1e-05,1.62751]
[1777336496992,64.02,77210.05,0.11,-0.01369,1e-05,1.61818]
[1777336502029,64.02,77218.07,0.11,-0.01359,1e-05,1.60847]
[1777336507066,64.02,77226.72,0.11,-0.01349,1e-05,1.59817]
[1777336512100,64.02,77226.34,0.11,-0.01349,1e-05,1.59855]
[1777336517134,64.02,77224.67,0.11,-0.01351,1e-05,1.60043]
[1777336522170,64.02,77224.36,0.11,-0.01351,1e-05,1.60073]
[1777336527205,64.02,77226.42,0.11,-0.01349,1e-05,1.59825]
[1777336532241,64.02,77222.41,0.11,-0.01351,1e-05,1.60044]
[1777336537276,64.02,77217.9,0.11,-0.01357,1e-05,1.60566]
[1777336542311,64.01,77228.19,0.11,-0.01345,1e-05,1.59351]
[1777336547345,64.01,77230.03,0.11,-0.01342,1e-05,1.59138]
[1777336552380,64.02,77240.45,0.11,-0.0133,1e-05,1.57932]
[1777336557415,64.02,77242.13,0.11,-0.01329,1e-05,1.57748]
[1777336562451,64.02,77249.03,0.11,-0.01321,1e-05,1.5696]
[1777336567495,64.02,77253.77,0.11,-0.01316,1e-05,1.56431]
[1777336572529,64.02,77258.84,0.11,-0.0131,1e-05,1.55864]
[1777336577566,64.02,77270.0,0.11,-0.01298,1e-05,1.54612]
[1777336582605,64.03,77272.94,0.11,-0.01295,1e-05,1.54307]
[1777336587639,64.03,77282.5,0.11,-0.01284,1e-05,1.53261]
[1777336592674,64.03,77279.98,0.11,-0.01286,1e-05,1.5335]
[1777336597711,64.04,77275.26,0.11,-0.01291,1e-05,1.53929]
[1777336602745,64.04,77274.68,0.11,-0.01292,1e-05,1.54035]
[1777336607781,64.04,77267.61,0.11,-0.01301,1e-05,1.54885]
[1777336612819,64.05,77277.86,0.11,-0.01289,1e-05,1.53752]
[1777336617854,64.05,77278.58,0.11,-0.01289,1e-05,1.53715]
[1777336622893,64.05,77282.45,0.11,-0.01285,1e-05,1.53313]
[1777336623900,64.06,77298.68,0.11,-0.01267,1e-05,1.51502]
[1777336624903,64.06,77311.35,0.11,-0.01253,1e-05,1.50099]
[1777336629937,64.06,77311.6,0.11,-0.01254,1e-05,1.50147]
[1777336634973,64.07,77313.64,0.11,-0.01252,1e-05,1.49995]
[1777336640011,64.08,77323.15,0.11,-0.01243,1e-05,1.4902]
[1777336645045,64.08,77323.3,0.11,-0.01244,1e-05,1.49088]
[1777336650079,64.09,77310.74,0.11,-0.01258,1e-05,1.50566]
[1777336655115,64.1,77309.44,0.11,-0.01258,1e-05,1.50545]
[1777336660150,64.1,77300.52,0.11,-0.01269,1e-05,1.51611]
[1777336661158,64.1,77313.22,0.11,-0.01255,1e-05,1.50202]
[1777336663171,64.11,77327.8,0.11,-0.01239,1e-05,1.48614]
[1777336668206,64.11,77329.02,0.11,-0.01239,1e-05,1.48566]
[1777336673240,64.12,77327.89,0.11,-0.01241,1e-05,1.48776]
[1777336678275,64.13,77328.7,0.11,-0.01241,1e-05,1.48772]
[1777336683310,64.14,77321.27,0.11,-0.0125,1e-05,1.49675]
[1777336688346,64.14,77326.71,0.11,-0.01244,1e-05,1.4915]
[1777336693383,64.15,77326.12,0.11,-0.01246,1e-05,1.493]
[1777336698416,64.16,77329.51,0.11,-0.01243,1e-05,1.49007]
[1777336703451,64.16,77331.12,0.11,-0.01242,1e-05,1.48914]
[1777336708485,64.17,77336.02,0.11,-0.01238,1e-05,1.48459]
[1777336711508,64.18,77353.84,0.11,-0.01217,1e-05,1.46326]
[1777336716542,64.19,77350.35,0.11,-0.01222,1e-05,1.46813]
[1777336721578,64.2,77346.62,0.11,-0.01227,1e-05,1.47325]
[1777336726613,64.2,77348.87,0.11,-0.01225,1e-05,1.47183]
[1777336731647,64.21,77347.11,0.11,-0.01228,1e-05,1.47481]
[1777336736683,64.22,77358.94,0.11,-0.01217,1e-05,1.46298]
[1777336741719,64.23,77368.46,0.11,-0.01208,1e-05,1.45378]
[1777336746754,64.24,77368.19,0.11,-0.01209,1e-05,1.45534]
[1777336751792,64.26,77362.23,0.11,-0.01217,1e-05,1.46297]
[1777336756825,64.26,77364.89,0.11,-0.01215,1e-05,1.46118]
[1777336761860,64.27,77366.41,0.11,-0.01214,1e-05,1.4606]
[1777336766895,64.28,77372.13,0.11,-0.01209,1e-05,1.45544]
[1777336771930,64.29,77375.84,0.11,-0.01205,1e-05,1.45019]
[1777336776964,64.3,77379.22,0.11,-0.01202,1e-05,1.44762]
[1777336782003,64.31,77374.63,0.11,-0.01208,1e-05,1.45388]
[1777336787035,64.32,77373.47,0.11,-0.0121,1e-05,1.45617]
[1777336792070,64.33,77366.86,0.11,-0.01218,1e-05,1.46437]
[1777336798112,64.34,77362.61,0.11,-0.01224,1e-05,1.47015]
[1777336802141,64.35,77344.98,0.11,-0.01244,1e-05,1.49021]
[1777336807175,64.36,77356.48,0.11,-0.01232,1e-05,1.47835]
[1777336812211,64.36,77356.7,0.11,-0.01233,1e-05,1.479]
[1777336814226,64.37,77370.49,0.11,-0.01218,1e-05,1.46434]
[1777336819260,64.38,77380.73,0.11,-0.01208,1e-05,1.45429]
[1777336824296,64.39,77388.73,0.11,-0.01201,1e-05,1.44674]
[1777336826309,64.39,77401.53,0.11,-0.01188,1e-05,1.43349]
[1777336831350,64.4,77403.45,0.11,-0.01186,1e-05,1.4304]
[1777336836385,64.41,77399.48,0.11,-0.01191,1e-05,1.43591]
[1777336841421,64.42,77399.91,0.11,-0.01192,1e-05,1.43672]
[1777336846454,64.44,77401.52,0.11,-0.01191,1e-05,1.43628]
[1777336851488,64.45,77407.78,0.11,-0.01186,1e-05,1.43088]
[1777336856524,64.46,77409.83,0.11,-0.01185,1e-05,1.42998]
[1777336861559,64.47,77410.14,0.11,-0.01186,1e-05,1.43095]
[1777336866594,64.52,77403.85,0.11,-0.01198,1e-05,1.44364]
[1777336871630,64.53,77401.67,0.11,-0.01202,1e-05,1.44716]
[1777336876664,64.54,77395.33,0.11,-0.01209,1e-05,1.45515]
[1777336881699,64.55,77398.8,0.11,-0.01207,1e-05,1.45253]
[1777336887742,64.57,77398.55,0.11,-0.01208,1e-05,1.45416]
[1777336892777,64.58,77404.75,0.11,-0.01201,1e-05,1.44635]
[1777336897812,64.59,77415.54,0.11,-0.01191,1e-05,1.43602]
[1777336902847,64.6,77415.16,0.11,-0.01193,1e-05,1.4377]
[1777336907882,64.61,77420.15,0.11,-0.01189,1e-05,1.43366]
[1777336912918,64.62,77427.01,0.11,-0.01183,1e-05,1.42767]
[1777336917956,64.63,77428.99,0.11,-0.01182,1e-05,1.4269]
[1777336922990,64.65,77439.27,0.11,-0.01173,1e-05,1.41742]
[1777336928023,64.66,77438.54,0.11,-0.01175,1e-05,1.4196]
[1777336933057,64.67,77439.17,0.11,-0.01176,1e-05,1.42035]
[1777336938092,64.69,77444.04,0.11,-0.01172,1e-05,1.41663]
[1777336943127,64.7,77443.36,0.11,-0.01174,1e-05,1.41879]
[1777336948163,64.71,77443.24,0.11,-0.01176,1e-05,1.42068]
[1777336953201,64.73,77433.54,0.11,-0.01185,1e-05,1.43006]
[1777336957231,64.74,77417.29,0.11,-0.01203,1e-05,1.44844]
[1777336961259,64.74,77405.12,0.11,-0.01217,1e-05,1.46244]
[1777336966295,64.75,77397.24,0.11,-0.01226,1e-05,1.472]
[1777336971331,64.76,77399.28,0.11,-0.01225,1e-05,1.47059]
[1777336973343,64.77,77416.59,0.11,-0.01207,1e-05,1.45254]
[1777336978377,64.78,77401.97,0.11,-0.01224,1e-05,1.46938]
[1777336983413,64.78,77400.0,0.11,-0.01227,1e-05,1.47248]
[1777336988448,64.79,77393.24,0.11,-0.01235,1e-05,1.48075]
[1777336993484,64.8,77398.78,0.11,-0.0123,1e-05,1.47559]
[1777336998524,64.81,77404.06,0.11,-0.01225,1e-05,1.4708]
[1777337003560,64.82,77416.33,0.11,-0.01213,1e-05,1.45856]
[1777337008595,64.83,77415.79,0.11,-0.01215,1e-05,1.46019]
[1777337013630,64.84,77423.25,0.11,-0.01206,1e-05,1.45089]
[1777337018665,64.85,77422.01,0.11,-0.01208,1e-05,1.45332]
[1777337023699,64.86,77423.19,0.11,-0.01208,1e-05,1.45315]
[1777337028735,64.87,77416.07,0.11,-0.01217,1e-05,1.4619]
[1777337033769,64.88,77415.34,0.11,-0.01218,1e-05,1.46375]
[1777337039811,64.89,77414.85,0.11,-0.0122,1e-05,1.46554]
[1777337044847,64.9,77404.23,0.11,-0.01232,1e-05,1.47807]
[1777337049881,64.9,77404.22,0.11,-0.01233,1e-05,1.47903]
[1777337054916,64.91,77402.71,0.11,-0.01236,1e-05,1.48159]
[1777337059953,64.92,77395.56,0.11,-0.01244,1e-05,1.49025]
[1777337064990,64.93,77390.41,0.11,-0.01251,1e-05,1.49672]
[1777337070025,64.93,77377.18,0.11,-0.01266,1e-05,1.51203]
[1777337075059,64.94,77381.22,0.11,-0.0126,1e-05,1.50589]
[1777337080095,64.95,77380.51,0.11,-0.01261,1e-05,1.50736]
[1777337086136,64.95,77378.09,0.11,-0.01265,1e-05,1.51086]
[1777337091172,64.96,77376.38,0.11,-0.01267,1e-05,1.51341]
[1777337096208,64.96,77376.19,0.11,-0.01268,1e-05,1.51428]
[1777337101243,64.97,77373.21,0.11,-0.01272,1e-05,1.51824]
[1777337106278,64.97,77375.67,0.11,-0.0127,1e-05,1.51612]
[1777337111314,64.98,77387.48,0.11,-0.01258,1e-05,1.50373]
[1777337116349,64.99,77392.01,0.11,-0.01254,1e-05,1.49965]
[1777337121383,65.0,77393.06,0.11,-0.01253,1e-05,1.49925]
[1777337126419,65.0,77393.11,0.11,-0.01254,1e-05,1.49993]
[1777337131454,65.01,77400.68,0.11,-0.01245,1e-05,1.49003]
[1777337136489,65.02,77401.63,0.11,-0.01244,1e-05,1.4898]
[1777337141523,65.02,77391.84,0.11,-0.01256,1e-05,1.50125]
[1777337146559,65.03,77388.77,0.11,-0.0126,1e-05,1.50532]
[1777337151593,65.03,77391.51,0.11,-0.01257,1e-05,1.50295]
[1777337156629,65.04,77396.48,0.11,-0.01253,1e-05,1.49816]
[1777337162672,65.05,77397.2,0.11,-0.01253,1e-05,1.4982]
[1777337167707,65.05,77396.46,0.11,-0.01254,1e-05,1.4997]
[1777337172742,65.06,77403.75,0.11,-0.01247,1e-05,1.49242]
[1777337177784,65.07,77413.1,0.11,-0.01238,1e-05,1.48299]
[1777337179792,65.07,77425.72,0.11,-0.01225,1e-05,1.46964]
[1777337184827,65.08,77432.17,0.11,-0.01219,1e-05,1.46362]
[1777337189862,65.09,77434.2,0.11,-0.01218,1e-05,1.46243]
[1777337194897,65.09,77432.35,0.11,-0.01219,1e-05,1.46307]
[1777337199932,65.1,77434.36,0.11,-0.01217,1e-05,1.46189]
[1777337204968,65.11,77423.66,0.11,-0.0123,1e-05,1.47439]
[1777337210002,65.12,77427.49,0.11,-0.01226,1e-05,1.47119]
[1777337215040,65.13,77429.98,0.11,-0.01225,1e-05,1.46949]
[1777337220074,65.14,77430.67,0.11,-0.01225,1e-05,1.46973]
[1777337225114,65.15,77426.83,0.11,-0.0123,1e-05,1.47488]
[1777337230144,65.16,77431.68,0.11,-0.01226,1e-05,1.47061]
[1777337235181,65.16,77436.16,0.11,-0.01222,1e-05,1.46678]
[1777337240214,65.17,77434.64,0.11,-0.01225,1e-05,1.46942]
[1777337245248,65.18,77438.11,0.11,-0.01222,1e-05,1.46666]
[1777337250283,65.19,77438.08,0.11,-0.01223,1e-05,1.46769]
[1777337255319,65.2,77436.09,0.11,-0.01224,1e-05,1.46848]
[1777337260354,65.21,77431.02,0.11,-0.0123,1e-05,1.47492]
[1777337265388,65.22,77431.66,0.11,-0.01231,1e-05,1.47516]
[1777337270425,65.23,77430.65,0.11,-0.01233,1e-05,1.47719]
[1777337275459,65.23,77429.22,0.11,-0.01235,1e-05,1.47966]
[1777337280493,65.24,77432.28,0.11,-0.01233,1e-05,1.47727]
[1777337285529,65.25,77435.46,0.11,-0.0123,1e-05,1.47495]
[1777337290563,65.26,77433.04,0.11,-0.01234,1e-05,1.47851]
[1777337295599,65.27,77433.16,0.11,-0.01235,1e-05,1.4793]
[1777337300653,65.28,77423.27,0.11,-0.01246,1e-05,1.49093]
[1777337305688,65.28,77418.03,0.11,-0.01252,1e-05,1.49745]
[1777337310723,65.29,77407.57,0.11,-0.01264,1e-05,1.50959]
[1777337313743,65.29,77392.95,0.11,-0.01279,1e-05,1.52367]
[1777337318779,65.3,77386.39,0.11,-0.01286,1e-05,1.53144]
[1777337323815,65.3,77388.05,0.11,-0.01285,1e-05,1.53001]
[1777337325829,65.3,77404.23,0.11,-0.01267,1e-05,1.5123]
[1777337330865,65.31,77406.23,0.11,-0.01266,1e-05,1.51067]
[1777337335900,65.31,77408.41,0.11,-0.01264,1e-05,1.50883]
[1777337340934,65.32,77410.76,0.11,-0.01262,1e-05,1.50681]
[1777337345970,65.32,77408.04,0.11,-0.01265,1e-05,1.51034]
[1777337351970,65.33,77401.47,0.11,-0.01273,1e-05,1.51817]
[1777337357048,65.33,77397.38,0.11,-0.01278,1e-05,1.52313]
[1777337362083,65.33,77397.8,0.11,-0.01278,1e-05,1.52309]
[1777337367119,65.34,77395.34,0.11,-0.01281,1e-05,1.52622]
[1777337372156,65.34,77395.97,0.11,-0.01279,1e-05,1.52351]
[1777337377188,65.34,77398.28,0.11,-0.01277,1e-05,1.52137]
[1777337382224,65.35,77396.61,0.11,-0.01279,1e-05,1.52365]
[1777337387259,65.35,77396.5,0.11,-0.01279,1e-05,1.52419]
[1777337391286,65.36,77383.59,0.11,-0.01294,1e-05,1.53889]
[1777337396323,65.36,77383.74,0.11,-0.01294,1e-05,1.53904]
[1777337401362,65.36,77375.21,0.11,-0.01304,1e-05,1.54889]
[1777337406393,65.36,77374.93,0.11,-0.01304,1e-05,1.54946]
[1777337411456,65.36,77365.81,0.11,-0.01315,1e-05,1.55997]
[1777337416469,65.37,77372.85,0.11,-0.01307,1e-05,1.55226]
[1777337421498,65.37,77367.04,0.11,-0.01314,1e-05,1.55904]
[1777337426536,65.37,77369.43,0.11,-0.01311,1e-05,1.55658]
[1777337431568,65.37,77366.83,0.11,-0.01313,1e-05,1.55731]
[1777337436605,65.37,77366.1,0.11,-0.01314,1e-05,1.55837]
[1777337441641,65.38,77366.08,0.11,-0.01314,1e-05,1.55864]
[1777337446674,65.38,77368.54,0.11,-0.01311,1e-05,1.5561]
[1777337451709,65.38,77362.11,0.11,-0.01319,1e-05,1.5636]
[1777337456748,65.38,77357.31,0.11,-0.01324,1e-05,1.56925]
[1777337460774,65.38,77335.83,0.11,-0.01349,1e-05,1.59383]
[1777337465808,65.38,77333.86,0.11,-0.01351,1e-05,1.59596]
[1777337470843,65.38,77336.93,0.11,-0.01347,1e-05,1.5923]
[1777337475879,65.38,77347.65,0.11,-0.01335,1e-05,1.57998]
[1777337480914,65.38,77347.81,0.11,-0.01335,1e-05,1.57977]
[1777337485977,65.38,77346.21,0.11,-0.01337,1e-05,1.58155]
[1777337487967,65.38,77333.79,0.11,-0.01351,1e-05,1.5957]
[1777337493002,65.38,77329.2,0.11,-0.01354,1e-05,1.59827]
[1777337496025,65.38,77344.1,0.11,-0.01337,1e-05,1.58109]
[1777337501059,65.38,77336.52,0.11,-0.01345,1e-05,1.58962]
[1777337506095,65.37,77336.02,0.11,-0.01346,1e-05,1.59]
[1777337511129,65.37,77334.82,0.11,-0.01347,1e-05,1.59119]
[1777337516165,65.37,77325.06,0.11,-0.01358,1e-05,1.6022]
[1777337517663,65.37,77303.85,0.11,-0.01382,1e-05,1.62677]
[1777337520196,65.37,77287.45,0.11,-0.01401,1e-05,1.64571]
[1777337526237,65.36,77290.46,0.11,-0.01397,1e-05,1.64134]
[1777337531273,65.35,77283.32,0.11,-0.01405,1e-05,1.64903]
[1777337536309,65.35,77271.57,0.11,-0.01418,1e-05,1.66217]
[1777337541342,65.34,77270.17,0.11,-0.01419,1e-05,1.66294]
[1777337547385,65.33,77267.92,0.11,-0.0142,1e-05,1.66453]
[1777337552420,65.32,77271.03,0.11,-0.01414,1e-05,1.65738]
[1777337557455,65.32,77282.29,0.11,-0.014,1e-05,1.64324]
[1777337562490,65.31,77296.17,0.11,-0.01382,1e-05,1.62622]
[1777337567525,65.31,77295.45,0.11,-0.01383,1e-05,1.62652]
[1777337572559,65.3,77299.38,0.11,-0.01378,1e-05,1.62141]
[1777337577595,65.3,77310.35,0.11,-0.01364,1e-05,1.60819]
[1777337582630,65.3,77309.6,0.11,-0.01365,1e-05,1.60873]
[1777337587665,65.29,77309.33,0.11,-0.01365,1e-05,1.60869]
[1777337593706,65.29,77311.52,0.11,-0.01362,1e-05,1.60575]
[1777337598741,65.29,77316.39,0.11,-0.01356,1e-05,1.5998]
[1777337603777,65.28,77324.7,0.11,-0.01346,1e-05,1.59]
[1777337608818,65.28,77336.31,0.11,-0.01333,1e-05,1.57657]
[1777337613847,65.28,77339.84,0.11,-0.01327,1e-05,1.57007]
[1777337618882,65.28,77348.74,0.11,-0.01317,1e-05,1.56003]
[1777337623916,65.28,77337.42,0.11,-0.0133,1e-05,1.57292]
[1777337628962,65.28,77337.84,0.11,-0.01329,1e-05,1.57242]
[1777337633992,65.28,77347.81,0.11,-0.01318,1e-05,1.56115]
[1777337639027,65.28,77349.02,0.11,-0.01317,1e-05,1.55987]
[1777337644062,65.29,77362.1,0.11,-0.01302,1e-05,1.54529]
[1777337649098,65.29,77368.01,0.11,-0.01296,1e-05,1.53894]
[1777337654133,65.29,77363.19,0.11,-0.01302,1e-05,1.54462]
[1777337659170,65.29,77361.14,0.11,-0.01304,1e-05,1.54715]
[1777337664204,65.29,77361.08,0.11,-0.01304,1e-05,1.54745]
[1777337669240,65.3,77363.72,0.11,-0.01302,1e-05,1.54472]
[1777337674283,65.3,77363.82,0.11,-0.013,1e-05,1.54244]
[1777337680317,65.3,77362.81,0.11,-0.01301,1e-05,1.54389]
[1777337685353,65.3,77364.32,0.11,-0.013,1e-05,1.54246]
[1777337690390,65.31,77358.24,0.11,-0.01307,1e-05,1.54953]
[1777337695424,65.31,77357.74,0.11,-0.01308,1e-05,1.55032]
[1777337700460,65.31,77364.6,0.11,-0.013,1e-05,1.54287]
[1777337705495,65.31,77376.09,0.11,-0.01288,1e-05,1.5304]
[1777337710532,65.32,77381.05,0.11,-0.01283,1e-05,1.5253]
[1777337715565,65.32,77390.61,0.11,-0.01273,1e-05,1.51519]
[1777337720602,65.33,77393.67,0.11,-0.0127,1e-05,1.51236]
[1777337725637,65.33,77383.62,0.11,-0.01281,1e-05,1.524]
[1777337730671,65.33,77385.38,0.11,-0.0128,1e-05,1.52249]
[1777337735707,65.34,77385.7,0.11,-0.01278,1e-05,1.52019]
[1777337740742,65.34,77385.56,0.11,-0.01279,1e-05,1.52081]
[1777337746196,65.35,77390.32,0.11,-0.01274,1e-05,1.51592]
[1777337751819,65.35,77393.38,0.11,-0.01271,1e-05,1.51326]
[1777337756854,65.36,77394.98,0.11,-0.0127,1e-05,1.51201]
[1777337761891,65.36,77397.65,0.11,-0.01268,1e-05,1.5096]
[1777337766924,65.37,77398.85,0.11,-0.01267,1e-05,1.50881]
[1777337771958,65.37,77398.24,0.11,-0.01268,1e-05,1.51002]
[1777337776994,65.38,77400.91,0.11,-0.01266,1e-05,1.50761]
[1777337782031,65.38,77407.69,0.11,-0.01259,1e-05,1.50075]
[1777337787067,65.39,77406.64,0.11,-0.01261,1e-05,1.50261]
[1777337792101,65.39,77406.84,0.11,-0.01259,1e-05,1.50061]
[1777337797136,65.4,77408.98,0.11,-0.01257,1e-05,1.49887]
[1777337802171,65.4,77407.45,0.11,-0.0126,1e-05,1.50115]
[1777337807207,65.41,77401.14,0.11,-0.01267,1e-05,1.50868]
[1777337812241,65.41,77396.64,0.11,-0.01272,1e-05,1.51414]
[1777337817277,65.42,77396.34,0.11,-0.01273,1e-05,1.51497]
[1777337822313,65.42,77394.97,0.11,-0.01275,1e-05,1.51697]
[1777337825334,65.42,77382.26,0.11,-0.01289,1e-05,1.53132]
[1777337830368,65.43,77384.11,0.11,-0.01288,1e-05,1.52963]
[1777337835404,65.43,77386.29,0.11,-0.01286,1e-05,1.52759]
[1777337840438,65.43,77385.37,0.11,-0.01287,1e-05,1.52899]
[1777337845474,65.44,77376.56,0.11,-0.01297,1e-05,1.53916]
[1777337850513,65.44,77372.74,0.11,-0.01302,1e-05,1.54374]
[1777337855522,65.44,77371.63,0.11,-0.01301,1e-05,1.54288]
[1777337860582,65.45,77380.6,0.11,-0.01292,1e-05,1.53327]
[1777337865616,65.45,77372.96,0.11,-0.01301,1e-05,1.54223]
[1777337870652,65.45,77370.63,0.11,-0.01304,1e-05,1.54521]
[1777337875687,65.46,77371.28,0.11,-0.01303,1e-05,1.54485]
[1777337880722,65.46,77371.06,0.11,-0.01304,1e-05,1.54546]
[1777337885759,65.46,77377.14,0.11,-0.01297,1e-05,1.53905]
[1777337890795,65.47,77378.02,0.11,-0.01297,1e-05,1.53848]
[1777337895834,65.47,77376.64,0.11,-0.01299,1e-05,1.5404]
[1777337900868,65.47,77374.59,0.11,-0.01301,1e-05,1.54307]
[1777337905904,65.48,77376.18,0.11,-0.013,1e-05,1.54166]
[1777337910940,65.48,77380.62,0.11,-0.01295,1e-05,1.5371]
[1777337915973,65.48,77381.43,0.11,-0.01293,1e-05,1.53418]
[1777337921009,65.49,77381.4,0.11,-0.01293,1e-05,1.53463]
[1777337926044,65.49,77385.18,0.11,-0.0129,1e-05,1.53084]
[1777337929064,65.49,77367.59,0.11,-0.01309,1e-05,1.55074]
[1777337934100,65.49,77359.46,0.11,-0.01319,1e-05,1.56009]
[1777337939135,65.5,77360.21,0.11,-0.01318,1e-05,1.55939]
[1777337944171,65.5,77357.78,0.11,-0.01321,1e-05,1.56225]
[1777337949207,65.5,77357.78,0.11,-0.01321,1e-05,1.56233]
[1777337954257,65.5,77359.13,0.11,-0.0132,1e-05,1.56089]
[1777337959292,65.5,77359.67,0.11,-0.01319,1e-05,1.56034]
[1777337964327,65.5,77364.43,0.11,-0.01314,1e-05,1.55507]
[1777337969362,65.5,77363.36,0.11,-0.01315,1e-05,1.55636]
[1777337974396,65.5,77363.89,0.11,-0.01312,1e-05,1.55339]
[1777337979432,65.5,77362.71,0.11,-0.01314,1e-05,1.5548]
[1777337984466,65.5,77360.18,0.11,-0.01317,1e-05,1.5577]
[1777337989503,65.5,77358.69,0.11,-0.01318,1e-05,1.55941]
[1777337994538,65.5,77358.3,0.11,-0.01319,1e-05,1.55987]
[1777337999574,65.5,77356.75,0.11,-0.01321,1e-05,1.56165]
[1777338003604,65.5,77344.92,0.11,-0.01334,1e-05,1.57504]
[1777338005620,65.5,77358.14,0.11,-0.01319,1e-05,1.56004]
[1777338010653,65.5,77360.9,0.11,-0.01316,1e-05,1.55699]
[1777338015697,65.5,77361.63,0.11,-0.01315,1e-05,1.55625]
[1777338017023,65.5,77337.93,0.11,-0.01342,1e-05,1.58315]
[1777338022741,65.5,77338.7,0.11,-0.01341,1e-05,1.58211]
[1777338028190,65.5,77339.09,0.11,-0.01341,1e-05,1.58154]
[1777338033818,65.5,77339.65,0.11,-0.01338,1e-05,1.57818]
[1777338038853,65.5,77335.66,0.11,-0.01342,1e-05,1.5826]
[1777338043887,65.5,77335.45,0.11,-0.01342,1e-05,1.58269]
[1777338048924,65.49,77335.63,0.11,-0.01342,1e-05,1.58232]
[1777338053958,65.49,77338.76,0.11,-0.01338,1e-05,1.57859]
[1777338058992,65.49,77340.94,0.11,-0.01335,1e-05,1.57598]
[1777338064028,65.49,77335.1,0.11,-0.01342,1e-05,1.58247]
[1777338069063,65.49,77336.22,0.11,-0.01341,1e-05,1.581]
[1777338074099,65.49,77336.29,0.11,-0.0134,1e-05,1.58074]
[1777338079133,65.49,77338.17,0.11,-0.01338,1e-05,1.57843]
[1777338084167,65.49,77332.03,0.11,-0.01345,1e-05,1.58529]
[1777338089204,65.48,77329.42,0.11,-0.01348,1e-05,1.58811]
[1777338094238,65.48,77325.92,0.11,-0.01349,1e-05,1.58946]
[1777338099273,65.48,77328.45,0.11,-0.01346,1e-05,1.58641]
[1777338104308,65.48,77325.97,0.11,-0.01349,1e-05,1.5891]
[1777338108335,65.48,77314.2,0.11,-0.01363,1e-05,1.60251]
[1777338113372,65.48,77317.73,0.11,-0.01358,1e-05,1.59818]
[1777338118407,65.47,77319.58,0.11,-0.01356,1e-05,1.5958]
[1777338123445,65.47,77316.77,0.11,-0.01359,1e-05,1.59875]
[1777338126464,65.47,77331.59,0.11,-0.01342,1e-05,1.58164]
[1777338131499,65.47,77327.69,0.11,-0.01346,1e-05,1.58603]
[1777338136533,65.47,77315.81,0.11,-0.01359,1e-05,1.59945]
[1777338141569,65.47,77316.17,0.11,-0.01359,1e-05,1.59875]
[1777338146603,65.46,77315.34,0.11,-0.01359,1e-05,1.59944]
[1777338152646,65.46,77314.74,0.11,-0.01358,1e-05,1.59733]
[1777338157681,65.46,77313.73,0.11,-0.01359,1e-05,1.59827]
[1777338162720,65.46,77310.06,0.11,-0.01363,1e-05,1.60228]
[1777338167755,65.45,77303.45,0.11,-0.0137,1e-05,1.6097]
[1777338172790,65.45,77300.31,0.11,-0.01374,1e-05,1.61302]
[1777338177825,65.45,77306.46,0.11,-0.01366,1e-05,1.60558]
[1777338182860,65.45,77318.59,0.11,-0.01352,1e-05,1.59135]
[1777338186888,65.45,77338.08,0.11,-0.0133,1e-05,1.56901]
[1777338192929,65.45,77336.69,0.11,-0.01331,1e-05,1.57064]
[1777338197965,65.45,77339.74,0.11,-0.01328,1e-05,1.56719]
[1777338203000,65.45,77334.69,0.11,-0.01333,1e-05,1.57291]
[1777338208034,65.45,77333.74,0.11,-0.01334,1e-05,1.57394]
[1777338213070,65.45,77336.04,0.11,-0.0133,1e-05,1.56879]
[1777338218105,65.45,77340.51,0.11,-0.01325,1e-05,1.5637]
[1777338224147,65.45,77337.33,0.11,-0.01328,1e-05,1.56731]
[1777338229183,65.45,77333.19,0.11,-0.01333,1e-05,1.57199]
[1777338234219,65.45,77334.41,0.11,-0.01332,1e-05,1.57059]
[1777338239254,65.45,77331.63,0.11,-0.01335,1e-05,1.57376]
[1777338244288,65.45,77325.57,0.11,-0.01342,1e-05,1.58063]
[1777338249323,65.45,77323.36,0.11,-0.01344,1e-05,1.58311]
[1777338254361,65.44,77326.41,0.11,-0.01341,1e-05,1.57957]
[1777338259392,65.44,77328.91,0.11,-0.01338,1e-05,1.57669]
[1777338264428,65.44,77327.24,0.11,-0.0134,1e-05,1.57857]
[1777338269465,65.44,77338.7,0.11,-0.01327,1e-05,1.56554]
[1777338275506,65.45,77339.83,0.11,-0.01323,1e-05,1.56193]
[1777338281548,65.45,77340.61,0.11,-0.01323,1e-05,1.56119]
[1777338286583,65.45,77341.0,0.11,-0.01322,1e-05,1.56089]
[1777338291618,65.45,77341.38,0.11,-0.01322,1e-05,1.56055]
[1777338296653,65.45,77341.8,0.11,-0.01322,1e-05,1.56021]
[1777338301688,65.45,77344.05,0.11,-0.01319,1e-05,1.5578]
[1777338306723,65.45,77345.17,0.11,-0.01318,1e-05,1.55668]
[1777338311757,65.45,77345.79,0.11,-0.01318,1e-05,1.55613]
[1777338316793,65.45,77347.08,0.11,-0.01316,1e-05,1.55484]
[1777338321827,65.46,77344.11,0.11,-0.0132,1e-05,1.55834]
[1777338326862,65.46,77342.4,0.11,-0.01322,1e-05,1.5604]
[1777338332905,65.46,77341.59,0.11,-0.01321,1e-05,1.559]
[1777338337940,65.46,77348.06,0.11,-0.01314,1e-05,1.55186]
[1777338342975,65.46,77342.99,0.11,-0.0132,1e-05,1.55775]
[1777338348012,65.46,77341.44,0.11,-0.01322,1e-05,1.55963]
[1777338353045,65.46,77342.71,0.11,-0.0132,1e-05,1.55833]
[1777338358080,65.46,77343.64,0.11,-0.01319,1e-05,1.55742]
[1777338363116,65.47,77343.28,0.11,-0.0132,1e-05,1.55797]
[1777338368150,65.47,77344.14,0.11,-0.01319,1e-05,1.55714]
[1777338373185,65.47,77343.43,0.11,-0.0132,1e-05,1.55809]
[1777338378220,65.47,77343.37,0.11,-0.0132,1e-05,1.55829]
[1777338383256,65.47,77343.88,0.11,-0.0132,1e-05,1.55786]
[1777338388291,65.47,77334.58,0.11,-0.0133,1e-05,1.56851]
[1777338393326,65.47,77340.69,0.11,-0.01321,1e-05,1.55915]
[1777338399367,65.47,77343.84,0.11,-0.01318,1e-05,1.55574]
[1777338404402,65.47,77340.91,0.11,-0.01321,1e-05,1.55916]
[1777338409437,65.48,77342.29,0.11,-0.0132,1e-05,1.55768]
[1777338414477,65.48,77344.6,0.11,-0.01317,1e-05,1.55516]
[1777338419511,65.48,77348.66,0.11,-0.01313,1e-05,1.55072]
[1777338424548,65.48,77363.56,0.11,-0.01297,1e-05,1.5342]
[1777338429628,65.48,77361.76,0.11,-0.01299,1e-05,1.53653]
[1777338435627,65.48,77351.43,0.11,-0.01311,1e-05,1.54848]
[1777338440659,65.49,77355.73,0.11,-0.01306,1e-05,1.54388]
[1777338445695,65.49,77354.81,0.11,-0.01307,1e-05,1.54517]
[1777338450729,65.49,77354.74,0.11,-0.01308,1e-05,1.54551]
[1777338455764,65.49,77353.54,0.11,-0.01308,1e-05,1.54475]
[1777338460800,65.5,77351.67,0.11,-0.0131,1e-05,1.54712]
[1777338465835,65.5,77346.92,0.11,-0.01315,1e-05,1.55272]
[1777338471876,65.5,77349.61,0.11,-0.01313,1e-05,1.54996]
[1777338476912,65.5,77341.87,0.11,-0.01322,1e-05,1.55884]
[1777338481947,65.5,77342.62,0.11,-0.01321,1e-05,1.5581]
[1777338486983,65.5,77340.95,0.11,-0.01323,1e-05,1.56008]
[1777338492017,65.51,77346.68,0.11,-0.01316,1e-05,1.55371]
[1777338497052,65.51,77351.66,0.11,-0.01311,1e-05,1.54827]
[1777338502086,65.51,77353.06,0.11,-0.0131,1e-05,1.54691]
[1777338507121,65.51,77343.53,0.11,-0.01321,1e-05,1.55783]
[1777338512157,65.51,77343.95,0.11,-0.01318,1e-05,1.55501]
[1777338520261,65.51,77344.8,0.11,-0.01317,1e-05,1.55429]
[1777338526254,65.51,77345.02,0.11,-0.01317,1e-05,1.55423]
[1777338531289,65.52,77344.76,0.11,-0.01318,1e-05,1.55468]
[1777338536325,65.52,77344.54,0.11,-0.01318,1e-05,1.55508]
[1777338541359,65.52,77343.48,0.11,-0.0132,1e-05,1.55643]
[1777338547403,65.52,77344.86,0.11,-0.01318,1e-05,1.55505]
[1777338552440,65.52,77345.07,0.11,-0.01318,1e-05,1.55497]
[1777338557472,65.52,77344.76,0.11,-0.01319,1e-05,1.55548]
[1777338562509,65.52,77336.52,0.11,-0.01328,1e-05,1.56494]
[1777338567543,65.52,77329.35,0.11,-0.01336,1e-05,1.57312]
[1777338572580,65.52,77331.32,0.11,-0.01332,1e-05,1.5684]
[1777338577613,65.52,77331.49,0.11,-0.01332,1e-05,1.56821]
[1777338582649,65.52,77328.92,0.11,-0.01335,1e-05,1.57112]
[1777338587685,65.52,77329.56,0.11,-0.01334,1e-05,1.57039]
[1777338592720,65.52,77332.85,0.11,-0.0133,1e-05,1.56665]
[1777338597754,65.52,77333.97,0.11,-0.01329,1e-05,1.56542]
[1777338602791,65.52,77335.99,0.11,-0.01327,1e-05,1.56315]
[1777338607824,65.53,77344.16,0.11,-0.01318,1e-05,1.55398]
[1777338612863,65.53,77343.59,0.11,-0.01318,1e-05,1.55472]
[1777338617896,65.53,77337.72,0.11,-0.01325,1e-05,1.5614]
[1777338622933,65.53,77337.8,0.11,-0.01325,1e-05,1.56133]
[1777338627966,65.53,77335.78,0.11,-0.01327,1e-05,1.56362]
[1777338633001,65.53,77333.76,0.11,-0.01327,1e-05,1.56344]
[1777338638038,65.53,77325.31,0.11,-0.01337,1e-05,1.57303]
[1777338643074,65.53,77321.03,0.11,-0.01342,1e-05,1.57784]
[1777338649117,65.53,77317.47,0.11,-0.01346,1e-05,1.58178]
[1777338654151,65.52,77322.6,0.11,-0.0134,1e-05,1.57583]
[1777338659187,65.52,77325.85,0.11,-0.01336,1e-05,1.57205]
[1777338664222,65.52,77334.71,0.11,-0.01326,1e-05,1.56195]
[1777338670265,65.52,77331.95,0.11,-0.01329,1e-05,1.56509]
[1777338676306,65.52,77332.73,0.11,-0.01328,1e-05,1.56423]
[1777338681341,65.52,77334.52,0.11,-0.01326,1e-05,1.56223]
[1777338686377,65.52,77334.65,0.11,-0.01326,1e-05,1.56211]
[1777338691410,65.52,77333.78,0.11,-0.01325,1e-05,1.56064]
[1777338696445,65.52,77337.62,0.11,-0.01321,1e-05,1.55631]
[1777338701480,65.52,77335.99,0.11,-0.01323,1e-05,1.55818]
[1777338708531,65.52,77332.58,0.11,-0.01327,1e-05,1.56207]
[1777338713569,65.52,77330.42,0.11,-0.01329,1e-05,1.56454]
[1777338719607,65.53,77329.55,0.11,-0.0133,1e-05,1.56555]
[1777338724645,65.53,77329.2,0.11,-0.0133,1e-05,1.56599]
[1777338729679,65.53,77327.15,0.11,-0.01333,1e-05,1.56836]
[1777338734713,65.53,77325.06,0.11,-0.01335,1e-05,1.57073]
[1777338740754,65.53,77332.54,0.11,-0.01327,1e-05,1.56225]
[1777338745790,65.53,77333.1,0.11,-0.01326,1e-05,1.56163]
[1777338751832,65.53,77334.71,0.11,-0.01322,1e-05,1.55737]
[1777338756867,65.53,77336.4,0.11,-0.0132,1e-05,1.55549]
[1777338761956,65.53,77337.43,0.11,-0.01319,1e-05,1.55438]
[1777338767944,65.53,77341.26,0.11,-0.01315,1e-05,1.55014]
[1777338772979,65.53,77341.56,0.11,-0.01315,1e-05,1.54988]
[1777338778014,65.53,77341.25,0.11,-0.01315,1e-05,1.55032]
[1777338783051,65.53,77341.32,0.11,-0.01315,1e-05,1.55032]
[1777338788089,65.53,77345.05,0.11,-0.01311,1e-05,1.54625]
[1777338793140,65.53,77342.86,0.11,-0.01314,1e-05,1.5488]
[1777338802237,65.53,77342.65,0.11,-0.01314,1e-05,1.5492]
[1777338807240,65.53,77344.55,0.11,-0.01312,1e-05,1.54715]
[1777338812275,65.53,77341.59,0.11,-0.01314,1e-05,1.54813]
[1777338818316,65.54,77337.99,0.11,-0.01318,1e-05,1.55231]
[1777338823351,65.54,77338.29,0.11,-0.01317,1e-05,1.5521]
[1777338828387,65.54,77340.25,0.11,-0.01315,1e-05,1.55002]
[1777338834428,65.54,77340.67,0.11,-0.01315,1e-05,1.54971]
[1777338839464,65.54,77341.24,0.11,-0.01315,1e-05,1.54921]
[1777338844498,65.54,77341.81,0.11,-0.01314,1e-05,1.5487]
[1777338849534,65.54,77341.44,0.11,-0.01315,1e-05,1.54925]
[1777338854569,65.54,77341.03,0.11,-0.01315,1e-05,1.54984]
[1777338859604,65.55,77338.69,0.11,-0.01318,1e-05,1.55259]
[1777338864639,65.55,77339.42,0.11,-0.01317,1e-05,1.55189]
[1777338869674,65.55,77339.74,0.11,-0.01317,1e-05,1.55164]
[1777338874708,65.55,77328.53,0.11,-0.01328,1e-05,1.56194]
[1777338879743,65.55,77325.25,0.11,-0.01331,1e-05,1.56563]
[1777338884779,65.55,77325.78,0.11,-0.01331,1e-05,1.56498]
[1777338891828,65.55,77328.23,0.11,-0.01328,1e-05,1.56216]
[1777338896864,65.55,77326.13,0.11,-0.0133,1e-05,1.56451]
[1777338901900,65.55,77325.53,0.11,-0.01331,1e-05,1.56513]
[1777338906934,65.55,77322.02,0.11,-0.01335,1e-05,1.56906]
[1777338911969,65.54,77321.94,0.11,-0.01335,1e-05,1.56905]
[1777338918011,65.54,77321.77,0.11,-0.01335,1e-05,1.56912]
[1777338923045,65.54,77319.3,0.11,-0.01338,1e-05,1.57182]
[1777338928081,65.54,77322.77,0.11,-0.01334,1e-05,1.56775]
[1777338933115,65.54,77321.98,0.11,-0.01332,1e-05,1.56606]
[1777338938150,65.54,77318.09,0.11,-0.01337,1e-05,1.57038]
[1777338941172,65.54,77305.1,0.11,-0.01352,1e-05,1.58512]
[1777338946212,65.54,77300.62,0.11,-0.01356,1e-05,1.59002]
[1777338951247,65.54,77303.75,0.11,-0.01353,1e-05,1.58622]
[1777338956287,65.53,77311.26,0.11,-0.01344,1e-05,1.5775]
[1777338961317,65.53,77311.44,0.11,-0.01344,1e-05,1.57724]
[1777338966351,65.53,77310.64,0.11,-0.01344,1e-05,1.57811]
[1777338973429,65.53,77309.52,0.11,-0.01346,1e-05,1.57932]
[1777338978441,65.53,77309.55,0.11,-0.01346,1e-05,1.57925]
[1777338983471,65.53,77308.79,0.11,-0.01346,1e-05,1.58008]
[1777338988506,65.53,77307.76,0.11,-0.01348,1e-05,1.58121]
[1777338993543,65.53,77304.76,0.11,-0.01349,1e-05,1.58209]
[1777338998577,65.53,77299.06,0.11,-0.01355,1e-05,1.58856]
[1777339003612,65.53,77298.01,0.11,-0.01357,1e-05,1.58966]
[1777339009654,65.53,77304.69,0.11,-0.01349,1e-05,1.58191]
[1777339015695,65.53,77312.27,0.11,-0.0134,1e-05,1.57326]
[1777339021738,65.53,77313.52,0.11,-0.01339,1e-05,1.57186]
[1777339026772,65.53,77316.07,0.11,-0.01336,1e-05,1.56898]
[1777339032815,65.53,77319.19,0.11,-0.01332,1e-05,1.56544]
[1777339037850,65.53,77321.77,0.11,-0.01329,1e-05,1.56252]
[1777339042886,65.53,77315.83,0.11,-0.01336,1e-05,1.56925]
[1777339048928,65.53,77310.87,0.11,-0.01342,1e-05,1.57482]
[1777339054002,65.53,77299.84,0.11,-0.01352,1e-05,1.58485]
[1777339061011,65.53,77292.21,0.11,-0.01361,1e-05,1.59337]
[1777339067053,65.52,77289.76,0.11,-0.01363,1e-05,1.59594]
[1777339072090,65.52,77288.61,0.11,-0.01364,1e-05,1.59705]
[1777339079138,65.52,77287.72,0.11,-0.01365,1e-05,1.59778]
[1777339084213,65.52,77283.26,0.11,-0.0137,1e-05,1.60269]
[1777339090215,65.51,77273.03,0.11,-0.01382,1e-05,1.61419]
[1777339096257,65.51,77275.18,0.11,-0.01379,1e-05,1.61122]
[1777339101291,65.51,77267.27,0.11,-0.01388,1e-05,1.61996]
[1777339106327,65.5,77263.17,0.11,-0.01392,1e-05,1.62423]
[1777339111361,65.5,77256.82,0.11,-0.01397,1e-05,1.62853]
[1777339116397,65.49,77256.63,0.11,-0.01396,1e-05,1.62815]
[1777339122439,65.48,77262.4,0.11,-0.01389,1e-05,1.6207]
[1777339127474,65.48,77273.56,0.11,-0.01375,1e-05,1.6072]
[1777339132509,65.48,77273.57,0.11,-0.01375,1e-05,1.60664]
[1777339133377,65.48,77273.57,0.11,-0.01375,1e-05,1.60664]
[1777339133515,65.47,77267.33,0.11,-0.01382,1e-05,1.6138]
[1777339133962,65.47,77267.33,0.11,-0.01382,1e-05,1.6138]
[1777339134523,65.47,77267.21,0.11,-0.01382,1e-05,1.61383]
[1777339139558,65.47,77269.05,0.11,-0.01379,1e-05,1.61116]
[1777339144594,65.46,77267.08,0.11,-0.01381,1e-05,1.61292]
[1777339151641,65.46,77264.84,0.11,-0.01383,1e-05,1.61476]
[1777339156677,65.45,77263.94,0.11,-0.01384,1e-05,1.61528]
[1777339163726,65.45,77263.05,0.11,-0.01384,1e-05,1.61558]
[1777339168761,65.44,77259.78,0.11,-0.01387,1e-05,1.61884]
[1777339173795,65.44,77256.55,0.11,-0.01388,1e-05,1.61951]
[1777339178830,65.43,77253.97,0.11,-0.01391,1e-05,1.62195]
[1777339181851,65.43,77241.19,0.11,-0.01406,1e-05,1.63659]
[1777339186887,65.42,77237.12,0.11,-0.0141,1e-05,1.64068]
[1777339187354,65.42,77237.12,0.11,-0.0141,1e-05,1.64068]
[1777339187455,65.42,77230.06,0.11,-0.01418,1e-05,1.64905]
[1777339188048,65.42,77230.06,0.11,-0.01418,1e-05,1.64905]
[1777339188066,65.42,77229.38,0.11,-0.01419,1e-05,1.64971]
[1777339193935,65.41,77220.87,0.11,-0.01428,1e-05,1.65881]
[1777339198972,65.41,77224.08,0.11,-0.01423,1e-05,1.65406]
[1777339204017,65.4,77219.39,0.11,-0.01428,1e-05,1.65866]
[1777339209042,65.39,77222.96,0.11,-0.01423,1e-05,1.65346]
[1777339215084,65.38,77225.66,0.11,-0.01418,1e-05,1.64912]
[1777339220119,65.37,77221.55,0.11,-0.01422,1e-05,1.65307]
[1777339225154,65.36,77225.86,0.11,-0.01416,1e-05,1.64695]
[1777339230189,65.36,77228.12,0.11,-0.01413,1e-05,1.64333]
[1777339235224,65.35,77230.86,0.11,-0.01406,1e-05,1.63662]
[1777339240261,65.34,77231.71,0.11,-0.01404,1e-05,1.63473]
[1777339245296,65.33,77233.78,0.11,-0.01401,1e-05,1.63142]
[1777339252345,65.32,77234.03,0.11,-0.014,1e-05,1.62991]
[1777339257380,65.32,77232.12,0.11,-0.01401,1e-05,1.63131]
[1777339262415,65.31,77235.81,0.11,-0.01396,1e-05,1.6261]
[1777339268463,65.3,77236.46,0.11,-0.01394,1e-05,1.62433]
[1777339270475,65.3,77251.76,0.11,-0.01376,1e-05,1.60609]
[1777339275509,65.29,77254.74,0.11,-0.01371,1e-05,1.602]
[1777339280551,65.29,77253.19,0.11,-0.01373,1e-05,1.6032]
[1777339285629,65.28,77254.23,0.11,-0.01371,1e-05,1.60132]
[1777339291623,65.28,77252.39,0.11,-0.0137,1e-05,1.60041]
[1777339296656,65.27,77249.97,0.11,-0.01373,1e-05,1.60263]
[1777339301692,65.27,77250.98,0.11,-0.01371,1e-05,1.60099]
[1777339306728,65.26,77251.11,0.11,-0.0137,1e-05,1.6004]
[1777339311763,65.26,77247.81,0.11,-0.01374,1e-05,1.60379]
[1777339316798,65.26,77249.78,0.11,-0.01371,1e-05,1.60106]
[1777339321833,65.25,77250.7,0.11,-0.01369,1e-05,1.59957]
[1777339326869,65.25,77256.7,0.11,-0.01362,1e-05,1.59227]
[1777339331904,65.25,77255.91,0.11,-0.01363,1e-05,1.59286]
[1777339337946,65.24,77254.28,0.11,-0.01364,1e-05,1.59437]
[1777339342980,65.24,77245.9,0.11,-0.01374,1e-05,1.60376]
[1777339348018,65.24,77246.05,0.11,-0.01373,1e-05,1.60319]
[1777339353052,65.23,77245.88,0.11,-0.01371,1e-05,1.60049]
[1777339358087,65.23,77244.3,0.11,-0.01372,1e-05,1.60197]
[1777339363122,65.23,77239.64,0.11,-0.01378,1e-05,1.60704]
[1777339368167,65.22,77228.45,0.11,-0.0139,1e-05,1.61967]
[1777339374201,65.22,77238.55,0.11,-0.01378,1e-05,1.60719]
[1777339379235,65.21,77239.61,0.11,-0.01376,1e-05,1.60548]
[1777339384270,65.21,77239.64,0.11,-0.01375,1e-05,1.60494]
[1777339389305,65.21,77240.12,0.11,-0.01374,1e-05,1.6039]
[1777339394341,65.2,77241.6,0.11,-0.01372,1e-05,1.60168]
[1777339399375,65.2,77241.9,0.11,-0.01371,1e-05,1.60084]
[1777339404410,65.19,77241.22,0.11,-0.01372,1e-05,1.60113]
[1777339409445,65.19,77242.01,0.11,-0.0137,1e-05,1.5997]
[1777339414480,65.19,77242.48,0.11,-0.01367,1e-05,1.59615]
[1777339419514,65.18,77242.85,0.11,-0.01366,1e-05,1.59524]
[1777339424551,65.18,77238.7,0.11,-0.01371,1e-05,1.59959]
[1777339431599,65.17,77230.79,0.11,-0.01379,1e-05,1.60805]
[1777339436687,65.17,77226.3,0.11,-0.01384,1e-05,1.61272]
[1777339442677,65.16,77226.16,0.11,-0.01383,1e-05,1.61217]
[1777339447714,65.15,77231.21,0.11,-0.01377,1e-05,1.60571]
[1777339452747,65.15,77234.65,0.11,-0.01372,1e-05,1.60119]
[1777339457782,65.15,77232.3,0.11,-0.01375,1e-05,1.60343]
[1777339462818,65.14,77232.17,0.11,-0.01374,1e-05,1.60295]
[1777339467851,65.14,77232.5,0.11,-0.01373,1e-05,1.60205]
[1777339472886,65.13,77233.51,0.11,-0.01369,1e-05,1.59782]
[1777339477921,65.13,77234.64,0.11,-0.01368,1e-05,1.596]
[1777339482957,65.12,77240.58,0.11,-0.0136,1e-05,1.58861]
[1777339487991,65.12,77240.98,0.11,-0.01359,1e-05,1.58771]
[1777339493027,65.12,77240.49,0.11,-0.01359,1e-05,1.58783]
[1777339498070,65.11,77230.61,0.11,-0.0137,1e-05,1.59885]
[1777339503096,65.11,77237.33,0.11,-0.01362,1e-05,1.59048]
[1777339508132,65.1,77240.15,0.11,-0.01358,1e-05,1.58674]
[1777339513167,65.1,77241.04,0.11,-0.01357,1e-05,1.58525]
[1777339518202,65.1,77240.94,0.11,-0.01356,1e-05,1.58489]
[1777339523237,65.09,77241.01,0.11,-0.01356,1e-05,1.58435]
[1777339528272,65.09,77238.38,0.11,-0.01358,1e-05,1.58693]
[1777339533309,65.08,77238.37,0.11,-0.01356,1e-05,1.58395]
[1777339538343,65.08,77241.13,0.11,-0.01352,1e-05,1.58031]
[1777339543377,65.08,77249.04,0.11,-0.01343,1e-05,1.57076]
[1777339548411,65.07,77249.36,0.11,-0.01342,1e-05,1.57004]
[1777339553446,65.07,77245.06,0.11,-0.01347,1e-05,1.57465]
[1777339558482,65.07,77244.64,0.11,-0.01347,1e-05,1.57475]
[1777339563516,65.06,77244.08,0.11,-0.01347,1e-05,1.57501]
[1777339568551,65.06,77243.31,0.11,-0.01347,1e-05,1.57551]
[1777339574594,65.06,77243.2,0.11,-0.01347,1e-05,1.57516]
[1777339579629,65.05,77242.6,0.11,-0.01347,1e-05,1.57546]
[1777339584663,65.05,77242.63,0.11,-0.01347,1e-05,1.57503]
[1777339589699,65.05,77242.84,0.11,-0.01346,1e-05,1.57441]
[1777339594734,65.04,77249.46,0.11,-0.01336,1e-05,1.56396]
[1777339601783,65.04,77250.63,0.11,-0.01335,1e-05,1.56226]
[1777339606819,65.04,77250.96,0.11,-0.01334,1e-05,1.56165]
[1777339611854,65.04,77260.15,0.11,-0.01323,1e-05,1.55099]
[1777339616889,65.04,77254.65,0.11,-0.0133,1e-05,1.55717]
[1777339621924,65.03,77247.11,0.11,-0.01338,1e-05,1.56565]
[1777339626960,65.03,77246.71,0.11,-0.01338,1e-05,1.56596]
[1777339631995,65.03,77242.0,0.11,-0.01344,1e-05,1.57118]
[1777339638091,65.03,77248.37,0.11,-0.01336,1e-05,1.56368]
[1777339644080,65.03,77247.86,0.11,-0.01337,1e-05,1.56412]
[1777339649115,65.03,77251.2,0.11,-0.01333,1e-05,1.56021]
[1777339654149,65.03,77251.97,0.11,-0.0133,1e-05,1.55681]
[1777339659187,65.03,77249.24,0.11,-0.01333,1e-05,1.55991]
[1777339665229,65.03,77245.21,0.11,-0.01337,1e-05,1.56445]
[1777339671271,65.03,77245.2,0.11,-0.01337,1e-05,1.56437]
[1777339676306,65.02,77247.83,0.11,-0.01334,1e-05,1.5613]
[1777339682347,65.02,77245.94,0.11,-0.01336,1e-05,1.5634]
[1777339687382,65.02,77245.37,0.11,-0.01337,1e-05,1.564]
[1777339693425,65.02,77244.77,0.11,-0.01338,1e-05,1.56461]
[1777339698459,65.02,77237.94,0.11,-0.01345,1e-05,1.57237]
[1777339703495,65.02,77238.25,0.11,-0.01345,1e-05,1.57187]
[1777339708582,65.02,77236.8,0.11,-0.01346,1e-05,1.57338]
[1777339714572,65.02,77232.07,0.11,-0.0135,1e-05,1.57611]
[1777339719607,65.02,77227.09,0.11,-0.01355,1e-05,1.58164]
[1777339724642,65.01,77226.2,0.11,-0.01356,1e-05,1.5824]
[1777339729676,65.01,77225.8,0.11,-0.01356,1e-05,1.5826]
[1777339734712,65.01,77222.86,0.11,-0.01359,1e-05,1.58573]
[1777339738743,65.01,77210.26,0.11,-0.01374,1e-05,1.60016]
[1777339743831,65.0,77203.88,0.11,-0.01381,1e-05,1.60726]
[1777339750827,65.0,77207.64,0.11,-0.01376,1e-05,1.60236]
[1777339755863,65.0,77206.58,0.11,-0.01377,1e-05,1.60328]
[1777339761905,64.99,77205.71,0.11,-0.01378,1e-05,1.60393]
[1777339767947,64.99,77205.82,0.11,-0.01377,1e-05,1.60344]
[1777339772982,64.99,77198.24,0.11,-0.01384,1e-05,1.6095]
[1777339778018,64.98,77198.67,0.11,-0.01383,1e-05,1.60867]
[1777339783051,64.98,77193.25,0.11,-0.01389,1e-05,1.61472]
[1777339788087,64.98,77189.92,0.11,-0.01393,1e-05,1.61829]
[1777339793122,64.98,77182.11,0.11,-0.01402,1e-05,1.62714]
[1777339797418,64.97,77219.04,0.11,-0.01358,1e-05,1.58343]
[1777339803193,64.97,77211.51,0.11,-0.01366,1e-05,1.59214]
[1777339807222,64.97,77198.16,0.11,-0.01382,1e-05,1.60763]
[1777339812257,64.97,77186.14,0.11,-0.01396,1e-05,1.62141]
[1777339817290,64.96,77188.36,0.11,-0.01393,1e-05,1.61842]
[1777339823385,64.96,77188.43,0.11,-0.01393,1e-05,1.6182]
[1777339830382,64.96,77190.55,0.11,-0.0139,1e-05,1.61501]
[1777339835418,64.95,77185.09,0.11,-0.01394,1e-05,1.6186]
[1777339840451,64.95,77189.23,0.11,-0.01388,1e-05,1.61343]
[1777339847501,64.95,77184.18,0.11,-0.01394,1e-05,1.61897]
[1777339854549,64.95,77182.28,0.11,-0.01396,1e-05,1.62078]
[1777339861917,64.94,77182.08,0.11,-0.01396,1e-05,1.62078]
[1777339863883,64.94,77201.62,0.11,-0.01372,1e-05,1.59749]
[1777339869655,64.94,77201.09,0.11,-0.01373,1e-05,1.598]
[1777339873683,64.94,77189.29,0.11,-0.01387,1e-05,1.61175]
[1777339878718,64.94,77187.53,0.11,-0.01389,1e-05,1.61361]
[1777339883752,64.94,77192.86,0.11,-0.01382,1e-05,1.60713]
[1777339888788,64.93,77191.3,0.11,-0.01384,1e-05,1.60879]
[1777339893823,64.93,77186.69,0.11,-0.01387,1e-05,1.61147]
[1777339898858,64.93,77181.56,0.11,-0.01393,1e-05,1.6173]
[1777339903892,64.93,77178.82,0.11,-0.01396,1e-05,1.62028]
[1777339908927,64.93,77172.49,0.11,-0.01403,1e-05,1.6275]
[1777339913963,64.92,77171.95,0.11,-0.01404,1e-05,1.62783]
[1777339918998,64.92,77171.23,0.11,-0.01404,1e-05,1.62837]
[1777339924034,64.92,77165.59,0.11,-0.01411,1e-05,1.63474]
[1777339929069,64.91,77169.02,0.11,-0.01406,1e-05,1.63025]
[1777339934104,64.91,77170.07,0.11,-0.01404,1e-05,1.62857]
[1777339939140,64.91,77171.39,0.11,-0.01402,1e-05,1.62656]
[1777339942169,64.9,77153.32,0.11,-0.01424,1e-05,1.64787]
[1777339947204,64.9,77150.17,0.11,-0.01427,1e-05,1.651]
[1777339952241,64.89,77147.5,0.11,-0.01428,1e-05,1.65095]
[1777339957274,64.89,77152.87,0.11,-0.01421,1e-05,1.64389]
[1777339962309,64.88,77155.26,0.11,-0.01417,1e-05,1.64046]
[1777339967347,64.88,77156.57,0.11,-0.01415,1e-05,1.63825]
[1777339972381,64.87,77157.68,0.11,-0.01413,1e-05,1.6364]
[1777339977416,64.87,77157.55,0.11,-0.01413,1e-05,1.63603]
[1777339982452,64.86,77158.58,0.11,-0.01411,1e-05,1.63429]
[1777339987487,64.86,77158.83,0.11,-0.0141,1e-05,1.63349]
[1777339992522,64.86,77162.37,0.11,-0.01405,1e-05,1.62879]
[1777339997557,64.85,77165.97,0.11,-0.01401,1e-05,1.6241]
[1777340002592,64.85,77168.65,0.11,-0.01397,1e-05,1.6205]
[1777340007628,64.85,77169.15,0.11,-0.01396,1e-05,1.61949]
[1777340013669,64.84,77167.21,0.11,-0.01396,1e-05,1.61873]
[1777340018704,64.84,77167.03,0.11,-0.01395,1e-05,1.61854]
[1777340023739,64.83,77165.95,0.11,-0.01396,1e-05,1.61942]
[1777340028775,64.83,77145.92,0.11,-0.0142,1e-05,1.64286]
[1777340031801,64.83,77133.52,0.11,-0.01435,1e-05,1.65737]
[1777340036831,64.82,77124.95,0.11,-0.01445,1e-05,1.66696]
[1777340041866,64.81,77124.13,0.11,-0.01445,1e-05,1.66712]
[1777340046901,64.81,77123.76,0.11,-0.01445,1e-05,1.66672]
[1777340051936,64.8,77124.07,0.11,-0.01443,1e-05,1.66547]
[1777340056971,64.79,77124.54,0.11,-0.01442,1e-05,1.66403]
[1777340062006,64.78,77121.44,0.11,-0.01445,1e-05,1.6669]
[1777340067049,64.78,77110.9,0.11,-0.01457,1e-05,1.6788]
[1777340072076,64.77,77109.06,0.11,-0.01456,1e-05,1.6774]
[1777340077112,64.76,77102.23,0.11,-0.01464,1e-05,1.68474]
[1777340082147,64.75,77105.63,0.11,-0.01458,1e-05,1.67952]
[1777340087182,64.74,77107.82,0.11,-0.01455,1e-05,1.67588]
[1777340092218,64.74,77108.19,0.11,-0.01453,1e-05,1.67443]
[1777340097254,64.73,77111.75,0.11,-0.01448,1e-05,1.66915]
[1777340102290,64.72,77110.45,0.11,-0.01448,1e-05,1.6698]
[1777340107326,64.71,77110.99,0.11,-0.01447,1e-05,1.66817]
[1777340112361,64.7,77115.71,0.11,-0.0144,1e-05,1.66154]
[1777340116476,64.7,77139.34,0.11,-0.0141,1e-05,1.63239]
[1777340122432,64.69,77144.09,0.11,-0.01404,1e-05,1.626]
[1777340125454,64.69,77158.81,0.11,-0.01386,1e-05,1.6082]
[1777340130489,64.69,77160.96,0.11,-0.01383,1e-05,1.60531]
[1777340135526,64.68,77162.09,0.11,-0.01379,1e-05,1.60107]
[1777340140561,64.68,77167.33,0.11,-0.01372,1e-05,1.59462]
[1777340145596,64.68,77187.69,0.11,-0.01348,1e-05,1.57063]
[1777340150630,64.68,77193.25,0.11,-0.01342,1e-05,1.56418]
[1777340155666,64.68,77196.61,0.11,-0.01338,1e-05,1.56032]
[1777340158687,64.68,77210.53,0.11,-0.01322,1e-05,1.54439]
[1777340164734,64.68,77215.61,0.11,-0.01316,1e-05,1.53883]
[1777340169764,64.68,77208.37,0.11,-0.01325,1e-05,1.54734]
[1777340171778,64.69,77196.35,0.11,-0.01339,1e-05,1.56121]
[1777340176813,64.69,77194.87,0.11,-0.0134,1e-05,1.56296]
[1777340181848,64.69,77198.9,0.11,-0.01336,1e-05,1.55838]
[1777340186883,64.69,77196.62,0.11,-0.01338,1e-05,1.5611]
[1777340191919,64.69,77197.05,0.11,-0.01336,1e-05,1.5582]
[1777340197042,64.69,77198.85,0.11,-0.01334,1e-05,1.55623]
[1777340202995,64.69,77197.6,0.11,-0.01336,1e-05,1.55784]
[1777340208030,64.69,77198.09,0.11,-0.01335,1e-05,1.55743]
[1777340213065,64.69,77203.05,0.11,-0.0133,1e-05,1.5519]
[1777340218100,64.69,77202.8,0.11,-0.0133,1e-05,1.5524]
[1777340223136,64.7,77199.04,0.11,-0.01335,1e-05,1.55692]
[1777340228171,64.7,77199.61,0.11,-0.01334,1e-05,1.55644]
[1777340233206,64.7,77198.19,0.11,-0.01336,1e-05,1.55825]
[1777340238240,64.7,77199.91,0.11,-0.01334,1e-05,1.55643]
[1777340243284,64.7,77191.8,0.11,-0.01344,1e-05,1.56595]
[1777340248319,64.7,77188.24,0.11,-0.01348,1e-05,1.57017]
[1777340252346,64.7,77172.53,0.11,-0.01365,1e-05,1.586]
[1777340257461,64.7,77170.3,0.11,-0.01367,1e-05,1.58855]
[1777340263424,64.7,77177.66,0.11,-0.01358,1e-05,1.57988]
[1777340268459,64.7,77182.75,0.11,-0.01352,1e-05,1.57395]
[1777340273494,64.7,77183.25,0.11,-0.01352,1e-05,1.57345]
[1777340278529,64.7,77182.41,0.11,-0.01353,1e-05,1.57451]
[1777340283564,64.7,77180.85,0.11,-0.01355,1e-05,1.5764]
[1777340288601,64.7,77180.27,0.11,-0.01356,1e-05,1.57715]
[1777340293635,64.71,77177.2,0.11,-0.01359,1e-05,1.5808]
[1777340298670,64.71,77172.48,0.11,-0.01365,1e-05,1.58633]
[1777340303706,64.71,77173.08,0.11,-0.01364,1e-05,1.58562]
[1777340308739,64.71,77171.34,0.11,-0.01366,1e-05,1.58764]
[1777340313775,64.71,77171.9,0.11,-0.01363,1e-05,1.58447]
[1777340319817,64.7,77162.89,0.11,-0.01374,1e-05,1.59496]
[1777340324851,64.7,77164.79,0.11,-0.01372,1e-05,1.59265]
[1777340329886,64.7,77164.34,0.11,-0.01372,1e-05,1.59308]
[1777340334922,64.7,77167.4,0.11,-0.01368,1e-05,1.58941]
[1777340339957,64.7,77170.4,0.11,-0.01365,1e-05,1.58582]
[1777340344992,64.7,77176.87,0.11,-0.01357,1e-05,1.57825]
[1777340351033,64.7,77176.1,0.11,-0.01358,1e-05,1.57917]
[1777340356069,64.7,77178.63,0.11,-0.01355,1e-05,1.57627]
[1777340362111,64.7,77179.91,0.11,-0.01354,1e-05,1.57485]
[1777340367821,64.7,77181.0,0.11,-0.01352,1e-05,1.57364]
[1777340367921,64.7,77177.54,0.11,-0.01357,1e-05,1.57769]
[1777340370603,64.7,77178.23,0.11,-0.01356,1e-05,1.57689]
[1777340370703,64.7,77180.64,0.11,-0.01353,1e-05,1.57409]
[1777340376209,64.7,77182.86,0.11,-0.01348,1e-05,1.56907]
[1777340381243,64.7,77184.5,0.11,-0.01346,1e-05,1.56724]
[1777340382700,64.7,77184.5,0.11,-0.01346,1e-05,1.56724]
[1777340382796,64.71,77177.37,0.11,-0.01355,1e-05,1.57555]
[1777340388293,64.71,77182.69,0.11,-0.01349,1e-05,1.56936]
[1777340393328,64.71,77183.91,0.11,-0.01347,1e-05,1.56797]
[1777340398362,64.71,77185.4,0.11,-0.01345,1e-05,1.56623]
[1777340403397,64.7,77183.09,0.11,-0.01348,1e-05,1.56888]
[1777340408432,64.7,77183.97,0.11,-0.01347,1e-05,1.56779]
[1777340413467,64.7,77186.35,0.11,-0.01344,1e-05,1.56499]
[1777340418594,64.7,77183.98,0.11,-0.01347,1e-05,1.5677]
[1777340424544,64.7,77177.51,0.11,-0.01354,1e-05,1.57513]
[1777340429579,64.7,77176.85,0.11,-0.01355,1e-05,1.57578]
[1777340434615,64.7,77173.82,0.11,-0.01357,1e-05,1.57668]
[1777340439650,64.7,77173.71,0.11,-0.01357,1e-05,1.57668]
[1777340444685,64.7,77173.64,0.11,-0.01356,1e-05,1.57664]
[1777340450727,64.7,77174.92,0.11,-0.01355,1e-05,1.57502]
[1777340455763,64.7,77174.74,0.11,-0.01355,1e-05,1.57513]
[1777340460800,64.7,77176.43,0.11,-0.01353,1e-05,1.5731]
[1777340465833,64.7,77161.54,0.11,-0.0137,1e-05,1.5904]
[1777340470880,64.69,77162.34,0.11,-0.01369,1e-05,1.58922]
[1777340475903,64.69,77166.93,0.11,-0.01364,1e-05,1.58368]
[1777340480938,64.69,77168.55,0.11,-0.01362,1e-05,1.58166]
[1777340485973,64.69,77169.89,0.11,-0.0136,1e-05,1.57996]
[1777340491008,64.69,77168.28,0.11,-0.0136,1e-05,1.57923]
[1777340496042,64.69,77168.59,0.11,-0.01359,1e-05,1.57881]
[1777340501078,64.69,77168.87,0.11,-0.01359,1e-05,1.57845]
[1777340507120,64.69,77170.56,0.11,-0.01357,1e-05,1.57643]
[1777340512154,64.69,77172.31,0.11,-0.01355,1e-05,1.57438]
[1777340517189,64.69,77172.51,0.11,-0.01354,1e-05,1.57416]
[1777340522225,64.69,77172.67,0.11,-0.01354,1e-05,1.57398]
[1777340528271,64.69,77167.25,0.11,-0.01361,1e-05,1.58027]
[1777340533307,64.69,77167.61,0.11,-0.0136,1e-05,1.57979]
[1777340538344,64.69,77171.24,0.11,-0.01356,1e-05,1.57552]
[1777340543376,64.69,77169.43,0.11,-0.01358,1e-05,1.5776]
[1777340548412,64.69,77176.85,0.11,-0.01349,1e-05,1.56894]
[1777340553446,64.69,77178.62,0.11,-0.01345,1e-05,1.56443]
[1777340558482,64.69,77179.49,0.11,-0.01344,1e-05,1.5635]
[1777340563674,64.69,77179.72,0.11,-0.01344,1e-05,1.5633]
[1777340569683,64.69,77172.37,0.11,-0.01353,1e-05,1.57185]
[1777340575601,64.69,77171.17,0.11,-0.01354,1e-05,1.57324]
[1777340580636,64.69,77171.55,0.11,-0.01354,1e-05,1.5728]
[1777340585744,64.69,77172.39,0.11,-0.01353,1e-05,1.57185]
[1777340589822,64.69,77151.6,0.11,-0.01377,1e-05,1.59617]
[1777340595744,64.69,77140.53,0.11,-0.0139,1e-05,1.60899]
[1777340599901,64.68,77116.61,0.11,-0.01419,1e-05,1.63731]
[1777340603806,64.68,77102.59,0.11,-0.01436,1e-05,1.65381]
[1777340604574,64.68,77102.59,0.11,-0.01436,1e-05,1.65381]
[1777340604812,64.68,77104.77,0.11,-0.01433,1e-05,1.65103]
[1777340605570,64.68,77104.77,0.11,-0.01433,1e-05,1.65103]
[1777340605818,64.68,77104.33,0.11,-0.01434,1e-05,1.65142]
[1777340610852,64.67,77103.92,0.11,-0.01434,1e-05,1.65124]
[1777340613874,64.67,77084.79,0.11,-0.01455,1e-05,1.67149]
[1777340618909,64.66,77079.73,0.11,-0.0146,1e-05,1.67683]
[1777340623944,64.66,77088.42,0.11,-0.01449,1e-05,1.66544]
[1777340628978,64.65,77088.12,0.11,-0.01448,1e-05,1.66508]
[1777340634013,64.64,77085.94,0.11,-0.0145,1e-05,1.66704]
[1777340639048,64.64,77083.28,0.11,-0.01453,1e-05,1.66956]
[1777340644084,64.63,77083.82,0.11,-0.01452,1e-05,1.66819]
[1777340650252,64.62,77084.93,0.11,-0.01449,1e-05,1.66588]
[1777340654157,64.62,77072.99,0.11,-0.01464,1e-05,1.67993]
[1777340659195,64.61,77069.48,0.11,-0.01468,1e-05,1.68364]
[1777340664226,64.61,77067.26,0.11,-0.01469,1e-05,1.68546]
[1777340669261,64.6,77068.41,0.11,-0.01467,1e-05,1.68331]
[1777340674296,64.59,77065.72,0.11,-0.01468,1e-05,1.68331]
[1777340679331,64.59,77062.99,0.11,-0.01471,1e-05,1.68598]
[1777340684365,64.58,77063.47,0.11,-0.01469,1e-05,1.68471]
[1777340689401,64.58,77062.35,0.11,-0.0147,1e-05,1.68542]
[1777340694435,64.57,77059.68,0.11,-0.01473,1e-05,1.68804]
[1777340699471,64.57,77067.66,0.11,-0.01462,1e-05,1.67756]
[1777340704509,64.56,77076.45,0.11,-0.0145,1e-05,1.66622]
[1777340710672,64.56,77084.65,0.11,-0.01439,1e-05,1.65561]
[1777340716591,64.55,77096.73,0.11,-0.01424,1e-05,1.64046]
[1777340718528,64.55,77098.52,0.11,-0.01422,1e-05,1.63822]
[1777340718607,64.55,77098.55,0.11,-0.01421,1e-05,1.63812]
[1777340720860,64.55,77099.45,0.11,-0.0142,1e-05,1.63696]
[1777340720959,64.55,77088.25,0.11,-0.01434,1e-05,1.65044]
[1777340726663,64.55,77094.19,0.11,-0.01426,1e-05,1.64267]
[1777340731697,64.54,77094.55,0.11,-0.01423,1e-05,1.6392]
[1777340736734,64.54,77089.38,0.11,-0.01429,1e-05,1.64493]
[1777340741770,64.53,77084.16,0.11,-0.01435,1e-05,1.65069]
[1777340746817,64.53,77081.95,0.11,-0.01437,1e-05,1.6528]
[1777340748825,64.53,77070.24,0.11,-0.01451,1e-05,1.66684]
[1777340753860,64.52,77065.49,0.11,-0.01457,1e-05,1.67196]
[1777340758897,64.51,77062.46,0.11,-0.0146,1e-05,1.67496]
[1777340763930,64.51,77058.56,0.11,-0.01464,1e-05,1.67901]
[1777340768965,64.5,77054.54,0.11,-0.01468,1e-05,1.68319]
[1777340771099,64.5,77040.61,0.11,-0.01486,1e-05,1.70013]
[1777340777025,64.49,77046.62,0.11,-0.01477,1e-05,1.69155]
[1777340782060,64.48,77044.64,0.11,-0.01479,1e-05,1.6931]
[1777340787100,64.48,77043.39,0.11,-0.01479,1e-05,1.6937]
[1777340792130,64.47,77038.83,0.11,-0.01482,1e-05,1.69572]
[1777340797165,64.46,77048.65,0.11,-0.01468,1e-05,1.68261]
[1777340802201,64.45,77051.4,0.11,-0.01464,1e-05,1.67829]
[1777340807239,64.44,77055.25,0.11,-0.01458,1e-05,1.67248]
[1777340811382,64.44,77069.79,0.11,-0.01439,1e-05,1.65402]
[1777340817306,64.43,77071.01,0.11,-0.01437,1e-05,1.65171]
[1777340821452,64.43,77084.45,0.11,-0.01419,1e-05,1.63492]
[1777340827381,64.42,77096.49,0.11,-0.01404,1e-05,1.61992]
[1777340832416,64.42,77102.4,0.11,-0.01397,1e-05,1.61256]
[1777340837450,64.42,77093.28,0.11,-0.01407,1e-05,1.62311]
[1777340842488,64.41,77089.91,0.11,-0.01411,1e-05,1.62676]
[1777340847522,64.41,77088.52,0.11,-0.01412,1e-05,1.62806]
[1777340852556,64.41,77093.46,0.11,-0.01404,1e-05,1.61926]
[1777340857590,64.41,77093.55,0.11,-0.01404,1e-05,1.6189]
[1777340862626,64.4,77091.97,0.11,-0.01405,1e-05,1.62051]
[1777340870681,64.4,77090.3,0.11,-0.01407,1e-05,1.62206]
[1777340875716,64.4,77092.54,0.11,-0.01404,1e-05,1.6191]
[1777340880752,64.39,77092.1,0.11,-0.01404,1e-05,1.61935]
[1777340885787,64.39,77093.43,0.11,-0.01402,1e-05,1.61748]
[1777340890821,64.39,77092.52,0.11,-0.01403,1e-05,1.61832]
[1777340895859,64.39,77093.11,0.11,-0.01402,1e-05,1.61736]
[1777340898879,64.39,77074.82,0.11,-0.01424,1e-05,1.63924]
[1777340904926,64.38,77078.43,0.11,-0.01419,1e-05,1.63438]
[1777340909956,64.38,77083.21,0.11,-0.01413,1e-05,1.62824]
[1777340914992,64.38,77096.59,0.11,-0.01394,1e-05,1.60934]
[1777340915999,64.38,77110.64,0.11,-0.01377,1e-05,1.5926]
[1777340921034,64.38,77111.75,0.11,-0.01376,1e-05,1.59125]
[1777340926068,64.38,77114.58,0.11,-0.01372,1e-05,1.58783]
[1777340931104,64.38,77113.13,0.11,-0.01374,1e-05,1.58947]
[1777340936139,64.37,77114.78,0.11,-0.01372,1e-05,1.58741]
[1777340941173,64.37,77115.56,0.11,-0.01371,1e-05,1.58639]
[1777340946208,64.37,77124.18,0.11,-0.0136,1e-05,1.57617]
[1777340951245,64.37,77126.2,0.11,-0.01358,1e-05,1.57378]
[1777340952374,64.37,77109.31,0.11,-0.01378,1e-05,1.59369]
[1777340954448,64.37,77109.31,0.11,-0.01378,1e-05,1.59368]
[1777340954549,64.37,77101.06,0.11,-0.01388,1e-05,1.60339]
[1777340958509,64.37,77097.84,0.11,-0.01392,1e-05,1.60711]
[1777340958610,64.37,77097.84,0.11,-0.01392,1e-05,1.607]
[1777340961024,64.37,77097.26,0.11,-0.01393,1e-05,1.60763]
[1777340961316,64.37,77096.22,0.11,-0.01394,1e-05,1.60881]
[1777340966352,64.37,77094.75,0.11,-0.01395,1e-05,1.61026]
[1777340971386,64.36,77091.89,0.11,-0.01396,1e-05,1.61082]
[1777340976422,64.36,77090.15,0.11,-0.01398,1e-05,1.61263]
[1777340981457,64.36,77085.55,0.11,-0.01404,1e-05,1.61782]
[1777340986492,64.36,77079.58,0.11,-0.01411,1e-05,1.62468]
[1777340991527,64.35,77080.6,0.11,-0.01409,1e-05,1.62315]
[1777340996562,64.35,77088.36,0.11,-0.01399,1e-05,1.61362]
[1777341001597,64.35,77085.65,0.11,-0.01402,1e-05,1.61665]
[1777341006632,64.35,77090.51,0.11,-0.01396,1e-05,1.61061]
[1777341011668,64.35,77089.18,0.11,-0.01398,1e-05,1.61203]
[1777341016703,64.35,77093.73,0.11,-0.01392,1e-05,1.60644]
[1777341017030,64.35,77093.73,0.11,-0.01392,1e-05,1.60644]
[1777341017200,64.35,77093.73,0.11,-0.01392,1e-05,1.60644]
[1777341017728,64.35,77093.73,0.11,-0.01392,1e-05,1.60644]
[1777341018232,64.35,77094.08,0.11,-0.01391,1e-05,1.606]
[1777341023752,64.34,77089.75,0.11,-0.01396,1e-05,1.61092]
[1777341028788,64.34,77079.66,0.11,-0.01409,1e-05,1.62279]
[1777341031832,64.34,77061.07,0.11,-0.01429,1e-05,1.64248]
[1777341035855,64.34,77073.61,0.11,-0.01413,1e-05,1.62692]
[1777341040893,64.33,77076.45,0.11,-0.0141,1e-05,1.62321]
[1777341045927,64.33,77071.29,0.11,-0.01416,1e-05,1.62914]
[1777341050965,64.33,77066.15,0.11,-0.01422,1e-05,1.63502]
[1777341056000,64.33,77069.81,0.11,-0.01417,1e-05,1.63025]
[1777341061036,64.32,77073.63,0.11,-0.01412,1e-05,1.62534]
[1777341066070,64.32,77074.94,0.11,-0.0141,1e-05,1.62349]
[1777341071105,64.32,77075.66,0.11,-0.01409,1e-05,1.62235]
[1777341076141,64.32,77074.18,0.11,-0.0141,1e-05,1.62386]
[1777341081175,64.31,77080.41,0.11,-0.01402,1e-05,1.61613]
[1777341086210,64.31,77084.44,0.11,-0.01397,1e-05,1.61112]
[1777341091246,64.31,77082.61,0.11,-0.01397,1e-05,1.6106]
[1777341096281,64.31,77081.31,0.11,-0.01399,1e-05,1.61202]
[1777341101315,64.31,77079.84,0.11,-0.014,1e-05,1.61363]
[1777341106351,64.31,77080.66,0.11,-0.01399,1e-05,1.61254]
[1777341111386,64.31,77080.37,0.11,-0.01399,1e-05,1.61278]
[1777341116421,64.31,77078.0,0.11,-0.01402,1e-05,1.61551]
[1777341121455,64.31,77079.86,0.11,-0.014,1e-05,1.61318]
[1777341126491,64.3,77080.07,0.11,-0.014,1e-05,1.61285]
[1777341131526,64.3,77076.33,0.11,-0.01404,1e-05,1.61723]
[1777341136564,64.3,77077.41,0.11,-0.01403,1e-05,1.61581]
[1777341141596,64.3,77074.71,0.11,-0.01406,1e-05,1.61892]
[1777341146632,64.3,77071.86,0.11,-0.01409,1e-05,1.62218]
[1777341151667,64.3,77070.57,0.11,-0.01408,1e-05,1.62097]
[1777341156702,64.3,77068.4,0.11,-0.01411,1e-05,1.6234]
[1777341161737,64.3,77061.28,0.11,-0.01419,1e-05,1.63178]
[1777341166771,64.29,77064.26,0.11,-0.01416,1e-05,1.62795]
[1777341171807,64.29,77073.73,0.11,-0.01404,1e-05,1.61635]
[1777341176841,64.29,77073.35,0.11,-0.01404,1e-05,1.61665]
[1777341181877,64.29,77071.64,0.11,-0.01406,1e-05,1.61852]
[1777341186912,64.29,77076.21,0.11,-0.014,1e-05,1.6129]
[1777341191952,64.29,77075.93,0.11,-0.014,1e-05,1.61311]
[1777341196985,64.29,77058.06,0.11,-0.01422,1e-05,1.63447]
[1777341197948,64.29,77058.06,0.11,-0.01422,1e-05,1.63447]
[1777341198038,64.28,77058.16,0.11,-0.01422,1e-05,1.63428]
[1777341199077,64.28,77058.16,0.11,-0.01422,1e-05,1.63422]
[1777341200015,64.28,77058.98,0.11,-0.01421,1e-05,1.63317]
[1777341205051,64.28,77061.0,0.11,-0.01418,1e-05,1.63045]
[1777341210085,64.28,77060.66,0.11,-0.01418,1e-05,1.63062]
[1777341216135,64.28,77060.28,0.11,-0.01416,1e-05,1.62823]
[1777341221169,64.28,77066.33,0.11,-0.01409,1e-05,1.62076]
[1777341226211,64.28,77071.44,0.11,-0.01402,1e-05,1.6145]
[1777341231240,64.27,77072.73,0.11,-0.01401,1e-05,1.61284]
[1777341238289,64.27,77074.18,0.11,-0.01399,1e-05,1.61094]
[1777341243324,64.27,77071.27,0.11,-0.01402,1e-05,1.6143]
[1777341248360,64.27,77073.98,0.11,-0.01399,1e-05,1.61091]
[1777341253393,64.27,77075.06,0.11,-0.01397,1e-05,1.6095]
[1777341258429,64.27,77075.56,0.11,-0.01396,1e-05,1.60878]
[1777341263464,64.27,77075.84,0.11,-0.01396,1e-05,1.60828]
[1777341268499,64.27,77082.9,0.11,-0.01387,1e-05,1.59973]
[1777341273533,64.27,77085.4,0.11,-0.01382,1e-05,1.59416]
[1777341278569,64.27,77085.51,0.11,-0.01382,1e-05,1.59397]
[1777341283604,64.26,77088.67,0.11,-0.01378,1e-05,1.5902]
[1777341289646,64.26,77087.94,0.11,-0.01379,1e-05,1.59105]
[1777341294681,64.26,77087.96,0.11,-0.01379,1e-05,1.59102]
[1777341297702,64.27,77103.41,0.11,-0.0136,1e-05,1.5728]
[1777341302737,64.27,77101.63,0.11,-0.01362,1e-05,1.57506]
[1777341305598,64.27,77098.4,0.11,-0.01366,1e-05,1.5789]
[1777341305865,64.27,77081.49,0.11,-0.01387,1e-05,1.59894]
[1777341310658,64.27,77074.97,0.11,-0.01395,1e-05,1.60661]
[1777341310793,64.27,77084.19,0.11,-0.01383,1e-05,1.5956]
[1777341315935,64.27,77089.03,0.11,-0.01378,1e-05,1.58985]
[1777341321870,64.27,77096.16,0.11,-0.01369,1e-05,1.58146]
[1777341326904,64.27,77096.58,0.11,-0.01369,1e-05,1.58101]
[1777341331939,64.27,77094.11,0.11,-0.01369,1e-05,1.5814]
[1777341334597,64.27,77094.11,0.11,-0.01369,1e-05,1.5814]
[1777341334698,64.27,77094.18,0.11,-0.01369,1e-05,1.58132]
[1777341339995,64.27,77094.01,0.11,-0.0137,1e-05,1.58151]
[1777341345031,64.27,77092.66,0.11,-0.01371,1e-05,1.58306]
[1777341350066,64.27,77091.79,0.11,-0.01372,1e-05,1.58404]
[1777341355100,64.27,77093.12,0.11,-0.0137,1e-05,1.58243]
[1777341360135,64.27,77093.48,0.11,-0.0137,1e-05,1.582]
[1777341365170,64.27,77093.03,0.11,-0.01371,1e-05,1.58253]
[1777341370206,64.27,77095.93,0.11,-0.01367,1e-05,1.57913]
[1777341375241,64.27,77100.81,0.11,-0.01361,1e-05,1.57344]
[1777341380275,64.27,77100.54,0.11,-0.01362,1e-05,1.57381]
[1777341381492,64.27,77100.54,0.11,-0.01362,1e-05,1.57381]
[1777341382081,64.27,77100.54,0.11,-0.01362,1e-05,1.57381]
[1777341382180,64.27,77101.93,0.11,-0.0136,1e-05,1.5722]
[1777341387325,64.27,77100.76,0.11,-0.01361,1e-05,1.57363]
[1777341392361,64.27,77104.01,0.11,-0.01356,1e-05,1.56736]
[1777341397396,64.27,77106.09,0.11,-0.01353,1e-05,1.56503]
[1777341398780,64.27,77106.09,0.11,-0.01353,1e-05,1.56503]
[1777341398865,64.27,77106.21,0.11,-0.01353,1e-05,1.56494]
[1777341404446,64.27,77106.98,0.11,-0.01352,1e-05,1.56417]
[1777341409479,64.27,77107.81,0.11,-0.01351,1e-05,1.56333]
[1777341414514,64.27,77107.08,0.11,-0.01352,1e-05,1.56434]
[1777341420557,64.27,77107.72,0.11,-0.01352,1e-05,1.56378]
[1777341425702,64.28,77104.73,0.11,-0.01356,1e-05,1.56747]
[1777341431634,64.28,77107.33,0.11,-0.01353,1e-05,1.56457]
[1777341436669,64.28,77105.76,0.11,-0.01355,1e-05,1.56661]
[1777341441703,64.28,77096.58,0.11,-0.01366,1e-05,1.5775]
[1777341446739,64.28,77094.0,0.11,-0.01369,1e-05,1.58056]
[1777341451774,64.28,77092.69,0.11,-0.01368,1e-05,1.57958]
[1777341456810,64.28,77084.52,0.11,-0.01378,1e-05,1.58922]
[1777341461843,64.28,77080.39,0.11,-0.01383,1e-05,1.59406]
[1777341466878,64.28,77079.62,0.11,-0.01384,1e-05,1.59492]
[1777341471914,64.28,77074.87,0.11,-0.0139,1e-05,1.60051]
[1777341473706,64.27,77075.3,0.11,-0.01389,1e-05,1.5995]
[1777341473928,64.27,77075.49,0.11,-0.01388,1e-05,1.59878]
[1777341478963,64.25,77074.55,0.11,-0.01387,1e-05,1.59745]
[1777341483999,64.23,77073.15,0.11,-0.01386,1e-05,1.5967]
[1777341488026,64.21,77058.15,0.11,-0.01402,1e-05,1.61266]
[1777341493061,64.19,77057.62,0.11,-0.01401,1e-05,1.61077]
[1777341498097,64.17,77059.23,0.11,-0.01396,1e-05,1.60635]
[1777341503132,64.15,77061.07,0.11,-0.01391,1e-05,1.60169]
[1777341508167,64.13,77062.47,0.11,-0.01387,1e-05,1.59761]
[1777341513202,64.11,77071.41,0.11,-0.01372,1e-05,1.58208]
[1777341518237,64.09,77074.75,0.11,-0.01366,1e-05,1.57588]
[1777341518681,64.09,77074.75,0.11,-0.01366,1e-05,1.57588]
[1777341519244,64.09,77077.04,0.11,-0.01362,1e-05,1.57273]
[1777341524280,64.07,77082.44,0.11,-0.01354,1e-05,1.56424]
[1777341529313,64.05,77082.12,0.11,-0.01352,1e-05,1.56253]
[1777341534352,64.03,77080.85,0.11,-0.01351,1e-05,1.56195]
[1777341539383,64.01,77081.09,0.11,-0.01349,1e-05,1.55962]
[1777341544421,64.0,77083.02,0.11,-0.01345,1e-05,1.55534]
[1777341549454,63.98,77082.93,0.11,-0.01343,1e-05,1.55346]
[1777341554489,63.96,77082.68,0.11,-0.01341,1e-05,1.55178]
[1777341559524,63.95,77077.33,0.11,-0.01346,1e-05,1.55606]
[1777341564834,63.93,77075.22,0.11,-0.01347,1e-05,1.55692]
[1777341564932,63.93,77072.83,0.11,-0.01349,1e-05,1.55892]
[1777341570603,63.91,77068.94,0.11,-0.01351,1e-05,1.56148]
[1777341575638,63.89,77067.19,0.11,-0.01349,1e-05,1.55904]
[1777341580674,63.88,77061.35,0.11,-0.01354,1e-05,1.56394]
[1777341585709,63.86,77060.04,0.11,-0.01354,1e-05,1.5635]
[1777341590746,63.84,77059.47,0.11,-0.01353,1e-05,1.56222]
[1777341595780,63.83,77059.09,0.11,-0.01351,1e-05,1.56074]
[1777341600937,63.81,77074.68,0.11,-0.01331,1e-05,1.54058]
[1777341601597,63.81,77074.68,0.11,-0.01331,1e-05,1.54058]
[1777341601830,63.81,77074.68,0.11,-0.0133,1e-05,1.54022]
[1777341606863,63.79,77082.38,0.11,-0.01319,1e-05,1.52959]
[1777341611901,63.78,77076.28,0.11,-0.01325,1e-05,1.53499]
[1777341616933,63.76,77075.58,0.11,-0.01324,1e-05,1.53406]
[1777341621078,63.75,77060.52,0.11,-0.01341,1e-05,1.55023]
[1777341627004,63.73,77061.97,0.11,-0.01337,1e-05,1.54631]
[1777341632040,63.72,77062.19,0.11,-0.01332,1e-05,1.54173]
[1777341638081,63.69,77060.84,0.11,-0.01332,1e-05,1.54084]
[1777341643115,63.68,77060.26,0.11,-0.01331,1e-05,1.53976]
[1777341648151,63.66,77059.25,0.11,-0.0133,1e-05,1.53919]
[1777341653185,63.65,77068.44,0.11,-0.01317,1e-05,1.5268]
[1777341658221,63.64,77071.79,0.11,-0.01312,1e-05,1.52124]
[1777341663256,63.62,77074.04,0.11,-0.01307,1e-05,1.51698]
[1777341668291,63.61,77083.77,0.11,-0.01295,1e-05,1.50415]
[1777341673326,63.59,77083.86,0.11,-0.01293,1e-05,1.50249]
[1777341678362,63.58,77086.32,0.11,-0.01288,1e-05,1.4981]
[1777341683396,63.57,77085.46,0.11,-0.01288,1e-05,1.49755]
[1777341688432,63.55,77089.59,0.11,-0.01282,1e-05,1.49129]
[1777341693466,63.54,77097.96,0.11,-0.01269,1e-05,1.47785]
[1777341698501,63.53,77096.38,0.11,-0.01269,1e-05,1.47825]
[1777341703535,63.52,77090.48,0.11,-0.01274,1e-05,1.48353]
[1777341708570,63.48,77082.62,0.11,-0.01279,1e-05,1.48845]
[1777341714613,63.47,77081.22,0.11,-0.01279,1e-05,1.48829]
[1777341719648,63.45,77078.46,0.11,-0.01281,1e-05,1.48997]
[1777341724682,63.44,77079.65,0.11,-0.01278,1e-05,1.48713]
[1777341729726,63.43,77073.16,0.11,-0.01284,1e-05,1.49309]
[1777341731849,63.42,77059.41,0.11,-0.013,1e-05,1.50829]
[1777341737783,63.4,77055.57,0.11,-0.01302,1e-05,1.51076]
[1777341742820,63.39,77054.17,0.11,-0.01302,1e-05,1.51074]
[1777341746846,63.38,77041.51,0.11,-0.01316,1e-05,1.52412]
[1777341751990,63.36,77043.33,0.11,-0.0131,1e-05,1.51778]
[1777341757923,63.35,77045.76,0.11,-0.01305,1e-05,1.51292]
[1777341762060,63.34,77062.37,0.11,-0.01284,1e-05,1.49244]
[1777341765984,63.33,77077.0,0.11,-0.01266,1e-05,1.47456]
[1777341767993,63.32,77090.39,0.11,-0.0125,1e-05,1.45889]
[1777341774035,63.31,77100.58,0.11,-0.01237,1e-05,1.44611]
[1777341780077,63.25,77098.95,0.11,-0.01233,1e-05,1.44109]
[1777341785115,63.24,77098.47,0.11,-0.01232,1e-05,1.44062]
[1777341790157,63.23,77102.08,0.11,-0.01227,1e-05,1.4356]
[1777341791083,63.23,77102.08,0.11,-0.01227,1e-05,1.4356]
[1777341791204,63.23,77102.08,0.11,-0.01227,1e-05,1.4356]
[1777341791904,63.23,77107.49,0.11,-0.01221,1e-05,1.42921]
[1777341792271,63.23,77109.16,0.11,-0.01219,1e-05,1.42718]
[1777341795243,63.22,77112.64,0.11,-0.01215,1e-05,1.42315]
[1777341795290,63.22,77116.3,0.11,-0.0121,1e-05,1.41879]
[1777341796016,63.22,77116.3,0.11,-0.0121,1e-05,1.41879]
[1777341796194,63.22,77116.3,0.11,-0.0121,1e-05,1.41879]
[1777341800223,63.22,77129.15,0.11,-0.01196,1e-05,1.40409]
[1777341805258,63.21,77133.2,0.11,-0.01191,1e-05,1.39904]
[1777341810292,63.2,77134.54,0.11,-0.01188,1e-05,1.39687]
[1777341815327,63.19,77135.59,0.11,-0.01184,1e-05,1.39181]
[1777341820363,63.18,77138.74,0.11,-0.01179,1e-05,1.3868]
[1777341825398,63.17,77139.45,0.11,-0.01178,1e-05,1.38552]
[1777341830434,63.17,77139.02,0.11,-0.01178,1e-05,1.38546]
[1777341835472,63.16,77141.13,0.11,-0.01175,1e-05,1.38267]
[1777341839497,63.16,77152.73,0.11,-0.01162,1e-05,1.36982]
[1777341844532,63.16,77155.26,0.11,-0.01159,1e-05,1.36673]
[1777341848561,63.15,77177.44,0.11,-0.01135,1e-05,1.3429]
[1777341851585,63.15,77190.43,0.11,-0.01122,1e-05,1.32919]
[1777341854605,63.15,77211.19,0.11,-0.01101,1e-05,1.30763]
[1777341859640,63.15,77204.17,0.11,-0.01108,1e-05,1.31505]
[1777341864673,63.16,77199.98,0.11,-0.01113,1e-05,1.32015]
[1777341869709,63.16,77197.32,0.11,-0.01116,1e-05,1.32304]
[1777341874744,63.16,77187.36,0.11,-0.01124,1e-05,1.3313]
[1777341878772,63.16,77171.18,0.11,-0.01141,1e-05,1.34841]
[1777341883808,63.16,77166.75,0.11,-0.01146,1e-05,1.353]
[1777341885821,63.16,77178.24,0.11,-0.01134,1e-05,1.3408]
[1777341890855,63.16,77177.41,0.11,-0.01134,1e-05,1.34168]
[1777341895890,63.16,77175.88,0.11,-0.01136,1e-05,1.3433]
[1777341900928,63.16,77174.01,0.11,-0.01138,1e-05,1.34528]
[1777341905962,63.16,77173.65,0.11,-0.01138,1e-05,1.34565]
[1777341908983,63.16,77159.19,0.11,-0.01154,1e-05,1.361]
[1777341914020,63.16,77163.29,0.11,-0.01149,1e-05,1.35649]
[1777341919054,63.16,77162.31,0.11,-0.0115,1e-05,1.35739]
[1777341924092,63.16,77170.93,0.11,-0.01141,1e-05,1.34807]
[1777341928121,63.16,77183.79,0.11,-0.01127,1e-05,1.33446]
[1777341933255,63.16,77185.48,0.11,-0.01124,1e-05,1.33047]
[1777341939197,63.16,77186.17,0.11,-0.01123,1e-05,1.32987]
[1777341944233,63.16,77179.56,0.11,-0.0113,1e-05,1.33694]
[1777341949267,63.16,77175.55,0.11,-0.01134,1e-05,1.34124]
[1777341954303,63.16,77161.14,0.11,-0.0115,1e-05,1.35657]
[1777341959339,63.16,77155.26,0.11,-0.01156,1e-05,1.36276]
[1777341964373,63.16,77148.86,0.11,-0.01162,1e-05,1.36941]
[1777341969408,63.16,77141.83,0.11,-0.0117,1e-05,1.37663]
[1777341974443,63.15,77145.61,0.11,-0.01165,1e-05,1.37222]
[1777341979477,63.15,77140.29,0.11,-0.01171,1e-05,1.37758]
[1777341984513,63.15,77136.35,0.11,-0.01174,1e-05,1.3814]
[1777341989547,63.14,77138.46,0.11,-0.01172,1e-05,1.37867]
[1777341994583,63.14,77137.62,0.11,-0.0117,1e-05,1.37684]
[1777341999617,63.13,77139.85,0.11,-0.01167,1e-05,1.37404]
[1777342004653,63.13,77142.79,0.11,-0.01164,1e-05,1.37052]
[1777342009688,63.13,77141.34,0.11,-0.01165,1e-05,1.37173]
[1777342014724,63.12,77144.99,0.11,-0.01161,1e-05,1.36748]
[1777342019757,63.12,77148.49,0.11,-0.01157,1e-05,1.36343]
[1777342024792,63.12,77139.06,0.11,-0.01167,1e-05,1.37322]
[1777342029827,63.12,77145.76,0.11,-0.01159,1e-05,1.3657]
[1777342034863,63.11,77138.58,0.11,-0.01167,1e-05,1.37309]
[1777342037884,63.11,77121.49,0.11,-0.01185,1e-05,1.39134]
[1777342042918,63.11,77119.37,0.11,-0.01186,1e-05,1.39311]
[1777342047954,63.1,77121.25,0.11,-0.01184,1e-05,1.39054]
[1777342052989,63.1,77116.89,0.11,-0.01186,1e-05,1.39245]
[1777342058024,63.09,77117.21,0.11,-0.01185,1e-05,1.3916]
[1777342063060,63.09,77115.86,0.11,-0.01186,1e-05,1.3926]
[1777342068094,63.08,77109.96,0.11,-0.01192,1e-05,1.39858]
[1777342073129,63.08,77109.32,0.11,-0.01193,1e-05,1.39881]
[1777342078164,63.08,77114.75,0.11,-0.01186,1e-05,1.39242]
[1777342083201,63.07,77114.83,0.11,-0.01186,1e-05,1.39194]
[1777342088235,63.07,77115.07,0.11,-0.01185,1e-05,1.39127]
[1777342093269,63.06,77118.6,0.11,-0.01181,1e-05,1.38705]
[1777342098305,63.06,77118.8,0.11,-0.0118,1e-05,1.38645]
[1777342103340,63.06,77122.88,0.11,-0.01176,1e-05,1.38166]
[1777342108374,63.06,77119.95,0.11,-0.01178,1e-05,1.38449]
[1777342113410,63.05,77114.42,0.11,-0.01182,1e-05,1.38776]
[1777342118445,63.05,77113.98,0.11,-0.01182,1e-05,1.38783]
[1777342123479,63.04,77114.71,0.11,-0.01181,1e-05,1.38664]
[1777342128515,63.04,77118.32,0.11,-0.01177,1e-05,1.38232]
[1777342133549,63.04,77112.95,0.11,-0.01182,1e-05,1.38778]
[1777342138584,63.03,77113.4,0.11,-0.01181,1e-05,1.38689]
[1777342143619,63.03,77114.62,0.11,-0.01179,1e-05,1.38509]
[1777342148655,63.03,77115.37,0.11,-0.01178,1e-05,1.38389]
[1777342153691,63.02,77115.17,0.11,-0.01178,1e-05,1.38373]
[1777342160740,63.02,77117.24,0.11,-0.01175,1e-05,1.38097]
[1777342165775,63.01,77117.86,0.11,-0.01174,1e-05,1.37993]
[1777342170812,63.01,77114.2,0.11,-0.01178,1e-05,1.38355]
[1777342175847,63.01,77105.95,0.11,-0.01185,1e-05,1.38979]
[1777342180881,63.0,77101.84,0.11,-0.01189,1e-05,1.3939]
[1777342185917,63.0,77097.96,0.11,-0.01193,1e-05,1.39776]
[1777342190952,63.0,77092.09,0.11,-0.01199,1e-05,1.40376]
[1777342195986,62.99,77098.16,0.11,-0.01192,1e-05,1.39668]
[1777342201030,62.99,77102.5,0.11,-0.01186,1e-05,1.39154]
[1777342206065,62.99,77110.65,0.11,-0.01177,1e-05,1.38234]
[1777342211100,62.98,77116.44,0.11,-0.01171,1e-05,1.37577]
[1777342216136,62.98,77115.54,0.11,-0.01171,1e-05,1.37649]
[1777342221171,62.98,77116.93,0.11,-0.0117,1e-05,1.37475]
[1777342226207,62.98,77117.0,0.11,-0.01169,1e-05,1.37444]
[1777342231241,62.98,77118.71,0.11,-0.01165,1e-05,1.37005]
[1777342236276,62.97,77129.2,0.11,-0.01154,1e-05,1.3586]
[1777342241311,62.97,77123.01,0.11,-0.0116,1e-05,1.3651]
[1777342247353,62.97,77123.11,0.11,-0.0116,1e-05,1.3648]
[1777342252389,62.97,77125.59,0.11,-0.01157,1e-05,1.36198]
[1777342257424,62.97,77124.51,0.11,-0.01158,1e-05,1.36299]
[1777342262459,62.97,77125.86,0.11,-0.01157,1e-05,1.36139]
[1777342267494,62.97,77126.02,0.11,-0.01156,1e-05,1.36107]
[1777342272529,62.96,77123.4,0.11,-0.01159,1e-05,1.36371]
[1777342277563,62.96,77125.56,0.11,-0.01157,1e-05,1.36122]
[1777342282598,62.96,77126.0,0.11,-0.01156,1e-05,1.3606]
[1777342287648,62.96,77120.21,0.11,-0.01162,1e-05,1.36666]
[1777342293677,62.96,77121.43,0.11,-0.01159,1e-05,1.36281]
[1777342298711,62.96,77119.25,0.11,-0.01161,1e-05,1.36499]
[1777342303753,62.95,77116.04,0.11,-0.01164,1e-05,1.36825]
[1777342308781,62.95,77114.69,0.11,-0.01165,1e-05,1.36947]
[1777342313817,62.95,77116.29,0.11,-0.01163,1e-05,1.36756]
[1777342318851,62.95,77120.09,0.11,-0.01159,1e-05,1.36332]
[1777342323888,62.95,77121.2,0.11,-0.01158,1e-05,1.36199]
[1777342328922,62.95,77123.3,0.11,-0.01155,1e-05,1.35961]
[1777342333956,62.95,77128.9,0.11,-0.01149,1e-05,1.35352]
[1777342338991,62.95,77137.17,0.11,-0.01141,1e-05,1.34468]
[1777342345033,62.95,77140.89,0.11,-0.01137,1e-05,1.34073]
[1777342350068,62.95,77142.53,0.11,-0.01135,1e-05,1.33898]
[1777342352081,62.94,77128.62,0.11,-0.01148,1e-05,1.35144]
[1777342357118,62.94,77126.33,0.11,-0.0115,1e-05,1.35373]
[1777342362152,62.94,77127.62,0.11,-0.01149,1e-05,1.35219]
[1777342367188,62.94,77128.45,0.11,-0.01147,1e-05,1.35114]
[1777342372223,62.94,77117.3,0.11,-0.01159,1e-05,1.3629]
[1777342377258,62.94,77106.72,0.11,-0.0117,1e-05,1.37408]
[1777342382299,62.93,77101.24,0.11,-0.01176,1e-05,1.37968]
[1777342387329,62.93,77106.45,0.11,-0.0117,1e-05,1.37373]
[1777342393369,62.93,77115.94,0.11,-0.0116,1e-05,1.36324]
[1777342399411,62.93,77120.31,0.11,-0.01155,1e-05,1.35833]
[1777342404446,62.93,77118.14,0.11,-0.01157,1e-05,1.3605]
[1777342409483,62.92,77118.44,0.11,-0.01156,1e-05,1.35999]
[1777342414517,62.92,77122.49,0.11,-0.0115,1e-05,1.35318]
[1777342419552,62.92,77121.35,0.11,-0.01151,1e-05,1.35426]
[1777342424587,62.92,77120.97,0.11,-0.01151,1e-05,1.35454]
[1777342429621,62.92,77120.45,0.11,-0.01152,1e-05,1.35497]
[1777342434658,62.92,77120.36,0.11,-0.01152,1e-05,1.35493]
[1777342439692,62.92,77120.2,0.11,-0.01152,1e-05,1.35496]
[1777342444727,62.91,77121.0,0.11,-0.01151,1e-05,1.35395]
[1777342449762,62.91,77130.04,0.11,-0.01141,1e-05,1.34417]
[1777342454798,62.91,77137.26,0.11,-0.01133,1e-05,1.33648]
[1777342459832,62.91,77138.01,0.11,-0.01133,1e-05,1.33572]
[1777342464868,62.91,77140.39,0.11,-0.0113,1e-05,1.33323]
[1777342469903,62.91,77145.95,0.11,-0.01124,1e-05,1.3274]
[1777342474941,62.91,77148.8,0.11,-0.0112,1e-05,1.32221]
[1777342479974,62.92,77149.68,0.11,-0.01119,1e-05,1.32136]
[1777342485010,62.92,77150.69,0.11,-0.01118,1e-05,1.32036]
[1777342490043,62.92,77152.23,0.11,-0.01116,1e-05,1.31881]
[1777342495080,62.92,77151.55,0.11,-0.01117,1e-05,1.31958]
[1777342500115,62.92,77152.89,0.11,-0.01116,1e-05,1.31822]
[1777342507293,62.92,77144.87,0.11,-0.01124,1e-05,1.32669]
[1777342513205,62.92,77140.02,0.11,-0.01129,1e-05,1.33177]
[1777342518241,62.92,77139.29,0.11,-0.0113,1e-05,1.33251]
[1777342523276,62.92,77134.46,0.11,-0.01135,1e-05,1.33752]
[1777342528311,62.92,77134.37,0.11,-0.01135,1e-05,1.33754]
[1777342533346,62.92,77134.24,0.11,-0.01133,1e-05,1.33533]
[1777342538381,62.91,77130.3,0.11,-0.01137,1e-05,1.33946]
[1777342543415,62.91,77128.12,0.11,-0.01139,1e-05,1.34173]
[1777342548451,62.91,77126.6,0.11,-0.01141,1e-05,1.34329]
[1777342553486,62.91,77126.75,0.11,-0.01141,1e-05,1.34308]
[1777342558521,62.91,77126.03,0.11,-0.01141,1e-05,1.3438]
[1777342563556,62.91,77124.85,0.11,-0.01143,1e-05,1.345]
[1777342568591,62.91,77125.46,0.11,-0.01142,1e-05,1.3443]
[1777342573625,62.91,77126.09,0.11,-0.01141,1e-05,1.34358]
[1777342577783,62.91,77113.47,0.11,-0.01155,1e-05,1.35702]
[1777342584702,62.91,77110.23,0.11,-0.01158,1e-05,1.36031]
[1777342589738,62.91,77107.5,0.11,-0.01161,1e-05,1.36311]
[1777342594773,62.91,77105.42,0.11,-0.01161,1e-05,1.3629]
[1777342599808,62.91,77092.31,0.11,-0.01175,1e-05,1.37694]
[1777342604842,62.9,77086.32,0.11,-0.01181,1e-05,1.38319]
[1777342609877,62.9,77088.66,0.11,-0.01178,1e-05,1.38034]
[1777342614914,62.9,77086.41,0.11,-0.0118,1e-05,1.38249]
[1777342619948,62.89,77086.75,0.11,-0.0118,1e-05,1.38181]
[1777342625989,62.89,77094.1,0.11,-0.01171,1e-05,1.37349]
[1777342631025,62.89,77100.92,0.11,-0.01164,1e-05,1.36591]
[1777342636060,62.89,77110.95,0.11,-0.01153,1e-05,1.35499]
[1777342641094,62.89,77105.86,0.11,-0.01158,1e-05,1.3604]
[1777342646132,62.89,77102.24,0.11,-0.01162,1e-05,1.36419]
[1777342651166,62.89,77108.82,0.11,-0.01153,1e-05,1.35474]
[1777342656202,62.89,77110.19,0.11,-0.01152,1e-05,1.35323]
[1777342661236,62.89,77110.99,0.11,-0.01151,1e-05,1.35233]
[1777342664264,62.89,77125.38,0.11,-0.01136,1e-05,1.337]
[1777342669293,62.89,77132.93,0.11,-0.01128,1e-05,1.32915]
[1777342674327,62.89,77127.41,0.11,-0.01134,1e-05,1.33509]
[1777342679363,62.89,77127.81,0.11,-0.01133,1e-05,1.33473]
[1777342684403,62.89,77131.92,0.11,-0.01129,1e-05,1.33046]
[1777342689433,62.89,77130.66,0.11,-0.0113,1e-05,1.33188]
[1777342694467,62.89,77132.95,0.11,-0.01128,1e-05,1.32955]
[1777342699502,62.89,77131.93,0.11,-0.01129,1e-05,1.33073]
[1777342704538,62.89,77132.65,0.11,-0.01129,1e-05,1.33006]
[1777342709574,62.89,77132.61,0.11,-0.01129,1e-05,1.33019]
[1777342714609,62.89,77141.21,0.11,-0.01118,1e-05,1.31896]
[1777342719643,62.9,77145.15,0.11,-0.01114,1e-05,1.31502]
[1777342724678,62.9,77142.03,0.11,-0.01118,1e-05,1.31845]
[1777342729714,62.9,77141.78,0.11,-0.01118,1e-05,1.31886]
[1777342734749,62.9,77150.32,0.11,-0.01109,1e-05,1.31008]
[1777342738774,62.9,77162.53,0.11,-0.01097,1e-05,1.2976]
[1777342744782,62.91,77169.74,0.11,-0.0109,1e-05,1.29041]
[1777342745828,62.91,77188.69,0.11,-0.01071,1e-05,1.27127]
[1777342746834,62.91,77192.0,0.11,-0.01068,1e-05,1.26802]
[1777342751867,62.91,77194.99,0.11,-0.01065,1e-05,1.26559]
[1777342756903,62.92,77196.41,0.11,-0.01065,1e-05,1.26476]
[1777342761937,62.93,77199.13,0.11,-0.01062,1e-05,1.26264]
[1777342766972,62.93,77199.77,0.11,-0.01062,1e-05,1.26261]
[1777342772014,62.94,77202.33,0.11,-0.01059,1e-05,1.25843]
[1777342777047,62.94,77205.88,0.11,-0.01056,1e-05,1.2555]
[1777342782083,62.95,77207.31,0.11,-0.01055,1e-05,1.25472]
[1777342787117,62.96,77214.38,0.11,-0.01049,1e-05,1.24831]
[1777342792157,62.96,77206.74,0.11,-0.01057,1e-05,1.25668]
[1777342796181,62.97,77195.27,0.11,-0.01069,1e-05,1.26877]
[1777342801215,62.97,77194.09,0.11,-0.0107,1e-05,1.27049]
[1777342806255,62.98,77192.34,0.11,-0.01073,1e-05,1.27277]
[1777342808269,62.98,77179.32,0.11,-0.01086,1e-05,1.28626]
[1777342813301,62.98,77177.27,0.11,-0.01088,1e-05,1.28874]
[1777342818337,62.99,77180.3,0.11,-0.01086,1e-05,1.28605]
[1777342823372,62.99,77177.82,0.11,-0.01089,1e-05,1.28896]
[1777342828407,62.99,77167.7,0.11,-0.01099,1e-05,1.29971]
[1777342833442,63.0,77161.63,0.11,-0.01104,1e-05,1.30398]
[1777342838477,63.0,77163.25,0.11,-0.01102,1e-05,1.30252]
[1777342843513,63.0,77165.32,0.11,-0.011,1e-05,1.30062]
[1777342848547,63.0,77166.05,0.11,-0.011,1e-05,1.30013]
[1777342853582,63.01,77167.44,0.11,-0.01099,1e-05,1.29898]
[1777342858616,63.01,77166.92,0.11,-0.011,1e-05,1.29981]
[1777342863652,63.01,77171.63,0.11,-0.01095,1e-05,1.29524]
[1777342868686,63.02,77187.69,0.11,-0.01079,1e-05,1.27917]
[1777342873722,63.02,77190.1,0.11,-0.01077,1e-05,1.27721]
[1777342878757,63.02,77190.8,0.11,-0.01077,1e-05,1.27699]
[1777342884799,63.03,77191.82,0.11,-0.01077,1e-05,1.27651]
[1777342886815,63.03,77203.36,0.11,-0.01065,1e-05,1.26497]
[1777342891847,63.04,77204.79,0.11,-0.01063,1e-05,1.26188]
[1777342896883,63.05,77202.21,0.11,-0.01067,1e-05,1.26615]
[1777342901920,63.06,77203.61,0.11,-0.01066,1e-05,1.26531]
[1777342903931,63.06,77192.04,0.11,-0.01078,1e-05,1.2773]
[1777342908966,63.07,77194.57,0.11,-0.01076,1e-05,1.27521]
[1777342914002,63.07,77193.28,0.11,-0.01077,1e-05,1.27701]
[1777342919037,63.07,77194.52,0.11,-0.01077,1e-05,1.27622]
[1777342924072,63.08,77194.11,0.11,-0.01078,1e-05,1.2771]
[1777342929108,63.08,77193.14,0.11,-0.01079,1e-05,1.27855]
[1777342934142,63.09,77193.16,0.11,-0.01079,1e-05,1.27897]
[1777342939178,63.09,77194.75,0.11,-0.01078,1e-05,1.27781]
[1777342944213,63.1,77194.89,0.11,-0.01079,1e-05,1.27812]
[1777342949248,63.1,77196.32,0.11,-0.01078,1e-05,1.27713]
[1777342954282,63.11,77202.07,0.11,-0.0107,1e-05,1.26957]
[1777342959318,63.11,77201.36,0.11,-0.01072,1e-05,1.27083]
[1777342964355,63.12,77200.64,0.11,-0.01073,1e-05,1.27207]
[1777342969391,63.12,77201.61,0.11,-0.01072,1e-05,1.27158]
[1777342974426,63.13,77202.49,0.11,-0.01072,1e-05,1.27119]
[1777342979459,63.13,77204.19,0.11,-0.01071,1e-05,1.26996]
[1777342985502,63.14,77205.96,0.11,-0.0107,1e-05,1.26877]
[1777342990664,63.14,77204.21,0.11,-0.01072,1e-05,1.27114]
[1777342996579,63.15,77207.04,0.11,-0.0107,1e-05,1.26886]
[1777343001613,63.15,77207.19,0.11,-0.0107,1e-05,1.26921]
[1777343006669,63.16,77204.52,0.11,-0.01073,1e-05,1.27239]
[1777343011688,63.16,77204.04,0.11,-0.01072,1e-05,1.27113]
[1777343016723,63.17,77202.66,0.11,-0.01074,1e-05,1.27301]
[1777343021757,63.17,77198.46,0.11,-0.01079,1e-05,1.27776]
[1777343026793,63.17,77197.7,0.11,-0.0108,1e-05,1.27897]
[1777343032836,63.18,77197.39,0.11,-0.01081,1e-05,1.27981]
[1777343037871,63.18,77196.7,0.11,-0.01082,1e-05,1.28093]
[1777343042906,63.19,77196.84,0.11,-0.01082,1e-05,1.28121]
[1777343047941,63.19,77196.7,0.11,-0.01083,1e-05,1.28177]
[1777343052977,63.19,77196.21,0.11,-0.01084,1e-05,1.28268]
[1777343058013,63.2,77182.84,0.11,-0.01098,1e-05,1.29682]
[1777343059020,63.2,77161.32,0.11,-0.0112,1e-05,1.31922]
[1777343061033,63.2,77149.22,0.11,-0.01132,1e-05,1.33194]
[1777343066067,63.2,77147.17,0.11,-0.01135,1e-05,1.33409]
[1777343071105,63.2,77138.31,0.11,-0.01142,1e-05,1.34107]
[1777343073117,63.2,77124.79,0.11,-0.01156,1e-05,1.35542]
[1777343078155,63.2,77121.17,0.11,-0.0116,1e-05,1.35902]
[1777343083188,63.19,77130.29,0.11,-0.0115,1e-05,1.34901]
[1777343088223,63.19,77132.16,0.11,-0.01148,1e-05,1.34682]
[1777343093258,63.19,77134.11,0.11,-0.01145,1e-05,1.34462]
[1777343098293,63.19,77133.81,0.11,-0.01146,1e-05,1.3448]
[1777343103328,63.19,77129.5,0.11,-0.0115,1e-05,1.34924]
[1777343108363,63.19,77129.66,0.11,-0.0115,1e-05,1.3489]
[1777343113412,63.18,77125.2,0.11,-0.01154,1e-05,1.35351]
[1777343115420,63.18,77104.36,0.11,-0.01177,1e-05,1.37583]
[1777343116427,63.18,77087.39,0.11,-0.01195,1e-05,1.39423]
[1777343121579,63.18,77087.95,0.11,-0.01194,1e-05,1.39301]
[1777343127505,63.17,77081.65,0.11,-0.012,1e-05,1.3992]
[1777343131657,63.17,77065.42,0.11,-0.01216,1e-05,1.41422]
[1777343136574,63.16,77053.82,0.11,-0.01228,1e-05,1.4263]
[1777343141728,63.13,77054.32,0.11,-0.01225,1e-05,1.42296]
[1777343147040,63.13,77050.15,0.11,-0.01229,1e-05,1.4271]
[1777343149661,63.12,77036.27,0.11,-0.01244,1e-05,1.44194]
[1777343155702,63.11,77039.44,0.11,-0.01239,1e-05,1.43702]
[1777343160742,63.1,77048.87,0.11,-0.01227,1e-05,1.42556]
[1777343165773,63.1,77054.59,0.11,-0.0122,1e-05,1.41837]
[1777343170808,63.09,77059.7,0.11,-0.01214,1e-05,1.41199]
[1777343175842,63.08,77059.44,0.11,-0.01213,1e-05,1.41156]
[1777343180877,63.08,77053.55,0.11,-0.01219,1e-05,1.41737]
[1777343185913,63.07,77052.41,0.11,-0.0122,1e-05,1.41789]
[1777343190951,63.06,77050.15,0.11,-0.01221,1e-05,1.41965]
[1777343195985,63.06,77042.33,0.11,-0.01227,1e-05,1.4252]
[1777343201020,63.05,77043.15,0.11,-0.01226,1e-05,1.42348]
[1777343206056,63.04,77038.86,0.11,-0.0123,1e-05,1.42748]
[1777343211091,63.04,77034.99,0.11,-0.01233,1e-05,1.43097]
[1777343216126,63.03,77039.52,0.11,-0.01227,1e-05,1.42508]
[1777343221161,63.02,77042.33,0.11,-0.01223,1e-05,1.42119]
[1777343226199,63.01,77029.23,0.11,-0.01237,1e-05,1.43503]
[1777343231230,63.01,77030.14,0.11,-0.01235,1e-05,1.43312]
[1777343236266,63.0,77031.04,0.11,-0.01234,1e-05,1.43125]
[1777343240294,62.99,77043.53,0.11,-0.01219,1e-05,1.41665]
[1777343245330,62.99,77048.07,0.11,-0.01213,1e-05,1.41092]
[1777343250366,62.98,77053.54,0.11,-0.01206,1e-05,1.40425]
[1777343255401,62.98,77042.9,0.11,-0.01216,1e-05,1.41304]
[1777343260436,62.97,77033.25,0.11,-0.01226,1e-05,1.42307]
[1777343265471,62.96,77030.8,0.11,-0.01228,1e-05,1.42505]
[1777343270508,62.96,77029.64,0.11,-0.01228,1e-05,1.42557]
[1777343275541,62.95,77036.65,0.11,-0.0122,1e-05,1.41696]
[1777343280577,62.94,77035.87,0.11,-0.0122,1e-05,1.41711]
[1777343285612,62.94,77035.3,0.11,-0.0122,1e-05,1.41702]
[1777343290647,62.93,77035.7,0.11,-0.01219,1e-05,1.41587]
[1777343295681,62.92,77033.29,0.11,-0.01221,1e-05,1.41785]
[1777343300716,62.92,77028.15,0.11,-0.01226,1e-05,1.42286]
[1777343305752,62.91,77026.82,0.11,-0.01226,1e-05,1.42359]
[1777343310788,62.9,77026.6,0.11,-0.01226,1e-05,1.42307]
[1777343315827,62.89,77029.83,0.11,-0.01219,1e-05,1.41617]
[1777343320858,62.89,77030.83,0.11,-0.01218,1e-05,1.41432]
[1777343325893,62.88,77032.27,0.11,-0.01215,1e-05,1.41199]
[1777343330927,62.88,77033.39,0.11,-0.01213,1e-05,1.41002]
[1777343335962,62.87,77035.9,0.11,-0.0121,1e-05,1.40655]
[1777343340998,62.86,77038.0,0.11,-0.01207,1e-05,1.40356]
[1777343346033,62.86,77039.68,0.11,-0.01204,1e-05,1.40105]
[1777343351068,62.85,77031.64,0.11,-0.01213,1e-05,1.40929]
[1777343356103,62.85,77028.74,0.11,-0.01215,1e-05,1.41182]
[1777343361139,62.84,77027.55,0.11,-0.01216,1e-05,1.41245]
[1777343366173,62.83,77025.04,0.11,-0.01218,1e-05,1.41455]
[1777343370200,62.83,77011.71,0.11,-0.01232,1e-05,1.4289]
[1777343375236,62.82,77010.4,0.11,-0.01231,1e-05,1.42716]
[1777343380270,62.81,77007.69,0.11,-0.01233,1e-05,1.42941]
[1777343385306,62.81,77012.4,0.11,-0.01227,1e-05,1.42333]
[1777343389333,62.79,76996.24,0.11,-0.01243,1e-05,1.43929]
[1777343394369,62.78,76993.23,0.11,-0.01246,1e-05,1.44182]
[1777343399403,62.77,76990.54,0.11,-0.01248,1e-05,1.44399]
[1777343404444,62.76,76967.87,0.11,-0.01274,1e-05,1.46901]
[1777343406456,62.74,76987.93,0.11,-0.01248,1e-05,1.44371]
[1777343407461,62.73,77006.29,0.11,-0.01225,1e-05,1.42126]
[1777343412495,62.72,77011.58,0.11,-0.01219,1e-05,1.41472]
[1777343417530,62.72,77007.28,0.11,-0.01223,1e-05,1.41892]
[1777343422566,62.71,77006.9,0.11,-0.01223,1e-05,1.41872]
[1777343427600,62.71,77009.09,0.11,-0.0122,1e-05,1.41563]
[1777343432635,62.7,77012.56,0.11,-0.01213,1e-05,1.40876]
[1777343437232,62.7,77004.37,0.11,-0.01222,1e-05,1.41757]
[1777343437292,62.69,76991.96,0.11,-0.01236,1e-05,1.43126]
[1777343442705,62.71,76985.29,0.11,-0.01245,1e-05,1.44027]
[1777343446074,62.71,76986.11,0.11,-0.01245,1e-05,1.43991]
[1777343446150,62.71,76986.65,0.11,-0.01244,1e-05,1.43959]
[1777343451770,62.71,76977.57,0.11,-0.01254,1e-05,1.44931]
[1777343456805,62.7,76984.8,0.11,-0.01245,1e-05,1.44022]
[1777343461921,62.69,76976.95,0.11,-0.01253,1e-05,1.44832]
[1777343466955,62.69,76974.83,0.11,-0.01255,1e-05,1.44989]
[1777343472188,62.68,76976.61,0.11,-0.01252,1e-05,1.44715]
[1777343478033,62.67,76976.55,0.11,-0.01251,1e-05,1.44601]
[1777343483068,62.66,76976.47,0.11,-0.0125,1e-05,1.44524]
[1777343488102,62.65,76980.33,0.11,-0.01245,1e-05,1.43985]
[1777343493139,62.65,76978.79,0.11,-0.01244,1e-05,1.43837]
[1777343498175,62.64,76984.89,0.11,-0.01236,1e-05,1.43071]
[1777343503210,62.63,76989.43,0.11,-0.0123,1e-05,1.4249]
[1777343508246,62.63,76981.05,0.11,-0.01239,1e-05,1.4337]
[1777343513282,62.6,76978.69,0.11,-0.01238,1e-05,1.43298]
[1777343518315,62.54,76968.1,0.11,-0.01244,1e-05,1.4389]
[1777343523350,62.53,76969.4,0.11,-0.01241,1e-05,1.43537]
[1777343528386,62.52,76972.49,0.11,-0.01237,1e-05,1.43119]
[1777343533421,62.51,76967.42,0.11,-0.01242,1e-05,1.43622]
[1777343538456,62.51,76968.02,0.11,-0.0124,1e-05,1.43484]
[1777343543490,62.5,76968.45,0.11,-0.01239,1e-05,1.43367]
[1777343548527,62.5,76965.11,0.11,-0.01242,1e-05,1.43677]
[1777343553561,62.49,76956.08,0.11,-0.0125,1e-05,1.44385]
[1777343558605,62.48,76958.37,0.11,-0.01247,1e-05,1.4405]
[1777343563633,62.48,76956.2,0.11,-0.01248,1e-05,1.44227]
[1777343568668,62.47,76955.52,0.11,-0.01249,1e-05,1.44234]
[1777343573703,62.46,76960.64,0.11,-0.01242,1e-05,1.43584]
[1777343578738,62.46,76971.61,0.11,-0.01229,1e-05,1.42283]
[1777343583778,62.45,76969.58,0.11,-0.01231,1e-05,1.42457]
[1777343588813,62.45,76970.66,0.11,-0.01229,1e-05,1.42279]
[1777343593848,62.45,76975.64,0.11,-0.01222,1e-05,1.41663]
[1777343598883,62.44,76976.61,0.11,-0.01221,1e-05,1.41503]
[1777343603918,62.44,76976.54,0.11,-0.0122,1e-05,1.4146]
[1777343608955,62.43,76974.08,0.11,-0.01223,1e-05,1.41686]
[1777343613990,62.43,76974.39,0.11,-0.0122,1e-05,1.41358]
[1777343619023,62.42,76977.12,0.11,-0.01216,1e-05,1.41002]
[1777343624062,62.42,76975.8,0.11,-0.01217,1e-05,1.41103]
[1777343629093,62.41,76973.78,0.11,-0.01219,1e-05,1.41279]
[1777343634128,62.41,76973.69,0.11,-0.01219,1e-05,1.41238]
[1777343639164,62.4,76964.8,0.11,-0.01228,1e-05,1.4218]
[1777343644199,62.4,76944.41,0.11,-0.01251,1e-05,1.44433]
[1777343649233,62.39,76933.23,0.11,-0.01263,1e-05,1.45628]
[1777343650735,62.39,76933.23,0.11,-0.01263,1e-05,1.45628]
[1777343650760,62.39,76932.06,0.11,-0.01264,1e-05,1.45743]
[1777343651250,62.39,76926.85,0.11,-0.0127,1e-05,1.46325]
[1777343651969,62.39,76926.85,0.11,-0.0127,1e-05,1.46325]
[1777343652257,62.39,76924.99,0.11,-0.01272,1e-05,1.4652]
[1777343657292,62.38,76924.4,0.11,-0.01272,1e-05,1.46503]
[1777343662327,62.37,76929.05,0.11,-0.01266,1e-05,1.45862]
[1777343667363,62.36,76919.94,0.11,-0.01275,1e-05,1.46813]
[1777343672397,62.35,76915.96,0.11,-0.01277,1e-05,1.46918]
[1777343677432,62.34,76914.16,0.11,-0.01278,1e-05,1.47013]
[1777343682469,62.33,76925.86,0.11,-0.01263,1e-05,1.45554]
[1777343687502,62.32,76936.57,0.11,-0.0125,1e-05,1.44232]
[1777343692537,62.32,76942.3,0.11,-0.01242,1e-05,1.43495]
[1777343697572,62.31,76937.53,0.11,-0.01247,1e-05,1.43959]
[1777343702614,62.3,76931.43,0.11,-0.01253,1e-05,1.44577]
[1777343704621,62.3,76919.85,0.11,-0.01266,1e-05,1.45875]
[1777343709656,62.29,76916.66,0.11,-0.01269,1e-05,1.46149]
[1777343714690,62.28,76918.55,0.11,-0.01266,1e-05,1.45836]
[1777343719726,62.27,76918.09,0.11,-0.01266,1e-05,1.45793]
[1777343724760,62.27,76923.45,0.11,-0.01258,1e-05,1.4508]
[1777343729796,62.26,76923.81,0.11,-0.01257,1e-05,1.4495]
[1777343734831,62.25,76923.78,0.11,-0.01254,1e-05,1.44622]
[1777343739866,62.24,76920.41,0.11,-0.01257,1e-05,1.44921]
[1777343744900,62.24,76922.72,0.11,-0.01254,1e-05,1.44567]
[1777343749936,62.23,76922.88,0.11,-0.01253,1e-05,1.44463]
[1777343754971,62.22,76919.57,0.11,-0.01256,1e-05,1.44757]
[1777343760026,62.21,76922.45,0.11,-0.01251,1e-05,1.44341]
[1777343765046,62.21,76919.51,0.11,-0.01254,1e-05,1.44596]
[1777343770082,62.2,76911.15,0.11,-0.01263,1e-05,1.45471]
[1777343774108,62.19,76925.24,0.11,-0.01246,1e-05,1.4378]
[1777343779144,62.19,76920.0,0.11,-0.01251,1e-05,1.44307]
[1777343784178,62.18,76918.17,0.11,-0.01252,1e-05,1.44436]
[1777343789213,62.17,76920.49,0.11,-0.01249,1e-05,1.44087]
[1777343794248,62.16,76919.49,0.11,-0.01247,1e-05,1.4388]
[1777343799283,62.16,76930.42,0.11,-0.01234,1e-05,1.42558]
[1777343804317,62.15,76924.01,0.11,-0.01241,1e-05,1.4322]
[1777343809353,62.15,76924.89,0.11,-0.01239,1e-05,1.43049]
[1777343814387,62.14,76925.26,0.11,-0.01238,1e-05,1.42936]
[1777343820430,62.13,76923.39,0.11,-0.01239,1e-05,1.43063]
[1777343825465,62.12,76923.51,0.11,-0.01238,1e-05,1.42963]
[1777343830500,62.12,76912.96,0.11,-0.0125,1e-05,1.44094]
[1777343835534,62.11,76911.49,0.11,-0.0125,1e-05,1.44181]
[1777343840570,62.1,76906.71,0.11,-0.01255,1e-05,1.44648]
[1777343845605,62.1,76915.69,0.11,-0.01244,1e-05,1.43535]
[1777343850640,62.09,76922.7,0.11,-0.01235,1e-05,1.42665]
[1777343854668,62.09,76933.89,0.11,-0.0122,1e-05,1.41106]
[1777343859702,62.08,76932.55,0.11,-0.01221,1e-05,1.41205]
[1777343862727,62.08,76909.0,0.11,-0.01248,1e-05,1.43854]
[1777343867762,62.07,76906.9,0.11,-0.01249,1e-05,1.4402]
[1777343872796,62.07,76905.01,0.11,-0.01251,1e-05,1.44164]
[1777343877832,62.06,76895.52,0.11,-0.01261,1e-05,1.45181]
[1777343882867,62.05,76891.02,0.11,-0.01266,1e-05,1.45618]
[1777343887901,62.04,76890.26,0.11,-0.01266,1e-05,1.45619]
[1777343892937,62.04,76889.0,0.11,-0.01266,1e-05,1.45676]
[1777343897972,62.03,76890.01,0.11,-0.01264,1e-05,1.45468]
[1777343903007,62.02,76889.27,0.11,-0.01264,1e-05,1.45464]
[1777343908043,62.01,76890.03,0.11,-0.01262,1e-05,1.45284]
[1777343913078,62.0,76889.42,0.11,-0.0126,1e-05,1.45019]
[1777343917331,62.0,76874.41,0.11,-0.01277,1e-05,1.46691]
[1777343923160,61.99,76874.58,0.11,-0.01276,1e-05,1.46549]
[1777343928196,61.98,76863.24,0.11,-0.01288,1e-05,1.47767]
[1777343932224,61.95,76849.22,0.11,-0.01302,1e-05,1.49092]
[1777343937313,61.84,76841.68,0.11,-0.01298,1e-05,1.48671]
[1777343943302,61.71,76833.85,0.11,-0.01292,1e-05,1.48118]
[1777343947013,61.65,76825.15,0.11,-0.01296,1e-05,1.48425]
[1777343947095,61.65,76794.7,0.11,-0.01333,1e-05,1.52074]
[1777343947830,61.65,76794.7,0.11,-0.01333,1e-05,1.52074]
[1777343947912,61.65,76761.62,0.11,-0.01375,1e-05,1.56095]
[1777343949359,61.64,76739.07,0.11,-0.01404,1e-05,1.58862]
[1777343951357,61.61,76729.03,0.11,-0.01412,1e-05,1.59682]
[1777343951390,61.57,76712.53,0.11,-0.01429,1e-05,1.61314]
[1777343955407,61.45,76682.3,0.11,-0.01455,1e-05,1.63714]
[1777343960438,61.25,76671.41,0.11,-0.01443,1e-05,1.62584]
[1777343965475,61.06,76680.92,0.11,-0.01406,1e-05,1.5901]
[1777343967490,61.0,76698.47,0.11,-0.01375,1e-05,1.56014]
[1777343968496,60.97,76713.86,0.11,-0.01352,1e-05,1.53752]
[1777343969510,60.94,76725.48,0.11,-0.01334,1e-05,1.52016]
[1777343970517,60.92,76743.57,0.11,-0.01308,1e-05,1.49539]
[1777343972532,60.92,76756.39,0.11,-0.0129,1e-05,1.47704]
[1777343977570,60.91,76731.79,0.11,-0.0132,1e-05,1.50575]
[1777343979986,60.9,76720.57,0.11,-0.01333,1e-05,1.51893]
[1777343985626,60.85,76727.3,0.11,-0.01318,1e-05,1.50422]
[1777343989862,60.79,76727.56,0.11,-0.01311,1e-05,1.49673]
[1777343989919,60.77,76728.25,0.11,-0.01307,1e-05,1.49355]
[1777343990699,60.77,76728.25,0.11,-0.01307,1e-05,1.49355]
[1777343990709,60.75,76728.25,0.11,-0.01305,1e-05,1.49125]
[1777343995711,60.66,76726.55,0.11,-0.01296,1e-05,1.48264]
[1777343996711,60.66,76705.94,0.11,-0.01322,1e-05,1.50746]
[1777343997718,60.66,76688.09,0.11,-0.01344,1e-05,1.52917]
[1777344002753,60.64,76695.05,0.11,-0.01334,1e-05,1.51911]
[1777344005401,60.64,76698.0,0.11,-0.0133,1e-05,1.51493]
[1777344005777,60.64,76704.78,0.11,-0.01321,1e-05,1.50635]
[1777344009802,60.64,76677.77,0.11,-0.01356,1e-05,1.54005]
[1777344014837,60.67,76686.13,0.11,-0.01349,1e-05,1.53348]
[1777344019871,60.69,76686.15,0.11,-0.01351,1e-05,1.5361]
[1777344022350,60.69,76689.16,0.11,-0.01347,1e-05,1.53177]
[1777344022894,60.69,76697.31,0.11,-0.01337,1e-05,1.52171]
[1777344027934,60.68,76706.52,0.11,-0.01323,1e-05,1.50907]
[1777344032966,60.67,76701.63,0.11,-0.01326,1e-05,1.5113]
[1777344038005,60.66,76710.0,0.11,-0.01315,1e-05,1.49985]
[1777344043037,60.65,76707.58,0.11,-0.01316,1e-05,1.50163]
[1777344048082,60.64,76707.91,0.11,-0.01315,1e-05,1.5003]
[1777344048096,60.64,76721.31,0.11,-0.01298,1e-05,1.4838]
[1777344053117,60.6,76716.46,0.11,-0.013,1e-05,1.48523]
[1777344054126,60.6,76704.33,0.11,-0.01315,1e-05,1.49997]
[1777344059158,60.59,76708.5,0.11,-0.01308,1e-05,1.49375]
[1777344061173,60.59,76694.55,0.11,-0.01325,1e-05,1.51034]
[1777344066208,60.58,76697.2,0.11,-0.01321,1e-05,1.50561]
[1777344071243,60.5,76699.22,0.11,-0.01309,1e-05,1.4938]
[1777344076279,60.43,76706.57,0.11,-0.01291,1e-05,1.47642]
[1777344081314,60.41,76717.11,0.11,-0.01275,1e-05,1.46119]
[1777344085986,60.4,76721.74,0.11,-0.01269,1e-05,1.45518]
[1777344086049,60.4,76721.9,0.11,-0.01269,1e-05,1.45484]
[1777344086328,60.4,76721.9,0.11,-0.01269,1e-05,1.45484]
[1777344087076,60.4,76721.9,0.11,-0.01269,1e-05,1.45484]
[1777344089516,60.4,76727.45,0.11,-0.01262,1e-05,1.44779]
[1777344089617,60.4,76727.62,0.11,-0.01261,1e-05,1.44746]
[1777344091371,60.4,76727.62,0.11,-0.01261,1e-05,1.44733]
[1777344091472,60.39,76726.04,0.11,-0.01261,1e-05,1.44665]
[1777344097426,60.39,76725.23,0.11,-0.01261,1e-05,1.44685]
[1777344101455,60.38,76738.52,0.11,-0.01244,1e-05,1.42973]
[1777344106489,60.35,76731.54,0.11,-0.01249,1e-05,1.43519]
[1777344110517,60.35,76714.98,0.11,-0.01269,1e-05,1.45445]
[1777344115551,60.34,76707.47,0.11,-0.01277,1e-05,1.46273]
[1777344120587,60.34,76708.01,0.11,-0.01276,1e-05,1.46131]
[1777344125623,60.33,76711.82,0.11,-0.01271,1e-05,1.45599]
[1777344130658,60.32,76708.34,0.11,-0.01274,1e-05,1.45941]
[1777344133303,60.32,76710.53,0.11,-0.01271,1e-05,1.45663]
[1777344133679,60.32,76713.8,0.11,-0.01267,1e-05,1.45242]
[1777344138714,60.31,76725.28,0.11,-0.01252,1e-05,1.43807]
[1777344139756,60.31,76725.28,0.11,-0.01252,1e-05,1.43807]
[1777344139758,60.31,76727.05,0.11,-0.0125,1e-05,1.43586]
[1777344145763,60.31,76727.04,0.11,-0.01249,1e-05,1.43523]
[1777344148837,60.3,76739.58,0.11,-0.01234,1e-05,1.42016]
[1777344154826,60.3,76737.84,0.11,-0.01234,1e-05,1.41932]
[1777344159861,60.3,76741.42,0.11,-0.01229,1e-05,1.41475]
[1777344164961,60.27,76738.09,0.11,-0.0123,1e-05,1.41597]
[1777344164982,60.27,76738.09,0.11,-0.0123,1e-05,1.41597]
[1777344165056,60.27,76717.69,0.11,-0.01255,1e-05,1.44003]
[1777344165695,60.27,76717.69,0.11,-0.01255,1e-05,1.44003]
[1777344165903,60.27,76717.69,0.11,-0.01255,1e-05,1.43992]
[1777344169070,60.27,76725.96,0.11,-0.01244,1e-05,1.42992]
[1777344169084,60.27,76727.28,0.11,-0.01243,1e-05,1.42826]
[1777344174968,60.27,76729.84,0.11,-0.01239,1e-05,1.42467]
[1777344180002,60.26,76733.71,0.11,-0.01234,1e-05,1.41968]
[1777344185036,60.26,76735.15,0.11,-0.01232,1e-05,1.41758]
[1777344190072,60.26,76738.29,0.11,-0.01228,1e-05,1.41352]
[1777344195112,60.25,76737.57,0.11,-0.01228,1e-05,1.41398]
[1777344200142,60.25,76746.13,0.11,-0.01218,1e-05,1.40367]
[1777344205178,60.25,76747.89,0.11,-0.01215,1e-05,1.40134]
[1777344210213,60.24,76747.29,0.11,-0.01216,1e-05,1.40175]
[1777344215247,60.24,76749.49,0.11,-0.01211,1e-05,1.39654]
[1777344220283,60.24,76749.5,0.11,-0.01211,1e-05,1.3963]
[1777344225318,60.24,76746.75,0.11,-0.01214,1e-05,1.39927]
[1777344230364,60.24,76741.1,0.11,-0.0122,1e-05,1.40552]
[1777344235399,60.23,76739.65,0.11,-0.01222,1e-05,1.40691]
[1777344240436,60.23,76740.74,0.11,-0.0122,1e-05,1.40535]
[1777344245470,60.23,76735.41,0.11,-0.01226,1e-05,1.41129]
[1777344250505,60.22,76732.45,0.11,-0.01229,1e-05,1.41438]
[1777344255542,60.22,76734.11,0.11,-0.01227,1e-05,1.41206]
[1777344258238,60.22,76732.38,0.11,-0.01229,1e-05,1.41401]
[1777344258339,60.22,76728.53,0.11,-0.01233,1e-05,1.41836]
[1777344262484,60.22,76724.01,0.11,-0.01238,1e-05,1.42341]
[1777344262596,60.22,76723.85,0.11,-0.01238,1e-05,1.4235]
[1777344267624,60.21,76725.52,0.11,-0.01236,1e-05,1.42107]
[1777344272659,60.21,76715.98,0.11,-0.01245,1e-05,1.4294]
[1777344275623,60.21,76714.39,0.11,-0.01247,1e-05,1.43108]
[1777344275730,60.21,76714.39,0.11,-0.01247,1e-05,1.43108]
[1777344276358,60.21,76714.39,0.11,-0.01247,1e-05,1.43108]
[1777344276433,60.2,76710.88,0.11,-0.01251,1e-05,1.43503]
[1777344278702,60.2,76698.34,0.11,-0.01266,1e-05,1.44973]
[1777344283737,60.2,76702.45,0.11,-0.0126,1e-05,1.4441]
[1777344288773,60.19,76697.11,0.11,-0.01266,1e-05,1.44979]
[1777344293807,60.18,76696.41,0.11,-0.01266,1e-05,1.44989]
[1777344298844,60.18,76689.65,0.11,-0.01273,1e-05,1.45724]
[1777344300194,60.18,76689.65,0.11,-0.01273,1e-05,1.45724]
[1777344300291,60.18,76689.23,0.11,-0.01274,1e-05,1.45758]
[1777344303587,60.17,76692.07,0.11,-0.0127,1e-05,1.45369]
[1777344304305,60.17,76692.07,0.11,-0.0127,1e-05,1.45369]
[1777344306785,60.17,76688.45,0.11,-0.01274,1e-05,1.45758]
[1777344306899,60.17,76686.71,0.11,-0.01276,1e-05,1.45951]
[1777344310617,60.16,76676.08,0.11,-0.01289,1e-05,1.47185]
[1777344310991,60.16,76676.08,0.11,-0.01289,1e-05,1.47185]
[1777344312940,60.16,76697.13,0.11,-0.01262,1e-05,1.44602]
[1777344316883,60.16,76693.67,0.11,-0.01266,1e-05,1.44976]
[1777344316970,60.15,76699.18,0.11,-0.01259,1e-05,1.44304]
[1777344318987,60.15,76716.62,0.11,-0.01238,1e-05,1.42213]
[1777344324020,60.15,76723.29,0.11,-0.01229,1e-05,1.41395]
[1777344328052,60.15,76694.98,0.11,-0.01263,1e-05,1.44723]
[1777344333086,60.14,76690.05,0.11,-0.01267,1e-05,1.45004]
[1777344337114,60.14,76707.62,0.11,-0.01245,1e-05,1.42862]
[1777344342152,60.13,76706.35,0.11,-0.01246,1e-05,1.42968]
[1777344347190,60.13,76709.08,0.11,-0.01242,1e-05,1.42602]
[1777344352220,60.13,76714.64,0.11,-0.01235,1e-05,1.4191]
[1777344357255,60.12,76717.62,0.11,-0.01231,1e-05,1.41527]
[1777344362289,60.12,76723.24,0.11,-0.01224,1e-05,1.4084]
[1777344367325,60.12,76725.88,0.11,-0.01221,1e-05,1.40505]
[1777344372360,60.12,76727.85,0.11,-0.01218,1e-05,1.4025]
[1777344376387,60.12,76742.45,0.11,-0.01201,1e-05,1.38538]
[1777344381423,60.12,76740.87,0.11,-0.01202,1e-05,1.38712]
[1777344386458,60.12,76741.8,0.11,-0.01201,1e-05,1.38595]
[1777344390562,60.11,76725.45,0.11,-0.0122,1e-05,1.40481]
[1777344396535,60.11,76715.71,0.11,-0.0123,1e-05,1.41342]
[1777344401572,60.11,76720.85,0.11,-0.01223,1e-05,1.40706]
[1777344406605,60.11,76733.48,0.11,-0.01208,1e-05,1.3921]
[1777344411640,60.1,76727.36,0.11,-0.01215,1e-05,1.39905]
[1777344416675,60.1,76721.93,0.11,-0.01221,1e-05,1.40508]
[1777344422245,60.1,76723.17,0.11,-0.01219,1e-05,1.40338]
[1777344430772,60.09,76713.46,0.11,-0.0123,1e-05,1.41406]
[1777344435812,60.09,76709.41,0.11,-0.01235,1e-05,1.41845]
[1777344440843,60.09,76709.34,0.11,-0.01235,1e-05,1.4182]
[1777344445881,60.08,76708.71,0.11,-0.01235,1e-05,1.41862]
[1777344450995,60.08,76715.81,0.11,-0.01226,1e-05,1.40998]
[1777344456961,60.08,76714.93,0.11,-0.01225,1e-05,1.40836]
[1777344461990,60.08,76703.98,0.11,-0.01238,1e-05,1.42101]
[1777344467026,60.07,76707.58,0.11,-0.01233,1e-05,1.41635]
[1777344472061,60.07,76709.14,0.11,-0.01231,1e-05,1.41418]
[1777344477096,60.07,76711.97,0.11,-0.01227,1e-05,1.41054]
[1777344482131,60.07,76709.34,0.11,-0.0123,1e-05,1.4133]
[1777344487166,60.06,76703.5,0.11,-0.01237,1e-05,1.41979]
[1777344492201,60.06,76703.5,0.11,-0.01236,1e-05,1.41939]
[1777344497235,60.06,76698.41,0.11,-0.01242,1e-05,1.42495]
[1777344502271,60.05,76690.32,0.11,-0.01251,1e-05,1.4341]
[1777344507305,60.05,76681.6,0.11,-0.01261,1e-05,1.44392]
[1777344512343,60.04,76675.07,0.11,-0.01267,1e-05,1.44867]
[1777344517375,60.04,76670.89,0.11,-0.01271,1e-05,1.45304]
[1777344519390,60.03,76688.33,0.11,-0.0125,1e-05,1.43196]
[1777344524425,60.03,76692.56,0.11,-0.01244,1e-05,1.42651]
[1777344529460,60.03,76684.21,0.11,-0.01254,1e-05,1.436]
[1777344534495,60.02,76676.7,0.11,-0.01262,1e-05,1.44444]
[1777344539530,60.02,76673.17,0.11,-0.01266,1e-05,1.44816]
[1777344544564,60.01,76666.33,0.11,-0.01274,1e-05,1.4558]
[1777344549600,60.01,76667.0,0.11,-0.01273,1e-05,1.45441]
[1777344554635,60.0,76665.67,0.11,-0.01274,1e-05,1.45542]
[1777344559669,60.0,76667.92,0.11,-0.0127,1e-05,1.45214]
[1777344564705,59.99,76668.77,0.11,-0.01269,1e-05,1.45056]
[1777344569739,59.99,76666.15,0.11,-0.01271,1e-05,1.45315]
[1777344574777,59.98,76664.34,0.11,-0.01271,1e-05,1.45231]
[1777344579810,59.98,76666.39,0.11,-0.01268,1e-05,1.44933]
[1777344584847,59.98,76666.03,0.11,-0.01268,1e-05,1.44928]
[1777344589883,59.97,76663.35,0.11,-0.01271,1e-05,1.45199]
[1777344594916,59.97,76665.92,0.11,-0.01267,1e-05,1.44842]
[1777344600957,59.96,76665.69,0.11,-0.01267,1e-05,1.44817]
[1777344603979,59.96,76676.95,0.11,-0.01253,1e-05,1.43444]
[1777344609013,59.96,76689.47,0.11,-0.01237,1e-05,1.41932]
[1777344614048,59.96,76696.53,0.11,-0.01229,1e-05,1.41085]
[1777344619087,59.96,76699.77,0.11,-0.01225,1e-05,1.40697]
[1777344621099,59.96,76712.76,0.11,-0.01209,1e-05,1.39178]
[1777344623114,59.96,76723.97,0.11,-0.01196,1e-05,1.37882]
[1777344628150,59.96,76737.18,0.11,-0.01181,1e-05,1.36384]
[1777344629156,59.96,76750.84,0.11,-0.01165,1e-05,1.34833]
[1777344631169,59.96,76762.31,0.11,-0.0115,1e-05,1.33323]
[1777344636204,59.97,76763.57,0.11,-0.01149,1e-05,1.33234]
[1777344641243,59.97,76786.61,0.11,-0.01124,1e-05,1.30735]
[1777344646275,59.98,76792.86,0.11,-0.01118,1e-05,1.30123]
[1777344650304,59.98,76816.83,0.11,-0.01092,1e-05,1.27551]
[1777344651310,59.99,76829.17,0.11,-0.01079,1e-05,1.26239]
[1777344655339,59.99,76832.21,0.11,-0.01077,1e-05,1.25977]
[1777344656346,59.99,76841.71,0.11,-0.01066,1e-05,1.24961]
[1777344661382,59.99,76836.69,0.11,-0.01072,1e-05,1.25497]
[1777344666418,59.99,76826.21,0.11,-0.01083,1e-05,1.26622]
[1777344671452,59.99,76824.91,0.11,-0.01084,1e-05,1.26762]
[1777344676488,59.99,76823.42,0.11,-0.01086,1e-05,1.26922]
[1777344681523,59.99,76821.93,0.11,-0.01088,1e-05,1.27083]
[1777344686558,59.99,76824.39,0.11,-0.01085,1e-05,1.26818]
[1777344692690,59.99,76823.0,0.11,-0.01085,1e-05,1.26743]
[1777344698642,59.99,76823.88,0.11,-0.01084,1e-05,1.26648]
[1777344703677,59.99,76827.55,0.11,-0.0108,1e-05,1.26253]
[1777344708711,59.99,76823.84,0.11,-0.01084,1e-05,1.26653]
[1777344713746,59.99,76822.95,0.11,-0.01085,1e-05,1.26749]
[1777344718782,59.99,76828.08,0.11,-0.01079,1e-05,1.26196]
[1777344723817,59.99,76825.8,0.11,-0.01082,1e-05,1.26442]
[1777344728853,59.99,76829.29,0.11,-0.01078,1e-05,1.26066]
[1777344733888,59.99,76832.27,0.11,-0.01075,1e-05,1.25747]
[1777344738922,59.99,76828.01,0.11,-0.01079,1e-05,1.26204]
[1777344744966,59.99,76832.94,0.11,-0.01074,1e-05,1.25675]
[1777344749999,59.99,76825.54,0.11,-0.01082,1e-05,1.2647]
[1777344755036,59.99,76818.82,0.11,-0.01087,1e-05,1.2697]
[1777344760072,59.99,76813.99,0.11,-0.01093,1e-05,1.27492]
[1777344765105,59.99,76814.62,0.11,-0.01092,1e-05,1.27424]
[1777344770142,59.99,76816.42,0.11,-0.0109,1e-05,1.27229]
[1777344775182,59.99,76820.51,0.11,-0.01085,1e-05,1.26787]
[1777344780215,59.99,76818.99,0.11,-0.01087,1e-05,1.26951]
[1777344785246,59.99,76819.92,0.11,-0.01086,1e-05,1.26851]
[1777344790282,59.99,76821.6,0.11,-0.01084,1e-05,1.2667]
[1777344795316,59.99,76823.99,0.11,-0.01082,1e-05,1.26412]
[1777344800356,59.99,76816.79,0.11,-0.01089,1e-05,1.27189]
[1777344805388,59.99,76815.98,0.11,-0.0109,1e-05,1.27277]
[1777344810422,59.99,76816.36,0.11,-0.0109,1e-05,1.27236]
[1777344815458,59.99,76817.81,0.11,-0.01087,1e-05,1.26854]
[1777344820493,59.99,76818.28,0.11,-0.01086,1e-05,1.26803]
[1777344825528,59.99,76813.14,0.11,-0.01092,1e-05,1.27359]
[1777344830563,59.99,76803.94,0.11,-0.01102,1e-05,1.28359]
[1777344835598,59.99,76807.07,0.11,-0.01098,1e-05,1.27955]
[1777344840633,59.99,76805.2,0.11,-0.011,1e-05,1.28159]
[1777344845668,59.97,76797.27,0.11,-0.01107,1e-05,1.28898]
[1777344850703,59.96,76807.21,0.11,-0.01095,1e-05,1.27689]
[1777344855737,59.96,76806.37,0.11,-0.01096,1e-05,1.27781]
[1777344860773,59.96,76805.68,0.11,-0.01097,1e-05,1.27856]
[1777344865808,59.96,76803.81,0.11,-0.01099,1e-05,1.28059]
[1777344870842,59.95,76806.4,0.11,-0.01095,1e-05,1.27654]
[1777344876884,59.95,76807.67,0.11,-0.01091,1e-05,1.2729]
[1777344881919,59.95,76809.97,0.11,-0.01089,1e-05,1.27041]
[1777344886957,59.95,76815.59,0.11,-0.01083,1e-05,1.26434]
[1777344891990,59.95,76819.2,0.11,-0.01079,1e-05,1.26046]
[1777344897025,59.95,76825.5,0.11,-0.01072,1e-05,1.2537]
[1777344902061,59.95,76819.62,0.11,-0.01078,1e-05,1.26001]
[1777344907097,59.95,76817.94,0.11,-0.0108,1e-05,1.26181]
[1777344911125,59.95,76805.01,0.11,-0.01094,1e-05,1.27579]
[1777344916162,59.95,76805.44,0.11,-0.01094,1e-05,1.27532]
[1777344921195,59.95,76806.46,0.11,-0.01093,1e-05,1.27421]
[1777344928245,59.95,76804.8,0.11,-0.01094,1e-05,1.27602]
[1777344933283,59.95,76805.98,0.11,-0.01091,1e-05,1.27248]
[1777344938318,59.95,76807.37,0.11,-0.0109,1e-05,1.27097]
[1777344943843,59.95,76807.23,0.11,-0.0109,1e-05,1.27113]
[1777344949394,59.96,76801.65,0.11,-0.01097,1e-05,1.27846]
[1777344954533,59.97,76796.81,0.11,-0.01104,1e-05,1.28475]
[1777344960473,59.98,76794.82,0.11,-0.01107,1e-05,1.2881]
[1777344965507,59.99,76793.79,0.11,-0.01109,1e-05,1.29019]
[1777344970544,60.0,76790.51,0.11,-0.01114,1e-05,1.29472]
[1777344975577,60.01,76788.8,0.11,-0.01116,1e-05,1.29749]
[1777344980613,60.02,76780.28,0.11,-0.01127,1e-05,1.30775]
[1777344985649,60.02,76780.77,0.11,-0.01127,1e-05,1.30798]
[1777344990685,60.03,76781.07,0.11,-0.01127,1e-05,1.30855]
[1777344995720,60.04,76780.71,0.11,-0.01127,1e-05,1.3074]
[1777345001762,60.05,76780.21,0.11,-0.01128,1e-05,1.30885]
[1777345006797,60.05,76784.33,0.11,-0.01124,1e-05,1.30503]
[1777345011832,60.06,76791.54,0.11,-0.01117,1e-05,1.29793]
[1777345016867,60.07,76790.27,0.11,-0.01119,1e-05,1.30018]
[1777345022221,60.07,76789.54,0.11,-0.01121,1e-05,1.30165]
[1777345031973,60.09,76787.65,0.11,-0.01125,1e-05,1.3054]
[1777345037007,60.09,76787.56,0.11,-0.01125,1e-05,1.30625]
[1777345042043,60.1,76789.05,0.11,-0.01124,1e-05,1.30535]
[1777345049191,60.11,76789.44,0.11,-0.01125,1e-05,1.30599]
[1777345055134,60.12,76789.78,0.11,-0.01124,1e-05,1.30423]
[1777345057150,60.12,76773.6,0.11,-0.01142,1e-05,1.32242]
[1777345062183,60.13,76779.85,0.11,-0.01136,1e-05,1.31609]
[1777345067218,60.13,76783.23,0.11,-0.01132,1e-05,1.31295]
[1777345072253,60.14,76782.81,0.11,-0.01134,1e-05,1.31403]
[1777345077288,60.14,76785.02,0.11,-0.01132,1e-05,1.31219]
[1777345082326,60.15,76796.67,0.11,-0.01119,1e-05,1.30002]
[1777345087358,60.16,76795.49,0.11,-0.01121,1e-05,1.30208]
[1777345092393,60.16,76801.56,0.11,-0.01116,1e-05,1.29616]
[1777345097428,60.17,76811.75,0.11,-0.01105,1e-05,1.28581]
[1777345103469,60.18,76815.19,0.11,-0.01102,1e-05,1.2831]
[1777345108504,60.19,76816.41,0.11,-0.01102,1e-05,1.28265]
[1777345113543,60.2,76818.84,0.11,-0.01098,1e-05,1.27862]
[1777345118578,60.2,76820.85,0.11,-0.01096,1e-05,1.27644]
[1777345123613,60.2,76817.18,0.11,-0.011,1e-05,1.28042]
[1777345129755,60.2,76818.18,0.11,-0.01099,1e-05,1.27933]
[1777345136704,60.2,76814.53,0.11,-0.01103,1e-05,1.28347]
[1777345139831,60.2,76829.72,0.11,-0.01087,1e-05,1.26773]
[1777345145768,60.21,76828.97,0.11,-0.01089,1e-05,1.26952]
[1777345149912,60.22,76841.41,0.11,-0.01077,1e-05,1.25697]
[1777345154834,60.22,76856.12,0.11,-0.01061,1e-05,1.24133]
[1777345159982,60.22,76859.97,0.11,-0.01057,1e-05,1.23726]
[1777345165910,60.22,76864.6,0.11,-0.01052,1e-05,1.23239]
[1777345170945,60.22,76868.37,0.11,-0.01048,1e-05,1.22843]
[1777345175980,60.22,76872.59,0.11,-0.01042,1e-05,1.22181]
[1777345182023,60.22,76874.39,0.11,-0.0104,1e-05,1.21993]
[1777345187058,60.22,76878.3,0.11,-0.01036,1e-05,1.21586]
[1777345190193,60.22,76865.9,0.11,-0.01049,1e-05,1.22881]
[1777345196123,60.22,76865.29,0.11,-0.0105,1e-05,1.22998]
[1777345201169,60.23,76862.78,0.11,-0.01053,1e-05,1.2334]
[1777345206196,60.24,76852.65,0.11,-0.01065,1e-05,1.2453]
[1777345212241,60.26,76851.05,0.11,-0.01068,1e-05,1.24841]
[1777345217280,60.27,76849.96,0.11,-0.01071,1e-05,1.25072]
[1777345222324,60.28,76860.36,0.11,-0.01061,1e-05,1.2409]
[1777345227362,60.29,76853.08,0.11,-0.0107,1e-05,1.25004]
[1777345232393,60.3,76858.71,0.11,-0.01063,1e-05,1.24305]
[1777345237428,60.31,76858.55,0.11,-0.01065,1e-05,1.24446]
[1777345242463,60.33,76858.51,0.11,-0.01066,1e-05,1.24573]
[1777345247500,60.34,76859.89,0.11,-0.01066,1e-05,1.24549]
[1777345252534,60.35,76859.89,0.11,-0.01067,1e-05,1.2467]
[1777345259583,60.36,76860.47,0.11,-0.01068,1e-05,1.24777]
[1777345264618,60.37,76865.33,0.11,-0.01064,1e-05,1.24385]
[1777345269653,60.39,76862.71,0.11,-0.01068,1e-05,1.24784]
[1777345274688,60.4,76861.06,0.11,-0.01071,1e-05,1.25081]
[1777345279722,60.41,76858.95,0.11,-0.01074,1e-05,1.25421]
[1777345284758,60.42,76854.67,0.11,-0.0108,1e-05,1.25986]
[1777345289797,60.43,76847.7,0.11,-0.01088,1e-05,1.26836]
[1777345294828,60.44,76846.76,0.11,-0.01088,1e-05,1.26805]
[1777345299862,60.45,76846.36,0.11,-0.0109,1e-05,1.26941]
[1777345304899,60.45,76844.08,0.11,-0.01093,1e-05,1.27274]
[1777345309932,60.46,76836.57,0.11,-0.01102,1e-05,1.28168]
[1777345314968,60.47,76835.7,0.11,-0.01104,1e-05,1.28338]
[1777345320006,60.47,76835.17,0.11,-0.01105,1e-05,1.28469]
[1777345326046,60.48,76837.15,0.11,-0.01104,1e-05,1.28342]
[1777345331177,60.49,76837.18,0.11,-0.01104,1e-05,1.28412]
[1777345339140,60.5,76837.47,0.11,-0.01105,1e-05,1.28497]
[1777345346184,60.51,76838.63,0.11,-0.01105,1e-05,1.28471]
[1777345351317,60.52,76836.62,0.11,-0.01106,1e-05,1.28533]
[1777345358269,60.52,76833.87,0.11,-0.0111,1e-05,1.28932]
[1777345363303,60.53,76821.82,0.11,-0.01124,1e-05,1.30317]
[1777345368339,60.54,76822.67,0.11,-0.01124,1e-05,1.30286]
[1777345373373,60.54,76825.49,0.11,-0.01121,1e-05,1.30035]
[1777345378408,60.55,76829.13,0.11,-0.01118,1e-05,1.29707]
[1777345384451,60.56,76821.85,0.11,-0.01127,1e-05,1.30597]
[1777345389486,60.56,76814.95,0.11,-0.01135,1e-05,1.31419]
[1777345394520,60.57,76811.71,0.11,-0.01139,1e-05,1.31837]
[1777345399555,60.57,76797.35,0.11,-0.01156,1e-05,1.33489]
[1777345404591,60.58,76787.91,0.11,-0.01167,1e-05,1.34582]
[1777345410633,60.58,76791.05,0.11,-0.01164,1e-05,1.34269]
[1777345415667,60.58,76799.14,0.11,-0.01153,1e-05,1.33165]
[1777345420703,60.59,76806.12,0.11,-0.01146,1e-05,1.32433]
[1777345425738,60.59,76810.94,0.11,-0.01141,1e-05,1.31948]
[1777345431877,60.6,76805.82,0.11,-0.01147,1e-05,1.32573]
[1777345437823,60.6,76806.77,0.11,-0.01147,1e-05,1.32528]
[1777345442862,60.61,76807.36,0.11,-0.01146,1e-05,1.32512]
[1777345445882,60.61,76820.59,0.11,-0.01132,1e-05,1.31083]
[1777345450918,60.61,76815.21,0.11,-0.01139,1e-05,1.31738]
[1777345455952,60.62,76801.89,0.11,-0.01154,1e-05,1.33269]
[1777345460987,60.62,76804.7,0.11,-0.01151,1e-05,1.33001]
[1777345466035,60.63,76810.75,0.11,-0.01145,1e-05,1.32379]
[1777345471057,60.63,76807.19,0.11,-0.01148,1e-05,1.32591]
[1777345476094,60.64,76800.55,0.11,-0.01156,1e-05,1.33378]
[1777345482229,60.64,76797.96,0.11,-0.01159,1e-05,1.33712]
[1777345492301,60.65,76797.92,0.11,-0.0116,1e-05,1.33791]
[1777345498248,60.65,76795.44,0.11,-0.01163,1e-05,1.3411]
[1777345503286,60.65,76795.65,0.11,-0.01163,1e-05,1.34117]
[1777345508317,60.66,76803.45,0.11,-0.01154,1e-05,1.33275]
[1777345513367,60.66,76812.74,0.11,-0.01144,1e-05,1.32281]
[1777345518389,60.66,76814.37,0.11,-0.01143,1e-05,1.32146]
[1777345523424,60.67,76823.23,0.11,-0.01134,1e-05,1.3122]
[1777345528459,60.67,76826.91,0.11,-0.0113,1e-05,1.30874]
[1777345533494,60.68,76819.09,0.11,-0.01137,1e-05,1.3156]
[1777345535512,60.68,76772.7,0.11,-0.0119,1e-05,1.36776]
[1777345536516,60.68,76757.08,0.11,-0.01209,1e-05,1.38564]
[1777345539536,60.68,76739.49,0.11,-0.01229,1e-05,1.40592]
[1777345544570,60.68,76730.83,0.11,-0.0124,1e-05,1.41575]
[1777345549606,60.68,76732.98,0.11,-0.01237,1e-05,1.41293]
[1777345554641,60.67,76737.04,0.11,-0.01231,1e-05,1.40785]
[1777345559676,60.67,76748.5,0.11,-0.01218,1e-05,1.39433]
[1777345564711,60.67,76755.58,0.11,-0.01209,1e-05,1.38603]
[1777345569746,60.67,76764.62,0.11,-0.01198,1e-05,1.37565]
[1777345574782,60.67,76762.44,0.11,-0.01201,1e-05,1.37812]
[1777345579816,60.67,76760.12,0.11,-0.01204,1e-05,1.38074]
[1777345583847,60.67,76748.46,0.11,-0.01217,1e-05,1.39412]
[1777345588879,60.67,76751.73,0.11,-0.01213,1e-05,1.3902]
[1777345593914,60.67,76755.82,0.11,-0.01206,1e-05,1.38302]
[1777345598949,60.67,76755.71,0.11,-0.01207,1e-05,1.3831]
[1777345603983,60.67,76755.99,0.11,-0.01206,1e-05,1.38272]
[1777345609018,60.66,76747.3,0.11,-0.01216,1e-05,1.39265]
[1777345614053,60.66,76745.88,0.11,-0.01218,1e-05,1.39416]
[1777345619088,60.66,76744.35,0.11,-0.0122,1e-05,1.3958]
[1777345624123,60.66,76751.46,0.11,-0.01211,1e-05,1.38746]
[1777345629158,60.66,76744.73,0.11,-0.01219,1e-05,1.39514]
[1777345634193,60.66,76742.09,0.11,-0.01222,1e-05,1.39808]
[1777345639228,60.66,76737.09,0.11,-0.01228,1e-05,1.40375]
[1777345644367,60.66,76737.84,0.11,-0.01227,1e-05,1.40269]
[1777345650305,60.65,76739.86,0.11,-0.01224,1e-05,1.4001]
[1777345655341,60.65,76742.51,0.11,-0.01219,1e-05,1.39445]
[1777345662202,60.65,76743.27,0.11,-0.01218,1e-05,1.39345]
[1777345663820,60.65,76721.46,0.11,-0.01243,1e-05,1.41867]
[1777345664519,60.65,76703.75,0.11,-0.01265,1e-05,1.43956]
[1777345665517,60.65,76679.97,0.11,-0.01294,1e-05,1.46783]
[1777345671455,60.64,76679.99,0.11,-0.01293,1e-05,1.46694]
[1777345675587,60.64,76692.57,0.11,-0.01277,1e-05,1.4512]
[1777345680518,60.63,76705.85,0.11,-0.0126,1e-05,1.43474]
[1777345684547,60.63,76691.28,0.11,-0.01278,1e-05,1.45167]
[1777345690594,60.62,76688.87,0.11,-0.0128,1e-05,1.45366]
[1777345695638,60.61,76690.19,0.11,-0.01277,1e-05,1.45133]
[1777345700700,60.61,76687.58,0.11,-0.0128,1e-05,1.45368]
[1777345705751,60.6,76692.23,0.11,-0.01273,1e-05,1.44741]
[1777345710776,60.59,76688.78,0.11,-0.01277,1e-05,1.45082]
[1777345715813,60.59,76706.62,0.11,-0.01252,1e-05,1.42645]
[1777345720848,60.58,76711.39,0.11,-0.01246,1e-05,1.42036]
[1777345725955,60.58,76714.94,0.11,-0.01241,1e-05,1.41571]
[1777345729912,60.58,76732.92,0.11,-0.01219,1e-05,1.39442]
[1777345731925,60.58,76744.13,0.11,-0.01206,1e-05,1.38139]
[1777345736962,60.58,76733.35,0.11,-0.01218,1e-05,1.39369]
[1777345740989,60.57,76721.03,0.11,-0.01233,1e-05,1.40782]
[1777345746025,60.57,76717.98,0.11,-0.01236,1e-05,1.41092]
[1777345752067,60.57,76723.77,0.11,-0.01229,1e-05,1.4037]
[1777345758108,60.56,76731.34,0.11,-0.01219,1e-05,1.39455]
[1777345763143,60.56,76733.69,0.11,-0.01216,1e-05,1.3916]
[1777345768179,60.56,76730.24,0.11,-0.0122,1e-05,1.39538]
[1777345773214,60.56,76728.86,0.11,-0.0122,1e-05,1.39433]
[1777345779257,60.55,76729.89,0.11,-0.01218,1e-05,1.39289]
[1777345784291,60.55,76729.42,0.11,-0.01218,1e-05,1.39324]
[1777345789327,60.55,76730.02,0.11,-0.01218,1e-05,1.39235]
[1777345794362,60.55,76740.65,0.11,-0.01205,1e-05,1.37995]
[1777345799396,60.55,76746.09,0.11,-0.01198,1e-05,1.37365]
[1777345803425,60.55,76758.82,0.11,-0.01184,1e-05,1.35914]
[1777345808459,60.55,76757.12,0.11,-0.01186,1e-05,1.36123]
[1777345813496,60.55,76761.47,0.11,-0.01181,1e-05,1.35642]
[1777345818530,60.55,76759.23,0.11,-0.01184,1e-05,1.35912]
[1777345823570,60.55,76757.04,0.11,-0.01186,1e-05,1.36174]
[1777345829607,60.56,76761.75,0.11,-0.01181,1e-05,1.35659]
[1777345834979,60.56,76761.34,0.11,-0.0118,1e-05,1.35484]
[1777345835057,60.56,76761.24,0.11,-0.0118,1e-05,1.355]
[1777345840683,60.58,76763.61,0.11,-0.0118,1e-05,1.35478]
[1777345845719,60.6,76764.29,0.11,-0.01181,1e-05,1.35642]
[1777345849556,60.61,76765.31,0.11,-0.01181,1e-05,1.3567]
[1777345849747,60.62,76765.71,0.11,-0.01181,1e-05,1.35673]
[1777345855790,60.62,76767.16,0.11,-0.0118,1e-05,1.3557]
[1777345860825,60.62,76768.18,0.11,-0.01179,1e-05,1.35468]
[1777345865859,60.63,76768.8,0.11,-0.01179,1e-05,1.35412]
[1777345872208,60.63,76767.91,0.11,-0.0118,1e-05,1.35518]
[1777345877945,60.63,76758.8,0.11,-0.01191,1e-05,1.36573]
[1777345883986,60.63,76757.47,0.11,-0.01192,1e-05,1.36729]
[1777345889035,60.63,76755.64,0.11,-0.01194,1e-05,1.36943]
[1777345894070,60.63,76754.33,0.11,-0.01194,1e-05,1.36858]
[1777345899107,60.63,76755.92,0.11,-0.01192,1e-05,1.36684]
[1777345904142,60.63,76755.06,0.11,-0.01193,1e-05,1.36791]
[1777345909178,60.63,76750.17,0.11,-0.01199,1e-05,1.37357]
[1777345914212,60.63,76751.2,0.11,-0.01198,1e-05,1.37245]
[1777345919248,60.63,76747.16,0.11,-0.01203,1e-05,1.37712]
[1777345926297,60.63,76739.24,0.11,-0.01212,1e-05,1.38617]
[1777345931332,60.63,76734.36,0.11,-0.01218,1e-05,1.39173]
[1777345936368,60.63,76735.29,0.11,-0.01216,1e-05,1.39058]
[1777345941402,60.63,76740.0,0.11,-0.01211,1e-05,1.38508]
[1777345946437,60.63,76738.64,0.11,-0.01212,1e-05,1.38664]
[1777345951472,60.63,76736.61,0.11,-0.01213,1e-05,1.38656]
[1777345956508,60.63,76735.89,0.11,-0.01214,1e-05,1.38739]
[1777345961543,60.63,76739.45,0.11,-0.01209,1e-05,1.38331]
[1777345967584,60.63,76741.07,0.11,-0.01208,1e-05,1.38148]
[1777345972619,60.63,76742.09,0.11,-0.01206,1e-05,1.38035]
[1777345977655,60.63,76744.66,0.11,-0.01203,1e-05,1.37744]
[1777345986719,60.63,76746.69,0.11,-0.01201,1e-05,1.37522]
[1777345991752,60.63,76746.49,0.11,-0.01201,1e-05,1.3755]
[1777345996788,60.63,76742.22,0.11,-0.01207,1e-05,1.38044]
[1777346001822,60.63,76744.77,0.11,-0.01204,1e-05,1.37752]
[1777346006857,60.63,76747.12,0.11,-0.01201,1e-05,1.37485]
[1777346013907,60.63,76747.38,0.11,-0.01199,1e-05,1.37219]
[1777346023973,60.63,76747.67,0.11,-0.01198,1e-05,1.37193]
[1777346030020,60.63,76748.37,0.11,-0.01197,1e-05,1.37117]
[1777346036062,60.63,76747.54,0.11,-0.01198,1e-05,1.37215]
[1777346042105,60.64,76747.9,0.11,-0.01198,1e-05,1.37175]
[1777346047139,60.64,76748.93,0.11,-0.01197,1e-05,1.3706]
[1777346052174,60.64,76752.71,0.11,-0.01193,1e-05,1.36632]
[1777346057208,60.64,76751.94,0.11,-0.01193,1e-05,1.36726]
[1777346062244,60.64,76751.19,0.11,-0.01194,1e-05,1.36817]
[1777346068360,60.64,76750.89,0.11,-0.01195,1e-05,1.36858]
[1777346074343,60.64,76745.06,0.11,-0.012,1e-05,1.37292]
[1777346079364,60.64,76746.3,0.11,-0.01198,1e-05,1.37151]
[1777346084399,60.64,76746.9,0.11,-0.01198,1e-05,1.37085]
[1777346089434,60.64,76745.1,0.11,-0.012,1e-05,1.37294]
[1777346094468,60.64,76743.9,0.11,-0.01201,1e-05,1.37435]
[1777346099503,60.64,76746.5,0.11,-0.01198,1e-05,1.37143]
[1777346104539,60.64,76741.41,0.11,-0.01204,1e-05,1.3773]
[1777346109574,60.64,76748.85,0.11,-0.01195,1e-05,1.36882]
[1777346114609,60.64,76748.64,0.11,-0.01196,1e-05,1.36915]
[1777346119643,60.64,76748.13,0.11,-0.01197,1e-05,1.36981]
[1777346124679,60.64,76745.73,0.11,-0.01199,1e-05,1.37261]
[1777346129714,60.64,76744.9,0.11,-0.012,1e-05,1.37358]
[1777346134750,60.64,76743.01,0.11,-0.01201,1e-05,1.37338]
[1777346139784,60.64,76748.61,0.11,-0.01194,1e-05,1.36703]
[1777346146834,60.64,76757.37,0.11,-0.01184,1e-05,1.35728]
[1777346151868,60.65,76756.89,0.11,-0.01185,1e-05,1.35801]
[1777346156904,60.65,76759.07,0.11,-0.01183,1e-05,1.35572]
[1777346161940,60.65,76760.05,0.11,-0.01182,1e-05,1.35482]
[1777346166974,60.65,76766.42,0.11,-0.01174,1e-05,1.34784]
[1777346172010,60.65,76761.91,0.11,-0.0118,1e-05,1.35317]
[1777346177044,60.66,76755.77,0.11,-0.01187,1e-05,1.36031]
[1777346182079,60.66,76755.63,0.11,-0.01187,1e-05,1.36058]
[1777346187113,60.66,76760.85,0.11,-0.01182,1e-05,1.35476]
[1777346192149,60.66,76761.61,0.11,-0.01179,1e-05,1.35168]
[1777346197184,60.66,76766.19,0.11,-0.01174,1e-05,1.34667]
[1777346202246,60.66,76767.79,0.11,-0.01172,1e-05,1.34505]
[1777346209352,60.66,76765.95,0.11,-0.01175,1e-05,1.34747]
[1777346216316,60.67,76765.74,0.11,-0.01175,1e-05,1.34799]
[1777346222233,60.67,76765.35,0.11,-0.01176,1e-05,1.34856]
[1777346229492,60.67,76763.95,0.11,-0.01178,1e-05,1.35053]
[1777346235450,60.67,76767.41,0.11,-0.01174,1e-05,1.34687]
[1777346240486,60.68,76767.51,0.11,-0.01174,1e-05,1.34697]
[1777346245524,60.68,76763.82,0.11,-0.01178,1e-05,1.35134]
[1777346248543,60.68,76748.6,0.11,-0.01196,1e-05,1.36873]
[1777346253577,60.68,76748.95,0.11,-0.01194,1e-05,1.36597]
[1777346258620,60.68,76750.1,0.11,-0.01193,1e-05,1.36468]
[1777346269776,60.68,76754.46,0.11,-0.01187,1e-05,1.35977]
[1777346278760,60.68,76756.67,0.11,-0.01185,1e-05,1.35728]
[1777346283796,60.68,76761.65,0.11,-0.01179,1e-05,1.35167]
[1777346289838,60.68,76760.29,0.11,-0.01181,1e-05,1.35328]
[1777346295879,60.68,76761.89,0.11,-0.01179,1e-05,1.35158]
[1777346300917,60.68,76762.24,0.11,-0.01179,1e-05,1.35129]
[1777346306958,60.68,76766.28,0.11,-0.01174,1e-05,1.3469]
[1777346314008,60.69,76765.81,0.11,-0.01173,1e-05,1.34531]
[1777346319043,60.69,76766.55,0.11,-0.01172,1e-05,1.34466]
[1777346324078,60.69,76763.51,0.11,-0.01176,1e-05,1.34826]
[1777346328379,60.69,76763.05,0.11,-0.01177,1e-05,1.34889]
[1777346328477,60.69,76761.0,0.11,-0.01179,1e-05,1.35128]
[1777346334147,60.69,76759.68,0.11,-0.01181,1e-05,1.35292]
[1777346339182,60.69,76757.85,0.11,-0.01183,1e-05,1.35515]
[1777346344218,60.69,76743.45,0.11,-0.012,1e-05,1.37166]
[1777346349257,60.69,76745.97,0.11,-0.01197,1e-05,1.36876]
[1777346354290,60.69,76748.85,0.11,-0.01194,1e-05,1.36546]
[1777346359323,60.69,76750.69,0.11,-0.01192,1e-05,1.36334]
[1777346364359,60.69,76751.07,0.11,-0.01191,1e-05,1.36287]
[1777346369393,60.69,76750.19,0.11,-0.01192,1e-05,1.36383]
[1777346375436,60.69,76750.46,0.11,-0.0119,1e-05,1.3611]
[1777346378148,60.69,76751.19,0.11,-0.01189,1e-05,1.36027]
[1777346378457,60.69,76751.36,0.11,-0.01189,1e-05,1.36007]
[1777346379118,60.69,76751.36,0.11,-0.01189,1e-05,1.36007]
[1777346379463,60.69,76751.39,0.11,-0.01189,1e-05,1.36004]
[1777346381157,60.69,76746.32,0.11,-0.01195,1e-05,1.36581]
[1777346381479,60.69,76744.8,0.11,-0.01196,1e-05,1.36754]
[1777346386512,60.69,76741.98,0.11,-0.012,1e-05,1.3707]
[1777346391530,60.69,76739.79,0.11,-0.01202,1e-05,1.37317]
[1777346391632,60.69,76739.44,0.11,-0.01202,1e-05,1.37356]
[1777346395576,60.69,76720.17,0.11,-0.01225,1e-05,1.39569]
[1777346400611,60.69,76717.32,0.11,-0.01228,1e-05,1.39877]
[1777346402555,60.69,76715.56,0.11,-0.0123,1e-05,1.40076]
[1777346402625,60.69,76720.93,0.11,-0.01224,1e-05,1.39446]
[1777346407660,60.69,76721.29,0.11,-0.01223,1e-05,1.39379]
[1777346412696,60.68,76722.53,0.11,-0.01222,1e-05,1.3921]
[1777346417730,60.68,76727.09,0.11,-0.01216,1e-05,1.38661]
[1777346422764,60.68,76731.7,0.11,-0.0121,1e-05,1.38114]
[1777346427800,60.68,76733.66,0.11,-0.01208,1e-05,1.37876]
[1777346432834,60.68,76736.36,0.11,-0.01202,1e-05,1.37313]
[1777346437872,60.68,76743.43,0.11,-0.01194,1e-05,1.36501]
[1777346442905,60.68,76740.83,0.11,-0.01197,1e-05,1.36797]
[1777346450960,60.68,76737.0,0.11,-0.01202,1e-05,1.37231]
[1777346455995,60.68,76731.88,0.11,-0.01208,1e-05,1.37815]
[1777346461127,60.68,76729.07,0.11,-0.01211,1e-05,1.38131]
[1777346467073,60.68,76729.32,0.11,-0.0121,1e-05,1.38091]
[1777346472108,60.68,76735.33,0.11,-0.01203,1e-05,1.37396]
[1777346477143,60.68,76736.2,0.11,-0.01202,1e-05,1.37295]
[1777346482178,60.68,76736.56,0.11,-0.01202,1e-05,1.37254]
[1777346487212,60.68,76736.64,0.11,-0.01202,1e-05,1.37245]
[1777346492247,60.68,76742.34,0.11,-0.01193,1e-05,1.36358]
[1777346498290,60.68,76743.97,0.11,-0.01191,1e-05,1.36183]
[1777346503324,60.68,76745.14,0.11,-0.0119,1e-05,1.36058]
[1777346506346,60.68,76757.4,0.11,-0.01176,1e-05,1.34705]
[1777346511479,60.7,76756.02,0.11,-0.0118,1e-05,1.35079]
[1777346517426,60.71,76751.81,0.11,-0.01187,1e-05,1.35719]
[1777346522458,60.72,76749.38,0.11,-0.0119,1e-05,1.36013]
[1777346527492,60.72,76747.73,0.11,-0.01192,1e-05,1.36219]
[1777346532528,60.72,76753.02,0.11,-0.01186,1e-05,1.35637]
[1777346537563,60.72,76755.04,0.11,-0.01184,1e-05,1.35429]
[1777346542598,60.72,76754.41,0.11,-0.01184,1e-05,1.3552]
[1777346544614,60.72,76740.66,0.11,-0.01201,1e-05,1.37091]
[1777346547355,60.72,76741.18,0.11,-0.012,1e-05,1.37033]
[1777346547633,60.72,76740.83,0.11,-0.012,1e-05,1.37073]
[1777346552667,60.72,76740.63,0.11,-0.01199,1e-05,1.36855]
[1777346557703,60.72,76741.88,0.11,-0.01197,1e-05,1.3671]
[1777346562738,60.72,76741.52,0.11,-0.01197,1e-05,1.36747]
[1777346567772,60.72,76740.5,0.11,-0.01199,1e-05,1.36858]
[1777346572807,60.72,76738.56,0.11,-0.01201,1e-05,1.37074]
[1777346577842,60.72,76725.42,0.11,-0.01216,1e-05,1.38577]
[1777346582878,60.72,76717.93,0.11,-0.01225,1e-05,1.3939]
[1777346587913,60.71,76717.12,0.11,-0.01225,1e-05,1.39416]
[1777346592950,60.71,76718.53,0.11,-0.01223,1e-05,1.39226]
[1777346599996,60.71,76721.28,0.11,-0.01219,1e-05,1.3888]
[1777346606039,60.7,76722.05,0.11,-0.01218,1e-05,1.38771]
[1777346611074,60.7,76723.94,0.11,-0.01214,1e-05,1.38297]
[1777346616109,60.7,76718.52,0.11,-0.0122,1e-05,1.38911]
[1777346621144,60.7,76713.63,0.11,-0.01226,1e-05,1.39459]
[1777346626179,60.7,76714.39,0.11,-0.01225,1e-05,1.39347]
[1777346631234,60.7,76721.43,0.11,-0.01216,1e-05,1.38511]
[1777346636269,60.7,76721.01,0.11,-0.01216,1e-05,1.38543]
[1777346641303,60.69,76722.51,0.11,-0.01214,1e-05,1.3835]
[1777346647346,60.69,76724.17,0.11,-0.01212,1e-05,1.3814]
[1777346652485,60.69,76721.51,0.11,-0.01215,1e-05,1.38431]
[1777346658423,60.69,76715.59,0.11,-0.01222,1e-05,1.39093]
[1777346659632,60.69,76715.59,0.11,-0.01222,1e-05,1.39093]
[1777346659679,60.69,76715.12,0.11,-0.01223,1e-05,1.39143]
[1777346665473,60.69,76715.3,0.11,-0.01222,1e-05,1.39095]
[1777346668647,60.68,76715.36,0.11,-0.01222,1e-05,1.39079]
[1777346668748,60.68,76717.17,0.11,-0.0122,1e-05,1.38866]
[1777346674536,60.68,76718.42,0.11,-0.01216,1e-05,1.38457]
[1777346680578,60.68,76719.57,0.11,-0.01214,1e-05,1.38306]
[1777346685613,60.68,76696.07,0.11,-0.01242,1e-05,1.41019]
[1777346690648,60.68,76692.05,0.11,-0.01247,1e-05,1.41449]
[1777346695682,60.67,76687.78,0.11,-0.01252,1e-05,1.41903]
[1777346700718,60.67,76687.11,0.11,-0.01252,1e-05,1.41931]
[1777346701179,60.67,76687.11,0.11,-0.01252,1e-05,1.41931]
[1777346701726,60.67,76687.01,0.11,-0.01252,1e-05,1.41932]
[1777346707767,60.64,76689.33,0.11,-0.01246,1e-05,1.41357]
[1777346712905,60.64,76686.5,0.11,-0.01249,1e-05,1.41644]
[1777346718846,60.62,76683.73,0.11,-0.01251,1e-05,1.41839]
[1777346723880,60.62,76687.73,0.11,-0.01245,1e-05,1.41258]
[1777346728915,60.61,76698.32,0.11,-0.01231,1e-05,1.39921]
[1777346729603,60.61,76698.32,0.11,-0.01231,1e-05,1.39921]
[1777346729922,60.61,76698.24,0.11,-0.01231,1e-05,1.39926]
[1777346732906,60.61,76697.67,0.11,-0.0123,1e-05,1.39738]
[1777346732953,60.6,76698.92,0.11,-0.01228,1e-05,1.39587]
[1777346733604,60.6,76698.92,0.11,-0.01228,1e-05,1.39587]
[1777346733950,60.6,76698.92,0.11,-0.01228,1e-05,1.39582]
[1777346735310,60.6,76705.25,0.11,-0.01221,1e-05,1.38842]
[1777346735964,60.6,76705.16,0.11,-0.01221,1e-05,1.38849]
[1777346740999,60.6,76706.18,0.11,-0.01219,1e-05,1.38714]
[1777346746037,60.6,76707.98,0.11,-0.01217,1e-05,1.38492]
[1777346748684,60.6,76708.68,0.11,-0.01216,1e-05,1.38405]
[1777346748758,60.6,76708.36,0.11,-0.01216,1e-05,1.3844]
[1777346754093,60.6,76710.7,0.11,-0.01213,1e-05,1.38154]
[1777346754575,60.6,76710.7,0.11,-0.01213,1e-05,1.38154]
[1777346754659,60.6,76710.56,0.11,-0.01214,1e-05,1.3817]
[1777346761151,60.6,76710.95,0.11,-0.01213,1e-05,1.3812]
[1777346761215,60.6,76711.57,0.11,-0.01212,1e-05,1.38036]
[1777346768191,60.6,76712.12,0.11,-0.01211,1e-05,1.37955]
[1777346773226,60.59,76712.5,0.11,-0.01211,1e-05,1.379]
[1777346778265,60.59,76708.21,0.11,-0.01216,1e-05,1.38383]
[1777346780278,60.59,76695.98,0.11,-0.0123,1e-05,1.39795]
[1777346785313,60.59,76694.27,0.11,-0.01232,1e-05,1.39966]
[1777346790349,60.59,76696.25,0.11,-0.01229,1e-05,1.39705]
[1777346795383,60.59,76696.1,0.11,-0.01227,1e-05,1.39448]
[1777346801426,60.58,76700.4,0.11,-0.01222,1e-05,1.3891]
[1777346806460,60.58,76693.67,0.11,-0.01229,1e-05,1.39661]
[1777346813607,60.57,76690.96,0.11,-0.01232,1e-05,1.39928]
[1777346819145,60.57,76689.96,0.11,-0.01233,1e-05,1.40018]
[1777346819915,60.57,76689.96,0.11,-0.01233,1e-05,1.40018]
[1777346820151,60.57,76689.96,0.11,-0.01233,1e-05,1.40018]
[1777346820916,60.57,76688.91,0.11,-0.01234,1e-05,1.40128]
[1777346824027,60.57,76693.72,0.11,-0.01228,1e-05,1.39542]
[1777346824075,60.57,76693.55,0.11,-0.01228,1e-05,1.39557]
[1777346824383,60.57,76693.55,0.11,-0.01228,1e-05,1.39557]
[1777346824586,60.57,76693.55,0.11,-0.01228,1e-05,1.39552]
[1777346829951,60.57,76695.45,0.11,-0.01226,1e-05,1.39312]
[1777346829982,60.57,76695.27,0.11,-0.01226,1e-05,1.39329]
[1777346831637,60.57,76720.81,0.11,-0.01196,1e-05,1.3638]
[1777346835665,60.57,76734.66,0.11,-0.0118,1e-05,1.34815]
[1777346841709,60.57,76737.9,0.11,-0.01176,1e-05,1.34475]
[1777346846742,60.57,76737.71,0.11,-0.01177,1e-05,1.34518]
[1777346851778,60.57,76741.69,0.11,-0.0117,1e-05,1.33856]
[1777346857819,60.58,76744.24,0.11,-0.01168,1e-05,1.33604]
[1777346862855,60.58,76740.66,0.11,-0.01172,1e-05,1.34032]
[1777346867889,60.58,76741.5,0.11,-0.01171,1e-05,1.3396]
[1777346872924,60.58,76742.56,0.11,-0.0117,1e-05,1.33862]
[1777346881987,60.59,76742.95,0.11,-0.0117,1e-05,1.33853]
[1777346887022,60.59,76744.01,0.11,-0.01169,1e-05,1.33751]
[1777346892058,60.59,76746.87,0.11,-0.01166,1e-05,1.33447]
[1777346897093,60.59,76744.11,0.11,-0.01169,1e-05,1.33775]
[1777346902128,60.59,76748.05,0.11,-0.01165,1e-05,1.33351]
[1777346907163,60.59,76747.77,0.11,-0.01166,1e-05,1.33402]
[1777346909182,60.6,76759.73,0.11,-0.01152,1e-05,1.32076]
[1777346914212,60.6,76762.3,0.11,-0.01148,1e-05,1.31592]
[1777346921261,60.6,76763.75,0.11,-0.01147,1e-05,1.3149]
[1777346926296,60.61,76763.42,0.11,-0.01147,1e-05,1.31568]
[1777346931332,60.61,76765.93,0.11,-0.01145,1e-05,1.31332]
[1777346936366,60.62,76768.74,0.11,-0.01142,1e-05,1.31064]
[1777346941401,60.62,76778.7,0.11,-0.01131,1e-05,1.3001]
[1777346946666,60.62,76779.01,0.11,-0.01131,1e-05,1.30016]
[1777346947019,60.62,76779.01,0.11,-0.01131,1e-05,1.30016]
[1777346947090,60.62,76779.17,0.11,-0.01131,1e-05,1.30018]
[1777346948536,60.62,76779.17,0.11,-0.01131,1e-05,1.30018]
[1777346948543,60.63,76730.56,0.11,-0.01188,1e-05,1.35506]
[1777346954693,60.66,76733.68,0.11,-0.01187,1e-05,1.35468]
[1777346960536,60.68,76735.81,0.11,-0.01187,1e-05,1.3545]
[1777346963650,60.69,76734.53,0.11,-0.01189,1e-05,1.35686]
[1777346963661,60.69,76734.28,0.11,-0.0119,1e-05,1.35805]
[1777346970608,60.69,76733.53,0.11,-0.01191,1e-05,1.35896]
[1777346972623,60.69,76744.28,0.11,-0.01177,1e-05,1.34446]
[1777346977658,60.7,76747.88,0.11,-0.01173,1e-05,1.34063]
[1777346983700,60.7,76747.3,0.11,-0.01174,1e-05,1.34156]
[1777346988735,60.7,76746.93,0.11,-0.01175,1e-05,1.34222]
[1777346993770,60.7,76747.3,0.11,-0.01175,1e-05,1.34205]
[1777346998804,60.71,76748.14,0.11,-0.01174,1e-05,1.34136]
[1777347003841,60.71,76760.79,0.11,-0.0116,1e-05,1.32751]
[1777347009882,60.71,76752.32,0.11,-0.0117,1e-05,1.33739]
[1777347015111,60.72,76750.91,0.11,-0.01172,1e-05,1.33924]
[1777347020959,60.72,76750.28,0.11,-0.01173,1e-05,1.34025]
[1777347025994,60.72,76749.51,0.11,-0.01174,1e-05,1.34133]
[1777347029894,60.72,76748.64,0.11,-0.01175,1e-05,1.34243]
[1777347030026,60.72,76748.65,0.11,-0.01175,1e-05,1.34246]
[1777347035257,60.72,76750.25,0.11,-0.01171,1e-05,1.33849]
[1777347036598,60.72,76750.22,0.11,-0.01171,1e-05,1.33856]
[1777347037281,60.72,76750.22,0.11,-0.01171,1e-05,1.33856]
[1777347043068,60.73,76749.91,0.11,-0.01172,1e-05,1.33915]
[1777347043166,60.73,76749.66,0.11,-0.01172,1e-05,1.33947]
[1777347047358,60.73,76749.72,0.11,-0.01172,1e-05,1.33948]
[1777347048148,60.73,76749.61,0.11,-0.01173,1e-05,1.33971]
[1777347055397,60.73,76749.42,0.11,-0.01173,1e-05,1.34017]
[1777347060648,60.73,76751.25,0.11,-0.01171,1e-05,1.33828]
[1777347061239,60.73,76760.63,0.11,-0.0116,1e-05,1.32783]
[1777347066273,60.73,76753.03,0.11,-0.01169,1e-05,1.33654]
[1777347071309,60.73,76747.72,0.11,-0.01176,1e-05,1.34268]
[1777347077351,60.74,76748.1,0.11,-0.01175,1e-05,1.34242]
[1777347082387,60.74,76742.09,0.11,-0.01182,1e-05,1.3493]
[1777347087422,60.74,76743.17,0.11,-0.01181,1e-05,1.34814]
[1777347092457,60.74,76744.19,0.11,-0.01178,1e-05,1.34468]
[1777347097492,60.74,76741.95,0.11,-0.01181,1e-05,1.34731]
[1777347102527,60.74,76743.03,0.11,-0.0118,1e-05,1.34618]
[1777347107561,60.74,76743.38,0.11,-0.01179,1e-05,1.34589]
[1777347115821,60.74,76743.49,0.11,-0.01179,1e-05,1.34599]
[1777347122337,60.74,76743.81,0.11,-0.01179,1e-05,1.34573]
[1777347127704,60.75,76744.3,0.11,-0.01179,1e-05,1.34536]
[1777347132740,60.75,76744.4,0.11,-0.01179,1e-05,1.34538]
[1777347137775,60.75,76738.41,0.11,-0.01186,1e-05,1.35229]
[1777347142812,60.75,76740.77,0.11,-0.01183,1e-05,1.34971]
[1777347147845,60.75,76743.9,0.11,-0.0118,1e-05,1.34629]
[1777347152881,60.75,76746.85,0.11,-0.01174,1e-05,1.34074]
[1777347157915,60.75,76747.98,0.11,-0.01173,1e-05,1.33965]
[1777347164964,60.76,76750.19,0.11,-0.01171,1e-05,1.33745]
[1777347169999,60.76,76751.52,0.11,-0.0117,1e-05,1.33617]
[1777347176241,60.76,76751.32,0.11,-0.0117,1e-05,1.33668]
[1777347184098,60.76,76751.97,0.11,-0.0117,1e-05,1.33636]
[1777347185686,60.76,76751.52,0.11,-0.0117,1e-05,1.33691]
[1777347186311,60.76,76751.54,0.11,-0.0117,1e-05,1.33694]
[1777347190672,60.77,76750.43,0.11,-0.01172,1e-05,1.33834]
[1777347190772,60.77,76750.54,0.11,-0.01172,1e-05,1.33827]
[1777347192506,60.77,76750.54,0.11,-0.01172,1e-05,1.33827]
[1777347192606,60.77,76750.59,0.11,-0.01172,1e-05,1.33831]
[1777347195683,60.77,76750.61,0.11,-0.01172,1e-05,1.33838]
[1777347196381,60.77,76750.74,0.11,-0.01172,1e-05,1.33832]
[1777347202223,60.77,76750.04,0.11,-0.01173,1e-05,1.33936]
[1777347212294,60.77,76750.44,0.11,-0.01171,1e-05,1.33689]
[1777347217328,60.78,76753.78,0.11,-0.01167,1e-05,1.33333]
[1777347222364,60.78,76753.62,0.11,-0.01168,1e-05,1.33373]
[1777347228405,60.78,76755.22,0.11,-0.01166,1e-05,1.33226]
[1777347233441,60.78,76760.99,0.11,-0.0116,1e-05,1.32611]
[1777347237973,60.79,76766.37,0.11,-0.01154,1e-05,1.3204]
[1777347238477,60.79,76766.8,0.11,-0.01154,1e-05,1.32]
[1777347243512,60.79,76774.3,0.11,-0.01145,1e-05,1.31213]
[1777347248548,60.8,76783.78,0.11,-0.01135,1e-05,1.30218]
[1777347253585,60.8,76787.37,0.11,-0.01132,1e-05,1.29877]
[1777347254597,60.8,76814.39,0.11,-0.01102,1e-05,1.26959]
[1777347259627,60.81,76820.39,0.11,-0.01097,1e-05,1.26401]
[1777347264662,60.82,76821.29,0.11,-0.01096,1e-05,1.26392]
[1777347268691,60.82,76809.71,0.11,-0.0111,1e-05,1.27706]
[1777347273727,60.83,76799.71,0.11,-0.0112,1e-05,1.28629]
[1777347278738,60.84,76799.21,0.11,-0.01121,1e-05,1.28736]
[1777347278801,60.84,76801.18,0.11,-0.01119,1e-05,1.28535]
[1777347279772,60.84,76801.18,0.11,-0.01119,1e-05,1.28535]
[1777347279855,60.84,76801.35,0.11,-0.01118,1e-05,1.28529]
[1777347285810,60.85,76801.91,0.11,-0.01119,1e-05,1.28546]
[1777347290845,60.85,76802.11,0.11,-0.01119,1e-05,1.28586]
[1777347295879,60.86,76803.88,0.11,-0.01118,1e-05,1.28453]
[1777347300915,60.86,76803.55,0.11,-0.01119,1e-05,1.28547]
[1777347307151,60.87,76804.83,0.11,-0.01118,1e-05,1.2849]
[1777347314006,60.88,76813.46,0.11,-0.01109,1e-05,1.27645]
[1777347319041,60.88,76812.64,0.11,-0.01111,1e-05,1.27802]
[1777347324075,60.89,76810.93,0.11,-0.01114,1e-05,1.28055]
[1777347329111,60.9,76809.75,0.11,-0.01116,1e-05,1.28251]
[1777347335153,60.9,76802.46,0.11,-0.01122,1e-05,1.28887]
[1777347346229,60.92,76802.35,0.11,-0.01124,1e-05,1.29031]
[1777347354286,60.92,76802.96,0.11,-0.01124,1e-05,1.29058]
[1777347359321,60.93,76803.19,0.11,-0.01124,1e-05,1.29089]
[1777347364356,60.93,76803.3,0.11,-0.01125,1e-05,1.29133]
[1777347369391,60.94,76802.62,0.11,-0.01126,1e-05,1.29262]
[1777347374426,60.94,76811.02,0.11,-0.01118,1e-05,1.28409]
[1777347381475,60.95,76809.98,0.11,-0.0112,1e-05,1.28609]
[1777347386510,60.96,76808.04,0.11,-0.01122,1e-05,1.2888]
[1777347391544,60.96,76804.44,0.11,-0.01125,1e-05,1.29099]
[1777347396579,60.97,76804.83,0.11,-0.01125,1e-05,1.29116]
[1777347402244,60.97,76805.17,0.11,-0.01125,1e-05,1.29127]
[1777347407657,60.98,76803.36,0.11,-0.01128,1e-05,1.29406]
[1777347412691,60.99,76803.86,0.11,-0.01128,1e-05,1.29409]
[1777347417935,60.99,76804.38,0.11,-0.01128,1e-05,1.2941]
[1777347423769,61.0,76803.04,0.11,-0.0113,1e-05,1.29625]
[1777347428809,61.0,76808.05,0.11,-0.01125,1e-05,1.29136]
[1777347433840,61.01,76815.88,0.11,-0.01117,1e-05,1.28348]
[1777347438877,61.02,76812.39,0.11,-0.01122,1e-05,1.28792]
[1777347444920,61.02,76807.45,0.11,-0.01128,1e-05,1.29403]
[1777347449955,61.03,76810.23,0.11,-0.01125,1e-05,1.29161]
[1777347454990,61.03,76808.97,0.11,-0.01126,1e-05,1.29129]
[1777347460026,61.04,76808.39,0.11,-0.01127,1e-05,1.29255]
[1777347465062,61.05,76807.71,0.11,-0.01128,1e-05,1.29393]
[1777347471104,61.05,76807.57,0.11,-0.01129,1e-05,1.29485]
[1777347476138,61.06,76808.04,0.11,-0.01129,1e-05,1.29498]
[1777347481173,61.06,76810.64,0.11,-0.01127,1e-05,1.29281]
[1777347487221,61.07,76808.03,0.11,-0.01131,1e-05,1.29655]
[1777347495276,61.08,76807.46,0.11,-0.01132,1e-05,1.29817]
[1777347502324,61.09,76807.43,0.11,-0.01133,1e-05,1.29908]
[1777347507359,61.1,76805.89,0.11,-0.01136,1e-05,1.30139]
[1777347512394,61.1,76803.51,0.11,-0.01137,1e-05,1.30226]
[1777347517430,61.11,76803.58,0.11,-0.01138,1e-05,1.30277]
[1777347522464,61.11,76803.72,0.11,-0.01138,1e-05,1.30319]
[1777347525486,61.11,76791.35,0.11,-0.01152,1e-05,1.3171]
[1777347530521,61.12,76789.77,0.11,-0.01154,1e-05,1.31927]
[1777347536563,61.12,76787.72,0.11,-0.01157,1e-05,1.322]
[1777347541598,61.13,76787.22,0.11,-0.01158,1e-05,1.32293]
[1777347546632,61.13,76787.93,0.11,-0.01158,1e-05,1.32252]
[1777347551668,61.13,76783.04,0.11,-0.01164,1e-05,1.3283]
[1777347556702,61.14,76781.54,0.11,-0.01166,1e-05,1.3303]
[1777347561737,61.14,76778.97,0.11,-0.01169,1e-05,1.33346]
[1777347568991,61.14,76779.76,0.11,-0.01168,1e-05,1.33295]
[1777347574829,61.14,76774.03,0.11,-0.01173,1e-05,1.33725]
[1777347579863,61.15,76776.33,0.11,-0.01171,1e-05,1.3349]
[1777347584901,61.15,76783.03,0.11,-0.01163,1e-05,1.32767]
[1777347589933,61.15,76793.1,0.11,-0.01152,1e-05,1.31682]
[1777347594968,61.15,76791.25,0.11,-0.01155,1e-05,1.31919]
[1777347600016,61.16,76785.01,0.11,-0.01162,1e-05,1.32639]
[1777347605040,61.16,76779.6,0.11,-0.01168,1e-05,1.33265]
[1777347610074,61.16,76781.7,0.11,-0.01166,1e-05,1.33054]
[1777347615109,61.16,76776.94,0.11,-0.01172,1e-05,1.33607]
[1777347620145,61.16,76775.68,0.11,-0.01174,1e-05,1.33765]
[1777347625178,61.17,76774.78,0.11,-0.01175,1e-05,1.3388]
[1777347631221,61.17,76779.23,0.11,-0.01168,1e-05,1.33161]
[1777347636257,61.17,76781.81,0.11,-0.01165,1e-05,1.32887]
[1777347641291,61.17,76775.19,0.11,-0.01173,1e-05,1.33638]
[1777347647333,61.17,76765.94,0.11,-0.01183,1e-05,1.34679]
[1777347652367,61.17,76769.37,0.11,-0.01179,1e-05,1.34299]
[1777347659628,61.17,76768.94,0.11,-0.0118,1e-05,1.34359]
[1777347665463,61.17,76769.54,0.11,-0.01179,1e-05,1.34301]
[1777347676540,61.17,76768.6,0.11,-0.01181,1e-05,1.34424]
[1777347682582,61.18,76765.68,0.11,-0.01184,1e-05,1.34761]
[1777347685603,61.18,76753.14,0.11,-0.01199,1e-05,1.36178]
[1777347691645,61.17,76751.46,0.11,-0.01199,1e-05,1.36123]
[1777347696679,61.17,76750.52,0.11,-0.012,1e-05,1.36229]
[1777347701715,61.18,76764.37,0.11,-0.01184,1e-05,1.34669]
[1777347706752,61.18,76760.49,0.11,-0.01188,1e-05,1.35124]
[1777347708764,61.18,76772.02,0.11,-0.01175,1e-05,1.33838]
[1777347713798,61.18,76771.39,0.11,-0.01176,1e-05,1.33929]
[1777347718833,61.18,76770.87,0.11,-0.01177,1e-05,1.34007]
[1777347724875,61.18,76772.03,0.11,-0.01176,1e-05,1.339]
[1777347730119,61.18,76772.86,0.11,-0.01175,1e-05,1.33825]
[1777347736959,61.19,76771.9,0.11,-0.01176,1e-05,1.33955]
[1777347741995,61.19,76771.15,0.11,-0.01177,1e-05,1.34053]
[1777347746024,61.19,76786.24,0.11,-0.0116,1e-05,1.32388]
[1777347751058,61.19,76789.14,0.11,-0.01155,1e-05,1.31858]
[1777347756093,61.19,76791.51,0.11,-0.01153,1e-05,1.31626]
[1777347761128,61.2,76790.8,0.11,-0.01154,1e-05,1.31732]
[1777347766163,61.2,76790.72,0.11,-0.01154,1e-05,1.31766]
[1777347771200,61.2,76790.49,0.11,-0.01155,1e-05,1.31815]
[1777347778247,61.2,76788.88,0.11,-0.01157,1e-05,1.32021]
[1777347787310,61.21,76784.34,0.11,-0.01162,1e-05,1.32556]
[1777347792345,61.21,76782.29,0.11,-0.01165,1e-05,1.328]
[1777347797379,61.21,76783.87,0.11,-0.01163,1e-05,1.32639]
[1777347804433,61.21,76788.15,0.11,-0.01159,1e-05,1.32185]
[1777347809469,61.21,76791.49,0.11,-0.01155,1e-05,1.31831]
[1777347814504,61.21,76793.52,0.11,-0.01151,1e-05,1.31386]
[1777347819539,61.22,76795.41,0.11,-0.01149,1e-05,1.31195]
[1777347824575,61.22,76806.5,0.11,-0.01137,1e-05,1.30001]
[1777347828311,61.22,76807.76,0.11,-0.01135,1e-05,1.29879]
[1777347828602,61.22,76808.35,0.11,-0.01135,1e-05,1.29821]
[1777347833636,61.22,76808.08,0.11,-0.01135,1e-05,1.2988]
[1777347838672,61.23,76805.28,0.11,-0.01139,1e-05,1.30218]
[1777347843266,61.23,76802.54,0.11,-0.01142,1e-05,1.30539]
[1777347843706,61.23,76802.61,0.11,-0.01142,1e-05,1.30536]
[1777347848741,61.23,76801.18,0.11,-0.01144,1e-05,1.30716]
[1777347853777,61.23,76797.88,0.11,-0.01148,1e-05,1.31098]
[1777347858812,61.23,76798.78,0.11,-0.01147,1e-05,1.3102]
[1777347864855,61.24,76797.8,0.11,-0.01148,1e-05,1.31152]
[1777347869889,61.24,76794.76,0.11,-0.01152,1e-05,1.31504]
[1777347874924,61.24,76788.65,0.11,-0.01157,1e-05,1.31956]
[1777347881181,61.24,76787.38,0.11,-0.01159,1e-05,1.32113]
[1777347889024,61.24,76786.58,0.11,-0.0116,1e-05,1.32224]
[1777347894056,61.24,76785.78,0.11,-0.01161,1e-05,1.32327]
[1777347899093,61.25,76784.68,0.11,-0.01162,1e-05,1.32461]
[1777347905134,61.25,76783.87,0.11,-0.01163,1e-05,1.32566]
[1777347910173,61.25,76783.19,0.11,-0.01164,1e-05,1.32654]
[1777347915205,61.25,76784.13,0.11,-0.01163,1e-05,1.32561]
[1777347921472,61.25,76790.37,0.11,-0.01156,1e-05,1.31889]
[1777347927289,61.25,76783.82,0.11,-0.01164,1e-05,1.32629]
[1777347932324,61.25,76775.13,0.11,-0.01172,1e-05,1.33364]
[1777347937366,61.25,76781.02,0.11,-0.01165,1e-05,1.32718]
[1777347944411,61.26,76788.6,0.11,-0.01157,1e-05,1.31911]
[1777347949443,61.26,76782.29,0.11,-0.01164,1e-05,1.32631]
[1777347954477,61.26,76785.44,0.11,-0.01161,1e-05,1.323]
[1777347959516,61.26,76782.99,0.11,-0.01164,1e-05,1.32591]
[1777347964552,61.26,76774.57,0.11,-0.01174,1e-05,1.33545]
[1777347969587,61.26,76769.01,0.11,-0.0118,1e-05,1.34178]
[1777347974622,61.26,76763.32,0.11,-0.01187,1e-05,1.34823]
[1777347979658,61.27,76759.29,0.11,-0.01192,1e-05,1.35281]
[1777347985699,61.27,76757.68,0.11,-0.01194,1e-05,1.35468]
[1777347991966,61.27,76755.6,0.11,-0.01194,1e-05,1.35469]
[1777347997785,61.27,76755.17,0.11,-0.01195,1e-05,1.35525]
[1777348002820,61.27,76760.42,0.11,-0.01189,1e-05,1.34948]
[1777348007854,61.27,76767.91,0.11,-0.0118,1e-05,1.34125]
[1777348012890,61.27,76769.23,0.11,-0.01179,1e-05,1.33996]
[1777348017924,61.27,76765.73,0.11,-0.01183,1e-05,1.34403]
[1777348022960,61.27,76766.76,0.11,-0.01182,1e-05,1.34301]
[1777348029002,61.28,76766.99,0.11,-0.01182,1e-05,1.34294]
[1777348040076,61.28,76767.29,0.11,-0.01182,1e-05,1.3429]
[1777348045114,61.28,76773.83,0.11,-0.01174,1e-05,1.33574]
[1777348050149,61.28,76776.02,0.11,-0.01172,1e-05,1.33346]
[1777348055185,61.28,76778.4,0.11,-0.01168,1e-05,1.32861]
[1777348061226,61.29,76781.02,0.11,-0.01165,1e-05,1.32592]
[1777348066262,61.29,76782.67,0.11,-0.01163,1e-05,1.32425]
[1777348071297,61.29,76783.08,0.11,-0.01163,1e-05,1.32396]
[1777348076332,61.29,76777.81,0.11,-0.01169,1e-05,1.32995]
[1777348081367,61.29,76775.26,0.11,-0.01172,1e-05,1.33289]
[1777348086403,61.29,76773.39,0.11,-0.01174,1e-05,1.33509]
[1777348091437,61.29,76770.71,0.11,-0.01177,1e-05,1.3382]
[1777348096473,61.29,76776.35,0.11,-0.01171,1e-05,1.33205]
[1777348101508,61.3,76780.79,0.11,-0.01166,1e-05,1.3273]
[1777348107549,61.3,76781.92,0.11,-0.01165,1e-05,1.32626]
[1777348112807,61.3,76778.5,0.11,-0.01167,1e-05,1.32783]
[1777348118627,61.3,76777.91,0.11,-0.01168,1e-05,1.32868]
[1777348124669,61.3,76777.56,0.11,-0.01169,1e-05,1.32925]
[1777348129705,61.3,76779.14,0.11,-0.01167,1e-05,1.32764]
[1777348134740,61.3,76781.89,0.11,-0.01164,1e-05,1.32474]
[1777348139779,61.31,76784.03,0.11,-0.01162,1e-05,1.32253]
[1777348145816,61.31,76786.79,0.11,-0.01159,1e-05,1.31971]
[1777348153092,61.31,76788.7,0.11,-0.01157,1e-05,1.31792]
[1777348163162,61.32,76792.14,0.11,-0.01153,1e-05,1.31455]
[1777348170992,61.32,76793.58,0.11,-0.01152,1e-05,1.31333]
[1777348176027,61.32,76794.28,0.11,-0.0115,1e-05,1.31044]
[1777348181061,61.32,76800.67,0.11,-0.01143,1e-05,1.3037]
[1777348186096,61.33,76803.2,0.11,-0.0114,1e-05,1.30124]
[1777348191131,61.33,76811.48,0.11,-0.01131,1e-05,1.29262]
[1777348196166,61.33,76808.46,0.11,-0.01135,1e-05,1.2963]
[1777348201206,61.34,76809.79,0.11,-0.01134,1e-05,1.29525]
[1777348206237,61.34,76817.77,0.11,-0.01126,1e-05,1.28702]
[1777348211271,61.35,76817.55,0.11,-0.01126,1e-05,1.28773]
[1777348216306,61.35,76814.88,0.11,-0.0113,1e-05,1.29115]
[1777348219328,61.35,76803.63,0.11,-0.01143,1e-05,1.30367]
[1777348224363,61.36,76794.51,0.11,-0.01153,1e-05,1.31405]
[1777348229397,61.36,76797.54,0.11,-0.0115,1e-05,1.31103]
[1777348234435,61.36,76799.39,0.11,-0.01146,1e-05,1.30698]
[1777348239468,61.37,76800.32,0.11,-0.01146,1e-05,1.30631]
[1777348244503,61.37,76800.7,0.11,-0.01146,1e-05,1.30625]
[1777348249538,61.37,76801.27,0.11,-0.01145,1e-05,1.30598]
[1777348254573,61.38,76801.66,0.11,-0.01145,1e-05,1.30589]
[1777348259608,61.38,76801.09,0.11,-0.01146,1e-05,1.30683]
[1777348264643,61.38,76800.58,0.11,-0.01147,1e-05,1.30769]
[1777348269678,61.38,76801.33,0.11,-0.01147,1e-05,1.30717]
[1777348274714,61.39,76800.34,0.11,-0.01148,1e-05,1.30853]
[1777348281762,61.39,76796.56,0.11,-0.01153,1e-05,1.31303]
[1777348286797,61.39,76795.37,0.11,-0.01154,1e-05,1.31457]
[1777348291832,61.39,76796.92,0.11,-0.01151,1e-05,1.31071]
[1777348296868,61.4,76797.69,0.11,-0.0115,1e-05,1.3101]
[1777348302381,61.4,76798.12,0.11,-0.0115,1e-05,1.30982]
[1777348309959,61.4,76801.88,0.11,-0.01146,1e-05,1.30616]
[1777348314994,61.4,76802.26,0.11,-0.01146,1e-05,1.30601]
[1777348320030,61.41,76802.1,0.11,-0.01146,1e-05,1.30645]
[1777348326306,61.41,76790.96,0.11,-0.01159,1e-05,1.31895]
[1777348332114,61.41,76790.77,0.11,-0.01159,1e-05,1.31931]
[1777348338158,61.41,76792.36,0.11,-0.01158,1e-05,1.31777]
[1777348341504,61.41,76790.71,0.11,-0.0116,1e-05,1.31965]
[1777348341571,61.41,76794.46,0.11,-0.01156,1e-05,1.31554]
[1777348342529,61.41,76794.46,0.11,-0.01156,1e-05,1.31554]
[1777348342631,61.41,76795.03,0.11,-0.01155,1e-05,1.31492]
[1777348343765,61.41,76795.28,0.11,-0.01155,1e-05,1.31464]
[1777348344199,61.41,76794.56,0.11,-0.01155,1e-05,1.31543]
[1777348351249,61.41,76796.08,0.11,-0.01152,1e-05,1.3116]
[1777348356516,61.42,76792.47,0.11,-0.01156,1e-05,1.3157]
[1777348362326,61.42,76791.35,0.11,-0.01158,1e-05,1.31711]
[1777348368369,61.42,76793.56,0.11,-0.01155,1e-05,1.31484]
[1777348373403,61.42,76794.41,0.11,-0.01154,1e-05,1.31404]
[1777348382466,61.42,76796.68,0.11,-0.01152,1e-05,1.31176]
[1777348387502,61.42,76798.43,0.11,-0.0115,1e-05,1.30996]
[1777348392536,61.42,76800.79,0.11,-0.01148,1e-05,1.30749]
[1777348398579,61.43,76800.73,0.11,-0.01148,1e-05,1.3077]
[1777348404620,61.43,76800.78,0.11,-0.01148,1e-05,1.30778]
[1777348410662,61.43,76801.15,0.11,-0.01148,1e-05,1.30751]
[1777348415697,61.43,76801.19,0.11,-0.01146,1e-05,1.30522]
[1777348425767,61.43,76801.33,0.11,-0.01146,1e-05,1.30529]
[1777348431810,61.43,76801.13,0.11,-0.01146,1e-05,1.30564]
[1777348437079,61.43,76801.69,0.11,-0.01146,1e-05,1.30514]
[1777348442890,61.44,76804.59,0.11,-0.01143,1e-05,1.3021]
[1777348447923,61.44,76805.91,0.11,-0.01141,1e-05,1.30081]
[1777348452959,61.44,76798.56,0.11,-0.0115,1e-05,1.30896]
[1777348461019,61.44,76801.15,0.11,-0.01147,1e-05,1.3063]
[1777348466056,61.44,76809.88,0.11,-0.01137,1e-05,1.2969]
[1777348471089,61.44,76812.78,0.11,-0.01132,1e-05,1.29164]
[1777348476124,61.45,76813.87,0.11,-0.01131,1e-05,1.29073]
[1777348481161,61.45,76814.16,0.11,-0.01131,1e-05,1.29071]
[1777348487429,61.45,76811.59,0.11,-0.01135,1e-05,1.2939]
[1777348493245,61.45,76810.17,0.11,-0.01136,1e-05,1.29573]
[1777348498281,61.46,76801.23,0.11,-0.01147,1e-05,1.30569]
[1777348503322,61.46,76804.97,0.11,-0.01143,1e-05,1.30182]
[1777348511372,61.46,76805.34,0.11,-0.01143,1e-05,1.30177]
[1777348516408,61.46,76803.31,0.11,-0.01145,1e-05,1.3042]
[1777348521442,61.47,76810.44,0.11,-0.01137,1e-05,1.29666]
[1777348527711,61.47,76809.25,0.11,-0.01139,1e-05,1.2983]
[1777348533527,61.47,76802.79,0.11,-0.01145,1e-05,1.30333]
[1777348538562,61.47,76802.88,0.11,-0.01145,1e-05,1.3035]
[1777348543596,61.48,76809.82,0.11,-0.01137,1e-05,1.29624]
[1777348548631,61.48,76815.81,0.11,-0.01131,1e-05,1.29013]
[1777348553667,61.48,76811.58,0.11,-0.01136,1e-05,1.29514]
[1777348558701,61.49,76812.17,0.11,-0.01136,1e-05,1.29491]
[1777348563738,61.49,76811.49,0.11,-0.01137,1e-05,1.29611]
[1777348569778,61.5,76810.38,0.11,-0.01139,1e-05,1.29787]
[1777348574813,61.5,76802.71,0.11,-0.01148,1e-05,1.30668]
[1777348579848,61.51,76802.34,0.11,-0.01149,1e-05,1.30749]
[1777348581862,61.51,76814.68,0.11,-0.01135,1e-05,1.29422]
[1777348586898,61.51,76811.41,0.11,-0.01139,1e-05,1.29827]
[1777348591933,61.52,76806.68,0.11,-0.01143,1e-05,1.30157]
[1777348596968,61.52,76805.2,0.11,-0.01145,1e-05,1.30367]
[1777348602003,61.53,76805.45,0.11,-0.01146,1e-05,1.30388]
[1777348607038,61.53,76805.82,0.11,-0.01146,1e-05,1.30398]
[1777348612073,61.54,76806.13,0.11,-0.01146,1e-05,1.30413]
[1777348617109,61.54,76805.74,0.11,-0.01147,1e-05,1.30506]
[1777348622282,61.54,76805.86,0.11,-0.01147,1e-05,1.30533]
[1777348628413,61.55,76805.2,0.11,-0.01148,1e-05,1.30675]
[1777348634227,61.56,76803.04,0.11,-0.01152,1e-05,1.30972]
[1777348639262,61.56,76802.19,0.11,-0.01153,1e-05,1.31112]
[1777348644298,61.56,76802.73,0.11,-0.01153,1e-05,1.31098]
[1777348649333,61.57,76803.17,0.11,-0.01153,1e-05,1.31095]
[1777348654367,61.57,76798.43,0.11,-0.01157,1e-05,1.31424]
[1777348660411,61.58,76796.95,0.11,-0.01159,1e-05,1.31634]
[1777348665450,61.58,76790.36,0.11,-0.01167,1e-05,1.32392]
[1777348673506,61.58,76792.79,0.11,-0.01164,1e-05,1.32165]
[1777348678764,61.59,76793.43,0.11,-0.01164,1e-05,1.32113]
[1777348688834,61.59,76794.14,0.11,-0.01163,1e-05,1.32067]
[1777348694653,61.59,76794.45,0.11,-0.01163,1e-05,1.32049]
[1777348703716,61.59,76793.55,0.11,-0.01164,1e-05,1.32168]
[1777348708974,61.59,76794.48,0.11,-0.01163,1e-05,1.32076]
[1777348716807,61.59,76795.91,0.11,-0.0116,1e-05,1.31699]
[1777348721841,61.6,76798.48,0.11,-0.01157,1e-05,1.31431]
[1777348729115,61.6,76798.99,0.11,-0.01157,1e-05,1.31398]
[1777348736946,61.6,76798.7,0.11,-0.01157,1e-05,1.31458]
[1777348746010,61.6,76798.52,0.11,-0.01158,1e-05,1.3151]
[1777348751047,61.6,76797.52,0.11,-0.01159,1e-05,1.31638]
[1777348757088,61.61,76798.26,0.11,-0.01159,1e-05,1.31579]
[1777348764136,61.61,76798.47,0.11,-0.01159,1e-05,1.31582]
[1777348770179,61.61,76798.1,0.11,-0.01159,1e-05,1.31646]
[1777348775214,61.61,76800.52,0.11,-0.01155,1e-05,1.31168]
[1777348783269,61.62,76801.0,0.11,-0.01155,1e-05,1.31157]
[1777348788305,61.62,76800.9,0.11,-0.01155,1e-05,1.31194]
[1777348793341,61.62,76801.41,0.11,-0.01155,1e-05,1.31164]
[1777348799607,61.63,76796.76,0.11,-0.0116,1e-05,1.31706]
[1777348806432,61.63,76793.75,0.11,-0.01164,1e-05,1.32061]
[1777348811468,61.63,76797.58,0.11,-0.0116,1e-05,1.3166]
[1777348816503,61.63,76796.48,0.11,-0.01161,1e-05,1.31802]
[1777348821539,61.63,76793.22,0.11,-0.01165,1e-05,1.32181]
[1777348826575,61.63,76793.98,0.11,-0.01164,1e-05,1.32114]
[1777348831609,61.64,76791.76,0.11,-0.01165,1e-05,1.32136]
[1777348836645,61.64,76794.36,0.11,-0.01162,1e-05,1.3187]
[1777348843697,61.64,76794.43,0.11,-0.01163,1e-05,1.31888]
[1777348849958,61.64,76794.49,0.11,-0.01163,1e-05,1.31904]
[1777348855778,61.64,76795.13,0.11,-0.01162,1e-05,1.31857]
[1777348864616,61.65,76794.33,0.11,-0.01163,1e-05,1.3196]
[1777348870100,61.65,76794.83,0.11,-0.01163,1e-05,1.31932]
[1777348875159,61.65,76794.19,0.11,-0.01164,1e-05,1.32022]
[1777348880173,61.65,76792.84,0.11,-0.01166,1e-05,1.32187]
[1777348885989,61.65,76791.77,0.11,-0.01167,1e-05,1.32323]
[1777348891024,61.65,76786.74,0.11,-0.01171,1e-05,1.32651]
[1777348896059,61.66,76786.13,0.11,-0.01172,1e-05,1.32728]
[1777348902291,61.66,76786.84,0.11,-0.01171,1e-05,1.32656]
[1777348912173,61.66,76778.05,0.11,-0.01181,1e-05,1.33643]
[1777348919222,61.66,76770.39,0.11,-0.0119,1e-05,1.34488]
[1777348925263,61.66,76779.09,0.11,-0.0118,1e-05,1.33511]
[1777348931306,61.66,76775.52,0.11,-0.01184,1e-05,1.33905]
[1777348936345,61.65,76771.27,0.11,-0.01189,1e-05,1.34376]
[1777348941376,61.65,76768.31,0.11,-0.01192,1e-05,1.34704]
[1777348950664,61.65,76763.74,0.11,-0.01197,1e-05,1.35214]
[1777348956480,61.65,76760.81,0.11,-0.01199,1e-05,1.353]
[1777348962522,61.65,76758.81,0.11,-0.01201,1e-05,1.35526]
[1777348968564,61.65,76757.37,0.11,-0.01203,1e-05,1.3569]
[1777348973600,61.65,76756.04,0.11,-0.01204,1e-05,1.35841]
[1777348978635,61.65,76755.08,0.11,-0.01205,1e-05,1.3595]
[1777348982663,61.65,76766.41,0.11,-0.01192,1e-05,1.34678]
[1777348987698,61.66,76771.6,0.11,-0.01186,1e-05,1.34107]
[1777348992733,61.66,76773.54,0.11,-0.01184,1e-05,1.33901]
[1777348997773,61.66,76770.42,0.11,-0.01188,1e-05,1.34255]
[1777349003814,61.66,76771.3,0.11,-0.01187,1e-05,1.34157]
[1777349008850,61.66,76779.78,0.11,-0.01177,1e-05,1.33217]
[1777349013884,61.66,76780.1,0.11,-0.01175,1e-05,1.32949]
[1777349018919,61.66,76781.66,0.11,-0.01173,1e-05,1.32785]
[1777349023954,61.66,76781.09,0.11,-0.01174,1e-05,1.32855]
[1777349028989,61.66,76781.75,0.11,-0.01173,1e-05,1.32788]
[1777349034027,61.66,76783.02,0.11,-0.01172,1e-05,1.32654]
[1777349041301,61.66,76785.09,0.11,-0.01169,1e-05,1.32435]
[1777349047117,61.66,76784.37,0.11,-0.0117,1e-05,1.32523]
[1777349052152,61.66,76785.02,0.11,-0.0117,1e-05,1.32457]
[1777349059201,61.66,76786.62,0.11,-0.01168,1e-05,1.32291]
[1777349064237,61.66,76786.45,0.11,-0.01168,1e-05,1.32316]
[1777349071286,61.67,76787.49,0.11,-0.01165,1e-05,1.31973]
[1777349076322,61.67,76784.66,0.11,-0.01168,1e-05,1.32292]
[1777349081358,61.67,76783.96,0.11,-0.01169,1e-05,1.32375]
[1777349089413,61.67,76784.74,0.11,-0.01168,1e-05,1.32297]
[1777349092742,61.67,76790.42,0.11,-0.01162,1e-05,1.31676]
[1777349093441,61.67,76790.13,0.11,-0.01162,1e-05,1.3171]
[1777349094028,61.67,76790.13,0.11,-0.01162,1e-05,1.3171]
[1777349094449,61.67,76790.28,0.11,-0.01162,1e-05,1.31693]
[1777349099483,61.67,76789.6,0.11,-0.01163,1e-05,1.3178]
[1777349104519,61.67,76788.12,0.11,-0.01165,1e-05,1.31953]
[1777349109554,61.67,76787.59,0.11,-0.01166,1e-05,1.32022]
[1777349114589,61.67,76786.52,0.11,-0.01167,1e-05,1.32148]
[1777349119623,61.67,76787.74,0.11,-0.01166,1e-05,1.32023]
[1777349125666,61.67,76787.99,0.11,-0.01165,1e-05,1.32007]
[1777349131933,61.68,76787.29,0.11,-0.01164,1e-05,1.31858]
[1777349137749,61.68,76788.48,0.11,-0.01163,1e-05,1.31736]
[1777349142784,61.68,76789.54,0.11,-0.01162,1e-05,1.31632]
[1777349150840,61.68,76789.02,0.11,-0.01163,1e-05,1.31708]
[1777349155876,61.68,76786.6,0.11,-0.01166,1e-05,1.31985]
[1777349162144,61.68,76788.3,0.11,-0.01164,1e-05,1.31812]
[1777349168966,61.68,76788.17,0.11,-0.01164,1e-05,1.31842]
[1777349174002,61.68,76787.69,0.11,-0.01165,1e-05,1.31905]
[1777349182284,61.69,76787.67,0.11,-0.01165,1e-05,1.31924]
[1777349188101,61.69,76785.73,0.11,-0.01167,1e-05,1.3215]
[1777349193136,61.69,76775.68,0.11,-0.01177,1e-05,1.33025]
[1777349198170,61.69,76769.8,0.11,-0.01184,1e-05,1.33683]
[1777349203206,61.69,76764.29,0.11,-0.0119,1e-05,1.34299]
[1777349208241,61.69,76767.79,0.11,-0.01186,1e-05,1.33912]
[1777349213275,61.69,76766.78,0.11,-0.01187,1e-05,1.34034]
[1777349218312,61.69,76773.24,0.11,-0.0118,1e-05,1.33328]
[1777349223347,61.69,76774.34,0.11,-0.01179,1e-05,1.33218]
[1777349229387,61.69,76771.49,0.11,-0.01182,1e-05,1.33545]
[1777349234422,61.69,76775.32,0.11,-0.01178,1e-05,1.33128]
[1777349239457,61.69,76777.83,0.11,-0.01175,1e-05,1.32861]
[1777349244497,61.69,76779.0,0.11,-0.01174,1e-05,1.32744]
[1777349249528,61.7,76780.63,0.11,-0.01172,1e-05,1.32577]
[1777349254564,61.7,76780.91,0.11,-0.0117,1e-05,1.32321]
[1777349259598,61.7,76790.89,0.11,-0.01159,1e-05,1.31241]
[1777349264633,61.7,76791.54,0.11,-0.01158,1e-05,1.31195]
[1777349269669,61.7,76791.24,0.11,-0.01159,1e-05,1.31255]
[1777349274703,61.71,76790.88,0.11,-0.0116,1e-05,1.3132]
[1777349282987,61.71,76790.16,0.11,-0.01161,1e-05,1.31441]
[1777349288801,61.71,76785.21,0.11,-0.01167,1e-05,1.32015]
[1777349294844,61.72,76787.46,0.11,-0.01165,1e-05,1.31793]
[1777349300885,61.72,76787.97,0.11,-0.01164,1e-05,1.31764]
[1777349305922,61.72,76788.37,0.11,-0.01164,1e-05,1.31742]
[1777349310956,61.72,76788.75,0.11,-0.01164,1e-05,1.31725]
[1777349315991,61.72,76784.68,0.11,-0.01167,1e-05,1.31958]
[1777349322033,61.73,76785.39,0.11,-0.01166,1e-05,1.31906]
[1777349328076,61.73,76786.5,0.11,-0.01165,1e-05,1.31811]
[1777349333337,61.73,76790.84,0.11,-0.0116,1e-05,1.31359]
[1777349340162,61.73,76792.31,0.11,-0.01159,1e-05,1.3123]
[1777349345197,61.74,76787.98,0.11,-0.01164,1e-05,1.31736]
[1777349350232,61.74,76783.26,0.11,-0.0117,1e-05,1.32277]
[1777349355267,61.74,76785.24,0.11,-0.01168,1e-05,1.32075]
[1777349360302,61.74,76786.6,0.11,-0.01166,1e-05,1.31944]
[1777349365336,61.74,76790.6,0.11,-0.01162,1e-05,1.31524]
[1777349370372,61.75,76802.84,0.11,-0.01149,1e-05,1.3021]
[1777349375407,61.75,76809.5,0.11,-0.01139,1e-05,1.29291]
[1777349380442,61.75,76810.46,0.11,-0.01139,1e-05,1.29232]
[1777349385478,61.76,76809.92,0.11,-0.0114,1e-05,1.29336]
[1777349392527,61.77,76807.15,0.11,-0.01144,1e-05,1.29702]
[1777349397561,61.77,76805.7,0.11,-0.01146,1e-05,1.29906]
[1777349402597,61.77,76802.33,0.11,-0.0115,1e-05,1.30319]
[1777349407632,61.78,76798.05,0.11,-0.01155,1e-05,1.30828]
[1777349413674,61.78,76801.45,0.11,-0.01152,1e-05,1.3051]
[1777349418710,61.79,76803.28,0.11,-0.0115,1e-05,1.30358]
[1777349423744,61.79,76803.68,0.11,-0.0115,1e-05,1.30362]
[1777349428778,61.8,76807.04,0.11,-0.01147,1e-05,1.30044]
[1777349432807,61.8,76817.93,0.11,-0.01133,1e-05,1.28668]
[1777349437846,61.81,76817.92,0.11,-0.01134,1e-05,1.28729]
[1777349442878,61.81,76818.78,0.11,-0.01134,1e-05,1.2869]
[1777349447913,61.82,76825.76,0.11,-0.01126,1e-05,1.27996]
[1777349454182,61.82,76825.09,0.11,-0.01128,1e-05,1.28141]
[1777349461005,61.83,76824.85,0.11,-0.01129,1e-05,1.2825]
[1777349466040,61.84,76824.66,0.11,-0.0113,1e-05,1.2833]
[1777349469807,61.84,76812.74,0.11,-0.01144,1e-05,1.29664]
[1777349475104,61.84,76817.33,0.11,-0.01139,1e-05,1.29214]
[1777349480139,61.85,76814.63,0.11,-0.01143,1e-05,1.29557]
[1777349485174,61.85,76814.45,0.11,-0.01143,1e-05,1.29625]
[1777349491216,61.86,76820.87,0.11,-0.01135,1e-05,1.28757]
[1777349496251,61.87,76818.04,0.11,-0.01138,1e-05,1.29116]
[1777349501289,61.87,76819.48,0.11,-0.01137,1e-05,1.29013]
[1777349506324,61.88,76824.91,0.11,-0.01132,1e-05,1.28482]
[1777349511358,61.88,76826.13,0.11,-0.01131,1e-05,1.28407]
[1777349516393,61.89,76832.0,0.11,-0.01125,1e-05,1.27836]
[1777349521428,61.89,76832.51,0.11,-0.01125,1e-05,1.27856]
[1777349526466,61.9,76833.18,0.11,-0.01125,1e-05,1.27847]
[1777349531501,61.91,76842.15,0.11,-0.01116,1e-05,1.26958]
[1777349536536,61.91,76842.52,0.11,-0.01116,1e-05,1.26991]
[1777349541571,61.92,76849.05,0.11,-0.0111,1e-05,1.2637]
[1777349546605,61.93,76849.25,0.11,-0.01111,1e-05,1.26422]
[1777349552648,61.93,76849.52,0.11,-0.01109,1e-05,1.26248]
[1777349556679,61.94,76837.47,0.11,-0.01123,1e-05,1.27585]
[1777349561712,61.95,76835.55,0.11,-0.01126,1e-05,1.27855]
[1777349566747,61.95,76833.79,0.11,-0.01128,1e-05,1.28105]
[1777349571783,61.96,76833.75,0.11,-0.01129,1e-05,1.28171]
[1777349580848,61.97,76831.3,0.11,-0.01133,1e-05,1.28541]
[1777349587896,61.98,76829.41,0.11,-0.01136,1e-05,1.28824]
[1777349595168,61.98,76829.01,0.11,-0.01137,1e-05,1.28946]
[1777349603000,61.99,76825.39,0.11,-0.01142,1e-05,1.2942]
[1777349608035,61.99,76828.51,0.11,-0.01139,1e-05,1.29128]
[1777349613070,61.99,76828.02,0.11,-0.01137,1e-05,1.28944]
[1777349618117,62.0,76833.02,0.11,-0.01132,1e-05,1.2843]
[1777349623142,62.0,76829.54,0.11,-0.01136,1e-05,1.28805]
[1777349628176,62.0,76828.53,0.11,-0.01137,1e-05,1.28925]
[1777349633212,62.0,76829.18,0.11,-0.01136,1e-05,1.28855]
[1777349638258,62.0,76828.31,0.11,-0.01137,1e-05,1.28949]
[1777349643287,62.0,76835.91,0.11,-0.01129,1e-05,1.28131]
[1777349648323,62.0,76837.98,0.11,-0.01127,1e-05,1.27909]
[1777349655595,62.0,76838.2,0.11,-0.01126,1e-05,1.27886]
[1777349663430,62.0,76837.44,0.11,-0.01127,1e-05,1.27967]
[1777349668464,62.0,76839.64,0.11,-0.01125,1e-05,1.27732]
[1777349673498,62.0,76840.52,0.11,-0.01122,1e-05,1.27403]
[1777349678534,62.0,76837.99,0.11,-0.01125,1e-05,1.27673]
[1777349683570,62.0,76839.25,0.11,-0.01123,1e-05,1.27539]
[1777349688604,62.0,76839.16,0.11,-0.01123,1e-05,1.27548]
[1777349693642,62.0,76843.31,0.11,-0.01119,1e-05,1.27105]
[1777349695881,62.0,76847.94,0.11,-0.01114,1e-05,1.26612]
[1777349698673,62.0,76849.88,0.11,-0.01112,1e-05,1.26406]
[1777349703709,62.0,76851.16,0.11,-0.0111,1e-05,1.2627]
[1777349709751,62.0,76853.75,0.11,-0.01107,1e-05,1.25996]
[1777349714785,62.0,76847.52,0.11,-0.01114,1e-05,1.26657]
[1777349719821,62.0,76842.61,0.11,-0.01119,1e-05,1.2718]
[1777349724856,62.0,76846.56,0.11,-0.01115,1e-05,1.26759]
[1777349729891,62.0,76845.14,0.11,-0.01117,1e-05,1.2691]
[1777349734925,62.0,76850.4,0.11,-0.01109,1e-05,1.26118]
[1777349739962,62.0,76856.05,0.11,-0.01103,1e-05,1.2552]
[1777349744997,62.0,76859.05,0.11,-0.011,1e-05,1.25204]
[1777349750034,62.0,76869.58,0.11,-0.01088,1e-05,1.24099]
[1777349755068,62.0,76868.06,0.11,-0.0109,1e-05,1.24258]
[1777349760103,62.0,76865.34,0.11,-0.01093,1e-05,1.24543]
[1777349765138,62.0,76862.6,0.11,-0.01096,1e-05,1.24831]
[1777349770175,62.0,76859.18,0.11,-0.01099,1e-05,1.2519]
[1777349775208,62.0,76872.29,0.11,-0.01085,1e-05,1.23816]
[1777349780242,62.0,76872.33,0.11,-0.01085,1e-05,1.23812]
[1777349785277,62.0,76874.32,0.11,-0.01083,1e-05,1.23604]
[1777349789306,62.0,76886.04,0.11,-0.01071,1e-05,1.22387]
[1777349794342,62.0,76889.15,0.11,-0.01066,1e-05,1.21838]
[1777349799377,62.0,76892.28,0.11,-0.01062,1e-05,1.21516]
[1777349804412,62.0,76895.66,0.11,-0.01059,1e-05,1.21169]
[1777349809448,62.0,76900.74,0.11,-0.01054,1e-05,1.20649]
[1777349814482,62.0,76901.36,0.11,-0.01053,1e-05,1.20586]
[1777349819519,62.0,76904.08,0.11,-0.0105,1e-05,1.20308]
[1777349823546,62.0,76921.95,0.11,-0.01032,1e-05,1.18497]
[1777349828580,62.0,76921.22,0.11,-0.01032,1e-05,1.18571]
[1777349833618,62.0,76922.56,0.11,-0.01031,1e-05,1.18436]
[1777349838654,62.0,76922.88,0.11,-0.01031,1e-05,1.18403]
[1777349843688,62.0,76905.86,0.11,-0.01048,1e-05,1.20127]
[1777349846945,62.0,76892.63,0.11,-0.01062,1e-05,1.2148]
[1777349852751,62.0,76893.55,0.11,-0.01059,1e-05,1.21158]
[1777349857787,62.0,76888.62,0.11,-0.01064,1e-05,1.21665]
[1777349862822,62.0,76886.29,0.11,-0.01067,1e-05,1.21905]
[1777349867857,62.0,76882.8,0.11,-0.0107,1e-05,1.22265]
[1777349872892,62.0,76884.02,0.11,-0.01069,1e-05,1.22139]
[1777349877926,62.0,76880.93,0.11,-0.01072,1e-05,1.22459]
[1777349882961,62.0,76882.11,0.11,-0.01071,1e-05,1.22337]
[1777349887997,62.0,76884.8,0.11,-0.01068,1e-05,1.22059]
[1777349893032,62.0,76876.61,0.11,-0.01077,1e-05,1.22907]
[1777349898067,62.0,76873.04,0.11,-0.01081,1e-05,1.23278]
[1777349901087,62.0,76861.75,0.11,-0.01093,1e-05,1.24457]
[1777349906122,62.0,76856.25,0.11,-0.01099,1e-05,1.25035]
[1777349913172,62.0,76848.99,0.11,-0.01105,1e-05,1.25568]
[1777349918207,62.0,76845.39,0.11,-0.01109,1e-05,1.25949]
[1777349925256,62.0,76834.26,0.11,-0.01121,1e-05,1.27133]
[1777349930290,62.0,76832.97,0.11,-0.01122,1e-05,1.2727]
[1777349935325,62.0,76834.11,0.11,-0.01121,1e-05,1.27149]
[1777349940361,62.0,76832.69,0.11,-0.01122,1e-05,1.273]
[1777349945396,62.0,76828.99,0.11,-0.01127,1e-05,1.27696]
[1777349950431,62.0,76827.1,0.11,-0.01129,1e-05,1.27899]
[1777349955466,62.0,76819.6,0.11,-0.01137,1e-05,1.28705]
[1777349960502,62.0,76820.17,0.11,-0.01136,1e-05,1.28644]
[1777349965536,62.0,76818.46,0.11,-0.01138,1e-05,1.28828]
[1777349970571,62.0,76818.55,0.11,-0.01138,1e-05,1.28819]
[1777349975605,62.0,76817.9,0.11,-0.01137,1e-05,1.28652]
[1777349980641,62.0,76815.39,0.11,-0.0114,1e-05,1.28923]
[1777349985677,62.0,76811.73,0.11,-0.01144,1e-05,1.29319]
[1777349991718,62.0,76813.8,0.11,-0.01141,1e-05,1.29095]
[1777349996753,62.0,76804.69,0.11,-0.01152,1e-05,1.30083]
[1777349999773,62.0,76790.98,0.11,-0.01167,1e-05,1.31581]
[1777350003802,62.0,76777.0,0.11,-0.01183,1e-05,1.33124]
[1777350008837,62.0,76767.79,0.11,-0.01194,1e-05,1.34148]
[1777350013872,62.0,76769.18,0.11,-0.01192,1e-05,1.33993]
[1777350018906,62.0,76775.05,0.11,-0.01185,1e-05,1.3334]
[1777350023941,62.0,76779.29,0.11,-0.01181,1e-05,1.3287]
[1777350028977,62.0,76786.68,0.11,-0.01172,1e-05,1.32054]
[1777350034012,62.0,76792.29,0.11,-0.01164,1e-05,1.31197]
[1777350039051,62.0,76797.11,0.11,-0.01158,1e-05,1.3067]
[1777350044086,62.0,76799.05,0.11,-0.01156,1e-05,1.30458]
[1777350049121,62.0,76800.3,0.11,-0.01155,1e-05,1.30322]
[1777350054155,62.0,76801.28,0.11,-0.01153,1e-05,1.30215]
[1777350059190,62.0,76800.17,0.11,-0.01155,1e-05,1.30336]
[1777350064226,62.0,76802.95,0.11,-0.01152,1e-05,1.30033]
[1777350069260,62.0,76805.5,0.11,-0.01149,1e-05,1.29756]
[1777350074295,62.0,76809.81,0.11,-0.01144,1e-05,1.29315]
[1777350079330,62.0,76810.99,0.11,-0.01143,1e-05,1.29219]
[1777350084366,62.01,76811.75,0.11,-0.01143,1e-05,1.29169]
[1777350089400,62.01,76813.19,0.11,-0.01141,1e-05,1.29046]
[1777350094435,62.01,76801.99,0.11,-0.01152,1e-05,1.30051]
[1777350099471,62.01,76800.72,0.11,-0.01154,1e-05,1.30214]
[1777350104506,62.02,76801.52,0.11,-0.01153,1e-05,1.30154]
[1777350109540,62.02,76799.68,0.11,-0.01156,1e-05,1.30383]
[1777350114578,62.02,76798.06,0.11,-0.01158,1e-05,1.30589]
[1777350120620,62.02,76798.07,0.11,-0.01158,1e-05,1.306]
[1777350125655,62.02,76795.93,0.11,-0.0116,1e-05,1.30834]
[1777350130689,62.02,76791.99,0.11,-0.01165,1e-05,1.31271]
[1777350135725,62.03,76791.26,0.11,-0.01166,1e-05,1.31365]
[1777350138983,62.03,76806.26,0.11,-0.01149,1e-05,1.29728]
[1777350144787,62.03,76812.25,0.11,-0.01142,1e-05,1.29118]
[1777350149824,62.03,76812.65,0.11,-0.01142,1e-05,1.29113]
[1777350154858,62.04,76810.82,0.11,-0.01143,1e-05,1.29114]
[1777350159893,62.04,76810.02,0.11,-0.01144,1e-05,1.29225]
[1777350164928,62.04,76809.63,0.11,-0.01145,1e-05,1.29307]
[1777350169964,62.05,76803.03,0.11,-0.01153,1e-05,1.30059]
[1777350175000,62.05,76802.61,0.11,-0.01153,1e-05,1.30137]
[1777350180046,62.05,76798.92,0.11,-0.01158,1e-05,1.30567]
[1777350185082,62.05,76794.17,0.11,-0.01163,1e-05,1.31112]
[1777350190116,62.06,76789.6,0.11,-0.01169,1e-05,1.3163]
[1777350196158,62.06,76790.17,0.11,-0.01168,1e-05,1.31585]
[1777350201194,62.06,76789.91,0.11,-0.01169,1e-05,1.31627]
[1777350203207,62.06,76776.31,0.11,-0.01184,1e-05,1.33129]
[1777350208241,62.06,76778.55,0.11,-0.01182,1e-05,1.32882]
[1777350214283,62.06,76775.14,0.11,-0.01184,1e-05,1.33018]
[1777350219543,62.06,76758.55,0.11,-0.01203,1e-05,1.34863]
[1777350225361,62.06,76759.06,0.11,-0.01202,1e-05,1.3479]
[1777350230396,62.06,76758.74,0.11,-0.01202,1e-05,1.34814]
[1777350235430,62.06,76757.59,0.11,-0.01204,1e-05,1.34932]
[1777350240466,62.05,76756.52,0.11,-0.01205,1e-05,1.35043]
[1777350245501,62.05,76750.46,0.11,-0.01212,1e-05,1.35713]
[1777350249529,62.05,76730.45,0.11,-0.01236,1e-05,1.37966]
[1777350253557,62.04,76718.52,0.11,-0.01249,1e-05,1.39222]
[1777350258592,62.0,76713.34,0.11,-0.0125,1e-05,1.39354]
[1777350261613,61.99,76697.75,0.11,-0.01268,1e-05,1.41017]
[1777350266647,61.98,76700.66,0.11,-0.01264,1e-05,1.40619]
[1777350271682,61.96,76705.4,0.11,-0.01253,1e-05,1.39572]
[1777350276717,61.96,76711.25,0.11,-0.01246,1e-05,1.38856]
[1777350281753,61.95,76714.78,0.11,-0.01241,1e-05,1.38417]
[1777350287816,61.95,76714.79,0.11,-0.01241,1e-05,1.38389]
[1777350287859,61.95,76726.6,0.11,-0.01226,1e-05,1.37026]
[1777350293837,61.95,76728.92,0.11,-0.01223,1e-05,1.36739]
[1777350298872,61.95,76728.9,0.11,-0.01223,1e-05,1.36724]
[1777350303908,61.94,76728.06,0.11,-0.01224,1e-05,1.36802]
[1777350308943,61.94,76727.38,0.11,-0.01225,1e-05,1.36864]
[1777350313978,61.94,76724.24,0.11,-0.01228,1e-05,1.37206]
[1777350319015,61.94,76721.49,0.11,-0.01231,1e-05,1.37502]
[1777350325286,61.94,76718.01,0.11,-0.01235,1e-05,1.37874]
[1777350331102,61.94,76715.86,0.11,-0.01235,1e-05,1.37854]
[1777350336136,61.93,76713.95,0.11,-0.01238,1e-05,1.38057]
[1777350341173,61.93,76711.68,0.11,-0.0124,1e-05,1.383]
[1777350353256,61.93,76711.19,0.11,-0.0124,1e-05,1.38309]
[1777350358292,61.93,76711.3,0.11,-0.0124,1e-05,1.38276]
[1777350363334,61.93,76717.47,0.11,-0.01232,1e-05,1.37555]
[1777350368369,61.92,76726.54,0.11,-0.01221,1e-05,1.36511]
[1777350373403,61.92,76733.07,0.11,-0.01214,1e-05,1.35768]
[1777350380452,61.92,76738.45,0.11,-0.01207,1e-05,1.35161]
[1777350385707,61.92,76738.14,0.11,-0.01208,1e-05,1.35196]
[1777350391531,61.92,76739.84,0.11,-0.01204,1e-05,1.3476]
[1777350397572,61.92,76731.83,0.11,-0.01213,1e-05,1.35655]
[1777350403613,61.92,76733.82,0.11,-0.0121,1e-05,1.35423]
[1777350408648,61.92,76735.12,0.11,-0.01209,1e-05,1.3527]
[1777350409781,61.92,76709.07,0.11,-0.0124,1e-05,1.3823]
[1777350411673,61.92,76694.75,0.11,-0.01257,1e-05,1.39874]
[1777350416725,61.92,76698.81,0.11,-0.01252,1e-05,1.39357]
[1777350422248,61.91,76695.49,0.11,-0.01255,1e-05,1.39688]
[1777350427785,61.91,76704.09,0.11,-0.01244,1e-05,1.38647]
[1777350432824,61.91,76709.76,0.11,-0.01237,1e-05,1.37967]
[1777350437858,61.9,76716.61,0.11,-0.01229,1e-05,1.37163]
[1777350442894,61.9,76712.92,0.11,-0.01233,1e-05,1.37566]
[1777350447928,61.9,76711.71,0.11,-0.01234,1e-05,1.37686]
[1777350453972,61.9,76710.43,0.11,-0.01233,1e-05,1.37562]
[1777350459009,61.9,76710.75,0.11,-0.01233,1e-05,1.3751]
[1777350463039,61.9,76699.14,0.11,-0.01247,1e-05,1.38825]
[1777350468074,61.89,76700.3,0.11,-0.01245,1e-05,1.3866]
[1777350473109,61.89,76700.79,0.11,-0.01244,1e-05,1.38572]
[1777350478144,61.89,76699.17,0.11,-0.01246,1e-05,1.38724]
[1777350483179,61.88,76701.24,0.11,-0.01243,1e-05,1.38448]
[1777350488214,61.88,76706.23,0.11,-0.01236,1e-05,1.3784]
[1777350493250,61.88,76706.56,0.11,-0.01236,1e-05,1.37768]
[1777350498285,61.87,76707.67,0.11,-0.01234,1e-05,1.37608]
[1777350503319,61.87,76710.34,0.11,-0.0123,1e-05,1.37269]
[1777350508357,61.87,76722.6,0.11,-0.01215,1e-05,1.35846]
[1777350513393,61.87,76725.6,0.11,-0.0121,1e-05,1.35246]
[1777350518429,61.87,76726.93,0.11,-0.01208,1e-05,1.35083]
[1777350522777,61.86,76745.18,0.11,-0.01186,1e-05,1.33031]
[1777350524471,61.87,76773.62,0.11,-0.01154,1e-05,1.2992]
[1777350525477,61.87,76796.96,0.11,-0.01128,1e-05,1.27404]
[1777350530512,61.87,76794.71,0.11,-0.01131,1e-05,1.27702]
[1777350535546,61.88,76795.01,0.11,-0.01131,1e-05,1.27725]
[1777350541588,61.89,76794.8,0.11,-0.01132,1e-05,1.27816]
[1777350546829,61.89,76780.48,0.11,-0.01149,1e-05,1.29417]
[1777350552667,61.89,76781.59,0.11,-0.01148,1e-05,1.29346]
[1777350565756,61.9,76780.36,0.11,-0.01151,1e-05,1.29583]
[1777350570794,61.91,76776.65,0.11,-0.01155,1e-05,1.30026]
[1777350575829,61.91,76775.0,0.11,-0.01155,1e-05,1.30005]
[1777350580864,61.92,76775.46,0.11,-0.01155,1e-05,1.29995]
[1777350585898,61.92,76779.68,0.11,-0.01151,1e-05,1.29578]
[1777350590934,61.92,76780.48,0.11,-0.0115,1e-05,1.29534]
[1777350595969,61.93,76778.82,0.11,-0.01153,1e-05,1.29757]
[1777350601004,61.93,76778.53,0.11,-0.01153,1e-05,1.29827]
[1777350606043,61.93,76778.56,0.11,-0.01154,1e-05,1.29862]
[1777350612080,61.94,76778.02,0.11,-0.01155,1e-05,1.29966]
[1777350617117,61.94,76779.19,0.11,-0.01154,1e-05,1.29876]
[1777350623160,61.95,76782.62,0.11,-0.01151,1e-05,1.29551]
[1777350628194,61.95,76786.68,0.11,-0.01146,1e-05,1.29151]
[1777350633230,61.95,76796.93,0.11,-0.01133,1e-05,1.27847]
[1777350638265,61.96,76789.3,0.11,-0.01142,1e-05,1.28724]
[1777350641291,61.96,76776.36,0.11,-0.01157,1e-05,1.30157]
[1777350644514,61.96,76764.21,0.11,-0.01171,1e-05,1.31507]
[1777350653374,61.97,76764.3,0.11,-0.01172,1e-05,1.31533]
[1777350659416,61.97,76763.56,0.11,-0.01173,1e-05,1.31638]
[1777350663447,61.97,76779.56,0.11,-0.01155,1e-05,1.29901]
[1777350664655,61.97,76797.79,0.11,-0.01134,1e-05,1.27943]
[1777350670497,61.98,76797.88,0.11,-0.01135,1e-05,1.27985]
[1777350676537,61.98,76791.17,0.11,-0.01143,1e-05,1.28765]
[1777350681573,61.99,76791.53,0.11,-0.01143,1e-05,1.2878]
[1777350686610,61.99,76790.4,0.11,-0.01145,1e-05,1.28947]
[1777350691644,62.0,76789.85,0.11,-0.01144,1e-05,1.28812]
[1777350698692,62.0,76789.47,0.11,-0.01145,1e-05,1.28916]
[1777350703727,62.01,76787.78,0.11,-0.01147,1e-05,1.29143]
[1777350709770,62.01,76787.8,0.11,-0.01148,1e-05,1.29193]
[1777350715006,62.02,76788.66,0.11,-0.01147,1e-05,1.29144]
[1777350721854,62.02,76788.7,0.11,-0.01148,1e-05,1.29203]
[1777350726888,62.03,76786.26,0.11,-0.01151,1e-05,1.29511]
[1777350731924,62.03,76785.84,0.11,-0.01152,1e-05,1.29598]
[1777350736961,62.03,76786.5,0.11,-0.01151,1e-05,1.29567]
[1777350744054,62.04,76787.09,0.11,-0.01151,1e-05,1.29559]
[1777350749090,62.04,76787.27,0.11,-0.01152,1e-05,1.29579]
[1777350754125,62.05,76787.58,0.11,-0.0115,1e-05,1.29345]
[1777350759160,62.05,76791.56,0.11,-0.01146,1e-05,1.28956]
[1777350764195,62.05,76792.12,0.11,-0.01145,1e-05,1.28943]
[1777350769230,62.06,76785.75,0.11,-0.01153,1e-05,1.29673]
[1777350774265,62.06,76780.46,0.11,-0.01159,1e-05,1.30281]
[1777350779301,62.06,76781.08,0.11,-0.01159,1e-05,1.30241]
[1777350784334,62.07,76778.76,0.11,-0.01162,1e-05,1.30518]
[1777350789369,62.07,76778.19,0.11,-0.01163,1e-05,1.30602]
[1777350794405,62.07,76784.2,0.11,-0.01156,1e-05,1.29973]
[1777350799440,62.07,76782.19,0.11,-0.01159,1e-05,1.30217]
[1777350804475,62.07,76782.09,0.11,-0.01159,1e-05,1.30254]
[1777350809510,62.08,76775.12,0.11,-0.01167,1e-05,1.3104]
[1777350814545,62.08,76769.94,0.11,-0.01171,1e-05,1.31385]
[1777350819580,62.08,76765.37,0.11,-0.01177,1e-05,1.31901]
[1777350824614,62.08,76758.37,0.11,-0.01185,1e-05,1.32682]
[1777350829651,62.08,76756.16,0.11,-0.01187,1e-05,1.32932]
[1777350834684,62.08,76751.74,0.11,-0.01192,1e-05,1.33423]
[1777350840731,62.08,76749.78,0.11,-0.01195,1e-05,1.33638]
[1777350845916,62.08,76740.59,0.11,-0.01205,1e-05,1.34661]
[1777350851806,62.08,76734.13,0.11,-0.01213,1e-05,1.35381]
[1777350856841,62.08,76736.89,0.11,-0.0121,1e-05,1.35058]
[1777350861874,62.08,76744.66,0.11,-0.012,1e-05,1.34176]
[1777350867916,62.08,76745.63,0.11,-0.01199,1e-05,1.34065]
[1777350872951,62.08,76746.71,0.11,-0.01196,1e-05,1.33701]
[1777350877986,62.08,76752.94,0.11,-0.01189,1e-05,1.33018]
[1777350883021,62.08,76750.17,0.11,-0.01192,1e-05,1.33336]
[1777350888055,62.08,76743.32,0.11,-0.012,1e-05,1.34106]
[1777350893090,62.08,76745.9,0.11,-0.01197,1e-05,1.33819]
[1777350898149,62.08,76750.19,0.11,-0.01192,1e-05,1.33342]
[1777350899145,62.08,76788.48,0.11,-0.01148,1e-05,1.29143]
[1777350904179,62.08,76777.84,0.11,-0.0116,1e-05,1.30309]
[1777350909213,62.08,76764.13,0.11,-0.01176,1e-05,1.31827]
[1777350914248,62.08,76755.86,0.11,-0.01186,1e-05,1.3275]
[1777350919285,62.08,76751.02,0.11,-0.01192,1e-05,1.33288]
[1777350924318,62.08,76752.48,0.11,-0.0119,1e-05,1.33129]
[1777350929354,62.08,76748.3,0.11,-0.01195,1e-05,1.33596]
[1777350934389,62.08,76753.29,0.11,-0.01187,1e-05,1.32798]
[1777350939424,62.08,76753.4,0.11,-0.01187,1e-05,1.32788]
[1777350944462,62.08,76752.77,0.11,-0.01187,1e-05,1.32859]
[1777350950500,62.08,76752.92,0.11,-0.01187,1e-05,1.32842]
[1777350956704,62.09,76759.21,0.11,-0.0118,1e-05,1.32152]
[1777350962586,62.09,76757.18,0.11,-0.01183,1e-05,1.32386]
[1777350967621,62.09,76756.88,0.11,-0.01183,1e-05,1.32423]
[1777350972657,62.09,76756.6,0.11,-0.01183,1e-05,1.32456]
[1777350979706,62.09,76757.38,0.11,-0.01182,1e-05,1.32371]
[1777350984741,62.09,76757.17,0.11,-0.01183,1e-05,1.32393]
[1777350989776,62.09,76757.45,0.11,-0.01182,1e-05,1.3236]
[1777350996985,62.09,76758.91,0.11,-0.01178,1e-05,1.31954]
[1777351002271,62.09,76758.91,0.11,-0.01178,1e-05,1.31954]
[1777351007908,62.09,76758.74,0.11,-0.01179,1e-05,1.31972]
[1777351017125,62.09,76759.29,0.11,-0.01178,1e-05,1.31906]
[1777351022265,62.09,76759.4,0.11,-0.01178,1e-05,1.31892]
[1777351028044,62.09,76763.92,0.11,-0.01173,1e-05,1.31391]
[1777351033079,62.09,76765.46,0.11,-0.01171,1e-05,1.31226]
[1777351038114,62.09,76771.92,0.11,-0.01164,1e-05,1.30529]
[1777351045162,62.09,76771.61,0.11,-0.01164,1e-05,1.30584]
[1777351050199,62.09,76770.73,0.11,-0.01165,1e-05,1.30697]
[1777351055233,62.09,76759.91,0.11,-0.01176,1e-05,1.31652]
[1777351060268,62.09,76755.47,0.11,-0.01181,1e-05,1.32147]
[1777351067475,62.09,76756.38,0.11,-0.0118,1e-05,1.32049]
[1777351077545,62.09,76756.48,0.11,-0.0118,1e-05,1.32038]
[1777351083429,62.09,76758.4,0.11,-0.01178,1e-05,1.31826]
[1777351088463,62.09,76760.77,0.11,-0.01175,1e-05,1.31565]
[1777351093499,62.09,76759.32,0.11,-0.01177,1e-05,1.31725]
[1777351098534,62.09,76758.9,0.11,-0.01177,1e-05,1.31771]
[1777351103569,62.09,76759.13,0.11,-0.01177,1e-05,1.31746]
[1777351108605,62.09,76758.03,0.11,-0.01178,1e-05,1.31867]
[1777351114647,62.09,76756.14,0.11,-0.01178,1e-05,1.31833]
[1777351119681,62.09,76755.26,0.11,-0.01179,1e-05,1.3193]
[1777351124716,62.09,76753.53,0.11,-0.01181,1e-05,1.32121]
[1777351131147,62.09,76752.99,0.11,-0.01182,1e-05,1.32181]
[1777351136800,62.09,76752.03,0.11,-0.01183,1e-05,1.32288]
[1777351141836,62.09,76750.4,0.11,-0.01185,1e-05,1.32468]
[1777351146873,62.09,76751.1,0.11,-0.01184,1e-05,1.32391]
[1777351153077,62.09,76750.42,0.11,-0.01185,1e-05,1.32466]
[1777351163186,62.09,76750.58,0.11,-0.01185,1e-05,1.32448]
[1777351169026,62.09,76754.45,0.11,-0.0118,1e-05,1.32022]
[1777351174061,62.09,76755.06,0.11,-0.01177,1e-05,1.3172]
[1777351179095,62.09,76763.17,0.11,-0.01168,1e-05,1.3084]
[1777351184131,62.1,76764.75,0.11,-0.01167,1e-05,1.30689]
[1777351190172,62.1,76765.53,0.11,-0.01166,1e-05,1.30627]
[1777351197222,62.1,76767.39,0.11,-0.01164,1e-05,1.30451]
[1777351202257,62.1,76767.05,0.11,-0.01165,1e-05,1.30507]
[1777351208299,62.11,76769.36,0.11,-0.01162,1e-05,1.30279]
[1777351213569,62.11,76769.07,0.11,-0.01163,1e-05,1.30334]
[1777351219376,62.11,76768.53,0.11,-0.01164,1e-05,1.3042]
[1777351224410,62.11,76770.37,0.11,-0.01162,1e-05,1.30244]
[1777351230453,62.12,76771.64,0.11,-0.01161,1e-05,1.30138]
[1777351235487,62.12,76772.55,0.11,-0.01158,1e-05,1.29827]
[1777351242538,62.12,76771.32,0.11,-0.0116,1e-05,1.30004]
[1777351247577,62.12,76786.68,0.11,-0.01143,1e-05,1.28362]
[1777351248525,62.12,76786.68,0.11,-0.01143,1e-05,1.28362]
[1777351248607,62.12,76842.43,0.11,-0.01082,1e-05,1.22456]
[1777351249292,62.12,76842.43,0.11,-0.01082,1e-05,1.22456]
[1777351249596,62.12,76842.43,0.11,-0.01082,1e-05,1.22456]
[1777351254628,62.12,76846.8,0.11,-0.01077,1e-05,1.22002]
[1777351258667,62.12,76861.17,0.11,-0.01062,1e-05,1.20521]
[1777351263701,62.12,76850.85,0.11,-0.01073,1e-05,1.21583]
[1777351266718,62.12,76837.46,0.11,-0.01087,1e-05,1.22973]
[1777351271754,62.12,76839.55,0.11,-0.01085,1e-05,1.22755]
[1777351276789,62.12,76840.2,0.11,-0.01084,1e-05,1.22688]
[1777351281796,62.12,76835.98,0.11,-0.01088,1e-05,1.23127]
[1777351287865,62.12,76832.64,0.11,-0.01092,1e-05,1.23476]
[1777351292900,62.12,76834.52,0.11,-0.01088,1e-05,1.23047]
[1777351297956,62.12,76833.51,0.11,-0.01089,1e-05,1.23153]
[1777351302991,62.12,76834.34,0.11,-0.01088,1e-05,1.23066]
[1777351308030,62.12,76834.34,0.11,-0.01088,1e-05,1.23066]
[1777351314271,62.12,76845.02,0.11,-0.01077,1e-05,1.21956]
[1777351320111,62.12,76838.49,0.11,-0.01084,1e-05,1.22634]
[1777351328167,62.12,76837.65,0.11,-0.01085,1e-05,1.22721]
[1777351333210,62.12,76838.34,0.11,-0.01084,1e-05,1.22649]
[1777351338239,62.12,76831.91,0.11,-0.01091,1e-05,1.2332]
[1777351344484,62.12,76830.61,0.11,-0.01092,1e-05,1.23456]
[1777351352337,62.12,76828.04,0.11,-0.01093,1e-05,1.23492]
[1777351357372,62.12,76821.47,0.11,-0.011,1e-05,1.24181]
[1777351364629,62.12,76821.59,0.11,-0.011,1e-05,1.24169]
[1777351372477,62.12,76822.07,0.11,-0.011,1e-05,1.24118]
[1777351377512,62.12,76821.72,0.11,-0.011,1e-05,1.24155]
[1777351383555,62.12,76821.4,0.11,-0.011,1e-05,1.24189]
[1777351394839,62.12,76820.79,0.11,-0.01101,1e-05,1.24253]
[1777351404914,62.12,76821.38,0.11,-0.011,1e-05,1.24191]
[1777351411751,62.12,76821.01,0.11,-0.01099,1e-05,1.23996]
[1777351412758,62.12,76809.04,0.11,-0.01112,1e-05,1.25259]
[1777351417793,62.12,76811.09,0.11,-0.0111,1e-05,1.25042]
[1777351424841,62.12,76812.76,0.11,-0.01108,1e-05,1.24865]
[1777351431890,62.12,76805.15,0.11,-0.01116,1e-05,1.25672]
[1777351436925,62.12,76803.1,0.11,-0.01118,1e-05,1.25889]
[1777351442968,62.12,76813.01,0.11,-0.01107,1e-05,1.24839]
[1777351448004,62.12,76812.3,0.11,-0.01108,1e-05,1.24914]
[1777351453037,62.12,76813.4,0.11,-0.01107,1e-05,1.24798]
[1777351458073,62.12,76815.34,0.11,-0.01105,1e-05,1.24593]
[1777351463108,62.12,76815.0,0.11,-0.01105,1e-05,1.24629]
[1777351468148,62.12,76812.84,0.11,-0.01108,1e-05,1.24857]
[1777351475405,62.12,76814.63,0.11,-0.01104,1e-05,1.24433]
[1777351481236,62.12,76814.63,0.11,-0.01104,1e-05,1.24433]
[1777351488288,62.12,76812.45,0.11,-0.01106,1e-05,1.24663]
[1777351493324,62.12,76813.21,0.11,-0.01105,1e-05,1.24583]
[1777351499366,62.12,76813.09,0.11,-0.01105,1e-05,1.24596]
[1777351505616,62.12,76812.13,0.11,-0.01106,1e-05,1.24697]
[1777351511450,62.12,76820.14,0.11,-0.01098,1e-05,1.23854]
[1777351516487,62.12,76826.34,0.11,-0.01091,1e-05,1.23204]
[1777351517311,62.12,76826.34,0.11,-0.01091,1e-05,1.23204]
[1777351517493,62.12,76832.16,0.11,-0.01085,1e-05,1.22597]
[1777351520444,62.12,76833.36,0.11,-0.01083,1e-05,1.22472]
[1777351520546,62.12,76831.71,0.11,-0.01085,1e-05,1.22644]
[1777351522944,62.12,76831.92,0.11,-0.01085,1e-05,1.22622]
[1777351523045,62.12,76830.26,0.11,-0.01087,1e-05,1.22795]
[1777351527116,62.12,76831.31,0.11,-0.01086,1e-05,1.22685]
[1777351527217,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351528718,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351528820,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351529665,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351529766,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351530499,62.12,76832.77,0.11,-0.01084,1e-05,1.22533]
[1777351530598,62.12,76833.03,0.11,-0.01084,1e-05,1.22506]
[1777351535829,62.12,76832.12,0.11,-0.01083,1e-05,1.22369]
[1777351541662,62.12,76836.07,0.11,-0.01079,1e-05,1.21959]
[1777351546697,62.12,76845.36,0.11,-0.01069,1e-05,1.20998]
[1777351551732,62.12,76846.81,0.11,-0.01067,1e-05,1.20849]
[1777351556767,62.12,76847.74,0.11,-0.01066,1e-05,1.20753]
[1777351561802,62.12,76845.78,0.11,-0.01068,1e-05,1.20955]
[1777351570865,62.12,76845.1,0.11,-0.01069,1e-05,1.21025]
[1777351576109,62.12,76844.11,0.11,-0.0107,1e-05,1.21127]
[1777351585969,62.12,76843.32,0.11,-0.01071,1e-05,1.21209]
[1777351591004,62.12,76842.17,0.11,-0.0107,1e-05,1.21097]
[1777351596249,62.12,76841.8,0.11,-0.0107,1e-05,1.21135]
[1777351602585,62.12,76841.8,0.11,-0.0107,1e-05,1.21135]
[1777351608124,62.12,76841.26,0.11,-0.01071,1e-05,1.21191]
[1777351613158,62.12,76841.01,0.11,-0.01071,1e-05,1.21217]
[1777351618193,62.12,76843.96,0.11,-0.01068,1e-05,1.20912]
[1777351623228,62.12,76843.67,0.11,-0.01068,1e-05,1.20942]
[1777351628263,62.12,76844.23,0.11,-0.01068,1e-05,1.20885]
[1777351633299,62.12,76852.44,0.11,-0.01059,1e-05,1.20042]
[1777351639340,62.12,76855.8,0.11,-0.01056,1e-05,1.19698]
[1777351644375,62.12,76859.3,0.11,-0.01052,1e-05,1.19341]
[1777351648404,62.12,76872.26,0.11,-0.01038,1e-05,1.18026]
[1777351653440,62.12,76879.11,0.11,-0.0103,1e-05,1.17111]
[1777351658474,62.12,76874.87,0.11,-0.01034,1e-05,1.17537]
[1777351664515,62.12,76879.19,0.11,-0.01029,1e-05,1.17103]
[1777351669550,62.12,76881.26,0.11,-0.01027,1e-05,1.16895]
[1777351674588,62.12,76884.79,0.11,-0.01024,1e-05,1.16542]
[1777351679621,62.12,76891.16,0.11,-0.01017,1e-05,1.15906]
[1777351684659,62.12,76893.61,0.11,-0.01015,1e-05,1.15663]
[1777351690701,62.12,76895.22,0.11,-0.01013,1e-05,1.15503]
[1777351696960,62.12,76893.27,0.11,-0.01015,1e-05,1.15697]
[1777351702787,62.12,76895.03,0.11,-0.01013,1e-05,1.15522]
[1777351708829,62.12,76900.17,0.11,-0.01008,1e-05,1.15013]
[1777351713864,62.12,76902.23,0.11,-0.01004,1e-05,1.14587]
[1777351718899,62.12,76902.58,0.11,-0.01004,1e-05,1.14552]
[1777351723934,62.12,76903.67,0.11,-0.01003,1e-05,1.14445]
[1777351728969,62.12,76911.12,0.11,-0.00995,1e-05,1.13713]
[1777351734005,62.12,76914.78,0.11,-0.00992,1e-05,1.13355]
[1777351739038,62.12,76910.57,0.11,-0.00996,1e-05,1.13767]
[1777351744073,62.12,76910.32,0.11,-0.00996,1e-05,1.13791]
[1777351749109,62.12,76905.72,0.11,-0.01001,1e-05,1.14243]
[1777351754144,62.12,76903.75,0.11,-0.01003,1e-05,1.14437]
[1777351759178,62.12,76907.31,0.11,-0.00999,1e-05,1.14087]
[1777351764215,62.12,76906.52,0.11,-0.01,1e-05,1.14164]
[1777351769249,62.12,76906.9,0.11,-0.00999,1e-05,1.14127]
[1777351774283,62.12,76907.81,0.11,-0.00997,1e-05,1.13816]
[1777351781333,62.12,76909.44,0.11,-0.00995,1e-05,1.13657]
[1777351786368,62.12,76906.83,0.11,-0.00998,1e-05,1.13912]
[1777351791403,62.12,76917.08,0.11,-0.00987,1e-05,1.1291]
[1777351796437,62.12,76919.87,0.11,-0.00985,1e-05,1.12638]
[1777351801472,62.12,76923.22,0.11,-0.00981,1e-05,1.12313]
[1777351806508,62.12,76922.95,0.11,-0.00982,1e-05,1.12339]
[1777351811550,62.12,76903.13,0.11,-0.01001,1e-05,1.14276]
[1777351813673,62.12,76905.9,0.11,-0.00999,1e-05,1.14004]
[1777351813678,62.12,76905.9,0.11,-0.00999,1e-05,1.14004]
[1777351813894,62.12,76905.9,0.11,-0.00999,1e-05,1.14004]
[1777351821620,62.12,76899.43,0.11,-0.01005,1e-05,1.14641]
[1777351826655,62.12,76897.46,0.11,-0.01007,1e-05,1.14835]
[1777351832194,62.12,76898.1,0.11,-0.01006,1e-05,1.14772]
[1777351837952,62.12,76898.87,0.11,-0.01004,1e-05,1.14474]
[1777351843776,62.12,76900.93,0.11,-0.01002,1e-05,1.14271]
[1777351848810,62.12,76893.59,0.11,-0.01009,1e-05,1.14995]
[1777351853846,62.12,76893.83,0.11,-0.01009,1e-05,1.14971]
[1777351858880,62.12,76897.13,0.11,-0.01006,1e-05,1.14645]
[1777351865931,62.12,76898.17,0.11,-0.01004,1e-05,1.14543]
[1777351870966,62.12,76899.38,0.11,-0.01003,1e-05,1.14423]
[1777351876000,62.12,76903.69,0.11,-0.00999,1e-05,1.13999]
[1777351881034,62.12,76903.91,0.11,-0.00999,1e-05,1.13978]
[1777351887078,62.12,76902.92,0.11,-0.01,1e-05,1.14075]
[1777351892113,62.12,76902.91,0.11,-0.00998,1e-05,1.13854]
[1777351898373,62.12,76903.21,0.11,-0.00998,1e-05,1.13825]
[1777351904197,62.12,76902.91,0.11,-0.00998,1e-05,1.13854]
[1777351909233,62.12,76901.59,0.11,-0.00999,1e-05,1.13984]
[1777351918513,62.12,76900.15,0.11,-0.01001,1e-05,1.14126]
[1777351924337,62.12,76901.06,0.11,-0.01,1e-05,1.14036]
[1777351935416,62.12,76901.98,0.11,-0.00999,1e-05,1.13946]
[1777351945489,62.12,76901.63,0.11,-0.00999,1e-05,1.1398]
[1777351950525,62.12,76900.33,0.11,-0.01,1e-05,1.14108]
[1777351955559,62.12,76904.14,0.11,-0.00995,1e-05,1.13512]
[1777351960593,62.12,76912.36,0.11,-0.00987,1e-05,1.1271]
[1777351965641,62.12,76909.15,0.11,-0.0099,1e-05,1.13022]
[1777351977712,62.12,76911.16,0.11,-0.00988,1e-05,1.12826]
[1777351983755,62.12,76906.86,0.11,-0.00992,1e-05,1.13246]
[1777351989006,62.12,76904.69,0.11,-0.00994,1e-05,1.13459]
[1777351994834,62.12,76901.62,0.11,-0.00997,1e-05,1.13759]
[1777351999868,62.12,76901.6,0.11,-0.00997,1e-05,1.13761]
[1777352004905,62.12,76901.76,0.11,-0.00997,1e-05,1.13746]
[1777352011952,62.12,76899.31,0.11,-0.00998,1e-05,1.13765]
[1777352017995,62.12,76899.3,0.11,-0.00998,1e-05,1.13766]
[1777352023030,62.12,76893.36,0.11,-0.01004,1e-05,1.1435]
[1777352029289,62.12,76895.09,0.11,-0.01002,1e-05,1.14179]
[1777352035114,62.12,76896.1,0.11,-0.01001,1e-05,1.1408]
[1777352047198,62.12,76897.08,0.11,-0.01,1e-05,1.13984]
[1777352057266,62.12,76898.55,0.11,-0.00998,1e-05,1.13839]
[1777352062304,62.12,76899.81,0.11,-0.00997,1e-05,1.13715]
[1777352068345,62.12,76901.95,0.11,-0.00995,1e-05,1.13506]
[1777352073381,62.12,76902.27,0.11,-0.00993,1e-05,1.13253]
[1777352079670,62.12,76902.07,0.11,-0.00993,1e-05,1.13273]
[1777352085465,62.12,76901.96,0.11,-0.00993,1e-05,1.13283]
[1777352096541,62.12,76902.05,0.11,-0.00993,1e-05,1.13275]
[1777352101576,62.12,76900.35,0.11,-0.00995,1e-05,1.13441]
[1777352110640,62.12,76900.93,0.11,-0.00994,1e-05,1.13384]
[1777352119951,62.12,76901.43,0.11,-0.00994,1e-05,1.13335]
[1777352130021,62.12,76899.36,0.11,-0.00996,1e-05,1.13538]
[1777352135815,62.12,76902.97,0.11,-0.0099,1e-05,1.12964]
[1777352140849,62.12,76902.75,0.11,-0.00991,1e-05,1.12985]
[1777352145887,62.12,76902.72,0.11,-0.00991,1e-05,1.12988]
[1777352151929,62.12,76902.69,0.11,-0.00991,1e-05,1.12991]
[1777352156963,62.12,76900.9,0.11,-0.00992,1e-05,1.13166]
[1777352165023,62.12,76902.97,0.11,-0.0099,1e-05,1.12964]
[1777352170302,62.12,76902.5,0.11,-0.00991,1e-05,1.1301]
[1777352173504,62.12,76902.97,0.11,-0.0099,1e-05,1.12964]
[1777352173561,62.12,76900.14,0.11,-0.00993,1e-05,1.1324]
[1777352176701,62.12,76899.39,0.11,-0.00994,1e-05,1.13314]
[1777352176728,62.12,76899.39,0.11,-0.00994,1e-05,1.13314]
[1777352178402,62.12,76898.57,0.11,-0.00995,1e-05,1.13394]
[1777352178418,62.12,76894.89,0.11,-0.00998,1e-05,1.13755]
[1777352180040,62.12,76894.89,0.11,-0.00998,1e-05,1.13755]
[1777352180373,62.12,76895.96,0.11,-0.00997,1e-05,1.1365]
[1777352181768,62.12,76896.43,0.11,-0.00997,1e-05,1.13604]
[1777352182142,62.12,76896.76,0.11,-0.00996,1e-05,1.13572]
[1777352187177,62.12,76898.38,0.11,-0.00995,1e-05,1.13413]
[1777352193220,62.12,76900.49,0.11,-0.00991,1e-05,1.12985]
[1777352198194,62.12,76901.42,0.11,-0.0099,1e-05,1.12894]
[1777352198200,62.12,76901.68,0.11,-0.0099,1e-05,1.12869]
[1777352200747,62.12,76901.68,0.11,-0.0099,1e-05,1.12869]
[1777352201275,62.12,76902.0,0.11,-0.00989,1e-05,1.12838]
[1777352206310,62.12,76901.29,0.11,-0.0099,1e-05,1.12907]
[1777352211344,62.12,76900.83,0.11,-0.00991,1e-05,1.12952]
[1777352216385,62.12,76901.03,0.11,-0.0099,1e-05,1.12932]
[1777352221414,62.12,76901.24,0.11,-0.0099,1e-05,1.12912]
[1777352226449,62.12,76908.16,0.11,-0.00983,1e-05,1.12238]
[1777352231486,62.12,76907.3,0.11,-0.00984,1e-05,1.12322]
[1777352238535,62.12,76903.7,0.11,-0.00988,1e-05,1.12672]
[1777352245584,62.12,76902.76,0.11,-0.00989,1e-05,1.12764]
[1777352251625,62.12,76902.33,0.11,-0.00987,1e-05,1.12585]
[1777352254653,62.12,76900.77,0.11,-0.00989,1e-05,1.12737]
[1777352254752,62.12,76900.63,0.11,-0.00989,1e-05,1.12751]
[1777352260689,62.12,76901.71,0.11,-0.00988,1e-05,1.12645]
[1777352265724,62.12,76897.81,0.11,-0.00992,1e-05,1.13026]
[1777352270759,62.12,76892.1,0.11,-0.00997,1e-05,1.13585]
[1777352273780,62.12,76874.96,0.11,-0.01015,1e-05,1.15278]
[1777352279821,62.12,76871.14,0.11,-0.01019,1e-05,1.15658]
[1777352284856,62.12,76866.96,0.11,-0.01023,1e-05,1.16075]
[1777352289891,62.12,76863.11,0.11,-0.01027,1e-05,1.1646]
[1777352294926,62.12,76860.98,0.11,-0.01029,1e-05,1.16673]
[1777352299961,62.12,76857.52,0.11,-0.01033,1e-05,1.17021]
[1777352304996,62.12,76855.0,0.11,-0.01035,1e-05,1.17275]
[1777352310031,62.12,76852.07,0.11,-0.01038,1e-05,1.1757]
[1777352315066,62.12,76851.18,0.11,-0.01037,1e-05,1.17433]
[1777352320101,62.12,76850.34,0.11,-0.01038,1e-05,1.17518]
[1777352325141,62.12,76848.29,0.11,-0.0104,1e-05,1.17725]
[1777352330171,62.12,76846.84,0.11,-0.01042,1e-05,1.17872]
[1777352335208,62.12,76847.58,0.11,-0.01041,1e-05,1.17797]
[1777352340242,62.12,76849.46,0.11,-0.01039,1e-05,1.17607]
[1777352345278,62.12,76850.88,0.11,-0.01038,1e-05,1.17463]
[1777352350312,62.12,76851.59,0.11,-0.01037,1e-05,1.17392]
[1777352355346,62.12,76855.98,0.11,-0.01032,1e-05,1.16949]
[1777352360381,62.12,76854.36,0.11,-0.01034,1e-05,1.17112]
[1777352366423,62.12,76853.31,0.11,-0.01035,1e-05,1.17218]
[1777352371458,62.12,76851.09,0.11,-0.01035,1e-05,1.17215]
[1777352376494,62.12,76850.33,0.11,-0.01036,1e-05,1.17292]
[1777352381529,62.12,76849.9,0.11,-0.01037,1e-05,1.17335]
[1777352386563,62.12,76848.68,0.11,-0.01038,1e-05,1.17458]
[1777352391600,62.12,76849.41,0.11,-0.01037,1e-05,1.17384]
[1777352396634,62.12,76849.25,0.11,-0.01037,1e-05,1.17401]
[1777352401671,62.12,76855.06,0.11,-0.01031,1e-05,1.16816]
[1777352403685,62.12,76867.05,0.11,-0.01019,1e-05,1.15616]
[1777352404944,62.12,76881.11,0.11,-0.01005,1e-05,1.14222]
[1777352409732,62.12,76893.45,0.11,-0.00992,1e-05,1.1301]
[1777352414763,62.12,76891.94,0.11,-0.00994,1e-05,1.13158]
[1777352419801,62.12,76895.84,0.11,-0.0099,1e-05,1.12776]
[1777352424836,62.12,76896.93,0.11,-0.00989,1e-05,1.1267]
[1777352429871,62.12,76899.85,0.11,-0.00986,1e-05,1.12385]
[1777352434906,62.12,76900.94,0.11,-0.00983,1e-05,1.12059]
[1777352439941,62.12,76899.75,0.11,-0.00984,1e-05,1.12175]
[1777352444976,62.12,76898.28,0.11,-0.00986,1e-05,1.12318]
[1777352450010,62.12,76898.91,0.11,-0.00985,1e-05,1.12256]
[1777352455309,62.12,76900.05,0.11,-0.00984,1e-05,1.12146]
[1777352461088,62.12,76899.87,0.11,-0.00984,1e-05,1.12163]
[1777352466124,62.12,76904.36,0.11,-0.0098,1e-05,1.11727]
[1777352471159,62.12,76903.64,0.11,-0.0098,1e-05,1.11797]
[1777352476198,62.12,76903.6,0.11,-0.0098,1e-05,1.11801]
[1777352481229,62.12,76903.07,0.11,-0.00981,1e-05,1.11852]
[1777352486264,62.12,76898.18,0.11,-0.00986,1e-05,1.12327]
[1777352491299,62.12,76895.52,0.11,-0.00986,1e-05,1.12366]
[1777352496333,62.12,76896.1,0.11,-0.00986,1e-05,1.12309]
[1777352501368,62.12,76898.1,0.11,-0.00984,1e-05,1.12115]
[1777352506403,62.12,76902.0,0.11,-0.0098,1e-05,1.11736]
[1777352511438,62.12,76903.52,0.11,-0.00979,1e-05,1.11589]
[1777352516473,62.12,76902.99,0.11,-0.00979,1e-05,1.1164]
[1777352521509,62.12,76903.49,0.11,-0.00979,1e-05,1.11592]
[1777352526543,62.12,76902.91,0.11,-0.00979,1e-05,1.11648]
[1777352532586,62.12,76903.69,0.11,-0.00978,1e-05,1.11573]
[1777352537621,62.12,76903.97,0.11,-0.00978,1e-05,1.11545]
[1777352542656,62.12,76904.66,0.11,-0.00977,1e-05,1.11479]
[1777352547691,62.12,76905.01,0.11,-0.00977,1e-05,1.11445]
[1777352552725,62.12,76909.09,0.11,-0.00971,1e-05,1.10832]
[1777352557761,62.12,76905.42,0.11,-0.00975,1e-05,1.11186]
[1777352562796,62.12,76903.73,0.11,-0.00976,1e-05,1.11349]
[1777352568838,62.12,76903.17,0.11,-0.00977,1e-05,1.11403]
[1777352573873,62.12,76903.61,0.11,-0.00977,1e-05,1.11361]
[1777352578908,62.12,76905.54,0.11,-0.00975,1e-05,1.11174]
[1777352583943,62.12,76908.16,0.11,-0.00972,1e-05,1.10922]
[1777352588978,62.12,76909.24,0.11,-0.00971,1e-05,1.10818]
[1777352593010,62.12,76921.88,0.11,-0.00959,1e-05,1.09606]
[1777352598041,62.12,76922.23,0.11,-0.00958,1e-05,1.09572]
[1777352603079,62.12,76923.81,0.11,-0.00957,1e-05,1.09422]
[1777352608113,62.12,76926.57,0.11,-0.00954,1e-05,1.09159]
[1777352613148,62.12,76932.68,0.11,-0.00947,1e-05,1.08364]
[1777352618183,62.12,76932.17,0.11,-0.00947,1e-05,1.08412]
[1777352621204,62.12,76915.03,0.11,-0.00964,1e-05,1.10043]
[1777352626509,62.12,76917.65,0.11,-0.00961,1e-05,1.09793]
[1777352632281,62.12,76918.32,0.11,-0.0096,1e-05,1.09729]
[1777352637317,62.12,76918.09,0.11,-0.00961,1e-05,1.09751]
[1777352642351,62.12,76918.32,0.11,-0.0096,1e-05,1.09729]
[1777352647386,62.12,76921.96,0.11,-0.00957,1e-05,1.09381]
[1777352652422,62.12,76921.41,0.11,-0.00957,1e-05,1.09434]
[1777352657457,62.12,76929.81,0.11,-0.00949,1e-05,1.08635]
[1777352662495,62.12,76931.15,0.11,-0.00948,1e-05,1.08508]
[1777352667535,62.12,76931.31,0.11,-0.00948,1e-05,1.08493]
[1777352672563,62.12,76930.11,0.11,-0.00947,1e-05,1.08391]
[1777352677599,62.12,76931.02,0.11,-0.00946,1e-05,1.08305]
[1777352682635,62.12,76929.08,0.11,-0.00948,1e-05,1.08489]
[1777352687670,62.12,76928.83,0.11,-0.00948,1e-05,1.08512]
[1777352692708,62.12,76930.69,0.11,-0.00947,1e-05,1.08336]
[1777352698748,62.12,76931.22,0.11,-0.00946,1e-05,1.08286]
[1777352707072,62.12,76929.48,0.11,-0.00948,1e-05,1.08451]
[1777352712847,62.12,76931.71,0.11,-0.00946,1e-05,1.0824]
[1777352717882,62.12,76936.72,0.11,-0.00941,1e-05,1.07767]
[1777352722916,62.12,76949.54,0.11,-0.00929,1e-05,1.06566]
[1777352727953,62.12,76959.02,0.11,-0.0092,1e-05,1.05685]
[1777352732990,62.12,76949.1,0.11,-0.00927,1e-05,1.06394]
[1777352738023,62.12,76952.11,0.11,-0.00924,1e-05,1.06114]
[1777352743058,62.12,76954.21,0.11,-0.00923,1e-05,1.05919]
[1777352748096,62.12,76950.5,0.11,-0.00926,1e-05,1.06263]
[1777352753131,62.12,76951.76,0.11,-0.00925,1e-05,1.06146]
[1777352759175,62.12,76952.36,0.11,-0.00924,1e-05,1.0609]
[1777352764208,62.12,76949.06,0.11,-0.00927,1e-05,1.06398]
[1777352769243,62.12,76945.52,0.11,-0.00931,1e-05,1.06728]
[1777352774278,62.12,76939.42,0.11,-0.00936,1e-05,1.07299]
[1777352779313,62.12,76946.52,0.11,-0.0093,1e-05,1.06635]
[1777352784347,62.12,76939.81,0.11,-0.00936,1e-05,1.07262]
[1777352789382,62.12,76938.77,0.11,-0.00937,1e-05,1.0736]
[1777352794684,62.12,76933.74,0.11,-0.0094,1e-05,1.07618]
[1777352801030,62.12,76929.44,0.11,-0.00944,1e-05,1.08024]
[1777352801132,62.12,76929.44,0.11,-0.00944,1e-05,1.08024]
[1777352806471,62.12,76930.35,0.11,-0.00943,1e-05,1.07938]
[1777352806572,62.12,76930.22,0.11,-0.00943,1e-05,1.0795]
[1777352813273,62.12,76929.97,0.11,-0.00944,1e-05,1.07973]
[1777352813369,62.12,76930.35,0.11,-0.00943,1e-05,1.07938]
[1777352814095,62.12,76930.35,0.11,-0.00943,1e-05,1.07938]
[1777352814196,62.12,76930.63,0.11,-0.00943,1e-05,1.07911]
[1777352815574,62.12,76931.97,0.11,-0.00942,1e-05,1.07785]
[1777352815749,62.12,76955.24,0.11,-0.0092,1e-05,1.05611]
[1777352817577,62.12,76955.45,0.11,-0.0092,1e-05,1.05591]
[1777352817660,62.12,77005.59,0.11,-0.00874,1e-05,1.01031]
[1777352823637,62.12,76997.07,0.11,-0.00881,1e-05,1.01794]
[1777352828671,62.12,77007.01,0.11,-0.00872,1e-05,1.00904]
[1777352833706,62.12,76999.44,0.11,-0.00879,1e-05,1.01582]
[1777352836728,62.12,77016.93,0.11,-0.00864,1e-05,1.00023]
[1777352841768,62.12,77011.06,0.11,-0.00869,1e-05,1.00544]
[1777352847807,62.12,77012.07,0.11,-0.00868,1e-05,1.00454]
[1777352852840,62.12,77019.63,0.11,-0.0086,1e-05,0.9958]
[1777352857875,62.12,77020.76,0.11,-0.00859,1e-05,0.99481]
[1777352862911,62.12,77027.78,0.11,-0.00852,1e-05,0.98863]
[1777352867946,62.12,77031.03,0.11,-0.0085,1e-05,0.98578]
[1777352872982,62.12,77024.04,0.11,-0.00856,1e-05,0.99192]
[1777352878018,62.12,77024.02,0.11,-0.00856,1e-05,0.99193]
[1777352883053,62.12,77028.75,0.11,-0.00852,1e-05,0.98778]
[1777352887082,62.12,77017.28,0.11,-0.00862,1e-05,0.99788]
[1777352892117,62.12,77018.19,0.11,-0.00861,1e-05,0.99707]
[1777352897152,62.12,77017.56,0.11,-0.00861,1e-05,0.99763]
[1777352902187,62.12,77017.93,0.11,-0.00861,1e-05,0.9973]
[1777352907222,62.12,77015.47,0.11,-0.00863,1e-05,0.99948]
[1777352912257,62.12,77016.63,0.11,-0.0086,1e-05,0.99641]
[1777352915279,62.12,77005.28,0.11,-0.00871,1e-05,1.00648]
[1777352920314,62.12,77014.02,0.11,-0.00863,1e-05,0.99872]
[1777352923673,62.12,77015.16,0.11,-0.00862,1e-05,0.99771]
[1777352923679,62.12,77016.44,0.11,-0.00861,1e-05,0.99658]
[1777352929381,62.12,77013.37,0.11,-0.00863,1e-05,0.9993]
[1777352934412,62.12,77011.26,0.11,-0.00865,1e-05,1.00116]
[1777352940455,62.12,77007.4,0.11,-0.00869,1e-05,1.00459]
[1777352944482,62.12,76994.87,0.11,-0.0088,1e-05,1.01579]
[1777352949517,62.12,76989.65,0.11,-0.00885,1e-05,1.02048]
[1777352953551,62.12,76975.44,0.11,-0.00898,1e-05,1.03335]
[1777352958585,62.12,76976.93,0.11,-0.00896,1e-05,1.03199]
[1777352963621,62.12,76976.0,0.11,-0.00897,1e-05,1.03284]
[1777352968655,62.12,76973.87,0.11,-0.00899,1e-05,1.03478]
[1777352973691,62.12,76973.69,0.11,-0.00897,1e-05,1.03285]
[1777352978725,62.12,76972.85,0.11,-0.00898,1e-05,1.03361]
[1777352983761,62.12,76970.05,0.11,-0.00901,1e-05,1.03617]
[1777352988796,62.12,76969.67,0.11,-0.00901,1e-05,1.03651]
[1777352993831,62.12,76961.16,0.11,-0.00909,1e-05,1.04431]
[1777352998870,62.12,76964.96,0.11,-0.00905,1e-05,1.04082]
[1777353003905,62.12,76968.36,0.11,-0.00902,1e-05,1.03771]
[1777353008941,62.12,76968.96,0.11,-0.00902,1e-05,1.03716]
[1777353013974,62.12,76970.05,0.11,-0.00901,1e-05,1.03617]
[1777353019010,62.12,76969.0,0.11,-0.00902,1e-05,1.03713]
[1777353024044,62.12,76971.35,0.11,-0.009,1e-05,1.03498]
[1777353029079,62.12,76970.91,0.11,-0.009,1e-05,1.03538]
[1777353034117,62.12,76969.33,0.11,-0.009,1e-05,1.03473]
[1777353038147,62.12,76957.2,0.11,-0.00911,1e-05,1.04584]
[1777353043182,62.12,76961.34,0.11,-0.00907,1e-05,1.04203]
[1777353048217,62.12,76971.37,0.11,-0.00898,1e-05,1.03287]
[1777353054260,62.12,76971.92,0.11,-0.00897,1e-05,1.03237]
[1777353059295,62.12,76972.59,0.11,-0.00897,1e-05,1.03176]
[1777353064329,62.12,76972.29,0.11,-0.00897,1e-05,1.03203]
[1777353069365,62.12,76973.24,0.11,-0.00896,1e-05,1.03117]
[1777353074399,62.12,76973.24,0.11,-0.00896,1e-05,1.03117]
[1777353079437,62.12,76972.72,0.11,-0.00897,1e-05,1.03164]
[1777353084470,62.12,76972.67,0.11,-0.00897,1e-05,1.03169]
[1777353089505,62.12,76973.42,0.11,-0.00896,1e-05,1.031]
[1777353095546,62.12,76974.06,0.11,-0.00894,1e-05,1.02833]
[1777353100581,62.12,76972.2,0.11,-0.00895,1e-05,1.03002]
[1777353105617,62.12,76970.62,0.11,-0.00897,1e-05,1.03146]
[1777353110652,62.12,76958.8,0.11,-0.00908,1e-05,1.04226]
[1777353115687,62.12,76956.87,0.11,-0.00909,1e-05,1.04403]
[1777353120731,62.12,76964.11,0.11,-0.00903,1e-05,1.0374]
[1777353125757,62.12,76958.18,0.11,-0.00908,1e-05,1.04283]
[1777353130792,62.12,76963.22,0.11,-0.00903,1e-05,1.03821]
[1777353135827,62.12,76962.25,0.11,-0.00904,1e-05,1.0391]
[1777353140862,62.12,76958.58,0.11,-0.00908,1e-05,1.04246]
[1777353145897,62.12,76955.06,0.11,-0.00911,1e-05,1.0457]
[1777353150933,62.12,76947.66,0.11,-0.00918,1e-05,1.05252]
[1777353155968,62.12,76945.66,0.11,-0.00918,1e-05,1.05225]
[1777353161005,62.12,76945.05,0.11,-0.00919,1e-05,1.05282]
[1777353166041,62.12,76938.69,0.11,-0.00925,1e-05,1.05872]
[1777353171075,62.12,76942.75,0.11,-0.00921,1e-05,1.05495]
[1777353176110,62.12,76941.54,0.11,-0.00922,1e-05,1.05607]
[1777353181145,62.12,76940.02,0.11,-0.00923,1e-05,1.05748]
[1777353186181,62.12,76936.41,0.11,-0.00927,1e-05,1.06084]
[1777353191216,62.12,76933.1,0.11,-0.0093,1e-05,1.06392]
[1777353196254,62.12,76932.96,0.11,-0.0093,1e-05,1.06406]
[1777353201290,62.12,76931.46,0.11,-0.00931,1e-05,1.06546]
[1777353207591,62.12,76927.62,0.11,-0.00935,1e-05,1.06905]
[1777353213374,62.12,76926.93,0.11,-0.00934,1e-05,1.06755]
[1777353218408,62.12,76927.38,0.11,-0.00933,1e-05,1.06713]
[1777353223443,62.12,76927.07,0.11,-0.00934,1e-05,1.06742]
[1777353228478,62.12,76925.0,0.11,-0.00936,1e-05,1.06936]
[1777353233514,62.12,76925.79,0.11,-0.00935,1e-05,1.06862]
[1777353238549,62.12,76925.7,0.11,-0.00935,1e-05,1.06871]
[1777353243586,62.12,76925.3,0.11,-0.00935,1e-05,1.06908]
[1777353248619,62.12,76924.37,0.11,-0.00936,1e-05,1.06995]
[1777353253654,62.12,76915.71,0.11,-0.00945,1e-05,1.0781]
[1777353258689,62.12,76914.79,0.11,-0.00945,1e-05,1.07897]
[1777353263724,62.12,76916.7,0.11,-0.00944,1e-05,1.07717]
[1777353267753,62.12,76931.65,0.11,-0.00929,1e-05,1.06314]
[1777353272788,62.12,76931.6,0.11,-0.00928,1e-05,1.06105]
[1777353277822,62.12,76933.13,0.11,-0.00926,1e-05,1.05962]
[1777353282857,62.12,76936.53,0.11,-0.00923,1e-05,1.05646]
[1777353288152,62.12,76941.45,0.11,-0.00918,1e-05,1.0519]
[1777353293933,62.12,76941.58,0.11,-0.00918,1e-05,1.05178]
[1777353298969,62.12,76943.05,0.11,-0.00917,1e-05,1.05042]
[1777353304015,62.12,76943.52,0.11,-0.00916,1e-05,1.04999]
[1777353309039,62.12,76944.15,0.11,-0.00916,1e-05,1.04941]
[1777353314074,62.12,76944.48,0.11,-0.00916,1e-05,1.0491]
[1777353319109,62.12,76945.53,0.11,-0.00915,1e-05,1.04813]
[1777353324144,62.12,76941.78,0.11,-0.00918,1e-05,1.0516]
[1777353329179,62.12,76939.13,0.11,-0.00921,1e-05,1.05405]
[1777353334215,62.12,76939.98,0.11,-0.00918,1e-05,1.05114]
[1777353339249,62.12,76939.87,0.11,-0.00918,1e-05,1.05124]
[1777353344284,62.12,76938.71,0.11,-0.00919,1e-05,1.05231]
[1777353349322,62.12,76937.32,0.11,-0.0092,1e-05,1.0536]
[1777353354354,62.12,76935.92,0.11,-0.00922,1e-05,1.0549]
[1777353359393,62.12,76936.29,0.11,-0.00921,1e-05,1.05456]
[1777353364428,62.12,76943.56,0.11,-0.00915,1e-05,1.04783]
[1777353369462,62.12,76944.4,0.11,-0.00914,1e-05,1.04706]
[1777353374499,62.12,76940.23,0.11,-0.00918,1e-05,1.05091]
[1777353380541,62.12,76939.76,0.11,-0.00918,1e-05,1.05134]
[1777353385578,62.12,76934.23,0.11,-0.00923,1e-05,1.05647]
[1777353390612,62.12,76930.04,0.11,-0.00927,1e-05,1.06037]
[1777353395647,62.12,76928.36,0.11,-0.00927,1e-05,1.0598]
[1777353400682,62.12,76935.42,0.11,-0.0092,1e-05,1.05324]
[1777353405718,62.12,76937.37,0.11,-0.00919,1e-05,1.05143]
[1777353410754,62.12,76936.83,0.11,-0.00919,1e-05,1.05193]
[1777353415787,62.12,76936.45,0.11,-0.00919,1e-05,1.05228]
[1777353420823,62.12,76937.39,0.11,-0.00919,1e-05,1.05141]
[1777353425859,62.12,76930.25,0.11,-0.00925,1e-05,1.05804]
[1777353430893,62.12,76922.83,0.11,-0.00932,1e-05,1.06496]
[1777353435931,62.12,76916.17,0.11,-0.00939,1e-05,1.0712]
[1777353440963,62.12,76916.65,0.11,-0.00938,1e-05,1.07075]
[1777353445998,62.12,76920.82,0.11,-0.00934,1e-05,1.06684]
[1777353452039,62.12,76919.73,0.11,-0.00933,1e-05,1.06572]
[1777353457077,62.12,76916.07,0.11,-0.00937,1e-05,1.06915]
[1777353462110,62.12,76914.63,0.11,-0.00938,1e-05,1.0705]
[1777353467145,62.12,76911.88,0.11,-0.00941,1e-05,1.07309]
[1777353472180,62.12,76904.86,0.11,-0.00948,1e-05,1.07971]
[1777353477215,62.12,76900.07,0.11,-0.00952,1e-05,1.08426]
[1777353482250,62.12,76892.54,0.11,-0.0096,1e-05,1.09143]
[1777353487284,62.12,76896.59,0.11,-0.00956,1e-05,1.08756]
[1777353492321,62.12,76899.34,0.11,-0.00953,1e-05,1.08495]
[1777353497356,62.12,76900.57,0.11,-0.00952,1e-05,1.08378]
[1777353502391,62.12,76897.29,0.11,-0.00955,1e-05,1.0869]
[1777353507425,62.12,76894.74,0.11,-0.00958,1e-05,1.08933]
[1777353512461,62.12,76893.66,0.11,-0.00957,1e-05,1.08818]
[1777353517497,62.12,76893.01,0.11,-0.00957,1e-05,1.0888]
[1777353522531,62.12,76897.73,0.11,-0.00953,1e-05,1.08431]
[1777353527567,62.12,76901.09,0.11,-0.0095,1e-05,1.08112]
[1777353532603,62.12,76904.63,0.11,-0.00946,1e-05,1.07777]
[1777353537638,62.12,76905.66,0.11,-0.00945,1e-05,1.07679]
[1777353542674,62.12,76906.41,0.11,-0.00944,1e-05,1.07609]
[1777353547709,62.12,76909.08,0.11,-0.00942,1e-05,1.07357]
[1777353552744,62.12,76909.86,0.11,-0.00941,1e-05,1.07283]
[1777353557778,62.12,76912.45,0.11,-0.00939,1e-05,1.0704]
[1777353562815,62.12,76914.16,0.11,-0.00937,1e-05,1.06879]
[1777353567848,62.12,76927.69,0.11,-0.00924,1e-05,1.05615]
[1777353572884,62.12,76926.1,0.11,-0.00924,1e-05,1.05549]
[1777353577918,62.12,76924.83,0.11,-0.00925,1e-05,1.05667]
[1777353582954,62.12,76920.64,0.11,-0.00929,1e-05,1.06058]
[1777353587989,62.12,76927.73,0.11,-0.00922,1e-05,1.05398]
[1777353593026,62.12,76932.95,0.11,-0.00917,1e-05,1.04914]
[1777353598060,62.12,76941.6,0.11,-0.00909,1e-05,1.04117]
[1777353604102,62.12,76943.57,0.11,-0.00907,1e-05,1.03936]
[1777353609139,62.12,76951.51,0.11,-0.009,1e-05,1.0321]
[1777353614175,62.12,76954.32,0.11,-0.00898,1e-05,1.02954]
[1777353619208,62.12,76952.41,0.11,-0.00899,1e-05,1.03128]
[1777353624243,62.12,76952.77,0.11,-0.00899,1e-05,1.03095]
[1777353627697,62.12,76952.82,0.11,-0.00899,1e-05,1.0309]
[1777353627704,62.12,76952.82,0.11,-0.00899,1e-05,1.0309]
[1777353627795,62.12,76956.12,0.11,-0.00896,1e-05,1.0279]
[1777353628767,62.12,76956.12,0.11,-0.00896,1e-05,1.0279]
[1777353628826,62.12,76956.61,0.11,-0.00895,1e-05,1.02745]
[1777353634314,62.12,76952.93,0.11,-0.00897,1e-05,1.0287]
[1777353639349,62.12,76951.87,0.11,-0.00898,1e-05,1.02967]
[1777353644383,62.12,76949.57,0.11,-0.009,1e-05,1.03177]
[1777353649419,62.12,76950.02,0.11,-0.009,1e-05,1.03135]
[1777353654453,62.12,76950.95,0.11,-0.00899,1e-05,1.03051]
[1777353659489,62.12,76951.15,0.11,-0.00899,1e-05,1.03032]
[1777353664525,62.12,76949.48,0.11,-0.009,1e-05,1.03185]
[1777353670823,62.12,76951.33,0.11,-0.00899,1e-05,1.03016]
[1777353674594,62.12,76954.65,0.11,-0.00895,1e-05,1.02714]
[1777353679630,62.12,76953.16,0.11,-0.00897,1e-05,1.02849]
[1777353684665,62.12,76953.69,0.11,-0.00896,1e-05,1.02801]
[1777353689700,62.12,76953.89,0.11,-0.00896,1e-05,1.02783]
[1777353694991,62.12,76956.29,0.11,-0.00892,1e-05,1.02356]
[1777353700777,62.12,76955.1,0.11,-0.00893,1e-05,1.02464]
[1777353705813,62.12,76956.85,0.11,-0.00892,1e-05,1.02305]
[1777353710850,62.12,76956.46,0.11,-0.00892,1e-05,1.0234]
[1777353715885,62.12,76959.18,0.11,-0.0089,1e-05,1.02094]
[1777353720922,62.12,76958.47,0.11,-0.0089,1e-05,1.02158]
[1777353725957,62.12,76957.53,0.11,-0.00891,1e-05,1.02243]
[1777353730993,62.12,76951.93,0.11,-0.00896,1e-05,1.02752]
[1777353737035,62.12,76949.92,0.11,-0.00898,1e-05,1.02935]
[1777353742070,62.12,76947.13,0.11,-0.00901,1e-05,1.03189]
[1777353747105,62.12,76948.21,0.11,-0.009,1e-05,1.0309]
[1777353752140,62.12,76950.78,0.11,-0.00895,1e-05,1.02646]
[1777353757174,62.12,76951.86,0.11,-0.00894,1e-05,1.02548]
[1777353762210,62.12,76952.13,0.11,-0.00894,1e-05,1.02524]
[1777353767244,62.12,76950.2,0.11,-0.00896,1e-05,1.02699]
[1777353772279,62.12,76951.48,0.11,-0.00895,1e-05,1.02583]
[1777353777315,62.12,76951.93,0.11,-0.00894,1e-05,1.02542]
[1777353782349,62.12,76952.33,0.11,-0.00894,1e-05,1.02506]
[1777353788392,62.12,76946.15,0.11,-0.009,1e-05,1.03068]
[1777353793427,62.12,76942.14,0.11,-0.00903,1e-05,1.03434]
[1777353798461,62.12,76936.44,0.11,-0.00909,1e-05,1.03957]
[1777353803497,62.12,76934.04,0.11,-0.00911,1e-05,1.04177]
[1777353808532,62.12,76929.17,0.11,-0.00916,1e-05,1.04626]
[1777353813568,62.12,76927.96,0.11,-0.00915,1e-05,1.04526]
[1777353818603,62.12,76924.64,0.11,-0.00918,1e-05,1.04832]
[1777353823637,62.12,76921.38,0.11,-0.00921,1e-05,1.05134]
[1777353828673,62.12,76921.77,0.11,-0.00921,1e-05,1.05098]
[1777353833709,62.12,76918.99,0.11,-0.00923,1e-05,1.05356]
[1777353838743,62.12,76918.5,0.11,-0.00924,1e-05,1.05402]
[1777353843777,62.12,76926.23,0.11,-0.00916,1e-05,1.04685]
[1777353848813,62.12,76931.28,0.11,-0.00912,1e-05,1.04219]
[1777353853847,62.12,76929.93,0.11,-0.00913,1e-05,1.04344]
[1777353858883,62.12,76925.07,0.11,-0.00918,1e-05,1.04793]
[1777353863917,62.12,76916.69,0.11,-0.00925,1e-05,1.0557]
[1777353868953,62.12,76919.03,0.11,-0.00923,1e-05,1.05352]
[1777353873987,62.12,76923.07,0.11,-0.00918,1e-05,1.04765]
[1777353879023,62.12,76924.68,0.11,-0.00916,1e-05,1.04616]
[1777353884059,62.12,76921.61,0.11,-0.00919,1e-05,1.049]
[1777353889094,62.12,76920.33,0.11,-0.0092,1e-05,1.05018]
[1777353894128,62.12,76918.33,0.11,-0.00922,1e-05,1.05204]
[1777353897153,62.12,76934.95,0.11,-0.00907,1e-05,1.03671]
[1777353898161,62.12,76955.56,0.11,-0.00888,1e-05,1.01795]
[1777353900174,62.12,76969.49,0.11,-0.00875,1e-05,1.00543]
[1777353905467,62.12,76979.15,0.11,-0.00866,1e-05,0.99683]
[1777353911254,62.12,76979.27,0.11,-0.00866,1e-05,0.99672]
[1777353916285,62.12,76979.18,0.11,-0.00866,1e-05,0.9968]
[1777353921320,62.12,76980.26,0.11,-0.00865,1e-05,0.99585]
[1777353926355,62.12,76977.51,0.11,-0.00868,1e-05,0.99829]
[1777353931389,62.12,76978.28,0.11,-0.00865,1e-05,0.99555]
[1777353936424,62.12,76978.21,0.11,-0.00865,1e-05,0.99561]
[1777353941460,62.12,76981.5,0.11,-0.00862,1e-05,0.99269]
[1777353946495,62.12,76991.78,0.11,-0.00853,1e-05,0.98363]
[1777353951529,62.12,76996.7,0.11,-0.00849,1e-05,0.97932]
[1777353956565,62.12,77005.48,0.11,-0.00841,1e-05,0.97167]
[1777353961599,62.12,77006.56,0.11,-0.0084,1e-05,0.97073]
[1777353966635,62.12,77013.1,0.11,-0.00835,1e-05,0.96506]
[1777353971669,62.12,77016.71,0.11,-0.00832,1e-05,0.96195]
[1777353976704,62.12,77017.44,0.11,-0.00831,1e-05,0.96132]
[1777353979208,62.12,77020.98,0.11,-0.00828,1e-05,0.95828]
[1777353979241,62.12,77031.45,0.11,-0.00819,1e-05,0.94932]
[1777353980713,62.12,77031.45,0.11,-0.00819,1e-05,0.94932]
[1777353980741,62.12,77035.8,0.11,-0.00815,1e-05,0.94562]
[1777353986031,62.12,77036.43,0.11,-0.00815,1e-05,0.94508]
[1777353991809,62.12,77027.77,0.11,-0.00821,1e-05,0.95046]
[1777353996844,62.12,77022.62,0.11,-0.00825,1e-05,0.95487]
[1777354000613,62.12,77020.67,0.11,-0.00827,1e-05,0.95654]
[1777354000873,62.12,77021.54,0.11,-0.00826,1e-05,0.95579]
[1777354002913,62.12,77021.65,0.11,-0.00826,1e-05,0.9557]
[1777354003605,62.12,77021.65,0.11,-0.00826,1e-05,0.9557]
[1777354002954,62.12,77020.11,0.11,-0.00827,1e-05,0.95702]
[1777354003894,62.12,77019.95,0.11,-0.00827,1e-05,0.95716]
[1777354008929,62.12,77020.53,0.11,-0.00827,1e-05,0.95666]
[1777354013964,62.12,77020.37,0.11,-0.00827,1e-05,0.9568]
[1777354017004,62.12,77019.0,0.11,-0.00828,1e-05,0.95797]
[1777354017087,62.12,77019.19,0.11,-0.00828,1e-05,0.95781]
[1777354020262,62.12,77018.84,0.11,-0.00828,1e-05,0.95811]
[1777354020538,62.12,77018.84,0.11,-0.00828,1e-05,0.95811]
[1777354020364,62.12,77018.38,0.11,-0.00829,1e-05,0.95851]
[1777354021013,62.12,77018.38,0.11,-0.00829,1e-05,0.95851]
[1777354022758,62.12,77015.69,0.11,-0.00831,1e-05,0.96082]
[1777354023027,62.12,77014.26,0.11,-0.00832,1e-05,0.96205]
[1777354028061,62.12,77017.99,0.11,-0.00829,1e-05,0.95884]
[1777354033099,62.12,77016.82,0.11,-0.0083,1e-05,0.95985]
[1777354038133,62.12,77019.68,0.11,-0.00827,1e-05,0.95739]
[1777354043166,62.12,77019.2,0.11,-0.00828,1e-05,0.9578]
[1777354048203,62.12,77021.46,0.11,-0.00826,1e-05,0.95586]
[1777354053238,62.12,77024.64,0.11,-0.00822,1e-05,0.95114]
[1777354058273,62.12,77028.37,0.11,-0.00818,1e-05,0.94796]
[1777354063308,62.12,77028.27,0.11,-0.00818,1e-05,0.94805]
[1777354068343,62.12,77025.33,0.11,-0.00821,1e-05,0.95056]
[1777354073378,62.12,77028.8,0.11,-0.00818,1e-05,0.9476]
[1777354076664,62.12,77042.29,0.11,-0.00807,1e-05,0.93617]
[1777354082441,62.12,77044.18,0.11,-0.00805,1e-05,0.93458]
[1777354087476,62.12,77050.75,0.11,-0.008,1e-05,0.92906]
[1777354091504,62.12,77078.58,0.11,-0.00777,1e-05,0.90599]
[1777354092540,62.12,77102.95,0.11,-0.00757,1e-05,0.88619]
[1777354094528,62.12,77115.79,0.11,-0.00747,1e-05,0.87591]
[1777354099640,62.12,77118.7,0.11,-0.00745,1e-05,0.87359]
[1777354104674,62.12,77112.9,0.11,-0.00749,1e-05,0.87821]
[1777354109711,62.12,77110.59,0.11,-0.00751,1e-05,0.88006]
[1777354114930,62.12,77111.78,0.11,-0.00749,1e-05,0.87722]
[1777354120788,62.12,77121.19,0.11,-0.00741,1e-05,0.86974]
[1777354125824,62.12,77120.02,0.11,-0.00742,1e-05,0.87066]
[1777354130859,62.12,77119.88,0.11,-0.00742,1e-05,0.87078]
[1777354135894,62.12,77118.74,0.11,-0.00743,1e-05,0.87168]
[1777354138914,62.12,77103.53,0.11,-0.00755,1e-05,0.88383]
[1777354140928,62.12,77091.66,0.11,-0.00765,1e-05,0.89341]
[1777354145963,62.12,77092.13,0.11,-0.00764,1e-05,0.89303]
[1777354150998,62.12,77084.85,0.11,-0.0077,1e-05,0.89895]
[1777354156033,62.12,77085.0,0.11,-0.0077,1e-05,0.89882]
[1777354159059,62.12,77060.68,0.11,-0.0079,1e-05,0.91883]
[1777354160066,62.12,77040.22,0.11,-0.00807,1e-05,0.93594]
[1777354165286,62.12,77043.85,0.11,-0.00804,1e-05,0.93288]
[1777354171143,62.12,77038.51,0.11,-0.00807,1e-05,0.93541]
[1777354176178,62.12,77041.98,0.11,-0.00804,1e-05,0.93249]
[1777354181213,62.12,77042.25,0.11,-0.00803,1e-05,0.93226]
[1777354186249,62.12,77042.07,0.11,-0.00804,1e-05,0.93241]
[1777354193297,62.12,77041.81,0.11,-0.00804,1e-05,0.93263]
[1777354198334,62.12,77041.15,0.11,-0.00804,1e-05,0.93319]
[1777354203370,62.12,77040.89,0.11,-0.00805,1e-05,0.93341]
[1777354208403,62.12,77050.27,0.11,-0.00797,1e-05,0.92554]
[1777354210418,62.12,77032.07,0.11,-0.00812,1e-05,0.94085]
[1777354215639,62.12,77031.63,0.11,-0.00812,1e-05,0.94122]
[1777354220508,62.12,77011.98,0.11,-0.00829,1e-05,0.95799]
[1777354225709,62.12,77008.8,0.11,-0.00832,1e-05,0.96073]
[1777354231569,62.12,77012.79,0.11,-0.00827,1e-05,0.95529]
[1777354236607,62.12,77013.28,0.11,-0.00826,1e-05,0.95487]
[1777354240635,62.12,77027.66,0.11,-0.00814,1e-05,0.94261]
[1777354245856,62.12,77027.55,0.11,-0.00814,1e-05,0.9427]
[1777354251710,62.12,77029.98,0.11,-0.00812,1e-05,0.94064]
[1777354256746,62.12,77033.7,0.11,-0.00809,1e-05,0.93749]
[1777354261782,62.12,77030.84,0.11,-0.00811,1e-05,0.93991]
[1777354266815,62.12,77027.47,0.11,-0.00814,1e-05,0.94277]
[1777354271851,62.12,77028.27,0.11,-0.00813,1e-05,0.94209]
[1777354276893,62.12,77024.98,0.11,-0.00816,1e-05,0.94488]
[1777354281934,62.12,77023.15,0.11,-0.00818,1e-05,0.94644]
[1777354286960,62.12,77022.38,0.11,-0.00818,1e-05,0.9471]
[1777354291995,62.12,77016.07,0.11,-0.00822,1e-05,0.95049]
[1777354297030,62.12,77017.27,0.11,-0.00821,1e-05,0.94946]
[1777354302066,62.12,77019.62,0.11,-0.00819,1e-05,0.94746]
[1777354307101,62.12,77020.99,0.11,-0.00818,1e-05,0.94629]
[1777354312135,62.12,77021.72,0.11,-0.00817,1e-05,0.94567]
[1777354317170,62.12,77021.06,0.11,-0.00818,1e-05,0.94623]
[1777354322206,62.12,77028.01,0.11,-0.00812,1e-05,0.94033]
[1777354327241,62.12,77022.91,0.11,-0.00816,1e-05,0.94465]
[1777354332277,62.12,77014.56,0.11,-0.00823,1e-05,0.95178]
[1777354337311,62.12,77011.23,0.11,-0.00826,1e-05,0.95463]
[1777354342345,62.12,77011.9,0.11,-0.00826,1e-05,0.95405]
[1777354348388,62.12,77015.81,0.11,-0.00822,1e-05,0.95071]
[1777354353423,62.12,77020.01,0.11,-0.00817,1e-05,0.94513]
[1777354359465,62.12,77028.57,0.11,-0.0081,1e-05,0.93787]
[1777354364500,62.12,77025.61,0.11,-0.00812,1e-05,0.94038]
[1777354369534,62.12,77014.6,0.11,-0.00822,1e-05,0.94974]
[1777354374570,62.12,77011.78,0.11,-0.00824,1e-05,0.95216]
[1777354379605,62.12,77011.21,0.11,-0.00825,1e-05,0.95264]
[1777354384639,62.12,77014.29,0.11,-0.00822,1e-05,0.95001]
[1777354389675,62.12,77017.25,0.11,-0.00819,1e-05,0.94748]
[1777354394709,62.12,77017.2,0.11,-0.0082,1e-05,0.94753]
[1777354400752,62.12,77019.05,0.11,-0.00818,1e-05,0.94595]
[1777354405787,62.12,77017.15,0.11,-0.0082,1e-05,0.94757]
[1777354410826,62.12,77017.67,0.11,-0.00819,1e-05,0.94712]
[1777354415858,62.12,77018.54,0.11,-0.00817,1e-05,0.94439]
[1777354420892,62.12,77019.96,0.11,-0.00816,1e-05,0.94318]
[1777354425927,62.12,77027.27,0.11,-0.00809,1e-05,0.93699]
[1777354430962,62.12,77018.13,0.11,-0.00817,1e-05,0.94474]
[1777354435996,62.12,77017.89,0.11,-0.00817,1e-05,0.94495]
[1777354441031,62.12,77020.47,0.11,-0.00815,1e-05,0.94275]
[1777354446066,62.12,77020.34,0.11,-0.00815,1e-05,0.94286]
[1777354451106,62.12,77020.68,0.11,-0.00815,1e-05,0.94257]
[1777354456136,62.12,77018.08,0.11,-0.00817,1e-05,0.94478]
[1777354461172,62.12,77016.76,0.11,-0.00818,1e-05,0.94591]
[1777354466206,62.12,77014.81,0.11,-0.0082,1e-05,0.94757]
[1777354470286,62.12,76999.72,0.11,-0.00833,1e-05,0.96051]
[1777354475321,62.12,76992.24,0.11,-0.00838,1e-05,0.96496]
[1777354480525,62.12,76991.45,0.11,-0.00838,1e-05,0.96565]
[1777354480589,62.12,76991.1,0.11,-0.00839,1e-05,0.96595]
[1777354483378,62.12,76977.22,0.11,-0.00851,1e-05,0.97805]
[1777354488410,62.12,76971.88,0.11,-0.00856,1e-05,0.98273]
[1777354493445,62.12,76970.27,0.11,-0.00857,1e-05,0.98415]
[1777354498480,62.12,76967.95,0.11,-0.00859,1e-05,0.9862]
[1777354503516,62.12,76968.72,0.11,-0.00858,1e-05,0.98552]
[1777354508551,62.12,76966.05,0.11,-0.00861,1e-05,0.98787]
[1777354513585,62.12,76963.85,0.11,-0.00863,1e-05,0.98982]
[1777354518622,62.12,76960.58,0.11,-0.00866,1e-05,0.99272]
[1777354523656,62.12,76959.2,0.11,-0.00867,1e-05,0.99394]
[1777354528690,62.12,76958.55,0.11,-0.00867,1e-05,0.99452]
[1777354530514,62.12,76958.07,0.11,-0.00868,1e-05,0.99494]
[1777354530608,62.12,76958.07,0.11,-0.00868,1e-05,0.99494]
[1777354531014,62.12,76958.07,0.11,-0.00868,1e-05,0.99494]
[1777354531115,62.12,76960.15,0.11,-0.00864,1e-05,0.99104]
[1777354531733,62.12,76960.15,0.11,-0.00864,1e-05,0.99104]
[1777354531748,62.12,76959.71,0.11,-0.00865,1e-05,0.99143]
[1777354534673,62.12,76957.05,0.11,-0.00867,1e-05,0.99379]
[1777354534765,62.12,76950.3,0.11,-0.00873,1e-05,0.99979]
[1777354535900,62.12,76950.3,0.11,-0.00873,1e-05,0.99979]
[1777354535950,62.12,76944.52,0.11,-0.00878,1e-05,1.00496]
[1777354539768,62.12,76932.2,0.11,-0.0089,1e-05,1.01606]
[1777354541782,62.12,76920.63,0.11,-0.009,1e-05,1.02657]
[1777354543796,62.12,76932.18,0.11,-0.0089,1e-05,1.01608]
[1777354548830,62.12,76930.98,0.11,-0.00891,1e-05,1.01716]
[1777354553866,62.12,76927.57,0.11,-0.00894,1e-05,1.02025]
[1777354558905,62.12,76928.71,0.11,-0.00893,1e-05,1.01922]
[1777354563935,62.12,76926.45,0.11,-0.00895,1e-05,1.02127]
[1777354568976,62.12,76923.96,0.11,-0.00897,1e-05,1.02353]
[1777354571950,62.12,76921.93,0.11,-0.00899,1e-05,1.02538]
[1777354572005,62.12,76921.13,0.11,-0.009,1e-05,1.02611]
[1777354573623,62.12,76921.13,0.11,-0.009,1e-05,1.02611]
[1777354574012,62.12,76927.7,0.11,-0.00894,1e-05,1.02014]
[1777354579047,62.12,76924.38,0.11,-0.00897,1e-05,1.02315]
[1777354584082,62.12,76919.41,0.11,-0.00901,1e-05,1.02768]
[1777354589117,62.12,76922.27,0.11,-0.00899,1e-05,1.02507]
[1777354594152,62.12,76920.15,0.11,-0.00899,1e-05,1.0249]
[1777354599187,62.12,76916.96,0.11,-0.00902,1e-05,1.02781]
[1777354604224,62.12,76909.98,0.11,-0.00908,1e-05,1.0342]
[1777354609256,62.12,76905.39,0.11,-0.00913,1e-05,1.03842]
[1777354614292,62.12,76890.77,0.11,-0.00926,1e-05,1.05196]
[1777354619326,62.12,76884.12,0.11,-0.00933,1e-05,1.05817]
[1777354624361,62.12,76879.9,0.11,-0.00937,1e-05,1.06213]
[1777354629397,62.12,76879.61,0.11,-0.00937,1e-05,1.0624]
[1777354634431,62.12,76877.96,0.11,-0.00939,1e-05,1.06395]
[1777354639467,62.12,76872.14,0.11,-0.00944,1e-05,1.06943]
[1777354644501,62.12,76868.15,0.11,-0.00948,1e-05,1.07321]
[1777354649537,62.12,76867.83,0.11,-0.00948,1e-05,1.07351]
[1777354654571,62.12,76875.47,0.11,-0.00939,1e-05,1.06413]
[1777354659607,62.12,76876.22,0.11,-0.00938,1e-05,1.06342]
[1777354665649,62.12,76876.46,0.11,-0.00938,1e-05,1.0632]
[1777354670684,62.12,76874.96,0.11,-0.0094,1e-05,1.06461]
[1777354673705,62.12,76888.9,0.11,-0.00926,1e-05,1.05156]
[1777354678880,62.12,76897.61,0.11,-0.00918,1e-05,1.04347]
[1777354684783,62.12,76886.05,0.11,-0.00929,1e-05,1.05421]
[1777354689819,62.12,76882.48,0.11,-0.00932,1e-05,1.05755]
[1777354694854,62.12,76877.74,0.11,-0.00937,1e-05,1.06199]
[1777354699888,62.12,76874.5,0.11,-0.0094,1e-05,1.06504]
[1777354704924,62.12,76878.0,0.11,-0.00937,1e-05,1.06175]
[1777354707756,62.12,76878.78,0.11,-0.00936,1e-05,1.06102]
[1777354707946,62.12,76879.17,0.11,-0.00936,1e-05,1.06065]
[1777354712981,62.12,76879.26,0.11,-0.00934,1e-05,1.05841]
[1777354718015,62.12,76880.11,0.11,-0.00933,1e-05,1.05761]
[1777354723049,62.12,76880.46,0.11,-0.00933,1e-05,1.05728]
[1777354728085,62.12,76880.35,0.11,-0.00933,1e-05,1.05739]
[1777354733121,62.12,76891.57,0.11,-0.00922,1e-05,1.04693]
[1777354738154,62.12,76896.48,0.11,-0.00917,1e-05,1.04238]
[1777354743189,62.12,76896.97,0.11,-0.00917,1e-05,1.04193]
[1777354748224,62.12,76894.71,0.11,-0.00919,1e-05,1.04402]
[1777354753260,62.12,76892.84,0.11,-0.00921,1e-05,1.04575]
[1777354758295,62.12,76892.53,0.11,-0.00921,1e-05,1.04604]
[1777354759181,62.12,76892.53,0.11,-0.00921,1e-05,1.04604]
[1777354759302,62.12,76892.34,0.11,-0.00921,1e-05,1.04621]
[1777354764336,62.12,76891.32,0.11,-0.00922,1e-05,1.04716]
[1777354769372,62.12,76890.43,0.11,-0.00923,1e-05,1.04799]
[1777354774407,62.12,76887.16,0.11,-0.00924,1e-05,1.04888]
[1777354779581,62.12,76882.14,0.11,-0.00929,1e-05,1.05356]
[1777354785484,62.12,76877.57,0.11,-0.00933,1e-05,1.05783]
[1777354789651,62.12,76863.06,0.11,-0.00947,1e-05,1.07149]
[1777354795553,62.12,76856.4,0.11,-0.00954,1e-05,1.07781]
[1777354800589,62.12,76852.5,0.11,-0.00958,1e-05,1.08152]
[1777354805624,62.12,76846.6,0.11,-0.00964,1e-05,1.08716]
[1777354810660,62.12,76847.37,0.11,-0.00963,1e-05,1.08642]
[1777354815694,62.12,76846.88,0.11,-0.00963,1e-05,1.08689]
[1777354820729,62.12,76848.92,0.11,-0.00961,1e-05,1.08494]
[1777354825764,62.12,76849.62,0.11,-0.00961,1e-05,1.08427]
[1777354830799,62.12,76847.14,0.11,-0.00963,1e-05,1.08664]
[1777354835834,62.12,76852.35,0.11,-0.00956,1e-05,1.07947]
[1777354840868,62.12,76854.91,0.11,-0.00954,1e-05,1.07704]
[1777354845907,62.12,76856.65,0.11,-0.00952,1e-05,1.07538]
[1777354850941,62.12,76857.94,0.11,-0.00951,1e-05,1.07416]
[1777354855975,62.12,76857.92,0.11,-0.00951,1e-05,1.07418]
[1777354861014,62.12,76859.74,0.11,-0.00949,1e-05,1.07245]
[1777354866049,62.12,76867.83,0.11,-0.00941,1e-05,1.06481]
[1777354871083,62.12,76862.69,0.11,-0.00946,1e-05,1.06966]
[1777354876118,62.12,76862.07,0.11,-0.00947,1e-05,1.07025]
[1777354881154,62.12,76858.21,0.11,-0.0095,1e-05,1.0739]
[1777354886189,62.12,76855.19,0.11,-0.00953,1e-05,1.07677]
[1777354891227,62.12,76852.96,0.11,-0.00954,1e-05,1.0767]
[1777354896261,62.12,76851.55,0.11,-0.00955,1e-05,1.07804]
[1777354902266,62.12,76849.89,0.11,-0.00957,1e-05,1.07962]
[1777354908346,62.12,76845.74,0.11,-0.00961,1e-05,1.08358]
[1777354913381,62.12,76846.5,0.11,-0.0096,1e-05,1.08286]
[1777354917410,62.12,76834.27,0.11,-0.00972,1e-05,1.09459]
[1777354922446,62.12,76825.42,0.11,-0.00981,1e-05,1.10315]
[1777354927481,62.12,76816.28,0.11,-0.0099,1e-05,1.11205]
[1777354932516,62.12,76811.27,0.11,-0.00995,1e-05,1.11695]
[1777354937551,62.12,76800.96,0.11,-0.01006,1e-05,1.12709]
[1777354942587,62.12,76797.61,0.11,-0.01009,1e-05,1.1304]
[1777354947622,62.12,76806.27,0.11,-0.01,1e-05,1.12186]
[1777354953475,62.12,76807.68,0.11,-0.00997,1e-05,1.11822]
[1777354958700,62.12,76807.99,0.11,-0.00997,1e-05,1.11792]
[1777354963734,62.12,76807.96,0.11,-0.00997,1e-05,1.11795]
[1777354968769,62.12,76810.38,0.11,-0.00994,1e-05,1.11558]
[1777354973805,62.12,76811.21,0.11,-0.00993,1e-05,1.11476]
[1777354978840,62.12,76811.76,0.11,-0.00993,1e-05,1.11422]
[1777354983876,62.12,76812.53,0.11,-0.00992,1e-05,1.11347]
[1777354988911,62.12,76815.73,0.11,-0.00989,1e-05,1.11035]
[1777354993946,62.12,76817.42,0.11,-0.00987,1e-05,1.1087]
[1777354998981,62.12,76820.0,0.11,-0.00984,1e-05,1.10619]
[1777355004016,62.12,76822.51,0.11,-0.00982,1e-05,1.10375]
[1777355006029,62.12,76857.41,0.11,-0.00947,1e-05,1.0703]
[1777355011219,62.12,76863.94,0.11,-0.00939,1e-05,1.06196]
[1777355017107,62.12,76864.76,0.11,-0.00938,1e-05,1.06119]
[1777355023157,62.12,76864.86,0.11,-0.00938,1e-05,1.0611]
[1777355028186,62.12,76860.07,0.11,-0.00943,1e-05,1.06561]
[1777355033272,62.12,76862.13,0.11,-0.00941,1e-05,1.06366]
[1777355038306,62.12,76863.67,0.11,-0.00939,1e-05,1.06221]
[1777355043341,62.12,76863.69,0.11,-0.00939,1e-05,1.0622]
[1777355048376,62.12,76861.82,0.11,-0.00941,1e-05,1.06396]
[1777355053414,62.12,76865.1,0.11,-0.00938,1e-05,1.06087]
[1777355058445,62.12,76868.32,0.11,-0.00935,1e-05,1.05785]
[1777355063481,62.12,76869.79,0.11,-0.00934,1e-05,1.05647]
[1777355068515,62.12,76868.83,0.11,-0.00935,1e-05,1.05737]
[1777355073553,62.12,76868.89,0.11,-0.00933,1e-05,1.05515]
[1777355078586,62.12,76862.66,0.11,-0.00939,1e-05,1.06099]
[1777355083625,62.12,76864.94,0.11,-0.00936,1e-05,1.05885]
[1777355088658,62.12,76867.81,0.11,-0.00934,1e-05,1.05616]
[1777355093693,62.12,76865.94,0.11,-0.00935,1e-05,1.05791]
[1777355098728,62.12,76865.65,0.11,-0.00936,1e-05,1.05819]
[1777355103762,62.12,76867.47,0.11,-0.00934,1e-05,1.05648]
[1777355108802,62.12,76869.42,0.11,-0.00932,1e-05,1.05465]
[1777355113836,62.12,76869.36,0.11,-0.00932,1e-05,1.05471]
[1777355118871,62.12,76869.38,0.11,-0.00932,1e-05,1.05469]
[1777355123905,62.12,76869.3,0.11,-0.00932,1e-05,1.05477]
[1777355128941,62.12,76872.37,0.11,-0.00929,1e-05,1.0519]
[1777355133975,62.12,76874.11,0.11,-0.00926,1e-05,1.04812]
[1777355139011,62.12,76872.88,0.11,-0.00927,1e-05,1.04927]
[1777355144047,62.12,76873.45,0.11,-0.00926,1e-05,1.04874]
[1777355149083,62.12,76872.9,0.11,-0.00927,1e-05,1.04925]
[1777355154117,62.12,76869.76,0.11,-0.0093,1e-05,1.05218]
[1777355159157,62.12,76869.12,0.11,-0.00931,1e-05,1.05277]
[1777355164188,62.12,76866.98,0.11,-0.00933,1e-05,1.05478]
[1777355169222,62.12,76871.19,0.11,-0.00929,1e-05,1.05084]
[1777355174258,62.12,76871.33,0.11,-0.00928,1e-05,1.05071]
[1777355179292,62.12,76869.49,0.11,-0.0093,1e-05,1.05243]
[1777355184328,62.12,76868.2,0.11,-0.00931,1e-05,1.05363]
[1777355189362,62.12,76867.85,0.11,-0.00932,1e-05,1.05396]
[1777355194398,62.12,76870.45,0.11,-0.00927,1e-05,1.04938]
[1777355199433,62.12,76871.25,0.11,-0.00927,1e-05,1.04863]
[1777355204468,62.12,76870.23,0.11,-0.00928,1e-05,1.04958]
[1777355209503,62.12,76877.7,0.11,-0.00921,1e-05,1.04264]
[1777355214537,62.12,76877.99,0.11,-0.0092,1e-05,1.04237]
[1777355220689,62.12,76879.12,0.11,-0.00919,1e-05,1.04132]
[1777355225725,62.12,76880.78,0.11,-0.00918,1e-05,1.03978]
[1777355230767,62.12,76885.97,0.11,-0.00913,1e-05,1.03499]
[1777355235795,62.12,76882.69,0.11,-0.00916,1e-05,1.03802]
[1777355241835,62.12,76882.94,0.11,-0.00916,1e-05,1.03779]
[1777355247878,62.12,76882.89,0.11,-0.00916,1e-05,1.03783]
[1777355252914,62.12,76882.89,0.11,-0.00914,1e-05,1.03569]
[1777355257948,62.12,76883.67,0.11,-0.00913,1e-05,1.03498]
[1777355262983,62.12,76882.65,0.11,-0.00914,1e-05,1.03592]
[1777355268019,62.12,76883.45,0.11,-0.00913,1e-05,1.03518]
[1777355273054,62.12,76882.55,0.11,-0.00914,1e-05,1.03601]
[1777355278089,62.12,76883.08,0.11,-0.00914,1e-05,1.03552]
[1777355283123,62.12,76883.55,0.11,-0.00913,1e-05,1.03509]
[1777355288159,62.12,76883.54,0.11,-0.00913,1e-05,1.0351]
[1777355293193,62.12,76883.5,0.11,-0.00913,1e-05,1.03513]
[1777355298243,62.12,76875.7,0.11,-0.00921,1e-05,1.04234]
[1777355303264,62.12,76875.54,0.11,-0.00921,1e-05,1.04249]
[1777355308299,62.12,76876.22,0.11,-0.0092,1e-05,1.04186]
[1777355313334,62.12,76878.11,0.11,-0.00916,1e-05,1.03797]
[1777355318369,62.12,76906.05,0.11,-0.0089,1e-05,1.01241]
[1777355323404,62.12,76909.77,0.11,-0.00887,1e-05,1.00905]
[1777355328438,62.12,76908.74,0.11,-0.00888,1e-05,1.00998]
[1777355333474,62.12,76898.41,0.11,-0.00897,1e-05,1.01935]
[1777355338508,62.12,76897.29,0.11,-0.00898,1e-05,1.02037]
[1777355343544,62.12,76886.96,0.11,-0.00908,1e-05,1.02982]
[1777355348579,62.12,76886.63,0.11,-0.00908,1e-05,1.03012]
[1777355353615,62.12,76886.32,0.11,-0.00909,1e-05,1.0304]
[1777355358649,62.12,76885.77,0.11,-0.00909,1e-05,1.03091]
[1777355363685,62.12,76888.07,0.11,-0.00907,1e-05,1.0288]
[1777355369727,62.12,76885.09,0.11,-0.0091,1e-05,1.03153]
[1777355374762,62.12,76886.94,0.11,-0.00906,1e-05,1.0277]
[1777355381813,62.12,76886.51,0.11,-0.00907,1e-05,1.0281]
[1777355386847,62.12,76885.98,0.11,-0.00907,1e-05,1.02858]
[1777355390372,62.12,76885.72,0.11,-0.00907,1e-05,1.02882]
[1777355390875,62.12,76885.63,0.11,-0.00908,1e-05,1.02891]
[1777355395910,62.12,76885.74,0.11,-0.00907,1e-05,1.0288]
[1777355400945,62.12,76885.15,0.11,-0.00908,1e-05,1.02935]
[1777355405980,62.12,76885.44,0.11,-0.00908,1e-05,1.02908]
[1777355411016,62.12,76885.43,0.11,-0.00908,1e-05,1.02909]
[1777355416050,62.12,76885.1,0.11,-0.00908,1e-05,1.02939]
[1777355424106,62.12,76896.69,0.11,-0.00897,1e-05,1.0188]
[1777355429141,62.12,76905.05,0.11,-0.0089,1e-05,1.01121]
[1777355434178,62.12,76905.02,0.11,-0.00888,1e-05,1.00913]
[1777355439212,62.12,76900.89,0.11,-0.00892,1e-05,1.01287]
[1777355444247,62.12,76904.2,0.11,-0.00889,1e-05,1.00987]
[1777355447268,62.12,76916.5,0.11,-0.00877,1e-05,0.99881]
[1777355452307,62.12,76916.92,0.11,-0.00877,1e-05,0.99843]
[1777355457339,62.12,76910.92,0.11,-0.00882,1e-05,1.00382]
[1777355462374,62.12,76911.76,0.11,-0.00882,1e-05,1.00306]
[1777355467409,62.12,76910.97,0.11,-0.00882,1e-05,1.00377]
[1777355472444,62.12,76910.28,0.11,-0.00883,1e-05,1.00439]
[1777355477483,62.12,76910.15,0.11,-0.00883,1e-05,1.00451]
[1777355482515,62.12,76907.67,0.11,-0.00885,1e-05,1.00674]
[1777355487550,62.12,76907.22,0.11,-0.00886,1e-05,1.00715]
[1777355492585,62.12,76907.0,0.11,-0.00884,1e-05,1.00525]
[1777355497620,62.12,76906.82,0.11,-0.00884,1e-05,1.00541]
[1777355502660,62.12,76906.88,0.11,-0.00884,1e-05,1.00535]
[1777355507693,62.12,76906.37,0.11,-0.00885,1e-05,1.00581]
[1777355512727,62.12,76902.51,0.11,-0.00888,1e-05,1.0093]
[1777355517763,62.12,76904.41,0.11,-0.00887,1e-05,1.00758]
[1777355522800,62.12,76900.78,0.11,-0.0089,1e-05,1.01086]
[1777355527835,62.12,76902.21,0.11,-0.00889,1e-05,1.00957]
[1777355532870,62.12,76903.71,0.11,-0.00887,1e-05,1.00821]
[1777355537904,62.12,76903.42,0.11,-0.00887,1e-05,1.00848]
[1777355542939,62.12,76903.76,0.11,-0.00887,1e-05,1.00817]
[1777355547975,62.12,76903.73,0.11,-0.00887,1e-05,1.0082]
[1777355553010,62.12,76904.49,0.11,-0.00885,1e-05,1.00541]
[1777355558044,62.12,76904.64,0.11,-0.00885,1e-05,1.00527]
[1777355564086,62.12,76905.6,0.11,-0.00884,1e-05,1.00441]
[1777355569122,62.12,76905.49,0.11,-0.00884,1e-05,1.00451]
[1777355574156,62.12,76904.83,0.11,-0.00884,1e-05,1.0051]
[1777355579191,62.12,76906.49,0.11,-0.00883,1e-05,1.00361]
[1777355584227,62.12,76908.79,0.11,-0.00881,1e-05,1.00154]
[1777355588256,62.12,76924.43,0.11,-0.00867,1e-05,0.98757]
[1777355593291,62.12,76930.15,0.11,-0.00861,1e-05,0.98251]
[1777355598326,62.12,76932.15,0.11,-0.0086,1e-05,0.98074]
[1777355603360,62.12,76935.94,0.11,-0.00856,1e-05,0.9774]
[1777355609403,62.12,76946.57,0.11,-0.00847,1e-05,0.96808]
[1777355613430,62.12,76946.36,0.11,-0.00845,1e-05,0.96622]
[1777355618466,62.12,76951.78,0.11,-0.0084,1e-05,0.9615]
[1777355623500,62.12,76944.8,0.11,-0.00847,1e-05,0.96758]
[1777355628536,62.12,76944.14,0.11,-0.00847,1e-05,0.96816]
[1777355633572,62.12,76943.74,0.11,-0.00848,1e-05,0.96851]
[1777355638606,62.12,76943.72,0.11,-0.00848,1e-05,0.96852]
[1777355643640,62.12,76937.77,0.11,-0.00853,1e-05,0.97373]
[1777355648676,62.12,76938.75,0.11,-0.00852,1e-05,0.97287]
[1777355653710,62.12,76942.31,0.11,-0.00849,1e-05,0.96976]
[1777355658745,62.12,76940.72,0.11,-0.0085,1e-05,0.97115]
[1777355663780,62.12,76942.18,0.11,-0.00849,1e-05,0.96987]
[1777355667812,62.12,76923.77,0.11,-0.00865,1e-05,0.98609]
[1777355669823,62.12,76910.14,0.11,-0.00878,1e-05,0.99824]
[1777355671837,62.12,76922.26,0.11,-0.00865,1e-05,0.98535]
[1777355676872,62.12,76923.66,0.11,-0.00864,1e-05,0.98411]
[1777355681906,62.12,76919.54,0.11,-0.00867,1e-05,0.98777]
[1777355686942,62.12,76915.59,0.11,-0.00871,1e-05,0.99128]
[1777355691976,62.12,76916.47,0.11,-0.0087,1e-05,0.9905]
[1777355697012,62.12,76913.78,0.11,-0.00873,1e-05,0.99289]
[1777355702047,62.12,76919.56,0.11,-0.00867,1e-05,0.98775]
[1777355707081,62.12,76919.83,0.11,-0.00867,1e-05,0.98751]
[1777355712118,62.12,76920.72,0.11,-0.00866,1e-05,0.98672]
[1777355717153,62.12,76920.22,0.11,-0.00867,1e-05,0.98716]
[1777355722189,62.12,76920.22,0.11,-0.00867,1e-05,0.98716]
[1777355727223,62.12,76920.3,0.11,-0.00867,1e-05,0.98709]
[1777355732258,62.12,76919.52,0.11,-0.00866,1e-05,0.98571]
[1777355737294,62.12,76919.12,0.11,-0.00866,1e-05,0.98606]
[1777355742328,62.12,76919.6,0.11,-0.00866,1e-05,0.98564]
[1777355747363,62.12,76919.27,0.11,-0.00866,1e-05,0.98593]
[1777355752399,62.12,76918.88,0.11,-0.00866,1e-05,0.98628]
[1777355757435,62.12,76916.67,0.11,-0.00868,1e-05,0.98824]
[1777355760653,62.12,76914.71,0.11,-0.0087,1e-05,0.98998]
[1777355761462,62.12,76915.17,0.11,-0.0087,1e-05,0.98957]
[1777355766497,62.12,76911.14,0.11,-0.00873,1e-05,0.99317]
[1777355771532,62.12,76911.54,0.11,-0.00873,1e-05,0.99281]
[1777355773123,62.12,76911.54,0.11,-0.00873,1e-05,0.99281]
[1777355773225,62.12,76911.62,0.11,-0.00873,1e-05,0.99274]
[1777355777586,62.12,76920.36,0.11,-0.00865,1e-05,0.98496]
[1777355777601,62.12,76922.71,0.11,-0.00863,1e-05,0.98288]
[1777355781446,62.12,76922.37,0.11,-0.00863,1e-05,0.98318]
[1777355781605,62.12,76922.83,0.11,-0.00863,1e-05,0.98278]
[1777355786640,62.12,76922.14,0.11,-0.00863,1e-05,0.98339]
[1777355791132,62.12,76920.96,0.11,-0.00864,1e-05,0.98443]
[1777355791194,62.12,76920.22,0.11,-0.00863,1e-05,0.98301]
[1777355792512,62.12,76920.22,0.11,-0.00863,1e-05,0.98301]
[1777355793189,62.12,76920.22,0.11,-0.00863,1e-05,0.98301]
[1777355795012,62.12,76917.82,0.11,-0.00865,1e-05,0.98514]
[1777355795093,62.12,76915.92,0.11,-0.00867,1e-05,0.98683]
[1777355795728,62.12,76915.92,0.11,-0.00867,1e-05,0.98683]
[1777355795758,62.12,76915.82,0.11,-0.00867,1e-05,0.98692]
[1777355801744,62.12,76914.79,0.11,-0.00868,1e-05,0.98783]
[1777355806779,62.12,76914.84,0.11,-0.00868,1e-05,0.98779]
[1777355812275,62.12,76915.1,0.11,-0.00868,1e-05,0.98756]
[1777355817857,62.12,76915.25,0.11,-0.00868,1e-05,0.98742]
[1777355823898,62.12,76915.5,0.11,-0.00868,1e-05,0.9872]
[1777355828933,62.12,76914.86,0.11,-0.00868,1e-05,0.98777]
[1777355833968,62.12,76915.86,0.11,-0.00867,1e-05,0.98688]
[1777355839004,62.12,76913.03,0.11,-0.0087,1e-05,0.9894]
[1777355844038,62.12,76911.32,0.11,-0.00871,1e-05,0.99092]
[1777355849073,62.12,76917.2,0.11,-0.00866,1e-05,0.98569]
[1777355854109,62.12,76916.18,0.11,-0.00865,1e-05,0.98452]
[1777355859144,62.12,76911.75,0.11,-0.00869,1e-05,0.98846]
[1777355864179,62.12,76914.47,0.11,-0.00867,1e-05,0.98604]
[1777355869213,62.12,76918.5,0.11,-0.00863,1e-05,0.98247]
[1777355874249,62.12,76918.72,0.11,-0.00863,1e-05,0.98227]
[1777355878277,62.12,76931.1,0.11,-0.00852,1e-05,0.97136]
[1777355883314,62.12,76933.78,0.11,-0.00849,1e-05,0.96902]
[1777355888351,62.12,76935.25,0.11,-0.00848,1e-05,0.96773]
[1777355893387,62.12,76936.73,0.11,-0.00847,1e-05,0.96644]
[1777355898422,62.12,76937.97,0.11,-0.00846,1e-05,0.96536]
[1777355899625,62.12,76937.97,0.11,-0.00846,1e-05,0.96536]
[1777355900436,62.12,76938.74,0.11,-0.00845,1e-05,0.96468]
[1777355902013,62.12,76938.8,0.11,-0.00845,1e-05,0.96463]
[1777355902450,62.12,76939.09,0.11,-0.00845,1e-05,0.96438]
[1777355902972,62.12,76939.09,0.11,-0.00845,1e-05,0.96438]
[1777355903458,62.12,76939.83,0.11,-0.00844,1e-05,0.96373]
[1777355908492,62.12,76938.95,0.11,-0.00845,1e-05,0.9645]
[1777355910528,62.12,76939.76,0.11,-0.00844,1e-05,0.96379]
[1777355910609,62.12,76939.75,0.11,-0.00844,1e-05,0.9638]
[1777355916550,62.12,76939.94,0.11,-0.00842,1e-05,0.96159]
[1777355921583,62.12,76940.72,0.11,-0.00842,1e-05,0.96092]
[1777355926618,62.12,76936.07,0.11,-0.00846,1e-05,0.96497]
[1777355931655,62.12,76936.88,0.11,-0.00845,1e-05,0.96426]
[1777355932512,62.12,76936.88,0.11,-0.00845,1e-05,0.96426]
[1777355932661,62.12,76935.97,0.11,-0.00846,1e-05,0.96505]
[1777355938746,62.12,76936.81,0.11,-0.00845,1e-05,0.96432]
[1777355938772,62.12,76936.76,0.11,-0.00845,1e-05,0.96436]
[1777355944745,62.12,76941.54,0.11,-0.00841,1e-05,0.9602]
[1777355949779,62.12,76947.39,0.11,-0.00836,1e-05,0.95513]
[1777355954815,62.12,76947.59,0.11,-0.00836,1e-05,0.95496]
[1777355959849,62.12,76948.07,0.11,-0.00835,1e-05,0.95454]
[1777355964896,62.12,76947.29,0.11,-0.00836,1e-05,0.95522]
[1777355965006,62.12,76946.66,0.11,-0.00836,1e-05,0.95576]
[1777355970934,62.12,76948.53,0.11,-0.00835,1e-05,0.95415]
[1777355975969,62.12,76949.99,0.11,-0.00832,1e-05,0.95086]
[1777355977607,62.12,76949.99,0.11,-0.00832,1e-05,0.95086]
[1777355977682,62.12,76949.65,0.11,-0.00832,1e-05,0.95115]
[1777355978991,62.12,76925.04,0.11,-0.00854,1e-05,0.97257]
[1777355980001,62.12,76913.48,0.11,-0.00864,1e-05,0.98276]
[1777355985032,62.12,76913.59,0.11,-0.00864,1e-05,0.98267]
[1777355990069,62.12,76911.16,0.11,-0.00866,1e-05,0.98482]
[1777355993089,62.12,76882.35,0.11,-0.00893,1e-05,1.01067]
[1777355998124,62.12,76877.08,0.11,-0.00897,1e-05,1.01546]
[1777356003165,62.12,76881.22,0.11,-0.00894,1e-05,1.01169]
[1777356006186,62.12,76892.7,0.11,-0.00883,1e-05,1.00132]
[1777356011221,62.12,76887.77,0.11,-0.00888,1e-05,1.00576]
[1777356016256,62.12,76899.92,0.11,-0.00876,1e-05,0.99484]
[1777356021291,62.12,76907.24,0.11,-0.0087,1e-05,0.98831]
[1777356026326,62.12,76907.72,0.11,-0.00869,1e-05,0.98788]
[1777356031361,62.12,76910.33,0.11,-0.00865,1e-05,0.98348]
[1777356036395,62.12,76907.91,0.11,-0.00867,1e-05,0.98563]
[1777356041434,62.12,76913.67,0.11,-0.00862,1e-05,0.98052]
[1777356046469,62.12,76913.25,0.11,-0.00863,1e-05,0.98089]
[1777356052512,62.12,76909.12,0.11,-0.00866,1e-05,0.98455]
[1777356057546,62.12,76909.13,0.11,-0.00866,1e-05,0.98455]
[1777356062584,62.12,76907.34,0.11,-0.00868,1e-05,0.98613]
[1777356067619,62.12,76902.59,0.11,-0.00872,1e-05,0.99036]
[1777356072655,62.12,76912.97,0.11,-0.00863,1e-05,0.98114]
[1777356076684,62.12,76926.07,0.11,-0.00851,1e-05,0.9696]
[1777356081718,62.12,76924.61,0.11,-0.00852,1e-05,0.97088]
[1777356087761,62.12,76923.77,0.11,-0.00853,1e-05,0.97162]
[1777356092795,62.12,76917.98,0.11,-0.00857,1e-05,0.97465]
[1777356097831,62.12,76918.21,0.11,-0.00856,1e-05,0.97445]
[1777356102839,62.12,76922.53,0.11,-0.00852,1e-05,0.97065]
[1777356107900,62.12,76922.65,0.11,-0.00852,1e-05,0.97055]
[1777356112936,62.12,76920.84,0.11,-0.00854,1e-05,0.97213]
[1777356117972,62.12,76925.18,0.11,-0.0085,1e-05,0.96833]
[1777356123010,62.12,76934.87,0.11,-0.00842,1e-05,0.95987]
[1777356128044,62.12,76943.14,0.11,-0.00834,1e-05,0.95271]
[1777356133084,62.12,76939.1,0.11,-0.00838,1e-05,0.9562]
[1777356138115,62.12,76945.22,0.11,-0.00832,1e-05,0.95091]
[1777356143149,62.12,76938.23,0.11,-0.00839,1e-05,0.95696]
[1777356148184,62.12,76928.08,0.11,-0.00848,1e-05,0.96579]
[1777356153219,62.12,76924.53,0.11,-0.00849,1e-05,0.96684]
[1777356159262,62.12,76921.55,0.11,-0.00852,1e-05,0.96945]
[1777356164297,62.12,76914.52,0.11,-0.00858,1e-05,0.97563]
[1777356169331,62.12,76915.76,0.11,-0.00857,1e-05,0.97454]
[1777356174367,62.12,76916.06,0.11,-0.00856,1e-05,0.97427]
[1777356179401,62.12,76920.42,0.11,-0.00853,1e-05,0.97044]
[1777356184437,62.12,76923.14,0.11,-0.0085,1e-05,0.96806]
[1777356189471,62.12,76922.51,0.11,-0.00851,1e-05,0.96861]
[1777356194508,62.12,76917.22,0.11,-0.00855,1e-05,0.97325]
[1777356199542,62.12,76911.89,0.11,-0.0086,1e-05,0.97795]
[1777356204578,62.12,76905.82,0.11,-0.00866,1e-05,0.98332]
[1777356209611,62.12,76905.07,0.11,-0.00866,1e-05,0.98399]
[1777356215657,62.12,76903.7,0.11,-0.00866,1e-05,0.98313]
[1777356220690,62.12,76906.86,0.11,-0.00863,1e-05,0.98033]
[1777356225725,62.12,76906.92,0.11,-0.00863,1e-05,0.98027]
[1777356230761,62.12,76910.75,0.11,-0.00859,1e-05,0.97689]
[1777356235796,62.12,76910.66,0.11,-0.0086,1e-05,0.97697]
[1777356240833,62.12,76920.64,0.11,-0.00851,1e-05,0.96819]
[1777356245867,62.12,76927.71,0.11,-0.00844,1e-05,0.96201]
[1777356250902,62.12,76939.01,0.11,-0.00834,1e-05,0.95221]
[1777356255946,62.12,76941.38,0.11,-0.00832,1e-05,0.95016]
[1777356260974,62.12,76944.32,0.11,-0.0083,1e-05,0.94763]
[1777356266008,62.12,76941.09,0.11,-0.00833,1e-05,0.95041]
[1777356271042,62.12,76943.24,0.11,-0.00829,1e-05,0.94653]
[1777356276078,62.12,76952.92,0.11,-0.00821,1e-05,0.93824]
[1777356281113,62.12,76955.42,0.11,-0.00818,1e-05,0.93611]
[1777356284134,62.12,76966.71,0.11,-0.00809,1e-05,0.92653]
[1777356289170,62.12,76967.21,0.11,-0.00808,1e-05,0.92611]
[1777356294178,62.12,76967.47,0.11,-0.00808,1e-05,0.92589]
[1777356294204,62.12,76967.72,0.11,-0.00808,1e-05,0.92568]
[1777356296172,62.12,76970.2,0.11,-0.00806,1e-05,0.92358]
[1777356297028,62.12,76970.2,0.11,-0.00806,1e-05,0.92358]
[1777356296224,62.12,76973.76,0.11,-0.00803,1e-05,0.92059]
[1777356297225,62.12,76973.28,0.11,-0.00803,1e-05,0.92099]
[1777356298799,62.12,76973.28,0.11,-0.00803,1e-05,0.92099]
[1777356298898,62.12,76972.01,0.11,-0.00804,1e-05,0.92206]
[1777356303752,62.12,76971.42,0.11,-0.00805,1e-05,0.92256]
[1777356303853,62.12,76971.84,0.11,-0.00804,1e-05,0.9222]
[1777356310316,62.12,76971.62,0.11,-0.00805,1e-05,0.92239]
[1777356315350,62.12,76974.99,0.11,-0.00802,1e-05,0.91956]
[1777356318481,62.12,76975.81,0.11,-0.00801,1e-05,0.91887]
[1777356318581,62.12,76978.19,0.11,-0.00799,1e-05,0.91687]
[1777356320459,62.12,76978.19,0.11,-0.00799,1e-05,0.91687]
[1777356320473,62.12,76977.96,0.11,-0.00799,1e-05,0.91707]
[1777356326427,62.12,76982.27,0.11,-0.00796,1e-05,0.91346]
[1777356331463,62.12,76984.78,0.11,-0.00792,1e-05,0.9094]
[1777356332712,62.12,76984.78,0.11,-0.00792,1e-05,0.9094]
[1777356332717,62.12,76985.12,0.11,-0.00792,1e-05,0.90911]
[1777356338517,62.12,76986.75,0.11,-0.0079,1e-05,0.90776]
[1777356343255,62.12,76991.77,0.11,-0.00786,1e-05,0.9036]
[1777356343472,62.12,76991.77,0.11,-0.00786,1e-05,0.9036]
[1777356348644,62.12,76999.41,0.11,-0.0078,1e-05,0.89729]
[1777356348687,62.12,76999.73,0.11,-0.0078,1e-05,0.89703]
[1777356354626,62.12,76996.63,0.11,-0.00782,1e-05,0.89958]
[1777356360666,62.12,76997.15,0.11,-0.00782,1e-05,0.89915]
[1777356365702,62.12,76995.03,0.11,-0.00783,1e-05,0.9009]
[1777356370737,62.12,76988.53,0.11,-0.00789,1e-05,0.90628]
[1777356375771,62.12,76986.44,0.11,-0.00791,1e-05,0.90802]
[1777356380808,62.12,76982.07,0.11,-0.00794,1e-05,0.91165]
[1777356385843,62.12,76983.24,0.11,-0.00793,1e-05,0.91068]
[1777356390879,62.12,76985.52,0.11,-0.00791,1e-05,0.90878]
[1777356395913,62.12,76986.16,0.11,-0.00789,1e-05,0.90628]
[1777356400948,62.12,76986.41,0.11,-0.00789,1e-05,0.90607]
[1777356405983,62.12,76984.91,0.11,-0.0079,1e-05,0.90732]
[1777356411019,62.12,76983.59,0.11,-0.00791,1e-05,0.90841]
[1777356416055,62.12,76983.53,0.11,-0.00791,1e-05,0.90846]
[1777356421089,62.12,76978.12,0.11,-0.00796,1e-05,0.91297]
[1777356426124,62.12,76979.8,0.11,-0.00794,1e-05,0.91157]
[1777356431160,62.12,76984.03,0.11,-0.00791,1e-05,0.90805]
[1777356436195,62.12,76983.62,0.11,-0.00791,1e-05,0.90839]
[1777356441230,62.12,76981.2,0.11,-0.00793,1e-05,0.9104]
[1777356446265,62.12,76982.01,0.11,-0.00793,1e-05,0.90973]
[1777356451300,62.12,76984.77,0.11,-0.00789,1e-05,0.90546]
[1777356456336,62.12,76993.57,0.11,-0.00781,1e-05,0.89819]
[1777356461369,62.12,76993.16,0.11,-0.00782,1e-05,0.89853]
[1777356466405,62.12,76989.6,0.11,-0.00785,1e-05,0.90147]
[1777356471439,62.12,76987.74,0.11,-0.00786,1e-05,0.903]
[1777356476692,62.12,76985.17,0.11,-0.00788,1e-05,0.90513]
[1777356476792,62.12,76984.02,0.11,-0.00789,1e-05,0.90609]
[1777356482516,62.12,76978.41,0.11,-0.00794,1e-05,0.91075]
[1777356487551,62.12,76979.04,0.11,-0.00793,1e-05,0.91023]
[1777356490692,62.12,76979.36,0.11,-0.00793,1e-05,0.90996]
[1777356490793,62.12,76979.94,0.11,-0.00793,1e-05,0.90948]
[1777356491477,62.12,76979.94,0.11,-0.00793,1e-05,0.90948]
[1777356491580,62.12,76980.0,0.11,-0.00793,1e-05,0.90943]
[1777356493746,62.12,76982.6,0.11,-0.0079,1e-05,0.90727]
[1777356493847,62.12,76986.01,0.11,-0.00788,1e-05,0.90444]
[1777356499635,62.12,76985.68,0.11,-0.00788,1e-05,0.90471]
[1777356504670,62.12,76985.85,0.11,-0.00788,1e-05,0.90457]
[1777356509706,62.12,76989.25,0.11,-0.00785,1e-05,0.90176]
[1777356514741,62.12,76990.47,0.11,-0.00782,1e-05,0.89879]
[1777356519778,62.12,77002.68,0.11,-0.00772,1e-05,0.88877]
[1777356524811,62.12,77003.7,0.11,-0.00771,1e-05,0.88794]
[1777356529846,62.12,76999.58,0.11,-0.00775,1e-05,0.8913]
[1777356534882,62.12,77000.12,0.11,-0.00774,1e-05,0.89086]
[1777356539916,62.12,77002.41,0.11,-0.00772,1e-05,0.88899]
[1777356544952,62.12,77007.51,0.11,-0.00768,1e-05,0.88483]
[1777356549988,62.12,77005.12,0.11,-0.0077,1e-05,0.88678]
[1777356555022,62.12,77005.72,0.11,-0.0077,1e-05,0.88629]
[1777356558049,62.12,76987.76,0.11,-0.00784,1e-05,0.90102]
[1777356563078,62.12,76997.97,0.11,-0.00776,1e-05,0.89262]
[1777356568112,62.12,76993.3,0.11,-0.0078,1e-05,0.89646]
[1777356573148,62.12,76991.18,0.11,-0.0078,1e-05,0.89625]
[1777356578182,62.12,76989.54,0.11,-0.00781,1e-05,0.8976]
[1777356583218,62.12,76990.33,0.11,-0.00781,1e-05,0.89695]
[1777356588253,62.12,76989.11,0.11,-0.00782,1e-05,0.89795]
[1777356593291,62.12,76988.02,0.11,-0.00783,1e-05,0.89885]
[1777356598326,62.12,76989.08,0.11,-0.00782,1e-05,0.89797]
[1777356603358,62.12,76989.87,0.11,-0.00781,1e-05,0.89732]
[1777356608393,62.12,76995.19,0.11,-0.00777,1e-05,0.89295]
[1777356613429,62.12,76991.79,0.11,-0.00779,1e-05,0.89574]
[1777356618464,62.12,76989.86,0.11,-0.00781,1e-05,0.89733]
[1777356623500,62.12,76988.2,0.11,-0.00782,1e-05,0.8987]
[1777356628535,62.12,76987.68,0.11,-0.00783,1e-05,0.89913]
[1777356633570,62.12,76991.69,0.11,-0.00778,1e-05,0.89387]
[1777356638605,62.12,76991.59,0.11,-0.00778,1e-05,0.89395]
[1777356643640,62.12,76990.65,0.11,-0.00779,1e-05,0.89473]
[1777356648675,62.12,76990.96,0.11,-0.00779,1e-05,0.89447]
[1777356653709,62.12,76989.83,0.11,-0.00779,1e-05,0.8954]
[1777356658745,62.12,76986.16,0.11,-0.00782,1e-05,0.89842]
[1777356663779,62.12,76984.96,0.11,-0.00783,1e-05,0.89941]
[1777356668824,62.12,76983.49,0.11,-0.00785,1e-05,0.90063]
[1777356673849,62.12,76981.07,0.11,-0.00787,1e-05,0.90263]
[1777356678884,62.12,76974.81,0.11,-0.00792,1e-05,0.90782]
[1777356683919,62.12,76976.17,0.11,-0.00791,1e-05,0.90669]
[1777356688965,62.12,76971.41,0.11,-0.00795,1e-05,0.91066]
[1777356694999,62.12,76970.1,0.11,-0.00794,1e-05,0.90977]
[1777356701039,62.12,76974.72,0.11,-0.0079,1e-05,0.90592]
[1777356706073,62.12,76976.76,0.11,-0.00789,1e-05,0.90423]
[1777356713125,62.12,76977.86,0.11,-0.00788,1e-05,0.90332]
[1777356718160,62.12,76980.24,0.11,-0.00786,1e-05,0.90135]
[1777356723194,62.12,76980.15,0.11,-0.00786,1e-05,0.90142]
[1777356728230,62.12,76980.09,0.11,-0.00786,1e-05,0.90147]
[1777356733265,62.12,76978.99,0.11,-0.00787,1e-05,0.90238]
[1777356738299,62.12,76978.66,0.11,-0.00787,1e-05,0.90266]
[1777356743334,62.12,76978.87,0.11,-0.00787,1e-05,0.90248]
[1777356748370,62.12,76980.56,0.11,-0.00785,1e-05,0.90108]
[1777356753404,62.12,76977.96,0.11,-0.00786,1e-05,0.90127]
[1777356758439,62.12,76979.51,0.11,-0.00785,1e-05,0.89999]
[1777356763475,62.12,76980.39,0.11,-0.00784,1e-05,0.89926]
[1777356768510,62.12,76982.48,0.11,-0.00782,1e-05,0.89754]
[1777356773545,62.12,76981.09,0.11,-0.00783,1e-05,0.89868]
[1777356779587,62.12,76981.61,0.11,-0.00783,1e-05,0.89825]
[1777356784623,62.12,76980.99,0.11,-0.00783,1e-05,0.89876]
[1777356789658,62.12,76977.88,0.11,-0.00786,1e-05,0.90133]
[1777356795700,62.12,76978.67,0.11,-0.00785,1e-05,0.90068]
[1777356800734,62.12,76982.17,0.11,-0.00782,1e-05,0.89779]
[1777356805770,62.12,76979.23,0.11,-0.00785,1e-05,0.90022]
[1777356810805,62.12,76980.02,0.11,-0.00784,1e-05,0.89957]
[1777356815840,62.12,76978.69,0.11,-0.00784,1e-05,0.8987]
[1777356820875,62.12,76977.8,0.11,-0.00784,1e-05,0.89943]
[1777356825909,62.12,76978.19,0.11,-0.00784,1e-05,0.89911]
[1777356830946,62.12,76982.7,0.11,-0.0078,1e-05,0.89539]
[1777356835979,62.12,76981.25,0.11,-0.00782,1e-05,0.89659]
[1777356841017,62.12,76982.17,0.11,-0.00781,1e-05,0.89583]
[1777356846053,62.12,76980.85,0.11,-0.00782,1e-05,0.89692]
[1777356851089,62.12,76982.91,0.11,-0.0078,1e-05,0.89522]
[1777356856125,62.12,76978.78,0.11,-0.00784,1e-05,0.89863]
[1777356861159,62.12,76981.25,0.11,-0.00782,1e-05,0.89659]
[1777356866195,62.12,76982.29,0.11,-0.00781,1e-05,0.89573]
[1777356871231,62.12,76981.56,0.11,-0.0078,1e-05,0.89437]
[1777356876267,62.12,76978.2,0.11,-0.00782,1e-05,0.89714]
[1777356881302,62.12,76975.22,0.11,-0.00785,1e-05,0.8996]
[1777356886338,62.12,76977.34,0.11,-0.00783,1e-05,0.89785]
[1777356891373,62.12,76978.6,0.11,-0.00782,1e-05,0.89681]
[1777356896408,62.12,76978.77,0.11,-0.00782,1e-05,0.89667]
[1777356901442,62.12,76979.25,0.11,-0.00782,1e-05,0.89627]
[1777356906478,62.12,76979.47,0.11,-0.00781,1e-05,0.89609]
[1777356911512,62.12,76980.06,0.11,-0.00781,1e-05,0.89561]
[1777356916548,62.12,76980.38,0.11,-0.00781,1e-05,0.89534]
[1777356921583,62.12,76975.68,0.11,-0.00785,1e-05,0.89922]
[1777356926617,62.12,76976.42,0.11,-0.00784,1e-05,0.89861]
[1777356931653,62.12,76974.51,0.11,-0.00784,1e-05,0.89822]
[1777356936689,62.12,76970.7,0.11,-0.00787,1e-05,0.90137]
[1777356938702,62.12,76947.08,0.11,-0.00807,1e-05,0.92111]
[1777356943741,62.12,76941.68,0.11,-0.00812,1e-05,0.92568]
[1777356948776,62.12,76946.93,0.11,-0.00807,1e-05,0.92124]
[1777356953810,62.12,76947.93,0.11,-0.00806,1e-05,0.9204]
[1777356958845,62.12,76949.4,0.11,-0.00805,1e-05,0.91916]
[1777356963880,62.12,76944.43,0.11,-0.00809,1e-05,0.92335]
[1777356968915,62.12,76947.59,0.11,-0.00806,1e-05,0.92068]
[1777356973951,62.12,76957.74,0.11,-0.00798,1e-05,0.91216]
[1777356978986,62.12,76958.24,0.11,-0.00797,1e-05,0.91174]
[1777356984021,62.12,76958.4,0.11,-0.00797,1e-05,0.91161]
[1777356989055,62.12,76963.47,0.11,-0.00793,1e-05,0.90738]
[1777356994090,62.12,76963.13,0.11,-0.00792,1e-05,0.90568]
[1777356999127,62.12,76964.26,0.11,-0.00791,1e-05,0.90474]
[1777357004160,62.12,76970.63,0.11,-0.00785,1e-05,0.89946]
[1777357009195,62.12,76978.15,0.11,-0.00779,1e-05,0.89326]
[1777357014231,62.12,76978.81,0.11,-0.00779,1e-05,0.89272]
[1777357019265,62.12,76978.77,0.11,-0.00779,1e-05,0.89275]
[1777357024300,62.12,76978.6,0.11,-0.00779,1e-05,0.89289]
[1777357029335,62.12,76976.01,0.11,-0.00781,1e-05,0.89502]
[1777357034371,62.12,76976.78,0.11,-0.0078,1e-05,0.89439]
[1777357039406,62.12,76980.09,0.11,-0.00778,1e-05,0.89167]
[1777357044442,62.12,76985.9,0.11,-0.00773,1e-05,0.88691]
[1777357049477,62.12,76984.43,0.11,-0.00774,1e-05,0.88811]
[1777357054511,62.12,76981.88,0.11,-0.00774,1e-05,0.88824]
[1777357059551,62.12,76976.3,0.11,-0.00779,1e-05,0.89282]
[1777357064580,62.12,76976.58,0.11,-0.00779,1e-05,0.89259]
[1777357069616,62.12,76974.27,0.11,-0.00781,1e-05,0.89449]
[1777357074651,62.12,76971.83,0.11,-0.00783,1e-05,0.8965]
[1777357079686,62.12,76970.73,0.11,-0.00784,1e-05,0.89741]
[1777357084722,62.12,76968.86,0.11,-0.00785,1e-05,0.89896]
[1777357089757,62.12,76958.32,0.11,-0.00794,1e-05,0.9077]
[1777357094792,62.12,76960.63,0.11,-0.00792,1e-05,0.90578]
[1777357100834,62.12,76959.86,0.11,-0.00793,1e-05,0.90642]
[1777357105869,62.12,76959.14,0.11,-0.00793,1e-05,0.90702]
[1777357110905,62.12,76942.14,0.11,-0.00808,1e-05,0.92128]
[1777357115939,62.12,76939.17,0.11,-0.00809,1e-05,0.92178]
[1777357120974,62.12,76929.04,0.11,-0.00817,1e-05,0.93037]
[1777357126010,62.12,76926.9,0.11,-0.00819,1e-05,0.93219]
[1777357131045,62.12,76924.42,0.11,-0.00821,1e-05,0.93431]
[1777357136080,62.12,76923.82,0.11,-0.00822,1e-05,0.93482]
[1777357141115,62.12,76920.89,0.11,-0.00824,1e-05,0.93733]
[1777357146151,62.12,76923.77,0.11,-0.00822,1e-05,0.93486]
[1777357151185,62.12,76940.19,0.11,-0.00808,1e-05,0.92092]
[1777357156220,62.12,76944.27,0.11,-0.00804,1e-05,0.91748]
[1777357161255,62.12,76947.81,0.11,-0.00801,1e-05,0.91451]
[1777357167298,62.12,76948.91,0.11,-0.008,1e-05,0.91358]
[1777357172332,62.12,76950.01,0.11,-0.00798,1e-05,0.91067]
[1777357177367,62.12,76943.52,0.11,-0.00803,1e-05,0.91611]
[1777357182403,62.12,76944.4,0.11,-0.00802,1e-05,0.91537]
[1777357187437,62.12,76950.48,0.11,-0.00797,1e-05,0.91028]
[1777357192472,62.12,76950.86,0.11,-0.00797,1e-05,0.90996]
[1777357197508,62.12,76950.97,0.11,-0.00797,1e-05,0.90987]
[1777357202542,62.12,76953.85,0.11,-0.00794,1e-05,0.90747]
[1777357207578,62.12,76954.63,0.11,-0.00794,1e-05,0.90682]
[1777357212613,62.12,76953.98,0.11,-0.00794,1e-05,0.90736]
[1777357217648,62.12,76953.54,0.11,-0.00795,1e-05,0.90772]
[1777357223690,62.12,76950.35,0.11,-0.00797,1e-05,0.91039]
[1777357228724,62.12,76951.7,0.11,-0.00796,1e-05,0.90926]
[1777357233759,62.12,76952.6,0.11,-0.00794,1e-05,0.90652]
[1777357238795,62.12,76953.01,0.11,-0.00793,1e-05,0.90618]
[1777357243832,62.12,76952.58,0.11,-0.00794,1e-05,0.90654]
[1777357248867,62.12,76952.83,0.11,-0.00794,1e-05,0.90633]
[1777357253902,62.12,76941.29,0.11,-0.00803,1e-05,0.91599]
[1777357258938,62.12,76934.77,0.11,-0.00809,1e-05,0.92148]
[1777357264998,62.12,76933.67,0.11,-0.0081,1e-05,0.92241]
[1777357270016,62.12,76933.21,0.11,-0.0081,1e-05,0.9228]
[1777357275052,62.12,76932.25,0.11,-0.00811,1e-05,0.92362]
[1777357280087,62.12,76931.86,0.11,-0.00811,1e-05,0.92395]
[1777357285122,62.12,76930.66,0.11,-0.00812,1e-05,0.92496]
[1777357290156,62.12,76928.05,0.11,-0.00815,1e-05,0.92718]
[1777357295191,62.12,76929.24,0.11,-0.00812,1e-05,0.92415]
[1777357300227,62.12,76933.66,0.11,-0.00808,1e-05,0.92042]
[1777357305263,62.12,76934.63,0.11,-0.00807,1e-05,0.9196]
[1777357310297,62.12,76935.07,0.11,-0.00807,1e-05,0.91923]
[1777357315332,62.12,76933.63,0.11,-0.00808,1e-05,0.92044]
[1777357320368,62.12,76935.0,0.11,-0.00807,1e-05,0.91929]
[1777357325403,62.12,76935.84,0.11,-0.00806,1e-05,0.91858]
[1777357331445,62.12,76932.47,0.11,-0.00809,1e-05,0.92142]
[1777357336479,62.12,76934.12,0.11,-0.00808,1e-05,0.92003]
[1777357341517,62.12,76936.41,0.11,-0.00806,1e-05,0.9181]
[1777357346553,62.12,76936.21,0.11,-0.00806,1e-05,0.91827]
[1777357351586,62.12,76935.56,0.11,-0.00805,1e-05,0.91681]
[1777357356621,62.12,76936.12,0.11,-0.00804,1e-05,0.91634]
[1777357361657,62.12,76937.8,0.11,-0.00803,1e-05,0.91493]
[1777357366693,62.12,76935.57,0.11,-0.00805,1e-05,0.9168]
[1777357371727,62.12,76936.78,0.11,-0.00804,1e-05,0.91578]
[1777357376766,62.12,76929.07,0.11,-0.0081,1e-05,0.92229]
[1777357381798,62.12,76923.5,0.11,-0.00815,1e-05,0.92701]
[1777357386833,62.12,76921.21,0.11,-0.00817,1e-05,0.92896]
[1777357391870,62.12,76921.86,0.11,-0.00817,1e-05,0.9284]
[1777357396902,62.12,76921.31,0.11,-0.00817,1e-05,0.92887]
[1777357401938,62.12,76918.48,0.11,-0.0082,1e-05,0.93128]
[1777357406975,62.12,76911.95,0.11,-0.00825,1e-05,0.93687]
[1777357412009,62.12,76909.28,0.11,-0.00826,1e-05,0.93712]
[1777357417043,62.12,76905.93,0.11,-0.00829,1e-05,0.94]
[1777357422078,62.12,76900.22,0.11,-0.00834,1e-05,0.94492]
[1777357427115,62.12,76897.72,0.11,-0.00836,1e-05,0.94708]
[1777357431145,62.12,76851.05,0.11,-0.00878,1e-05,0.98818]
[1777357432150,62.12,76839.98,0.11,-0.00888,1e-05,0.99815]
[1777357437197,62.12,76833.82,0.11,-0.00894,1e-05,1.00373]
[1777357442222,62.12,76831.75,0.11,-0.00896,1e-05,1.00561]
[1777357447256,62.12,76835.65,0.11,-0.00892,1e-05,1.00207]
[1777357452586,62.12,76837.38,0.11,-0.00891,1e-05,1.0005]
[1777357458335,62.12,76839.19,0.11,-0.00889,1e-05,0.99886]
[1777357463372,62.12,76843.71,0.11,-0.00885,1e-05,0.99478]
[1777357468404,62.12,76840.29,0.11,-0.00888,1e-05,0.99787]
[1777357473438,62.12,76840.05,0.11,-0.00886,1e-05,0.99596]
[1777357478476,62.12,76843.31,0.11,-0.00883,1e-05,0.99302]
[1777357483509,62.12,76843.34,0.11,-0.00883,1e-05,0.99299]
[1777357488544,62.12,76843.0,0.11,-0.00884,1e-05,0.9933]
[1777357493579,62.12,76844.54,0.11,-0.00882,1e-05,0.99192]
[1777357498613,62.12,76841.85,0.11,-0.00885,1e-05,0.99434]
[1777357503649,62.12,76841.5,0.11,-0.00885,1e-05,0.99465]
[1777357508686,62.12,76840.63,0.11,-0.00886,1e-05,0.99544]
[1777357513723,62.12,76840.35,0.11,-0.00886,1e-05,0.99569]
[1777357518757,62.12,76835.81,0.11,-0.0089,1e-05,0.99979]
[1777357523793,62.12,76828.27,0.11,-0.00897,1e-05,1.00664]
[1777357528943,62.12,76829.66,0.11,-0.00896,1e-05,1.00537]
[1777357535877,62.12,76825.58,0.11,-0.00898,1e-05,1.00695]
[1777357541992,62.12,76827.31,0.11,-0.00896,1e-05,1.00537]
[1777357547961,62.12,76828.93,0.11,-0.00895,1e-05,1.0039]
[1777357552997,62.12,76833.72,0.11,-0.0089,1e-05,0.99956]
[1777357557023,62.12,76846.22,0.11,-0.00879,1e-05,0.98829]
[1777357562132,62.12,76851.63,0.11,-0.00874,1e-05,0.98345]
[1777357568101,62.12,76850.95,0.11,-0.00875,1e-05,0.98406]
[1777357573135,62.12,76855.72,0.11,-0.0087,1e-05,0.9798]
[1777357578171,62.12,76856.27,0.11,-0.0087,1e-05,0.97931]
[1777357583207,62.12,76858.33,0.11,-0.00868,1e-05,0.97748]
[1777357588241,62.12,76859.57,0.11,-0.00867,1e-05,0.97638]
[1777357593276,62.12,76860.53,0.11,-0.00864,1e-05,0.97343]
[1777357598313,62.12,76873.0,0.11,-0.00853,1e-05,0.96244]
[1777357603347,62.12,76874.59,0.11,-0.00851,1e-05,0.96104]
[1777357611402,62.12,76874.55,0.11,-0.00851,1e-05,0.96108]
[1777357616439,62.12,76876.31,0.11,-0.0085,1e-05,0.95953]
[1777357621473,62.12,76876.05,0.11,-0.0085,1e-05,0.95976]
[1777357626509,62.12,76875.27,0.11,-0.00851,1e-05,0.96044]
[1777357631617,62.12,76874.48,0.11,-0.00851,1e-05,0.96114]
[1777357637585,62.12,76877.62,0.11,-0.00849,1e-05,0.95839]
[1777357642629,62.12,76874.61,0.11,-0.00851,1e-05,0.96102]
[1777357647656,62.12,76875.4,0.11,-0.00851,1e-05,0.96033]
[1777357651759,62.12,76861.36,0.11,-0.00861,1e-05,0.97061]
[1777357657726,62.12,76863.93,0.11,-0.00859,1e-05,0.96834]
[1777357662760,62.12,76864.57,0.11,-0.00858,1e-05,0.96777]
[1777357667797,62.12,76865.42,0.11,-0.00858,1e-05,0.96702]
[1777357672831,62.12,76868.02,0.11,-0.00855,1e-05,0.96473]
[1777357677868,62.12,76872.87,0.11,-0.00851,1e-05,0.96048]
[1777357682902,62.12,76873.36,0.11,-0.00851,1e-05,0.96005]
[1777357687938,62.12,76873.39,0.11,-0.00851,1e-05,0.96002]
[1777357692974,62.12,76871.5,0.11,-0.00852,1e-05,0.96168]
[1777357698007,62.12,76869.59,0.11,-0.00854,1e-05,0.96335]
[1777357703043,62.12,76870.72,0.11,-0.00853,1e-05,0.96236]
[1777357708078,62.12,76870.52,0.11,-0.00853,1e-05,0.96254]
[1777357713114,62.12,76871.95,0.11,-0.0085,1e-05,0.95921]
[1777357718148,62.12,76871.22,0.11,-0.00851,1e-05,0.95985]
[1777357723184,62.12,76872.26,0.11,-0.0085,1e-05,0.95894]
[1777357729226,62.12,76871.98,0.11,-0.0085,1e-05,0.95918]
[1777357734260,62.12,76871.59,0.11,-0.0085,1e-05,0.95952]
[1777357740303,62.12,76871.34,0.11,-0.00851,1e-05,0.95974]
[1777357745337,62.12,76871.6,0.11,-0.0085,1e-05,0.95951]
[1777357750373,62.12,76874.02,0.11,-0.00848,1e-05,0.9574]
[1777357755407,62.12,76873.38,0.11,-0.00849,1e-05,0.95796]
[1777357760443,62.12,76873.89,0.11,-0.00848,1e-05,0.95751]
[1777357766489,62.12,76873.9,0.11,-0.00848,1e-05,0.9575]
[1777357771524,62.12,76880.1,0.11,-0.00841,1e-05,0.95003]
[1777357776560,62.12,76881.68,0.11,-0.0084,1e-05,0.94866]
[1777357781594,62.12,76883.84,0.11,-0.00838,1e-05,0.94679]
[1777357786630,62.12,76884.67,0.11,-0.00837,1e-05,0.94607]
[1777357791674,62.12,76885.66,0.11,-0.00836,1e-05,0.94521]
[1777357796705,62.12,76886.65,0.11,-0.00835,1e-05,0.94435]
[1777357801740,62.12,76888.34,0.11,-0.00834,1e-05,0.94289]
[1777357806775,62.12,76890.65,0.11,-0.00832,1e-05,0.9409]
[1777357811810,62.12,76897.47,0.11,-0.00826,1e-05,0.93504]
[1777357816844,62.12,76897.84,0.11,-0.00825,1e-05,0.93472]
[1777357821880,62.12,76896.15,0.11,-0.00827,1e-05,0.93617]
[1777357826916,62.12,76897.9,0.11,-0.00825,1e-05,0.93467]
[1777357831952,62.12,76906.39,0.11,-0.00816,1e-05,0.92539]
[1777357836987,62.12,76905.86,0.11,-0.00817,1e-05,0.92584]
[1777357843102,62.12,76908.92,0.11,-0.00814,1e-05,0.92324]
[1777357852095,62.12,76915.0,0.11,-0.00809,1e-05,0.91809]
[1777357857127,62.12,76917.95,0.11,-0.00806,1e-05,0.9156]
[1777357863169,62.12,76921.01,0.11,-0.00804,1e-05,0.91303]
[1777357873312,62.12,76925.27,0.11,-0.008,1e-05,0.90945]
[1777357879280,62.12,76925.63,0.11,-0.008,1e-05,0.90915]
[1777357884315,62.12,76927.33,0.11,-0.00798,1e-05,0.90772]
[1777357889351,62.12,76929.05,0.11,-0.00797,1e-05,0.90629]
[1777357894386,62.12,76930.3,0.11,-0.00794,1e-05,0.90325]
[1777357899420,62.12,76937.74,0.11,-0.00788,1e-05,0.89707]
[1777357904455,62.12,76938.34,0.11,-0.00787,1e-05,0.89657]
[1777357909491,62.12,76938.6,0.11,-0.00787,1e-05,0.89635]
[1777357914525,62.12,76933.42,0.11,-0.00791,1e-05,0.90065]
[1777357919560,62.12,76926.32,0.11,-0.00797,1e-05,0.90657]
[1777357924595,62.12,76917.35,0.11,-0.00805,1e-05,0.9141]
[1777357929630,62.12,76909.97,0.11,-0.00811,1e-05,0.92033]
[1777357934666,62.12,76906.62,0.11,-0.00814,1e-05,0.92317]
[1777357939700,62.12,76896.76,0.11,-0.00823,1e-05,0.93157]
[1777357944736,62.12,76891.51,0.11,-0.00827,1e-05,0.93607]
[1777357949775,62.12,76888.32,0.11,-0.0083,1e-05,0.93882]
[1777357954806,62.12,76893.54,0.11,-0.00824,1e-05,0.93229]
[1777357959841,62.12,76892.76,0.11,-0.00825,1e-05,0.93296]
[1777357964876,62.12,76890.67,0.11,-0.00826,1e-05,0.93475]
[1777357969910,62.12,76887.65,0.11,-0.00829,1e-05,0.93735]
[1777357972933,62.12,76876.55,0.11,-0.00839,1e-05,0.94694]
[1777357977968,62.12,76872.21,0.11,-0.00843,1e-05,0.95071]
[1777357983002,62.12,76871.11,0.11,-0.00844,1e-05,0.95167]
[1777357988038,62.12,76869.85,0.11,-0.00845,1e-05,0.95276]
[1777357993072,62.12,76868.13,0.11,-0.00846,1e-05,0.95426]
[1777357998108,62.12,76867.39,0.11,-0.00847,1e-05,0.95491]
[1777358003142,62.12,76872.05,0.11,-0.00843,1e-05,0.95085]
[1777358008178,62.12,76874.55,0.11,-0.00841,1e-05,0.94867]
[1777358013212,62.12,76875.47,0.11,-0.00838,1e-05,0.94581]
[1777358018248,62.12,76877.66,0.11,-0.00836,1e-05,0.94392]
[1777358023282,62.12,76878.16,0.11,-0.00836,1e-05,0.94349]
[1777358028396,62.12,76879.28,0.11,-0.00835,1e-05,0.94252]
[1777358034361,62.12,76881.32,0.11,-0.00833,1e-05,0.94076]
[1777358039395,62.12,76877.85,0.11,-0.00836,1e-05,0.94375]
[1777358044509,62.12,76874.41,0.11,-0.00839,1e-05,0.94673]
[1777358050471,62.12,76868.47,0.11,-0.00844,1e-05,0.9519]
[1777358055507,62.12,76863.62,0.11,-0.00849,1e-05,0.95613]
[1777358061549,62.12,76869.3,0.11,-0.00844,1e-05,0.95118]
[1777358066585,62.12,76868.17,0.11,-0.00845,1e-05,0.95216]
[1777358071619,62.12,76872.91,0.11,-0.00839,1e-05,0.94598]
[1777358076654,62.12,76876.17,0.11,-0.00836,1e-05,0.94315]
[1777358079675,62.12,76890.62,0.11,-0.00823,1e-05,0.93072]
[1777358084709,62.12,76898.7,0.11,-0.00816,1e-05,0.92383]
[1777358089745,62.12,76898.42,0.11,-0.00816,1e-05,0.92407]
[1777358094780,62.12,76894.07,0.11,-0.0082,1e-05,0.92777]
[1777358099816,62.12,76891.47,0.11,-0.00822,1e-05,0.92999]
[1777358104850,62.12,76889.19,0.11,-0.00824,1e-05,0.93194]
[1777358109885,62.12,76883.98,0.11,-0.00829,1e-05,0.93642]
[1777358114920,62.12,76891.97,0.11,-0.00822,1e-05,0.92957]
[1777358119956,62.12,76893.53,0.11,-0.0082,1e-05,0.92823]
[1777358125070,62.12,76893.81,0.11,-0.0082,1e-05,0.928]
[1777358131035,62.12,76893.06,0.11,-0.00819,1e-05,0.9266]
[1777358136069,62.12,76892.67,0.11,-0.00819,1e-05,0.92694]
[1777358141105,62.12,76892.36,0.11,-0.0082,1e-05,0.9272]
[1777358146139,62.12,76894.85,0.11,-0.00818,1e-05,0.92508]
[1777358151175,62.12,76899.16,0.11,-0.00814,1e-05,0.92141]
[1777358157216,62.12,76898.19,0.11,-0.00815,1e-05,0.92224]
[1777358163259,62.12,76899.27,0.11,-0.00814,1e-05,0.92132]
[1777358171315,62.12,76897.48,0.11,-0.00815,1e-05,0.92284]
[1777358176350,62.12,76887.82,0.11,-0.00824,1e-05,0.93108]
[1777358181384,62.12,76879.97,0.11,-0.00831,1e-05,0.93782]
[1777358186420,62.12,76877.34,0.11,-0.00833,1e-05,0.94009]
[1777358191455,62.12,76875.95,0.11,-0.00832,1e-05,0.93924]
[1777358196490,62.12,76876.93,0.11,-0.00831,1e-05,0.93839]
[1777358201528,62.12,76877.32,0.11,-0.00831,1e-05,0.93805]
[1777358206567,62.12,76878.32,0.11,-0.0083,1e-05,0.93719]
[1777358211603,62.12,76871.44,0.11,-0.00836,1e-05,0.94313]
[1777358216641,62.12,76862.18,0.11,-0.00845,1e-05,0.95118]
[1777358218768,62.12,76835.71,0.11,-0.00869,1e-05,0.97448]
[1777358224695,62.12,76827.7,0.11,-0.00876,1e-05,0.98163]
[1777358229730,62.12,76826.23,0.11,-0.00877,1e-05,0.98295]
[1777358234764,62.12,76831.4,0.11,-0.00873,1e-05,0.97832]
[1777358239801,62.12,76834.67,0.11,-0.0087,1e-05,0.97541]
[1777358244837,62.12,76832.8,0.11,-0.00871,1e-05,0.97708]
[1777358249872,62.12,76832.86,0.11,-0.00871,1e-05,0.97702]
[1777358254907,62.12,76828.21,0.11,-0.00874,1e-05,0.97906]
[1777358259052,62.12,76806.57,0.11,-0.00894,1e-05,0.99855]
[1777358264985,62.12,76811.71,0.11,-0.00889,1e-05,0.99386]
[1777358270023,62.12,76803.34,0.11,-0.00897,1e-05,1.00143]
[1777358275057,62.12,76812.69,0.11,-0.00888,1e-05,0.99292]
[1777358280092,62.12,76819.45,0.11,-0.00882,1e-05,0.98682]
[1777358282105,62.12,76831.68,0.11,-0.0087,1e-05,0.97588]
[1777358287142,62.12,76833.57,0.11,-0.00869,1e-05,0.9742]
[1777358292176,62.12,76830.03,0.11,-0.00872,1e-05,0.97735]
[1777358297211,62.12,76830.22,0.11,-0.00872,1e-05,0.97718]
[1777358302246,62.12,76824.68,0.11,-0.00877,1e-05,0.98213]
[1777358307282,62.12,76833.19,0.11,-0.00869,1e-05,0.97454]
[1777358312316,62.12,76830.33,0.11,-0.0087,1e-05,0.97497]
[1777358317352,62.12,76824.73,0.11,-0.00875,1e-05,0.97997]
[1777358322387,62.12,76822.65,0.11,-0.00877,1e-05,0.98183]
[1777358328428,62.12,76821.37,0.11,-0.00878,1e-05,0.98298]
[1777358333463,62.12,76821.18,0.11,-0.00878,1e-05,0.98315]
[1777358338219,62.12,76822.24,0.11,-0.00877,1e-05,0.9822]
[1777358338542,62.12,76823.2,0.11,-0.00876,1e-05,0.98134]
[1777358339319,62.12,76823.2,0.11,-0.00876,1e-05,0.98134]
[1777358339618,62.12,76736.97,0.11,-0.00959,1e-05,1.0611]
[1777358343542,62.1,76750.3,0.11,-0.00944,1e-05,1.04633]
[1777358346563,62.07,76737.07,0.11,-0.00954,1e-05,1.05611]
[1777358351599,62.04,76732.03,0.11,-0.00957,1e-05,1.05855]
[1777358356633,62.01,76738.34,0.11,-0.00947,1e-05,1.04947]
[1777358361668,62.0,76741.14,0.11,-0.00943,1e-05,1.04569]
[1777358366703,61.99,76745.93,0.11,-0.00938,1e-05,1.04079]
[1777358371738,61.99,76756.47,0.11,-0.00926,1e-05,1.02842]
[1777358376777,61.99,76762.12,0.11,-0.0092,1e-05,1.02296]
[1777358381813,61.99,76760.54,0.11,-0.00921,1e-05,1.02423]
[1777358387850,61.98,76762.25,0.11,-0.0092,1e-05,1.02242]
[1777358392885,61.98,76764.24,0.11,-0.00917,1e-05,1.02039]
[1777358397920,61.98,76763.24,0.11,-0.00918,1e-05,1.02115]
[1777358402954,61.98,76765.19,0.11,-0.00916,1e-05,1.01918]
[1777358408996,61.98,76765.2,0.11,-0.00916,1e-05,1.019]
[1777358414032,61.98,76763.46,0.11,-0.00917,1e-05,1.02045]
[1777358419066,61.97,76763.22,0.11,-0.00918,1e-05,1.0205]
[1777358424103,61.97,76765.9,0.11,-0.00915,1e-05,1.01785]
[1777358429138,61.97,76770.62,0.11,-0.0091,1e-05,1.01336]
[1777358434174,61.97,76772.18,0.11,-0.00907,1e-05,1.00965]
[1777358439209,61.97,76772.19,0.11,-0.00907,1e-05,1.00955]
[1777358444247,61.97,76765.71,0.11,-0.00913,1e-05,1.01543]
[1777358449281,61.97,76761.25,0.11,-0.00917,1e-05,1.01941]
[1777358454315,61.96,76756.91,0.11,-0.00921,1e-05,1.02324]
[1777358459349,61.96,76756.62,0.11,-0.00921,1e-05,1.0235]
[1777358464385,61.96,76750.06,0.11,-0.00927,1e-05,1.02943]
[1777358469420,61.96,76752.06,0.11,-0.00925,1e-05,1.02731]
[1777358474455,61.96,76753.23,0.11,-0.00924,1e-05,1.02598]
[1777358479495,61.95,76753.39,0.11,-0.00923,1e-05,1.02561]
[1777358484530,61.95,76753.21,0.11,-0.00923,1e-05,1.02557]
[1777358489565,61.95,76750.82,0.11,-0.00926,1e-05,1.02776]
[1777358494600,61.95,76749.93,0.11,-0.00924,1e-05,1.0264]
[1777358499634,61.95,76747.77,0.11,-0.00927,1e-05,1.02842]
[1777358504669,61.95,76748.83,0.11,-0.00925,1e-05,1.02725]
[1777358509704,61.95,76750.43,0.11,-0.00924,1e-05,1.02553]
[1777358514739,61.94,76751.71,0.11,-0.00922,1e-05,1.02416]
[1777358519774,61.94,76750.77,0.11,-0.00923,1e-05,1.02486]
[1777358522796,61.94,76750.44,0.11,-0.00923,1e-05,1.02506]
[1777358610414,61.93,76643.01,0.11,-0.0103,1e-05,1.12579]
[1777358687961,61.21,76577.61,0.11,-0.01023,1e-05,1.11758]
[1777358692997,61.2,76578.35,0.11,-0.01022,1e-05,1.11663]
[1777358698033,61.2,76587.31,0.11,-0.01012,1e-05,1.10758]
[1777358703073,61.2,76581.46,0.11,-0.01019,1e-05,1.11348]
[1777358708104,61.2,76573.93,0.11,-0.01027,1e-05,1.12112]
[1777358713139,61.2,76565.67,0.11,-0.01036,1e-05,1.12955]
[1777358718174,61.2,76570.14,0.11,-0.01031,1e-05,1.12499]
[1777358773562,61.2,76640.34,0.11,-0.00955,1e-05,1.05298]
[1777358776582,61.2,76639.8,0.11,-0.00955,1e-05,1.0535]
[1777358777008,61.2,76639.8,0.11,-0.00955,1e-05,1.0535]
[1777358777590,61.2,76639.53,0.11,-0.00956,1e-05,1.05376]
[1777358778937,61.2,76639.67,0.11,-0.00956,1e-05,1.05362]
[1777358779603,61.2,76644.61,0.11,-0.00951,1e-05,1.04885]
[1777358781659,61.2,76646.18,0.11,-0.00949,1e-05,1.04734]
[1777358782626,61.2,76648.24,0.11,-0.00947,1e-05,1.04536]
[1777358783632,61.2,76661.6,0.11,-0.00933,1e-05,1.03259]
[1777358788667,61.2,76662.13,0.11,-0.00933,1e-05,1.03209]
[1777358793701,61.2,76662.26,0.11,-0.00931,1e-05,1.02977]
[1777358798743,61.2,76652.94,0.11,-0.0094,1e-05,1.03864]
[1777358800757,61.2,76639.73,0.11,-0.00954,1e-05,1.05133]
[1777358805792,61.2,76642.2,0.11,-0.00951,1e-05,1.04895]
[1777358811835,61.2,76643.67,0.11,-0.0095,1e-05,1.04754]
[1777358816868,61.2,76646.61,0.11,-0.00947,1e-05,1.04471]
[1777358920601,61.2,76627.01,0.11,-0.00963,1e-05,1.05918]
[1777358921608,61.2,76626.3,0.11,-0.00963,1e-05,1.05987]
[1777358926642,61.2,76626.67,0.11,-0.00963,1e-05,1.05951]
[1777358929459,61.2,76626.94,0.11,-0.00963,1e-05,1.05925]
[1777358929663,61.2,76627.05,0.11,-0.00963,1e-05,1.05914]
[1777358934699,61.2,76634.2,0.11,-0.00955,1e-05,1.05221]
[1777358939734,61.2,76639.35,0.11,-0.0095,1e-05,1.04724]
[1777358944769,61.2,76634.87,0.11,-0.00955,1e-05,1.05157]
[1777358949813,61.2,76634.22,0.11,-0.00955,1e-05,1.05219]
[1777358954846,61.2,76632.85,0.11,-0.00957,1e-05,1.05352]
[1777358959882,61.2,76629.96,0.11,-0.0096,1e-05,1.05632]
[1777358960854,61.2,76629.96,0.11,-0.0096,1e-05,1.05632]
[1777358960923,61.2,76631.64,0.11,-0.00958,1e-05,1.05469]
[1777358965923,61.2,76633.0,0.11,-0.00957,1e-05,1.05337]
[1777358968959,61.22,76632.92,0.11,-0.00958,1e-05,1.05457]
[1777358968997,61.22,76633.12,0.11,-0.00958,1e-05,1.05437]
[1777358974183,61.22,76632.49,0.11,-0.00957,1e-05,1.05331]
[1777358974231,61.23,76633.75,0.11,-0.00957,1e-05,1.0532]
[1777358980028,61.3,76635.84,0.11,-0.00961,1e-05,1.05776]
[1777358983513,61.32,76637.23,0.11,-0.00962,1e-05,1.05809]
[1777358983560,61.38,76642.07,0.11,-0.00963,1e-05,1.05893]
[1777358989526,61.57,76640.54,0.11,-0.00982,1e-05,1.07766]
[1777358989583,61.62,76640.96,0.11,-0.00987,1e-05,1.08283]
[1777358990243,61.62,76640.96,0.11,-0.00987,1e-05,1.08283]
[1777358990263,61.68,76641.77,0.11,-0.00992,1e-05,1.08763]
[1777358996133,62.05,76642.54,0.11,-0.01028,1e-05,1.12127]
[1777359001169,62.18,76650.52,0.11,-0.01033,1e-05,1.12632]
[1777359006205,62.43,76661.11,0.11,-0.01046,1e-05,1.13898]
[1777359011241,62.67,76667.69,0.11,-0.01064,1e-05,1.15572]
[1777359016287,62.97,76669.57,0.11,-0.01092,1e-05,1.18256]
[1777359018291,62.97,76680.39,0.11,-0.01081,1e-05,1.17201]
[1777359023326,63.01,76681.68,0.11,-0.01083,1e-05,1.17417]
[1777359028363,63.03,76680.81,0.11,-0.01086,1e-05,1.17739]
[1777359033396,63.07,76674.78,0.11,-0.01095,1e-05,1.18467]
[1777359038430,63.1,76678.35,0.11,-0.01094,1e-05,1.1839]
[1777359040556,63.1,76679.31,0.11,-0.01093,1e-05,1.18291]
[1777359040647,63.11,76677.63,0.11,-0.01096,1e-05,1.18581]
[1777359046486,63.12,76681.07,0.11,-0.01093,1e-05,1.18284]
[1777359051522,63.14,76681.42,0.11,-0.01095,1e-05,1.18481]
[1777359056557,63.18,76684.32,0.11,-0.01095,1e-05,1.18531]
[1777359061592,63.21,76689.06,0.11,-0.01093,1e-05,1.18334]
[1777359066627,63.24,76696.0,0.11,-0.01088,1e-05,1.17911]
[1777359068642,63.25,76707.53,0.11,-0.01077,1e-05,1.16848]
[1777359073677,63.28,76705.23,0.11,-0.01082,1e-05,1.17371]
[1777359078711,63.31,76707.32,0.11,-0.01083,1e-05,1.17447]
[1777359079998,63.32,76708.59,0.11,-0.01082,1e-05,1.17375]
[1777359080725,63.37,76707.79,0.11,-0.01089,1e-05,1.1803]
[1777359085760,63.52,76706.46,0.11,-0.01106,1e-05,1.19549]
[1777359090796,63.54,76702.9,0.11,-0.01112,1e-05,1.2015]
[1777359095830,63.58,76699.95,0.11,-0.01117,1e-05,1.20562]
[1777359100865,63.61,76701.84,0.11,-0.01118,1e-05,1.20656]
[1777359105899,63.63,76702.08,0.11,-0.0112,1e-05,1.20864]
[1777359110935,63.67,76702.44,0.11,-0.01123,1e-05,1.21173]
[1777359115970,63.69,76694.16,0.11,-0.01135,1e-05,1.22263]
[1777359121005,63.72,76694.05,0.11,-0.01138,1e-05,1.22554]
[1777359126046,63.75,76684.72,0.11,-0.01152,1e-05,1.23872]
[1777359131081,63.78,76682.79,0.11,-0.01158,1e-05,1.24342]
[1777359135723,63.79,76683.38,0.11,-0.01158,1e-05,1.24386]
[1777359135948,63.79,76683.38,0.11,-0.01158,1e-05,1.24386]
[1777359141154,63.83,76675.47,0.11,-0.01171,1e-05,1.25589]
[1777359145300,63.85,76661.81,0.11,-0.0119,1e-05,1.27305]
[1777359151225,63.87,76668.01,0.11,-0.01183,1e-05,1.26618]
[1777359156260,63.9,76670.09,0.11,-0.01183,1e-05,1.26631]
[1777359161295,63.92,76682.67,0.11,-0.01171,1e-05,1.25521]
[1777359164068,63.93,76683.44,0.11,-0.01171,1e-05,1.25536]
[1777359164076,63.93,76683.44,0.11,-0.01171,1e-05,1.25536]
[1777359171366,63.97,76690.32,0.11,-0.01167,1e-05,1.25194]
[1777359176402,64.0,76690.26,0.11,-0.0117,1e-05,1.25495]
[1777359178369,64.0,76690.26,0.11,-0.0117,1e-05,1.25495]
[1777359178415,64.01,76690.66,0.11,-0.0117,1e-05,1.25501]
[1777359183449,64.03,76687.92,0.11,-0.01176,1e-05,1.26036]
[1777359185651,64.03,76689.34,0.11,-0.01175,1e-05,1.25933]
[1777359185688,64.04,76689.64,0.11,-0.01175,1e-05,1.25949]
[1777359191505,64.07,76692.92,0.11,-0.01174,1e-05,1.25888]
[1777359196541,64.09,76691.84,0.11,-0.01178,1e-05,1.26243]
[1777359201576,64.12,76692.22,0.11,-0.0118,1e-05,1.26441]
[1777359206610,64.14,76701.77,0.11,-0.01172,1e-05,1.25662]
[1777359211646,64.17,76701.16,0.11,-0.01173,1e-05,1.25717]
[1777359215793,64.19,76690.27,0.11,-0.01188,1e-05,1.27074]
[1777359222722,64.22,76686.02,0.11,-0.01197,1e-05,1.279]
[1777359227758,64.24,76687.64,0.11,-0.01197,1e-05,1.27904]
[1777359232794,64.26,76683.28,0.11,-0.01204,1e-05,1.28594]
[1777359237829,64.28,76685.22,0.11,-0.01204,1e-05,1.28598]
[1777359242864,64.3,76680.39,0.11,-0.01212,1e-05,1.29334]
[1777359247900,64.32,76678.64,0.11,-0.01217,1e-05,1.29728]
[1777359252937,64.35,76680.8,0.11,-0.01217,1e-05,1.29732]
[1777359257972,64.37,76681.88,0.11,-0.01217,1e-05,1.2981]
[1777359263007,64.39,76688.1,0.11,-0.01212,1e-05,1.29332]
[1777359268042,64.41,76687.81,0.11,-0.01215,1e-05,1.29562]
[1777359275092,64.43,76692.06,0.11,-0.0121,1e-05,1.29122]
[1777359280126,64.46,76693.73,0.11,-0.0121,1e-05,1.29143]
[1777359285161,64.48,76691.31,0.11,-0.01215,1e-05,1.29607]
[1777359290197,64.5,76695.97,0.11,-0.01212,1e-05,1.29301]
[1777359295456,64.51,76696.76,0.11,-0.01213,1e-05,1.29378]
[1777359295559,64.52,76697.89,0.11,-0.01212,1e-05,1.29336]
[1777359301278,64.54,76694.69,0.11,-0.01218,1e-05,1.29884]
[1777359306426,64.56,76688.02,0.11,-0.01228,1e-05,1.30806]
[1777359312354,64.58,76689.03,0.11,-0.0123,1e-05,1.30923]
[1777359322425,64.62,76688.83,0.11,-0.01234,1e-05,1.31355]
[1777359327460,64.64,76688.09,0.11,-0.01237,1e-05,1.31582]
[1777359329065,64.64,76688.09,0.11,-0.01237,1e-05,1.31582]
[1777359329144,64.64,76685.86,0.11,-0.0124,1e-05,1.319]
[1777359336636,64.67,76687.87,0.11,-0.01238,1e-05,1.3167]
[1777359342570,64.69,76687.95,0.11,-0.01241,1e-05,1.31875]
[1777359347601,64.71,76687.98,0.11,-0.01242,1e-05,1.32048]
[1777359352637,64.72,76689.28,0.11,-0.01243,1e-05,1.3208]
[1777359357670,64.74,76687.17,0.11,-0.01247,1e-05,1.32485]
[1777359362705,64.76,76688.99,0.11,-0.01247,1e-05,1.32454]
[1777359367740,64.77,76689.67,0.11,-0.01248,1e-05,1.3255]
[1777359372775,64.79,76691.61,0.11,-0.01247,1e-05,1.32505]
[1777359377811,64.81,76691.46,0.11,-0.01249,1e-05,1.32692]
[1777359382846,64.83,76693.15,0.11,-0.01249,1e-05,1.32675]
[1777359387881,64.84,76702.95,0.11,-0.01239,1e-05,1.31771]
[1777359392915,64.86,76703.29,0.11,-0.01238,1e-05,1.3165]
[1777359397951,64.88,76700.5,0.11,-0.01244,1e-05,1.32172]
[1777359402986,64.9,76698.92,0.11,-0.01248,1e-05,1.32489]
[1777359408021,64.91,76704.21,0.11,-0.01243,1e-05,1.32088]
[1777359411041,64.93,76714.99,0.11,-0.01232,1e-05,1.31057]
[1777359416077,64.95,76717.59,0.11,-0.01231,1e-05,1.30969]
[1777359421114,64.97,76714.05,0.11,-0.01237,1e-05,1.31586]
[1777359426149,64.99,76714.86,0.11,-0.01238,1e-05,1.31649]
[1777359431184,65.0,76715.04,0.11,-0.0124,1e-05,1.31815]
[1777359436217,65.02,76716.42,0.11,-0.0124,1e-05,1.31847]
[1777359441252,65.04,76719.24,0.11,-0.01239,1e-05,1.31723]
[1777359442649,65.04,76717.85,0.11,-0.01241,1e-05,1.31912]
[1777359443266,65.05,76718.31,0.11,-0.01241,1e-05,1.31898]
[1777359445160,65.05,76720.56,0.11,-0.01238,1e-05,1.3169]
[1777359445280,65.05,76723.05,0.11,-0.01236,1e-05,1.31456]
[1777359446796,65.06,76721.99,0.11,-0.01238,1e-05,1.31609]
[1777359447294,65.06,76720.73,0.11,-0.01239,1e-05,1.31784]
[1777359452329,65.08,76710.61,0.11,-0.01252,1e-05,1.32854]
[1777359454329,65.08,76709.09,0.11,-0.01254,1e-05,1.33021]
[1777359454343,65.09,76707.87,0.11,-0.01255,1e-05,1.33191]
[1777359456696,65.09,76707.44,0.11,-0.01256,1e-05,1.33274]
[1777359456797,65.1,76707.14,0.11,-0.01257,1e-05,1.33343]
[1777359462562,65.11,76705.63,0.11,-0.01261,1e-05,1.33686]
[1777359462591,65.12,76704.79,0.11,-0.01263,1e-05,1.33849]
[1777359469448,65.14,76703.67,0.11,-0.01266,1e-05,1.34179]
[1777359474483,65.16,76702.69,0.11,-0.01269,1e-05,1.34457]
[1777359479518,65.18,76701.51,0.11,-0.01273,1e-05,1.34787]
[1777359484552,65.19,76703.19,0.11,-0.01273,1e-05,1.34765]
[1777359489589,65.21,76704.41,0.11,-0.01273,1e-05,1.3476]
[1777359491818,65.21,76704.83,0.11,-0.01272,1e-05,1.34745]
[1777359491918,65.21,76700.66,0.11,-0.01278,1e-05,1.3524]
[1777359492543,65.21,76700.66,0.11,-0.01278,1e-05,1.3524]
[1777359492641,65.21,76699.31,0.11,-0.0128,1e-05,1.35422]
[1777359493474,65.21,76699.31,0.11,-0.0128,1e-05,1.35422]
[1777359493615,65.22,76699.6,0.11,-0.0128,1e-05,1.3542]
[1777359498650,65.24,76701.05,0.11,-0.0128,1e-05,1.35442]
[1777359501583,65.24,76700.11,0.11,-0.01282,1e-05,1.35577]
[1777359501672,65.24,76700.18,0.11,-0.01282,1e-05,1.35629]
[1777359507583,65.24,76700.62,0.11,-0.01282,1e-05,1.3558]
[1777359507648,65.26,76701.57,0.11,-0.01282,1e-05,1.35623]
[1777359508454,65.26,76701.57,0.11,-0.01282,1e-05,1.35623]
[1777359508720,65.27,76701.78,0.11,-0.01282,1e-05,1.35658]
[1777359513818,65.28,76698.09,0.11,-0.01286,1e-05,1.35919]
[1777359518856,65.29,76693.51,0.11,-0.01293,1e-05,1.36572]
[1777359523891,65.3,76691.05,0.11,-0.01298,1e-05,1.36982]
[1777359528926,65.32,76696.33,0.11,-0.01293,1e-05,1.36551]
[1777359533961,65.33,76699.43,0.11,-0.01291,1e-05,1.36342]
[1777359538996,65.34,76699.39,0.11,-0.01292,1e-05,1.36455]
[1777359541680,65.35,76699.35,0.11,-0.01292,1e-05,1.36514]
[1777359542017,65.35,76699.84,0.11,-0.01292,1e-05,1.36486]
[1777359548107,65.37,76701.75,0.11,-0.01291,1e-05,1.36435]
[1777359550578,65.37,76702.01,0.11,-0.01292,1e-05,1.3646]
[1777359551047,65.37,76702.01,0.11,-0.01292,1e-05,1.3646]
[1777359552652,65.38,76702.72,0.11,-0.01291,1e-05,1.36435]
[1777359553093,65.38,76703.53,0.11,-0.01291,1e-05,1.36371]
[1777359558177,65.4,76702.19,0.11,-0.01294,1e-05,1.36682]
[1777359563963,65.41,76702.63,0.11,-0.01295,1e-05,1.36765]
[1777359564171,65.41,76701.98,0.11,-0.01296,1e-05,1.36838]
[1777359569206,65.42,76699.84,0.11,-0.013,1e-05,1.37233]
[1777359574241,65.44,76697.79,0.11,-0.01302,1e-05,1.37321]
[1777359579276,65.45,76696.34,0.11,-0.01305,1e-05,1.37609]
[1777359585318,65.46,76687.95,0.11,-0.01317,1e-05,1.38699]
[1777359591359,65.48,76685.01,0.11,-0.01322,1e-05,1.39166]
[1777359596395,65.49,76684.09,0.11,-0.01325,1e-05,1.394]
[1777359601050,65.49,76688.56,0.11,-0.0132,1e-05,1.38958]
[1777359601433,65.49,76688.37,0.11,-0.0132,1e-05,1.3898]
[1777359602438,65.5,76670.6,0.11,-0.01344,1e-05,1.41097]
[1777359602856,65.5,76670.6,0.11,-0.01344,1e-05,1.41097]
[1777359603445,65.51,76667.19,0.11,-0.01348,1e-05,1.41506]
[1777359608480,65.51,76673.51,0.11,-0.01341,1e-05,1.40875]
[1777359613360,65.52,76672.24,0.11,-0.01344,1e-05,1.41076]
[1777359613515,65.52,76673.17,0.11,-0.01343,1e-05,1.40988]
[1777359618551,65.53,76678.31,0.11,-0.01337,1e-05,1.40492]
[1777359622641,65.54,76677.52,0.11,-0.01339,1e-05,1.40657]
[1777359622734,65.54,76678.26,0.11,-0.01338,1e-05,1.40591]
[1777359628621,65.58,76680.23,0.11,-0.0134,1e-05,1.40806]
[1777359633655,65.67,76684.13,0.11,-0.01343,1e-05,1.40987]
[1777359638691,65.73,76684.39,0.11,-0.0135,1e-05,1.41627]
[1777359643726,65.78,76688.32,0.11,-0.01351,1e-05,1.41692]
[1777359648762,65.79,76687.88,0.11,-0.01352,1e-05,1.41824]
[1777359653797,65.8,76688.45,0.11,-0.01352,1e-05,1.41842]
[1777359658832,65.81,76688.55,0.11,-0.01353,1e-05,1.41914]
[1777359662861,65.81,76681.11,0.11,-0.01363,1e-05,1.42834]
[1777359667895,65.82,76677.89,0.11,-0.01368,1e-05,1.43263]
[1777359670637,65.83,76679.07,0.11,-0.01368,1e-05,1.43286]
[1777359670918,65.85,76679.33,0.11,-0.0137,1e-05,1.434]
[1777359675951,65.88,76686.21,0.11,-0.01364,1e-05,1.42941]
[1777359680987,65.89,76685.73,0.11,-0.01366,1e-05,1.43056]
[1777359686021,65.89,76685.25,0.11,-0.01367,1e-05,1.43187]
[1777359691057,65.9,76683.72,0.11,-0.01367,1e-05,1.43159]
[1777359696092,65.91,76684.14,0.11,-0.01368,1e-05,1.43199]
[1777359701129,65.91,76683.5,0.11,-0.01369,1e-05,1.43331]
[1777359706164,65.93,76672.1,0.11,-0.01386,1e-05,1.44846]
[1777359710192,65.95,76662.8,0.11,-0.014,1e-05,1.46081]
[1777359711198,65.95,76649.93,0.11,-0.01417,1e-05,1.476]
[1777359712396,65.95,76649.93,0.11,-0.01417,1e-05,1.476]
[1777359712452,65.95,76642.45,0.11,-0.01428,1e-05,1.48492]
[1777359718248,65.95,76646.6,0.11,-0.01422,1e-05,1.48038]
[1777359721270,65.95,76654.19,0.11,-0.01413,1e-05,1.47165]
[1777359721747,65.95,76654.19,0.11,-0.01413,1e-05,1.47165]
[1777359722277,65.95,76654.03,0.11,-0.01413,1e-05,1.47184]
[1777359727311,65.96,76661.47,0.11,-0.01403,1e-05,1.46353]
[1777359732346,65.97,76658.42,0.11,-0.01409,1e-05,1.46852]
[1777359737381,65.98,76654.85,0.11,-0.01414,1e-05,1.47321]
[1777359742416,65.98,76655.26,0.11,-0.01414,1e-05,1.47313]
[1777359747451,65.98,76659.41,0.11,-0.01409,1e-05,1.46866]
[1777359752488,65.99,76659.89,0.11,-0.01406,1e-05,1.46574]
[1777359757522,65.99,76662.77,0.11,-0.01403,1e-05,1.46286]
[1777359762562,66.0,76654.42,0.11,-0.01415,1e-05,1.47309]
[1777359767594,66.0,76662.68,0.11,-0.01404,1e-05,1.46384]
[1777359772630,66.01,76661.02,0.11,-0.01407,1e-05,1.46625]
[1777359777664,66.01,76662.02,0.11,-0.01406,1e-05,1.46553]
[1777359782700,66.01,76663.0,0.11,-0.01405,1e-05,1.46483]
[1777359788100,66.02,76671.58,0.11,-0.01394,1e-05,1.45528]
[1777359793777,66.03,76677.74,0.11,-0.01387,1e-05,1.44894]
[1777359798812,66.03,76671.55,0.11,-0.01396,1e-05,1.4566]
[1777359803849,66.04,76672.22,0.11,-0.01396,1e-05,1.45636]
[1777359808882,66.04,76668.65,0.11,-0.01401,1e-05,1.46107]
[1777359813916,66.05,76669.75,0.11,-0.01398,1e-05,1.45748]
[1777359818952,66.05,76671.34,0.11,-0.01396,1e-05,1.45625]
[1777359823987,66.06,76667.86,0.11,-0.01401,1e-05,1.46081]
[1777359829580,66.06,76669.66,0.11,-0.01399,1e-05,1.45912]
[1777359835065,66.07,76672.75,0.11,-0.01396,1e-05,1.45615]
[1777359840102,66.07,76673.85,0.11,-0.01395,1e-05,1.4554]
[1777359845137,66.08,76678.73,0.11,-0.01389,1e-05,1.45027]
[1777359850172,66.08,76670.64,0.11,-0.01401,1e-05,1.46024]
[1777359855530,66.09,76668.91,0.11,-0.01403,1e-05,1.46274]
[1777359860538,66.09,76663.48,0.11,-0.01411,1e-05,1.46947]
[1777359866283,66.1,76658.85,0.11,-0.01418,1e-05,1.4755]
[1777359871319,66.1,76657.79,0.11,-0.01417,1e-05,1.47438]
[1777359876354,66.12,76656.97,0.11,-0.01421,1e-05,1.47758]
[1777359881389,66.12,76657.79,0.11,-0.0142,1e-05,1.47697]
[1777359886424,66.13,76654.93,0.11,-0.01425,1e-05,1.48126]
[1777359891459,66.14,76653.94,0.11,-0.01427,1e-05,1.48274]
[1777359896495,66.14,76653.16,0.11,-0.01428,1e-05,1.48396]
[1777359901530,66.14,76649.83,0.11,-0.01433,1e-05,1.48827]
[1777359906563,66.15,76645.01,0.11,-0.01441,1e-05,1.49513]
[1777359911598,66.16,76644.3,0.11,-0.01442,1e-05,1.49663]
[1777359916633,66.16,76643.54,0.11,-0.01444,1e-05,1.49776]
[1777359921670,66.16,76642.84,0.11,-0.01445,1e-05,1.49881]
[1777359926705,66.17,76640.61,0.11,-0.01448,1e-05,1.50202]
[1777359931739,66.17,76649.16,0.11,-0.01434,1e-05,1.48919]
[1777359935768,66.18,76630.62,0.11,-0.0146,1e-05,1.51176]
[1777359940806,66.18,76626.55,0.11,-0.01466,1e-05,1.5171]
[1777359945837,66.18,76627.19,0.11,-0.01466,1e-05,1.51683]
[1777359950872,66.19,76628.79,0.11,-0.01464,1e-05,1.51504]
[1777359955920,66.19,76633.46,0.11,-0.01458,1e-05,1.51004]
[1777359961950,66.2,76630.77,0.11,-0.01463,1e-05,1.51409]
[1777359966986,66.2,76630.68,0.11,-0.01463,1e-05,1.51425]
[1777359972031,66.2,76637.4,0.11,-0.01454,1e-05,1.5063]
[1777359975053,66.21,76649.82,0.11,-0.01438,1e-05,1.49245]
[1777359976676,66.21,76649.82,0.11,-0.01438,1e-05,1.49245]
[1777359976771,66.21,76650.78,0.11,-0.01437,1e-05,1.49137]
[1777359982101,66.21,76654.3,0.11,-0.01432,1e-05,1.48747]
[1777359987136,66.21,76656.5,0.11,-0.0143,1e-05,1.48517]
[1777359992171,66.23,76656.93,0.11,-0.01429,1e-05,1.48379]
[1777359995193,66.24,76666.58,0.11,-0.01417,1e-05,1.47311]
[1777360000228,66.24,76665.41,0.11,-0.01419,1e-05,1.47488]
[1777360005263,66.25,76667.78,0.11,-0.01416,1e-05,1.47246]
[1777360010298,66.25,76669.6,0.11,-0.01414,1e-05,1.47071]
[1777360015332,66.26,76668.82,0.11,-0.01415,1e-05,1.47209]
[1777360020367,66.26,76660.73,0.11,-0.01427,1e-05,1.48191]
[1777360022207,66.26,76660.7,0.11,-0.01427,1e-05,1.48201]
[1777360022382,66.26,76661.27,0.11,-0.01426,1e-05,1.48134]
[1777360027416,66.26,76655.63,0.11,-0.01434,1e-05,1.48831]
[1777360032452,66.26,76652.79,0.11,-0.01438,1e-05,1.49193]
[1777360037487,66.27,76647.51,0.11,-0.01445,1e-05,1.49845]
[1777360041552,66.27,76637.9,0.11,-0.01459,1e-05,1.51006]
[1777360047558,66.27,76631.52,0.11,-0.01467,1e-05,1.51776]
[1777360052592,66.27,76628.47,0.11,-0.01469,1e-05,1.51852]
[1777360057631,66.27,76627.87,0.11,-0.0147,1e-05,1.51921]
[1777360062662,66.27,76624.8,0.11,-0.01474,1e-05,1.52287]
[1777360067698,66.27,76621.47,0.11,-0.01478,1e-05,1.52681]
[1777360072732,66.27,76614.79,0.11,-0.01487,1e-05,1.53476]
[1777360077767,66.25,76611.08,0.11,-0.01491,1e-05,1.53739]
[1777360082801,66.22,76603.64,0.11,-0.01498,1e-05,1.54358]
[1777360086830,66.22,76618.18,0.11,-0.01477,1e-05,1.52525]
[1777360091865,66.21,76632.52,0.11,-0.01457,1e-05,1.50789]
[1777360096900,66.21,76633.85,0.11,-0.01455,1e-05,1.50632]
[1777360100927,66.21,76643.91,0.11,-0.01441,1e-05,1.49438]
[1777360105964,66.22,76649.49,0.11,-0.01434,1e-05,1.48793]
[1777360110998,66.22,76644.44,0.11,-0.01441,1e-05,1.4942]
[1777360116032,66.22,76637.76,0.11,-0.01448,1e-05,1.49945]
[1777360121068,66.22,76635.6,0.11,-0.01451,1e-05,1.50221]
[1777360126104,66.22,76632.69,0.11,-0.01455,1e-05,1.50583]
[1777360131138,66.22,76631.44,0.11,-0.01457,1e-05,1.50741]
[1777360137180,66.23,76629.32,0.11,-0.0146,1e-05,1.51005]
[1777360142215,66.23,76622.96,0.11,-0.01469,1e-05,1.51769]
[1777360147251,66.22,76618.69,0.11,-0.01474,1e-05,1.52277]
[1777360152343,66.22,76612.15,0.11,-0.01483,1e-05,1.5306]
[1777360158329,66.22,76606.6,0.11,-0.01491,1e-05,1.53711]
[1777360163364,66.22,76604.96,0.11,-0.01493,1e-05,1.53892]
[1777360168399,66.22,76603.87,0.11,-0.01494,1e-05,1.54001]
[1777360173440,66.22,76597.24,0.11,-0.015,1e-05,1.54489]
[1777360179479,66.21,76597.43,0.11,-0.015,1e-05,1.54427]
[1777360184513,66.21,76598.23,0.11,-0.01498,1e-05,1.54303]
[1777360189548,66.21,76596.01,0.11,-0.01501,1e-05,1.54552]
[1777360194900,66.21,76595.27,0.11,-0.01502,1e-05,1.54626]
[1777360194927,66.2,76590.82,0.11,-0.01508,1e-05,1.55154]
[1777360196594,66.2,76590.82,0.11,-0.01508,1e-05,1.55148]
[1777360196643,66.2,76589.75,0.11,-0.0151,1e-05,1.55279]
[1777360202699,66.18,76587.26,0.11,-0.0151,1e-05,1.55312]
[1777360208687,66.18,76584.59,0.11,-0.01513,1e-05,1.55604]
[1777360213722,66.17,76585.51,0.11,-0.01512,1e-05,1.55446]
[1777360216276,66.17,76584.01,0.11,-0.01514,1e-05,1.55616]
[1777360216742,66.17,76582.33,0.11,-0.01516,1e-05,1.55822]
[1777360217587,66.17,76582.33,0.11,-0.01516,1e-05,1.55822]
[1777360217750,66.17,76570.16,0.11,-0.01533,1e-05,1.5731]
[1777360219204,66.16,76563.39,0.11,-0.01542,1e-05,1.58045]
[1777360219764,66.15,76562.51,0.11,-0.01541,1e-05,1.58036]
[1777360224802,66.1,76558.28,0.11,-0.01541,1e-05,1.58005]
[1777360229835,66.06,76554.55,0.11,-0.01541,1e-05,1.58019]
[1777360234870,66.01,76554.41,0.11,-0.01533,1e-05,1.57185]
[1777360237890,65.99,76564.2,0.11,-0.01517,1e-05,1.55853]
[1777360242982,65.99,76558.6,0.11,-0.01525,1e-05,1.56499]
[1777360248967,65.99,76557.16,0.11,-0.01526,1e-05,1.56636]
[1777360254022,65.98,76557.23,0.11,-0.01526,1e-05,1.56585]
[1777360259058,65.98,76558.42,0.11,-0.01524,1e-05,1.56395]
[1777360264094,65.97,76557.18,0.11,-0.01525,1e-05,1.565]
[1777360269128,65.97,76562.97,0.11,-0.01516,1e-05,1.55745]
[1777360274163,65.96,76572.95,0.11,-0.01501,1e-05,1.54449]
[1777360279200,65.96,76570.21,0.11,-0.01505,1e-05,1.54761]
[1777360284234,65.96,76571.1,0.11,-0.01503,1e-05,1.54636]
[1777360289269,65.96,76571.06,0.11,-0.01503,1e-05,1.54621]
[1777360294305,65.96,76569.86,0.11,-0.01502,1e-05,1.54459]
[1777360299340,65.96,76575.95,0.11,-0.01493,1e-05,1.537]
[1777360304600,65.96,76582.81,0.11,-0.01484,1e-05,1.52858]
[1777360310417,65.95,76578.93,0.11,-0.01489,1e-05,1.53317]
[1777360315452,65.95,76580.13,0.11,-0.01487,1e-05,1.53161]
[1777360320489,65.95,76582.41,0.11,-0.01484,1e-05,1.52872]
[1777360325525,65.95,76589.25,0.11,-0.01474,1e-05,1.52034]
[1777360330558,65.95,76590.38,0.11,-0.01473,1e-05,1.51897]
[1777360335594,65.95,76581.58,0.11,-0.01485,1e-05,1.52961]
[1777360340630,65.95,76579.02,0.11,-0.01488,1e-05,1.53265]
[1777360345665,65.95,76581.47,0.11,-0.01485,1e-05,1.52953]
[1777360350699,65.95,76582.52,0.11,-0.01483,1e-05,1.52811]
[1777360355737,65.95,76577.08,0.11,-0.01488,1e-05,1.53171]
[1777360360773,65.95,76580.83,0.11,-0.01482,1e-05,1.527]
[1777360365808,65.94,76581.72,0.11,-0.01481,1e-05,1.52577]
[1777360370843,65.94,76583.23,0.11,-0.01479,1e-05,1.52382]
[1777360375879,65.94,76584.46,0.11,-0.01477,1e-05,1.5222]
[1777360380913,65.94,76584.3,0.11,-0.01477,1e-05,1.52229]
[1777360382927,65.94,76573.71,0.11,-0.01492,1e-05,1.53512]
[1777360385948,65.94,76562.9,0.11,-0.01507,1e-05,1.54829]
[1777360390983,65.94,76561.23,0.11,-0.01509,1e-05,1.54996]
[1777360396022,65.93,76564.7,0.11,-0.01504,1e-05,1.54544]
[1777360401055,65.93,76564.76,0.11,-0.01503,1e-05,1.54503]
[1777360406091,65.93,76563.17,0.11,-0.01505,1e-05,1.54667]
[1777360411126,65.92,76554.25,0.11,-0.01515,1e-05,1.55443]
[1777360416163,65.92,76551.12,0.11,-0.01519,1e-05,1.55795]
[1777360421197,65.92,76550.41,0.11,-0.01519,1e-05,1.55849]
[1777360426231,65.92,76549.57,0.11,-0.0152,1e-05,1.55926]
[1777360431267,65.91,76551.09,0.11,-0.01518,1e-05,1.55707]
[1777360436301,65.91,76551.0,0.11,-0.01517,1e-05,1.55681]
[1777360441344,65.91,76553.83,0.11,-0.01513,1e-05,1.55309]
[1777360446371,65.9,76556.47,0.11,-0.01509,1e-05,1.54954]
[1777360451408,65.9,76556.4,0.11,-0.01509,1e-05,1.54939]
[1777360456441,65.9,76550.49,0.11,-0.01517,1e-05,1.55642]
[1777360461477,65.9,76550.46,0.11,-0.01517,1e-05,1.55617]
[1777360466511,65.89,76550.01,0.11,-0.01517,1e-05,1.55644]
[1777360471549,65.89,76548.11,0.11,-0.01517,1e-05,1.55555]
[1777360476585,65.89,76540.16,0.11,-0.01528,1e-05,1.56508]
[1777360481619,65.89,76546.92,0.11,-0.01518,1e-05,1.55633]
[1777360486653,65.88,76550.5,0.11,-0.01512,1e-05,1.55159]
[1777360491689,65.88,76557.03,0.11,-0.01502,1e-05,1.54326]
[1777360494452,65.88,76558.08,0.11,-0.01501,1e-05,1.54193]
[1777360494709,65.88,76557.65,0.11,-0.01501,1e-05,1.54237]
[1777360496018,65.88,76557.65,0.11,-0.01501,1e-05,1.54237]
[1777360496020,65.88,76541.7,0.11,-0.01524,1e-05,1.56199]
[1777360502269,65.87,76533.04,0.11,-0.01536,1e-05,1.57232]
[1777360507806,65.87,76534.18,0.11,-0.01534,1e-05,1.57022]
[1777360510827,65.87,76547.38,0.11,-0.01514,1e-05,1.5536]
[1777360516173,65.86,76544.61,0.11,-0.01518,1e-05,1.55672]
[1777360516244,65.86,76530.48,0.11,-0.01538,1e-05,1.57421]
[1777360517875,65.86,76517.07,0.11,-0.01558,1e-05,1.59112]
[1777360518888,65.86,76506.17,0.11,-0.01574,1e-05,1.60474]
[1777360521314,65.86,76506.08,0.11,-0.01574,1e-05,1.6047]
[1777360521415,65.86,76504.85,0.11,-0.01575,1e-05,1.60595]
[1777360526516,65.85,76504.82,0.11,-0.01574,1e-05,1.60537]
[1777360531973,65.84,76505.47,0.11,-0.0157,1e-05,1.60064]
[1777360537009,65.84,76503.48,0.11,-0.01572,1e-05,1.60243]
[1777360542043,65.81,76502.19,0.11,-0.0157,1e-05,1.60077]
[1777360547079,65.79,76503.02,0.11,-0.01566,1e-05,1.59777]
[1777360552114,65.78,76503.18,0.11,-0.01565,1e-05,1.5969]
[1777360557151,65.75,76505.99,0.11,-0.01556,1e-05,1.58914]
[1777360562184,65.7,76509.77,0.11,-0.01545,1e-05,1.5795]
[1777360567219,65.66,76497.13,0.11,-0.01559,1e-05,1.59081]
[1777360572254,65.65,76489.06,0.11,-0.0157,1e-05,1.60033]
[1777360577292,65.65,76486.54,0.11,-0.01572,1e-05,1.60267]
[1777360582324,65.64,76480.42,0.11,-0.01581,1e-05,1.60969]
[1777360584033,65.64,76479.98,0.11,-0.01581,1e-05,1.61009]
[1777360584307,65.64,76479.98,0.11,-0.01581,1e-05,1.61009]
[1777360584351,65.64,76479.74,0.11,-0.01581,1e-05,1.6104]
[1777360584720,65.64,76479.74,0.11,-0.01581,1e-05,1.6104]
[1777360585008,65.64,76479.74,0.11,-0.01581,1e-05,1.6104]
[1777360585377,65.64,76445.47,0.11,-0.01633,2e-05,1.65445]
[1777360585687,65.64,76445.47,0.11,-0.01633,2e-05,1.65445]
[1777360586357,65.64,76411.42,0.11,-0.01686,2e-05,1.69933]
[1777360588371,65.63,76417.37,0.11,-0.01676,2e-05,1.6911]
[1777360588543,65.63,76416.98,0.11,-0.01676,2e-05,1.69104]
[1777360589943,65.63,76416.98,0.11,-0.01676,2e-05,1.69104]
[1777360590385,65.6,76420.33,0.11,-0.01667,2e-05,1.68362]
[1777360591615,65.58,76420.65,0.11,-0.0166,2e-05,1.67726]
[1777360592400,65.55,76420.36,0.11,-0.01658,2e-05,1.67486]
[1777360592583,65.55,76420.36,0.11,-0.01658,2e-05,1.67486]
[1777360593312,65.55,76420.36,0.11,-0.01658,2e-05,1.67486]
[1777360595766,65.48,76422.18,0.11,-0.01646,2e-05,1.66466]
[1777360596428,65.46,76423.35,0.11,-0.01641,2e-05,1.66064]
[1777360601463,65.34,76422.62,0.11,-0.01626,2e-05,1.64788]
[1777360606500,65.25,76417.42,0.11,-0.01623,2e-05,1.64435]
[1777360611535,65.18,76420.02,0.11,-0.01609,2e-05,1.63295]
[1777360616570,65.17,76428.35,0.11,-0.01596,2e-05,1.6213]
[1777360619590,65.17,76439.38,0.11,-0.01579,1e-05,1.60666]
[1777360621586,65.17,76439.38,0.11,-0.01579,1e-05,1.60666]
[1777360621674,65.17,76457.8,0.11,-0.01551,1e-05,1.58294]
[1777360628380,65.16,76457.94,0.11,-0.0155,1e-05,1.58231]
[1777360633689,65.16,76459.77,0.11,-0.01547,1e-05,1.57943]
[1777360638724,65.15,76457.81,0.11,-0.01549,1e-05,1.58147]
[1777360643762,65.15,76458.72,0.11,-0.01548,1e-05,1.57989]
[1777360648794,65.15,76460.58,0.11,-0.01544,1e-05,1.57713]
[1777360653829,65.14,76451.05,0.11,-0.01555,1e-05,1.58583]
[1777360658864,65.14,76457.89,0.11,-0.01545,1e-05,1.57671]
[1777360663898,65.14,76460.79,0.11,-0.0154,1e-05,1.57267]
[1777360668934,65.13,76461.87,0.11,-0.01538,1e-05,1.57096]
[1777360673970,65.13,76463.55,0.11,-0.01535,1e-05,1.56852]
[1777360679004,65.13,76462.64,0.11,-0.01536,1e-05,1.56934]
[1777360684041,65.12,76461.19,0.11,-0.01538,1e-05,1.57083]
[1777360689074,65.12,76467.78,0.11,-0.01528,1e-05,1.56223]
[1777360694109,65.12,76468.24,0.11,-0.01527,1e-05,1.56136]
[1777360699145,65.12,76468.43,0.11,-0.01526,1e-05,1.56085]
[1777360704185,65.11,76468.74,0.11,-0.01526,1e-05,1.56019]
[1777360709215,65.11,76469.32,0.11,-0.01524,1e-05,1.55919]
[1777360714252,65.11,76470.22,0.11,-0.0152,1e-05,1.55487]
[1777360716265,65.11,76482.31,0.11,-0.01503,1e-05,1.5397]
[1777360721301,65.11,76481.71,0.11,-0.01503,1e-05,1.54035]
[1777360726336,65.11,76481.89,0.11,-0.01503,1e-05,1.54002]
[1777360729331,65.11,76484.84,0.11,-0.01499,1e-05,1.53632]
[1777360729384,65.11,76473.35,0.11,-0.01515,1e-05,1.55063]
[1777360731126,65.11,76473.35,0.11,-0.01515,1e-05,1.5506]
[1777360731372,65.1,76464.79,0.11,-0.01527,1e-05,1.5613]
[1777360731840,65.1,76464.79,0.11,-0.01527,1e-05,1.5613]
[1777360732522,65.1,76464.79,0.11,-0.01527,1e-05,1.5613]
[1777360734394,65.1,76465.83,0.11,-0.01526,1e-05,1.55982]
[1777360734494,65.1,76465.54,0.11,-0.01526,1e-05,1.56018]
[1777360738420,65.1,76455.64,0.11,-0.0154,1e-05,1.57242]
[1777360743455,65.1,76445.59,0.11,-0.01555,1e-05,1.58474]
[1777360748489,65.09,76440.71,0.11,-0.01561,1e-05,1.59042]
[1777360751511,65.09,76431.23,0.11,-0.01575,1e-05,1.60221]
[1777360756572,65.08,76431.83,0.11,-0.01573,1e-05,1.60071]
[1777360761581,65.08,76431.21,0.11,-0.01574,1e-05,1.60095]
[1777360766616,65.07,76431.29,0.11,-0.01573,1e-05,1.6003]
[1777360771652,65.07,76444.58,0.11,-0.0155,1e-05,1.57988]
[1777360774400,65.07,76453.41,0.11,-0.01537,1e-05,1.56858]
[1777360774669,65.07,76453.41,0.11,-0.01537,1e-05,1.56858]
[1777360774712,65.07,76472.45,0.11,-0.01509,1e-05,1.54468]
[1777360774965,65.07,76472.45,0.11,-0.01509,1e-05,1.54468]
[1777360775682,65.07,76472.45,0.11,-0.01509,1e-05,1.54468]
[1777360780295,65.07,76479.91,0.11,-0.01498,1e-05,1.53531]
[1777360780514,65.07,76479.91,0.11,-0.01498,1e-05,1.53531]
[1777360780715,65.07,76480.35,0.11,-0.01498,1e-05,1.53476]
[1777360785750,65.07,76480.52,0.11,-0.01497,1e-05,1.53451]
[1777360789779,65.07,76470.25,0.11,-0.01512,1e-05,1.54724]
[1777360794814,65.06,76472.31,0.11,-0.01509,1e-05,1.54448]
[1777360799850,65.06,76475.45,0.11,-0.01504,1e-05,1.54037]
[1777360804857,65.06,76473.41,0.11,-0.01507,1e-05,1.54281]
[1777360805595,65.06,76473.41,0.11,-0.01507,1e-05,1.54281]
[1777360809956,65.06,76466.38,0.11,-0.01517,1e-05,1.55134]
[1777360810736,65.06,76466.38,0.11,-0.01517,1e-05,1.55134]
[1777360813255,65.06,76467.28,0.11,-0.01515,1e-05,1.55007]
[1777360813354,65.06,76466.99,0.11,-0.01516,1e-05,1.5504]
[1777360817512,65.06,76464.72,0.11,-0.01519,1e-05,1.55315]
[1777360817551,65.06,76464.72,0.11,-0.01519,1e-05,1.55315]
[1777360819629,65.06,76472.48,0.11,-0.01507,1e-05,1.54332]
[1777360819711,65.05,76477.14,0.11,-0.015,1e-05,1.53722]
[1777360823487,65.05,76492.4,0.11,-0.01478,1e-05,1.51819]
[1777360829060,65.05,76496.15,0.11,-0.01473,1e-05,1.51381]
[1777360832078,65.05,76506.43,0.11,-0.01456,1e-05,1.49846]
[1777360837113,65.06,76503.04,0.11,-0.01461,1e-05,1.50281]
[1777360842148,65.06,76504.88,0.11,-0.01459,1e-05,1.50083]
[1777360847183,65.06,76509.57,0.11,-0.01453,1e-05,1.49543]
[1777360852218,65.07,76505.59,0.11,-0.01459,1e-05,1.50059]
[1777360857289,65.07,76504.45,0.11,-0.01461,1e-05,1.50229]
[1777360862289,65.07,76498.24,0.11,-0.0147,1e-05,1.51017]
[1777360867359,65.07,76510.92,0.11,-0.01452,1e-05,1.49499]
[1777360871357,65.08,76523.04,0.11,-0.01436,1e-05,1.48065]
[1777360874374,65.08,76533.75,0.11,-0.01422,1e-05,1.46812]
[1777360879408,65.09,76540.49,0.11,-0.01413,1e-05,1.46068]
[1777360883739,65.09,76546.62,0.11,-0.01405,1e-05,1.45378]
[1777360883840,65.09,76546.21,0.11,-0.01406,1e-05,1.45441]
[1777360884694,65.09,76546.21,0.11,-0.01406,1e-05,1.45441]
[1777360884792,65.09,76549.6,0.11,-0.01402,1e-05,1.45053]
[1777360888660,65.1,76554.35,0.11,-0.01396,1e-05,1.44534]
[1777360888682,65.1,76564.97,0.11,-0.01382,1e-05,1.43297]
[1777360893397,65.1,76569.85,0.11,-0.01373,1e-05,1.42513]
[1777360893507,65.11,76574.04,0.11,-0.01368,1e-05,1.42042]
[1777360897540,65.11,76587.58,0.11,-0.01351,1e-05,1.40547]
[1777360902573,65.12,76586.67,0.11,-0.01353,1e-05,1.40762]
[1777360907608,65.13,76585.01,0.11,-0.01357,1e-05,1.41058]
[1777360912643,65.14,76580.19,0.11,-0.01364,1e-05,1.41726]
[1777360917677,65.15,76582.19,0.11,-0.01363,1e-05,1.41594]
[1777360922713,65.16,76581.44,0.11,-0.01365,1e-05,1.41785]
[1777360926741,65.17,76571.03,0.11,-0.0138,1e-05,1.43083]
[1777360931776,65.18,76569.0,0.11,-0.01383,1e-05,1.43411]
[1777360936811,65.19,76563.96,0.11,-0.01391,1e-05,1.4409]
[1777360941846,65.2,76564.31,0.11,-0.01391,1e-05,1.44127]
[1777360946881,65.2,76566.83,0.11,-0.01389,1e-05,1.43907]
[1777360951916,65.21,76568.14,0.11,-0.01385,1e-05,1.43547]
[1777360956952,65.22,76573.04,0.11,-0.0138,1e-05,1.43048]
[1777360959973,65.22,76584.81,0.11,-0.01365,1e-05,1.41723]
[1777360965014,65.23,76590.02,0.11,-0.01359,1e-05,1.41232]
[1777360970044,65.24,76591.46,0.11,-0.01358,1e-05,1.41145]
[1777360975081,65.25,76595.92,0.11,-0.01353,1e-05,1.40731]
[1777360979110,65.26,76610.52,0.11,-0.01336,1e-05,1.39162]
[1777360981124,65.27,76620.55,0.11,-0.01323,1e-05,1.38068]
[1777360983137,65.27,76631.45,0.11,-0.0131,1e-05,1.36887]
[1777360985951,65.28,76620.34,0.11,-0.01325,1e-05,1.382]
[1777360988203,65.28,76631.61,0.11,-0.01311,1e-05,1.37001]
[1777360993208,65.3,76625.54,0.11,-0.0132,1e-05,1.37824]
[1777360998243,65.31,76619.62,0.11,-0.01329,1e-05,1.38624]
[1777361003284,65.32,76620.61,0.11,-0.0133,1e-05,1.38634]
[1777361008312,65.33,76625.44,0.11,-0.01325,1e-05,1.38209]
[1777361013352,65.35,76630.62,0.11,-0.01317,1e-05,1.37474]
[1777361018387,65.36,76623.79,0.11,-0.01327,1e-05,1.38375]
[1777361023421,65.37,76624.25,0.11,-0.01328,1e-05,1.38444]
[1777361028457,65.38,76616.0,0.11,-0.0134,1e-05,1.39502]
[1777361033491,65.39,76616.22,0.11,-0.01341,1e-05,1.3959]
[1777361038527,65.4,76618.63,0.11,-0.01339,1e-05,1.39428]
[1777361043561,65.42,76613.7,0.11,-0.01347,1e-05,1.40106]
[1777361048597,65.43,76605.7,0.11,-0.01358,1e-05,1.41137]
[1777361053632,65.44,76605.18,0.11,-0.0136,1e-05,1.41296]
[1777361058667,65.44,76607.63,0.11,-0.01358,1e-05,1.41111]
[1777361063703,65.45,76607.38,0.11,-0.01359,1e-05,1.41239]
[1777361068737,65.46,76612.03,0.11,-0.01354,1e-05,1.40802]
[1777361073772,65.47,76610.08,0.11,-0.01355,1e-05,1.40851]
[1777361078806,65.48,76610.61,0.11,-0.01356,1e-05,1.40891]
[1777361083842,65.49,76610.54,0.11,-0.01357,1e-05,1.40998]
[1777361088877,65.5,76615.85,0.11,-0.01351,1e-05,1.40486]
[1777361093911,65.51,76616.63,0.11,-0.01351,1e-05,1.40499]
[1777361098975,65.52,76615.1,0.11,-0.01355,1e-05,1.40777]
[1777361103982,65.53,76618.99,0.11,-0.01351,1e-05,1.40431]
[1777361109018,65.54,76622.0,0.11,-0.01348,1e-05,1.4019]
[1777361114053,65.55,76625.78,0.11,-0.01344,1e-05,1.39864]
[1777361119088,65.56,76627.88,0.11,-0.01343,1e-05,1.39735]
[1777361124123,65.57,76632.31,0.11,-0.01338,1e-05,1.39344]
[1777361129161,65.59,76624.09,0.11,-0.0135,1e-05,1.40422]
[1777361134193,65.6,76626.96,0.11,-0.01345,1e-05,1.39929]
[1777361139227,65.61,76628.48,0.11,-0.01345,1e-05,1.39869]
[1777361144262,65.62,76630.74,0.11,-0.01343,1e-05,1.39724]
[1777361149298,65.63,76631.42,0.11,-0.01343,1e-05,1.39759]
[1777361154334,65.64,76622.38,0.11,-0.01356,1e-05,1.409]
[1777361159367,65.65,76626.14,0.11,-0.01353,1e-05,1.40569]
[1777361164403,65.66,76624.65,0.11,-0.01356,1e-05,1.40844]
[1777361169438,65.67,76624.19,0.11,-0.01357,1e-05,1.40993]
[1777361174473,65.68,76625.44,0.11,-0.01357,1e-05,1.40948]
[1777361179508,65.69,76632.4,0.11,-0.01349,1e-05,1.40251]
[1777361184544,65.7,76632.61,0.11,-0.0135,1e-05,1.40326]
[1777361189580,65.71,76631.62,0.11,-0.01352,1e-05,1.40541]
[1777361194621,65.72,76629.03,0.11,-0.01354,1e-05,1.4066]
[1777361199657,65.73,76631.28,0.11,-0.01352,1e-05,1.405]
[1777361204692,65.74,76625.15,0.11,-0.01361,1e-05,1.413]
[1777361209727,65.75,76625.63,0.11,-0.01362,1e-05,1.41338]
[1777361214762,65.76,76623.13,0.11,-0.01366,1e-05,1.41716]
[1777361219797,65.77,76622.43,0.11,-0.01368,1e-05,1.41885]
[1777361224836,65.77,76627.55,0.11,-0.01362,1e-05,1.41385]
[1777361228870,65.78,76610.79,0.11,-0.01385,1e-05,1.43399]
[1777361233905,65.79,76604.95,0.11,-0.01394,1e-05,1.4415]
[1777361238940,65.79,76605.83,0.11,-0.01393,1e-05,1.44115]
[1777361243975,65.8,76607.48,0.11,-0.01392,1e-05,1.4399]
[1777361249009,65.81,76607.92,0.11,-0.01392,1e-05,1.44005]
[1777361254045,65.81,76610.85,0.11,-0.01386,1e-05,1.43449]
[1777361259080,65.82,76611.31,0.11,-0.01386,1e-05,1.43464]
[1777361264115,65.83,76611.79,0.11,-0.01386,1e-05,1.43477]
[1777361269150,65.83,76590.88,0.11,-0.01415,1e-05,1.45996]
[1777361274187,65.84,76585.05,0.11,-0.01424,1e-05,1.46727]
[1777361279220,65.84,76582.65,0.11,-0.01427,1e-05,1.47049]
[1777361284255,65.84,76582.54,0.11,-0.01428,1e-05,1.47097]
[1777361289289,65.85,76581.68,0.11,-0.01429,1e-05,1.47233]
[1777361294325,65.85,76582.95,0.11,-0.01428,1e-05,1.47116]
[1777361299368,65.85,76584.79,0.11,-0.01426,1e-05,1.46936]
[1777361304406,65.86,76589.42,0.11,-0.0142,1e-05,1.46421]
[1777361309440,65.86,76591.03,0.11,-0.01418,1e-05,1.4627]
[1777361314475,65.86,76585.76,0.11,-0.01423,1e-05,1.46648]
[1777361319510,65.87,76587.48,0.11,-0.01421,1e-05,1.46483]
[1777361324544,65.87,76592.81,0.11,-0.01415,1e-05,1.45896]
[1777361329580,65.88,76590.12,0.11,-0.01419,1e-05,1.46258]
[1777361334616,65.88,76586.47,0.11,-0.01424,1e-05,1.46731]
[1777361339650,65.88,76587.67,0.11,-0.01423,1e-05,1.4663]
[1777361342672,65.89,76601.08,0.11,-0.01405,1e-05,1.45078]
[1777361347706,65.89,76613.37,0.11,-0.01389,1e-05,1.43701]
[1777361352740,65.9,76614.78,0.11,-0.01388,1e-05,1.43607]
[1777361357776,65.91,76611.73,0.11,-0.01393,1e-05,1.44032]
[1777361362811,65.91,76614.81,0.11,-0.0139,1e-05,1.43745]
[1777361367845,65.92,76612.08,0.11,-0.01394,1e-05,1.44132]
[1777361372881,65.93,76611.21,0.11,-0.01394,1e-05,1.44015]
[1777361377916,65.93,76613.27,0.11,-0.01392,1e-05,1.43842]
[1777361382950,65.94,76617.09,0.11,-0.01387,1e-05,1.43465]
[1777361387985,65.95,76621.22,0.11,-0.01383,1e-05,1.43061]
[1777361393021,65.95,76617.3,0.11,-0.01389,1e-05,1.4359]
[1777361398055,65.96,76615.47,0.11,-0.01392,1e-05,1.43873]
[1777361403091,65.97,76621.79,0.11,-0.01384,1e-05,1.43207]
[1777361408126,65.97,76611.36,0.11,-0.01399,1e-05,1.44495]
[1777361410139,65.98,76601.34,0.11,-0.01413,1e-05,1.45694]
[1777361415175,65.98,76607.57,0.11,-0.01405,1e-05,1.45015]
[1777361420214,65.99,76609.61,0.11,-0.01403,1e-05,1.44836]
[1777361425244,65.99,76607.64,0.11,-0.01406,1e-05,1.45127]
[1777361430280,66.0,76610.16,0.11,-0.01403,1e-05,1.4489]
[1777361435316,66.0,76615.27,0.11,-0.01395,1e-05,1.4407]
[1777361440351,66.01,76622.01,0.11,-0.01386,1e-05,1.43355]
[1777361445385,66.02,76622.14,0.11,-0.01387,1e-05,1.43411]
[1777361450421,66.02,76623.31,0.11,-0.01386,1e-05,1.43348]
[1777361455456,66.03,76626.29,0.11,-0.01383,1e-05,1.4308]
[1777361460496,66.04,76631.84,0.11,-0.01377,1e-05,1.42518]
[1777361465527,66.05,76631.01,0.11,-0.01379,1e-05,1.42699]
[1777361470562,66.06,76632.15,0.11,-0.01378,1e-05,1.42652]
[1777361475597,66.07,76637.85,0.11,-0.01372,1e-05,1.42097]
[1777361480632,66.08,76642.11,0.11,-0.01368,1e-05,1.41698]
[1777361481700,66.08,76652.33,0.11,-0.01354,1e-05,1.40547]
[1777361487681,66.09,76658.7,0.11,-0.01348,1e-05,1.39944]
[1777361492717,66.1,76658.99,0.11,-0.01346,1e-05,1.39737]
[1777361497751,66.11,76661.55,0.11,-0.01344,1e-05,1.3955]
[1777361502786,66.12,76666.67,0.11,-0.01338,1e-05,1.39074]
[1777361507822,66.13,76673.92,0.11,-0.0133,1e-05,1.38367]
[1777361512859,66.14,76674.16,0.11,-0.01331,1e-05,1.38455]
[1777361515879,66.15,76683.69,0.11,-0.0132,1e-05,1.37455]
[1777361520915,66.16,76680.86,0.11,-0.01325,1e-05,1.37895]
[1777361525949,66.17,76680.06,0.11,-0.01327,1e-05,1.381]
[1777361530984,66.18,76682.8,0.11,-0.01325,1e-05,1.37907]
[1777361536024,66.2,76676.49,0.11,-0.01334,1e-05,1.38727]
[1777361541057,66.21,76680.79,0.11,-0.0133,1e-05,1.38352]
[1777361546093,66.22,76685.19,0.11,-0.01326,1e-05,1.37968]
[1777361551127,66.23,76685.48,0.11,-0.01324,1e-05,1.37776]
[1777361556162,66.24,76686.41,0.11,-0.01324,1e-05,1.37788]
[1777361561199,66.25,76687.09,0.11,-0.01324,1e-05,1.37827]
[1777361563221,66.26,76669.09,0.11,-0.01348,1e-05,1.39903]
[1777361564220,66.26,76659.25,0.11,-0.01361,1e-05,1.41043]
[1777361569257,66.27,76660.13,0.11,-0.01361,1e-05,1.41032]
[1777361574291,66.28,76658.03,0.11,-0.01364,1e-05,1.41362]
[1777361579325,66.28,76663.03,0.11,-0.01359,1e-05,1.40879]
[1777361584364,66.29,76664.5,0.11,-0.01358,1e-05,1.40798]
[1777361589397,66.3,76663.47,0.11,-0.0136,1e-05,1.41002]
[1777361592479,66.31,76678.89,0.11,-0.01341,1e-05,1.39302]
[1777361598459,66.32,76678.93,0.11,-0.01342,1e-05,1.39416]
[1777361603495,66.33,76676.56,0.11,-0.01346,1e-05,1.39785]
[1777361608532,66.34,76677.67,0.11,-0.01346,1e-05,1.39761]
[1777361613568,66.35,76675.29,0.11,-0.01348,1e-05,1.39857]
[1777361618602,66.36,76666.16,0.11,-0.01361,1e-05,1.40995]
[1777361623636,66.37,76666.26,0.11,-0.01362,1e-05,1.41081]
[1777361628672,66.38,76662.91,0.11,-0.01367,1e-05,1.41561]
[1777361633707,66.39,76664.6,0.11,-0.01366,1e-05,1.41465]
[1777361638742,66.4,76663.96,0.11,-0.01368,1e-05,1.41656]
[1777361644783,66.41,76661.38,0.11,-0.01373,1e-05,1.42067]
[1777361649820,66.42,76661.79,0.11,-0.01373,1e-05,1.42116]
[1777361654856,66.43,76664.74,0.11,-0.01371,1e-05,1.41875]
[1777361659890,66.44,76663.74,0.11,-0.01373,1e-05,1.42087]
[1777361665513,66.44,76661.45,0.11,-0.01377,1e-05,1.42427]
[1777361670968,66.46,76657.75,0.11,-0.01383,1e-05,1.42981]
[1777361676003,66.47,76658.68,0.11,-0.0138,1e-05,1.42684]
[1777361680034,66.47,76669.43,0.11,-0.01367,1e-05,1.41531]
[1777361685346,66.48,76670.01,0.11,-0.01367,1e-05,1.41545]
[1777361691108,66.5,76673.71,0.11,-0.01364,1e-05,1.4126]
[1777361696143,66.5,76676.81,0.11,-0.01361,1e-05,1.41002]
[1777361701177,66.51,76672.52,0.11,-0.01368,1e-05,1.41582]
[1777361706213,66.52,76676.78,0.11,-0.01363,1e-05,1.41185]
[1777361711255,66.53,76685.08,0.11,-0.01354,1e-05,1.40333]
[1777361716289,66.54,76686.67,0.11,-0.01353,1e-05,1.40246]
[1777361721326,66.55,76686.45,0.11,-0.01354,1e-05,1.4036]
[1777361726360,66.56,76685.97,0.11,-0.01355,1e-05,1.40504]
[1777361731396,66.57,76687.43,0.11,-0.01352,1e-05,1.40147]
[1777361736430,66.58,76688.25,0.11,-0.01352,1e-05,1.40143]
[1777361741466,66.58,76694.51,0.11,-0.01345,1e-05,1.39525]
[1777361746500,66.59,76698.65,0.11,-0.01341,1e-05,1.39153]
[1777361751541,66.6,76707.89,0.11,-0.0133,1e-05,1.38213]
[1777361756572,66.61,76714.24,0.11,-0.01323,1e-05,1.37608]
[1777361761607,66.62,76715.35,0.11,-0.01323,1e-05,1.37587]
[1777361763621,66.63,76725.64,0.11,-0.0131,1e-05,1.36486]
[1777361768657,66.64,76715.97,0.11,-0.01324,1e-05,1.37666]
[1777361773692,66.65,76714.02,0.11,-0.01327,1e-05,1.37983]
[1777361777720,66.66,76723.82,0.11,-0.01316,1e-05,1.36975]
[1777361781748,66.67,76734.46,0.11,-0.01304,1e-05,1.35886]
[1777361786784,66.68,76741.31,0.11,-0.01296,1e-05,1.3525]
[1777361791821,66.69,76751.55,0.11,-0.01283,1e-05,1.33983]
[1777361796857,66.7,76754.63,0.11,-0.0128,1e-05,1.3378]
[1777361801891,66.72,76756.2,0.11,-0.0128,1e-05,1.33747]
[1777361806926,66.73,76757.49,0.11,-0.0128,1e-05,1.33746]
[1777361811961,66.75,76743.3,0.11,-0.01299,1e-05,1.35458]
[1777361816998,66.76,76744.73,0.11,-0.01299,1e-05,1.35422]
[1777361822032,66.77,76749.13,0.11,-0.01295,1e-05,1.35062]
[1777361827066,66.79,76752.04,0.11,-0.01292,1e-05,1.34867]
[1777361832106,66.8,76754.08,0.11,-0.01291,1e-05,1.34769]
[1777361837139,66.81,76754.0,0.11,-0.01293,1e-05,1.349]
[1777361844191,66.83,76754.58,0.11,-0.01294,1e-05,1.35007]
[1777361852246,66.85,76754.51,0.11,-0.01294,1e-05,1.34937]
[1777361857282,66.86,76754.43,0.11,-0.01295,1e-05,1.35068]
[1777361863323,66.87,76757.53,0.11,-0.01293,1e-05,1.34878]
[1777361868838,66.88,76758.49,0.11,-0.01293,1e-05,1.34872]
[1777361868871,66.89,76759.88,0.11,-0.01291,1e-05,1.34746]
[1777361873407,66.9,76758.48,0.11,-0.01294,1e-05,1.34999]
[1777361873417,66.9,76760.4,0.11,-0.01292,1e-05,1.34815]
[1777361878429,66.91,76759.53,0.11,-0.01295,1e-05,1.35036]
[1777361883464,66.93,76762.81,0.11,-0.01292,1e-05,1.34805]
[1777361888499,66.94,76764.23,0.11,-0.01292,1e-05,1.34779]
[1777361893534,66.95,76763.57,0.11,-0.01294,1e-05,1.34978]
[1777361898570,66.96,76770.31,0.11,-0.01287,1e-05,1.34372]
[1777361903608,66.98,76769.16,0.11,-0.0129,1e-05,1.34627]
[1777361908640,66.99,76770.78,0.11,-0.01289,1e-05,1.34579]
[1777361913675,67.0,76767.26,0.11,-0.01293,1e-05,1.34819]
[1777361918710,67.02,76771.01,0.11,-0.01289,1e-05,1.34536]
[1777361923745,67.03,76772.72,0.11,-0.01289,1e-05,1.34477]
[1777361928780,67.04,76776.78,0.11,-0.01285,1e-05,1.34164]
[1777361933814,67.06,76782.05,0.11,-0.0128,1e-05,1.33723]
[1777361938852,67.07,76787.59,0.11,-0.01275,1e-05,1.3326]
[1777361943887,67.08,76780.77,0.11,-0.01285,1e-05,1.34131]
[1777361946908,67.09,76771.14,0.11,-0.01297,1e-05,1.35252]
[1777361951942,67.1,76774.15,0.11,-0.01295,1e-05,1.35043]
[1777361956978,67.12,76772.99,0.11,-0.01298,1e-05,1.35287]
[1777361962013,67.13,76774.55,0.11,-0.01297,1e-05,1.35233]
[1777361967047,67.14,76775.27,0.11,-0.01298,1e-05,1.35294]
[1777361972083,67.15,76776.16,0.11,-0.01295,1e-05,1.35041]
[1777361977119,67.17,76777.28,0.11,-0.01295,1e-05,1.35037]
[1777361981541,67.17,76779.78,0.11,-0.01293,1e-05,1.34837]
[1777361981587,67.17,76780.69,0.11,-0.01292,1e-05,1.34762]
[1777361985548,67.18,76791.06,0.11,-0.01281,1e-05,1.33737]
[1777361991216,67.2,76792.39,0.11,-0.01281,1e-05,1.33747]
[1777361996251,67.21,76790.86,0.11,-0.01284,1e-05,1.34037]
[1777362001287,67.23,76790.58,0.11,-0.01286,1e-05,1.3419]
[1777362006322,67.24,76793.12,0.11,-0.01284,1e-05,1.34039]
[1777362011358,67.25,76799.67,0.11,-0.01277,1e-05,1.33458]
[1777362016393,67.26,76808.6,0.11,-0.01267,1e-05,1.32577]
[1777362021427,67.26,76809.11,0.11,-0.01267,1e-05,1.32522]
[1777362026462,67.26,76815.06,0.11,-0.0126,1e-05,1.31886]
[1777362029485,67.26,76826.73,0.11,-0.01246,1e-05,1.30645]
[1777362032505,67.26,76837.19,0.11,-0.01231,1e-05,1.29277]
[1777362037540,67.26,76829.03,0.11,-0.01241,1e-05,1.30136]
[1777362042575,67.26,76831.53,0.11,-0.01238,1e-05,1.29873]
[1777362047610,67.26,76830.03,0.11,-0.0124,1e-05,1.30031]
[1777362052644,67.26,76833.26,0.11,-0.01236,1e-05,1.2969]
[1777362057680,67.26,76835.46,0.11,-0.01233,1e-05,1.29459]
[1777362062715,67.26,76837.43,0.11,-0.01231,1e-05,1.29252]
[1777362067749,67.26,76840.32,0.11,-0.01227,1e-05,1.28949]
[1777362072785,67.26,76840.95,0.11,-0.01227,1e-05,1.28883]
[1777362077821,67.26,76838.24,0.11,-0.0123,1e-05,1.29167]
[1777362082855,67.26,76838.07,0.11,-0.0123,1e-05,1.29185]
[1777362087891,67.26,76839.57,0.11,-0.01228,1e-05,1.29027]
[1777362092927,67.26,76843.05,0.11,-0.01222,1e-05,1.28399]
[1777362097961,67.26,76848.98,0.11,-0.01215,1e-05,1.27781]
[1777362102997,67.26,76852.78,0.11,-0.01211,1e-05,1.27386]
[1777362106064,67.26,76842.54,0.11,-0.01222,1e-05,1.28453]
[1777362112061,67.26,76840.56,0.11,-0.01225,1e-05,1.2866]
[1777362117096,67.26,76841.23,0.11,-0.01224,1e-05,1.28589]
[1777362122131,67.26,76841.3,0.11,-0.01224,1e-05,1.28582]
[1777362124147,67.26,76825.18,0.11,-0.01243,1e-05,1.30277]
[1777362126185,67.26,76814.64,0.11,-0.01255,1e-05,1.31395]
[1777362127591,67.26,76809.54,0.11,-0.01261,1e-05,1.31939]
[1777362128182,67.26,76801.84,0.11,-0.01271,1e-05,1.32763]
[1777362133218,67.26,76792.81,0.11,-0.01282,1e-05,1.33762]
[1777362138252,67.28,76786.93,0.11,-0.01291,1e-05,1.34552]
[1777362143288,67.29,76790.45,0.11,-0.01288,1e-05,1.34293]
[1777362148322,67.3,76796.52,0.11,-0.01282,1e-05,1.33769]
[1777362153358,67.31,76800.6,0.11,-0.01276,1e-05,1.33163]
[1777362158392,67.31,76810.68,0.11,-0.01263,1e-05,1.32082]
[1777362163428,67.31,76811.61,0.11,-0.01262,1e-05,1.31983]
[1777362168463,67.31,76811.91,0.11,-0.01262,1e-05,1.31951]
[1777362173498,67.31,76812.41,0.11,-0.01261,1e-05,1.31897]
[1777362178535,67.31,76812.31,0.11,-0.01262,1e-05,1.31908]
[1777362183571,67.31,76812.18,0.11,-0.01262,1e-05,1.31922]
[1777362188605,67.31,76810.21,0.11,-0.01264,1e-05,1.32132]
[1777362193645,67.31,76804.69,0.11,-0.01271,1e-05,1.32723]
[1777362198680,67.31,76798.58,0.11,-0.01278,1e-05,1.3338]
[1777362203715,67.31,76799.97,0.11,-0.01276,1e-05,1.3323]
[1777362208750,67.31,76802.96,0.11,-0.01273,1e-05,1.32909]
[1777362213785,67.31,76802.38,0.11,-0.01271,1e-05,1.32702]
[1777362218820,67.31,76801.39,0.11,-0.01272,1e-05,1.32808]
[1777362223854,67.31,76793.98,0.11,-0.01281,1e-05,1.33605]
[1777362228890,67.31,76800.37,0.11,-0.01273,1e-05,1.32917]
[1777362233926,67.31,76799.32,0.11,-0.01275,1e-05,1.3303]
[1777362238960,67.31,76803.42,0.11,-0.0127,1e-05,1.3259]
[1777362243998,67.31,76797.4,0.11,-0.01277,1e-05,1.33237]
[1777362249032,67.31,76802.85,0.11,-0.0127,1e-05,1.32651]
[1777362254068,67.31,76804.29,0.11,-0.01269,1e-05,1.32497]
[1777362259103,67.31,76805.68,0.11,-0.01267,1e-05,1.32348]
[1777362264138,67.31,76809.16,0.11,-0.01263,1e-05,1.31976]
[1777362269174,67.31,76809.6,0.11,-0.01262,1e-05,1.31929]
[1777362274207,67.31,76810.13,0.11,-0.01259,1e-05,1.31604]
[1777362279243,67.31,76810.69,0.11,-0.01259,1e-05,1.31544]
[1777362284279,67.31,76809.61,0.11,-0.0126,1e-05,1.31659]
[1777362289314,67.31,76812.18,0.11,-0.01257,1e-05,1.31386]
[1777362294349,67.31,76812.13,0.11,-0.01257,1e-05,1.31391]
[1777362299387,67.31,76806.63,0.11,-0.01263,1e-05,1.31977]
[1777362304418,67.31,76809.47,0.11,-0.0126,1e-05,1.31674]
[1777362309453,67.31,76812.38,0.11,-0.01257,1e-05,1.31364]
[1777362314492,67.31,76813.22,0.11,-0.01256,1e-05,1.31275]
[1777362319527,67.31,76814.96,0.11,-0.01253,1e-05,1.3109]
[1777362324563,67.31,76822.58,0.11,-0.01244,1e-05,1.30282]
[1777362325548,67.31,76822.58,0.11,-0.01244,1e-05,1.30282]
[1777362325648,67.31,76823.85,0.11,-0.01243,1e-05,1.30148]
[1777362331610,67.31,76828.41,0.11,-0.01235,1e-05,1.29402]
[1777362336645,67.31,76826.69,0.11,-0.01237,1e-05,1.29583]
[1777362342689,67.31,76828.05,0.11,-0.01235,1e-05,1.2944]
[1777362347725,67.31,76818.38,0.11,-0.01247,1e-05,1.3046]
[1777362352759,67.31,76810.98,0.11,-0.01256,1e-05,1.31245]
[1777362357795,67.31,76809.78,0.11,-0.01257,1e-05,1.31373]
[1777362363062,67.31,76803.31,0.11,-0.01265,1e-05,1.32063]
[1777362363152,67.31,76797.79,0.11,-0.01272,1e-05,1.32655]
[1777362363679,67.31,76797.79,0.11,-0.01272,1e-05,1.32655]
[1777362363837,67.31,76797.79,0.11,-0.01272,1e-05,1.32655]
[1777362366620,67.31,76798.5,0.11,-0.01271,1e-05,1.32578]
[1777362366858,67.31,76798.19,0.11,-0.01271,1e-05,1.32612]
[1777362369879,67.32,76788.69,0.11,-0.01283,1e-05,1.3366]
[1777362375125,67.33,76790.03,0.11,-0.01282,1e-05,1.33619]
[1777362375225,67.33,76797.07,0.11,-0.01274,1e-05,1.32887]
[1777362380993,67.33,76799.98,0.11,-0.01271,1e-05,1.32575]
[1777362381094,67.33,76799.94,0.11,-0.01271,1e-05,1.32579]
[1777362386657,67.33,76794.82,0.11,-0.01277,1e-05,1.33156]
[1777362387001,67.34,76794.15,0.11,-0.01278,1e-05,1.33254]
[1777362389235,67.34,76793.91,0.11,-0.01279,1e-05,1.33307]
[1777362389334,67.34,76793.07,0.11,-0.0128,1e-05,1.33423]
[1777362394767,67.36,76793.67,0.11,-0.01278,1e-05,1.33218]
[1777362395058,67.36,76793.57,0.11,-0.01279,1e-05,1.33255]
[1777362400093,67.37,76791.06,0.11,-0.01283,1e-05,1.33657]
[1777362405128,67.38,76790.14,0.11,-0.01286,1e-05,1.33883]
[1777362410163,67.4,76786.11,0.11,-0.01292,1e-05,1.34443]
[1777362416205,67.41,76785.87,0.11,-0.01294,1e-05,1.34615]
[1777362421241,67.42,76778.61,0.11,-0.01304,1e-05,1.35524]
[1777362426277,67.44,76774.59,0.11,-0.01311,1e-05,1.36077]
[1777362430304,67.45,76789.86,0.11,-0.01293,1e-05,1.34504]
[1777362435338,67.45,76794.28,0.11,-0.01288,1e-05,1.34051]
[1777362440374,67.45,76793.87,0.11,-0.01288,1e-05,1.34095]
[1777362445408,67.45,76793.77,0.11,-0.01288,1e-05,1.34106]
[1777362450445,67.45,76793.18,0.11,-0.01289,1e-05,1.3417]
[1777362456486,67.45,76790.81,0.11,-0.01289,1e-05,1.34154]
[1777362460739,67.45,76784.05,0.11,-0.01298,1e-05,1.34937]
[1777362461433,67.45,76784.05,0.11,-0.01298,1e-05,1.34937]
[1777362466556,67.47,76778.53,0.11,-0.01307,1e-05,1.35681]
[1777362471591,67.48,76781.76,0.11,-0.01304,1e-05,1.35442]
[1777362476627,67.49,76779.43,0.11,-0.01308,1e-05,1.35834]
[1777362481661,67.5,76773.72,0.11,-0.01317,1e-05,1.36569]
[1777362486696,67.52,76774.53,0.11,-0.01317,1e-05,1.36588]
[1777362491731,67.53,76772.33,0.11,-0.01321,1e-05,1.36936]
[1777362496769,67.53,76775.44,0.11,-0.01318,1e-05,1.36675]
[1777362501804,67.55,76772.23,0.11,-0.01323,1e-05,1.37155]
[1777362506838,67.56,76772.3,0.11,-0.01324,1e-05,1.37249]
[1777362511878,67.56,76770.39,0.11,-0.01324,1e-05,1.37203]
[1777362516913,67.56,76775.04,0.11,-0.01318,1e-05,1.36692]
[1777362521947,67.56,76775.75,0.11,-0.01318,1e-05,1.36614]
[1777362526983,67.56,76780.09,0.11,-0.01312,1e-05,1.3614]
[1777362532019,67.56,76774.15,0.11,-0.0132,1e-05,1.3679]
[1777362537054,67.56,76770.71,0.11,-0.01324,1e-05,1.37167]
[1777362542089,67.56,76775.74,0.11,-0.01318,1e-05,1.36615]
[1777362547124,67.56,76779.2,0.11,-0.01313,1e-05,1.36237]
[1777362552158,67.56,76775.95,0.11,-0.01317,1e-05,1.36592]
[1777362557194,67.56,76779.41,0.11,-0.01313,1e-05,1.36214]
[1777362562228,67.56,76777.87,0.11,-0.01315,1e-05,1.36382]
[1777362567264,67.56,76776.32,0.11,-0.01317,1e-05,1.36552]
[1777362572298,67.56,76777.78,0.11,-0.01313,1e-05,1.36117]
[1777362575322,67.56,76779.26,0.11,-0.01311,1e-05,1.35955]
[1777362577334,67.56,76776.2,0.11,-0.01314,1e-05,1.3629]
[1777362580356,67.56,76765.72,0.11,-0.01328,1e-05,1.3744]
[1777362585391,67.56,76762.28,0.11,-0.01332,1e-05,1.37819]
[1777362590426,67.56,76759.07,0.11,-0.01336,1e-05,1.38174]
[1777362595461,67.56,76765.2,0.11,-0.01328,1e-05,1.37497]
[1777362600501,67.56,76761.57,0.11,-0.01333,1e-05,1.37897]
[1777362605534,67.56,76761.96,0.11,-0.01332,1e-05,1.37854]
[1777362610569,67.56,76759.19,0.11,-0.01336,1e-05,1.3816]
[1777362615603,67.56,76758.39,0.11,-0.01337,1e-05,1.38249]
[1777362620638,67.56,76772.01,0.11,-0.0132,1e-05,1.36749]
[1777362625676,67.56,76767.54,0.11,-0.01325,1e-05,1.37239]
[1777362630711,67.56,76763.15,0.11,-0.01331,1e-05,1.37723]
[1777362635745,67.56,76753.31,0.11,-0.01341,1e-05,1.38533]
[1777362640781,67.56,76752.31,0.11,-0.01342,1e-05,1.38644]
[1777362645816,67.56,76757.05,0.11,-0.01336,1e-05,1.38119]
[1777362650853,67.56,76756.67,0.11,-0.01336,1e-05,1.38161]
[1777362655885,67.56,76755.13,0.11,-0.01338,1e-05,1.38332]
[1777362660921,67.56,76753.04,0.11,-0.01341,1e-05,1.38563]
[1777362665955,67.56,76746.54,0.11,-0.01349,1e-05,1.39286]
[1777362670990,67.56,76744.45,0.11,-0.01352,1e-05,1.39547]
[1777362676028,67.57,76746.84,0.11,-0.0135,1e-05,1.39352]
[1777362681062,67.58,76747.18,0.11,-0.0135,1e-05,1.39386]
[1777362685112,67.58,76758.02,0.11,-0.01337,1e-05,1.3824]
[1777362690145,67.59,76761.3,0.11,-0.01334,1e-05,1.37966]
[1777362692157,67.6,76772.41,0.11,-0.01318,1e-05,1.36506]
[1777362697191,67.61,76777.68,0.11,-0.01313,1e-05,1.36035]
[1777362701220,67.62,76792.31,0.11,-0.01296,1e-05,1.34532]
[1777362704240,67.62,76803.04,0.11,-0.01283,1e-05,1.33423]
[1777362709275,67.62,76808.45,0.11,-0.01276,1e-05,1.32842]
[1777362714312,67.62,76815.98,0.11,-0.01267,1e-05,1.32038]
[1777362719348,67.62,76818.08,0.11,-0.01265,1e-05,1.31814]
[1777362724383,67.62,76819.86,0.11,-0.01263,1e-05,1.31625]
[1777362729417,67.62,76820.4,0.11,-0.01262,1e-05,1.31567]
[1777362734452,67.62,76818.56,0.11,-0.01264,1e-05,1.31763]
[1777362739488,67.62,76816.81,0.11,-0.01266,1e-05,1.31949]
[1777362744523,67.62,76808.13,0.11,-0.01277,1e-05,1.32876]
[1777362749557,67.62,76806.71,0.11,-0.01279,1e-05,1.33029]
[1777362754593,67.62,76807.81,0.11,-0.01275,1e-05,1.3264]
[1777362759638,67.62,76808.36,0.11,-0.01274,1e-05,1.32581]
[1777362764664,67.62,76807.66,0.11,-0.01275,1e-05,1.32656]
[1777362769698,67.62,76807.9,0.11,-0.01275,1e-05,1.3263]
[1777362774739,67.62,76808.21,0.11,-0.01274,1e-05,1.32597]
[1777362779770,67.62,76800.61,0.11,-0.01283,1e-05,1.33412]
[1777362784805,67.62,76810.31,0.11,-0.01272,1e-05,1.32372]
[1777362786704,67.62,76811.06,0.11,-0.01271,1e-05,1.32292]
[1777362786820,67.62,76811.58,0.11,-0.0127,1e-05,1.32237]
[1777362788281,67.62,76811.5,0.11,-0.0127,1e-05,1.32245]
[1777362788835,67.62,76814.09,0.11,-0.01267,1e-05,1.31969]
[1777362793870,67.62,76822.49,0.11,-0.01257,1e-05,1.31077]
[1777362798904,67.62,76818.35,0.11,-0.01262,1e-05,1.31516]
[1777362803940,67.62,76817.86,0.11,-0.01263,1e-05,1.31568]
[1777362808975,67.62,76820.87,0.11,-0.01259,1e-05,1.31248]
[1777362814009,67.62,76821.08,0.11,-0.01256,1e-05,1.30957]
[1777362819044,67.62,76822.59,0.11,-0.01255,1e-05,1.30797]
[1777362824523,67.62,76822.71,0.11,-0.01254,1e-05,1.30785]
[1777362830122,67.62,76816.97,0.11,-0.01261,1e-05,1.31393]
[1777362835156,67.62,76818.06,0.11,-0.0126,1e-05,1.31277]
[1777362840193,67.62,76820.52,0.11,-0.01257,1e-05,1.31016]
[1777362845226,67.62,76822.84,0.11,-0.01254,1e-05,1.30771]
[1777362849255,67.62,76832.53,0.11,-0.01243,1e-05,1.29749]
[1777362854289,67.62,76835.7,0.11,-0.01239,1e-05,1.29416]
[1777362859325,67.62,76843.74,0.11,-0.0123,1e-05,1.28574]
[1777362864360,67.62,76850.37,0.11,-0.01222,1e-05,1.27884]
[1777362869397,67.62,76848.98,0.11,-0.01223,1e-05,1.28029]
[1777362874430,67.62,76850.31,0.11,-0.01219,1e-05,1.27626]
[1777362879464,67.62,76850.52,0.11,-0.01219,1e-05,1.27604]
[1777362884499,67.62,76853.44,0.11,-0.01216,1e-05,1.27301]
[1777362889313,67.62,76856.25,0.11,-0.01213,1e-05,1.27011]
[1777362889563,67.62,76858.44,0.11,-0.0121,1e-05,1.26784]
[1777362891201,67.62,76866.49,0.11,-0.01201,1e-05,1.25956]
[1777362891578,67.62,76872.9,0.11,-0.01193,1e-05,1.25299]
[1777362896611,67.62,76873.36,0.11,-0.01193,1e-05,1.25252]
[1777362901707,67.62,76871.1,0.11,-0.01196,1e-05,1.25483]
[1777362907688,67.62,76870.76,0.11,-0.01196,1e-05,1.25518]
[1777362909968,67.62,76863.66,0.11,-0.01204,1e-05,1.26247]
[1777362909705,67.62,76854.1,0.11,-0.01215,1e-05,1.27233]
[1777362910709,67.62,76855.71,0.11,-0.01213,1e-05,1.27066]
[1777362913977,67.62,76862.78,0.11,-0.01205,1e-05,1.26337]
[1777362914737,67.62,76863.31,0.11,-0.01204,1e-05,1.26283]
[1777362919772,67.62,76868.56,0.11,-0.01198,1e-05,1.25743]
[1777362924808,67.62,76868.3,0.11,-0.01199,1e-05,1.2577]
[1777362929905,67.62,76873.96,0.11,-0.01192,1e-05,1.25191]
[1777362935944,67.62,76874.18,0.11,-0.0119,1e-05,1.24907]
[1777362941927,67.62,76859.82,0.11,-0.01206,1e-05,1.26379]
[1777362946962,67.62,76855.31,0.11,-0.01211,1e-05,1.26844]
[1777362951997,67.62,76852.34,0.11,-0.01215,1e-05,1.27151]
[1777362957032,67.62,76850.57,0.11,-0.01217,1e-05,1.27335]
[1777362962066,67.62,76849.68,0.11,-0.01218,1e-05,1.27427]
[1777362967102,67.62,76851.44,0.11,-0.01216,1e-05,1.27244]
[1777362972137,67.62,76854.19,0.11,-0.01213,1e-05,1.2696]
[1777362977172,67.62,76853.54,0.11,-0.01213,1e-05,1.27027]
[1777362982208,67.62,76862.56,0.11,-0.01203,1e-05,1.26097]
[1777362987243,67.62,76855.26,0.11,-0.01211,1e-05,1.26849]
[1777362992285,67.62,76854.47,0.11,-0.0121,1e-05,1.26668]
[1777362995302,67.62,76844.37,0.11,-0.01222,1e-05,1.27713]
[1777363000403,67.62,76851.19,0.11,-0.01214,1e-05,1.27006]
[1777363006379,67.62,76853.7,0.11,-0.01211,1e-05,1.26747]
[1777363011413,67.62,76848.29,0.11,-0.01217,1e-05,1.27307]
[1777363016449,67.62,76847.03,0.11,-0.01218,1e-05,1.27437]
[1777363021484,67.62,76847.82,0.11,-0.01218,1e-05,1.27355]
[1777363026519,67.62,76850.89,0.11,-0.01214,1e-05,1.27037]
[1777363031553,67.62,76851.61,0.11,-0.01213,1e-05,1.26963]
[1777363036589,67.62,76846.34,0.11,-0.01219,1e-05,1.27509]
[1777363041623,67.62,76846.03,0.11,-0.0122,1e-05,1.27541]
[1777363046658,67.62,76846.18,0.11,-0.01219,1e-05,1.27525]
[1777363051693,67.62,76853.97,0.11,-0.01208,1e-05,1.26456]
[1777363056730,67.62,76856.13,0.11,-0.01205,1e-05,1.26233]
[1777363061764,67.62,76859.0,0.11,-0.01202,1e-05,1.25938]
[1777363066800,67.62,76860.44,0.11,-0.01201,1e-05,1.2579]
[1777363071841,67.62,76854.49,0.11,-0.01207,1e-05,1.26402]
[1777363076878,67.62,76856.43,0.11,-0.01205,1e-05,1.26202]
[1777363081913,67.62,76858.06,0.11,-0.01203,1e-05,1.26035]
[1777363086947,67.62,76851.29,0.11,-0.01211,1e-05,1.26732]
[1777363091983,67.62,76851.24,0.11,-0.01211,1e-05,1.26738]
[1777363097019,67.62,76852.07,0.11,-0.0121,1e-05,1.26652]
[1777363102054,67.62,76852.0,0.11,-0.0121,1e-05,1.26659]
[1777363107089,67.62,76856.59,0.11,-0.01205,1e-05,1.26186]
[1777363112124,67.62,76861.55,0.11,-0.01197,1e-05,1.25414]
[1777363117159,67.62,76867.08,0.11,-0.01191,1e-05,1.24849]
[1777363122194,67.62,76864.65,0.11,-0.01193,1e-05,1.25097]
[1777363127229,67.62,76856.5,0.11,-0.01203,1e-05,1.25932]
[1777363132263,67.62,76844.86,0.11,-0.01216,1e-05,1.27133]
[1777363137300,67.62,76844.05,0.11,-0.01217,1e-05,1.27217]
[1777363142335,67.62,76839.05,0.11,-0.01223,1e-05,1.27736]
[1777363147370,67.62,76836.29,0.11,-0.01226,1e-05,1.28024]
[1777363152405,67.62,76836.98,0.11,-0.01225,1e-05,1.27952]
[1777363157439,67.62,76837.94,0.11,-0.01224,1e-05,1.27852]
[1777363162475,67.62,76840.03,0.11,-0.01222,1e-05,1.27634]
[1777363167510,67.62,76840.36,0.11,-0.01221,1e-05,1.276]
[1777363172547,67.62,76841.31,0.11,-0.01218,1e-05,1.27237]
[1777363177582,67.62,76843.33,0.11,-0.01215,1e-05,1.27028]
[1777363182616,67.62,76843.28,0.11,-0.01215,1e-05,1.27033]
[1777363187744,67.62,76841.38,0.11,-0.01218,1e-05,1.2723]
[1777363193017,67.62,76840.79,0.11,-0.01218,1e-05,1.27291]
[1777363193063,67.62,76839.69,0.11,-0.0122,1e-05,1.27405]
[1777363198734,67.62,76841.0,0.11,-0.01218,1e-05,1.27269]
[1777363200557,67.62,76842.97,0.11,-0.01216,1e-05,1.27065]
[1777363202407,67.62,76877.16,0.11,-0.01177,1e-05,1.23564]
[1777363200164,67.62,76877.16,0.11,-0.01177,1e-05,1.23564]
[1777363207530,67.62,76877.16,0.11,-0.01177,1e-05,1.23564]
[1777363211616,67.62,76882.76,0.11,-0.0117,1e-05,1.22998]
[1777363211826,67.62,76854.9,0.11,-0.01202,1e-05,1.25834]
[1777363216879,67.62,76853.05,0.11,-0.01204,1e-05,1.26024]
[1777363218885,67.62,76840.85,0.11,-0.01218,1e-05,1.27285]
[1777363220403,67.62,76836.33,0.11,-0.01224,1e-05,1.27754]
[1777363220900,67.62,76832.02,0.11,-0.01229,1e-05,1.28203]
[1777363225933,67.62,76817.06,0.11,-0.01246,1e-05,1.29771]
[1777363230968,67.62,76820.17,0.11,-0.01243,1e-05,1.29444]
[1777363236005,67.62,76825.46,0.11,-0.01234,1e-05,1.28622]
[1777363241037,67.62,76818.05,0.11,-0.01243,1e-05,1.29399]
[1777363246075,67.62,76811.43,0.11,-0.0125,1e-05,1.30097]
[1777363251108,67.62,76808.01,0.11,-0.01255,1e-05,1.30458]
[1777363256143,67.62,76814.16,0.11,-0.01247,1e-05,1.29809]
[1777363261178,67.62,76810.66,0.11,-0.01251,1e-05,1.30178]
[1777363266220,67.62,76812.88,0.11,-0.01249,1e-05,1.29944]
[1777363271255,67.62,76816.21,0.11,-0.01245,1e-05,1.29593]
[1777363276291,67.62,76817.42,0.11,-0.01243,1e-05,1.29465]
[1777363281326,67.62,76813.74,0.11,-0.01248,1e-05,1.29853]
[1777363286361,67.62,76812.06,0.11,-0.0125,1e-05,1.3003]
[1777363291395,67.62,76817.82,0.11,-0.0124,1e-05,1.29156]
[1777363296430,67.62,76826.97,0.11,-0.0123,1e-05,1.28198]
[1777363301466,67.62,76835.7,0.11,-0.01219,1e-05,1.27289]
[1777363301947,67.62,76835.7,0.11,-0.01219,1e-05,1.27289]
[1777363302048,67.62,76834.37,0.11,-0.01221,1e-05,1.27427]
[1777363305494,67.62,76822.97,0.11,-0.01234,1e-05,1.28616]
[1777363310529,67.62,76824.59,0.11,-0.01232,1e-05,1.28446]
[1777363315564,67.62,76825.59,0.11,-0.01231,1e-05,1.28342]
[1777363320600,67.62,76825.98,0.11,-0.01231,1e-05,1.28336]
[1777363325638,67.64,76826.59,0.11,-0.01232,1e-05,1.28376]
[1777363330675,67.65,76831.11,0.11,-0.01228,1e-05,1.28076]
[1777363335712,67.67,76831.79,0.11,-0.01229,1e-05,1.28175]
[1777363341749,67.69,76831.47,0.11,-0.01232,1e-05,1.28407]
[1777363346785,67.71,76829.87,0.11,-0.01236,1e-05,1.28735]
[1777363351819,67.73,76833.43,0.11,-0.01231,1e-05,1.28255]
[1777363356854,67.74,76833.05,0.11,-0.01233,1e-05,1.28452]
[1777363361889,67.76,76833.68,0.11,-0.01234,1e-05,1.28541]
[1777363366924,67.78,76841.48,0.11,-0.01226,1e-05,1.27884]
[1777363371961,67.79,76837.94,0.11,-0.01232,1e-05,1.28412]
[1777363376995,67.81,76838.3,0.11,-0.01234,1e-05,1.28529]
[1777363382032,67.83,76836.06,0.11,-0.01238,1e-05,1.28916]
[1777363387067,67.84,76832.91,0.11,-0.01244,1e-05,1.29425]
[1777363392329,67.86,76829.62,0.11,-0.01249,1e-05,1.29885]
[1777363392409,67.86,76830.99,0.11,-0.01247,1e-05,1.29769]
[1777363398144,67.88,76830.25,0.11,-0.0125,1e-05,1.30012]
[1777363403180,67.89,76832.76,0.11,-0.01249,1e-05,1.29885]
[1777363408215,67.91,76833.3,0.11,-0.0125,1e-05,1.29965]
[1777363413250,67.92,76833.99,0.11,-0.01248,1e-05,1.29761]
[1777363417278,67.93,76819.19,0.11,-0.01267,1e-05,1.31428]
[1777363418285,67.93,76807.19,0.11,-0.01281,1e-05,1.32729]
[1777363423320,67.95,76799.53,0.11,-0.01292,1e-05,1.3366]
[1777363428414,67.95,76800.32,0.11,-0.01292,1e-05,1.33661]
[1777363434247,67.97,76808.8,0.11,-0.01283,1e-05,1.32891]
[1777363438441,67.98,76821.67,0.11,-0.01269,1e-05,1.31648]
[1777363443477,68.0,76821.94,0.11,-0.0127,1e-05,1.31753]
[1777363448512,68.01,76814.96,0.11,-0.0128,1e-05,1.3263]
[1777363453545,68.02,76810.8,0.11,-0.01287,1e-05,1.33202]
[1777363458581,68.04,76808.22,0.11,-0.01291,1e-05,1.33605]
[1777363463616,68.05,76807.49,0.11,-0.01293,1e-05,1.33809]
[1777363468651,68.06,76807.56,0.11,-0.01295,1e-05,1.33927]
[1777363473686,68.08,76800.53,0.11,-0.01302,1e-05,1.34533]
[1777363478721,68.09,76800.45,0.11,-0.01304,1e-05,1.34662]
[1777363483756,68.1,76793.28,0.11,-0.01314,1e-05,1.35555]
[1777363486777,68.11,76781.89,0.11,-0.01329,1e-05,1.36858]
[1777363491814,68.12,76782.91,0.11,-0.01329,1e-05,1.36846]
[1777363496852,68.13,76782.04,0.11,-0.01331,1e-05,1.37039]
[1777363500877,68.13,76770.57,0.11,-0.01346,1e-05,1.3837]
[1777363505913,68.14,76763.95,0.11,-0.01355,1e-05,1.39182]
[1777363510948,68.15,76763.18,0.11,-0.01357,1e-05,1.39342]
[1777363515983,68.16,76766.98,0.11,-0.01353,1e-05,1.38997]
[1777363521018,68.17,76776.47,0.11,-0.01342,1e-05,1.38028]
[1777363526056,68.18,76779.88,0.11,-0.01339,1e-05,1.37742]
[1777363531088,68.18,76782.96,0.11,-0.01333,1e-05,1.37216]
[1777363536124,68.19,76781.97,0.11,-0.01335,1e-05,1.37416]
[1777363541159,68.2,76782.78,0.11,-0.01335,1e-05,1.37417]
[1777363546194,68.21,76777.81,0.11,-0.01343,1e-05,1.3805]
[1777363551229,68.22,76780.43,0.11,-0.01341,1e-05,1.37862]
[1777363556265,68.23,76782.11,0.11,-0.01339,1e-05,1.37761]
[1777363561299,68.23,76781.29,0.11,-0.0134,1e-05,1.37849]
[1777363566334,68.22,76781.32,0.11,-0.01339,1e-05,1.37719]
[1777363571370,68.21,76780.25,0.11,-0.01339,1e-05,1.37711]
[1777363573913,68.2,76775.01,0.11,-0.01345,1e-05,1.38236]
[1777363574391,68.2,76767.34,0.11,-0.01354,1e-05,1.39055]
[1777363579426,68.18,76762.0,0.11,-0.01359,1e-05,1.39507]
[1777363582448,68.17,76751.55,0.11,-0.01372,1e-05,1.4058]
[1777363587483,68.16,76755.51,0.11,-0.01365,1e-05,1.3999]
[1777363591511,68.15,76762.46,0.11,-0.01352,1e-05,1.38821]
[1777363596545,68.13,76764.69,0.11,-0.01348,1e-05,1.38436]
[1777363601581,68.12,76760.72,0.11,-0.01351,1e-05,1.38734]
[1777363604704,68.11,76760.62,0.11,-0.01351,1e-05,1.38688]
[1777363605609,68.11,76759.29,0.11,-0.01352,1e-05,1.38778]
[1777363606017,68.11,76759.29,0.11,-0.01352,1e-05,1.38778]
[1777363606616,68.1,76761.09,0.11,-0.01349,1e-05,1.38551]
[1777363611651,68.09,76762.62,0.11,-0.01346,1e-05,1.38242]
[1777363616686,68.08,76762.88,0.11,-0.01344,1e-05,1.38075]
[1777363621722,68.06,76764.79,0.11,-0.0134,1e-05,1.37729]
[1777363626757,68.05,76768.02,0.11,-0.01334,1e-05,1.37241]
[1777363631791,68.03,76767.33,0.11,-0.01334,1e-05,1.37187]
[1777363636827,68.02,76763.25,0.11,-0.01337,1e-05,1.37499]
[1777363641862,68.01,76763.14,0.11,-0.01336,1e-05,1.37378]
[1777363646898,67.99,76769.33,0.11,-0.01327,1e-05,1.3657]
[1777363651932,67.98,76768.11,0.11,-0.01324,1e-05,1.36299]
[1777363656967,67.97,76768.33,0.11,-0.01323,1e-05,1.36153]
[1777363662001,67.96,76768.16,0.11,-0.01321,1e-05,1.3605]
[1777363667037,67.94,76768.4,0.11,-0.0132,1e-05,1.35903]
[1777363668851,67.94,76768.4,0.11,-0.0132,1e-05,1.35903]
[1777363669050,67.94,76768.15,0.11,-0.0132,1e-05,1.35883]
[1777363674087,67.93,76772.38,0.11,-0.01313,1e-05,1.35304]
[1777363679122,67.91,76777.61,0.11,-0.01305,1e-05,1.34627]
[1777363684156,67.9,76779.39,0.11,-0.01302,1e-05,1.34331]
[1777363689191,67.89,76780.64,0.11,-0.01299,1e-05,1.34096]
[1777363694227,67.88,76780.97,0.11,-0.01298,1e-05,1.33965]
[1777363699266,67.87,76781.92,0.11,-0.01296,1e-05,1.3377]
[1777363701277,67.87,76792.95,0.11,-0.01282,1e-05,1.3255]
[1777363702448,67.87,76792.95,0.11,-0.01282,1e-05,1.3255]
[1777363702549,67.87,76795.17,0.11,-0.01279,1e-05,1.32281]
[1777363703120,67.87,76795.17,0.11,-0.01279,1e-05,1.32281]
[1777363703290,67.87,76795.17,0.11,-0.01279,1e-05,1.32281]
[1777363708326,67.86,76798.51,0.11,-0.01274,1e-05,1.31851]
[1777363713360,67.85,76804.5,0.11,-0.01263,1e-05,1.30874]
[1777363718395,67.84,76808.57,0.11,-0.01258,1e-05,1.30368]
[1777363723431,67.84,76816.35,0.11,-0.01248,1e-05,1.29491]
[1777363728822,67.83,76817.96,0.11,-0.01245,1e-05,1.29277]
[1777363728908,67.83,76810.28,0.11,-0.01254,1e-05,1.30073]
[1777363735514,67.82,76808.14,0.11,-0.01256,1e-05,1.30213]
[1777363740550,67.82,76807.89,0.11,-0.01256,1e-05,1.30178]
[1777363742282,67.82,76807.85,0.11,-0.01255,1e-05,1.30171]
[1777363742564,67.81,76807.85,0.11,-0.01255,1e-05,1.30159]
[1777363745491,67.81,76807.25,0.11,-0.01256,1e-05,1.30198]
[1777363745586,67.81,76807.77,0.11,-0.01255,1e-05,1.30131]
[1777363748607,67.81,76792.42,0.11,-0.01273,1e-05,1.31719]
[1777363753645,67.8,76793.71,0.11,-0.01271,1e-05,1.3151]
[1777363758680,67.79,76786.26,0.11,-0.01279,1e-05,1.32229]
[1777363763715,67.78,76781.2,0.11,-0.01284,1e-05,1.32694]
[1777363768750,67.77,76772.74,0.11,-0.01294,1e-05,1.33519]
[1777363773785,67.77,76773.25,0.11,-0.01289,1e-05,1.33107]
[1777363778820,67.76,76774.06,0.11,-0.01288,1e-05,1.32939]
[1777363783855,67.75,76785.32,0.11,-0.01273,1e-05,1.3166]
[1777363788890,67.74,76783.12,0.11,-0.01275,1e-05,1.31827]
[1777363793924,67.73,76780.74,0.11,-0.01277,1e-05,1.32015]
[1777363798960,67.73,76779.76,0.11,-0.01277,1e-05,1.32054]
[1777363801981,67.72,76767.45,0.11,-0.01292,1e-05,1.33333]
[1777363807017,67.72,76767.4,0.11,-0.01291,1e-05,1.33262]
[1777363812127,67.71,76770.18,0.11,-0.01287,1e-05,1.32888]
[1777363818092,67.7,76769.79,0.11,-0.01286,1e-05,1.32842]
[1777363823127,67.69,76769.08,0.11,-0.01287,1e-05,1.32845]
[1777363828165,67.68,76770.36,0.11,-0.01284,1e-05,1.32635]
[1777363833201,67.68,76768.67,0.11,-0.01283,1e-05,1.32471]
[1777363838234,67.67,76769.26,0.11,-0.01281,1e-05,1.32336]
[1777363845287,67.66,76770.48,0.11,-0.01279,1e-05,1.32104]
[1777363850319,67.65,76771.78,0.11,-0.01276,1e-05,1.31894]
[1777363855354,67.64,76772.8,0.11,-0.01274,1e-05,1.31716]
[1777363860389,67.64,76773.05,0.11,-0.01273,1e-05,1.31623]
[1777363866430,67.63,76780.24,0.11,-0.01264,1e-05,1.30784]
[1777363871466,67.62,76778.89,0.11,-0.01265,1e-05,1.30871]
[1777363876502,67.62,76779.21,0.11,-0.01264,1e-05,1.30781]
[1777363882542,67.61,76777.86,0.11,-0.01265,1e-05,1.30849]
[1777363887578,67.6,76768.84,0.11,-0.01275,1e-05,1.31753]
[1777363892612,67.6,76769.65,0.11,-0.01271,1e-05,1.31333]
[1777363897648,67.59,76769.26,0.11,-0.0127,1e-05,1.31317]
[1777363902683,67.58,76767.7,0.11,-0.01272,1e-05,1.31426]
[1777363907720,67.58,76759.21,0.11,-0.01281,1e-05,1.32274]
[1777363912755,67.57,76760.27,0.11,-0.01279,1e-05,1.32092]
[1777363917790,67.56,76759.63,0.11,-0.01279,1e-05,1.32092]
[1777363922829,67.56,76762.95,0.11,-0.01275,1e-05,1.31668]
[1777363927860,67.55,76763.31,0.11,-0.01273,1e-05,1.31565]
[1777363932970,67.54,76762.82,0.11,-0.01273,1e-05,1.3155]
[1777363938937,67.53,76768.86,0.11,-0.01265,1e-05,1.30828]
[1777363943972,67.53,76769.28,0.11,-0.01264,1e-05,1.30724]
[1777363949007,67.52,76765.16,0.11,-0.01268,1e-05,1.31103]
[1777363954042,67.52,76765.6,0.11,-0.01264,1e-05,1.30724]
[1777363959076,67.51,76766.88,0.11,-0.01262,1e-05,1.30527]
[1777363964111,67.5,76765.83,0.11,-0.01263,1e-05,1.30579]
[1777363969147,67.5,76765.0,0.11,-0.01263,1e-05,1.30605]
[1777363974182,67.49,76771.53,0.11,-0.01255,1e-05,1.29851]
[1777363979217,67.48,76773.09,0.11,-0.01252,1e-05,1.29632]
[1777363984253,67.48,76772.43,0.11,-0.01252,1e-05,1.2965]
[1777363989287,67.47,76773.25,0.11,-0.01251,1e-05,1.29513]
[1777363990294,67.47,76782.71,0.11,-0.01239,1e-05,1.28507]
[1777363993317,67.47,76793.28,0.11,-0.01227,1e-05,1.27381]
[1777363998352,67.47,76791.81,0.11,-0.01228,1e-05,1.27506]
[1777364003386,67.47,76792.53,0.11,-0.01227,1e-05,1.27403]
[1777364008422,67.46,76786.66,0.11,-0.01234,1e-05,1.27992]
[1777364013530,67.46,76787.6,0.11,-0.0123,1e-05,1.27595]
[1777364019499,67.46,76788.42,0.11,-0.01228,1e-05,1.27469]
[1777364024534,67.45,76790.81,0.11,-0.01225,1e-05,1.27197]
[1777364029568,67.45,76792.5,0.11,-0.01223,1e-05,1.26985]
[1777364033670,67.45,76801.99,0.11,-0.01211,1e-05,1.25979]
[1777364039639,67.44,76803.32,0.11,-0.0121,1e-05,1.25816]
[1777364044674,67.44,76803.42,0.11,-0.01209,1e-05,1.25785]
[1777364047910,67.44,76805.38,0.11,-0.01207,1e-05,1.25575]
[1777364048007,67.44,76813.23,0.11,-0.01198,1e-05,1.24759]
[1777364048771,67.44,76813.23,0.11,-0.01198,1e-05,1.24759]
[1777364048861,67.44,76815.62,0.11,-0.01195,1e-05,1.24513]
[1777364049785,67.44,76815.62,0.11,-0.01195,1e-05,1.24513]
[1777364049817,67.44,76824.45,0.11,-0.01185,1e-05,1.23606]
[1777364055751,67.44,76822.34,0.11,-0.01187,1e-05,1.23821]
[1777364060786,67.44,76822.12,0.11,-0.01187,1e-05,1.23843]
[1777364065793,67.44,76818.71,0.11,-0.01191,1e-05,1.2419]
[1777364065887,67.44,76810.78,0.11,-0.012,1e-05,1.25004]
[1777364067920,67.44,76810.78,0.11,-0.012,1e-05,1.25]
[1777364067957,67.44,76808.12,0.11,-0.01204,1e-05,1.25275]
[1777364073876,67.44,76807.59,0.11,-0.01202,1e-05,1.25049]
[1777364078912,67.44,76809.39,0.11,-0.01199,1e-05,1.24856]
[1777364084021,67.44,76811.23,0.11,-0.01197,1e-05,1.2466]
[1777364089988,67.44,76813.01,0.11,-0.01195,1e-05,1.24471]
[1777364095029,67.44,76814.35,0.11,-0.01193,1e-05,1.24332]
[1777364100086,67.43,76811.25,0.11,-0.01197,1e-05,1.24647]
[1777364105096,67.43,76807.11,0.11,-0.01202,1e-05,1.25069]
[1777364110132,67.43,76809.54,0.11,-0.01199,1e-05,1.24813]
[1777364115166,67.43,76808.72,0.11,-0.012,1e-05,1.24893]
[1777364120201,67.43,76815.01,0.11,-0.01193,1e-05,1.24248]
[1777364125235,67.43,76814.34,0.11,-0.01193,1e-05,1.24318]
[1777364130271,67.43,76809.72,0.11,-0.01199,1e-05,1.2479]
[1777364135306,67.43,76810.54,0.11,-0.01195,1e-05,1.24441]
[1777364140341,67.43,76809.47,0.11,-0.01196,1e-05,1.24547]
[1777364145375,67.43,76813.98,0.11,-0.01191,1e-05,1.24084]
[1777364150411,67.43,76814.9,0.11,-0.0119,1e-05,1.23991]
[1777364155445,67.43,76814.46,0.11,-0.01191,1e-05,1.24037]
[1777364160480,67.43,76821.52,0.11,-0.01183,1e-05,1.23318]
[1777364162495,67.43,76834.83,0.11,-0.01168,1e-05,1.21975]
[1777364167533,67.44,76839.49,0.11,-0.01162,1e-05,1.21524]
[1777364170117,67.44,76849.02,0.11,-0.01152,1e-05,1.20586]
[1777364175707,67.44,76852.31,0.11,-0.01149,1e-05,1.20282]
[1777364175781,67.44,76858.02,0.11,-0.01142,1e-05,1.19713]
[1777364177608,67.44,76868.13,0.11,-0.01131,1e-05,1.18736]
[1777364178623,67.44,76868.13,0.11,-0.01131,1e-05,1.18736]
[1777364178696,67.44,76872.04,0.11,-0.01127,1e-05,1.1836]
[1777364184746,67.45,76870.8,0.11,-0.01129,1e-05,1.18545]
[1777364190692,67.49,76869.67,0.11,-0.01134,1e-05,1.18973]
[1777364195728,67.5,76872.75,0.11,-0.0113,1e-05,1.18553]
[1777364200765,67.51,76881.18,0.11,-0.01121,1e-05,1.17784]
[1777364205799,67.51,76883.68,0.11,-0.01119,1e-05,1.17594]
[1777364210833,67.52,76884.95,0.11,-0.01118,1e-05,1.17515]
[1777364215867,67.55,76889.24,0.11,-0.01116,1e-05,1.17348]
[1777364220903,67.6,76890.47,0.11,-0.0112,1e-05,1.17675]
[1777364225938,67.65,76885.7,0.11,-0.0113,1e-05,1.18576]
[1777364230973,67.69,76889.44,0.11,-0.0113,1e-05,1.18585]
[1777364236010,67.73,76888.95,0.11,-0.01134,1e-05,1.18982]
[1777364241043,67.76,76883.7,0.11,-0.01143,1e-05,1.19799]
[1777364246077,67.79,76880.7,0.11,-0.01149,1e-05,1.20318]
[1777364251112,67.79,76877.63,0.11,-0.0115,1e-05,1.20389]
[1777364256148,67.79,76877.79,0.11,-0.0115,1e-05,1.20403]
[1777364261182,67.79,76878.91,0.11,-0.01149,1e-05,1.20314]
[1777364266218,67.8,76878.64,0.11,-0.0115,1e-05,1.20369]
[1777364271252,67.81,76883.44,0.11,-0.01146,1e-05,1.19984]
[1777364276288,67.81,76886.25,0.11,-0.01143,1e-05,1.1974]
[1777364281323,67.82,76895.54,0.11,-0.01133,1e-05,1.18868]
[1777364284345,67.82,76905.95,0.11,-0.01122,1e-05,1.17876]
[1777364289379,67.82,76913.94,0.11,-0.01114,1e-05,1.17139]
[1777364294419,67.83,76902.89,0.11,-0.01127,1e-05,1.1827]
[1777364299452,67.83,76900.73,0.11,-0.01129,1e-05,1.18527]
[1777364304487,67.84,76901.54,0.11,-0.01129,1e-05,1.18491]
[1777364309522,67.84,76896.97,0.11,-0.01134,1e-05,1.18981]
[1777364314557,67.85,76890.2,0.11,-0.0114,1e-05,1.19429]
[1777364319592,67.85,76884.91,0.11,-0.01146,1e-05,1.19981]
[1777364324626,67.85,76884.18,0.11,-0.01147,1e-05,1.20081]
[1777364329661,67.86,76886.74,0.11,-0.01145,1e-05,1.19856]
[1777364334696,67.86,76886.85,0.11,-0.01145,1e-05,1.19879]
[1777364339733,67.86,76885.54,0.11,-0.01147,1e-05,1.20032]
[1777364344768,67.87,76877.33,0.11,-0.01156,1e-05,1.20879]
[1777364347713,67.87,76876.63,0.11,-0.01157,1e-05,1.20957]
[1777364347790,67.87,76874.92,0.11,-0.01159,1e-05,1.21127]
[1777364352825,67.87,76872.95,0.11,-0.01161,1e-05,1.21344]
[1777364357860,67.87,76871.96,0.11,-0.01163,1e-05,1.21462]
[1777364362895,67.87,76871.16,0.11,-0.01164,1e-05,1.21563]
[1777364365724,67.88,76868.96,0.11,-0.01166,1e-05,1.21795]
[1777364366549,67.88,76868.96,0.11,-0.01166,1e-05,1.21795]
[1777364366013,67.88,76868.06,0.11,-0.01167,1e-05,1.21889]
[1777364367264,67.88,76868.06,0.11,-0.01167,1e-05,1.21889]
[1777364369129,67.88,76868.16,0.11,-0.01167,1e-05,1.21887]
[1777364369230,67.88,76868.07,0.11,-0.01168,1e-05,1.21903]
[1777364374987,67.88,76868.0,0.11,-0.01165,1e-05,1.21671]
[1777364380022,67.88,76856.49,0.11,-0.01179,1e-05,1.22848]
[1777364385055,67.88,76848.14,0.11,-0.01188,1e-05,1.23702]
[1777364390091,67.88,76854.15,0.11,-0.01182,1e-05,1.23102]
[1777364395124,67.89,76853.93,0.11,-0.01182,1e-05,1.23135]
[1777364399805,67.89,76853.24,0.11,-0.01183,1e-05,1.23212]
[1777364400161,67.89,76853.2,0.11,-0.01183,1e-05,1.23218]
[1777364405571,67.89,76854.38,0.11,-0.01182,1e-05,1.23107]
[1777364406477,67.89,76855.75,0.11,-0.0118,1e-05,1.22968]
[1777364407658,67.89,76855.87,0.11,-0.0118,1e-05,1.2296]
[1777364408217,67.89,76855.31,0.11,-0.01181,1e-05,1.23018]
[1777364410200,67.89,76854.72,0.11,-0.01181,1e-05,1.23082]
[1777364410301,67.89,76855.98,0.11,-0.0118,1e-05,1.22956]
[1777364411578,67.89,76855.98,0.11,-0.0118,1e-05,1.22956]
[1777364412245,67.89,76855.88,0.11,-0.0118,1e-05,1.2297]
[1777364417279,67.89,76857.34,0.11,-0.01178,1e-05,1.2283]
[1777364422315,67.89,76861.91,0.11,-0.01173,1e-05,1.22383]
[1777364427349,67.89,76865.95,0.11,-0.01169,1e-05,1.21994]
[1777364432385,67.9,76871.2,0.11,-0.01161,1e-05,1.21228]
[1777364435196,67.9,76873.65,0.11,-0.01158,1e-05,1.20994]
[1777364435406,67.9,76876.15,0.11,-0.01156,1e-05,1.20751]
[1777364440441,67.9,76885.79,0.11,-0.01145,1e-05,1.19822]
[1777364445478,67.94,76892.36,0.11,-0.01142,1e-05,1.19513]
[1777364450511,67.94,76899.01,0.11,-0.01135,1e-05,1.18898]
[1777364455546,67.95,76899.66,0.11,-0.01135,1e-05,1.18867]
[1777364458566,67.95,76888.33,0.11,-0.01147,1e-05,1.20014]
[1777364463601,67.95,76886.2,0.11,-0.0115,1e-05,1.20255]
[1777364468636,67.96,76886.43,0.11,-0.0115,1e-05,1.20261]
[1777364473672,67.96,76887.07,0.11,-0.0115,1e-05,1.20227]
[1777364478708,67.96,76884.32,0.11,-0.01153,1e-05,1.20528]
[1777364483742,67.97,76887.3,0.11,-0.0115,1e-05,1.20258]
[1777364488778,67.97,76887.13,0.11,-0.0115,1e-05,1.20298]
[1777364493814,67.97,76889.23,0.11,-0.01146,1e-05,1.19862]
[1777364498849,67.97,76890.5,0.11,-0.01145,1e-05,1.19769]
[1777364503884,67.98,76882.4,0.11,-0.01154,1e-05,1.20603]
[1777364508920,67.98,76879.89,0.11,-0.01157,1e-05,1.20879]
[1777364512948,67.98,76868.57,0.11,-0.0117,1e-05,1.2203]
[1777364517983,67.98,76865.36,0.11,-0.01174,1e-05,1.22364]
[1777364519963,67.99,76865.57,0.11,-0.01174,1e-05,1.22346]
[1777364519997,67.99,76865.22,0.11,-0.01174,1e-05,1.22383]
[1777364524312,67.99,76865.19,0.11,-0.01174,1e-05,1.22391]
[1777364524413,67.99,76864.63,0.11,-0.01175,1e-05,1.22452]
[1777364528539,67.99,76863.38,0.11,-0.01177,1e-05,1.22583]
[1777364528610,67.99,76863.57,0.11,-0.01176,1e-05,1.22571]
[1777364533088,67.99,76852.93,0.11,-0.01189,1e-05,1.23652]
[1777364538126,67.99,76859.8,0.11,-0.01181,1e-05,1.2296]
[1777364543159,67.99,76864.23,0.11,-0.01176,1e-05,1.22522]
[1777364548192,67.99,76870.76,0.11,-0.01169,1e-05,1.21881]
[1777364553228,67.99,76869.59,0.11,-0.01168,1e-05,1.21756]
[1777364558264,68.0,76867.34,0.11,-0.01171,1e-05,1.22004]
[1777364563298,68.0,76869.46,0.11,-0.01168,1e-05,1.2181]
[1777364568335,68.0,76869.53,0.11,-0.01169,1e-05,1.21822]
[1777364573369,68.0,76865.92,0.11,-0.01173,1e-05,1.22205]
[1777364578404,68.0,76860.93,0.11,-0.01179,1e-05,1.22724]
[1777364583440,68.0,76855.06,0.11,-0.01185,1e-05,1.23322]
[1777364588476,68.01,76856.09,0.11,-0.01184,1e-05,1.23224]
[1777364593510,68.01,76859.79,0.11,-0.0118,1e-05,1.22857]
[1777364598546,68.01,76859.68,0.11,-0.0118,1e-05,1.22876]
[1777364603580,68.01,76859.07,0.11,-0.01181,1e-05,1.22946]
[1777364608615,68.01,76858.85,0.11,-0.01181,1e-05,1.22976]
[1777364613651,68.01,76857.88,0.11,-0.0118,1e-05,1.22819]
[1777364618687,68.01,76851.2,0.11,-0.01188,1e-05,1.23502]
[1777364623721,68.01,76852.46,0.11,-0.01187,1e-05,1.23377]
[1777364628756,68.01,76853.94,0.11,-0.01185,1e-05,1.23229]
[1777364633791,68.01,76853.85,0.11,-0.01185,1e-05,1.23242]
[1777364638826,68.01,76853.43,0.11,-0.01186,1e-05,1.23288]
[1777364643861,68.01,76853.16,0.11,-0.01186,1e-05,1.23318]
[1777364648895,68.01,76853.07,0.11,-0.01186,1e-05,1.23327]
[1777364653931,68.01,76849.83,0.11,-0.0119,1e-05,1.23656]
[1777364658965,68.01,76850.24,0.11,-0.01189,1e-05,1.23614]
[1777364664001,68.01,76847.31,0.11,-0.01193,1e-05,1.2391]
[1777364670042,68.01,76847.1,0.11,-0.01193,1e-05,1.23928]
[1777364675085,68.01,76845.66,0.11,-0.01192,1e-05,1.23809]
[1777364680118,68.01,76847.24,0.11,-0.0119,1e-05,1.23651]
[1777364685153,68.01,76846.93,0.11,-0.01191,1e-05,1.23685]
[1777364688263,68.01,76837.53,0.11,-0.01201,1e-05,1.24642]
[1777364690961,68.01,76835.42,0.11,-0.01204,1e-05,1.24856]
[1777364691196,68.01,76835.38,0.11,-0.01204,1e-05,1.24856]
[1777364696230,68.01,76833.46,0.11,-0.01206,1e-05,1.25043]
[1777364701268,68.01,76830.66,0.11,-0.01209,1e-05,1.25311]
[1777364706304,68.01,76833.78,0.11,-0.01205,1e-05,1.24978]
[1777364711339,68.0,76833.27,0.11,-0.01206,1e-05,1.25013]
[1777364716373,68.0,76832.38,0.11,-0.01206,1e-05,1.25087]
[1777364721408,68.0,76831.23,0.11,-0.01207,1e-05,1.25183]
[1777364726443,68.0,76824.47,0.11,-0.01215,1e-05,1.25859]
[1777364731477,68.0,76821.63,0.11,-0.01216,1e-05,1.25857]
[1777364736513,67.99,76820.9,0.11,-0.01216,1e-05,1.259]
[1777364741551,67.99,76821.47,0.11,-0.01215,1e-05,1.2582]
[1777364746585,67.99,76822.96,0.11,-0.01213,1e-05,1.2564]
[1777364751619,67.98,76824.45,0.11,-0.01211,1e-05,1.2546]
[1777364756655,67.98,76829.78,0.11,-0.01205,1e-05,1.24889]
[1777364761690,67.98,76832.53,0.11,-0.01201,1e-05,1.24589]
[1777364766725,67.98,76832.15,0.11,-0.01202,1e-05,1.2461]
[1777364771760,67.98,76830.7,0.11,-0.01203,1e-05,1.24741]
[1777364776795,67.97,76829.89,0.11,-0.01204,1e-05,1.24805]
[1777364781830,67.97,76829.71,0.11,-0.01204,1e-05,1.24804]
[1777364786866,67.97,76828.87,0.11,-0.01205,1e-05,1.24871]
[1777364791899,67.97,76828.53,0.11,-0.01202,1e-05,1.24622]
[1777364796935,67.97,76828.54,0.11,-0.01202,1e-05,1.24603]
[1777364802977,67.96,76828.15,0.11,-0.01202,1e-05,1.24623]
[1777364808012,67.96,76828.07,0.11,-0.01202,1e-05,1.24614]
[1777364813048,67.96,76828.52,0.11,-0.01201,1e-05,1.24548]
[1777364815066,67.96,76843.56,0.11,-0.01184,1e-05,1.23015]
[1777364820097,67.96,76845.41,0.11,-0.01182,1e-05,1.22828]
[1777364826137,67.96,76845.39,0.11,-0.01182,1e-05,1.22831]
[1777364831173,67.96,76846.01,0.11,-0.01181,1e-05,1.2277]
[1777364836207,67.96,76846.82,0.11,-0.0118,1e-05,1.2269]
[1777364839315,67.96,76857.56,0.11,-0.01168,1e-05,1.21612]
[1777364843257,67.96,76868.1,0.11,-0.01157,1e-05,1.20574]
[1777364845283,67.96,76882.89,0.11,-0.0114,1e-05,1.19122]
[1777364850308,67.97,76887.78,0.11,-0.01135,1e-05,1.1868]
[1777364854336,67.97,76894.52,0.11,-0.01126,1e-05,1.17799]
[1777364859456,67.98,76898.05,0.11,-0.01123,1e-05,1.17505]
[1777364865414,67.98,76895.91,0.11,-0.01126,1e-05,1.17765]
[1777364870448,67.99,76895.46,0.11,-0.01127,1e-05,1.17867]
[1777364875483,67.99,76886.84,0.11,-0.01137,1e-05,1.18757]
[1777364880521,68.0,76888.39,0.11,-0.01135,1e-05,1.18638]
[1777364885556,68.0,76889.08,0.11,-0.01135,1e-05,1.18613]
[1777364890590,68.01,76891.45,0.11,-0.01133,1e-05,1.18424]
[1777364895627,68.01,76890.59,0.11,-0.01135,1e-05,1.18571]
[1777364900661,68.02,76891.5,0.11,-0.01134,1e-05,1.18517]
[1777364905695,68.02,76891.36,0.11,-0.01135,1e-05,1.18575]
[1777364910734,68.03,76893.67,0.11,-0.01133,1e-05,1.18394]
[1777364916774,68.03,76893.58,0.11,-0.01131,1e-05,1.18206]
[1777364921809,68.04,76902.71,0.11,-0.01122,1e-05,1.17365]
[1777364926844,68.05,76911.97,0.11,-0.01112,1e-05,1.16538]
[1777364931878,68.06,76924.13,0.11,-0.011,1e-05,1.15431]
[1777364936914,68.06,76925.32,0.11,-0.011,1e-05,1.15387]
[1777364941949,68.07,76923.61,0.11,-0.01102,1e-05,1.15608]
[1777364946984,68.08,76925.83,0.11,-0.011,1e-05,1.15463]
[1777364952019,68.15,76925.37,0.11,-0.01108,1e-05,1.16172]
[1777364957056,68.22,76925.26,0.11,-0.01115,1e-05,1.16777]
[1777364962090,68.25,76924.37,0.11,-0.01119,1e-05,1.17113]
[1777364967125,68.28,76922.67,0.11,-0.01123,1e-05,1.1751]
[1777364972160,68.28,76926.4,0.11,-0.01117,1e-05,1.16944]
[1777364977194,68.29,76930.71,0.11,-0.01113,1e-05,1.16582]
[1777364982230,68.29,76933.22,0.11,-0.01111,1e-05,1.16399]
[1777364987265,68.3,76925.56,0.11,-0.0112,1e-05,1.17194]
[1777364992299,68.31,76928.34,0.11,-0.01117,1e-05,1.16977]
[1777364997334,68.31,76929.0,0.11,-0.01117,1e-05,1.16968]
[1777365000738,68.32,76932.18,0.11,-0.01114,1e-05,1.16682]
[1777365000828,68.32,76936.82,0.11,-0.01109,1e-05,1.16247]
[1777365004638,68.32,76942.16,0.11,-0.01104,1e-05,1.15784]
[1777365004688,68.32,76933.29,0.11,-0.01114,1e-05,1.16649]
[1777365010014,68.33,76936.01,0.11,-0.01111,1e-05,1.16434]
[1777365015469,68.34,76942.9,0.11,-0.01105,1e-05,1.15866]
[1777365020614,68.35,76940.8,0.11,-0.01108,1e-05,1.16132]
[1777365026547,68.36,76937.21,0.11,-0.01113,1e-05,1.16554]
[1777365031581,68.36,76933.73,0.11,-0.01115,1e-05,1.16696]
[1777365036618,68.37,76937.35,0.11,-0.01111,1e-05,1.16411]
[1777365041653,68.38,76939.81,0.11,-0.0111,1e-05,1.16239]
[1777365046688,68.38,76938.13,0.11,-0.01112,1e-05,1.16454]
[1777365051723,68.39,76937.72,0.11,-0.01113,1e-05,1.16571]
[1777365056757,68.4,76940.54,0.11,-0.01111,1e-05,1.16364]
[1777365061794,68.42,76949.45,0.11,-0.01103,1e-05,1.15697]
[1777365066828,68.43,76947.52,0.11,-0.01106,1e-05,1.15949]
[1777365071863,68.44,76948.5,0.11,-0.01106,1e-05,1.1592]
[1777365076897,68.45,76950.76,0.11,-0.01104,1e-05,1.15782]
[1777365081933,68.45,76952.39,0.11,-0.01103,1e-05,1.15689]
[1777365086968,68.46,76955.48,0.11,-0.01101,1e-05,1.15445]
[1777365092002,68.47,76956.75,0.11,-0.01098,1e-05,1.15148]
[1777365097038,68.48,76952.96,0.11,-0.01102,1e-05,1.15574]
[1777365102073,68.48,76957.27,0.11,-0.01099,1e-05,1.15225]
[1777365107107,68.49,76952.72,0.11,-0.01104,1e-05,1.15721]
[1777365111260,68.49,76935.33,0.11,-0.01123,1e-05,1.1744]
[1777365117179,68.5,76928.92,0.11,-0.01131,1e-05,1.18105]
[1777365121331,68.5,76910.32,0.11,-0.01152,1e-05,1.19964]
[1777365127251,68.51,76904.48,0.11,-0.01158,1e-05,1.20568]
[1777365132286,68.51,76905.31,0.11,-0.01158,1e-05,1.20508]
[1777365134795,68.51,76901.97,0.11,-0.01161,1e-05,1.20847]
[1777365135308,68.51,76897.95,0.11,-0.01166,1e-05,1.21248]
[1777365136314,68.51,76888.42,0.11,-0.01177,1e-05,1.22199]
[1777365136644,68.51,76888.42,0.11,-0.01177,1e-05,1.22199]
[1777365137322,68.51,76883.48,0.11,-0.01182,1e-05,1.22694]
[1777365142356,68.51,76883.94,0.11,-0.01182,1e-05,1.22651]
[1777365147391,68.51,76881.03,0.11,-0.01185,1e-05,1.22946]
[1777365152431,68.51,76879.56,0.11,-0.01184,1e-05,1.2283]
[1777365157460,68.51,76878.71,0.11,-0.01185,1e-05,1.22917]
[1777365162496,68.51,76870.37,0.11,-0.01195,1e-05,1.23754]
[1777365167533,68.51,76867.28,0.11,-0.01198,1e-05,1.24059]
[1777365172568,68.51,76864.19,0.11,-0.01202,1e-05,1.24369]
[1777365177603,68.51,76860.27,0.11,-0.01206,1e-05,1.24756]
[1777365182639,68.51,76853.0,0.11,-0.01214,1e-05,1.25482]
[1777365187676,68.51,76853.32,0.11,-0.01214,1e-05,1.2543]
[1777365192709,68.5,76850.72,0.11,-0.01217,1e-05,1.25678]
[1777365197744,68.5,76850.72,0.11,-0.01216,1e-05,1.25648]
[1777365202782,68.5,76853.77,0.11,-0.01212,1e-05,1.25317]
[1777365207814,68.5,76857.13,0.11,-0.01208,1e-05,1.24945]
[1777365212850,68.49,76858.78,0.11,-0.01204,1e-05,1.24492]
[1777365217886,68.49,76856.26,0.11,-0.01206,1e-05,1.24721]
[1777365222919,68.49,76857.68,0.11,-0.01204,1e-05,1.24557]
[1777365227955,68.47,76849.73,0.11,-0.01212,1e-05,1.25247]
[1777365232993,68.45,76849.51,0.11,-0.0121,1e-05,1.25073]
[1777365238025,68.45,76849.35,0.11,-0.0121,1e-05,1.25062]
[1777365239625,68.45,76848.05,0.11,-0.01212,1e-05,1.25189]
[1777365240039,68.45,76847.2,0.11,-0.01213,1e-05,1.25276]
[1777365243556,68.45,76847.28,0.11,-0.01212,1e-05,1.25246]
[1777365244067,68.45,76845.76,0.11,-0.01214,1e-05,1.25396]
[1777365249102,68.44,76849.24,0.11,-0.0121,1e-05,1.2502]
[1777365252733,68.44,76857.28,0.11,-0.012,1e-05,1.24184]
[1777365253131,68.44,76857.28,0.11,-0.012,1e-05,1.24181]
[1777365254137,68.44,76866.78,0.11,-0.01189,1e-05,1.23221]
[1777365254634,68.44,76866.78,0.11,-0.01189,1e-05,1.23221]
[1777365255144,68.44,76873.63,0.11,-0.01182,1e-05,1.22531]
[1777365259172,68.44,76886.39,0.11,-0.01167,1e-05,1.2126]
[1777365264206,68.44,76877.51,0.11,-0.01177,1e-05,1.22155]
[1777365269242,68.44,76869.91,0.11,-0.01186,1e-05,1.22922]
[1777365274276,68.44,76871.45,0.11,-0.01182,1e-05,1.22507]
[1777365279311,68.44,76862.68,0.11,-0.01192,1e-05,1.23392]
[1777365284348,68.44,76861.37,0.11,-0.01193,1e-05,1.23521]
[1777365289382,68.44,76872.55,0.11,-0.01181,1e-05,1.22397]
[1777365294418,68.45,76887.86,0.11,-0.01164,1e-05,1.20884]
[1777365299453,68.45,76888.17,0.11,-0.01163,1e-05,1.20875]
[1777365303486,68.45,76877.93,0.11,-0.01175,1e-05,1.21904]
[1777365308520,68.45,76870.6,0.11,-0.01183,1e-05,1.22647]
[1777365312549,68.45,76860.73,0.11,-0.01195,1e-05,1.23644]
[1777365317586,68.45,76860.28,0.11,-0.01195,1e-05,1.23688]
[1777365318091,68.45,76860.28,0.11,-0.01195,1e-05,1.23688]
[1777365318404,68.45,76860.28,0.11,-0.01195,1e-05,1.23688]
[1777365318590,68.45,76859.07,0.11,-0.01197,1e-05,1.23809]
[1777365319759,68.45,76860.82,0.11,-0.01195,1e-05,1.23631]
[1777365320605,68.45,76863.73,0.11,-0.01191,1e-05,1.23338]
[1777365325642,68.45,76864.45,0.11,-0.0119,1e-05,1.23266]
[1777365330676,68.45,76861.91,0.11,-0.01193,1e-05,1.23523]
[1777365335711,68.45,76867.06,0.11,-0.01185,1e-05,1.22742]
[1777365340745,68.45,76864.87,0.11,-0.01188,1e-05,1.22964]
[1777365345781,68.45,76855.85,0.11,-0.01198,1e-05,1.23873]
[1777365350816,68.45,76856.61,0.11,-0.01197,1e-05,1.23789]
[1777365355851,68.45,76859.32,0.11,-0.01194,1e-05,1.23511]
[1777365360885,68.45,76856.4,0.11,-0.01197,1e-05,1.23798]
[1777365363029,68.45,76867.44,0.11,-0.01184,1e-05,1.22685]
[1777365368946,68.45,76859.29,0.11,-0.01194,1e-05,1.23505]
[1777365373098,68.45,76847.8,0.11,-0.01207,1e-05,1.24661]
[1777365379015,68.45,76855.32,0.11,-0.01198,1e-05,1.23878]
[1777365384050,68.44,76855.83,0.11,-0.01197,1e-05,1.23814]
[1777365389085,68.44,76857.59,0.11,-0.01195,1e-05,1.23622]
[1777365394120,68.44,76858.71,0.11,-0.01191,1e-05,1.23231]
[1777365398152,68.44,76868.58,0.11,-0.0118,1e-05,1.2223]
[1777365403308,68.44,76867.12,0.11,-0.01181,1e-05,1.22372]
[1777365409229,68.44,76867.05,0.11,-0.01181,1e-05,1.22375]
[1777365415271,68.44,76867.46,0.11,-0.01181,1e-05,1.22331]
[1777365418720,68.44,76859.54,0.11,-0.0119,1e-05,1.23124]
[1777365419299,68.44,76864.27,0.11,-0.01185,1e-05,1.22646]
[1777365419954,68.44,76864.27,0.11,-0.01185,1e-05,1.22646]
[1777365420306,68.44,76864.54,0.11,-0.01184,1e-05,1.22619]
[1777365425341,68.44,76865.74,0.11,-0.01183,1e-05,1.22498]
[1777365430376,68.44,76865.36,0.11,-0.01183,1e-05,1.22537]
[1777365436418,68.44,76865.45,0.11,-0.01183,1e-05,1.22527]
[1777365441453,68.44,76866.21,0.11,-0.01182,1e-05,1.22451]
[1777365447495,68.44,76866.03,0.11,-0.01183,1e-05,1.22469]
[1777365451523,68.44,76873.81,0.11,-0.01171,1e-05,1.21428]
[1777365457565,68.44,76874.27,0.11,-0.01171,1e-05,1.21382]
[1777365462621,68.44,76872.96,0.11,-0.01172,1e-05,1.21513]
[1777365462703,68.44,76872.78,0.11,-0.01172,1e-05,1.21531]
[1777365468642,68.44,76876.19,0.11,-0.01169,1e-05,1.21198]
[1777365473678,68.44,76876.66,0.11,-0.01168,1e-05,1.21163]
[1777365478714,68.44,76877.72,0.11,-0.01167,1e-05,1.21071]
[1777365483750,68.44,76874.92,0.11,-0.01171,1e-05,1.21363]
[1777365488785,68.44,76873.43,0.11,-0.01172,1e-05,1.21523]
[1777365493941,68.45,76875.01,0.11,-0.01171,1e-05,1.21377]
[1777365500869,68.45,76873.85,0.11,-0.01172,1e-05,1.21511]
[1777365505904,68.45,76873.04,0.11,-0.01173,1e-05,1.21592]
[1777365511946,68.45,76872.36,0.11,-0.01171,1e-05,1.214]
[1777365516982,68.45,76872.62,0.11,-0.01171,1e-05,1.21374]
[1777365522016,68.45,76867.27,0.11,-0.01177,1e-05,1.21908]
[1777365527052,68.45,76861.22,0.11,-0.01184,1e-05,1.22529]
[1777365532087,68.45,76858.06,0.11,-0.01188,1e-05,1.22863]
[1777365537122,68.45,76857.0,0.11,-0.01189,1e-05,1.22982]
[1777365542159,68.45,76857.98,0.11,-0.01188,1e-05,1.22883]
[1777365547192,68.45,76852.44,0.11,-0.01195,1e-05,1.23438]
[1777365552227,68.45,76854.28,0.11,-0.01192,1e-05,1.23246]
[1777365557263,68.45,76857.81,0.11,-0.01188,1e-05,1.22883]
[1777365562298,68.45,76861.02,0.11,-0.01185,1e-05,1.22556]
[1777365567332,68.45,76859.58,0.11,-0.01186,1e-05,1.22698]
[1777365573375,68.45,76861.05,0.11,-0.01182,1e-05,1.22282]
[1777365578410,68.45,76861.95,0.11,-0.01181,1e-05,1.22192]
[1777365583445,68.45,76862.27,0.11,-0.01181,1e-05,1.22161]
[1777365588480,68.45,76861.08,0.11,-0.01182,1e-05,1.2228]
[1777365593514,68.45,76862.6,0.11,-0.0118,1e-05,1.22127]
[1777365598551,68.45,76861.83,0.11,-0.01181,1e-05,1.22203]
[1777365603588,68.45,76863.17,0.11,-0.0118,1e-05,1.22069]
[1777365608623,68.45,76863.4,0.11,-0.01179,1e-05,1.22046]
[1777365613658,68.45,76863.23,0.11,-0.01179,1e-05,1.22063]
[1777365619699,68.45,76863.65,0.11,-0.01179,1e-05,1.22021]
[1777365624852,68.45,76863.96,0.11,-0.01179,1e-05,1.2199]
[1777365630777,68.45,76856.73,0.11,-0.01187,1e-05,1.22715]
[1777365635815,68.45,76852.04,0.11,-0.0119,1e-05,1.22923]
[1777365640848,68.45,76848.56,0.11,-0.01194,1e-05,1.23274]
[1777365645882,68.45,76848.32,0.11,-0.01194,1e-05,1.23298]
[1777365650917,68.45,76848.92,0.11,-0.01193,1e-05,1.23238]
[1777365655952,68.45,76847.26,0.11,-0.01195,1e-05,1.23405]
[1777365660986,68.45,76838.57,0.11,-0.01205,1e-05,1.24283]
[1777365666692,68.45,76836.97,0.11,-0.01207,1e-05,1.24431]
[1777365672067,68.44,76823.25,0.11,-0.01222,1e-05,1.25792]
[1777365677100,68.44,76820.03,0.11,-0.01226,1e-05,1.26089]
[1777365682140,68.44,76818.03,0.11,-0.01228,1e-05,1.26261]
[1777365687172,68.43,76823.08,0.11,-0.01221,1e-05,1.2571]
[1777365692207,68.43,76820.14,0.11,-0.01222,1e-05,1.25718]
[1777365697242,68.43,76816.51,0.11,-0.01226,1e-05,1.26062]
[1777365702277,68.43,76813.84,0.11,-0.01229,1e-05,1.26332]
[1777365705420,68.43,76803.56,0.11,-0.01241,1e-05,1.27389]
[1777365711339,68.42,76802.23,0.11,-0.01242,1e-05,1.27482]
[1777365717383,68.42,76801.56,0.11,-0.01243,1e-05,1.27544]
[1777365722417,68.42,76806.17,0.11,-0.01237,1e-05,1.27032]
[1777365727452,68.41,76798.49,0.11,-0.01246,1e-05,1.27799]
[1777365732487,68.41,76801.21,0.11,-0.01242,1e-05,1.27471]
[1777365737522,68.4,76807.13,0.11,-0.01235,1e-05,1.2682]
[1777365742557,68.4,76806.14,0.11,-0.01236,1e-05,1.26891]
[1777365747592,68.4,76802.1,0.11,-0.0124,1e-05,1.27271]
[1777365752628,68.36,76799.71,0.11,-0.01237,1e-05,1.26949]
[1777365757661,68.32,76798.6,0.11,-0.01233,1e-05,1.26646]
[1777365762697,68.29,76802.34,0.11,-0.01226,1e-05,1.25997]
[1777365767733,68.29,76802.67,0.11,-0.01225,1e-05,1.2594]
[1777365773775,68.28,76803.47,0.11,-0.01224,1e-05,1.2582]
[1777365779817,68.28,76795.0,0.11,-0.01234,1e-05,1.26652]
[1777365784852,68.27,76794.4,0.11,-0.01234,1e-05,1.26677]
[1777365789052,68.27,76794.08,0.11,-0.01234,1e-05,1.26688]
[1777365789891,68.27,76793.67,0.11,-0.01234,1e-05,1.26708]
[1777365792878,68.27,76793.39,0.11,-0.01234,1e-05,1.2673]
[1777365792911,68.27,76793.51,0.11,-0.01234,1e-05,1.2671]
[1777365797950,68.26,76793.51,0.11,-0.01234,1e-05,1.26674]
[1777365802983,68.26,76793.2,0.11,-0.01234,1e-05,1.26671]
[1777365808017,68.26,76791.88,0.11,-0.01235,1e-05,1.26772]
[1777365813052,68.25,76792.41,0.11,-0.01231,1e-05,1.26412]
[1777365818089,68.25,76793.89,0.11,-0.0123,1e-05,1.26259]
[1777365823122,68.25,76793.16,0.11,-0.01231,1e-05,1.26334]
[1777365828157,68.25,76792.19,0.11,-0.01232,1e-05,1.26435]
[1777365833193,68.25,76793.75,0.11,-0.0123,1e-05,1.26273]
[1777365838227,68.25,76793.27,0.11,-0.0123,1e-05,1.26323]
[1777365839715,68.25,76793.27,0.11,-0.0123,1e-05,1.26323]
[1777365845279,68.25,76792.92,0.11,-0.01231,1e-05,1.26359]
[1777365850315,68.25,76789.82,0.11,-0.01234,1e-05,1.2668]
[1777365855350,68.25,76788.73,0.11,-0.01236,1e-05,1.26793]
[1777365860367,68.25,76788.92,0.11,-0.01236,1e-05,1.26774]
[1777365861158,68.25,76788.92,0.11,-0.01236,1e-05,1.26774]
[1777365866552,68.25,76788.77,0.11,-0.01236,1e-05,1.26789]
[1777365872478,68.25,76790.55,0.11,-0.01231,1e-05,1.26334]
[1777365877512,68.25,76790.85,0.11,-0.01231,1e-05,1.26303]
[1777365881241,68.25,76790.7,0.11,-0.01231,1e-05,1.26319]
[1777365881542,68.25,76790.96,0.11,-0.01231,1e-05,1.26292]
[1777365886692,68.25,76790.56,0.11,-0.01231,1e-05,1.26333]
[1777365892619,68.25,76789.31,0.11,-0.01233,1e-05,1.26463]
[1777365897654,68.25,76787.91,0.11,-0.01234,1e-05,1.26608]
[1777365902689,68.25,76784.15,0.11,-0.01239,1e-05,1.26998]
[1777365904866,68.25,76784.24,0.11,-0.01239,1e-05,1.26989]
[1777365904934,68.25,76784.24,0.11,-0.01239,1e-05,1.26989]
[1777365910745,68.25,76778.97,0.11,-0.01245,1e-05,1.27537]
[1777365915781,68.25,76774.49,0.11,-0.0125,1e-05,1.28005]
[1777365916902,68.25,76764.71,0.11,-0.01262,1e-05,1.29032]
[1777365922829,68.25,76757.3,0.11,-0.01271,1e-05,1.29814]
[1777365927865,68.25,76756.48,0.11,-0.01272,1e-05,1.29901]
[1777365932899,68.25,76755.81,0.11,-0.0127,1e-05,1.29696]
[1777365937934,68.25,76756.82,0.11,-0.01269,1e-05,1.29589]
[1777365942969,68.25,76758.25,0.11,-0.01267,1e-05,1.29438]
[1777365948005,68.25,76766.49,0.11,-0.01257,1e-05,1.28571]
[1777365953040,68.25,76763.3,0.11,-0.01261,1e-05,1.28906]
[1777365958074,68.25,76763.0,0.11,-0.01261,1e-05,1.28937]
[1777365964117,68.25,76763.54,0.11,-0.01261,1e-05,1.28881]
[1777365969152,68.25,76767.21,0.11,-0.01256,1e-05,1.28495]
[1777365974188,68.25,76769.29,0.11,-0.01254,1e-05,1.28277]
[1777365979223,68.25,76769.41,0.11,-0.01254,1e-05,1.28264]
[1777365984258,68.25,76771.42,0.11,-0.01251,1e-05,1.28054]
[1777365989293,68.25,76771.96,0.11,-0.01251,1e-05,1.27997]
[1777365990094,68.25,76771.96,0.11,-0.01251,1e-05,1.27997]
[1777365990301,68.25,76772.29,0.11,-0.0125,1e-05,1.27963]
[1777365991308,68.25,76779.19,0.11,-0.01239,1e-05,1.26971]
[1777365996343,68.25,76784.62,0.11,-0.01233,1e-05,1.26407]
[1777366001378,68.25,76781.54,0.11,-0.01237,1e-05,1.26726]
[1777366006412,68.25,76775.26,0.11,-0.01244,1e-05,1.2738]
[1777366011450,68.25,76772.16,0.11,-0.01248,1e-05,1.27703]
[1777366016486,68.25,76770.77,0.11,-0.0125,1e-05,1.27849]
[1777366021521,68.25,76771.86,0.11,-0.01248,1e-05,1.27735]
[1777366026556,68.25,76772.32,0.11,-0.01248,1e-05,1.27687]
[1777366031590,68.25,76771.55,0.11,-0.01249,1e-05,1.27767]
[1777366036626,68.25,76763.7,0.11,-0.01258,1e-05,1.2859]
[1777366039168,68.25,76763.4,0.11,-0.01258,1e-05,1.28621]
[1777366039255,68.25,76763.5,0.11,-0.01258,1e-05,1.28611]
[1777366044682,68.25,76758.02,0.11,-0.01265,1e-05,1.29188]
[1777366050725,68.25,76755.72,0.11,-0.01268,1e-05,1.2943]
[1777366055997,68.25,76757.4,0.11,-0.01263,1e-05,1.28978]
[1777366061801,68.21,76757.82,0.11,-0.01258,1e-05,1.28523]
[1777366062955,68.21,76757.82,0.11,-0.01258,1e-05,1.28523]
[1777366063026,68.21,76758.11,0.11,-0.01257,1e-05,1.28467]
[1777366066014,68.2,76758.11,0.11,-0.01257,1e-05,1.28454]
[1777366066043,68.19,76759.11,0.11,-0.01255,1e-05,1.28222]
[1777366068013,68.19,76759.11,0.11,-0.01255,1e-05,1.28222]
[1777366068089,68.19,76759.49,0.11,-0.01254,1e-05,1.28183]
[1777366074247,68.19,76759.43,0.11,-0.01254,1e-05,1.28189]
[1777366079927,68.19,76759.48,0.11,-0.01254,1e-05,1.28184]
[1777366084962,68.19,76760.4,0.11,-0.01253,1e-05,1.28087]
[1777366089997,68.19,76761.08,0.11,-0.01252,1e-05,1.28016]
[1777366095031,68.19,76761.2,0.11,-0.01252,1e-05,1.28003]
[1777366100067,68.19,76760.71,0.11,-0.01253,1e-05,1.28055]
[1777366105102,68.19,76760.42,0.11,-0.01253,1e-05,1.28085]
[1777366110137,68.19,76760.43,0.11,-0.01253,1e-05,1.28084]
[1777366115172,68.19,76760.51,0.11,-0.0125,1e-05,1.27802]
[1777366121214,68.19,76760.71,0.11,-0.0125,1e-05,1.27781]
[1777366126250,68.19,76760.88,0.11,-0.0125,1e-05,1.27764]
[1777366131283,68.19,76764.61,0.11,-0.01245,1e-05,1.27374]
[1777366136319,68.19,76765.62,0.11,-0.01244,1e-05,1.27268]
[1777366141356,68.19,76774.63,0.11,-0.01233,1e-05,1.26331]
[1777366146389,68.19,76786.46,0.11,-0.01219,1e-05,1.25108]
[1777366151425,68.19,76795.11,0.11,-0.01209,1e-05,1.24221]
[1777366156462,68.19,76794.62,0.11,-0.0121,1e-05,1.24271]
[1777366161495,68.19,76794.49,0.11,-0.0121,1e-05,1.24284]
[1777366166530,68.19,76794.52,0.11,-0.0121,1e-05,1.24281]
[1777366171564,68.19,76794.33,0.11,-0.01208,1e-05,1.24033]
[1777366176600,68.19,76795.59,0.11,-0.01206,1e-05,1.23904]
[1777366182642,68.19,76795.53,0.11,-0.01206,1e-05,1.2391]
[1777366187677,68.19,76795.1,0.11,-0.01207,1e-05,1.23954]
[1777366192714,68.19,76794.84,0.11,-0.01207,1e-05,1.2398]
[1777366197747,68.19,76794.14,0.11,-0.01208,1e-05,1.24052]
[1777366202107,68.19,76786.72,0.11,-0.01217,1e-05,1.24812]
[1777366202273,68.19,76779.67,0.11,-0.01225,1e-05,1.25539]
[1777366203827,68.19,76747.27,0.11,-0.01264,1e-05,1.2892]
[1777366204833,68.19,76731.98,0.11,-0.01282,1e-05,1.30541]
[1777366208959,68.19,76717.81,0.11,-0.013,1e-05,1.32058]
[1777366209968,68.19,76717.81,0.11,-0.013,1e-05,1.32058]
[1777366210042,68.19,76717.26,0.11,-0.01301,1e-05,1.32117]
[1777366215912,68.19,76723.39,0.11,-0.01293,1e-05,1.31459]
[1777366220947,68.19,76724.88,0.11,-0.01291,1e-05,1.31299]
[1777366225985,68.19,76724.81,0.11,-0.01291,1e-05,1.31307]
[1777366231019,68.19,76732.17,0.11,-0.0128,1e-05,1.30244]
[1777366236052,68.19,76728.7,0.11,-0.01284,1e-05,1.30613]
[1777366240006,68.19,76728.98,0.11,-0.01283,1e-05,1.30583]
[1777366240090,68.19,76728.09,0.11,-0.01285,1e-05,1.30678]
[1777366245115,68.19,76729.19,0.11,-0.01283,1e-05,1.30561]
[1777366250149,68.19,76727.57,0.11,-0.01285,1e-05,1.30734]
[1777366255184,68.19,76726.95,0.11,-0.01286,1e-05,1.308]
[1777366260221,68.19,76730.26,0.11,-0.01282,1e-05,1.30447]
[1777366265256,68.18,76730.82,0.11,-0.0128,1e-05,1.30315]
[1777366270292,68.18,76733.84,0.11,-0.01276,1e-05,1.2998]
[1777366275325,68.18,76733.76,0.11,-0.01277,1e-05,1.29988]
[1777366282376,68.18,76733.83,0.11,-0.01276,1e-05,1.29981]
[1777366284371,68.18,76733.34,0.11,-0.01277,1e-05,1.30033]
[1777366284389,68.18,76732.24,0.11,-0.01278,1e-05,1.3015]
[1777366289423,68.18,76729.26,0.11,-0.01282,1e-05,1.30467]
[1777366294460,68.18,76729.28,0.11,-0.01279,1e-05,1.30188]
[1777366299496,68.18,76729.44,0.11,-0.01279,1e-05,1.30171]
[1777366304529,68.18,76728.61,0.11,-0.0128,1e-05,1.30259]
[1777366309565,68.18,76729.8,0.11,-0.01279,1e-05,1.30132]
[1777366314600,68.18,76729.17,0.11,-0.0128,1e-05,1.30199]
[1777366316390,68.18,76729.05,0.11,-0.0128,1e-05,1.30212]
[1777366316614,68.18,76728.18,0.11,-0.01281,1e-05,1.30305]
[1777366325700,68.18,76725.18,0.11,-0.01285,1e-05,1.30625]
[1777366325771,68.18,76723.17,0.11,-0.01287,1e-05,1.30839]
[1777366326785,68.18,76723.17,0.11,-0.01287,1e-05,1.30839]
[1777366326946,68.18,76723.17,0.11,-0.01287,1e-05,1.30839]
[1777366327026,68.18,76722.74,0.11,-0.01288,1e-05,1.30885]
[1777366330412,68.18,76722.4,0.11,-0.01288,1e-05,1.30921]
[1777366330513,68.18,76724.39,0.11,-0.01285,1e-05,1.30709]
[1777366335748,68.18,76729.8,0.11,-0.01279,1e-05,1.30132]
[1777366340782,68.18,76732.74,0.11,-0.01275,1e-05,1.2982]
[1777366345816,68.18,76742.09,0.11,-0.01264,1e-05,1.2883]
[1777366349845,68.18,76752.08,0.11,-0.01252,1e-05,1.2778]
[1777366354880,68.18,76752.73,0.11,-0.01248,1e-05,1.27438]
[1777366359914,68.18,76753.31,0.11,-0.01248,1e-05,1.27378]
[1777366365957,68.18,76755.34,0.11,-0.01245,1e-05,1.27166]
[1777366373007,68.18,76756.7,0.11,-0.01244,1e-05,1.27024]
[1777366374209,68.18,76756.7,0.11,-0.01244,1e-05,1.27024]
[1777366374237,68.18,76763.67,0.11,-0.01235,1e-05,1.26298]
[1777366376028,68.18,76775.11,0.11,-0.01222,1e-05,1.25114]
[1777366380929,68.18,76766.45,0.11,-0.01232,1e-05,1.2601]
[1777366381065,68.18,76766.56,0.11,-0.01232,1e-05,1.25998]
[1777366385557,68.18,76766.91,0.11,-0.01231,1e-05,1.25962]
[1777366385619,68.18,76766.9,0.11,-0.01231,1e-05,1.25963]
[1777366391136,68.18,76764.84,0.11,-0.01234,1e-05,1.26177]
[1777366398183,68.18,76766.33,0.11,-0.01232,1e-05,1.26022]
[1777366404227,68.18,76767.4,0.11,-0.01231,1e-05,1.25911]
[1777366409262,68.18,76767.31,0.11,-0.01231,1e-05,1.2592]
[1777366415303,68.18,76771.41,0.11,-0.01224,1e-05,1.25226]
[1777366420446,68.18,76771.28,0.11,-0.01224,1e-05,1.25239]
[1777366426381,68.18,76771.26,0.11,-0.01224,1e-05,1.25241]
[1777366431416,68.18,76772.4,0.11,-0.01222,1e-05,1.25124]
[1777366436450,68.18,76771.07,0.11,-0.01224,1e-05,1.25261]
[1777366441486,68.18,76769.41,0.11,-0.01226,1e-05,1.25432]
[1777366446521,68.18,76769.85,0.11,-0.01225,1e-05,1.25387]
[1777366451556,68.18,76771.63,0.11,-0.01223,1e-05,1.25203]
[1777366456591,68.18,76772.82,0.11,-0.01222,1e-05,1.2508]
[1777366461625,68.18,76770.83,0.11,-0.01224,1e-05,1.25286]
[1777366466660,68.18,76771.4,0.11,-0.01224,1e-05,1.25227]
[1777366471695,68.18,76771.45,0.11,-0.01221,1e-05,1.24952]
[1777366476731,68.18,76770.22,0.11,-0.01222,1e-05,1.25078]
[1777366481766,68.18,76770.5,0.11,-0.01222,1e-05,1.2505]
[1777366486801,68.18,76773.87,0.11,-0.01218,1e-05,1.24702]
[1777366487727,68.18,76773.87,0.11,-0.01218,1e-05,1.24702]
[1777366487817,68.18,76771.77,0.11,-0.01221,1e-05,1.24919]
[1777366493711,68.18,76769.9,0.11,-0.01223,1e-05,1.25111]
[1777366493812,68.18,76770.24,0.11,-0.01222,1e-05,1.25076]
[1777366498886,68.18,76767.6,0.11,-0.01226,1e-05,1.25349]
[1777366503919,68.18,76768.98,0.11,-0.01224,1e-05,1.25206]
[1777366508954,68.18,76769.25,0.11,-0.01224,1e-05,1.25178]
[1777366513989,68.18,76770.39,0.11,-0.01222,1e-05,1.25061]
[1777366519025,68.18,76770.37,0.11,-0.01222,1e-05,1.25063]
[1777366524060,68.18,76770.59,0.11,-0.01222,1e-05,1.2504]
[1777366529095,68.18,76775.72,0.11,-0.01216,1e-05,1.24512]
[1777366534130,68.18,76774.72,0.11,-0.01215,1e-05,1.24346]
[1777366539165,68.18,76773.62,0.11,-0.01216,1e-05,1.24459]
[1777366544200,68.18,76773.33,0.11,-0.01216,1e-05,1.24488]
[1777366549234,68.18,76773.26,0.11,-0.01216,1e-05,1.24496]
[1777366554270,68.18,76771.08,0.11,-0.01219,1e-05,1.2472]
[1777366559307,68.18,76772.02,0.11,-0.01218,1e-05,1.24623]
[1777366564341,68.18,76771.67,0.11,-0.01218,1e-05,1.24659]
[1777366569377,68.18,76770.77,0.11,-0.01219,1e-05,1.24752]
[1777366574412,68.18,76772.25,0.11,-0.01217,1e-05,1.24599]
[1777366578271,68.18,76771.73,0.11,-0.01218,1e-05,1.24653]
[1777366578440,68.18,76772.0,0.11,-0.01218,1e-05,1.24625]
[1777366583475,68.18,76771.83,0.11,-0.01218,1e-05,1.24643]
[1777366588509,68.18,76775.93,0.11,-0.01213,1e-05,1.24221]
[1777366590524,68.18,76786.23,0.11,-0.01201,1e-05,1.23169]
[1777366595558,68.18,76788.95,0.11,-0.01195,1e-05,1.22625]
[1777366600596,68.18,76787.5,0.11,-0.01197,1e-05,1.22772]
[1777366605629,68.18,76788.6,0.11,-0.01196,1e-05,1.2266]
[1777366610707,68.18,76787.74,0.11,-0.01197,1e-05,1.22746]
[1777366615742,68.18,76788.03,0.11,-0.01196,1e-05,1.22716]
[1777366620778,68.18,76788.26,0.11,-0.01196,1e-05,1.22693]
[1777366625813,68.18,76788.54,0.11,-0.01196,1e-05,1.22664]
[1777366630847,68.18,76788.7,0.11,-0.01196,1e-05,1.22647]
[1777366635883,68.18,76788.65,0.11,-0.01196,1e-05,1.22652]
[1777366640920,68.18,76789.14,0.11,-0.01195,1e-05,1.22603]
[1777366645952,68.18,76788.88,0.11,-0.01196,1e-05,1.22629]
[1777366650987,68.18,76789.07,0.11,-0.01195,1e-05,1.2261]
[1777366656023,68.18,76789.29,0.11,-0.01193,1e-05,1.22321]
[1777366661059,68.18,76790.53,0.11,-0.01191,1e-05,1.22195]
[1777366666094,68.18,76791.42,0.11,-0.0119,1e-05,1.22105]
[1777366672136,68.18,76792.17,0.11,-0.01189,1e-05,1.22029]
[1777366677171,68.18,76802.38,0.11,-0.01177,1e-05,1.21]
[1777366682277,68.18,76806.05,0.11,-0.01173,1e-05,1.20631]
[1777366688247,68.18,76803.0,0.11,-0.01177,1e-05,1.20937]
[1777366693282,68.18,76805.61,0.11,-0.01174,1e-05,1.20675]
[1777366700332,68.18,76806.98,0.11,-0.01172,1e-05,1.20538]
[1777366705368,68.18,76813.63,0.11,-0.01165,1e-05,1.19874]
[1777366711409,68.18,76819.12,0.11,-0.01156,1e-05,1.19065]
[1777366714431,68.18,76829.52,0.11,-0.01144,1e-05,1.18037]
[1777366719466,68.18,76827.28,0.11,-0.01147,1e-05,1.18258]
[1777366724501,68.18,76827.25,0.11,-0.01147,1e-05,1.18261]
[1777366728528,68.18,76813.74,0.11,-0.01162,1e-05,1.196]
[1777366733565,68.18,76806.91,0.11,-0.0117,1e-05,1.20281]
[1777366738599,68.18,76803.84,0.11,-0.01173,1e-05,1.20589]
[1777366743638,68.18,76801.85,0.11,-0.01176,1e-05,1.20788]
[1777366748668,68.18,76793.55,0.11,-0.01185,1e-05,1.21623]
[1777366753703,68.18,76785.61,0.11,-0.01194,1e-05,1.22427]
[1777366758739,68.18,76786.12,0.11,-0.01194,1e-05,1.22375]
[1777366763774,68.18,76788.87,0.11,-0.01191,1e-05,1.22096]
[1777366769816,68.18,76795.19,0.11,-0.01183,1e-05,1.21458]
[1777366774852,68.18,76795.01,0.11,-0.01181,1e-05,1.21211]
[1777366779887,68.18,76794.23,0.11,-0.01182,1e-05,1.21289]
[1777366784921,68.18,76799.47,0.11,-0.01176,1e-05,1.20762]
[1777366791969,68.18,76803.45,0.11,-0.01171,1e-05,1.20363]
[1777366798012,68.18,76808.77,0.11,-0.01165,1e-05,1.19832]
[1777366803048,68.18,76802.75,0.11,-0.01172,1e-05,1.20433]
[1777366808083,68.18,76807.38,0.11,-0.01167,1e-05,1.19971]
[1777366813120,68.18,76813.57,0.11,-0.0116,1e-05,1.19354]
[1777366818156,68.18,76817.61,0.11,-0.01155,1e-05,1.18953]
[1777366821177,68.18,76803.26,0.11,-0.01172,1e-05,1.20382]
[1777366826211,68.18,76795.77,0.11,-0.0118,1e-05,1.21134]
[1777366831247,68.18,76795.46,0.11,-0.01178,1e-05,1.209]
[1777366836281,68.18,76794.78,0.11,-0.01179,1e-05,1.20968]
[1777366841317,68.18,76794.55,0.11,-0.01179,1e-05,1.20992]
[1777366846354,68.18,76797.03,0.11,-0.01176,1e-05,1.20742]
[1777366851389,68.18,76797.04,0.11,-0.01176,1e-05,1.20741]
[1777366856423,68.18,76796.24,0.11,-0.01177,1e-05,1.20822]
[1777366861458,68.18,76795.76,0.11,-0.01178,1e-05,1.2087]
[1777366866493,68.18,76790.4,0.11,-0.01184,1e-05,1.21409]
[1777366871532,68.18,76782.06,0.11,-0.01193,1e-05,1.22253]
[1777366877573,68.18,76780.55,0.11,-0.01195,1e-05,1.22406]
[1777366882609,68.18,76785.08,0.11,-0.0119,1e-05,1.21947]
[1777366887644,68.18,76785.13,0.11,-0.0119,1e-05,1.21942]
[1777366892679,68.18,76785.04,0.11,-0.01187,1e-05,1.21684]
[1777366897715,68.18,76785.97,0.11,-0.01186,1e-05,1.2159]
[1777366902749,68.18,76786.45,0.11,-0.01186,1e-05,1.21542]
[1777366907785,68.18,76790.0,0.11,-0.01182,1e-05,1.21184]
[1777366912818,68.18,76787.22,0.11,-0.01185,1e-05,1.21464]
[1777366917855,68.18,76788.0,0.11,-0.01184,1e-05,1.21386]
[1777366922890,68.18,76779.13,0.11,-0.01194,1e-05,1.22283]
[1777366927924,68.18,76776.23,0.11,-0.01198,1e-05,1.22577]
[1777366932962,68.18,76773.2,0.11,-0.01201,1e-05,1.22886]
[1777366939003,68.18,76767.31,0.11,-0.01208,1e-05,1.23487]
[1777366944105,68.18,76772.35,0.11,-0.01202,1e-05,1.22972]
[1777366950080,68.18,76775.2,0.11,-0.01199,1e-05,1.22682]
[1777366955114,68.18,76775.35,0.11,-0.01196,1e-05,1.22399]
[1777366961157,68.18,76773.3,0.11,-0.01199,1e-05,1.22608]
[1777366966192,68.18,76769.53,0.11,-0.01203,1e-05,1.22992]
[1777366971227,68.18,76767.45,0.11,-0.01205,1e-05,1.23204]
[1777366977270,68.18,76767.52,0.11,-0.01205,1e-05,1.23197]
[1777366982303,68.18,76766.41,0.11,-0.01207,1e-05,1.2331]
[1777366987338,68.18,76765.52,0.11,-0.01208,1e-05,1.23401]
[1777366992373,68.18,76764.88,0.11,-0.01208,1e-05,1.23466]
[1777366997412,68.18,76762.67,0.11,-0.01211,1e-05,1.23693]
[1777367002447,68.18,76762.91,0.11,-0.01211,1e-05,1.23668]
[1777367008488,68.18,76762.87,0.11,-0.01211,1e-05,1.23672]
[1777367013523,68.18,76761.53,0.11,-0.0121,1e-05,1.2354]
[1777367018558,68.18,76757.81,0.11,-0.01214,1e-05,1.23921]
[1777367023593,68.18,76759.99,0.11,-0.01212,1e-05,1.23698]
[1777367028628,68.18,76759.07,0.11,-0.01213,1e-05,1.23792]
[1777367033664,68.18,76761.01,0.11,-0.0121,1e-05,1.23593]
[1777367038700,68.18,76769.62,0.11,-0.012,1e-05,1.22714]
[1777367043734,68.18,76771.27,0.11,-0.01198,1e-05,1.22546]
[1777367048769,68.18,76768.74,0.11,-0.01201,1e-05,1.22804]
[1777367054812,68.18,76768.59,0.11,-0.01202,1e-05,1.22819]
[1777367059850,68.18,76770.47,0.11,-0.01199,1e-05,1.22627]
[1777367064882,68.18,76767.43,0.11,-0.01203,1e-05,1.22937]
[1777367069917,68.18,76766.45,0.11,-0.01204,1e-05,1.23037]
[1777367074952,68.18,76763.47,0.11,-0.01205,1e-05,1.23072]
[1777367079986,68.18,76761.46,0.11,-0.01207,1e-05,1.23278]
[1777367085022,68.18,76769.7,0.11,-0.01198,1e-05,1.22438]
[1777367090058,68.18,76771.04,0.11,-0.01196,1e-05,1.22302]
[1777367095095,68.18,76773.46,0.11,-0.01193,1e-05,1.22056]
[1777367100130,68.18,76772.83,0.11,-0.01194,1e-05,1.2212]
[1777367105164,68.18,76772.23,0.11,-0.01195,1e-05,1.22181]
[1777367109237,68.18,76774.04,0.11,-0.01193,1e-05,1.21997]
[1777367109298,68.18,76775.03,0.11,-0.01192,1e-05,1.21897]
[1777367110833,68.18,76775.03,0.11,-0.01192,1e-05,1.21897]
[1777367111207,68.18,76775.48,0.11,-0.01191,1e-05,1.21851]
[1777367112773,68.18,76776.27,0.11,-0.0119,1e-05,1.21771]
[1777367113047,68.18,76776.27,0.11,-0.0119,1e-05,1.21771]
[1777367121277,68.18,76767.22,0.11,-0.01201,1e-05,1.2269]
[1777367126313,68.18,76767.39,0.11,-0.012,1e-05,1.22673]
[1777367131348,68.18,76774.78,0.11,-0.01189,1e-05,1.21655]
[1777367136383,68.18,76776.48,0.11,-0.01187,1e-05,1.21483]
[1777367140645,68.18,76776.24,0.11,-0.01188,1e-05,1.21507]
[1777367141418,68.18,76775.74,0.11,-0.01188,1e-05,1.21558]
[1777367146452,68.18,76773.42,0.11,-0.01191,1e-05,1.21793]
[1777367151488,68.18,76767.96,0.11,-0.01197,1e-05,1.22347]
[1777367156523,68.18,76766.75,0.11,-0.01199,1e-05,1.2247]
[1777367161557,68.18,76768.05,0.11,-0.01197,1e-05,1.22337]
[1777367166594,68.18,76768.19,0.11,-0.01197,1e-05,1.22323]
[1777367170604,68.18,76768.62,0.11,-0.01196,1e-05,1.2228]
[1777367170705,68.18,76769.18,0.11,-0.01196,1e-05,1.22223]
[1777367176669,68.18,76768.44,0.11,-0.01197,1e-05,1.22298]
[1777367181700,68.18,76767.82,0.11,-0.01197,1e-05,1.22361]
[1777367186736,68.18,76768.57,0.11,-0.01196,1e-05,1.22285]
[1777367191770,68.18,76769.53,0.11,-0.01193,1e-05,1.21919]
[1777367196805,68.18,76768.67,0.11,-0.01194,1e-05,1.22007]
[1777367201840,68.18,76768.59,0.11,-0.01194,1e-05,1.22015]
[1777367206874,68.18,76771.47,0.11,-0.01191,1e-05,1.21723]
[1777367211910,68.18,76772.87,0.11,-0.01189,1e-05,1.21581]
[1777367216439,68.18,76774.09,0.11,-0.01188,1e-05,1.21458]
[1777367216525,68.18,76773.29,0.11,-0.01188,1e-05,1.21539]
[1777367221980,68.18,76772.04,0.11,-0.0119,1e-05,1.21665]
[1777367227016,68.18,76772.46,0.11,-0.01189,1e-05,1.21623]
[1777367232051,68.18,76780.63,0.11,-0.0118,1e-05,1.20798]
[1777367232676,68.18,76780.63,0.11,-0.0118,1e-05,1.20798]
[1777367233123,68.18,76782.63,0.11,-0.01178,1e-05,1.20597]
[1777367233696,68.18,76782.63,0.11,-0.01178,1e-05,1.20597]
[1777367233762,68.18,76782.63,0.11,-0.01178,1e-05,1.20597]
[1777367234235,68.18,76782.63,0.11,-0.01178,1e-05,1.20597]
[1777367234334,68.18,76783.06,0.11,-0.01177,1e-05,1.20554]
[1777367242121,68.18,76787.66,0.11,-0.01172,1e-05,1.20093]
[1777367247156,68.18,76789.32,0.11,-0.0117,1e-05,1.19926]
[1777367249169,68.18,76777.48,0.11,-0.01184,1e-05,1.21116]
[1777367252193,68.18,76786.75,0.11,-0.01171,1e-05,1.19919]
[1777367253368,68.18,76786.75,0.11,-0.01171,1e-05,1.19919]
[1777367253400,68.18,76786.73,0.11,-0.01171,1e-05,1.19921]
[1777367259239,68.18,76786.97,0.11,-0.0117,1e-05,1.19897]
[1777367264275,68.18,76788.28,0.11,-0.01169,1e-05,1.19766]
[1777367270316,68.18,76788.09,0.11,-0.01169,1e-05,1.19785]
[1777367275351,68.18,76795.56,0.11,-0.0116,1e-05,1.1904]
[1777367276430,68.18,76795.56,0.11,-0.0116,1e-05,1.1904]
[1777367276462,68.18,76798.11,0.11,-0.01158,1e-05,1.18787]
[1777367282401,68.18,76800.73,0.11,-0.01155,1e-05,1.18527]
[1777367287436,68.18,76800.21,0.11,-0.01155,1e-05,1.18578]
[1777367292471,68.18,76801.06,0.11,-0.01154,1e-05,1.18494]
[1777367297505,68.18,76799.78,0.11,-0.01156,1e-05,1.18621]
[1777367302541,68.18,76799.17,0.11,-0.01156,1e-05,1.18681]
[1777367307575,68.18,76799.8,0.11,-0.01156,1e-05,1.18619]
[1777367312610,68.18,76799.89,0.11,-0.01153,1e-05,1.18347]
[1777367317646,68.18,76801.59,0.11,-0.01151,1e-05,1.18179]
[1777367322681,68.18,76802.57,0.11,-0.0115,1e-05,1.18082]
[1777367327717,68.18,76804.55,0.11,-0.01148,1e-05,1.17887]
[1777367332753,68.18,76806.6,0.11,-0.01146,1e-05,1.17684]
[1777367337786,68.18,76810.48,0.11,-0.01141,1e-05,1.17302]
[1777367342821,68.18,76810.76,0.11,-0.01141,1e-05,1.17275]
[1777367347856,68.18,76806.58,0.11,-0.01146,1e-05,1.17686]
[1777367352892,68.18,76805.76,0.11,-0.01147,1e-05,1.17767]
[1777367357927,68.18,76806.22,0.11,-0.01146,1e-05,1.17722]
[1777367362963,68.18,76805.18,0.11,-0.01147,1e-05,1.17824]
[1777367368000,68.18,76804.13,0.11,-0.01148,1e-05,1.17928]
[1777367373034,68.18,76800.64,0.11,-0.0115,1e-05,1.18011]
[1777367378069,68.18,76804.07,0.11,-0.01146,1e-05,1.17672]
[1777367383103,68.18,76806.2,0.11,-0.01144,1e-05,1.17462]
[1777367388138,68.18,76805.44,0.11,-0.01144,1e-05,1.17537]
[1777367393174,68.18,76805.51,0.11,-0.01144,1e-05,1.1753]
[1777367398209,68.18,76805.23,0.11,-0.01145,1e-05,1.17558]
[1777367403244,68.18,76800.53,0.11,-0.0115,1e-05,1.18021]
[1777367408279,68.18,76797.19,0.11,-0.01154,1e-05,1.18352]
[1777367413314,68.18,76798.28,0.11,-0.01152,1e-05,1.18244]
[1777367418348,68.18,76796.73,0.11,-0.01154,1e-05,1.18398]
[1777367424461,68.18,76797.66,0.11,-0.01153,1e-05,1.18305]
[1777367431440,68.18,76800.63,0.11,-0.01147,1e-05,1.17749]
[1777367436475,68.18,76799.66,0.11,-0.01148,1e-05,1.17845]
[1777367441510,68.18,76788.96,0.11,-0.01161,1e-05,1.18906]
[1777367446330,68.18,76785.6,0.11,-0.01164,1e-05,1.1924]
[1777367446780,68.18,76785.6,0.11,-0.01164,1e-05,1.1924]
[1777367448027,68.18,76786.2,0.11,-0.01164,1e-05,1.1918]
[1777367448558,68.18,76787.19,0.11,-0.01163,1e-05,1.19082]
[1777367453594,68.18,76789.28,0.11,-0.0116,1e-05,1.18874]
[1777367456950,68.18,76789.62,0.11,-0.0116,1e-05,1.1884]
[1777367457051,68.18,76789.87,0.11,-0.0116,1e-05,1.18815]
[1777367462657,68.18,76789.33,0.11,-0.0116,1e-05,1.18869]
[1777367467692,68.18,76786.77,0.11,-0.01163,1e-05,1.19124]
[1777367472727,68.18,76788.33,0.11,-0.01161,1e-05,1.18968]
[1777367473322,68.18,76788.33,0.11,-0.01161,1e-05,1.18968]
[1777367473733,68.18,76788.11,0.11,-0.01162,1e-05,1.1899]
[1777367476820,68.18,76788.5,0.11,-0.01161,1e-05,1.18951]
[1777367477762,68.18,76780.85,0.11,-0.0117,1e-05,1.19714]
[1777367478560,68.18,76780.85,0.11,-0.0117,1e-05,1.19714]
[1777367478769,68.18,76780.99,0.11,-0.0117,1e-05,1.197]
[1777367479264,68.18,76780.99,0.11,-0.0117,1e-05,1.197]
[1777367479785,68.18,76781.28,0.11,-0.01169,1e-05,1.19671]
[1777367480186,68.18,76781.28,0.11,-0.01169,1e-05,1.19671]
[1777367480782,68.18,76780.3,0.11,-0.0117,1e-05,1.1977]
[1777367485818,68.18,76782.89,0.11,-0.01167,1e-05,1.19511]
[1777367490853,68.18,76784.39,0.11,-0.01166,1e-05,1.19361]
[1777367495888,68.18,76784.28,0.11,-0.01163,1e-05,1.19107]
[1777367500922,68.18,76783.42,0.11,-0.01164,1e-05,1.19193]
[1777367505958,68.18,76782.98,0.11,-0.01165,1e-05,1.19237]
[1777367510992,68.18,76783.89,0.11,-0.01164,1e-05,1.19146]
[1777367516028,68.18,76786.51,0.11,-0.01161,1e-05,1.18885]
[1777367521063,68.18,76785.63,0.11,-0.01162,1e-05,1.18973]
[1777367526097,68.18,76785.78,0.11,-0.01162,1e-05,1.18958]
[1777367531133,68.18,76785.91,0.11,-0.01162,1e-05,1.18945]
[1777367538186,68.18,76786.98,0.11,-0.0116,1e-05,1.18839]
[1777367543216,68.18,76787.51,0.11,-0.0116,1e-05,1.18786]
[1777367548251,68.18,76792.71,0.11,-0.01154,1e-05,1.1827]
[1777367553287,68.18,76793.1,0.11,-0.01151,1e-05,1.17969]
[1777367558325,68.18,76792.33,0.11,-0.01152,1e-05,1.18045]
[1777367564364,68.18,76791.59,0.11,-0.01153,1e-05,1.18118]
[1777367569398,68.18,76796.55,0.11,-0.01147,1e-05,1.17628]
[1777367574437,68.18,76803.64,0.11,-0.01139,1e-05,1.1693]
[1777367578317,68.18,76804.47,0.11,-0.01138,1e-05,1.16849]
[1777367578462,68.18,76805.45,0.11,-0.01137,1e-05,1.16752]
[1777367582682,68.18,76809.87,0.11,-0.01132,1e-05,1.1632]
[1777367582766,68.18,76815.62,0.11,-0.01126,1e-05,1.15759]
[1777367583485,68.18,76815.62,0.11,-0.01126,1e-05,1.15759]
[1777367583586,68.18,76815.21,0.11,-0.01126,1e-05,1.15799]
[1777367589539,68.18,76810.74,0.11,-0.01131,1e-05,1.16235]
[1777367594574,68.18,76809.84,0.11,-0.01132,1e-05,1.16323]
[1777367599610,68.18,76809.3,0.11,-0.01133,1e-05,1.16375]
[1777367604645,68.18,76808.68,0.11,-0.01133,1e-05,1.16436]
[1777367609680,68.18,76806.8,0.11,-0.01136,1e-05,1.1662]
[1777367614714,68.18,76807.66,0.11,-0.01132,1e-05,1.16275]
[1777367619750,68.18,76806.45,0.11,-0.01134,1e-05,1.16394]
[1777367624785,68.18,76800.99,0.11,-0.0114,1e-05,1.16929]
[1777367627807,68.18,76789.67,0.11,-0.01152,1e-05,1.18045]
[1777367632843,68.18,76783.4,0.11,-0.01159,1e-05,1.18667]
[1777367637877,68.18,76789.39,0.11,-0.01153,1e-05,1.18073]
[1777367642912,68.18,76792.0,0.11,-0.0115,1e-05,1.17815]
[1777367647947,68.18,76801.39,0.11,-0.01139,1e-05,1.1689]
[1777367652982,68.18,76802.02,0.11,-0.01138,1e-05,1.16828]
[1777367658016,68.18,76802.02,0.11,-0.01138,1e-05,1.16828]
[1777367663052,68.18,76800.94,0.11,-0.0114,1e-05,1.16934]
[1777367668087,68.18,76801.71,0.11,-0.01139,1e-05,1.16858]
[1777367673122,68.18,76798.74,0.11,-0.0114,1e-05,1.16889]
[1777367678159,68.18,76791.65,0.11,-0.01148,1e-05,1.17587]
[1777367683196,68.18,76788.32,0.11,-0.01151,1e-05,1.17916]
[1777367688231,68.18,76787.95,0.11,-0.01152,1e-05,1.17952]
[1777367693266,68.18,76789.13,0.11,-0.0115,1e-05,1.17836]
[1777367698300,68.18,76789.63,0.11,-0.0115,1e-05,1.17786]
[1777367703336,68.18,76790.99,0.11,-0.01148,1e-05,1.17652]
[1777367708372,68.18,76790.51,0.11,-0.01149,1e-05,1.17699]
[1777367713406,68.18,76790.29,0.11,-0.01149,1e-05,1.17721]
[1777367718440,68.18,76790.51,0.11,-0.01149,1e-05,1.17699]
[1777367723475,68.18,76790.66,0.11,-0.01149,1e-05,1.17684]
[1777367728511,68.18,76782.63,0.11,-0.01158,1e-05,1.1848]
[1777367733546,68.18,76773.25,0.11,-0.01166,1e-05,1.19149]
[1777367738070,68.18,76774.4,0.11,-0.01165,1e-05,1.19034]
[1777367738583,68.18,76774.97,0.11,-0.01164,1e-05,1.18977]
[1777367743618,68.18,76776.29,0.11,-0.01163,1e-05,1.18846]
[1777367749660,68.18,76777.8,0.11,-0.01161,1e-05,1.18696]
[1777367753088,68.18,76775.24,0.11,-0.01164,1e-05,1.18951]
[1777367753846,68.18,76775.51,0.11,-0.01163,1e-05,1.18924]
[1777367758076,68.18,76771.95,0.11,-0.01168,1e-05,1.19279]
[1777367758103,68.18,76771.5,0.11,-0.01168,1e-05,1.19324]
[1777367761141,68.18,76771.5,0.11,-0.01168,1e-05,1.19324]
[1777367762167,68.18,76771.5,0.11,-0.01168,1e-05,1.19324]
[1777367761743,68.18,76770.82,0.11,-0.01169,1e-05,1.19392]
[1777367762751,68.18,76766.66,0.11,-0.01174,1e-05,1.19808]
[1777367767934,68.18,76766.73,0.11,-0.01173,1e-05,1.19801]
[1777367767943,68.18,76765.65,0.11,-0.01175,1e-05,1.19909]
[1777367769905,68.18,76765.65,0.11,-0.01175,1e-05,1.19909]
[1777367770006,68.18,76763.91,0.11,-0.01177,1e-05,1.20084]
[1777367770544,68.18,76763.91,0.11,-0.01177,1e-05,1.20084]
[1777367770807,68.18,76763.91,0.11,-0.01177,1e-05,1.20084]
[1777367775914,68.18,76764.35,0.11,-0.01176,1e-05,1.2004]
[1777367781884,68.18,76769.15,0.11,-0.01171,1e-05,1.19559]
[1777367786919,68.18,76774.16,0.11,-0.01165,1e-05,1.19058]
[1777367787902,68.18,76774.16,0.11,-0.01165,1e-05,1.19058]
[1777367787972,68.18,76778.37,0.11,-0.0116,1e-05,1.18639]
[1777367788795,68.18,76778.37,0.11,-0.0116,1e-05,1.18639]
[1777367788933,68.18,76778.37,0.11,-0.0116,1e-05,1.18639]
[1777367792800,68.18,76780.33,0.11,-0.01155,1e-05,1.1818]
[1777367792961,68.18,76780.91,0.11,-0.01155,1e-05,1.18123]
[1777367797995,68.18,76785.67,0.11,-0.01149,1e-05,1.17652]
[1777367803036,68.18,76778.92,0.11,-0.01157,1e-05,1.1832]
[1777367808070,68.18,76780.19,0.11,-0.01156,1e-05,1.18194]
[1777367813105,68.18,76780.72,0.11,-0.01155,1e-05,1.18142]
[1777367815201,68.18,76780.72,0.11,-0.01155,1e-05,1.18142]
[1777367816194,68.18,76780.85,0.11,-0.01155,1e-05,1.18129]
[1777367819375,68.18,76781.61,0.11,-0.01154,1e-05,1.18054]
[1777367820154,68.18,76781.1,0.11,-0.01155,1e-05,1.18104]
[1777367825190,68.18,76779.28,0.11,-0.01157,1e-05,1.18285]
[1777367825399,68.18,76779.28,0.11,-0.01157,1e-05,1.18285]
[1777367826197,68.18,76778.49,0.11,-0.01158,1e-05,1.18363]
[1777367831231,68.18,76774.45,0.11,-0.01162,1e-05,1.18765]
[1777367836266,68.18,76771.99,0.11,-0.01165,1e-05,1.1901]
[1777367841302,68.18,76769.03,0.11,-0.01168,1e-05,1.19305]
[1777367850365,68.18,76764.54,0.11,-0.01174,1e-05,1.19755]
[1777367855401,68.18,76763.47,0.11,-0.01172,1e-05,1.19596]
[1777367860435,68.18,76762.63,0.11,-0.01173,1e-05,1.1968]
[1777367864466,68.18,76773.8,0.11,-0.0116,1e-05,1.18565]
[1777367868055,68.18,76776.04,0.11,-0.01158,1e-05,1.18342]
[1777367868156,68.18,76776.32,0.11,-0.01158,1e-05,1.18315]
[1777367873527,68.18,76774.75,0.11,-0.01159,1e-05,1.1847]
[1777367879570,68.18,76775.02,0.11,-0.01159,1e-05,1.18444]
[1777367884673,68.18,76772.46,0.11,-0.01162,1e-05,1.18698]
[1777367890646,68.18,76769.81,0.11,-0.01165,1e-05,1.18962]
[1777367895683,68.18,76766.75,0.11,-0.01168,1e-05,1.19268]
[1777367898497,68.18,76766.08,0.11,-0.01169,1e-05,1.19335]
[1777367898703,68.18,76765.76,0.11,-0.0117,1e-05,1.19367]
[1777367900298,68.18,76765.76,0.11,-0.0117,1e-05,1.19367]
[1777367900716,68.18,76758.64,0.11,-0.01178,1e-05,1.20081]
[1777367905751,68.18,76758.28,0.11,-0.01178,1e-05,1.20117]
[1777367908760,68.18,76759.2,0.11,-0.01177,1e-05,1.20024]
[1777367908819,68.18,76746.45,0.11,-0.01192,1e-05,1.21311]
[1777367912788,68.18,76743.63,0.11,-0.01193,1e-05,1.21328]
[1777367912889,68.18,76743.62,0.11,-0.01193,1e-05,1.21329]
[1777367915321,68.18,76757.6,0.11,-0.01176,1e-05,1.19918]
[1777367916863,68.18,76771.96,0.11,-0.0116,1e-05,1.18484]
[1777367920150,68.18,76781.34,0.11,-0.01149,1e-05,1.17554]
[1777367920251,68.18,76781.09,0.11,-0.0115,1e-05,1.17578]
[1777367922858,68.18,76780.5,0.11,-0.0115,1e-05,1.17637]
[1777367922946,68.18,76782.64,0.11,-0.01148,1e-05,1.17425]
[1777367928946,68.18,76784.86,0.11,-0.01145,1e-05,1.17206]
[1777367933981,68.18,76786.78,0.11,-0.01143,1e-05,1.17017]
[1777367939015,68.18,76788.81,0.11,-0.01141,1e-05,1.16818]
[1777367944055,68.18,76791.4,0.11,-0.01138,1e-05,1.16563]
[1777367949090,68.18,76788.7,0.11,-0.01141,1e-05,1.16828]
[1777367954124,68.18,76787.72,0.11,-0.01142,1e-05,1.16925]
[1777367959160,68.18,76788.24,0.11,-0.01142,1e-05,1.16874]
[1777367964194,68.18,76788.8,0.11,-0.01141,1e-05,1.16819]
[1777367969230,68.18,76787.31,0.11,-0.01143,1e-05,1.16965]
[1777367975271,68.18,76788.52,0.11,-0.01139,1e-05,1.16584]
[1777367980307,68.18,76793.0,0.11,-0.01134,1e-05,1.16145]
[1777367985379,68.18,76796.63,0.11,-0.0113,1e-05,1.1579]
[1777367991384,68.18,76800.77,0.11,-0.01125,1e-05,1.15387]
[1777367996419,68.18,76802.02,0.11,-0.01124,1e-05,1.15265]
[1777368002460,68.18,76801.27,0.11,-0.01125,1e-05,1.15338]
[1777368007496,68.18,76800.03,0.11,-0.01126,1e-05,1.15459]
[1777368012534,68.18,76798.94,0.11,-0.01127,1e-05,1.15565]
[1777368017573,68.18,76798.81,0.11,-0.01127,1e-05,1.15578]
[1777368022604,68.18,76794.92,0.11,-0.01132,1e-05,1.15957]
[1777368027639,68.18,76792.76,0.11,-0.01134,1e-05,1.16169]
[1777368032673,68.18,76791.93,0.11,-0.01133,1e-05,1.15989]
[1777368037709,68.18,76787.45,0.11,-0.01138,1e-05,1.16428]
[1777368040730,68.18,76774.39,0.11,-0.01152,1e-05,1.17714]
[1777368045765,68.18,76772.65,0.11,-0.01154,1e-05,1.17887]
[1777368050802,68.18,76771.72,0.11,-0.01155,1e-05,1.17979]
[1777368055837,68.18,76770.05,0.11,-0.01157,1e-05,1.18145]
[1777368060873,68.18,76769.75,0.11,-0.01158,1e-05,1.18174]
[1777368065908,68.18,76767.76,0.11,-0.0116,1e-05,1.18372]
[1777368070943,68.18,76767.28,0.11,-0.0116,1e-05,1.1842]
[1777368075980,68.18,76762.69,0.11,-0.01166,1e-05,1.18877]
[1777368081015,68.18,76762.15,0.11,-0.01166,1e-05,1.18931]
[1777368086082,68.18,76763.23,0.11,-0.01165,1e-05,1.18823]
[1777368091086,68.18,76764.32,0.11,-0.01161,1e-05,1.1845]
[1777368096121,68.18,76766.88,0.11,-0.01158,1e-05,1.18195]
[1777368101157,68.18,76770.01,0.11,-0.01155,1e-05,1.17884]
[1777368106196,68.15,76772.59,0.11,-0.01149,1e-05,1.17342]
[1777368111515,68.13,76774.22,0.11,-0.01145,1e-05,1.16993]
[1777368112234,68.12,76774.47,0.11,-0.01143,1e-05,1.16874]
[1777368113178,68.12,76774.47,0.11,-0.01143,1e-05,1.16874]
[1777368113243,68.11,76775.04,0.11,-0.01142,1e-05,1.16771]
[1777368118276,68.08,76776.87,0.11,-0.01137,1e-05,1.16359]
[1777368123311,68.06,76774.81,0.11,-0.01138,1e-05,1.16378]
[1777368128346,68.06,76773.72,0.11,-0.01139,1e-05,1.16485]
[1777368133380,68.06,76773.88,0.11,-0.01139,1e-05,1.1647]
[1777368138415,68.06,76778.25,0.11,-0.01134,1e-05,1.16041]
[1777368143450,68.06,76779.39,0.11,-0.01133,1e-05,1.15929]
[1777368148486,68.06,76778.89,0.11,-0.01133,1e-05,1.15978]
[1777368153521,68.06,76783.18,0.11,-0.01126,1e-05,1.15298]
[1777368158556,68.06,76783.31,0.11,-0.01126,1e-05,1.15285]
[1777368163592,68.06,76781.6,0.11,-0.01128,1e-05,1.15452]
[1777368168625,68.06,76782.71,0.11,-0.01126,1e-05,1.15344]
[1777368173660,68.06,76783.11,0.11,-0.01126,1e-05,1.15305]
[1777368178696,68.06,76783.71,0.11,-0.01125,1e-05,1.15246]
[1777368183731,68.06,76782.98,0.11,-0.01126,1e-05,1.15317]
[1777368188766,68.06,76781.82,0.11,-0.01127,1e-05,1.1543]
[1777368193801,68.06,76775.95,0.11,-0.01134,1e-05,1.16005]
[1777368198836,68.06,76770.89,0.11,-0.0114,1e-05,1.16502]
[1777368203872,68.06,76769.36,0.11,-0.01141,1e-05,1.16652]
[1777368208907,68.06,76760.48,0.11,-0.01151,1e-05,1.1753]
[1777368213941,68.06,76762.66,0.11,-0.01146,1e-05,1.17051]
[1777368218976,68.06,76763.07,0.11,-0.01146,1e-05,1.1701]
[1777368224013,68.06,76760.77,0.11,-0.01149,1e-05,1.17238]
[1777368229047,68.06,76760.58,0.11,-0.01149,1e-05,1.17256]
[1777368234085,68.06,76753.92,0.11,-0.01156,1e-05,1.17917]
[1777368239120,68.06,76752.71,0.11,-0.01158,1e-05,1.18037]
[1777368244155,68.06,76746.7,0.11,-0.01165,1e-05,1.18636]
[1777368249191,68.06,76747.73,0.11,-0.01163,1e-05,1.18533]
[1777368254225,68.06,76749.53,0.11,-0.01161,1e-05,1.18354]
[1777368259260,68.06,76749.98,0.11,-0.01161,1e-05,1.18309]
[1777368264296,68.06,76750.91,0.11,-0.0116,1e-05,1.18216]
[1777368269331,68.06,76751.23,0.11,-0.01159,1e-05,1.18184]
[1777368274365,68.06,76750.55,0.11,-0.01158,1e-05,1.17987]
[1777368280408,68.06,76749.95,0.11,-0.01158,1e-05,1.18047]
[1777368285445,68.06,76749.77,0.11,-0.01159,1e-05,1.18065]
[1777368290479,68.06,76747.88,0.11,-0.01161,1e-05,1.18253]
[1777368295514,68.06,76747.85,0.11,-0.01161,1e-05,1.18256]
[1777368300550,68.06,76747.71,0.11,-0.01161,1e-05,1.1827]
[1777368303307,68.06,76750.34,0.11,-0.01158,1e-05,1.18008]
[1777368303571,68.06,76751.32,0.11,-0.01157,1e-05,1.17911]
[1777368304296,68.06,76751.32,0.11,-0.01157,1e-05,1.17911]
[1777368304577,68.06,76750.52,0.11,-0.01158,1e-05,1.1799]
[1777368309612,68.06,76749.37,0.11,-0.01159,1e-05,1.18105]
[1777368310483,68.06,76749.37,0.11,-0.01159,1e-05,1.18105]
[1777368310619,68.06,76748.02,0.11,-0.01161,1e-05,1.18239]
[1777368311004,68.06,76748.02,0.11,-0.01161,1e-05,1.18239]
[1777368311626,68.06,76747.28,0.11,-0.01161,1e-05,1.18313]
[1777368312808,68.06,76746.94,0.11,-0.01162,1e-05,1.18347]
[1777368313643,68.06,76746.94,0.11,-0.01162,1e-05,1.18347]
[1777368318657,68.06,76748.06,0.11,-0.01161,1e-05,1.18235]
[1777368318686,68.06,76747.47,0.11,-0.01161,1e-05,1.18294]
[1777368325723,68.06,76748.57,0.11,-0.0116,1e-05,1.18184]
[1777368328280,68.06,76744.02,0.11,-0.01165,1e-05,1.18638]
[1777368328745,68.06,76743.85,0.11,-0.01165,1e-05,1.18655]
[1777368334788,68.06,76743.06,0.11,-0.01164,1e-05,1.18469]
[1777368339823,68.06,76742.78,0.11,-0.01164,1e-05,1.18497]
[1777368344858,68.06,76741.7,0.11,-0.01165,1e-05,1.18605]
[1777368349910,68.06,76734.0,0.11,-0.01174,1e-05,1.19376]
[1777368353921,68.06,76718.1,0.11,-0.01193,1e-05,1.20982]
[1777368358955,68.06,76716.24,0.11,-0.01195,1e-05,1.21171]
[1777368363991,68.06,76716.99,0.11,-0.01194,1e-05,1.21095]
[1777368369026,68.06,76714.47,0.11,-0.01197,1e-05,1.21351]
[1777368374060,68.06,76713.13,0.11,-0.01199,1e-05,1.21488]
[1777368379099,68.06,76712.0,0.11,-0.012,1e-05,1.21603]
[1777368384132,68.06,76708.56,0.11,-0.01204,1e-05,1.21954]
[1777368389167,68.06,76702.82,0.11,-0.01211,1e-05,1.22542]
[1777368394201,68.06,76703.03,0.11,-0.01208,1e-05,1.22249]
[1777368399237,68.06,76696.17,0.11,-0.01216,1e-05,1.22954]
[1777368404273,68.06,76688.87,0.11,-0.01225,1e-05,1.23707]
[1777368409306,68.06,76689.67,0.11,-0.01224,1e-05,1.23624]
[1777368414341,68.06,76684.01,0.11,-0.01231,1e-05,1.24211]
[1777368418019,68.06,76691.27,0.11,-0.01222,1e-05,1.23459]
[1777368418370,68.06,76692.62,0.11,-0.0122,1e-05,1.2332]
[1777368422023,68.06,76691.7,0.11,-0.01221,1e-05,1.23415]
[1777368422398,68.06,76691.02,0.11,-0.01222,1e-05,1.23485]
[1777368427433,68.06,76697.54,0.11,-0.01214,1e-05,1.22813]
[1777368432467,68.06,76699.72,0.11,-0.01212,1e-05,1.22589]
[1777368437503,68.06,76703.28,0.11,-0.01208,1e-05,1.22224]
[1777368443547,68.06,76703.78,0.11,-0.01207,1e-05,1.22173]
[1777368448582,68.06,76703.85,0.11,-0.01207,1e-05,1.22165]
[1777368453617,68.06,76702.4,0.11,-0.01206,1e-05,1.22043]
[1777368458652,68.06,76701.3,0.11,-0.01207,1e-05,1.22155]
[1777368463687,68.06,76706.73,0.11,-0.01201,1e-05,1.216]
[1777368468750,68.06,76712.91,0.11,-0.01194,1e-05,1.20971]
[1777368473757,68.06,76717.29,0.11,-0.01189,1e-05,1.20526]
[1777368478792,68.06,76719.32,0.11,-0.01186,1e-05,1.20321]
[1777368483827,68.06,76717.61,0.11,-0.01188,1e-05,1.20494]
[1777368486129,68.06,76717.61,0.11,-0.01188,1e-05,1.20494]
[1777368486848,68.06,76720.37,0.11,-0.01185,1e-05,1.20215]
[1777368493897,68.06,76718.98,0.11,-0.01187,1e-05,1.20355]
[1777368494473,68.06,76718.98,0.11,-0.01187,1e-05,1.20355]
[1777368494903,68.06,76718.53,0.11,-0.01187,1e-05,1.20401]
[1777368499939,68.06,76717.04,0.11,-0.01189,1e-05,1.20552]
[1777368500211,68.06,76717.04,0.11,-0.01189,1e-05,1.20552]
[1777368500946,68.06,76716.73,0.11,-0.01189,1e-05,1.20583]
[1777368505980,68.06,76719.77,0.11,-0.01186,1e-05,1.20275]
[1777368512025,68.06,76721.74,0.11,-0.01181,1e-05,1.19808]
[1777368517061,68.06,76723.83,0.11,-0.01178,1e-05,1.19597]
[1777368522096,68.06,76724.19,0.11,-0.01178,1e-05,1.19561]
[1777368527130,68.06,76724.86,0.11,-0.01177,1e-05,1.19494]
[1777368534915,68.06,76725.44,0.11,-0.01177,1e-05,1.19435]
[1777368534971,68.06,76724.72,0.11,-0.01177,1e-05,1.19508]
[1777368535733,68.06,76724.72,0.11,-0.01177,1e-05,1.19508]
[1777368535806,68.06,76724.99,0.11,-0.01177,1e-05,1.19481]
[1777368536678,68.06,76724.99,0.11,-0.01177,1e-05,1.19481]
[1777368536688,68.06,76725.0,0.11,-0.01177,1e-05,1.1948]
[1777368542237,68.06,76726.5,0.11,-0.01175,1e-05,1.19329]
[1777368547272,68.06,76727.52,0.11,-0.01174,1e-05,1.19226]
[1777368552306,68.06,76728.55,0.11,-0.01173,1e-05,1.19123]
[1777368557342,68.06,76728.8,0.11,-0.01173,1e-05,1.19098]
[1777368562377,68.06,76734.79,0.11,-0.01166,1e-05,1.18498]
[1777368567413,68.06,76735.72,0.11,-0.01165,1e-05,1.18405]
[1777368572447,68.06,76735.36,0.11,-0.01163,1e-05,1.18175]
[1777368577481,68.06,76745.15,0.11,-0.01151,1e-05,1.17201]
[1777368582517,68.06,76748.42,0.11,-0.01148,1e-05,1.16878]
[1777368587551,68.06,76752.16,0.11,-0.01143,1e-05,1.16508]
[1777368588107,68.06,76752.16,0.11,-0.01143,1e-05,1.16508]
[1777368588559,68.06,76752.63,0.11,-0.01143,1e-05,1.16462]
[1777368589761,68.06,76752.63,0.11,-0.01143,1e-05,1.16462]
[1777368589782,68.06,76754.23,0.11,-0.01141,1e-05,1.16304]
[1777368590662,68.06,76754.23,0.11,-0.01141,1e-05,1.16304]
[1777368590739,68.06,76757.46,0.11,-0.01137,1e-05,1.15987]
[1777368591355,68.06,76757.46,0.11,-0.01137,1e-05,1.15987]
[1777368591579,68.06,76757.46,0.11,-0.01137,1e-05,1.15987]
[1777368594713,68.06,76757.23,0.11,-0.01138,1e-05,1.16009]
[1777368594753,68.06,76758.32,0.11,-0.01136,1e-05,1.15902]
[1777368595638,68.06,76758.32,0.11,-0.01136,1e-05,1.15902]
[1777368595701,68.06,76758.32,0.11,-0.01136,1e-05,1.15902]
[1777368601651,68.06,76754.29,0.11,-0.01141,1e-05,1.16298]
[1777368605678,68.06,76741.31,0.11,-0.01156,1e-05,1.17582]
[1777368610718,68.06,76735.22,0.11,-0.01163,1e-05,1.18189]
[1777368615749,68.06,76735.34,0.11,-0.01163,1e-05,1.18177]
[1777368620784,68.06,76728.25,0.11,-0.01171,1e-05,1.18886]
[1777368625820,68.06,76727.64,0.11,-0.01171,1e-05,1.18947]
[1777368630855,68.06,76730.72,0.11,-0.01168,1e-05,1.18638]
[1777368635889,68.06,76728.74,0.11,-0.01168,1e-05,1.1857]
[1777368640924,68.06,76727.41,0.11,-0.01169,1e-05,1.18703]
[1777368645958,68.06,76726.38,0.11,-0.0117,1e-05,1.18807]
[1777368650994,68.06,76726.3,0.11,-0.01171,1e-05,1.18815]
[1777368656029,68.06,76727.58,0.11,-0.01169,1e-05,1.18686]
[1777368661084,68.06,76727.85,0.11,-0.01169,1e-05,1.18659]
[1777368666117,68.06,76728.04,0.11,-0.01168,1e-05,1.1864]
[1777368671153,68.06,76728.21,0.11,-0.01168,1e-05,1.18623]
[1777368676190,68.06,76726.81,0.11,-0.0117,1e-05,1.18763]
[1777368682231,68.06,76727.4,0.11,-0.01169,1e-05,1.18704]
[1777368687266,68.06,76725.53,0.11,-0.01171,1e-05,1.18892]
[1777368690286,68.06,76713.23,0.11,-0.01186,1e-05,1.20131]
[1777368695321,68.06,76712.31,0.11,-0.01184,1e-05,1.19955]
[1777368700359,68.06,76712.3,0.11,-0.01184,1e-05,1.19956]
[1777368705392,68.06,76711.62,0.11,-0.01185,1e-05,1.20025]
[1777368710428,68.06,76709.27,0.11,-0.01188,1e-05,1.20262]
[1777368715474,68.06,76708.83,0.11,-0.01188,1e-05,1.20307]
[1777368720498,68.06,76708.22,0.11,-0.01189,1e-05,1.20369]
[1777368725533,68.06,76706.9,0.11,-0.01191,1e-05,1.20503]
[1777368730569,68.06,76705.2,0.11,-0.01193,1e-05,1.20675]
[1777368735603,68.06,76706.78,0.11,-0.01191,1e-05,1.20515]
[1777368740642,68.06,76710.59,0.11,-0.01186,1e-05,1.20129]
[1777368745686,68.06,76713.25,0.11,-0.01183,1e-05,1.1986]
[1777368751719,68.06,76711.59,0.11,-0.01183,1e-05,1.19759]
[1777368756758,68.06,76711.94,0.11,-0.01182,1e-05,1.19724]
[1777368761794,68.06,76702.51,0.11,-0.01193,1e-05,1.20679]
[1777368766828,68.06,76693.95,0.11,-0.01203,1e-05,1.21551]
[1777368771864,68.06,76677.57,0.11,-0.01223,1e-05,1.23234]
[1777368776899,68.06,76676.45,0.11,-0.01224,1e-05,1.2335]
[1777368781934,68.06,76677.48,0.11,-0.01223,1e-05,1.23243]
[1777368786969,68.06,76676.21,0.11,-0.01224,1e-05,1.23375]
[1777368788983,68.06,76664.54,0.11,-0.01239,1e-05,1.24586]
[1777368794018,68.06,76660.85,0.11,-0.01243,1e-05,1.24972]
[1777368799053,68.06,76662.24,0.11,-0.01241,1e-05,1.24826]
[1777368802087,68.06,76649.34,0.11,-0.01257,1e-05,1.26179]
[1777368803091,68.06,76634.95,0.11,-0.01275,1e-05,1.27702]
[1777368808127,68.06,76631.86,0.11,-0.01279,1e-05,1.28031]
[1777368813160,68.06,76629.74,0.11,-0.01279,1e-05,1.27977]
[1777368818197,68.06,76632.21,0.11,-0.01276,1e-05,1.27714]
[1777368823230,68.06,76635.88,0.11,-0.01271,1e-05,1.27324]
[1777368828267,68.06,76643.23,0.11,-0.01262,1e-05,1.26545]
[1777368833302,68.06,76652.04,0.11,-0.01251,1e-05,1.25618]
[1777368838337,68.06,76654.2,0.11,-0.01249,1e-05,1.25391]
[1777368842364,68.06,76664.03,0.11,-0.01237,1e-05,1.24364]
[1777368847435,68.06,76669.97,0.11,-0.01229,1e-05,1.23747]
[1777368852473,68.06,76657.92,0.11,-0.01244,1e-05,1.25002]
[1777368857507,68.06,76650.35,0.11,-0.01253,1e-05,1.25795]
[1777368862543,68.06,76655.85,0.11,-0.01246,1e-05,1.25218]
[1777368867578,68.06,76656.92,0.11,-0.01245,1e-05,1.25106]
[1777368872613,68.06,76656.81,0.11,-0.01243,1e-05,1.24841]
[1777368877647,68.06,76654.24,0.11,-0.01246,1e-05,1.2511]
[1777368882684,68.06,76643.31,0.11,-0.01259,1e-05,1.26258]
[1777368887717,68.06,76635.11,0.11,-0.01269,1e-05,1.27125]
[1777368892752,68.06,76636.67,0.11,-0.01267,1e-05,1.2696]
[1777368897787,68.06,76636.41,0.11,-0.01268,1e-05,1.26988]
[1777368902823,68.06,76638.74,0.11,-0.01265,1e-05,1.26741]
[1777368907859,68.06,76639.27,0.11,-0.01264,1e-05,1.26685]
[1777368912894,68.06,76640.51,0.11,-0.01263,1e-05,1.26554]
[1777368917929,68.06,76635.26,0.11,-0.01269,1e-05,1.2711]
[1777368922964,68.06,76626.09,0.11,-0.01281,1e-05,1.28085]
[1777368928003,68.06,76618.68,0.11,-0.0129,1e-05,1.28877]
[1777368930827,68.06,76615.96,0.11,-0.01293,1e-05,1.29169]
[1777368931020,68.06,76615.78,0.11,-0.01291,1e-05,1.28906]
[1777368936056,68.06,76612.3,0.11,-0.01295,1e-05,1.2928]
[1777368941091,68.06,76613.0,0.11,-0.01294,1e-05,1.29205]
[1777368946125,68.06,76616.93,0.11,-0.01289,1e-05,1.28783]
[1777368951161,68.06,76617.11,0.11,-0.01289,1e-05,1.28763]
[1777368956195,68.06,76617.31,0.11,-0.01289,1e-05,1.28742]
[1777368961230,68.06,76616.86,0.11,-0.0129,1e-05,1.2879]
[1777368966265,68.06,76616.45,0.11,-0.0129,1e-05,1.28834]
[1777368971206,68.06,76616.41,0.11,-0.0129,1e-05,1.28838]
[1777368976335,68.06,76615.91,0.11,-0.01291,1e-05,1.28892]
[1777368981371,68.06,76613.71,0.11,-0.01294,1e-05,1.29128]
[1777368986406,68.06,76606.97,0.11,-0.01302,1e-05,1.29854]
[1777368991440,68.06,76604.26,0.11,-0.01303,1e-05,1.29862]
[1777368996475,68.06,76600.76,0.11,-0.01307,1e-05,1.30241]
[1777369001511,68.06,76598.55,0.11,-0.0131,1e-05,1.3048]
[1777369006547,68.06,76597.09,0.11,-0.01312,1e-05,1.30638]
[1777369012460,68.06,76595.42,0.11,-0.01314,1e-05,1.3082]
[1777369013598,68.06,76607.64,0.11,-0.01298,1e-05,1.29498]
[1777369018630,68.06,76607.89,0.11,-0.01298,1e-05,1.29471]
[1777369023666,68.06,76609.13,0.11,-0.01297,1e-05,1.29338]
[1777369028700,68.06,76602.46,0.11,-0.01305,1e-05,1.30057]
[1777369033736,68.06,76599.34,0.11,-0.01309,1e-05,1.30394]
[1777369038770,68.06,76600.42,0.11,-0.01308,1e-05,1.30278]
[1777369043805,68.06,76601.51,0.11,-0.01306,1e-05,1.3016]
[1777369046696,68.06,76602.41,0.11,-0.01305,1e-05,1.30062]
[1777369046711,68.06,76602.41,0.11,-0.01305,1e-05,1.30062]
[1777369046827,68.06,76602.32,0.11,-0.01305,1e-05,1.30072]
[1777369047714,68.06,76602.32,0.11,-0.01305,1e-05,1.30072]
[1777369047833,68.06,76601.69,0.11,-0.01306,1e-05,1.3014]
[1777369052869,68.06,76608.07,0.11,-0.01295,1e-05,1.29168]
[1777369057903,68.06,76610.66,0.11,-0.01292,1e-05,1.2889]
[1777369062938,68.06,76615.54,0.11,-0.01286,1e-05,1.28367]
[1777369067974,68.06,76618.93,0.11,-0.01282,1e-05,1.28005]
[1777369073009,68.06,76621.82,0.11,-0.01278,1e-05,1.27697]
[1777369078046,68.06,76622.13,0.11,-0.01277,1e-05,1.27664]
[1777369083078,68.06,76622.24,0.11,-0.01277,1e-05,1.27652]
[1777369088098,68.06,76622.65,0.11,-0.01277,1e-05,1.27608]
[1777369093148,68.06,76625.41,0.11,-0.01273,1e-05,1.27315]
[1777369098183,68.06,76628.05,0.11,-0.0127,1e-05,1.27034]
[1777369103219,68.06,76627.52,0.11,-0.01271,1e-05,1.27091]
[1777369108253,68.06,76628.91,0.11,-0.01269,1e-05,1.26943]
[1777369112282,68.06,76638.57,0.11,-0.01254,1e-05,1.25644]
[1777369117318,68.06,76646.51,0.11,-0.01245,1e-05,1.24811]
[1777369118101,68.06,76646.51,0.11,-0.01245,1e-05,1.24811]
[1777369118325,68.06,76647.74,0.11,-0.01243,1e-05,1.24682]
[1777369123360,68.06,76653.14,0.11,-0.01237,1e-05,1.24119]
[1777369128381,68.06,76654.78,0.11,-0.01235,1e-05,1.23948]
[1777369133430,68.06,76657.98,0.11,-0.01231,1e-05,1.23616]
[1777369138465,68.06,76660.93,0.11,-0.01227,1e-05,1.2331]
[1777369143500,68.06,76660.29,0.11,-0.01228,1e-05,1.23376]
[1777369148536,68.06,76661.44,0.11,-0.01226,1e-05,1.23257]
[1777369153570,68.06,76657.23,0.11,-0.01232,1e-05,1.23694]
[1777369158605,68.06,76653.8,0.11,-0.01236,1e-05,1.2405]
[1777369163640,68.06,76653.23,0.11,-0.01236,1e-05,1.2411]
[1777369168685,68.06,76652.19,0.11,-0.01238,1e-05,1.24218]
[1777369174718,68.06,76651.04,0.11,-0.01236,1e-05,1.24061]
[1777369179752,68.06,76650.98,0.11,-0.01237,1e-05,1.24068]
[1777369181896,68.06,76651.08,0.11,-0.01236,1e-05,1.24057]
[1777369181997,68.06,76650.69,0.11,-0.01237,1e-05,1.24098]
[1777369185199,68.06,76650.49,0.11,-0.01237,1e-05,1.24119]
[1777369185300,68.06,76650.96,0.11,-0.01237,1e-05,1.2407]
[1777369190833,68.06,76650.56,0.11,-0.01237,1e-05,1.24111]
[1777369195868,68.06,76652.03,0.11,-0.01235,1e-05,1.23958]
[1777369200904,68.06,76651.57,0.11,-0.01236,1e-05,1.24006]
[1777369205942,68.06,76651.3,0.11,-0.01236,1e-05,1.24034]
[1777369207622,68.06,76651.3,0.11,-0.01236,1e-05,1.24034]
[1777369207723,68.06,76651.54,0.11,-0.01236,1e-05,1.24009]
[1777369213998,68.06,76651.98,0.11,-0.01235,1e-05,1.23963]
[1777369219011,68.06,76645.47,0.11,-0.01243,1e-05,1.24634]
[1777369224135,68.06,76641.29,0.11,-0.01248,1e-05,1.2506]
[1777369229173,68.06,76632.58,0.11,-0.01259,1e-05,1.25957]
[1777369234205,68.06,76633.06,0.11,-0.01255,1e-05,1.25606]
[1777369239241,68.05,76630.64,0.11,-0.01258,1e-05,1.25839]
[1777369244276,68.05,76629.64,0.11,-0.01259,1e-05,1.25922]
[1777369249314,68.05,76627.59,0.11,-0.01261,1e-05,1.26113]
[1777369254351,68.05,76626.12,0.11,-0.01263,1e-05,1.26237]
[1777369259384,68.04,76627.33,0.11,-0.01261,1e-05,1.26082]
[1777369264419,68.04,76628.15,0.11,-0.01259,1e-05,1.2597]
[1777369269454,68.04,76626.02,0.11,-0.01262,1e-05,1.26168]
[1777369274488,68.03,76639.06,0.11,-0.01245,1e-05,1.24775]
[1777369279527,68.03,76644.95,0.11,-0.01238,1e-05,1.24147]
[1777369284562,68.03,76645.36,0.11,-0.01237,1e-05,1.24095]
[1777369289596,68.03,76645.53,0.11,-0.01237,1e-05,1.24069]
[1777369294632,68.03,76645.34,0.11,-0.01235,1e-05,1.23803]
[1777369299666,68.03,76641.2,0.11,-0.0124,1e-05,1.24224]
[1777369304701,68.03,76644.41,0.11,-0.01236,1e-05,1.23878]
[1777369309737,68.03,76644.98,0.11,-0.01235,1e-05,1.2381]
[1777369314771,68.03,76648.07,0.11,-0.01231,1e-05,1.23483]
[1777369319807,68.03,76645.39,0.11,-0.01234,1e-05,1.23756]
[1777369324843,68.02,76645.77,0.11,-0.01234,1e-05,1.23711]
[1777369329877,68.02,76645.99,0.11,-0.01233,1e-05,1.23686]
[1777369334913,68.02,76646.7,0.11,-0.01232,1e-05,1.23612]
[1777369339949,68.02,76651.92,0.11,-0.01226,1e-05,1.23071]
[1777369344983,68.02,76655.39,0.11,-0.01222,1e-05,1.22713]
[1777369350020,68.03,76655.52,0.11,-0.01222,1e-05,1.22704]
[1777369355053,68.03,76654.91,0.11,-0.0122,1e-05,1.22499]
[1777369360088,68.03,76655.28,0.11,-0.0122,1e-05,1.22468]
[1777369365122,68.03,76653.94,0.11,-0.01221,1e-05,1.22613]
[1777369370161,68.03,76645.17,0.11,-0.01232,1e-05,1.23523]
[1777369375192,68.03,76643.09,0.11,-0.01234,1e-05,1.23736]
[1777369380228,68.03,76643.03,0.11,-0.01234,1e-05,1.23737]
[1777369385264,68.03,76643.29,0.11,-0.01234,1e-05,1.23703]
[1777369390299,68.03,76643.79,0.11,-0.01233,1e-05,1.23645]
[1777369395333,68.02,76645.03,0.11,-0.01232,1e-05,1.23512]
[1777369400369,68.02,76645.38,0.11,-0.01231,1e-05,1.23472]
[1777369405406,68.02,76648.61,0.11,-0.01227,1e-05,1.23134]
[1777369410443,68.02,76649.05,0.11,-0.01227,1e-05,1.23089]
[1777369415477,68.02,76649.08,0.11,-0.01224,1e-05,1.22814]
[1777369420512,68.03,76646.72,0.11,-0.01227,1e-05,1.23063]
[1777369425548,68.02,76641.03,0.11,-0.01234,1e-05,1.23653]
[1777369430584,68.02,76639.28,0.11,-0.01236,1e-05,1.23829]
[1777369435617,68.02,76639.94,0.11,-0.01235,1e-05,1.23754]
[1777369440653,68.02,76640.95,0.11,-0.01234,1e-05,1.23642]
[1777369446694,68.02,76640.56,0.11,-0.01234,1e-05,1.23674]
[1777369451729,68.02,76642.72,0.11,-0.01232,1e-05,1.23443]
[1777369456764,68.02,76641.27,0.11,-0.01233,1e-05,1.23587]
[1777369461800,68.02,76641.08,0.11,-0.01233,1e-05,1.23599]
[1777369466835,68.02,76640.83,0.11,-0.01234,1e-05,1.23616]
[1777369471870,68.02,76637.72,0.11,-0.01235,1e-05,1.23654]
[1777369476905,68.02,76635.38,0.11,-0.01237,1e-05,1.23888]
[1777369481940,68.02,76635.23,0.11,-0.01237,1e-05,1.23893]
[1777369486974,68.01,76635.34,0.11,-0.01237,1e-05,1.23872]
[1777369492014,68.01,76634.09,0.11,-0.01239,1e-05,1.23992]
[1777369494298,68.01,76632.95,0.11,-0.0124,1e-05,1.24108]
[1777369500978,68.01,76626.77,0.11,-0.01247,1e-05,1.24731]
[1777369506116,68.01,76629.11,0.11,-0.01244,1e-05,1.24468]
[1777369511151,68.01,76630.99,0.11,-0.01242,1e-05,1.24256]
[1777369517194,68.0,76630.2,0.11,-0.01243,1e-05,1.24321]
[1777369522228,68.0,76620.4,0.11,-0.01254,1e-05,1.25331]
[1777369526179,68.0,76615.68,0.11,-0.0126,1e-05,1.25814]
[1777369526257,68.0,76614.17,0.11,-0.01262,1e-05,1.25967]
[1777369531292,68.0,76609.24,0.11,-0.01265,1e-05,1.26209]
[1777369535342,68.0,76609.31,0.11,-0.01265,1e-05,1.26202]
[1777369535410,68.0,76609.46,0.11,-0.01265,1e-05,1.26186]
[1777369536404,68.0,76609.46,0.11,-0.01265,1e-05,1.26186]
[1777369542368,68.0,76602.86,0.11,-0.01273,1e-05,1.26842]
[1777369547403,67.99,76603.97,0.11,-0.01271,1e-05,1.26686]
[1777369552442,67.99,76602.75,0.11,-0.01272,1e-05,1.26776]
[1777369557474,67.98,76596.55,0.11,-0.01279,1e-05,1.27395]
[1777369562509,67.98,76593.54,0.11,-0.01283,1e-05,1.2767]
[1777369567544,67.97,76591.34,0.11,-0.01285,1e-05,1.27857]
[1777369572579,67.97,76592.21,0.11,-0.01283,1e-05,1.27718]
[1777369577616,67.96,76593.68,0.11,-0.01281,1e-05,1.27519]
[1777369582648,67.96,76593.01,0.11,-0.01281,1e-05,1.27549]
[1777369587683,67.95,76591.77,0.11,-0.01282,1e-05,1.27633]
[1777369592719,67.95,76591.56,0.11,-0.01279,1e-05,1.27342]
[1777369595739,67.95,76579.13,0.11,-0.01295,1e-05,1.28643]
[1777369596747,67.94,76569.01,0.11,-0.01308,1e-05,1.29725]
[1777369601782,67.94,76563.9,0.11,-0.01313,1e-05,1.30219]
[1777369606817,67.93,76573.59,0.11,-0.013,1e-05,1.29109]
[1777369611856,67.93,76572.27,0.11,-0.01301,1e-05,1.29197]
[1777369616888,67.92,76574.48,0.11,-0.01298,1e-05,1.28904]
[1777369621927,67.91,76566.8,0.11,-0.01307,1e-05,1.29676]
[1777369626962,67.91,76564.01,0.11,-0.0131,1e-05,1.29916]
[1777369631998,67.9,76565.51,0.11,-0.01307,1e-05,1.29692]
[1777369637033,67.89,76565.61,0.11,-0.01306,1e-05,1.29621]
[1777369642068,67.89,76564.16,0.11,-0.01308,1e-05,1.29719]
[1777369647106,67.88,76557.92,0.11,-0.01315,1e-05,1.30336]
[1777369650945,67.88,76556.53,0.11,-0.01316,1e-05,1.30448]
[1777369651130,67.88,76556.58,0.11,-0.01313,1e-05,1.30143]
[1777369656165,67.87,76555.09,0.11,-0.01314,1e-05,1.30241]
[1777369662103,67.86,76553.72,0.11,-0.01315,1e-05,1.30311]
[1777369667243,67.85,76552.65,0.11,-0.01316,1e-05,1.3036]
[1777369672279,67.85,76553.19,0.11,-0.01314,1e-05,1.30234]
[1777369677319,67.84,76551.35,0.11,-0.01316,1e-05,1.30367]
[1777369680341,67.83,76538.39,0.11,-0.01332,1e-05,1.31742]
[1777369685377,67.82,76535.02,0.11,-0.01336,1e-05,1.32028]
[1777369690412,67.82,76531.07,0.11,-0.0134,1e-05,1.32378]
[1777369695447,67.81,76530.19,0.11,-0.0134,1e-05,1.32389]
[1777369700487,67.8,76525.26,0.11,-0.01345,1e-05,1.32847]
[1777369705518,67.79,76523.21,0.11,-0.01347,1e-05,1.32983]
[1777369710553,67.78,76525.58,0.11,-0.01343,1e-05,1.32631]
[1777369715588,67.77,76513.64,0.11,-0.01355,1e-05,1.33581]
[1777369720623,67.76,76522.69,0.11,-0.01342,1e-05,1.32489]
[1777369725657,67.75,76520.72,0.11,-0.01344,1e-05,1.32626]
[1777369730692,67.74,76520.09,0.11,-0.01343,1e-05,1.32613]
[1777369735728,67.73,76521.64,0.11,-0.0134,1e-05,1.3236]
[1777369740764,67.72,76524.09,0.11,-0.01336,1e-05,1.32009]
[1777369745799,67.72,76528.45,0.11,-0.0133,1e-05,1.31452]
[1777369750834,67.71,76533.43,0.11,-0.01322,1e-05,1.3083]
[1777369753855,67.7,76543.33,0.11,-0.01309,1e-05,1.29709]
[1777369758889,67.7,76547.12,0.11,-0.01303,1e-05,1.2924]
[1777369763925,67.69,76551.08,0.11,-0.01298,1e-05,1.28757]
[1777369768960,67.69,76552.65,0.11,-0.01295,1e-05,1.28525]
[1777369773994,67.68,76550.16,0.11,-0.01295,1e-05,1.28459]
[1777369779032,67.68,76548.4,0.11,-0.01296,1e-05,1.28599]
[1777369783833,67.67,76546.51,0.11,-0.01298,1e-05,1.28764]
[1777369784066,67.67,76545.73,0.11,-0.01299,1e-05,1.28838]
[1777369787148,67.67,76545.54,0.11,-0.01299,1e-05,1.28838]
[1777369787246,67.67,76546.62,0.11,-0.01298,1e-05,1.28711]
[1777369793128,67.66,76544.33,0.11,-0.013,1e-05,1.28898]
[1777369795143,67.66,76533.91,0.11,-0.01313,1e-05,1.3001]
[1777369795665,67.66,76533.91,0.11,-0.01313,1e-05,1.3001]
[1777369796150,67.66,76531.47,0.11,-0.01316,1e-05,1.30264]
[1777369796401,67.66,76531.47,0.11,-0.01316,1e-05,1.30264]
[1777369797156,67.65,76530.65,0.11,-0.01317,1e-05,1.3034]
[1777369800179,67.65,76539.93,0.11,-0.01305,1e-05,1.29293]
[1777369805213,67.64,76535.25,0.11,-0.0131,1e-05,1.29746]
[1777369807209,67.64,76535.41,0.11,-0.0131,1e-05,1.29717]
[1777369807310,67.64,76532.64,0.11,-0.01313,1e-05,1.30007]
[1777369810075,67.64,76527.26,0.11,-0.0132,1e-05,1.30571]
[1777369810247,67.64,76522.84,0.11,-0.01326,1e-05,1.31042]
[1777369815283,67.63,76516.62,0.11,-0.01333,1e-05,1.31659]
[1777369820318,67.62,76511.62,0.11,-0.01339,1e-05,1.32138]
[1777369825353,67.62,76510.67,0.11,-0.01339,1e-05,1.3217]
[1777369830388,67.61,76505.5,0.11,-0.01345,1e-05,1.3267]
[1777369835423,67.6,76505.0,0.11,-0.01342,1e-05,1.32362]
[1777369840458,67.59,76516.08,0.11,-0.01327,1e-05,1.31069]
[1777369845493,67.59,76524.14,0.11,-0.01315,1e-05,1.3013]
[1777369850528,67.58,76518.27,0.11,-0.01322,1e-05,1.30717]
[1777369855569,67.57,76518.2,0.11,-0.01322,1e-05,1.30663]
[1777369860603,67.57,76520.65,0.11,-0.01318,1e-05,1.30334]
[1777369865639,67.56,76515.53,0.11,-0.01324,1e-05,1.30835]
[1777369870674,67.55,76519.75,0.11,-0.01318,1e-05,1.30308]
[1777369875715,67.55,76524.38,0.11,-0.01311,1e-05,1.29743]
[1777369879088,67.55,76522.09,0.11,-0.01314,1e-05,1.29982]
[1777369879133,67.55,76482.71,0.11,-0.01366,1e-05,1.34338]
[1777369882741,67.54,76482.01,0.11,-0.01366,1e-05,1.34348]
[1777369882840,67.54,76485.11,0.11,-0.01361,1e-05,1.33981]
[1777369888824,67.52,76479.55,0.11,-0.01368,1e-05,1.34495]
[1777369890440,67.52,76479.55,0.11,-0.01368,1e-05,1.34495]
[1777369890833,67.52,76475.77,0.11,-0.01372,1e-05,1.34901]
[1777369895869,67.51,76465.84,0.11,-0.01382,1e-05,1.35604]
[1777369900904,67.5,76459.56,0.11,-0.01389,1e-05,1.36208]
[1777369905939,67.49,76467.55,0.11,-0.01377,1e-05,1.35191]
[1777369907784,67.48,76467.48,0.11,-0.01376,1e-05,1.35178]
[1777369907954,67.48,76467.56,0.11,-0.01376,1e-05,1.35148]
[1777369912988,67.47,76475.27,0.11,-0.01364,1e-05,1.34177]
[1777369918027,67.46,76479.33,0.11,-0.01358,1e-05,1.33627]
[1777369922485,67.45,76479.23,0.11,-0.01357,1e-05,1.33567]
[1777369923062,67.45,76465.1,0.11,-0.01376,1e-05,1.3514]
[1777369928099,67.44,76461.73,0.11,-0.01379,1e-05,1.35415]
[1777369930490,67.44,76462.7,0.11,-0.01378,1e-05,1.35284]
[1777369931120,67.43,76463.25,0.11,-0.01376,1e-05,1.35158]
[1777369936155,67.42,76468.7,0.11,-0.01368,1e-05,1.34463]
[1777369941190,67.41,76470.33,0.11,-0.01365,1e-05,1.34183]
[1777369946225,67.4,76465.67,0.11,-0.0137,1e-05,1.34612]
[1777369951261,67.39,76469.19,0.11,-0.01361,1e-05,1.33826]
[1777369956295,67.38,76469.98,0.11,-0.01359,1e-05,1.33647]
[1777369961330,67.38,76467.88,0.11,-0.01361,1e-05,1.33794]
[1777369966367,67.36,76475.67,0.11,-0.01349,1e-05,1.32818]
[1777369971399,67.34,76490.62,0.11,-0.01327,1e-05,1.3097]
[1777369976435,67.32,76494.47,0.11,-0.01319,1e-05,1.30278]
[1777369981469,67.31,76503.46,0.11,-0.01307,1e-05,1.29238]
[1777369986504,67.31,76502.84,0.11,-0.01307,1e-05,1.29257]
[1777369991542,67.3,76501.74,0.11,-0.01308,1e-05,1.29321]
[1777369996576,67.3,76500.87,0.11,-0.01308,1e-05,1.2938]
[1777370001616,67.29,76504.09,0.11,-0.01303,1e-05,1.28974]
[1777370004506,67.29,76516.26,0.11,-0.01288,1e-05,1.27636]
[1777370010675,67.28,76521.11,0.11,-0.01281,1e-05,1.27073]
[1777370014577,67.28,76530.68,0.11,-0.01266,1e-05,1.2575]
[1777370019739,67.28,76533.63,0.11,-0.01262,1e-05,1.2542]
[1777370021716,67.28,76535.16,0.11,-0.0126,1e-05,1.25254]
[1777370021811,67.28,76535.29,0.11,-0.0126,1e-05,1.25239]
[1777370024003,67.28,76535.29,0.11,-0.0126,1e-05,1.25237]
[1777370024096,67.28,76536.15,0.11,-0.01259,1e-05,1.25141]
[1777370026687,67.28,76535.96,0.11,-0.01259,1e-05,1.2516]
[1777370026787,67.28,76535.44,0.11,-0.0126,1e-05,1.25213]
[1777370028804,67.28,76546.78,0.11,-0.01245,1e-05,1.24002]
[1777370031830,67.28,76556.9,0.11,-0.01233,1e-05,1.22939]
[1777370036865,67.29,76554.96,0.11,-0.01236,1e-05,1.23235]
[1777370041902,67.3,76553.45,0.11,-0.01239,1e-05,1.23457]
[1777370046937,67.3,76555.89,0.11,-0.01236,1e-05,1.23226]
[1777370051971,67.3,76557.88,0.11,-0.01234,1e-05,1.23039]
[1777370057007,67.31,76563.13,0.11,-0.01228,1e-05,1.22547]
[1777370062046,67.32,76565.14,0.11,-0.01227,1e-05,1.22423]
[1777370067082,67.32,76573.08,0.11,-0.01217,1e-05,1.21631]
[1777370072116,67.33,76577.45,0.11,-0.0121,1e-05,1.20925]
[1777370077154,67.33,76575.34,0.11,-0.01213,1e-05,1.21174]
[1777370082188,67.33,76576.82,0.11,-0.01211,1e-05,1.21047]
[1777370087222,67.33,76579.82,0.11,-0.01208,1e-05,1.20762]
[1777370092258,67.34,76580.27,0.11,-0.01208,1e-05,1.20747]
[1777370097292,67.34,76577.32,0.11,-0.01211,1e-05,1.21081]
[1777370102327,67.34,76575.68,0.11,-0.01214,1e-05,1.21278]
[1777370107363,67.35,76576.71,0.11,-0.01213,1e-05,1.21197]
[1777370112397,67.35,76581.38,0.11,-0.01207,1e-05,1.20741]
[1777370117434,67.35,76582.43,0.11,-0.01207,1e-05,1.20663]
[1777370122468,67.36,76581.13,0.11,-0.01208,1e-05,1.20828]
[1777370127503,67.36,76584.71,0.11,-0.01204,1e-05,1.20489]
[1777370132538,67.36,76583.45,0.11,-0.01204,1e-05,1.20379]
[1777370137574,67.37,76582.08,0.11,-0.01206,1e-05,1.20553]
[1777370142608,67.37,76582.62,0.11,-0.01205,1e-05,1.20529]
[1777370147643,67.37,76585.63,0.11,-0.01202,1e-05,1.20249]
[1777370152679,67.38,76587.04,0.11,-0.01201,1e-05,1.20145]
[1777370157714,67.38,76584.86,0.11,-0.01204,1e-05,1.20399]
[1777370162750,67.39,76589.82,0.11,-0.01198,1e-05,1.19921]
[1777370167785,67.39,76588.05,0.11,-0.01201,1e-05,1.20138]
[1777370172819,67.39,76581.87,0.11,-0.01209,1e-05,1.2081]
[1777370177855,67.4,76579.83,0.11,-0.01212,1e-05,1.21049]
[1777370182890,67.4,76580.6,0.11,-0.01211,1e-05,1.20996]
[1777370187925,67.4,76572.62,0.11,-0.01221,1e-05,1.21849]
[1777370193967,67.4,76573.93,0.11,-0.01217,1e-05,1.21459]
[1777370199002,67.41,76575.74,0.11,-0.01215,1e-05,1.21293]
[1777370204036,67.41,76575.68,0.11,-0.01215,1e-05,1.21321]
[1777370209071,67.41,76574.25,0.11,-0.01217,1e-05,1.21492]
[1777370214107,67.41,76577.09,0.11,-0.01214,1e-05,1.21217]
[1777370219142,67.42,76575.68,0.11,-0.01216,1e-05,1.2139]
[1777370224178,67.42,76577.51,0.11,-0.01214,1e-05,1.21221]
[1777370229212,67.42,76577.65,0.11,-0.01214,1e-05,1.21228]
[1777370234246,67.42,76576.93,0.11,-0.01215,1e-05,1.21325]
[1777370239282,67.43,76579.84,0.11,-0.01212,1e-05,1.21045]
[1777370244317,67.43,76580.54,0.11,-0.01211,1e-05,1.20996]
[1777370249351,67.43,76577.24,0.11,-0.01216,1e-05,1.21361]
[1777370254387,67.43,76565.66,0.11,-0.01227,1e-05,1.22311]
[1777370259423,67.44,76568.13,0.11,-0.01225,1e-05,1.22065]
[1777370264457,67.44,76568.1,0.11,-0.01225,1e-05,1.22081]
[1777370269491,67.44,76567.15,0.11,-0.01226,1e-05,1.22193]
[1777370274529,67.44,76568.2,0.11,-0.01225,1e-05,1.22094]
[1777370279561,67.44,76568.5,0.11,-0.01225,1e-05,1.22074]
[1777370284598,67.44,76568.66,0.11,-0.01225,1e-05,1.22068]
[1777370289632,67.44,76569.56,0.11,-0.01224,1e-05,1.21983]
[1777370294667,67.44,76569.44,0.11,-0.01224,1e-05,1.22005]
[1777370299702,67.45,76569.57,0.11,-0.01224,1e-05,1.22001]
[1777370302022,67.45,76569.67,0.11,-0.01224,1e-05,1.21994]
[1777370302723,67.45,76568.76,0.11,-0.01225,1e-05,1.22091]
[1777370302922,67.45,76568.76,0.11,-0.01225,1e-05,1.22091]
[1777370303729,67.45,76570.24,0.11,-0.01223,1e-05,1.21938]
[1777370307922,67.45,76570.81,0.11,-0.01222,1e-05,1.21886]
[1777370308764,67.45,76570.86,0.11,-0.01222,1e-05,1.21883]
[1777370311787,67.45,76579.79,0.11,-0.01209,1e-05,1.20714]
[1777370316822,67.45,76580.97,0.11,-0.01208,1e-05,1.20611]
[1777370321858,67.46,76580.83,0.11,-0.01208,1e-05,1.20648]
[1777370326893,67.46,76580.8,0.11,-0.01209,1e-05,1.20673]
[1777370328907,67.46,76561.42,0.11,-0.01233,1e-05,1.227]
[1777370334692,67.46,76558.6,0.11,-0.01236,1e-05,1.23]
[1777370334786,67.46,76554.1,0.11,-0.01242,1e-05,1.23474]
[1777370339991,67.46,76555.52,0.11,-0.0124,1e-05,1.23325]
[1777370345021,67.46,76555.24,0.11,-0.0124,1e-05,1.23356]
[1777370350056,67.46,76554.83,0.11,-0.01241,1e-05,1.23401]
[1777370355091,67.46,76555.62,0.11,-0.0124,1e-05,1.23319]
[1777370361133,67.46,76555.92,0.11,-0.0124,1e-05,1.23291]
[1777370366726,67.46,76557.15,0.11,-0.01238,1e-05,1.23164]
[1777370366826,67.46,76556.51,0.11,-0.01239,1e-05,1.23233]
[1777370372613,67.46,76556.67,0.11,-0.01236,1e-05,1.22942]
[1777370372713,67.46,76560.71,0.11,-0.01231,1e-05,1.2252]
[1777370378252,67.46,76558.34,0.11,-0.01234,1e-05,1.22777]
[1777370381687,67.46,76559.15,0.11,-0.01233,1e-05,1.22695]
[1777370381789,67.46,76559.19,0.11,-0.01233,1e-05,1.22695]
[1777370382851,67.46,76559.19,0.11,-0.01233,1e-05,1.22695]
[1777370382904,67.46,76559.04,0.11,-0.01233,1e-05,1.22712]
[1777370388321,67.46,76557.84,0.11,-0.01235,1e-05,1.22848]
[1777370394365,67.47,76558.74,0.11,-0.01234,1e-05,1.22761]
[1777370399398,67.47,76559.85,0.11,-0.01233,1e-05,1.22651]
[1777370404434,67.47,76552.46,0.11,-0.01242,1e-05,1.23433]
[1777370409469,67.47,76556.66,0.11,-0.01237,1e-05,1.22991]
[1777370414504,67.47,76560.27,0.11,-0.01232,1e-05,1.22614]
[1777370419538,67.47,76567.03,0.11,-0.01224,1e-05,1.21913]
[1777370424574,67.47,76566.62,0.11,-0.01225,1e-05,1.21967]
[1777370429611,67.47,76567.66,0.11,-0.01223,1e-05,1.21873]
[1777370434644,67.47,76574.05,0.11,-0.01213,1e-05,1.20944]
[1777370439679,67.47,76580.93,0.11,-0.01205,1e-05,1.20257]
[1777370444715,67.48,76582.84,0.11,-0.01203,1e-05,1.20086]
[1777370449749,67.48,76585.03,0.11,-0.01201,1e-05,1.19895]
[1777370450690,67.48,76585.03,0.11,-0.01201,1e-05,1.19895]
[1777370450790,67.48,76588.9,0.11,-0.01196,1e-05,1.19503]
[1777370455791,67.49,76587.56,0.11,-0.01198,1e-05,1.19673]
[1777370457398,67.49,76587.21,0.11,-0.01199,1e-05,1.19709]
[1777370457805,67.49,76585.34,0.11,-0.01201,1e-05,1.19908]
[1777370462841,67.49,76586.83,0.11,-0.01199,1e-05,1.19785]
[1777370467875,67.49,76586.79,0.11,-0.012,1e-05,1.19819]
[1777370472911,67.5,76587.57,0.11,-0.01199,1e-05,1.19768]
[1777370477950,67.5,76590.83,0.11,-0.01196,1e-05,1.19464]
[1777370481169,67.5,76591.64,0.11,-0.01195,1e-05,1.19401]
[1777370481973,67.5,76592.84,0.11,-0.01194,1e-05,1.19285]
[1777370487010,67.51,76594.95,0.11,-0.01192,1e-05,1.19109]
[1777370492044,67.51,76598.86,0.11,-0.01185,1e-05,1.18479]
[1777370494059,67.51,76609.14,0.11,-0.01173,1e-05,1.17453]
[1777370499094,67.52,76600.74,0.11,-0.01183,1e-05,1.18364]
[1777370501124,67.52,76600.41,0.11,-0.01184,1e-05,1.18417]
[1777370501192,67.52,76600.37,0.11,-0.01184,1e-05,1.18421]
[1777370508058,67.53,76604.59,0.11,-0.0118,1e-05,1.1805]
[1777370511904,67.53,76605.32,0.11,-0.01179,1e-05,1.17995]
[1777370512006,67.53,76606.74,0.11,-0.01178,1e-05,1.17871]
[1777370517221,67.54,76607.59,0.11,-0.01177,1e-05,1.17834]
[1777370522257,67.54,76607.71,0.11,-0.01178,1e-05,1.1787]
[1777370527295,67.55,76610.98,0.11,-0.01174,1e-05,1.17597]
[1777370532329,67.56,76609.6,0.11,-0.01176,1e-05,1.17776]
[1777370537368,67.56,76611.23,0.11,-0.01175,1e-05,1.17658]
[1777370542399,67.57,76616.58,0.11,-0.01169,1e-05,1.17166]
[1777370547435,67.57,76624.29,0.11,-0.01161,1e-05,1.16444]
[1777370551461,67.58,76632.91,0.11,-0.01149,1e-05,1.15363]
[1777370556497,67.59,76633.98,0.11,-0.01148,1e-05,1.15324]
[1777370561533,67.6,76647.65,0.11,-0.01134,1e-05,1.14051]
[1777370566567,67.61,76649.9,0.11,-0.01132,1e-05,1.13911]
[1777370571603,67.62,76643.52,0.11,-0.0114,1e-05,1.14638]
[1777370576638,67.62,76634.05,0.11,-0.01152,1e-05,1.15653]
[1777370581674,67.63,76632.56,0.11,-0.01155,1e-05,1.15868]
[1777370586709,67.64,76634.54,0.11,-0.01153,1e-05,1.15724]
[1777370590739,67.65,76616.98,0.11,-0.01174,1e-05,1.17548]
[1777370595772,67.65,76622.39,0.11,-0.01168,1e-05,1.17045]
[1777370600808,67.66,76622.58,0.11,-0.01169,1e-05,1.17079]
[1777370605843,67.66,76623.5,0.11,-0.01168,1e-05,1.17039]
[1777370610878,67.67,76622.04,0.11,-0.01171,1e-05,1.17238]
[1777370615913,67.68,76618.95,0.11,-0.01172,1e-05,1.17342]
[1777370620950,67.68,76614.96,0.11,-0.01178,1e-05,1.17791]
[1777370622963,67.68,76603.87,0.11,-0.01191,1e-05,1.18934]
[1777370627998,67.69,76599.19,0.11,-0.01197,1e-05,1.19444]
[1777370633033,67.69,76599.92,0.11,-0.01196,1e-05,1.19395]
[1777370638068,67.69,76600.94,0.11,-0.01195,1e-05,1.19321]
[1777370643102,67.7,76600.91,0.11,-0.01196,1e-05,1.19354]
[1777370648137,67.7,76600.81,0.11,-0.01196,1e-05,1.19399]
[1777370653173,67.7,76605.24,0.11,-0.01191,1e-05,1.18972]
[1777370657201,67.71,76615.32,0.11,-0.0118,1e-05,1.17982]
[1777370662236,67.71,76625.54,0.11,-0.01168,1e-05,1.16997]
[1777370667273,67.72,76628.96,0.11,-0.01165,1e-05,1.16703]
[1777370669286,67.72,76638.37,0.11,-0.01154,1e-05,1.15783]
[1777370674322,67.73,76637.97,0.11,-0.01152,1e-05,1.15604]
[1777370679356,67.73,76637.14,0.11,-0.01154,1e-05,1.15747]
[1777370683385,67.74,76620.96,0.11,-0.01174,1e-05,1.17428]
[1777370688419,67.74,76610.58,0.11,-0.01187,1e-05,1.18521]
[1777370693454,67.75,76611.36,0.11,-0.01186,1e-05,1.18472]
[1777370698490,67.75,76610.75,0.11,-0.01187,1e-05,1.18572]
[1777370700504,67.75,76600.31,0.11,-0.012,1e-05,1.1966]
[1777370702518,67.76,76589.96,0.11,-0.01213,1e-05,1.20735]
[1777370707553,67.76,76590.4,0.11,-0.01212,1e-05,1.20713]
[1777370712588,67.76,76588.78,0.11,-0.01214,1e-05,1.20901]
[1777370717625,67.76,76579.84,0.11,-0.01226,1e-05,1.21841]
[1777370722658,67.76,76572.56,0.11,-0.01235,1e-05,1.22609]
[1777370724671,67.76,76561.89,0.11,-0.01248,1e-05,1.2373]
[1777370729707,67.76,76562.7,0.11,-0.01247,1e-05,1.2364]
[1777370734741,67.76,76556.84,0.11,-0.01251,1e-05,1.23971]
[1777370739776,67.76,76550.78,0.11,-0.01259,1e-05,1.24602]
[1777370743807,67.76,76539.37,0.11,-0.01273,1e-05,1.25809]
[1777370748841,67.76,76539.3,0.11,-0.01273,1e-05,1.25798]
[1777370753876,67.76,76541.41,0.11,-0.0127,1e-05,1.2555]
[1777370758912,67.75,76546.78,0.11,-0.01263,1e-05,1.24962]
[1777370763946,67.75,76552.08,0.11,-0.01256,1e-05,1.2439]
[1777370768981,67.75,76553.33,0.11,-0.01255,1e-05,1.24249]
[1777370774015,67.75,76549.12,0.11,-0.0126,1e-05,1.24682]
[1777370779050,67.75,76550.9,0.11,-0.01257,1e-05,1.24477]
[1777370785093,67.75,76542.06,0.11,-0.01268,1e-05,1.2539]
[1777370790127,67.74,76538.04,0.11,-0.01273,1e-05,1.2579]
[1777370795163,67.74,76542.95,0.11,-0.01264,1e-05,1.24957]
[1777370800197,67.74,76548.54,0.11,-0.01256,1e-05,1.24342]
[1777370805232,67.73,76548.98,0.11,-0.01256,1e-05,1.24277]
[1777370810268,67.73,76556.4,0.11,-0.01246,1e-05,1.23481]
[1777370815303,67.73,76557.05,0.11,-0.01245,1e-05,1.23399]
[1777370820338,67.73,76556.94,0.11,-0.01245,1e-05,1.23398]
[1777370825373,67.73,76558.32,0.11,-0.01243,1e-05,1.23242]
[1777370832422,67.73,76554.54,0.11,-0.01248,1e-05,1.23616]
[1777370837457,67.73,76557.94,0.11,-0.01243,1e-05,1.23243]
[1777370842493,67.72,76556.23,0.11,-0.01245,1e-05,1.23408]
[1777370847528,67.72,76557.81,0.11,-0.01243,1e-05,1.23227]
[1777370852562,67.72,76557.93,0.11,-0.0124,1e-05,1.22923]
[1777370857598,67.72,76558.51,0.11,-0.01239,1e-05,1.22849]
[1777370862633,67.72,76558.33,0.11,-0.01239,1e-05,1.22855]
[1777370867667,67.72,76552.6,0.11,-0.01246,1e-05,1.23444]
[1777370873709,67.71,76554.65,0.11,-0.01244,1e-05,1.23209]
[1777370878745,67.71,76553.13,0.11,-0.01245,1e-05,1.2335]
[1777370883781,67.71,76551.92,0.11,-0.01247,1e-05,1.23461]
[1777370888815,67.71,76552.24,0.11,-0.01246,1e-05,1.23414]
[1777370893849,67.71,76554.44,0.11,-0.01243,1e-05,1.23166]
[1777370898886,67.71,76553.51,0.11,-0.01244,1e-05,1.23249]
[1777370903920,67.7,76553.83,0.11,-0.01243,1e-05,1.23196]
[1777370908955,67.7,76551.98,0.11,-0.01245,1e-05,1.23372]
[1777370913991,67.7,76545.87,0.11,-0.0125,1e-05,1.2372]
[1777370916004,67.7,76535.05,0.11,-0.01264,1e-05,1.24858]
[1777370918034,67.7,76521.63,0.11,-0.01281,1e-05,1.26279]
[1777370920036,67.7,76508.51,0.11,-0.01297,1e-05,1.27676]
[1777370925070,67.69,76506.78,0.11,-0.01299,1e-05,1.27805]
[1777370927085,67.67,76493.52,0.11,-0.01315,1e-05,1.29119]
[1777370928635,67.66,76490.24,0.11,-0.01317,1e-05,1.29356]
[1777370929100,67.66,76484.19,0.11,-0.01325,1e-05,1.3002]
[1777370934134,67.59,76484.86,0.11,-0.01317,1e-05,1.29306]
[1777370939169,67.58,76497.62,0.11,-0.01298,1e-05,1.27756]
[1777370940163,67.58,76497.62,0.11,-0.01298,1e-05,1.27756]
[1777370940264,67.57,76501.23,0.11,-0.01294,1e-05,1.27356]
[1777370944489,67.57,76501.75,0.11,-0.01293,1e-05,1.27284]
[1777370944728,67.57,76505.5,0.11,-0.01288,1e-05,1.26858]
[1777370950245,67.57,76502.29,0.11,-0.01291,1e-05,1.27169]
[1777370955281,67.56,76504.7,0.11,-0.01288,1e-05,1.26873]
[1777370960316,67.56,76504.83,0.11,-0.01287,1e-05,1.26818]
[1777370965353,67.56,76504.23,0.11,-0.01288,1e-05,1.26851]
[1777370970388,67.55,76504.34,0.11,-0.01287,1e-05,1.26814]
[1777370975424,67.55,76501.51,0.11,-0.01288,1e-05,1.26798]
[1777370980459,67.55,76501.98,0.11,-0.01287,1e-05,1.26719]
[1777370985495,67.54,76502.62,0.11,-0.01286,1e-05,1.26622]
[1777370990529,67.54,76502.29,0.11,-0.01286,1e-05,1.26631]
[1777370991306,67.54,76502.29,0.11,-0.01286,1e-05,1.26631]
[1777370991329,67.54,76502.6,0.11,-0.01285,1e-05,1.26593]
[1777370993071,67.54,76502.6,0.11,-0.01285,1e-05,1.26593]
[1777370993121,67.54,76502.17,0.11,-0.01286,1e-05,1.26629]
[1777370998586,67.54,76502.34,0.11,-0.01285,1e-05,1.26585]
[1777370999768,67.53,76503.04,0.11,-0.01284,1e-05,1.26504]
[1777371000602,67.53,76503.89,0.11,-0.01283,1e-05,1.26408]
[1777371002001,67.53,76505.65,0.11,-0.01281,1e-05,1.26214]
[1777371002616,67.53,76507.96,0.11,-0.01278,1e-05,1.25962]
[1777371002880,67.53,76507.96,0.11,-0.01278,1e-05,1.25962]
[1777371003621,67.53,76509.05,0.11,-0.01276,1e-05,1.25841]
[1777371008660,67.53,76509.4,0.11,-0.01276,1e-05,1.25786]
[1777371013690,67.53,76508.87,0.11,-0.01276,1e-05,1.2583]
[1777371014802,67.53,76508.87,0.11,-0.01276,1e-05,1.2583]
[1777371014883,67.53,76508.36,0.11,-0.01277,1e-05,1.25878]
[1777371020741,67.53,76514.82,0.11,-0.01268,1e-05,1.25173]
[1777371022708,67.53,76515.03,0.11,-0.01268,1e-05,1.25149]
[1777371022754,67.53,76513.46,0.11,-0.0127,1e-05,1.25314]
[1777371023876,67.53,76513.46,0.11,-0.0127,1e-05,1.25314]
[1777371024610,67.53,76513.46,0.11,-0.0127,1e-05,1.25314]
[1777371023943,67.53,76510.16,0.11,-0.01274,1e-05,1.25665]
[1777371024769,67.53,76510.16,0.11,-0.01274,1e-05,1.25662]
[1777371026127,67.53,76510.16,0.11,-0.01274,1e-05,1.25662]
[1777371026192,67.53,76510.0,0.11,-0.01274,1e-05,1.25673]
[1777371031818,67.52,76511.18,0.11,-0.0127,1e-05,1.25251]
[1777371036852,67.52,76511.36,0.11,-0.01269,1e-05,1.25217]
[1777371041888,67.52,76512.66,0.11,-0.01268,1e-05,1.25065]
[1777371046922,67.52,76515.3,0.11,-0.01264,1e-05,1.24768]
[1777371051958,67.52,76518.12,0.11,-0.0126,1e-05,1.24457]
[1777371057999,67.52,76517.88,0.11,-0.01261,1e-05,1.24474]
[1777371063037,67.52,76518.62,0.11,-0.0126,1e-05,1.24384]
[1777371066058,67.52,76509.05,0.11,-0.01272,1e-05,1.25397]
[1777371069079,67.51,76498.98,0.11,-0.01284,1e-05,1.26467]
[1777371070168,67.51,76498.98,0.11,-0.01284,1e-05,1.26467]
[1777371070189,67.51,76496.07,0.11,-0.01288,1e-05,1.2677]
[1777371076675,67.51,76492.2,0.11,-0.01293,1e-05,1.27166]
[1777371076682,67.51,76482.48,0.11,-0.01305,1e-05,1.28209]
[1777371082170,67.5,76480.93,0.11,-0.01307,1e-05,1.2833]
[1777371083954,67.5,76485.97,0.11,-0.013,1e-05,1.27774]
[1777371084184,67.5,76491.22,0.11,-0.01293,1e-05,1.27198]
[1777371089219,67.5,76487.43,0.11,-0.01298,1e-05,1.27583]
[1777371091575,67.5,76488.08,0.11,-0.01297,1e-05,1.275]
[1777371091673,67.5,76496.95,0.11,-0.01282,1e-05,1.2625]
[1777371092390,67.5,76496.95,0.11,-0.01282,1e-05,1.2625]
[1777371092484,67.5,76498.56,0.11,-0.0128,1e-05,1.26076]
[1777371096775,67.5,76496.98,0.11,-0.01282,1e-05,1.26232]
[1777371097276,67.49,76494.12,0.11,-0.01286,1e-05,1.26533]
[1777371102310,67.49,76489.39,0.11,-0.01292,1e-05,1.27022]
[1777371106367,67.49,76489.67,0.11,-0.01291,1e-05,1.26979]
[1777371106460,67.49,76489.57,0.11,-0.01291,1e-05,1.26986]
[1777371112379,67.49,76488.07,0.11,-0.01293,1e-05,1.27128]
[1777371117415,67.49,76488.16,0.11,-0.01293,1e-05,1.27099]
[1777371118788,67.49,76487.93,0.11,-0.01293,1e-05,1.2712]
[1777371119429,67.49,76486.72,0.11,-0.01294,1e-05,1.27247]
[1777371124464,67.48,76486.05,0.11,-0.01295,1e-05,1.27302]
[1777371129499,67.48,76485.62,0.11,-0.01295,1e-05,1.2733]
[1777371134533,67.48,76485.75,0.11,-0.01295,1e-05,1.27299]
[1777371139568,67.48,76485.75,0.11,-0.01295,1e-05,1.27279]
[1777371144605,67.48,76484.77,0.11,-0.01296,1e-05,1.27369]
[1777371149638,67.47,76490.28,0.11,-0.01289,1e-05,1.26758]
[1777371154674,67.47,76492.73,0.11,-0.01283,1e-05,1.26202]
[1777371159709,67.47,76490.34,0.11,-0.01286,1e-05,1.26454]
[1777371164743,67.47,76488.11,0.11,-0.01288,1e-05,1.26682]
[1777371169778,67.47,76489.97,0.11,-0.01286,1e-05,1.26472]
[1777371174815,67.47,76489.85,0.11,-0.01286,1e-05,1.26472]
[1777371179023,67.47,76491.37,0.11,-0.01284,1e-05,1.26303]
[1777371179116,67.47,76492.65,0.11,-0.01282,1e-05,1.26164]
[1777371183070,67.47,76492.11,0.11,-0.01283,1e-05,1.26214]
[1777371183073,67.47,76492.22,0.11,-0.01283,1e-05,1.26202]
[1777371188914,67.47,76493.57,0.11,-0.01281,1e-05,1.26042]
[1777371193950,67.47,76494.23,0.11,-0.0128,1e-05,1.25963]
[1777371198987,67.46,76494.41,0.11,-0.01279,1e-05,1.25934]
[1777371204020,67.46,76499.49,0.11,-0.01273,1e-05,1.25379]
[1777371209054,67.46,76498.78,0.11,-0.01274,1e-05,1.2545]
[1777371214090,67.46,76489.01,0.11,-0.01283,1e-05,1.26209]
[1777371219125,67.46,76490.44,0.11,-0.01281,1e-05,1.2604]
[1777371224159,67.46,76488.66,0.11,-0.01283,1e-05,1.26219]
[1777371229195,67.46,76489.42,0.11,-0.01282,1e-05,1.26125]
[1777371235237,67.46,76494.94,0.11,-0.01275,1e-05,1.25515]
[1777371240274,67.45,76494.42,0.11,-0.01276,1e-05,1.25562]
[1777371245306,67.45,76494.45,0.11,-0.01275,1e-05,1.2555]
[1777371250342,67.45,76492.88,0.11,-0.01277,1e-05,1.25709]
[1777371255378,67.45,76493.04,0.11,-0.01277,1e-05,1.25685]
[1777371260412,67.45,76493.7,0.11,-0.01276,1e-05,1.25603]
[1777371265447,67.45,76496.37,0.11,-0.01273,1e-05,1.25309]
[1777371270482,67.45,76497.22,0.11,-0.01271,1e-05,1.25209]
[1777371275517,67.45,76491.2,0.11,-0.01276,1e-05,1.25556]
[1777371280552,67.45,76490.78,0.11,-0.01276,1e-05,1.25585]
[1777371285587,67.44,76486.94,0.11,-0.01281,1e-05,1.25984]
[1777371290623,67.44,76485.8,0.11,-0.01282,1e-05,1.26085]
[1777371295657,67.44,76482.83,0.11,-0.01286,1e-05,1.26384]
[1777371300693,67.44,76482.54,0.11,-0.01286,1e-05,1.26386]
[1777371307740,67.43,76483.44,0.11,-0.01285,1e-05,1.2626]
[1777371312776,67.43,76483.39,0.11,-0.01284,1e-05,1.26242]
[1777371317810,67.43,76478.32,0.11,-0.01291,1e-05,1.26763]
[1777371322846,67.42,76478.4,0.11,-0.0129,1e-05,1.26725]
[1777371323607,67.42,76478.4,0.11,-0.0129,1e-05,1.26725]
[1777371323853,67.42,76476.33,0.11,-0.01293,1e-05,1.26944]
[1777371328888,67.42,76478.08,0.11,-0.0129,1e-05,1.26715]
[1777371331908,67.42,76466.07,0.11,-0.01303,1e-05,1.27718]
[1777371336943,67.41,76468.93,0.11,-0.01298,1e-05,1.27358]
[1777371341979,67.41,76468.43,0.11,-0.01299,1e-05,1.27382]
[1777371347013,67.4,76467.42,0.11,-0.01299,1e-05,1.27446]
[1777371352940,67.4,76460.65,0.11,-0.01308,1e-05,1.28161]
[1777371362120,67.39,76461.3,0.11,-0.01306,1e-05,1.27994]
[1777371367155,67.39,76460.69,0.11,-0.01306,1e-05,1.28022]
[1777371372189,67.38,76451.1,0.11,-0.01318,1e-05,1.29036]
[1777371377225,67.38,76448.68,0.11,-0.01321,1e-05,1.29255]
[1777371382260,67.37,76451.19,0.11,-0.01317,1e-05,1.28933]
[1777371387295,67.37,76451.74,0.11,-0.01316,1e-05,1.28829]
[1777371392329,67.36,76456.16,0.11,-0.01307,1e-05,1.28013]
[1777371397366,67.36,76460.48,0.11,-0.01301,1e-05,1.27504]
[1777371402400,67.36,76464.17,0.11,-0.01295,1e-05,1.27063]
[1777371407436,67.35,76462.81,0.11,-0.01297,1e-05,1.27182]
[1777371412472,67.35,76467.95,0.11,-0.0129,1e-05,1.26596]
[1777371417506,67.35,76469.36,0.11,-0.01288,1e-05,1.26419]
[1777371422541,67.34,76470.1,0.11,-0.01287,1e-05,1.26316]
[1777371427576,67.34,76466.51,0.11,-0.01291,1e-05,1.26677]
[1777371432610,67.34,76466.34,0.11,-0.01291,1e-05,1.26668]
[1777371437646,67.34,76470.52,0.11,-0.01285,1e-05,1.26189]
[1777371441934,67.33,76469.08,0.11,-0.01287,1e-05,1.26331]
[1777371442027,67.33,76466.99,0.11,-0.01289,1e-05,1.26553]
[1777371446953,67.33,76465.87,0.11,-0.01291,1e-05,1.26654]
[1777371446990,67.33,76465.72,0.11,-0.01291,1e-05,1.26665]
[1777371452751,67.33,76465.74,0.11,-0.01288,1e-05,1.26341]
[1777371457787,67.32,76466.5,0.11,-0.01286,1e-05,1.26236]
[1777371461825,67.32,76476.24,0.11,-0.01274,1e-05,1.25171]
[1777371466858,67.32,76481.62,0.11,-0.01267,1e-05,1.24583]
[1777371471893,67.32,76482.97,0.11,-0.01265,1e-05,1.24429]
[1777371476928,67.32,76491.75,0.11,-0.01253,1e-05,1.23487]
[1777371481785,67.32,76491.82,0.11,-0.01253,1e-05,1.23478]
[1777371481963,67.32,76491.06,0.11,-0.01254,1e-05,1.23559]
[1777371484984,67.32,76503.52,0.11,-0.01239,1e-05,1.22242]
[1777371489013,67.32,76513.4,0.11,-0.01227,1e-05,1.21218]
[1777371494047,67.32,76526.96,0.11,-0.0121,1e-05,1.19831]
[1777371499085,67.33,76532.69,0.11,-0.01203,1e-05,1.19272]
[1777371504119,67.33,76538.46,0.11,-0.01197,1e-05,1.18719]
[1777371505125,67.33,76527.48,0.11,-0.0121,1e-05,1.19861]
[1777371510161,67.34,76521.7,0.11,-0.01218,1e-05,1.20491]
[1777371515196,67.34,76518.19,0.11,-0.0122,1e-05,1.20609]
[1777371520230,67.34,76520.58,0.11,-0.01217,1e-05,1.20387]
[1777371525265,67.35,76513.19,0.11,-0.01227,1e-05,1.21182]
[1777371530300,67.35,76511.58,0.11,-0.01229,1e-05,1.21373]
[1777371535336,67.35,76512.26,0.11,-0.01228,1e-05,1.21324]
[1777371540369,67.35,76511.97,0.11,-0.01229,1e-05,1.21377]
[1777371545405,67.36,76516.7,0.11,-0.01223,1e-05,1.20905]
[1777371550438,67.36,76520.81,0.11,-0.01219,1e-05,1.20503]
[1777371555475,67.36,76519.77,0.11,-0.0122,1e-05,1.20643]
[1777371560510,67.37,76522.74,0.11,-0.01217,1e-05,1.2036]
[1777371565544,67.37,76518.46,0.11,-0.01222,1e-05,1.20832]
[1777371570585,67.37,76518.92,0.11,-0.01222,1e-05,1.20811]
[1777371575617,67.37,76516.33,0.11,-0.01223,1e-05,1.20827]
[1777371580651,67.38,76508.0,0.11,-0.01234,1e-05,1.21718]
[1777371585687,67.38,76507.39,0.11,-0.01235,1e-05,1.21798]
[1777371590722,67.38,76507.09,0.11,-0.01235,1e-05,1.21847]
[1777371595756,67.38,76498.91,0.11,-0.01246,1e-05,1.22725]
[1777371600794,67.38,76498.55,0.11,-0.01246,1e-05,1.22771]
[1777371606834,67.38,76499.9,0.11,-0.01244,1e-05,1.22638]
[1777371611869,67.38,76500.28,0.11,-0.01244,1e-05,1.22605]
[1777371616905,67.39,76495.95,0.11,-0.0125,1e-05,1.23072]
[1777371619931,67.39,76486.38,0.11,-0.01262,1e-05,1.24089]
[1777371622947,67.38,76476.34,0.11,-0.01275,1e-05,1.25158]
[1777371624816,67.38,76475.56,0.11,-0.01275,1e-05,1.25239]
[1777371624961,67.38,76473.67,0.11,-0.01278,1e-05,1.25439]
[1777371630006,67.38,76476.08,0.11,-0.01275,1e-05,1.25164]
[1777371632012,67.38,76482.98,0.11,-0.01263,1e-05,1.24136]
[1777371637047,67.38,76484.56,0.11,-0.01261,1e-05,1.2396]
[1777371642083,67.38,76491.04,0.11,-0.01253,1e-05,1.23264]
[1777371644097,67.38,76500.76,0.11,-0.0124,1e-05,1.22238]
[1777371649134,67.38,76503.83,0.11,-0.01237,1e-05,1.21923]
[1777371650613,67.38,76503.35,0.11,-0.01237,1e-05,1.21975]
[1777371651146,67.38,76504.55,0.11,-0.01236,1e-05,1.21851]
[1777371656182,67.38,76503.21,0.11,-0.01238,1e-05,1.22003]
[1777371661216,67.38,76501.84,0.11,-0.01239,1e-05,1.22158]
[1777371664239,67.38,76489.83,0.11,-0.01255,1e-05,1.23432]
[1777371669273,67.38,76480.91,0.11,-0.01266,1e-05,1.24378]
[1777371669892,67.38,76480.91,0.11,-0.01266,1e-05,1.24378]
[1777371670279,67.38,76480.29,0.11,-0.01267,1e-05,1.24443]
[1777371675315,67.38,76476.57,0.11,-0.01271,1e-05,1.24834]
[1777371682365,67.38,76473.78,0.11,-0.01275,1e-05,1.25123]
[1777371687399,67.38,76472.29,0.11,-0.01277,1e-05,1.25275]
[1777371692435,67.38,76470.33,0.11,-0.01276,1e-05,1.25193]
[1777371695161,67.38,76470.26,0.11,-0.01276,1e-05,1.25199]
[1777371695211,67.38,76466.33,0.11,-0.01281,1e-05,1.25619]
[1777371700492,67.38,76462.86,0.11,-0.01286,1e-05,1.25984]
[1777371702815,67.38,76464.22,0.11,-0.01284,1e-05,1.25835]
[1777371702848,67.38,76464.69,0.11,-0.01283,1e-05,1.2578]
[1777371708549,67.38,76471.5,0.11,-0.01274,1e-05,1.25037]
[1777371713584,67.38,76475.07,0.11,-0.0127,1e-05,1.24646]
[1777371718620,67.38,76473.97,0.11,-0.01271,1e-05,1.24756]
[1777371720787,67.37,76475.03,0.11,-0.0127,1e-05,1.2464]
[1777371720805,67.37,76475.63,0.11,-0.01269,1e-05,1.24574]
[1777371724781,67.37,76476.8,0.11,-0.01267,1e-05,1.24443]
[1777371724868,67.37,76477.05,0.11,-0.01267,1e-05,1.24414]
[1777371727298,67.37,76477.42,0.11,-0.01266,1e-05,1.24372]
[1777371727356,67.37,76478.33,0.11,-0.01265,1e-05,1.24271]
[1777371732717,67.37,76482.9,0.11,-0.01259,1e-05,1.23775]
[1777371737753,67.37,76483.24,0.11,-0.01259,1e-05,1.23733]
[1777371740541,67.37,76485.78,0.11,-0.01255,1e-05,1.2346]
[1777371740774,67.37,76496.42,0.11,-0.01242,1e-05,1.22332]
[1777371745809,67.37,76498.96,0.11,-0.01239,1e-05,1.22072]
[1777371750845,67.37,76497.79,0.11,-0.01241,1e-05,1.22203]
[1777371755879,67.37,76491.69,0.11,-0.01246,1e-05,1.22571]
[1777371760042,67.37,76488.02,0.11,-0.0125,1e-05,1.22963]
[1777371760099,67.37,76483.56,0.11,-0.01256,1e-05,1.23436]
[1777371762133,67.37,76483.56,0.11,-0.01256,1e-05,1.23436]
[1777371762232,67.37,76483.33,0.11,-0.01256,1e-05,1.2346]
[1777371767966,67.37,76484.2,0.11,-0.01255,1e-05,1.23365]
[1777371769888,67.37,76483.83,0.11,-0.01255,1e-05,1.23403]
[1777371769980,67.37,76483.2,0.11,-0.01256,1e-05,1.2347]
[1777371770622,67.37,76483.2,0.11,-0.01256,1e-05,1.2347]
[1777371770987,67.37,76484.57,0.11,-0.01254,1e-05,1.23324]
[1777371772959,67.37,76485.94,0.11,-0.01253,1e-05,1.23178]
[1777371773058,67.37,76485.67,0.11,-0.01253,1e-05,1.23206]
[1777371777084,67.37,76486.47,0.11,-0.01252,1e-05,1.23121]
[1777371777135,67.37,76484.98,0.11,-0.01254,1e-05,1.23279]
[1777371783073,67.37,76484.4,0.11,-0.01255,1e-05,1.23338]
[1777371788109,67.37,76483.76,0.11,-0.01255,1e-05,1.23403]
[1777371790138,67.37,76484.63,0.11,-0.01254,1e-05,1.2331]
[1777371790197,67.37,76484.17,0.11,-0.01255,1e-05,1.23358]
[1777371791899,67.37,76484.21,0.11,-0.01255,1e-05,1.23353]
[1777371792137,67.37,76484.89,0.11,-0.01254,1e-05,1.2328]
[1777371797173,67.37,76484.76,0.11,-0.01254,1e-05,1.23291]
[1777371802207,67.37,76484.72,0.11,-0.01254,1e-05,1.23292]
[1777371807242,67.37,76486.2,0.11,-0.01252,1e-05,1.23132]
[1777371812276,67.37,76485.97,0.11,-0.0125,1e-05,1.22872]
[1777371817311,67.37,76484.79,0.11,-0.01251,1e-05,1.22997]
[1777371822347,67.37,76485.06,0.11,-0.01251,1e-05,1.22967]
[1777371827382,67.37,76486.99,0.11,-0.01248,1e-05,1.22762]
[1777371832418,67.37,76483.6,0.11,-0.01253,1e-05,1.23121]
[1777371837452,67.37,76481.07,0.11,-0.01256,1e-05,1.23389]
[1777371842489,67.37,76479.73,0.11,-0.01258,1e-05,1.23532]
[1777371847521,67.37,76477.84,0.11,-0.0126,1e-05,1.23732]
[1777371852558,67.37,76476.62,0.11,-0.01262,1e-05,1.23863]
[1777371857592,67.37,76475.21,0.11,-0.01263,1e-05,1.24013]
[1777371863635,67.37,76474.15,0.11,-0.01265,1e-05,1.24127]
[1777371868670,67.37,76470.94,0.11,-0.01269,1e-05,1.2447]
[1777371873704,67.37,76469.73,0.11,-0.01268,1e-05,1.24314]
[1777371878740,67.37,76469.48,0.11,-0.01268,1e-05,1.24341]
[1777371883775,67.37,76469.23,0.11,-0.01268,1e-05,1.24368]
[1777371888810,67.37,76463.94,0.11,-0.01275,1e-05,1.24934]
[1777371892838,67.37,76473.23,0.11,-0.01263,1e-05,1.23936]
[1777371896050,67.37,76475.46,0.11,-0.0126,1e-05,1.23697]
[1777371896138,67.37,76470.5,0.11,-0.01266,1e-05,1.24227]
[1777371898572,67.37,76471.13,0.11,-0.01266,1e-05,1.2416]
[1777371898881,67.37,76472.26,0.11,-0.01264,1e-05,1.24037]
[1777371904923,67.37,76474.76,0.11,-0.01261,1e-05,1.23764]
[1777371910451,67.37,76477.26,0.11,-0.01258,1e-05,1.23494]
[1777371910553,67.37,76479.41,0.11,-0.01255,1e-05,1.23264]
[1777371917009,67.37,76481.07,0.11,-0.01253,1e-05,1.23084]
[1777371922046,67.37,76481.18,0.11,-0.01253,1e-05,1.2307]
[1777371927077,67.37,76481.9,0.11,-0.01252,1e-05,1.2299]
[1777371932111,67.37,76487.06,0.11,-0.01242,1e-05,1.2216]
[1777371937147,67.37,76486.66,0.11,-0.01243,1e-05,1.22206]
[1777371942181,67.37,76483.21,0.11,-0.01247,1e-05,1.22575]
[1777371943981,67.37,76482.72,0.11,-0.01248,1e-05,1.22628]
[1777371944196,67.37,76482.37,0.11,-0.01248,1e-05,1.22666]
[1777371946566,67.37,76481.53,0.11,-0.0125,1e-05,1.22756]
[1777371946623,67.37,76480.11,0.11,-0.01251,1e-05,1.22907]
[1777371948015,67.37,76480.11,0.11,-0.01251,1e-05,1.22908]
[1777371948196,67.37,76479.75,0.11,-0.01252,1e-05,1.22947]
[1777371948798,67.37,76479.75,0.11,-0.01252,1e-05,1.22947]
[1777371949230,67.37,76478.88,0.11,-0.01253,1e-05,1.2304]
[1777371955273,67.37,76476.75,0.11,-0.01256,1e-05,1.23272]
[1777371960308,67.37,76475.28,0.11,-0.01258,1e-05,1.23432]
[1777371965343,67.37,76474.05,0.11,-0.01259,1e-05,1.23568]
[1777371970377,67.37,76469.54,0.11,-0.01265,1e-05,1.24052]
[1777371978433,67.37,76468.0,0.11,-0.01267,1e-05,1.2422]
[1777371986490,67.37,76467.27,0.11,-0.01268,1e-05,1.24302]
[1777371991524,67.37,76467.13,0.11,-0.01265,1e-05,1.24035]
[1777371996559,67.37,76466.96,0.11,-0.01266,1e-05,1.24059]
[1777372002601,67.37,76466.42,0.11,-0.01266,1e-05,1.24123]
[1777372007637,67.37,76463.69,0.11,-0.0127,1e-05,1.24418]
[1777372012672,67.37,76465.23,0.11,-0.01268,1e-05,1.24257]
[1777372018698,67.37,76465.29,0.11,-0.01268,1e-05,1.24255]
[1777372023753,67.37,76463.94,0.11,-0.0127,1e-05,1.24404]
[1777372028784,67.38,76464.5,0.11,-0.01269,1e-05,1.24348]
[1777372033820,67.38,76464.79,0.11,-0.01269,1e-05,1.24321]
[1777372038854,67.38,76465.48,0.11,-0.01268,1e-05,1.24251]
[1777372045904,67.38,76470.78,0.11,-0.01261,1e-05,1.23697]
[1777372050939,67.38,76477.84,0.11,-0.01253,1e-05,1.22958]
[1777372055974,67.38,76471.94,0.11,-0.01257,1e-05,1.23318]
[1777372061008,67.38,76470.28,0.11,-0.0126,1e-05,1.23508]
[1777372066044,67.38,76469.87,0.11,-0.0126,1e-05,1.23564]
[1777372071079,67.38,76470.87,0.11,-0.01259,1e-05,1.23471]
[1777372076114,67.39,76471.48,0.11,-0.01259,1e-05,1.2342]
[1777372081148,67.39,76470.85,0.11,-0.0126,1e-05,1.23501]
[1777372086184,67.39,76470.22,0.11,-0.01261,1e-05,1.23582]
[1777372091223,67.39,76474.57,0.11,-0.01255,1e-05,1.23137]
[1777372096255,67.39,76479.4,0.11,-0.01249,1e-05,1.2264]
[1777372101291,67.4,76483.05,0.11,-0.01245,1e-05,1.2227]
[1777372106325,67.4,76486.81,0.11,-0.0124,1e-05,1.21891]
[1777372111360,67.4,76488.56,0.11,-0.01236,1e-05,1.21444]
[1777372112788,67.4,76488.56,0.11,-0.01236,1e-05,1.21444]
[1777372113375,67.4,76494.34,0.11,-0.01229,1e-05,1.20848]
[1777372114158,67.4,76494.34,0.11,-0.01229,1e-05,1.20848]
[1777372114382,67.4,76498.25,0.11,-0.01224,1e-05,1.20445]
[1777372114852,67.4,76498.25,0.11,-0.01224,1e-05,1.20445]
[1777372115390,67.4,76499.05,0.11,-0.01223,1e-05,1.20367]
[1777372117404,67.4,76481.92,0.11,-0.01244,1e-05,1.22175]
[1777372121728,67.4,76475.93,0.11,-0.01252,1e-05,1.22815]
[1777372122439,67.4,76475.68,0.11,-0.01252,1e-05,1.22846]
[1777372129473,67.41,76473.26,0.11,-0.01256,1e-05,1.23118]
[1777372134524,67.41,76476.83,0.11,-0.01251,1e-05,1.22751]
[1777372139543,67.41,76477.79,0.11,-0.0125,1e-05,1.22662]
[1777372144601,67.41,76478.6,0.11,-0.01249,1e-05,1.22589]
[1777372149628,67.41,76477.65,0.11,-0.01251,1e-05,1.22701]
[1777372150002,67.41,76477.65,0.11,-0.01251,1e-05,1.22701]
[1777372150635,67.41,76477.2,0.11,-0.01251,1e-05,1.22751]
[1777372152981,67.41,76478.26,0.11,-0.0125,1e-05,1.22642]
[1777372153656,67.41,76478.52,0.11,-0.0125,1e-05,1.22617]
[1777372158692,67.41,76480.62,0.11,-0.01247,1e-05,1.22406]
[1777372163727,67.41,76481.46,0.11,-0.01246,1e-05,1.22328]
[1777372168762,67.42,76481.51,0.11,-0.01246,1e-05,1.22332]
[1777372170936,67.42,76481.62,0.11,-0.01246,1e-05,1.22322]
[1777372171783,67.42,76481.71,0.11,-0.01243,1e-05,1.22035]
[1777372176819,67.42,76483.04,0.11,-0.01242,1e-05,1.21907]
[1777372182860,67.42,76482.48,0.11,-0.01243,1e-05,1.21981]
[1777372187895,67.42,76483.66,0.11,-0.01241,1e-05,1.21869]
[1777372190854,67.42,76483.69,0.11,-0.01241,1e-05,1.21869]
[1777372190918,67.42,76483.77,0.11,-0.01241,1e-05,1.21865]
[1777372195952,67.42,76484.34,0.11,-0.01241,1e-05,1.21818]
[1777372197442,67.42,76484.34,0.11,-0.01241,1e-05,1.21818]
[1777372197447,67.42,76484.35,0.11,-0.01241,1e-05,1.21823]
[1777372199875,67.42,76484.35,0.11,-0.01241,1e-05,1.21823]
[1777372199913,67.42,76484.36,0.11,-0.01241,1e-05,1.21827]
[1777372202262,67.42,76484.36,0.11,-0.01241,1e-05,1.21827]
[1777372202362,67.42,76484.15,0.11,-0.01241,1e-05,1.21856]
[1777372208042,67.43,76482.15,0.11,-0.01244,1e-05,1.22078]
[1777372209945,67.43,76482.15,0.11,-0.01244,1e-05,1.22078]
[1777372210025,67.43,76482.75,0.11,-0.01243,1e-05,1.22019]
[1777372215087,67.43,76483.44,0.11,-0.01242,1e-05,1.21957]
[1777372220122,67.43,76485.81,0.11,-0.01239,1e-05,1.2172]
[1777372225158,67.43,76489.26,0.11,-0.01235,1e-05,1.2137]
[1777372230192,67.43,76492.3,0.11,-0.01232,1e-05,1.21068]
[1777372235229,67.43,76497.42,0.11,-0.01223,1e-05,1.20275]
[1777372240263,67.44,76497.16,0.11,-0.01224,1e-05,1.20329]
[1777372245298,67.44,76496.66,0.11,-0.01224,1e-05,1.20406]
[1777372250335,67.44,76498.04,0.11,-0.01223,1e-05,1.20285]
[1777372255368,67.45,76498.95,0.11,-0.01222,1e-05,1.20214]
[1777372260403,67.45,76499.87,0.11,-0.01221,1e-05,1.20144]
[1777372265439,67.45,76500.58,0.11,-0.01221,1e-05,1.20095]
[1777372270474,67.46,76502.75,0.11,-0.01218,1e-05,1.199]
[1777372275509,67.46,76504.74,0.11,-0.01216,1e-05,1.19721]
[1777372280543,67.46,76508.16,0.11,-0.01212,1e-05,1.19397]
[1777372285578,67.47,76511.28,0.11,-0.01209,1e-05,1.19109]
[1777372290613,67.47,76513.59,0.11,-0.01207,1e-05,1.18909]
[1777372295648,67.47,76514.51,0.11,-0.01203,1e-05,1.18579]
[1777372300686,67.48,76514.96,0.11,-0.01203,1e-05,1.18574]
[1777372305719,67.48,76515.24,0.11,-0.01203,1e-05,1.18587]
[1777372310754,67.49,76521.31,0.11,-0.01196,1e-05,1.18008]
[1777372313775,67.49,76531.08,0.11,-0.01185,1e-05,1.1704]
[1777372318810,67.5,76531.81,0.11,-0.01185,1e-05,1.17019]
[1777372325860,67.51,76535.72,0.11,-0.01181,1e-05,1.16692]
[1777372330896,67.51,76537.99,0.11,-0.01179,1e-05,1.1651]
[1777372335930,67.52,76535.6,0.11,-0.01182,1e-05,1.16801]
[1777372340966,67.52,76531.09,0.11,-0.01188,1e-05,1.17301]
[1777372346000,67.53,76526.66,0.11,-0.01194,1e-05,1.17793]
[1777372351039,67.53,76520.93,0.11,-0.01198,1e-05,1.18138]
[1777372356074,67.54,76528.84,0.11,-0.01189,1e-05,1.17366]
[1777372361110,67.54,76526.29,0.11,-0.01193,1e-05,1.17671]
[1777372366143,67.55,76524.98,0.11,-0.01195,1e-05,1.17847]
[1777372371181,67.55,76524.06,0.11,-0.01197,1e-05,1.17983]
[1777372376213,67.56,76521.32,0.11,-0.012,1e-05,1.18305]
[1777372381250,67.56,76523.07,0.11,-0.01199,1e-05,1.18165]
[1777372386285,67.56,76531.24,0.11,-0.01189,1e-05,1.1737]
[1777372391323,67.57,76535.91,0.11,-0.01184,1e-05,1.16941]
[1777372396355,67.58,76538.87,0.11,-0.01181,1e-05,1.16686]
[1777372401389,67.58,76539.15,0.11,-0.01181,1e-05,1.16702]
[1777372406425,67.59,76544.46,0.11,-0.01176,1e-05,1.16209]
[1777372411460,67.59,76545.27,0.11,-0.01172,1e-05,1.159]
[1777372416495,67.6,76545.83,0.11,-0.01172,1e-05,1.15891]
[1777372421530,67.6,76547.64,0.11,-0.01171,1e-05,1.15755]
[1777372426565,67.61,76548.48,0.11,-0.0117,1e-05,1.15718]
[1777372431600,67.61,76548.89,0.11,-0.0117,1e-05,1.15734]
[1777372436635,67.62,76549.4,0.11,-0.0117,1e-05,1.15731]
[1777372441670,67.63,76560.26,0.11,-0.01158,1e-05,1.14689]
[1777372446705,67.63,76556.98,0.11,-0.01163,1e-05,1.15071]
[1777372451739,67.64,76560.08,0.11,-0.0116,1e-05,1.14812]
[1777372456775,67.64,76560.24,0.11,-0.0116,1e-05,1.14848]
[1777372461811,67.65,76565.6,0.11,-0.01154,1e-05,1.14364]
[1777372466845,67.66,76569.29,0.11,-0.01151,1e-05,1.14054]
[1777372471880,67.66,76575.52,0.11,-0.01141,1e-05,1.13228]
[1777372476914,67.67,76578.8,0.11,-0.01138,1e-05,1.12971]
[1777372481950,67.68,76578.1,0.11,-0.0114,1e-05,1.13112]
[1777372487996,67.69,76578.77,0.11,-0.0114,1e-05,1.13134]
[1777372493029,67.7,76572.92,0.11,-0.01148,1e-05,1.1379]
[1777372494036,67.7,76561.22,0.11,-0.01162,1e-05,1.14971]
[1777372499072,67.71,76559.61,0.11,-0.01165,1e-05,1.15195]
[1777372504107,67.72,76562.26,0.11,-0.01162,1e-05,1.14994]
[1777372511155,67.73,76559.33,0.11,-0.01167,1e-05,1.15377]
[1777372517197,67.73,76558.5,0.11,-0.01168,1e-05,1.15535]
[1777372522232,67.74,76556.5,0.11,-0.01172,1e-05,1.15799]
[1777372527268,67.75,76555.8,0.11,-0.01173,1e-05,1.1593]
[1777372532302,67.76,76554.99,0.11,-0.01172,1e-05,1.15799]
[1777372537338,67.76,76551.91,0.11,-0.01177,1e-05,1.16171]
[1777372542374,67.77,76544.91,0.11,-0.01186,1e-05,1.16937]
[1777372547408,67.78,76548.45,0.11,-0.01182,1e-05,1.16635]
[1777372552463,67.78,76551.26,0.11,-0.01179,1e-05,1.1641]
[1777372557484,67.79,76553.06,0.11,-0.01178,1e-05,1.16289]
[1777372562520,67.8,76558.86,0.11,-0.01172,1e-05,1.15766]
[1777372567553,67.8,76563.87,0.11,-0.01166,1e-05,1.15326]
[1777372572588,67.81,76562.07,0.11,-0.01169,1e-05,1.15569]
[1777372577623,67.82,76559.03,0.11,-0.01174,1e-05,1.15936]
[1777372582658,67.82,76553.42,0.11,-0.01181,1e-05,1.16558]
[1777372589707,67.83,76553.88,0.11,-0.01181,1e-05,1.16587]
[1777372594743,67.84,76554.05,0.11,-0.01179,1e-05,1.1635]
[1777372599778,67.85,76553.64,0.11,-0.0118,1e-05,1.16447]
[1777372604817,67.85,76553.52,0.11,-0.01181,1e-05,1.16524]
[1777372609851,67.86,76551.27,0.11,-0.01185,1e-05,1.16806]
[1777372615892,67.87,76552.69,0.11,-0.01184,1e-05,1.16726]
[1777372620928,67.87,76552.96,0.11,-0.01184,1e-05,1.16752]
[1777372625962,67.88,76553.28,0.11,-0.01184,1e-05,1.16772]
[1777372630998,67.89,76555.4,0.11,-0.01182,1e-05,1.16611]
[1777372637043,67.89,76555.98,0.11,-0.01182,1e-05,1.16616]
[1777372643101,67.9,76561.22,0.11,-0.01177,1e-05,1.16151]
[1777372648118,67.91,76562.65,0.11,-0.01176,1e-05,1.1606]
[1777372653153,67.91,76552.28,0.11,-0.01186,1e-05,1.16881]
[1777372658188,67.92,76552.78,0.11,-0.01186,1e-05,1.16876]
[1777372663224,67.92,76553.91,0.11,-0.01185,1e-05,1.16807]
[1777372669265,67.93,76552.71,0.11,-0.01187,1e-05,1.16984]
[1777372674300,67.93,76552.98,0.11,-0.01187,1e-05,1.17002]
[1777372682355,67.94,76553.9,0.11,-0.01187,1e-05,1.1698]
[1777372688397,67.95,76554.03,0.11,-0.01187,1e-05,1.17021]
[1777372692426,67.95,76543.16,0.11,-0.01201,1e-05,1.18161]
[1777372697461,67.96,76543.04,0.11,-0.01202,1e-05,1.18209]
[1777372702497,67.96,76541.75,0.11,-0.01204,1e-05,1.18377]
[1777372707531,67.96,76540.62,0.11,-0.01205,1e-05,1.18527]
[1777372712567,67.97,76540.28,0.11,-0.01203,1e-05,1.18317]
[1777372717602,67.97,76537.85,0.11,-0.01207,1e-05,1.18598]
[1777372722637,67.98,76534.98,0.11,-0.01211,1e-05,1.18924]
[1777372727671,67.98,76534.02,0.11,-0.01212,1e-05,1.19052]
[1777372732706,67.98,76534.23,0.11,-0.01212,1e-05,1.1906]
[1777372739757,67.99,76534.51,0.11,-0.01212,1e-05,1.19072]
[1777372744792,67.99,76536.02,0.11,-0.01211,1e-05,1.18944]
[1777372749826,67.99,76534.13,0.11,-0.01214,1e-05,1.19165]
[1777372754862,68.0,76533.91,0.11,-0.01214,1e-05,1.19213]
[1777372759897,68.0,76533.63,0.11,-0.01215,1e-05,1.19266]
[1777372766948,68.0,76531.21,0.11,-0.01218,1e-05,1.19547]
[1777372771981,68.01,76530.01,0.11,-0.01217,1e-05,1.19418]
[1777372780037,68.01,76527.58,0.11,-0.01221,1e-05,1.19702]
[1777372786078,68.01,76527.47,0.11,-0.01221,1e-05,1.19738]
[1777372791113,68.01,76525.75,0.11,-0.01223,1e-05,1.19934]
[1777372798162,68.03,76526.31,0.11,-0.01224,1e-05,1.20032]
[1777372803198,68.03,76525.83,0.11,-0.01225,1e-05,1.20099]
[1777372808232,68.04,76528.32,0.11,-0.01222,1e-05,1.19859]
[1777372813268,68.04,76534.13,0.11,-0.01215,1e-05,1.19281]
[1777372818304,68.04,76531.07,0.11,-0.01219,1e-05,1.19615]
[1777372824344,68.04,76529.93,0.11,-0.01221,1e-05,1.19752]
[1777372828372,68.04,76539.23,0.11,-0.0121,1e-05,1.1881]
[1777372833407,68.05,76541.7,0.11,-0.01204,1e-05,1.18301]
[1777372837435,68.05,76559.61,0.11,-0.01183,1e-05,1.16503]
[1777372842471,68.05,76561.81,0.11,-0.01181,1e-05,1.1632]
[1777372847505,68.06,76565.67,0.11,-0.01177,1e-05,1.1597]
[1777372852541,68.06,76564.76,0.11,-0.01178,1e-05,1.16102]
[1777372857576,68.07,76565.29,0.11,-0.01178,1e-05,1.16088]
[1777372862611,68.07,76565.42,0.11,-0.01178,1e-05,1.16115]
[1777372867649,68.08,76575.21,0.11,-0.01167,1e-05,1.15176]
[1777372872683,68.08,76578.13,0.11,-0.01164,1e-05,1.14936]
[1777372877719,68.09,76577.69,0.11,-0.01165,1e-05,1.15033]
[1777372882754,68.1,76576.33,0.11,-0.01168,1e-05,1.15222]
[1777372887789,68.1,76575.62,0.11,-0.01169,1e-05,1.15346]
[1777372892824,68.11,76573.35,0.11,-0.0117,1e-05,1.15351]
[1777372900880,68.12,76572.58,0.11,-0.01172,1e-05,1.15512]
[1777372905915,68.12,76573.79,0.11,-0.01171,1e-05,1.15441]
[1777372910949,68.13,76572.5,0.11,-0.01173,1e-05,1.15621]
[1777372919005,68.14,76571.84,0.11,-0.01175,1e-05,1.15765]
[1777372925052,68.15,76572.54,0.11,-0.01174,1e-05,1.15753]
[1777372932102,68.15,76576.87,0.11,-0.0117,1e-05,1.15392]
[1777372937137,68.16,76574.2,0.11,-0.01174,1e-05,1.15715]
[1777372942173,68.17,76573.28,0.11,-0.01176,1e-05,1.15873]
[1777372947207,68.17,76572.49,0.11,-0.01177,1e-05,1.16006]
[1777372955282,68.18,76573.28,0.11,-0.01175,1e-05,1.15741]
[1777372960295,68.19,76572.39,0.11,-0.01177,1e-05,1.15884]
[1777372965333,68.2,76571.71,0.11,-0.01178,1e-05,1.16008]
[1777372971374,68.21,76570.87,0.11,-0.0118,1e-05,1.16159]
[1777372976410,68.21,76570.44,0.11,-0.01181,1e-05,1.16258]
[1777372981445,68.22,76570.06,0.11,-0.01182,1e-05,1.1635]
[1777372986479,68.22,76564.92,0.11,-0.01189,1e-05,1.1692]
[1777372992522,68.23,76568.75,0.11,-0.01185,1e-05,1.16595]
[1777372997557,68.24,76568.42,0.11,-0.01186,1e-05,1.1668]
[1777373004605,68.25,76568.18,0.11,-0.01187,1e-05,1.16775]
[1777373010648,68.25,76569.12,0.11,-0.01187,1e-05,1.16742]
[1777373015683,68.26,76568.57,0.11,-0.01185,1e-05,1.16574]
[1777373020718,68.26,76565.91,0.11,-0.01189,1e-05,1.16893]
[1777373025752,68.27,76567.42,0.11,-0.01188,1e-05,1.16791]
[1777373030787,68.28,76571.47,0.11,-0.01184,1e-05,1.16433]
[1777373035824,68.28,76570.43,0.11,-0.01185,1e-05,1.1659]
[1777373041865,68.29,76568.58,0.11,-0.01188,1e-05,1.16838]
[1777373047906,68.3,76569.25,0.11,-0.01188,1e-05,1.16829]
[1777373052941,68.3,76569.12,0.11,-0.01189,1e-05,1.16892]
[1777373057977,68.31,76569.04,0.11,-0.0119,1e-05,1.16948]
[1777373063011,68.31,76573.93,0.11,-0.01184,1e-05,1.16504]
[1777373068047,68.32,76576.28,0.11,-0.01182,1e-05,1.1632]
[1777373073082,68.33,76574.5,0.11,-0.01182,1e-05,1.16277]
[1777373082145,68.34,76574.16,0.11,-0.01184,1e-05,1.16411]
[1777373087180,68.34,76571.05,0.11,-0.01188,1e-05,1.16778]
[1777373092221,68.35,76569.0,0.11,-0.01191,1e-05,1.17035]
[1777373101289,68.36,76569.28,0.11,-0.01192,1e-05,1.17102]
[1777373106341,68.37,76569.91,0.11,-0.01192,1e-05,1.17085]
[1777373111355,68.37,76570.13,0.11,-0.01192,1e-05,1.17109]
[1777373116410,68.38,76569.85,0.11,-0.01193,1e-05,1.17182]
[1777373121425,68.38,76570.65,0.11,-0.01192,1e-05,1.17146]
[1777373126480,68.39,76570.97,0.11,-0.01193,1e-05,1.17158]
[1777373132503,68.39,76571.4,0.11,-0.0119,1e-05,1.16892]
[1777373138550,68.4,76571.2,0.11,-0.01191,1e-05,1.16967]
[1777373144588,68.41,76571.1,0.11,-0.01192,1e-05,1.17032]
[1777373155665,68.42,76566.52,0.11,-0.01198,1e-05,1.17584]
[1777373160699,68.42,76561.4,0.11,-0.01205,1e-05,1.18141]
[1777373166762,68.43,76556.8,0.11,-0.01211,1e-05,1.18651]
[1777373172783,68.43,76552.18,0.11,-0.01217,1e-05,1.19163]
[1777373178825,68.43,76551.5,0.11,-0.01218,1e-05,1.19273]
[1777373183866,68.44,76555.36,0.11,-0.01214,1e-05,1.18912]
[1777373188900,68.44,76554.46,0.11,-0.01215,1e-05,1.19036]
[1777373196972,68.45,76549.54,0.11,-0.01219,1e-05,1.19306]
[1777373205016,68.45,76546.35,0.11,-0.01224,1e-05,1.19681]
[1777373213070,68.46,76551.41,0.11,-0.01218,1e-05,1.19211]
[1777373218105,68.46,76553.84,0.11,-0.01216,1e-05,1.18992]
[1777373224150,68.47,76545.45,0.11,-0.01226,1e-05,1.19885]
[1777373226492,68.47,76543.96,0.11,-0.01228,1e-05,1.20043]
[1777373226525,68.47,76543.6,0.11,-0.01229,1e-05,1.20089]
[1777373233215,68.49,76538.82,0.11,-0.01237,1e-05,1.20778]
[1777373239255,68.5,76539.1,0.11,-0.01238,1e-05,1.20871]
[1777373244291,68.51,76538.21,0.11,-0.01239,1e-05,1.20982]
[1777373254362,68.51,76536.68,0.11,-0.01239,1e-05,1.20894]
[1777373259396,68.53,76534.68,0.11,-0.01243,1e-05,1.21253]
[1777373264431,68.54,76534.65,0.11,-0.01245,1e-05,1.21372]
[1777373269467,68.54,76536.96,0.11,-0.01242,1e-05,1.21155]
[1777373274501,68.54,76536.76,0.11,-0.01242,1e-05,1.21196]
[1777373279537,68.55,76539.09,0.11,-0.0124,1e-05,1.21017]
[1777373285579,68.55,76537.4,0.11,-0.01243,1e-05,1.21217]
[1777373290614,68.56,76537.45,0.11,-0.01243,1e-05,1.21233]
[1777373296656,68.56,76537.03,0.11,-0.01244,1e-05,1.21301]
[1777373301690,68.56,76544.15,0.11,-0.01235,1e-05,1.20585]
[1777373302399,68.56,76544.15,0.11,-0.01235,1e-05,1.20585]
[1777373302698,68.56,76549.3,0.11,-0.01229,1e-05,1.20059]
[1777373307751,68.57,76551.55,0.11,-0.01226,1e-05,1.19856]
[1777373312768,68.57,76551.04,0.11,-0.01224,1e-05,1.19653]
[1777373317821,68.57,76547.53,0.11,-0.01229,1e-05,1.2004]
[1777373324854,68.58,76545.01,0.11,-0.01233,1e-05,1.20334]
[1777373331901,68.58,76544.05,0.11,-0.01234,1e-05,1.20468]
[1777373337962,68.58,76542.19,0.11,-0.01237,1e-05,1.2069]
[1777373342979,68.59,76542.74,0.11,-0.01236,1e-05,1.20657]
[1777373348014,68.59,76544.04,0.11,-0.01235,1e-05,1.20547]
[1777373353048,68.59,76551.24,0.11,-0.01227,1e-05,1.19832]
[1777373358085,68.6,76555.48,0.11,-0.01222,1e-05,1.19425]
[1777373368172,68.6,76562.43,0.11,-0.01214,1e-05,1.18773]
[1777373377218,68.61,76566.63,0.11,-0.01207,1e-05,1.18118]
[1777373382252,68.61,76574.64,0.11,-0.01197,1e-05,1.1734]
[1777373388296,68.62,76577.6,0.11,-0.01194,1e-05,1.17086]
[1777373393330,68.62,76578.84,0.11,-0.01193,1e-05,1.16999]
[1777373398364,68.63,76578.96,0.11,-0.01194,1e-05,1.17025]
[1777373403400,68.63,76578.52,0.11,-0.01195,1e-05,1.17107]
[1777373408435,68.64,76580.23,0.11,-0.01193,1e-05,1.16973]
[1777373416492,68.64,76579.83,0.11,-0.01194,1e-05,1.17075]
[1777373424548,68.65,76581.95,0.11,-0.01192,1e-05,1.16926]
[1777373429582,68.66,76583.05,0.11,-0.01192,1e-05,1.16857]
[1777373434617,68.66,76582.39,0.11,-0.0119,1e-05,1.16688]
[1777373439653,68.67,76581.47,0.11,-0.01192,1e-05,1.16825]
[1777373444692,68.67,76580.88,0.11,-0.01193,1e-05,1.16928]
[1777373450732,68.68,76581.21,0.11,-0.01193,1e-05,1.16956]
[1777373455767,68.68,76581.99,0.11,-0.01193,1e-05,1.16922]
[1777373460802,68.69,76583.53,0.11,-0.01192,1e-05,1.16812]
[1777373465838,68.69,76583.74,0.11,-0.01192,1e-05,1.16837]
[1777373471882,68.7,76584.31,0.11,-0.01192,1e-05,1.16835]
[1777373477922,68.71,76584.55,0.11,-0.01192,1e-05,1.16867]
[1777373482959,68.71,76575.7,0.11,-0.01203,1e-05,1.17805]
[1777373489021,68.72,76573.65,0.11,-0.01206,1e-05,1.18055]
[1777373494034,68.72,76574.62,0.11,-0.01203,1e-05,1.17712]
[1777373499090,68.72,76576.77,0.11,-0.01201,1e-05,1.17529]
[1777373506115,68.73,76578.58,0.11,-0.01199,1e-05,1.17391]
[1777373511153,68.73,76580.98,0.11,-0.01196,1e-05,1.1718]
[1777373516188,68.74,76581.93,0.11,-0.01196,1e-05,1.17114]
[1777373521224,68.74,76583.91,0.11,-0.01194,1e-05,1.16945]
[1777373527265,68.74,76583.57,0.11,-0.01194,1e-05,1.17019]
[1777373532300,68.75,76583.07,0.11,-0.01195,1e-05,1.17104]
[1777373539350,68.75,76582.34,0.11,-0.01197,1e-05,1.17226]
[1777373548411,68.76,76582.95,0.11,-0.01197,1e-05,1.17224]
[1777373558479,68.77,76583.84,0.11,-0.01194,1e-05,1.1692]
[1777373567545,68.78,76584.52,0.11,-0.01194,1e-05,1.16909]
[1777373576611,68.78,76584.27,0.11,-0.01195,1e-05,1.1699]
[1777373581643,68.79,76583.42,0.11,-0.01196,1e-05,1.17104]
[1777373586678,68.79,76582.1,0.11,-0.01198,1e-05,1.17265]
[1777373591713,68.79,76582.13,0.11,-0.01198,1e-05,1.17289]
[1777373599796,68.8,76582.46,0.11,-0.01198,1e-05,1.173]
[1777373607883,68.8,76582.35,0.11,-0.01199,1e-05,1.17322]
[1777373607980,68.8,76582.05,0.11,-0.01199,1e-05,1.1739]
[1777373612822,68.81,76582.16,0.11,-0.01197,1e-05,1.17122]
[1777373612923,68.81,76582.24,0.11,-0.01197,1e-05,1.17119]
[1777373613766,68.81,76582.24,0.11,-0.01197,1e-05,1.17119]
[1777373613866,68.81,76582.24,0.11,-0.01197,1e-05,1.17126]
[1777373615414,68.81,76582.2,0.11,-0.01197,1e-05,1.17136]
[1777373615421,68.81,76582.06,0.11,-0.01197,1e-05,1.1715]
[1777373620917,68.81,76582.06,0.11,-0.01198,1e-05,1.17188]
[1777373626958,68.82,76585.23,0.11,-0.01194,1e-05,1.16909]
[1777373635013,68.82,76581.83,0.11,-0.01199,1e-05,1.17303]
[1777373640078,68.83,76581.53,0.11,-0.012,1e-05,1.17363]
[1777373646093,68.83,76582.0,0.11,-0.01199,1e-05,1.17349]
[1777373650147,68.83,76593.04,0.11,-0.01186,1e-05,1.16263]
[1777373656163,68.84,76593.26,0.11,-0.01187,1e-05,1.16284]
[1777373662205,68.84,76594.95,0.11,-0.01185,1e-05,1.16159]
[1777373667240,68.85,76585.77,0.11,-0.01197,1e-05,1.17112]
[1777373672275,68.85,76588.14,0.11,-0.01191,1e-05,1.16623]
[1777373677310,68.85,76589.45,0.11,-0.0119,1e-05,1.16521]
[1777373683351,68.86,76590.38,0.11,-0.01189,1e-05,1.16463]
[1777373688386,68.86,76592.07,0.11,-0.01188,1e-05,1.16323]
[1777373693421,68.86,76592.43,0.11,-0.01188,1e-05,1.16315]
[1777373698471,68.87,76592.76,0.11,-0.01188,1e-05,1.1631]
[1777373703505,68.87,76599.22,0.11,-0.0118,1e-05,1.15695]
[1777373708541,68.88,76597.41,0.11,-0.01183,1e-05,1.15909]
[1777373713575,68.88,76598.7,0.11,-0.01182,1e-05,1.15815]
[1777373718611,68.88,76597.21,0.11,-0.01184,1e-05,1.15999]
[1777373725660,68.89,76593.56,0.11,-0.01189,1e-05,1.1641]
[1777373730694,68.89,76591.91,0.11,-0.01191,1e-05,1.16608]
[1777373737745,68.9,76593.17,0.11,-0.01187,1e-05,1.1625]
[1777373742779,68.9,76593.05,0.11,-0.01188,1e-05,1.16296]
[1777373747816,68.91,76593.19,0.11,-0.01188,1e-05,1.16317]
[1777373752852,68.91,76593.31,0.11,-0.01188,1e-05,1.16339]
[1777373760908,68.92,76593.75,0.11,-0.01189,1e-05,1.16351]
[1777373765944,68.92,76590.54,0.11,-0.01193,1e-05,1.16705]
[1777373767958,68.92,76576.59,0.11,-0.0121,1e-05,1.18123]
[1777373772761,68.92,76573.25,0.11,-0.01214,1e-05,1.18474]
[1777373772992,68.92,76572.48,0.11,-0.01215,1e-05,1.18556]
[1777373778027,68.93,76564.39,0.11,-0.01225,1e-05,1.19394]
[1777373779221,68.93,76564.39,0.11,-0.01225,1e-05,1.19394]
[1777373779265,68.93,76563.69,0.11,-0.01226,1e-05,1.19471]
[1777373789106,68.93,76559.58,0.11,-0.01231,1e-05,1.19917]
[1777373795146,68.93,76555.73,0.11,-0.01234,1e-05,1.20045]
[1777373800181,68.93,76551.64,0.11,-0.01239,1e-05,1.20484]
[1777373804075,68.93,76549.1,0.11,-0.01242,1e-05,1.20755]
[1777373804209,68.93,76546.9,0.11,-0.01245,1e-05,1.20982]
[1777373805804,68.93,76542.08,0.11,-0.01251,1e-05,1.21485]
[1777373806223,68.93,76540.01,0.11,-0.01253,1e-05,1.21701]
[1777373809912,68.93,76539.45,0.11,-0.01254,1e-05,1.21762]
[1777373810250,68.93,76538.7,0.11,-0.01255,1e-05,1.21841]
[1777373816293,68.94,76538.21,0.11,-0.01256,1e-05,1.21896]
[1777373817325,68.94,76538.21,0.11,-0.01256,1e-05,1.21896]
[1777373817426,68.94,76538.24,0.11,-0.01256,1e-05,1.21894]
[1777373822429,68.94,76535.73,0.11,-0.01259,1e-05,1.22156]
[1777373822439,68.94,76530.73,0.11,-0.01265,1e-05,1.22678]
[1777373828377,68.93,76524.48,0.11,-0.01273,1e-05,1.23319]
[1777373833412,68.93,76521.58,0.11,-0.01277,1e-05,1.23609]
[1777373838447,68.93,76524.26,0.11,-0.01273,1e-05,1.23312]
[1777373843483,68.93,76539.18,0.11,-0.01254,1e-05,1.21744]
[1777373849525,68.93,76547.89,0.11,-0.01243,1e-05,1.20845]
[1777373855567,68.93,76548.78,0.11,-0.01239,1e-05,1.20471]
[1777373860602,68.93,76550.23,0.11,-0.01237,1e-05,1.20324]
[1777373864760,68.93,76552.69,0.11,-0.01234,1e-05,1.20073]
[1777373864862,68.93,76553.07,0.11,-0.01234,1e-05,1.20035]
[1777373866363,68.93,76553.07,0.11,-0.01234,1e-05,1.20035]
[1777373866464,68.93,76553.07,0.11,-0.01234,1e-05,1.20036]
[1777373871678,68.93,76553.07,0.11,-0.01234,1e-05,1.20039]
[1777373875234,68.93,76559.78,0.11,-0.01226,1e-05,1.19353]
[1777373875554,68.93,76559.78,0.11,-0.01226,1e-05,1.19353]
[1777373876290,68.93,76559.94,0.11,-0.01226,1e-05,1.19339]
[1777373876331,68.93,76560.28,0.11,-0.01225,1e-05,1.19306]
[1777373881323,68.93,76561.88,0.11,-0.01223,1e-05,1.19147]
[1777373881383,68.93,76562.45,0.11,-0.01223,1e-05,1.19092]
[1777373886783,68.93,76556.63,0.11,-0.0123,1e-05,1.19687]
[1777373889977,68.93,76553.73,0.11,-0.01233,1e-05,1.19984]
[1777373890044,68.93,76552.77,0.11,-0.01235,1e-05,1.20083]
[1777373895847,68.93,76552.23,0.11,-0.01235,1e-05,1.20144]
[1777373900881,68.93,76549.85,0.11,-0.01238,1e-05,1.20396]
[1777373905916,68.94,76550.58,0.11,-0.01238,1e-05,1.2033]
[1777373911977,68.94,76549.39,0.11,-0.01236,1e-05,1.20179]
[1777373922030,68.94,76547.44,0.11,-0.01239,1e-05,1.20402]
[1777373927067,68.94,76543.84,0.11,-0.01244,1e-05,1.20785]
[1777373932102,68.94,76544.61,0.11,-0.01243,1e-05,1.20717]
[1777373937136,68.94,76544.42,0.11,-0.01243,1e-05,1.20751]
[1777373942172,68.94,76542.44,0.11,-0.01246,1e-05,1.20968]
[1777373947207,68.95,76539.58,0.11,-0.0125,1e-05,1.21276]
[1777373952242,68.95,76541.66,0.11,-0.01247,1e-05,1.21073]
[1777373957276,68.95,76538.45,0.11,-0.01251,1e-05,1.21418]
[1777373961288,68.95,76537.87,0.11,-0.01252,1e-05,1.21483]
[1777373961366,68.95,76537.79,0.11,-0.01252,1e-05,1.21498]
[1777373963044,68.95,76537.79,0.11,-0.01252,1e-05,1.21498]
[1777373963756,68.95,76538.08,0.11,-0.01252,1e-05,1.2147]
[1777373964327,68.95,76537.89,0.11,-0.01252,1e-05,1.21492]
[1777373972401,68.95,76537.82,0.11,-0.0125,1e-05,1.21233]
[1777373979431,68.96,76536.92,0.11,-0.01251,1e-05,1.21343]
[1777373984474,68.96,76536.7,0.11,-0.01251,1e-05,1.21379]
[1777373985989,68.96,76536.43,0.11,-0.01252,1e-05,1.21409]
[1777373986488,68.96,76536.29,0.11,-0.01252,1e-05,1.21426]
[1777373987730,68.96,76536.29,0.11,-0.01252,1e-05,1.21426]
[1777373988501,68.96,76536.15,0.11,-0.01252,1e-05,1.21446]
[1777373989867,68.96,76536.01,0.11,-0.01252,1e-05,1.21463]
[1777373990517,68.96,76535.45,0.11,-0.01253,1e-05,1.21523]
[1777373991598,68.96,76535.45,0.11,-0.01253,1e-05,1.21523]
[1777373991648,68.96,76547.14,0.11,-0.01239,1e-05,1.20319]
[1777373992954,68.96,76547.14,0.11,-0.01239,1e-05,1.20323]
[1777373993538,68.96,76540.64,0.11,-0.01247,1e-05,1.20996]
[1777373995551,68.96,76551.55,0.11,-0.01233,1e-05,1.19881]
[1777374000590,68.96,76562.51,0.11,-0.0122,1e-05,1.18784]
[1777374003609,68.97,76575.84,0.11,-0.01204,1e-05,1.17461]
[1777374008646,68.97,76578.54,0.11,-0.01201,1e-05,1.1723]
[1777374010660,68.97,76590.48,0.11,-0.01187,1e-05,1.16052]
[1777374015693,68.98,76591.22,0.11,-0.01187,1e-05,1.16028]
[1777374020728,68.98,76585.68,0.11,-0.01194,1e-05,1.16625]
[1777374025763,68.99,76581.54,0.11,-0.012,1e-05,1.17079]
[1777374030798,68.99,76585.13,0.11,-0.01196,1e-05,1.16754]
[1777374034827,69.0,76592.87,0.11,-0.01184,1e-05,1.15735]
[1777374039861,69.0,76597.8,0.11,-0.01179,1e-05,1.1529]
[1777374045902,69.01,76596.13,0.11,-0.01181,1e-05,1.15511]
[1777374050939,69.01,76597.09,0.11,-0.01181,1e-05,1.1546]
[1777374056981,69.02,76599.22,0.11,-0.01179,1e-05,1.15304]
[1777374062017,69.03,76595.34,0.11,-0.01184,1e-05,1.15735]
[1777374067052,69.03,76598.42,0.11,-0.01181,1e-05,1.15471]
[1777374071083,69.04,76584.35,0.11,-0.01198,1e-05,1.16912]
[1777374076119,69.04,76582.86,0.11,-0.012,1e-05,1.17093]
[1777374082161,69.04,76584.71,0.11,-0.01198,1e-05,1.16942]
[1777374087199,69.05,76572.68,0.11,-0.01213,1e-05,1.18185]
[1777374093241,69.05,76569.5,0.11,-0.01215,1e-05,1.18245]
[1777374096262,69.05,76558.63,0.11,-0.01228,1e-05,1.1936]
[1777374101297,69.05,76550.78,0.11,-0.01238,1e-05,1.20169]
[1777374106331,69.05,76548.54,0.11,-0.01241,1e-05,1.20403]
[1777374111368,69.05,76549.74,0.11,-0.01239,1e-05,1.20284]
[1777374116402,69.05,76544.42,0.11,-0.01246,1e-05,1.2084]
[1777374121436,69.05,76544.3,0.11,-0.01246,1e-05,1.20856]
[1777374126472,69.05,76544.93,0.11,-0.01245,1e-05,1.20796]
[1777374132514,69.05,76547.95,0.11,-0.01242,1e-05,1.20496]
[1777374139563,69.06,76546.01,0.11,-0.01244,1e-05,1.20713]
[1777374144598,69.06,76543.82,0.11,-0.01247,1e-05,1.20949]
[1777374149638,69.06,76542.65,0.11,-0.01249,1e-05,1.21079]
[1777374154670,69.06,76534.49,0.11,-0.01256,1e-05,1.21645]
[1777374157690,69.06,76524.01,0.11,-0.0127,1e-05,1.22735]
[1777374162725,69.06,76519.36,0.11,-0.01275,1e-05,1.23213]
[1777374165243,69.06,76520.81,0.11,-0.01273,1e-05,1.23056]
[1777374165747,69.06,76521.43,0.11,-0.01273,1e-05,1.22989]
[1777374166042,69.06,76521.43,0.11,-0.01273,1e-05,1.22989]
[1777374166753,69.06,76521.14,0.11,-0.01273,1e-05,1.23017]
[1777374167483,69.06,76521.14,0.11,-0.01273,1e-05,1.23017]
[1777374167761,69.06,76521.88,0.11,-0.01272,1e-05,1.22937]
[1777374173822,69.06,76524.69,0.11,-0.01268,1e-05,1.22628]
[1777374178847,69.05,76524.29,0.11,-0.01269,1e-05,1.22657]
[1777374183882,69.05,76523.3,0.11,-0.0127,1e-05,1.22745]
[1777374186903,69.05,76514.16,0.11,-0.01281,1e-05,1.23691]
[1777374191938,69.05,76515.28,0.11,-0.01279,1e-05,1.23548]
[1777374197981,69.04,76517.31,0.11,-0.01277,1e-05,1.23306]
[1777374200988,69.04,76516.94,0.11,-0.01277,1e-05,1.2334]
[1777374201797,69.04,76516.94,0.11,-0.01277,1e-05,1.2334]
[1777374202916,69.04,76515.94,0.11,-0.01278,1e-05,1.23429]
[1777374203018,69.04,76515.94,0.11,-0.01278,1e-05,1.23424]
[1777374205119,69.04,76515.94,0.11,-0.01278,1e-05,1.23419]
[1777374205134,69.04,76512.05,0.11,-0.01283,1e-05,1.23824]
[1777374211071,69.04,76509.15,0.11,-0.01283,1e-05,1.23803]
[1777374215880,69.03,76508.5,0.11,-0.01284,1e-05,1.23855]
[1777374215975,69.03,76508.11,0.11,-0.01284,1e-05,1.23885]
[1777374221145,69.03,76509.45,0.11,-0.01282,1e-05,1.23718]
[1777374226180,69.03,76507.69,0.11,-0.01284,1e-05,1.23879]
[1777374231216,69.03,76507.16,0.11,-0.01285,1e-05,1.2391]
[1777374233230,69.02,76517.08,0.11,-0.01272,1e-05,1.22859]
[1777374238265,69.02,76516.29,0.11,-0.01273,1e-05,1.22926]
[1777374243301,69.02,76519.39,0.11,-0.01268,1e-05,1.22585]
[1777374247259,69.02,76519.08,0.11,-0.01269,1e-05,1.22607]
[1777374247350,69.02,76519.31,0.11,-0.01268,1e-05,1.2258]
[1777374251648,69.02,76518.44,0.11,-0.01269,1e-05,1.2266]
[1777374251671,69.02,76518.97,0.11,-0.01269,1e-05,1.22598]
[1777374252324,69.02,76518.97,0.11,-0.01269,1e-05,1.22598]
[1777374252382,69.02,76520.35,0.11,-0.01267,1e-05,1.22453]
[1777374254864,69.02,76520.35,0.11,-0.01267,1e-05,1.2245]
[1777374254885,69.02,76520.63,0.11,-0.01266,1e-05,1.22414]
[1777374256783,69.02,76520.63,0.11,-0.01266,1e-05,1.22414]
[1777374256884,69.01,76519.93,0.11,-0.01267,1e-05,1.22481]
[1777374257356,69.01,76519.93,0.11,-0.01267,1e-05,1.22481]
[1777374257455,69.01,76515.75,0.11,-0.01273,1e-05,1.22918]
[1777374258151,69.01,76515.75,0.11,-0.01273,1e-05,1.22918]
[1777374258405,69.01,76515.75,0.11,-0.01272,1e-05,1.22915]
[1777374259898,69.01,76515.75,0.11,-0.01272,1e-05,1.22915]
[1777374259997,69.01,76509.67,0.11,-0.0128,1e-05,1.23544]
[1777374265455,69.01,76507.63,0.11,-0.01282,1e-05,1.23733]
[1777374270490,69.01,76513.5,0.11,-0.01275,1e-05,1.23093]
[1777374275525,69.01,76514.17,0.11,-0.01271,1e-05,1.22715]
[1777374280756,69.0,76514.54,0.11,-0.0127,1e-05,1.22664]
[1777374280771,69.0,76515.14,0.11,-0.01269,1e-05,1.22594]
[1777374286604,69.0,76514.83,0.11,-0.01269,1e-05,1.22611]
[1777374290647,69.0,76514.35,0.11,-0.0127,1e-05,1.22652]
[1777374290679,69.0,76513.78,0.11,-0.01271,1e-05,1.22708]
[1777374292119,69.0,76513.78,0.11,-0.01271,1e-05,1.22705]
[1777374292942,69.0,76513.78,0.11,-0.01271,1e-05,1.22705]
[1777374301709,69.0,76507.81,0.11,-0.01278,1e-05,1.23294]
[1777374306744,68.99,76508.59,0.11,-0.01277,1e-05,1.23193]
[1777374314821,68.99,76507.44,0.11,-0.01278,1e-05,1.2328]
[1777374316815,68.99,76507.44,0.11,-0.01278,1e-05,1.2328]
[1777374316817,68.99,76506.78,0.11,-0.01278,1e-05,1.23343]
[1777374320979,68.99,76506.78,0.11,-0.01278,1e-05,1.23339]
[1777374320984,68.99,76506.72,0.11,-0.01278,1e-05,1.23334]
[1777374325393,68.99,76506.9,0.11,-0.01278,1e-05,1.23301]
[1777374325877,68.99,76506.83,0.11,-0.01278,1e-05,1.23309]
[1777374327026,68.99,76506.83,0.11,-0.01278,1e-05,1.23309]
[1777374327044,68.98,76501.73,0.11,-0.01284,1e-05,1.23838]
[1777374332927,68.98,76505.97,0.11,-0.01276,1e-05,1.23074]
[1777374337961,68.98,76500.16,0.11,-0.01283,1e-05,1.23664]
[1777374343000,68.98,76501.26,0.11,-0.01281,1e-05,1.23524]
[1777374348036,68.97,76496.92,0.11,-0.01286,1e-05,1.23955]
[1777374353070,68.97,76498.13,0.11,-0.01285,1e-05,1.23799]
[1777374358105,68.97,76498.34,0.11,-0.01284,1e-05,1.23749]
[1777374365155,68.96,76498.07,0.11,-0.01284,1e-05,1.2374]
[1777374373210,68.96,76493.68,0.11,-0.01289,1e-05,1.2416]
[1777374379252,68.95,76490.56,0.11,-0.01293,1e-05,1.24457]
[1777374384290,68.95,76498.72,0.11,-0.01282,1e-05,1.23573]
[1777374389326,68.95,76506.79,0.11,-0.01271,1e-05,1.22709]
[1777374395368,68.95,76504.67,0.11,-0.01271,1e-05,1.22628]
[1777374400403,68.95,76501.7,0.11,-0.01275,1e-05,1.22931]
[1777374405437,68.95,76497.43,0.11,-0.0128,1e-05,1.23363]
[1777374410473,68.94,76496.1,0.11,-0.01281,1e-05,1.23485]
[1777374415509,68.94,76494.76,0.11,-0.01283,1e-05,1.23608]
[1777374420544,68.94,76485.69,0.11,-0.01294,1e-05,1.24547]
[1777374421550,68.94,76475.82,0.11,-0.01307,1e-05,1.25593]
[1777374426585,68.93,76472.62,0.11,-0.01311,1e-05,1.259]
[1777374431620,68.93,76470.68,0.11,-0.01313,1e-05,1.26069]
[1777374436656,68.93,76466.82,0.11,-0.01318,1e-05,1.26444]
[1777374440374,68.92,76458.41,0.11,-0.01328,1e-05,1.27322]
[1777374440684,68.92,76458.84,0.11,-0.01328,1e-05,1.27265]
[1777374442107,68.92,76458.84,0.11,-0.01328,1e-05,1.27265]
[1777374442182,68.92,76454.47,0.11,-0.01333,1e-05,1.27716]
[1777374447098,68.91,76455.73,0.11,-0.01331,1e-05,1.27545]
[1777374447154,68.91,76455.8,0.11,-0.01331,1e-05,1.27526]
[1777374450475,68.91,76448.57,0.11,-0.0134,1e-05,1.28275]
[1777374450552,68.91,76448.57,0.11,-0.0134,1e-05,1.28275]
[1777374454756,68.9,76447.15,0.11,-0.01338,1e-05,1.28079]
[1777374454858,68.9,76448.19,0.11,-0.01337,1e-05,1.27954]
[1777374455655,68.9,76448.19,0.11,-0.01337,1e-05,1.27954]
[1777374456221,68.9,76448.19,0.11,-0.01337,1e-05,1.27954]
[1777374460107,68.9,76448.61,0.11,-0.01336,1e-05,1.27857]
[1777374460143,68.89,76446.56,0.11,-0.01338,1e-05,1.28054]
[1777374460751,68.89,76446.56,0.11,-0.01338,1e-05,1.28054]
[1777374460847,68.89,76446.9,0.11,-0.01338,1e-05,1.28017]
[1777374465515,68.89,76447.41,0.11,-0.01336,1e-05,1.27909]
[1777374465858,68.89,76441.2,0.11,-0.01344,1e-05,1.28572]
[1777374467272,68.89,76441.2,0.11,-0.01344,1e-05,1.28572]
[1777374467629,68.89,76438.18,0.11,-0.01348,1e-05,1.28887]
[1777374468014,68.89,76438.18,0.11,-0.01348,1e-05,1.28887]
[1777374468068,68.88,76437.26,0.11,-0.01349,1e-05,1.28958]
[1777374471902,68.88,76451.7,0.11,-0.01329,1e-05,1.27344]
[1777374474923,68.87,76461.08,0.11,-0.01317,1e-05,1.26297]
[1777374478952,68.87,76472.45,0.11,-0.01301,1e-05,1.25041]
[1777374480967,68.87,76481.58,0.11,-0.01289,1e-05,1.24049]
[1777374486018,68.86,76480.35,0.11,-0.0129,1e-05,1.24147]
[1777374491035,68.86,76479.1,0.11,-0.01292,1e-05,1.24247]
[1777374496070,68.86,76477.82,0.11,-0.01293,1e-05,1.24351]
[1777374501104,68.85,76476.99,0.11,-0.01293,1e-05,1.24407]
[1777374506140,68.85,76475.64,0.11,-0.01295,1e-05,1.24519]
[1777374511175,68.84,76476.24,0.11,-0.01291,1e-05,1.24132]
[1777374516210,68.84,76474.83,0.11,-0.01292,1e-05,1.24253]
[1777374522252,68.84,76474.02,0.11,-0.01293,1e-05,1.24305]
[1777374527287,68.83,76472.73,0.11,-0.01294,1e-05,1.24416]
[1777374533328,68.83,76471.41,0.11,-0.01296,1e-05,1.24521]
[1777374539373,68.83,76471.01,0.11,-0.01296,1e-05,1.2453]
[1777374544426,68.82,76475.15,0.11,-0.0129,1e-05,1.24066]
[1777374549443,68.82,76480.83,0.11,-0.01282,1e-05,1.23443]
[1777374554477,68.82,76479.73,0.11,-0.01284,1e-05,1.23544]
[1777374559513,68.82,76478.97,0.11,-0.01284,1e-05,1.23609]
[1777374564547,68.82,76478.37,0.11,-0.01285,1e-05,1.23658]
[1777374569584,68.81,76471.57,0.11,-0.01294,1e-05,1.24364]
[1777374574619,68.81,76472.86,0.11,-0.01289,1e-05,1.23916]
[1777374580662,68.81,76472.12,0.11,-0.0129,1e-05,1.23974]
[1777374583682,68.81,76461.3,0.11,-0.01304,1e-05,1.25114]
[1777374588717,68.81,76454.52,0.11,-0.01312,1e-05,1.25808]
[1777374593751,68.8,76447.58,0.11,-0.01321,1e-05,1.26516]
[1777374598752,68.8,76450.25,0.11,-0.01317,1e-05,1.26201]
[1777374598789,68.8,76451.94,0.11,-0.01314,1e-05,1.26002]
[1777374603822,68.79,76445.68,0.11,-0.01322,1e-05,1.26631]
[1777374607108,68.79,76446.25,0.11,-0.01321,1e-05,1.2655]
[1777374607206,68.79,76446.13,0.11,-0.01321,1e-05,1.26545]
[1777374607497,68.79,76446.13,0.11,-0.01321,1e-05,1.26545]
[1777374607932,68.79,76446.13,0.11,-0.01321,1e-05,1.26545]
[1777374610003,68.79,76446.02,0.11,-0.01321,1e-05,1.26548]
[1777374610104,68.78,76445.71,0.11,-0.01321,1e-05,1.26563]
[1777374610800,68.78,76445.71,0.11,-0.01321,1e-05,1.26563]
[1777374611259,68.78,76445.71,0.11,-0.01321,1e-05,1.26563]
[1777374612034,68.78,76445.29,0.11,-0.01322,1e-05,1.26599]
[1777374612081,68.78,76445.4,0.11,-0.01322,1e-05,1.26587]
[1777374617919,68.78,76442.67,0.11,-0.01325,1e-05,1.26826]
[1777374622957,68.77,76447.13,0.11,-0.01318,1e-05,1.26298]
[1777374627990,68.77,76448.35,0.11,-0.01316,1e-05,1.26124]
[1777374630899,68.76,76448.46,0.11,-0.01316,1e-05,1.26095]
[1777374631011,68.76,76448.74,0.11,-0.01312,1e-05,1.25761]
[1777374636059,68.76,76445.91,0.11,-0.01315,1e-05,1.26024]
[1777374642098,68.75,76445.09,0.11,-0.01316,1e-05,1.26062]
[1777374647137,68.75,76445.48,0.11,-0.01315,1e-05,1.25972]
[1777374652168,68.74,76444.18,0.11,-0.01316,1e-05,1.26072]
[1777374657203,68.74,76443.22,0.11,-0.01317,1e-05,1.26134]
[1777374663245,68.73,76444.01,0.11,-0.01315,1e-05,1.25999]
[1777374668279,68.73,76442.04,0.11,-0.01317,1e-05,1.26169]
[1777374673315,68.72,76433.9,0.11,-0.01327,1e-05,1.26999]
[1777374674895,68.72,76432.51,0.11,-0.01329,1e-05,1.27139]
[1777374674993,68.72,76432.39,0.11,-0.01329,1e-05,1.27152]
[1777374678364,68.72,76421.67,0.11,-0.01343,1e-05,1.28273]
[1777374683390,68.71,76419.22,0.11,-0.01346,1e-05,1.28477]
[1777374688425,68.7,76419.65,0.11,-0.01344,1e-05,1.28366]
[1777374693460,68.7,76421.06,0.11,-0.01339,1e-05,1.27852]
[1777374698495,68.69,76426.15,0.11,-0.01331,1e-05,1.27245]
[1777374703529,68.68,76424.67,0.11,-0.01333,1e-05,1.27353]
[1777374708575,68.68,76422.24,0.11,-0.01335,1e-05,1.27564]
[1777374713602,68.67,76422.45,0.11,-0.01334,1e-05,1.27485]
[1777374718635,68.67,76423.07,0.11,-0.01333,1e-05,1.27362]
[1777374723670,68.66,76420.06,0.11,-0.01336,1e-05,1.27634]
[1777374728709,68.65,76417.71,0.11,-0.01338,1e-05,1.27831]
[1777374733744,68.65,76406.86,0.11,-0.01352,1e-05,1.2896]
[1777374739786,68.64,76407.24,0.11,-0.01351,1e-05,1.2884]
[1777374744821,68.63,76407.17,0.11,-0.0135,1e-05,1.28785]
[1777374749855,68.62,76407.24,0.11,-0.01349,1e-05,1.28716]
[1777374754891,68.62,76413.01,0.11,-0.01338,1e-05,1.2773]
[1777374759926,68.61,76413.9,0.11,-0.01336,1e-05,1.27582]
[1777374764962,68.61,76410.56,0.11,-0.0134,1e-05,1.27897]
[1777374769996,68.6,76410.62,0.11,-0.01339,1e-05,1.27841]
[1777374775033,68.6,76411.03,0.11,-0.01338,1e-05,1.27747]
[1777374780067,68.59,76409.92,0.11,-0.01339,1e-05,1.27821]
[1777374785102,68.58,76409.42,0.11,-0.01339,1e-05,1.27829]
[1777374790137,68.58,76403.97,0.11,-0.01346,1e-05,1.28375]
[1777374795172,68.57,76404.13,0.11,-0.01345,1e-05,1.28305]
[1777374800207,68.57,76404.02,0.11,-0.01345,1e-05,1.28265]
[1777374805245,68.56,76403.71,0.11,-0.01344,1e-05,1.28248]
[1777374810281,68.56,76404.9,0.11,-0.01342,1e-05,1.28067]
[1777374812294,68.55,76411.14,0.11,-0.01331,1e-05,1.27068]
[1777374817329,68.55,76409.31,0.11,-0.01332,1e-05,1.27216]
[1777374822365,68.54,76409.18,0.11,-0.01332,1e-05,1.27197]
[1777374828406,68.54,76409.78,0.11,-0.01331,1e-05,1.27074]
[1777374833442,68.53,76409.27,0.11,-0.01331,1e-05,1.27089]
[1777374838478,68.53,76408.84,0.11,-0.01331,1e-05,1.27096]
[1777374843511,68.53,76408.21,0.11,-0.01331,1e-05,1.27125]
[1777374848546,68.52,76407.91,0.11,-0.01331,1e-05,1.27118]
[1777374853582,68.52,76409.04,0.11,-0.01329,1e-05,1.26955]
[1777374858617,68.51,76408.4,0.11,-0.0133,1e-05,1.26987]
[1777374863654,68.51,76410.39,0.11,-0.01327,1e-05,1.26733]
[1777374868689,68.5,76409.23,0.11,-0.01328,1e-05,1.26822]
[1777374874732,68.5,76408.07,0.11,-0.01326,1e-05,1.26608]
[1777374879766,68.5,76408.41,0.11,-0.01325,1e-05,1.26539]
[1777374884801,68.49,76407.81,0.11,-0.01325,1e-05,1.26573]
[1777374889837,68.49,76404.0,0.11,-0.0133,1e-05,1.26957]
[1777374894872,68.48,76407.5,0.11,-0.01325,1e-05,1.26544]
[1777374899919,68.48,76405.19,0.11,-0.01328,1e-05,1.26764]
[1777374902929,68.48,76395.96,0.11,-0.0134,1e-05,1.2775]
[1777374910985,68.47,76391.83,0.11,-0.01344,1e-05,1.28129]
[1777374916020,68.47,76400.21,0.11,-0.01333,1e-05,1.27165]
[1777374918864,68.46,76405.27,0.11,-0.01326,1e-05,1.266]
[1777374919041,68.46,76404.04,0.11,-0.01327,1e-05,1.26727]
[1777374924076,68.46,76400.99,0.11,-0.01331,1e-05,1.27022]
[1777374929111,68.45,76400.79,0.11,-0.01331,1e-05,1.27005]
[1777374934145,68.45,76392.68,0.11,-0.01338,1e-05,1.27552]
[1777374939181,68.44,76392.8,0.11,-0.01337,1e-05,1.27489]
[1777374939947,68.44,76392.8,0.11,-0.01337,1e-05,1.27489]
[1777374940188,68.44,76393.82,0.11,-0.01336,1e-05,1.27368]
[1777374945223,68.44,76394.26,0.11,-0.01335,1e-05,1.27269]
[1777374948244,68.43,76385.11,0.11,-0.01347,1e-05,1.28239]
[1777374953297,68.43,76383.22,0.11,-0.01348,1e-05,1.28386]
[1777374958315,68.42,76383.56,0.11,-0.01347,1e-05,1.28286]
[1777374959705,68.42,76383.56,0.11,-0.01347,1e-05,1.28286]
[1777374960329,68.42,76378.14,0.11,-0.01354,1e-05,1.28859]
[1777374965364,68.41,76379.77,0.11,-0.01351,1e-05,1.28612]
[1777374968384,68.41,76392.79,0.11,-0.01333,1e-05,1.27149]
[1777374973437,68.4,76397.71,0.11,-0.01326,1e-05,1.26565]
[1777374978458,68.4,76401.24,0.11,-0.01321,1e-05,1.26135]
[1777374983507,68.39,76399.95,0.11,-0.01322,1e-05,1.26222]
[1777374989535,68.38,76400.4,0.11,-0.01321,1e-05,1.2612]
[1777374994570,68.38,76399.92,0.11,-0.01318,1e-05,1.25834]
[1777374999605,68.38,76399.28,0.11,-0.01318,1e-05,1.25864]
[1777375002769,68.37,76397.6,0.11,-0.0132,1e-05,1.26031]
[1777375002831,68.37,76395.62,0.11,-0.01323,1e-05,1.26238]
[1777375005646,68.37,76383.18,0.11,-0.01339,1e-05,1.27568]
[1777375010293,68.37,76380.77,0.11,-0.01342,1e-05,1.27788]
[1777375010698,68.36,76380.94,0.11,-0.01341,1e-05,1.27759]
[1777375015733,68.36,76381.7,0.11,-0.0134,1e-05,1.27622]
[1777375017747,68.36,76392.87,0.11,-0.01325,1e-05,1.26385]
[1777375022832,68.35,76382.58,0.11,-0.01338,1e-05,1.27466]
[1777375025804,68.35,76373.41,0.11,-0.0135,1e-05,1.2844]
[1777375030838,68.34,76371.39,0.11,-0.01352,1e-05,1.28604]
[1777375035873,68.33,76364.85,0.11,-0.0136,1e-05,1.29265]
[1777375037889,68.33,76352.18,0.11,-0.01377,1e-05,1.30646]
[1777375039884,68.33,76350.09,0.11,-0.0138,1e-05,1.30864]
[1777375039903,68.33,76349.76,0.11,-0.0138,1e-05,1.30885]
[1777375044938,68.33,76348.64,0.11,-0.01382,1e-05,1.31019]
[1777375049973,68.34,76346.65,0.11,-0.01385,1e-05,1.31309]
[1777375055012,68.34,76346.26,0.11,-0.01384,1e-05,1.31114]
[1777375060046,68.35,76343.96,0.11,-0.01388,1e-05,1.31439]
[1777375065080,68.36,76344.19,0.11,-0.01388,1e-05,1.31478]
[1777375069827,68.36,76357.22,0.11,-0.01371,1e-05,1.30084]
[1777375075151,68.37,76353.22,0.11,-0.01377,1e-05,1.30603]
[1777375080186,68.38,76348.84,0.11,-0.01384,1e-05,1.31163]
[1777375085221,68.39,76346.84,0.11,-0.01388,1e-05,1.31449]
[1777375090255,68.39,76348.84,0.11,-0.01386,1e-05,1.31284]
[1777375094284,68.4,76338.76,0.11,-0.014,1e-05,1.32462]
[1777375097313,68.4,76318.72,0.11,-0.01429,1e-05,1.3477]
[1777375098325,68.4,76298.8,0.11,-0.01458,1e-05,1.37072]
[1777375103355,68.4,76299.85,0.11,-0.01457,1e-05,1.36959]
[1777375105368,68.4,76317.7,0.11,-0.01431,1e-05,1.34907]
[1777375110404,68.41,76325.14,0.11,-0.01421,1e-05,1.34085]
[1777375113426,68.41,76339.67,0.11,-0.01397,1e-05,1.32149]
[1777375114433,68.41,76348.78,0.11,-0.01385,1e-05,1.31134]
[1777375115447,68.41,76360.18,0.11,-0.01369,1e-05,1.29872]
[1777375118464,68.42,76373.13,0.11,-0.01352,1e-05,1.2848]
[1777375123500,68.5,76377.4,0.11,-0.01355,1e-05,1.28782]
[1777375125477,68.5,76380.83,0.11,-0.01351,1e-05,1.28419]
[1777375125514,68.5,76378.78,0.11,-0.01354,1e-05,1.2866]
[1777375130550,68.51,76379.01,0.11,-0.01354,1e-05,1.28707]
[1777375135586,68.52,76385.23,0.11,-0.01347,1e-05,1.28102]
[1777375140623,68.53,76387.02,0.11,-0.01345,1e-05,1.27985]
[1777375145654,68.54,76391.29,0.11,-0.01341,1e-05,1.27597]
[1777375149997,68.55,76407.18,0.11,-0.0132,1e-05,1.25951]
[1777375151898,68.57,76422.33,0.11,-0.01303,1e-05,1.24544]
[1777375156732,68.65,76433.95,0.11,-0.01296,1e-05,1.23968]
[1777375159689,68.65,76439.33,0.11,-0.01289,1e-05,1.23442]
[1777375159778,68.66,76439.6,0.11,-0.01289,1e-05,1.23437]
[1777375164787,68.67,76443.59,0.11,-0.01285,1e-05,1.23133]
[1777375166295,68.67,76443.8,0.11,-0.01285,1e-05,1.23134]
[1777375166856,68.67,76443.8,0.11,-0.01285,1e-05,1.23134]
[1777375166930,68.68,76427.3,0.11,-0.01307,1e-05,1.24919]
[1777375172845,68.69,76423.6,0.11,-0.01311,1e-05,1.25147]
[1777375174859,68.71,76408.2,0.11,-0.01334,1e-05,1.27034]
[1777375176872,68.72,76392.58,0.11,-0.01355,1e-05,1.28775]
[1777375178887,68.72,76379.18,0.11,-0.01374,1e-05,1.30281]
[1777375183920,68.73,76371.81,0.11,-0.01385,1e-05,1.31158]
[1777375184220,68.73,76371.81,0.11,-0.01385,1e-05,1.31158]
[1777375184928,68.73,76369.5,0.11,-0.01388,1e-05,1.31426]
[1777375188956,68.73,76358.79,0.11,-0.01404,1e-05,1.32664]
[1777375190969,68.73,76348.37,0.11,-0.01419,1e-05,1.33855]
[1777375196024,68.74,76341.57,0.11,-0.01429,1e-05,1.34657]
[1777375201041,68.74,76343.33,0.11,-0.01427,1e-05,1.34487]
[1777375206078,68.74,76347.05,0.11,-0.01422,1e-05,1.34095]
[1777375211114,68.75,76351.16,0.11,-0.01416,1e-05,1.33666]
[1777375216147,68.75,76349.16,0.11,-0.01419,1e-05,1.33925]
[1777375221187,68.76,76352.78,0.11,-0.01415,1e-05,1.33553]
[1777375226218,68.76,76352.66,0.11,-0.01415,1e-05,1.33603]
[1777375231253,68.76,76347.24,0.11,-0.0142,1e-05,1.33939]
[1777375237295,68.77,76345.96,0.11,-0.01423,1e-05,1.34121]
[1777375242331,68.77,76351.85,0.11,-0.01415,1e-05,1.33484]
[1777375247365,68.77,76359.82,0.11,-0.01404,1e-05,1.32624]
[1777375252401,68.78,76361.53,0.11,-0.01402,1e-05,1.32472]
[1777375256431,68.8,76370.45,0.11,-0.01392,1e-05,1.31683]
[1777375261467,68.82,76370.02,0.11,-0.01394,1e-05,1.31866]
[1777375266502,68.82,76378.81,0.11,-0.01383,1e-05,1.30935]
[1777375271537,68.83,76374.42,0.11,-0.01389,1e-05,1.31473]
[1777375276572,68.83,76371.98,0.11,-0.01393,1e-05,1.3179]
[1777375282614,68.84,76372.61,0.11,-0.01393,1e-05,1.31774]
[1777375287649,68.84,76379.52,0.11,-0.01384,1e-05,1.31048]
[1777375290673,68.85,76391.17,0.11,-0.01368,1e-05,1.29786]
[1777375291680,68.85,76403.0,0.11,-0.01349,1e-05,1.28195]
[1777375296715,68.86,76412.21,0.11,-0.01338,1e-05,1.27266]
[1777375301750,68.93,76418.67,0.11,-0.01337,1e-05,1.27221]
[1777375306785,68.97,76417.23,0.11,-0.01343,1e-05,1.27729]
[1777375309806,68.97,76404.35,0.11,-0.01361,1e-05,1.29181]
[1777375314842,68.98,76403.88,0.11,-0.01363,1e-05,1.29308]
[1777375319877,68.99,76403.4,0.11,-0.01364,1e-05,1.29423]
[1777375323906,69.0,76413.69,0.11,-0.01351,1e-05,1.28349]
[1777375328941,69.02,76410.19,0.11,-0.01358,1e-05,1.28929]
[1777375333975,69.06,76404.84,0.11,-0.01371,1e-05,1.29931]
[1777375339012,69.08,76411.07,0.11,-0.01364,1e-05,1.29416]
[1777375344046,69.09,76407.26,0.11,-0.0137,1e-05,1.29901]
[1777375350088,69.11,76401.17,0.11,-0.01381,1e-05,1.30747]
[1777375355124,69.12,76402.37,0.11,-0.01377,1e-05,1.30369]
[1777375360159,69.12,76407.44,0.11,-0.0137,1e-05,1.29873]
[1777375363180,69.13,76392.12,0.11,-0.01392,1e-05,1.31604]
[1777375368215,69.13,76399.03,0.11,-0.01383,1e-05,1.30888]
[1777375373249,69.14,76398.59,0.11,-0.01384,1e-05,1.30992]
[1777375374858,69.14,76398.06,0.11,-0.01385,1e-05,1.31062]
[1777375375264,69.14,76402.05,0.11,-0.0138,1e-05,1.30631]
[1777375380303,69.15,76411.35,0.11,-0.01368,1e-05,1.29668]
[1777375384338,69.15,76422.05,0.11,-0.01354,1e-05,1.28554]
[1777375389373,69.16,76426.61,0.11,-0.01349,1e-05,1.28136]
[1777375394407,69.17,76418.6,0.11,-0.01361,1e-05,1.29089]
[1777375399445,69.18,76411.47,0.11,-0.01371,1e-05,1.29943]
[1777375404481,69.19,76403.57,0.11,-0.01383,1e-05,1.30878]
[1777375409515,69.19,76399.39,0.11,-0.01389,1e-05,1.31401]
[1777375416567,69.2,76406.26,0.11,-0.01378,1e-05,1.30415]
[1777375418578,69.2,76395.53,0.11,-0.01393,1e-05,1.31627]
[1777375423613,69.21,76394.56,0.11,-0.01395,1e-05,1.31787]
[1777375428648,69.22,76393.61,0.11,-0.01397,1e-05,1.31941]
[1777375433142,69.22,76395.55,0.11,-0.01394,1e-05,1.31753]
[1777375433243,69.22,76389.73,0.11,-0.01403,1e-05,1.32421]
[1777375438719,69.23,76380.61,0.11,-0.01416,1e-05,1.3348]
[1777375443756,69.23,76377.73,0.11,-0.0142,1e-05,1.3383]
[1777375444763,69.23,76365.82,0.11,-0.01437,1e-05,1.35181]
[1777375449797,69.23,76361.97,0.11,-0.01443,1e-05,1.35628]
[1777375454833,69.23,76361.06,0.11,-0.01444,1e-05,1.35738]
[1777375459868,69.23,76361.51,0.11,-0.01444,1e-05,1.35693]
[1777375462889,69.23,76377.37,0.11,-0.01421,1e-05,1.339]
[1777375464903,69.23,76390.51,0.11,-0.01403,1e-05,1.32436]
[1777375469938,69.24,76392.74,0.11,-0.014,1e-05,1.3222]
[1777375474973,69.24,76393.93,0.11,-0.01396,1e-05,1.31814]
[1777375480013,69.24,76394.93,0.11,-0.01395,1e-05,1.31738]
[1777375483028,69.25,76385.59,0.11,-0.01408,1e-05,1.32801]
[1777375488063,69.25,76382.27,0.11,-0.01413,1e-05,1.33194]
[1777375493102,69.25,76391.92,0.11,-0.014,1e-05,1.32138]
[1777375498135,69.25,76400.43,0.11,-0.01388,1e-05,1.31226]
[1777375503170,69.26,76400.46,0.11,-0.01389,1e-05,1.3126]
[1777375508206,69.26,76399.13,0.11,-0.01391,1e-05,1.31451]
[1777375513241,69.27,76400.74,0.11,-0.0139,1e-05,1.31311]
[1777375516266,69.27,76391.17,0.11,-0.01403,1e-05,1.32396]
[1777375522307,69.27,76386.43,0.11,-0.0141,1e-05,1.32956]
[1777375527343,69.28,76385.6,0.11,-0.01411,1e-05,1.33072]
[1777375532381,69.3,76388.5,0.11,-0.01406,1e-05,1.32616]
[1777375537413,69.32,76388.9,0.11,-0.01408,1e-05,1.32766]
[1777375542447,69.32,76392.3,0.11,-0.01404,1e-05,1.32451]
[1777375547483,69.33,76391.32,0.11,-0.01406,1e-05,1.32584]
[1777375552518,69.34,76391.85,0.11,-0.01406,1e-05,1.32609]
[1777375557552,69.34,76394.14,0.11,-0.01403,1e-05,1.32373]
[1777375562587,69.34,76394.68,0.11,-0.01403,1e-05,1.3233]
[1777375567623,69.34,76395.22,0.11,-0.01402,1e-05,1.32286]
[1777375572658,69.34,76395.43,0.11,-0.01402,1e-05,1.32278]
[1777375574673,69.34,76385.19,0.11,-0.01417,1e-05,1.33429]
[1777375576686,69.34,76373.2,0.11,-0.01433,1e-05,1.34781]
[1777375579707,69.34,76364.21,0.11,-0.01446,1e-05,1.35795]
[1777375584753,69.34,76364.64,0.11,-0.01445,1e-05,1.35731]
[1777375585759,69.34,76384.39,0.11,-0.01417,1e-05,1.33496]
[1777375590794,69.34,76387.13,0.11,-0.01414,1e-05,1.33198]
[1777375595829,69.34,76386.76,0.11,-0.01411,1e-05,1.32942]
[1777375600863,69.35,76385.01,0.11,-0.01414,1e-05,1.33152]
[1777375605899,69.35,76384.15,0.11,-0.01415,1e-05,1.33262]
[1777375610935,69.35,76383.13,0.11,-0.01417,1e-05,1.33389]
[1777375615968,69.35,76382.77,0.11,-0.01417,1e-05,1.33442]
[1777375622011,69.35,76374.66,0.11,-0.01429,1e-05,1.34365]
[1777375627048,69.35,76372.34,0.11,-0.01432,1e-05,1.34633]
[1777375632106,69.35,76362.63,0.11,-0.01446,1e-05,1.35737]
[1777375633105,69.35,76345.64,0.11,-0.01471,1e-05,1.37682]
[1777375638148,69.35,76349.11,0.11,-0.01465,1e-05,1.3726]
[1777375640155,69.35,76359.92,0.11,-0.0145,1e-05,1.36017]
[1777375645191,69.35,76363.3,0.11,-0.01445,1e-05,1.35628]
[1777375650224,69.35,76359.97,0.11,-0.0145,1e-05,1.36002]
[1777375655260,69.35,76346.5,0.11,-0.01466,1e-05,1.3722]
[1777375658280,69.34,76335.95,0.11,-0.01481,1e-05,1.38422]
[1777375663317,69.34,76323.33,0.11,-0.01499,1e-05,1.39858]
[1777375664327,69.34,76314.56,0.11,-0.01512,1e-05,1.40877]
[1777375669359,69.33,76305.78,0.11,-0.01524,1e-05,1.4185]
[1777375674396,69.33,76304.74,0.11,-0.01525,1e-05,1.41919]
[1777375679431,69.32,76294.98,0.11,-0.01539,2e-05,1.4302]
[1777375679861,69.32,76294.98,0.11,-0.01539,2e-05,1.4302]
[1777375680438,69.32,76291.05,0.11,-0.01545,2e-05,1.43487]
[1777375682135,69.32,76289.1,0.11,-0.01548,2e-05,1.43707]
[1777375683463,69.32,76269.03,0.11,-0.01578,2e-05,1.4607]
[1777375684471,69.32,76259.2,0.11,-0.01593,2e-05,1.47241]
[1777375686218,69.31,76263.32,0.11,-0.01587,2e-05,1.46723]
[1777375691525,69.3,76253.6,0.11,-0.016,2e-05,1.4779]
[1777375697567,69.29,76251.73,0.11,-0.01602,2e-05,1.47898]
[1777375702601,69.28,76253.33,0.11,-0.01598,2e-05,1.47606]
[1777375707639,69.27,76255.44,0.11,-0.01593,2e-05,1.47256]
[1777375711666,69.26,76269.35,0.11,-0.01568,2e-05,1.45175]
[1777375712301,69.26,76269.35,0.11,-0.01568,2e-05,1.45175]
[1777375712401,69.26,76276.37,0.11,-0.01557,2e-05,1.44318]
[1777375713980,69.26,76276.37,0.11,-0.01557,2e-05,1.44318]
[1777375714072,69.26,76280.02,0.11,-0.01551,2e-05,1.43856]
[1777375717435,69.26,76276.53,0.11,-0.01556,2e-05,1.4426]
[1777375717443,69.25,76268.76,0.11,-0.01567,2e-05,1.45165]
[1777375722744,69.25,76272.86,0.11,-0.0156,2e-05,1.44595]
[1777375725766,69.24,76263.4,0.11,-0.01574,2e-05,1.45688]
[1777375730804,69.23,76265.18,0.11,-0.0157,2e-05,1.45392]
[1777375732272,69.23,76265.18,0.11,-0.0157,2e-05,1.45392]
[1777375732354,69.23,76266.16,0.11,-0.01569,2e-05,1.45242]
[1777375732882,69.23,76266.16,0.11,-0.01569,2e-05,1.45242]
[1777375732952,69.23,76266.63,0.11,-0.01568,2e-05,1.45169]
[1777375733828,69.23,76266.63,0.11,-0.01568,2e-05,1.45169]
[1777375733906,69.23,76263.18,0.11,-0.01573,2e-05,1.45585]
[1777375739867,69.22,76266.19,0.11,-0.01567,2e-05,1.45126]
[1777375744901,69.21,76266.43,0.11,-0.01566,2e-05,1.45021]
[1777375749958,69.2,76269.35,0.11,-0.0156,2e-05,1.44608]
[1777375749972,69.2,76281.25,0.11,-0.01542,2e-05,1.4317]
[1777375755370,69.2,76285.17,0.11,-0.01536,2e-05,1.42654]
[1777375755471,69.19,76288.74,0.11,-0.0153,2e-05,1.42208]
[1777375757286,69.19,76288.53,0.11,-0.0153,2e-05,1.42233]
[1777375757387,69.19,76288.42,0.11,-0.0153,2e-05,1.42224]
[1777375763031,69.18,76290.0,0.11,-0.01527,2e-05,1.41974]
[1777375768065,69.18,76290.11,0.11,-0.01526,2e-05,1.41909]
[1777375770079,69.18,76300.82,0.11,-0.0151,1e-05,1.40629]
[1777375773100,69.18,76310.85,0.11,-0.01491,1e-05,1.39117]
[1777375778136,69.17,76314.88,0.11,-0.01485,1e-05,1.38625]
[1777375780149,69.17,76305.93,0.11,-0.01498,1e-05,1.39657]
[1777375785185,69.17,76306.84,0.11,-0.01497,1e-05,1.3952]
[1777375790219,69.17,76309.92,0.11,-0.01492,1e-05,1.39134]
[1777375795254,69.16,76309.6,0.11,-0.01492,1e-05,1.39143]
[1777375800289,69.16,76313.24,0.11,-0.01486,1e-05,1.38693]
[1777375805325,69.16,76310.71,0.11,-0.0149,1e-05,1.38962]
[1777375810365,69.15,76313.01,0.11,-0.01486,1e-05,1.38671]
[1777375813381,69.15,76302.76,0.11,-0.01501,1e-05,1.39849]
[1777375817410,69.15,76293.32,0.11,-0.01514,1e-05,1.40929]
[1777375822444,69.15,76289.0,0.11,-0.0152,2e-05,1.41397]
[1777375827479,69.14,76283.72,0.11,-0.01528,2e-05,1.41976]
[1777375829639,69.14,76277.94,0.11,-0.01536,2e-05,1.42651]
[1777375829734,69.14,76269.21,0.11,-0.0155,2e-05,1.43681]
[1777375833038,69.13,76266.22,0.11,-0.0155,2e-05,1.43673]
[1777375833520,69.13,76268.35,0.11,-0.01547,2e-05,1.43406]
[1777375834022,69.13,76268.35,0.11,-0.01547,2e-05,1.43406]
[1777375834527,69.13,76274.9,0.11,-0.01537,2e-05,1.42614]
[1777375839562,69.13,76272.35,0.11,-0.0154,2e-05,1.42859]
[1777375840178,69.13,76272.35,0.11,-0.0154,2e-05,1.42859]
[1777375840569,69.12,76272.2,0.11,-0.0154,2e-05,1.42865]
[1777375843879,69.12,76275.2,0.11,-0.01535,2e-05,1.42473]
[1777375844270,69.12,76275.2,0.11,-0.01535,2e-05,1.42473]
[1777375849634,69.11,76265.47,0.11,-0.01549,2e-05,1.43557]
[1777375854668,69.1,76264.53,0.11,-0.01549,2e-05,1.43599]
[1777375858698,69.1,76251.6,0.11,-0.01568,2e-05,1.45093]
[1777375863732,69.09,76257.75,0.11,-0.01558,2e-05,1.44268]
[1777375867761,69.08,76270.18,0.11,-0.01538,2e-05,1.42724]
[1777375872798,69.08,76280.99,0.11,-0.01521,2e-05,1.41381]
[1777375873805,69.08,76293.32,0.11,-0.01503,1e-05,1.39921]
[1777375878842,69.07,76283.38,0.11,-0.01517,2e-05,1.4105]
[1777375883878,69.07,76280.27,0.11,-0.01521,2e-05,1.41369]
[1777375885275,69.07,76266.6,0.11,-0.01542,2e-05,1.42983]
[1777375887003,69.06,76254.78,0.11,-0.01559,2e-05,1.44374]
[1777375892942,69.05,76259.15,0.11,-0.01548,2e-05,1.43432]
[1777375895963,69.05,76249.56,0.11,-0.01562,2e-05,1.44538]
[1777375900998,69.04,76255.03,0.11,-0.01553,2e-05,1.43802]
[1777375906033,69.03,76248.59,0.11,-0.01562,2e-05,1.44504]
[1777375911067,69.02,76245.68,0.11,-0.01565,2e-05,1.44775]
[1777375916107,69.02,76246.45,0.11,-0.01563,2e-05,1.44603]
[1777375918118,69.01,76256.65,0.11,-0.01547,2e-05,1.43346]
[1777375923153,69.01,76261.78,0.11,-0.01538,2e-05,1.42663]
[1777375928191,69.0,76260.16,0.11,-0.0154,2e-05,1.42795]
[1777375933224,68.99,76259.66,0.11,-0.0154,2e-05,1.42784]
[1777375938259,68.99,76257.15,0.11,-0.01543,2e-05,1.43025]
[1777375943295,68.98,76250.97,0.11,-0.01552,2e-05,1.43713]
[1777375948333,68.97,76246.39,0.11,-0.01558,2e-05,1.44178]
[1777375953366,68.96,76246.26,0.11,-0.01554,2e-05,1.43792]
[1777375956762,68.96,76267.28,0.11,-0.01521,2e-05,1.41246]
[1777375958408,68.96,76278.13,0.11,-0.01505,1e-05,1.39948]
[1777375959774,68.96,76287.33,0.11,-0.01491,1e-05,1.38862]
[1777375963440,68.95,76298.69,0.11,-0.01474,1e-05,1.3752]
[1777375968475,68.95,76287.03,0.11,-0.01491,1e-05,1.3886]
[1777375973513,68.95,76281.74,0.11,-0.01498,1e-05,1.39448]
[1777375978545,68.95,76288.99,0.11,-0.01487,1e-05,1.3857]
[1777375982573,68.94,76277.29,0.11,-0.01504,1e-05,1.39916]
[1777375987608,68.94,76276.23,0.11,-0.01505,1e-05,1.40004]
[1777375992642,68.94,76263.56,0.11,-0.01524,2e-05,1.4146]
[1777375997678,68.93,76254.67,0.11,-0.01537,2e-05,1.42463]
[1777376002713,68.92,76249.87,0.11,-0.01543,2e-05,1.42974]
[1777376008755,68.92,76249.14,0.11,-0.01544,2e-05,1.42988]
[1777376013789,68.91,76249.64,0.11,-0.01539,2e-05,1.42544]
[1777376018824,68.9,76248.41,0.11,-0.0154,2e-05,1.42634]
[1777376021848,68.9,76257.55,0.11,-0.01526,2e-05,1.41514]
[1777376026883,68.9,76265.2,0.11,-0.01513,2e-05,1.40568]
[1777376031919,68.89,76262.29,0.11,-0.01517,2e-05,1.40877]
[1777376036955,68.89,76260.99,0.11,-0.01519,2e-05,1.40995]
[1777376041989,68.88,76259.88,0.11,-0.0152,2e-05,1.4109]
[1777376047026,68.88,76259.7,0.11,-0.0152,2e-05,1.41073]
[1777376052073,68.88,76259.5,0.11,-0.0152,2e-05,1.41056]
[1777376057095,68.87,76260.36,0.11,-0.01518,2e-05,1.40913]
[1777376062130,68.87,76259.93,0.11,-0.01518,2e-05,1.40923]
[1777376067165,68.86,76267.89,0.11,-0.01506,1e-05,1.39942]
[1777376072200,68.86,76267.27,0.11,-0.01503,1e-05,1.39658]
[1777376077235,68.86,76267.69,0.11,-0.01502,1e-05,1.39576]
[1777376082270,68.85,76265.09,0.11,-0.01505,1e-05,1.39849]
[1777376087305,68.85,76266.14,0.11,-0.01503,1e-05,1.3969]
[1777376092354,68.84,76264.83,0.11,-0.01505,1e-05,1.39802]
[1777376097380,68.84,76268.76,0.11,-0.01498,1e-05,1.39307]
[1777376102411,68.84,76267.89,0.11,-0.01499,1e-05,1.39379]
[1777376107446,68.83,76265.46,0.11,-0.01502,1e-05,1.39632]
[1777376112481,68.83,76265.04,0.11,-0.01503,1e-05,1.39649]
[1777376117516,68.83,76266.02,0.11,-0.01501,1e-05,1.39502]
[1777376122567,68.82,76261.92,0.11,-0.01507,2e-05,1.39953]
[1777376127586,68.82,76257.86,0.11,-0.01512,2e-05,1.40394]
[1777376132854,68.82,76260.61,0.11,-0.01504,1e-05,1.39718]
[1777376132950,68.82,76272.58,0.11,-0.01486,1e-05,1.38308]
[1777376138663,68.81,76270.57,0.11,-0.01489,1e-05,1.38519]
[1777376144705,68.81,76271.36,0.11,-0.01488,1e-05,1.38401]
[1777376149739,68.81,76278.01,0.11,-0.01478,1e-05,1.37609]
[1777376154775,68.81,76279.25,0.11,-0.01476,1e-05,1.3745]
[1777376159809,68.81,76280.92,0.11,-0.01473,1e-05,1.37241]
[1777376164848,68.8,76282.35,0.11,-0.01471,1e-05,1.3706]
[1777376169883,68.8,76272.79,0.11,-0.01485,1e-05,1.38156]
[1777376174919,68.8,76266.63,0.11,-0.01493,1e-05,1.38852]
[1777376175929,68.8,76252.31,0.11,-0.01515,2e-05,1.40531]
[1777376180961,68.79,76247.07,0.11,-0.01522,2e-05,1.41102]
[1777376185996,68.79,76246.38,0.11,-0.01522,2e-05,1.41136]
[1777376191030,68.78,76247.11,0.11,-0.01517,2e-05,1.40677]
[1777376196068,68.78,76248.07,0.11,-0.01515,2e-05,1.40517]
[1777376201101,68.77,76247.66,0.11,-0.01515,2e-05,1.4052]
[1777376207143,68.77,76252.72,0.11,-0.01507,2e-05,1.39872]
[1777376212179,68.76,76252.67,0.11,-0.01507,2e-05,1.39839]
[1777376217214,68.76,76250.46,0.11,-0.0151,2e-05,1.40059]
[1777376222249,68.76,76248.28,0.11,-0.01512,2e-05,1.40274]
[1777376227284,68.75,76245.51,0.11,-0.01516,2e-05,1.40555]
[1777376232320,68.75,76245.37,0.11,-0.01516,2e-05,1.40524]
[1777376237355,68.74,76245.44,0.11,-0.01515,2e-05,1.4047]
[1777376242090,68.74,76235.16,0.11,-0.0153,2e-05,1.41645]
[1777376243680,68.73,76198.18,0.11,-0.01587,2e-05,1.46084]
[1777376249442,68.72,76201.04,0.11,-0.01581,2e-05,1.45645]
[1777376254479,68.71,76196.48,0.11,-0.01584,2e-05,1.45778]
[1777376256491,68.71,76187.34,0.11,-0.01598,2e-05,1.46862]
[1777376261525,68.7,76186.6,0.11,-0.01597,2e-05,1.46836]
[1777376266564,68.69,76188.49,0.11,-0.01593,2e-05,1.4651]
[1777376271595,68.68,76184.67,0.11,-0.01598,2e-05,1.46887]
[1777376276631,68.67,76193.58,0.11,-0.01583,2e-05,1.45708]
[1777376281665,68.66,76188.75,0.11,-0.01589,2e-05,1.46216]
[1777376286604,68.65,76180.99,0.11,-0.01601,2e-05,1.47098]
[1777376286701,68.65,76181.13,0.11,-0.016,2e-05,1.47062]
[1777376288311,68.65,76181.26,0.11,-0.016,2e-05,1.47027]
[1777376288715,68.65,76181.71,0.11,-0.01599,2e-05,1.46953]
[1777376293774,68.64,76180.79,0.11,-0.01599,2e-05,1.46976]
[1777376298787,68.63,76173.17,0.11,-0.0161,2e-05,1.47819]
[1777376300799,68.62,76182.09,0.11,-0.01596,2e-05,1.46683]
[1777376302697,68.62,76181.83,0.11,-0.01596,2e-05,1.46697]
[1777376302814,68.62,76183.45,0.11,-0.01593,2e-05,1.4648]
[1777376304063,68.62,76183.45,0.11,-0.01593,2e-05,1.4648]
[1777376304071,68.62,76184.27,0.11,-0.01591,2e-05,1.46363]
[1777376309863,68.61,76184.35,0.11,-0.0159,2e-05,1.4625]
[1777376314899,68.6,76187.46,0.11,-0.01581,2e-05,1.45456]
[1777376319933,68.59,76183.19,0.11,-0.01586,2e-05,1.45894]
[1777376324968,68.58,76180.66,0.11,-0.01589,2e-05,1.46119]
[1777376330002,68.57,76171.28,0.11,-0.01603,2e-05,1.47181]
[1777376333031,68.57,76161.05,0.11,-0.01618,2e-05,1.48387]
[1777376334033,68.56,76151.06,0.11,-0.01634,2e-05,1.49609]
[1777376334409,68.56,76151.06,0.11,-0.01634,2e-05,1.49609]
[1777376335086,68.56,76151.06,0.11,-0.01634,2e-05,1.49609]
[1777376335184,68.56,76191.67,0.11,-0.0157,2e-05,1.446]
[1777376341082,68.56,76197.06,0.11,-0.0156,2e-05,1.43868]
[1777376343095,68.55,76208.02,0.11,-0.01543,2e-05,1.42522]
[1777376348131,68.55,76205.45,0.11,-0.01546,2e-05,1.42776]
[1777376353165,68.54,76209.89,0.11,-0.01539,2e-05,1.42191]
[1777376357194,68.54,76220.99,0.11,-0.01521,2e-05,1.40827]
[1777376359207,68.54,76244.32,0.11,-0.01486,1e-05,1.38035]
[1777376364246,68.53,76244.89,0.11,-0.01485,1e-05,1.37956]
[1777376369278,68.53,76244.76,0.11,-0.01485,1e-05,1.37961]
[1777376374316,68.53,76246.26,0.11,-0.01479,1e-05,1.37459]
[1777376376336,68.53,76236.52,0.11,-0.01494,1e-05,1.38597]
[1777376378343,68.53,76225.33,0.11,-0.0151,2e-05,1.3991]
[1777376383380,68.53,76213.79,0.11,-0.01528,2e-05,1.4125]
[1777376387407,68.52,76200.16,0.11,-0.01548,2e-05,1.42848]
[1777376392442,68.52,76199.07,0.11,-0.01549,2e-05,1.42919]
[1777376394456,68.51,76190.13,0.11,-0.01563,2e-05,1.43978]
[1777376395465,68.51,76181.3,0.11,-0.01576,2e-05,1.45039]
[1777376398486,68.51,76192.55,0.11,-0.01558,2e-05,1.43627]
[1777376403521,68.5,76183.35,0.11,-0.01572,2e-05,1.44685]
[1777376406632,68.5,76179.38,0.11,-0.01578,2e-05,1.45141]
[1777376406706,68.5,76177.03,0.11,-0.01581,2e-05,1.45413]
[1777376408173,68.5,76177.03,0.11,-0.01581,2e-05,1.45413]
[1777376408235,68.49,76177.56,0.11,-0.0158,2e-05,1.45317]
[1777376413591,68.49,76178.14,0.11,-0.01578,2e-05,1.4517]
[1777376418626,68.48,76187.26,0.11,-0.01563,2e-05,1.44]
[1777376423661,68.47,76182.25,0.11,-0.0157,2e-05,1.44529]
[1777376428696,68.46,76184.52,0.11,-0.01565,2e-05,1.44184]
[1777376430711,68.46,76194.96,0.11,-0.01549,2e-05,1.42884]
[1777376435744,68.46,76199.3,0.11,-0.01538,2e-05,1.41984]
[1777376439787,68.45,76213.96,0.11,-0.01515,2e-05,1.40199]
[1777376441792,68.45,76228.81,0.11,-0.01493,2e-05,1.38432]
[1777376446827,68.45,76231.5,0.11,-0.01488,1e-05,1.38099]
[1777376451861,68.45,76233.42,0.11,-0.01485,1e-05,1.37858]
[1777376454885,68.45,76223.39,0.11,-0.015,2e-05,1.39026]
[1777376459917,68.44,76227.13,0.11,-0.01494,2e-05,1.38558]
[1777376464951,68.44,76224.31,0.11,-0.01498,2e-05,1.38862]
[1777376469987,68.44,76212.07,0.11,-0.01516,2e-05,1.40275]
[1777376470994,68.44,76198.86,0.11,-0.01536,2e-05,1.41844]
[1777376472001,68.43,76186.83,0.11,-0.01555,2e-05,1.43281]
[1777376474015,68.43,76177.23,0.11,-0.01569,2e-05,1.44417]
[1777376479050,68.42,76176.94,0.11,-0.01569,2e-05,1.44375]
[1777376483078,68.42,76185.92,0.11,-0.01554,2e-05,1.43226]
[1777376488112,68.41,76180.4,0.11,-0.01562,2e-05,1.43828]
[1777376493148,68.4,76176.08,0.11,-0.01564,2e-05,1.43954]
[1777376497177,68.4,76187.02,0.11,-0.01546,2e-05,1.42577]
[1777376502212,68.39,76178.56,0.11,-0.01559,2e-05,1.43554]
[1777376507260,68.38,76183.1,0.11,-0.01551,2e-05,1.42928]
[1777376512294,68.38,76180.93,0.11,-0.01554,2e-05,1.43131]
[1777376517331,68.37,76182.16,0.11,-0.01551,2e-05,1.42922]
[1777376522369,68.37,76192.31,0.11,-0.01535,2e-05,1.41645]
[1777376527404,68.36,76194.3,0.11,-0.01531,2e-05,1.41363]
[1777376531433,68.36,76204.61,0.11,-0.01515,2e-05,1.40098]
[1777376535461,68.36,76218.58,0.11,-0.01493,2e-05,1.3842]
[1777376540498,68.35,76219.78,0.11,-0.01491,2e-05,1.38265]
[1777376545531,68.35,76222.53,0.11,-0.01487,1e-05,1.37924]
[1777376550565,68.35,76225.2,0.11,-0.01483,1e-05,1.37594]
[1777376555644,68.35,76226.49,0.11,-0.01477,1e-05,1.37108]
[1777376561643,68.35,76224.25,0.11,-0.01481,1e-05,1.37352]
[1777376566678,68.35,76231.97,0.11,-0.01469,1e-05,1.36431]
[1777376571713,68.34,76236.63,0.11,-0.01462,1e-05,1.35877]
[1777376574734,68.34,76245.78,0.11,-0.01448,1e-05,1.34812]
[1777376579768,68.35,76253.23,0.11,-0.01438,1e-05,1.3396]
[1777376584804,68.35,76251.9,0.11,-0.0144,1e-05,1.34125]
[1777376590845,68.35,76249.04,0.11,-0.01444,1e-05,1.34466]
[1777376594874,68.35,76246.33,0.11,-0.01448,1e-05,1.34784]
[1777376599909,68.35,76240.48,0.11,-0.01457,1e-05,1.35463]
[1777376601677,68.35,76239.64,0.11,-0.01458,1e-05,1.3556]
[1777376601923,68.35,76239.01,0.11,-0.01459,1e-05,1.35633]
[1777376606958,68.35,76241.49,0.11,-0.01455,1e-05,1.35343]
[1777376611993,68.35,76242.13,0.11,-0.01451,1e-05,1.3495]
[1777376617028,68.35,76239.98,0.11,-0.01454,1e-05,1.35198]
[1777376622063,68.35,76245.38,0.11,-0.01446,1e-05,1.34573]
[1777376627100,68.35,76247.09,0.11,-0.01444,1e-05,1.3438]
[1777376632134,68.35,76247.21,0.11,-0.01443,1e-05,1.34374]
[1777376637170,68.35,76245.44,0.11,-0.01446,1e-05,1.34585]
[1777376642204,68.35,76244.57,0.11,-0.01448,1e-05,1.34692]
[1777376647242,68.35,76244.19,0.11,-0.01448,1e-05,1.3474]
[1777376652274,68.35,76244.98,0.11,-0.01447,1e-05,1.34653]
[1777376657312,68.35,76243.06,0.11,-0.0145,1e-05,1.3488]
[1777376662344,68.35,76242.61,0.11,-0.01451,1e-05,1.34933]
[1777376666373,68.35,76233.56,0.11,-0.01464,1e-05,1.35981]
[1777376669565,68.35,76233.98,0.11,-0.01463,1e-05,1.35929]
[1777376669577,68.35,76235.46,0.11,-0.01461,1e-05,1.35755]
[1777376670442,68.35,76235.46,0.11,-0.01461,1e-05,1.35755]
[1777376670543,68.35,76233.25,0.11,-0.01464,1e-05,1.36011]
[1777376673981,68.35,76233.19,0.11,-0.01461,1e-05,1.35695]
[1777376674429,68.35,76241.07,0.11,-0.01449,1e-05,1.34781]
[1777376675311,68.35,76241.07,0.11,-0.01449,1e-05,1.34781]
[1777376675436,68.35,76249.04,0.11,-0.01438,1e-05,1.33863]
[1777376680470,68.35,76256.75,0.11,-0.01427,1e-05,1.32988]
[1777376685507,68.35,76252.17,0.11,-0.01434,1e-05,1.33531]
[1777376690543,68.36,76249.95,0.11,-0.01437,1e-05,1.338]
[1777376695578,68.36,76251.58,0.11,-0.01435,1e-05,1.33628]
[1777376700615,68.36,76261.92,0.11,-0.0142,1e-05,1.32466]
[1777376705650,68.36,76260.64,0.11,-0.01422,1e-05,1.32645]
[1777376710684,68.37,76253.57,0.11,-0.01433,1e-05,1.33476]
[1777376715719,68.37,76256.97,0.11,-0.01428,1e-05,1.33111]
[1777376720755,68.37,76258.94,0.11,-0.01426,1e-05,1.32916]
[1777376725790,68.37,76262.55,0.11,-0.01421,1e-05,1.32536]
[1777376730826,68.38,76254.92,0.11,-0.01432,1e-05,1.33441]
[1777376733899,68.38,76244.08,0.11,-0.01445,1e-05,1.34385]
[1777376733915,68.38,76236.57,0.11,-0.01456,1e-05,1.35258]
[1777376739889,68.38,76235.71,0.11,-0.01458,1e-05,1.35375]
[1777376744924,68.38,76231.2,0.11,-0.01464,1e-05,1.35908]
[1777376749960,68.38,76230.63,0.11,-0.01465,1e-05,1.35978]
[1777376754994,68.38,76229.12,0.11,-0.01468,1e-05,1.36154]
[1777376760033,68.38,76228.03,0.11,-0.01469,1e-05,1.36275]
[1777376765065,68.38,76221.09,0.11,-0.01479,1e-05,1.3708]
[1777376770099,68.38,76211.8,0.11,-0.01493,2e-05,1.38152]
[1777376775136,68.38,76204.1,0.11,-0.01504,2e-05,1.39036]
[1777376780172,68.37,76211.06,0.11,-0.01493,2e-05,1.38184]
[1777376785205,68.37,76205.78,0.11,-0.01501,2e-05,1.38788]
[1777376790241,68.37,76208.79,0.11,-0.01496,2e-05,1.38412]
[1777376792255,68.37,76216.43,0.11,-0.01481,1e-05,1.37186]
[1777376797290,68.37,76228.76,0.11,-0.01463,1e-05,1.35746]
[1777376802325,68.37,76236.26,0.11,-0.01452,1e-05,1.34885]
[1777376807360,68.37,76230.75,0.11,-0.0146,1e-05,1.35531]
[1777376812396,68.37,76223.57,0.11,-0.01471,1e-05,1.36367]
[1777376817430,68.37,76223.8,0.11,-0.01471,1e-05,1.36332]
[1777376822466,68.37,76225.52,0.11,-0.01468,1e-05,1.36123]
[1777376827503,68.37,76222.48,0.11,-0.01472,1e-05,1.36465]
[1777376832537,68.37,76228.99,0.11,-0.01463,1e-05,1.35702]
[1777376837631,68.37,76233.84,0.11,-0.01455,1e-05,1.35137]
[1777376843614,68.37,76235.62,0.11,-0.01453,1e-05,1.34931]
[1777376848649,68.37,76237.35,0.11,-0.0145,1e-05,1.34733]
[1777376853684,68.37,76239.18,0.11,-0.01444,1e-05,1.3421]
[1777376858719,68.37,76236.42,0.11,-0.01448,1e-05,1.34534]
[1777376863765,68.37,76235.13,0.11,-0.0145,1e-05,1.34685]
[1777376868798,68.37,76236.32,0.11,-0.01449,1e-05,1.3455]
[1777376873834,68.37,76237.54,0.11,-0.01447,1e-05,1.34411]
[1777376874840,68.37,76224.72,0.11,-0.01466,1e-05,1.35897]
[1777376879928,68.37,76219.8,0.11,-0.01473,1e-05,1.36456]
[1777376884963,68.36,76210.45,0.11,-0.01487,2e-05,1.37534]
[1777376889998,68.36,76212.3,0.11,-0.01484,1e-05,1.37292]
[1777376895033,68.36,76201.25,0.11,-0.015,2e-05,1.3857]
[1777376900069,68.36,76198.52,0.11,-0.01504,2e-05,1.3886]
[1777376904099,68.35,76188.62,0.11,-0.01518,2e-05,1.40007]
[1777376909135,68.35,76186.25,0.11,-0.01521,2e-05,1.40248]
[1777376914170,68.34,76182.25,0.11,-0.01524,2e-05,1.40362]
[1777376919205,68.34,76185.9,0.11,-0.01518,2e-05,1.39883]
[1777376924243,68.34,76185.67,0.11,-0.01517,2e-05,1.39876]
[1777376929275,68.33,76184.78,0.11,-0.01518,2e-05,1.39945]
[1777376934309,68.33,76179.45,0.11,-0.01526,2e-05,1.40544]
[1777376939345,68.32,76178.56,0.11,-0.01527,2e-05,1.40609]
[1777376944386,68.32,76173.96,0.11,-0.01533,2e-05,1.41117]
[1777376949417,68.31,76165.74,0.11,-0.01546,2e-05,1.42059]
[1777376951304,68.31,76159.91,0.11,-0.01555,2e-05,1.42753]
[1777376951430,68.31,76159.91,0.11,-0.01554,2e-05,1.42741]
[1777376952260,68.31,76159.91,0.11,-0.01554,2e-05,1.42741]
[1777376952436,68.31,76160.38,0.11,-0.01553,2e-05,1.42673]
[1777376957472,68.3,76157.77,0.11,-0.01557,2e-05,1.42928]
[1777376962506,68.3,76161.87,0.11,-0.0155,2e-05,1.42374]
[1777376967541,68.29,76160.9,0.11,-0.0155,2e-05,1.42434]
[1777376972122,68.29,76151.59,0.11,-0.01561,2e-05,1.43197]
[1777376972577,68.29,76147.88,0.11,-0.01567,2e-05,1.43648]
[1777376973132,68.29,76147.88,0.11,-0.01567,2e-05,1.43648]
[1777376973584,68.29,76144.8,0.11,-0.01572,2e-05,1.44022]
[1777376975645,68.29,76143.96,0.11,-0.01573,2e-05,1.44122]
[1777376975658,68.29,76139.52,0.11,-0.0158,2e-05,1.44664]
[1777376977149,68.29,76139.52,0.11,-0.0158,2e-05,1.44661]
[1777376977612,68.29,76139.36,0.11,-0.0158,2e-05,1.44678]
[1777376983006,68.28,76136.18,0.11,-0.01585,2e-05,1.45055]
[1777376983036,68.28,76134.84,0.11,-0.01587,2e-05,1.45217]
[1777376987682,68.28,76125.98,0.11,-0.01601,2e-05,1.4629]
[1777376988792,68.29,76116.81,0.11,-0.01617,2e-05,1.47484]
[1777376994730,68.31,76120.6,0.11,-0.01614,2e-05,1.47273]
[1777376999766,68.32,76118.81,0.11,-0.01617,2e-05,1.47524]
[1777377004801,68.33,76120.04,0.11,-0.01616,2e-05,1.47459]
[1777377009839,68.32,76120.55,0.11,-0.01615,2e-05,1.47366]
[1777377010996,68.32,76120.55,0.11,-0.01615,2e-05,1.47366]
[1777377011066,68.32,76120.61,0.11,-0.01615,2e-05,1.47352]
[1777377012571,68.32,76120.56,0.11,-0.01615,2e-05,1.47353]
[1777377012860,68.32,76121.3,0.11,-0.01614,2e-05,1.47255]
[1777377014890,68.32,76119.92,0.11,-0.01616,2e-05,1.47421]
[1777377014904,68.32,76116.37,0.11,-0.01621,2e-05,1.47857]
[1777377015813,68.32,76116.37,0.11,-0.01621,2e-05,1.47857]
[1777377015880,68.32,76116.59,0.11,-0.01621,2e-05,1.47823]
[1777377016548,68.32,76116.59,0.11,-0.01621,2e-05,1.47823]
[1777377016888,68.32,76115.41,0.11,-0.01623,2e-05,1.47963]
[1777377021922,68.32,76120.47,0.11,-0.01614,2e-05,1.473]
[1777377026959,68.31,76126.43,0.11,-0.01604,2e-05,1.46535]
[1777377031993,68.31,76142.94,0.11,-0.01574,2e-05,1.44149]
[1777377037028,68.31,76135.11,0.11,-0.01587,2e-05,1.45109]
[1777377042064,68.31,76138.22,0.11,-0.01582,2e-05,1.44718]
[1777377045890,68.31,76143.18,0.11,-0.01574,2e-05,1.4411]
[1777377046095,68.31,76134.39,0.11,-0.01588,2e-05,1.45187]
[1777377047100,68.31,76117.26,0.11,-0.01615,2e-05,1.47302]
[1777377052137,68.32,76123.44,0.11,-0.01606,2e-05,1.46625]
[1777377056168,68.32,76124.51,0.11,-0.01604,2e-05,1.46478]
[1777377056209,68.32,76127.16,0.11,-0.016,2e-05,1.46146]
[1777377062272,68.31,76126.42,0.11,-0.01601,2e-05,1.46216]
[1777377064247,68.31,76138.85,0.11,-0.01581,2e-05,1.44678]
[1777377069334,68.31,76138.34,0.11,-0.01582,2e-05,1.44736]
[1777377075321,68.31,76131.68,0.11,-0.01592,2e-05,1.45547]
[1777377076957,68.31,76131.68,0.11,-0.01592,2e-05,1.45547]
[1777377077044,68.31,76127.78,0.11,-0.01598,2e-05,1.46027]
[1777377082370,68.31,76125.09,0.11,-0.01603,2e-05,1.46338]
[1777377087405,68.31,76126.66,0.11,-0.016,2e-05,1.46126]
[1777377088709,68.31,76126.66,0.11,-0.016,2e-05,1.46126]
[1777377088767,68.31,76126.43,0.11,-0.016,2e-05,1.46151]
[1777377089802,68.31,76126.43,0.11,-0.016,2e-05,1.46151]
[1777377089857,68.31,76127.13,0.11,-0.01599,2e-05,1.46061]
[1777377095460,68.31,76127.22,0.11,-0.01595,2e-05,1.45701]
[1777377100497,68.3,76126.85,0.11,-0.01596,2e-05,1.45735]
[1777377105531,68.3,76135.3,0.11,-0.01582,2e-05,1.44687]
[1777377110565,68.3,76135.7,0.11,-0.01581,2e-05,1.44636]
[1777377115601,68.3,76133.38,0.11,-0.01585,2e-05,1.44918]
[1777377120636,68.3,76133.76,0.11,-0.01584,2e-05,1.44868]
[1777377123657,68.3,76123.83,0.11,-0.016,2e-05,1.4609]
[1777377128692,68.3,76128.65,0.11,-0.01592,2e-05,1.45483]
[1777377133727,68.3,76128.9,0.11,-0.01592,2e-05,1.45444]
[1777377138762,68.3,76128.14,0.11,-0.01593,2e-05,1.45529]
[1777377143797,68.3,76126.26,0.11,-0.01596,2e-05,1.4575]
[1777377148832,68.3,76123.07,0.11,-0.01601,2e-05,1.46128]
[1777377153867,68.3,76125.98,0.11,-0.01592,2e-05,1.45424]
[1777377158902,68.29,76121.2,0.11,-0.016,2e-05,1.46002]
[1777377163937,68.29,76123.56,0.11,-0.01596,2e-05,1.45699]
[1777377168972,68.29,76122.69,0.11,-0.01597,2e-05,1.45795]
[1777377174009,68.29,76115.02,0.11,-0.01609,2e-05,1.46731]
[1777377179051,68.29,76118.9,0.11,-0.01603,2e-05,1.46231]
[1777377184084,68.29,76124.38,0.11,-0.01594,2e-05,1.4554]
[1777377189118,68.29,76119.01,0.11,-0.01602,2e-05,1.46191]
[1777377194153,68.28,76121.56,0.11,-0.01598,2e-05,1.45862]
[1777377199188,68.28,76116.55,0.11,-0.01606,2e-05,1.46469]
[1777377204223,68.28,76109.88,0.11,-0.01616,2e-05,1.47277]
[1777377209258,68.28,76102.3,0.11,-0.01628,2e-05,1.48197]
[1777377209771,68.28,76102.3,0.11,-0.01628,2e-05,1.48197]
[1777377210267,68.28,76104.07,0.11,-0.01625,2e-05,1.47968]
[1777377210723,68.28,76104.07,0.11,-0.01625,2e-05,1.47968]
[1777377211271,68.28,76103.45,0.11,-0.01623,2e-05,1.47702]
[1777377216307,68.27,76098.78,0.11,-0.0163,2e-05,1.48255]
[1777377221350,68.27,76117.51,0.11,-0.01599,2e-05,1.45883]
[1777377222358,68.27,76126.44,0.11,-0.01585,2e-05,1.44781]
[1777377225022,68.27,76130.11,0.11,-0.01579,2e-05,1.44327]
[1777377225089,68.27,76118.15,0.11,-0.01598,2e-05,1.458]
[1777377227305,68.27,76118.15,0.11,-0.01598,2e-05,1.458]
[1777377227395,68.27,76109.39,0.11,-0.01612,2e-05,1.46884]
[1777377231478,68.27,76109.4,0.11,-0.01612,2e-05,1.46866]
[1777377231577,68.27,76109.49,0.11,-0.01612,2e-05,1.46852]
[1777377237465,68.26,76114.95,0.11,-0.01603,2e-05,1.46152]
[1777377242500,68.26,76111.4,0.11,-0.01608,2e-05,1.46575]
[1777377247534,68.26,76111.06,0.11,-0.01608,2e-05,1.46597]
[1777377252569,68.26,76111.61,0.11,-0.01607,2e-05,1.46509]
[1777377257606,68.26,76115.45,0.11,-0.01601,2e-05,1.46013]
[1777377262640,68.26,76114.47,0.11,-0.01602,2e-05,1.46118]
[1777377267677,68.25,76121.51,0.11,-0.01591,2e-05,1.45233]
[1777377272711,68.25,76120.45,0.11,-0.01589,2e-05,1.45023]
[1777377277747,68.25,76120.26,0.11,-0.01589,2e-05,1.45041]
[1777377282782,68.25,76120.59,0.11,-0.01589,2e-05,1.44995]
[1777377286813,68.25,76131.83,0.11,-0.01571,2e-05,1.43613]
[1777377292156,68.25,76134.8,0.11,-0.01566,2e-05,1.43247]
[1777377292219,68.25,76135.58,0.11,-0.01565,2e-05,1.4315]
[1777377293742,68.25,76135.58,0.11,-0.01565,2e-05,1.43148]
[1777377293863,68.26,76133.74,0.11,-0.01568,2e-05,1.4343]
[1777377298895,68.26,76132.78,0.11,-0.0157,2e-05,1.43556]
[1777377303929,68.26,76139.97,0.11,-0.01559,2e-05,1.42689]
[1777377307960,68.26,76154.85,0.11,-0.01536,2e-05,1.40902]
[1777377311089,68.26,76165.06,0.11,-0.0152,2e-05,1.397]
[1777377313812,68.26,76170.93,0.11,-0.01511,2e-05,1.39016]
[1777377314000,68.27,76180.31,0.11,-0.01497,2e-05,1.37911]
[1777377316016,68.27,76195.62,0.11,-0.01474,1e-05,1.36132]
[1777377320626,68.27,76195.98,0.11,-0.01475,1e-05,1.36145]
[1777377320882,68.27,76195.98,0.11,-0.01475,1e-05,1.36145]
[1777377321159,68.28,76173.01,0.11,-0.0151,2e-05,1.38885]
[1777377323065,68.28,76162.86,0.11,-0.01525,2e-05,1.40107]
[1777377328099,68.28,76169.25,0.11,-0.01516,2e-05,1.39379]
[1777377329969,68.28,76169.58,0.11,-0.01516,2e-05,1.39348]
[1777377330115,68.28,76170.98,0.11,-0.01514,2e-05,1.39189]
[1777377331627,68.28,76172.39,0.11,-0.01508,2e-05,1.38705]
[1777377332127,68.29,76172.39,0.11,-0.01508,2e-05,1.38713]
[1777377337162,68.29,76173.11,0.11,-0.01508,2e-05,1.38675]
[1777377341302,68.29,76189.62,0.11,-0.01483,2e-05,1.36762]
[1777377347233,68.3,76192.81,0.11,-0.01479,2e-05,1.36461]
[1777377351372,68.31,76202.18,0.11,-0.01466,1e-05,1.35418]
[1777377357305,68.32,76206.94,0.11,-0.0146,1e-05,1.34951]
[1777377362340,68.33,76202.86,0.11,-0.01467,1e-05,1.35502]
[1777377365360,68.33,76192.61,0.11,-0.01483,2e-05,1.36744]
[1777377368380,68.33,76201.68,0.11,-0.0147,1e-05,1.35718]
[1777377373419,68.34,76202.01,0.11,-0.0147,1e-05,1.35745]
[1777377378453,68.35,76203.67,0.11,-0.01468,1e-05,1.35615]
[1777377383488,68.36,76202.71,0.11,-0.01471,1e-05,1.35797]
[1777377384495,68.36,76185.81,0.11,-0.01496,2e-05,1.37796]
[1777377386172,68.36,76168.56,0.11,-0.01523,2e-05,1.3987]
[1777377390806,68.36,76163.91,0.11,-0.0153,2e-05,1.40444]
[1777377390904,68.36,76160.08,0.11,-0.01536,2e-05,1.40915]
[1777377395571,68.37,76167.15,0.11,-0.01522,2e-05,1.39764]
[1777377400612,68.37,76168.51,0.11,-0.01521,2e-05,1.39631]
[1777377405644,68.37,76167.91,0.11,-0.01522,2e-05,1.39732]
[1777377410683,68.37,76171.69,0.11,-0.01517,2e-05,1.3931]
[1777377415711,68.38,76175.42,0.11,-0.01511,2e-05,1.38899]
[1777377420747,68.38,76174.18,0.11,-0.01514,2e-05,1.39085]
[1777377424774,68.39,76183.15,0.11,-0.015,2e-05,1.38053]
[1777377429810,68.39,76183.82,0.11,-0.015,2e-05,1.38022]
[1777377434845,68.4,76180.22,0.11,-0.01506,2e-05,1.38495]
[1777377439880,68.4,76185.01,0.11,-0.01499,2e-05,1.37975]
[1777377442006,68.4,76175.5,0.11,-0.01514,2e-05,1.39123]
[1777377447937,68.41,76174.22,0.11,-0.01517,2e-05,1.39322]
[1777377452972,68.41,76170.81,0.11,-0.01519,2e-05,1.39438]
[1777377458008,68.42,76168.09,0.11,-0.01523,2e-05,1.39795]
[1777377461028,68.42,76157.52,0.11,-0.0154,2e-05,1.41079]
[1777377466062,68.42,76149.96,0.11,-0.01552,2e-05,1.42008]
[1777377472217,68.42,76150.17,0.11,-0.01552,2e-05,1.41994]
[1777377478150,68.42,76153.32,0.11,-0.01547,2e-05,1.41625]
[1777377483182,68.42,76160.56,0.11,-0.01536,2e-05,1.40766]
[1777377487215,68.42,76176.14,0.11,-0.01512,2e-05,1.38919]
[1777377492357,68.43,76179.59,0.11,-0.01507,2e-05,1.38544]
[1777377498287,68.43,76179.25,0.11,-0.01508,2e-05,1.38629]
[1777377503322,68.44,76177.86,0.11,-0.01511,2e-05,1.38833]
[1777377508358,68.44,76181.5,0.11,-0.01506,2e-05,1.38442]
[1777377513392,68.45,76181.51,0.11,-0.01503,2e-05,1.38159]
[1777377518427,68.45,76179.14,0.11,-0.01507,2e-05,1.38482]
[1777377523464,68.45,76178.19,0.11,-0.01509,2e-05,1.38633]
[1777377528498,68.46,76176.46,0.11,-0.01512,2e-05,1.38873]
[1777377533534,68.46,76178.85,0.11,-0.01509,2e-05,1.38623]
[1777377539576,68.47,76176.63,0.11,-0.01513,2e-05,1.38929]
[1777377544609,68.47,76176.75,0.11,-0.01513,2e-05,1.3895]
[1777377549647,68.47,76177.56,0.11,-0.01513,2e-05,1.3889]
[1777377554681,68.48,76177.29,0.11,-0.01513,2e-05,1.3896]
[1777377559717,68.48,76177.17,0.11,-0.01514,2e-05,1.39012]
[1777377564751,68.49,76171.74,0.11,-0.01523,2e-05,1.39703]
[1777377569790,68.49,76179.43,0.11,-0.01511,2e-05,1.38813]
[1777377570798,68.49,76188.44,0.11,-0.01498,2e-05,1.3776]
[1777377575833,68.5,76180.36,0.11,-0.01507,2e-05,1.38439]
[1777377580870,68.5,76182.25,0.11,-0.01505,2e-05,1.3826]
[1777377585904,68.51,76182.0,0.11,-0.01506,2e-05,1.38333]
[1777377590938,68.51,76181.72,0.11,-0.01507,2e-05,1.38411]
[1777377595973,68.51,76195.15,0.11,-0.01487,2e-05,1.36872]
[1777377598994,68.52,76204.49,0.11,-0.01474,1e-05,1.35814]
[1777377600799,68.52,76204.11,0.11,-0.01474,1e-05,1.35872]
[1777377601432,68.52,76210.88,0.11,-0.01464,1e-05,1.35083]
[1777377603139,68.52,76228.18,0.11,-0.01439,1e-05,1.33124]
[1777377609069,68.54,76232.94,0.11,-0.01434,1e-05,1.32684]
[1777377614105,68.55,76237.55,0.11,-0.01428,1e-05,1.3225]
[1777377616120,68.55,76227.51,0.11,-0.01443,1e-05,1.33436]
[1777377621156,68.56,76217.28,0.11,-0.01459,1e-05,1.34694]
[1777377623382,68.56,76205.32,0.11,-0.01477,1e-05,1.36111]
[1777377626192,68.56,76193.78,0.11,-0.01495,2e-05,1.37499]
[1777377631228,68.57,76189.09,0.11,-0.015,2e-05,1.3777]
[1777377631859,68.57,76189.09,0.11,-0.015,2e-05,1.3777]
[1777377632234,68.57,76188.25,0.11,-0.01501,2e-05,1.37877]
[1777377637269,68.57,76181.42,0.11,-0.01512,2e-05,1.38724]
[1777377642303,68.58,76170.43,0.11,-0.01529,2e-05,1.40064]
[1777377646332,68.58,76179.2,0.11,-0.01516,2e-05,1.39039]
[1777377651366,68.58,76185.58,0.11,-0.01507,2e-05,1.38315]
[1777377655397,68.59,76195.4,0.11,-0.01492,2e-05,1.3719]
[1777377660431,68.59,76197.46,0.11,-0.0149,2e-05,1.37004]
[1777377662689,68.59,76196.59,0.11,-0.01491,2e-05,1.37106]
[1777377663668,68.6,76197.23,0.11,-0.01491,2e-05,1.37077]
[1777377666473,68.6,76186.31,0.11,-0.01508,2e-05,1.38396]
[1777377667778,68.6,76186.76,0.11,-0.01507,2e-05,1.38352]
[1777377668486,68.6,76185.05,0.11,-0.0151,2e-05,1.38563]
[1777377673739,68.61,76179.74,0.11,-0.01518,2e-05,1.3924]
[1777377678560,68.61,76169.0,0.11,-0.01535,2e-05,1.4056]
[1777377682586,68.61,76158.19,0.11,-0.01552,2e-05,1.41879]
[1777377687623,68.62,76157.54,0.11,-0.01554,2e-05,1.41973]
[1777377689638,68.62,76175.47,0.11,-0.01526,2e-05,1.39832]
[1777377690646,68.62,76187.67,0.11,-0.01507,2e-05,1.38391]
[1777377693666,68.62,76197.43,0.11,-0.0149,2e-05,1.36949]
[1777377697224,68.63,76196.81,0.11,-0.01491,2e-05,1.37057]
[1777377697694,68.63,76189.4,0.11,-0.01502,2e-05,1.37939]
[1777377697999,68.63,76189.4,0.11,-0.01502,2e-05,1.37939]
[1777377698701,68.63,76180.02,0.11,-0.01517,2e-05,1.39058]
[1777377703736,68.63,76176.53,0.11,-0.01523,2e-05,1.39512]
[1777377705750,68.63,76165.41,0.11,-0.0154,2e-05,1.40852]
[1777377710785,68.64,76172.6,0.11,-0.01529,2e-05,1.40022]
[1777377715822,68.64,76173.58,0.11,-0.01528,2e-05,1.39939]
[1777377720856,68.64,76178.48,0.11,-0.01521,2e-05,1.39389]
[1777377725892,68.65,76175.97,0.11,-0.01525,2e-05,1.39725]
[1777377730927,68.65,76179.57,0.11,-0.0152,2e-05,1.39333]
[1777377735963,68.65,76175.44,0.11,-0.01527,2e-05,1.39865]
[1777377740997,68.66,76177.1,0.11,-0.01525,2e-05,1.39705]
[1777377746032,68.66,76184.21,0.11,-0.01515,2e-05,1.38903]
[1777377751066,68.67,76185.21,0.11,-0.0151,2e-05,1.38505]
[1777377756292,68.67,76181.82,0.11,-0.01516,2e-05,1.38945]
[1777377756356,68.67,76191.16,0.11,-0.01502,2e-05,1.37848]
[1777377761547,68.68,76198.36,0.11,-0.01492,2e-05,1.37044]
[1777377761649,68.68,76200.38,0.11,-0.01489,2e-05,1.36831]
[1777377767181,68.69,76203.82,0.11,-0.01484,2e-05,1.36488]
[1777377772215,68.69,76198.56,0.11,-0.01493,2e-05,1.37162]
[1777377774884,68.7,76199.45,0.11,-0.01492,2e-05,1.37077]
[1777377775237,68.7,76199.45,0.11,-0.01492,2e-05,1.37087]
[1777377780272,68.7,76194.78,0.11,-0.015,2e-05,1.37681]
[1777377785306,68.71,76192.79,0.11,-0.01503,2e-05,1.37956]
[1777377790341,68.71,76193.82,0.11,-0.01502,2e-05,1.37875]
[1777377795377,68.71,76195.68,0.11,-0.015,2e-05,1.37698]
[1777377800412,68.72,76196.69,0.11,-0.01499,2e-05,1.37623]
[1777377805448,68.72,76202.39,0.11,-0.01491,2e-05,1.37]
[1777377810488,68.73,76200.85,0.11,-0.01494,2e-05,1.37228]
[1777377812207,68.73,76201.05,0.11,-0.0149,2e-05,1.3689]
[1777377812498,68.73,76200.97,0.11,-0.01491,2e-05,1.36909]
[1777377817532,68.74,76203.63,0.11,-0.01487,2e-05,1.36646]
[1777377820554,68.74,76194.08,0.11,-0.01502,2e-05,1.37797]
[1777377824800,68.74,76203.29,0.11,-0.01489,2e-05,1.36757]
[1777377830624,68.75,76203.63,0.11,-0.01489,2e-05,1.36778]
[1777377835659,68.76,76197.78,0.11,-0.01498,2e-05,1.37511]
[1777377840694,68.76,76199.94,0.11,-0.01496,2e-05,1.37303]
[1777377845732,68.77,76192.65,0.11,-0.01507,2e-05,1.38204]
[1777377850765,68.77,76197.11,0.11,-0.01501,2e-05,1.37721]
[1777377853785,68.77,76187.92,0.11,-0.01515,2e-05,1.38829]
[1777377858822,68.78,76185.04,0.11,-0.0152,2e-05,1.39206]
[1777377863858,68.78,76188.24,0.11,-0.01516,2e-05,1.38864]
[1777377868892,68.78,76187.0,0.11,-0.01518,2e-05,1.3905]
[1777377872920,68.79,76173.67,0.11,-0.01535,2e-05,1.40336]
[1777377877956,68.79,76169.22,0.11,-0.01543,2e-05,1.40893]
[1777377880697,68.79,76173.7,0.11,-0.01536,2e-05,1.40368]
[1777377880976,68.79,76179.31,0.11,-0.01527,2e-05,1.39706]
[1777377881711,68.79,76179.31,0.11,-0.01527,2e-05,1.39706]
[1777377881984,68.79,76179.37,0.11,-0.01527,2e-05,1.39706]
[1777377884854,68.79,76178.01,0.11,-0.01529,2e-05,1.39875]
[1777377884955,68.8,76173.53,0.11,-0.01537,2e-05,1.40424]
[1777377885870,68.8,76173.53,0.11,-0.01537,2e-05,1.40424]
[1777377885971,68.8,76169.61,0.11,-0.01543,2e-05,1.40899]
[1777377891048,68.8,76171.41,0.11,-0.0154,2e-05,1.40712]
[1777377896082,68.8,76174.91,0.11,-0.01535,2e-05,1.40325]
[1777377901118,68.81,76170.43,0.11,-0.01543,2e-05,1.40893]
[1777377906152,68.81,76169.33,0.11,-0.01545,2e-05,1.41055]
[1777377910749,68.81,76165.1,0.11,-0.01551,2e-05,1.4158]
[1777377910851,68.81,76166.78,0.11,-0.01549,2e-05,1.41387]
[1777377916223,68.81,76166.87,0.11,-0.01549,2e-05,1.41402]
[1777377921257,68.82,76166.24,0.11,-0.0155,2e-05,1.41504]
[1777377926293,68.82,76167.34,0.11,-0.01549,2e-05,1.41398]
[1777377931755,68.82,76169.68,0.11,-0.01546,2e-05,1.41138]
[1777377931829,68.82,76175.58,0.11,-0.01533,2e-05,1.40115]
[1777377933346,68.82,76184.85,0.11,-0.01519,2e-05,1.3902]
[1777377938381,68.83,76187.24,0.11,-0.01516,2e-05,1.38785]
[1777377943416,68.83,76193.05,0.11,-0.01508,2e-05,1.38144]
[1777377948453,68.84,76208.08,0.11,-0.01486,2e-05,1.36428]
[1777377953486,68.85,76210.76,0.11,-0.01482,1e-05,1.36174]
[1777377958521,68.85,76218.82,0.11,-0.01471,1e-05,1.35294]
[1777377962551,68.86,76228.58,0.11,-0.01457,1e-05,1.34216]
[1777377965789,68.86,76219.49,0.11,-0.01471,1e-05,1.35318]
[1777377968154,68.86,76220.73,0.11,-0.0147,1e-05,1.35186]
[1777377968594,68.87,76222.8,0.11,-0.01467,1e-05,1.34958]
[1777377973629,68.87,76225.96,0.11,-0.01463,1e-05,1.34653]
[1777377975723,68.87,76225.06,0.11,-0.01464,1e-05,1.3477]
[1777377975858,68.88,76226.38,0.11,-0.01463,1e-05,1.34641]
[1777377981685,68.88,76228.77,0.11,-0.0146,1e-05,1.34427]
[1777377986720,68.89,76234.22,0.11,-0.01453,1e-05,1.33864]
[1777377991754,68.9,76233.65,0.11,-0.01451,1e-05,1.33693]
[1777377996800,68.91,76228.15,0.11,-0.0146,1e-05,1.3438]
[1777377999817,68.91,76241.22,0.11,-0.01442,1e-05,1.32935]
[1777378004847,68.92,76232.29,0.11,-0.01456,1e-05,1.34035]
[1777378009882,68.93,76228.59,0.11,-0.01462,1e-05,1.34525]
[1777378011895,68.93,76218.63,0.11,-0.01477,1e-05,1.35701]
[1777378014917,68.93,76207.6,0.11,-0.01494,2e-05,1.37014]
[1777378019952,68.94,76206.3,0.11,-0.01496,2e-05,1.37208]
[1777378024987,68.94,76208.59,0.11,-0.01493,2e-05,1.36984]
[1777378030024,68.95,76217.18,0.11,-0.01481,1e-05,1.36032]
[1777378035058,68.95,76217.06,0.11,-0.01482,1e-05,1.361]
[1777378039086,68.96,76206.99,0.11,-0.01498,2e-05,1.37316]
[1777378041099,68.96,76195.05,0.11,-0.01516,2e-05,1.38736]
[1777378042107,68.96,76182.7,0.11,-0.01535,2e-05,1.40206]
[1777378046134,68.96,76173.93,0.11,-0.01549,2e-05,1.41264]
[1777378051169,68.96,76171.72,0.11,-0.01549,2e-05,1.41207]
[1777378052304,68.96,76173.17,0.11,-0.01547,2e-05,1.41035]
[1777378053183,68.96,76170.58,0.11,-0.01551,2e-05,1.41349]
[1777378058219,68.96,76169.21,0.11,-0.01553,2e-05,1.41524]
[1777378063253,68.96,76171.65,0.11,-0.01549,2e-05,1.41237]
[1777378065799,68.96,76170.96,0.11,-0.0155,2e-05,1.41322]
[1777378065832,68.96,76170.49,0.11,-0.01551,2e-05,1.41381]
[1777378066509,68.96,76170.49,0.11,-0.01551,2e-05,1.41381]
[1777378066610,68.96,76170.84,0.11,-0.01551,2e-05,1.41341]
[1777378072318,68.97,76164.78,0.11,-0.0156,2e-05,1.42082]
[1777378077352,68.97,76164.4,0.11,-0.01561,2e-05,1.42133]
[1777378082386,68.97,76163.03,0.11,-0.01563,2e-05,1.42303]
[1777378087421,68.97,76162.63,0.11,-0.01564,2e-05,1.42355]
[1777378092456,68.97,76162.9,0.11,-0.01563,2e-05,1.42326]
[1777378097496,68.97,76164.9,0.11,-0.0156,2e-05,1.42089]
[1777378102526,68.97,76172.26,0.11,-0.01549,2e-05,1.41211]
[1777378104541,68.97,76182.48,0.11,-0.01533,2e-05,1.39996]
[1777378107189,68.97,76184.57,0.11,-0.0153,2e-05,1.39752]
[1777378107215,68.97,76185.96,0.11,-0.01528,2e-05,1.39598]
[1777378112596,68.97,76183.45,0.11,-0.01529,2e-05,1.39595]
[1777378116722,68.98,76186.29,0.11,-0.01525,2e-05,1.39276]
[1777378116824,68.98,76190.19,0.11,-0.01519,2e-05,1.3882]
[1777378117705,68.98,76190.19,0.11,-0.01519,2e-05,1.3882]
[1777378117776,68.98,76191.9,0.11,-0.01516,2e-05,1.38624]
[1777378118800,68.98,76206.56,0.11,-0.01494,2e-05,1.36907]
[1777378121660,68.98,76218.37,0.11,-0.01477,1e-05,1.35558]
[1777378126919,68.99,76225.41,0.11,-0.01467,1e-05,1.34818]
[1777378132740,69.0,76231.7,0.11,-0.01459,1e-05,1.34159]
[1777378137775,69.0,76231.72,0.11,-0.01459,1e-05,1.34225]
[1777378142812,69.01,76233.01,0.11,-0.01458,1e-05,1.34144]
[1777378147846,69.02,76229.89,0.11,-0.01464,1e-05,1.34568]
[1777378152884,69.02,76230.46,0.11,-0.01464,1e-05,1.34564]
[1777378157918,69.03,76227.06,0.11,-0.0147,1e-05,1.35017]
[1777378159934,69.03,76217.42,0.11,-0.01484,1e-05,1.36158]
[1777378164967,69.04,76213.48,0.11,-0.01491,2e-05,1.36664]
[1777378170002,69.04,76207.57,0.11,-0.015,2e-05,1.37403]
[1777378175037,69.05,76207.42,0.11,-0.01498,2e-05,1.37136]
[1777378180076,69.05,76202.05,0.11,-0.01506,2e-05,1.37803]
[1777378182090,69.05,76190.61,0.11,-0.01524,2e-05,1.39165]
[1777378187125,69.06,76182.81,0.11,-0.01536,2e-05,1.40109]
[1777378190146,69.06,76198.63,0.11,-0.01512,2e-05,1.38251]
[1777378195180,69.06,76198.2,0.11,-0.01513,2e-05,1.38336]
[1777378200216,69.06,76193.85,0.11,-0.0152,2e-05,1.38881]
[1777378205252,69.07,76188.8,0.11,-0.01528,2e-05,1.39503]
[1777378210287,69.07,76188.67,0.11,-0.01529,2e-05,1.39542]
[1777378215323,69.07,76180.39,0.11,-0.01542,2e-05,1.4055]
[1777378220361,69.07,76178.09,0.11,-0.01545,2e-05,1.40839]
[1777378222372,69.07,76166.01,0.11,-0.01564,2e-05,1.42294]
[1777378227620,69.07,76162.49,0.11,-0.0157,2e-05,1.42717]
[1777378228911,69.07,76162.49,0.11,-0.0157,2e-05,1.42717]
[1777378229011,69.07,76162.61,0.11,-0.0157,2e-05,1.42702]
[1777378234737,69.07,76163.35,0.11,-0.01565,2e-05,1.42275]
[1777378234796,69.07,76163.2,0.11,-0.01565,2e-05,1.42293]
[1777378236247,69.07,76163.2,0.11,-0.01565,2e-05,1.42293]
[1777378236349,69.07,76163.34,0.11,-0.01565,2e-05,1.42276]
[1777378241506,69.07,76167.5,0.11,-0.01559,2e-05,1.41777]
[1777378244507,69.07,76171.14,0.11,-0.01553,2e-05,1.41341]
[1777378244608,69.07,76175.72,0.11,-0.01546,2e-05,1.40794]
[1777378250569,69.08,76181.65,0.11,-0.01537,2e-05,1.40104]
[1777378254597,69.08,76193.32,0.11,-0.01519,2e-05,1.38738]
[1777378259632,69.08,76198.91,0.11,-0.01511,2e-05,1.38112]
[1777378264667,69.09,76201.85,0.11,-0.01507,2e-05,1.37805]
[1777378269706,69.09,76201.13,0.11,-0.01509,2e-05,1.37926]
[1777378274736,69.09,76206.21,0.11,-0.01501,2e-05,1.37367]
[1777378279773,69.1,76209.29,0.11,-0.01497,2e-05,1.37044]
[1777378284810,69.1,76211.98,0.11,-0.01494,2e-05,1.36768]
[1777378289842,69.11,76212.35,0.11,-0.01493,2e-05,1.36762]
[1777378294877,69.11,76217.67,0.11,-0.01483,1e-05,1.35856]
[1777378298114,69.11,76229.45,0.11,-0.01465,1e-05,1.34527]
[1777378301947,69.12,76242.18,0.11,-0.01447,1e-05,1.33096]
[1777378303939,69.12,76252.47,0.11,-0.01432,1e-05,1.31946]
[1777378308975,69.13,76253.99,0.11,-0.01431,1e-05,1.31849]
[1777378314010,69.14,76247.2,0.11,-0.01442,1e-05,1.32694]
[1777378319047,69.14,76249.99,0.11,-0.01439,1e-05,1.32445]
[1777378324081,69.15,76248.51,0.11,-0.01442,1e-05,1.32687]
[1777378325088,69.15,76238.35,0.11,-0.01457,1e-05,1.33863]
[1777378330126,69.16,76230.66,0.11,-0.01469,1e-05,1.34801]
[1777378335158,69.16,76226.93,0.11,-0.01475,1e-05,1.35279]
[1777378338404,69.17,76274.66,0.11,-0.01406,1e-05,1.29874]
[1777378342214,69.18,76253.7,0.11,-0.01437,1e-05,1.32308]
[1777378344227,69.18,76241.31,0.11,-0.01456,1e-05,1.33766]
[1777378349262,69.19,76241.2,0.11,-0.01457,1e-05,1.33848]
[1777378354297,69.2,76241.2,0.11,-0.01454,1e-05,1.33599]
[1777378359332,69.2,76245.62,0.11,-0.01449,1e-05,1.3317]
[1777378364366,69.21,76247.59,0.11,-0.01447,1e-05,1.33023]
[1777378368395,69.22,76256.42,0.11,-0.01435,1e-05,1.32084]
[1777378370430,69.22,76270.96,0.11,-0.01414,1e-05,1.30461]
[1777378375445,69.24,76272.48,0.11,-0.01413,1e-05,1.30414]
[1777378380483,69.25,76271.86,0.11,-0.01416,1e-05,1.30588]
[1777378384334,69.25,76266.31,0.11,-0.01424,1e-05,1.31275]
[1777378384507,69.26,76266.6,0.11,-0.01424,1e-05,1.31262]
[1777378389543,69.27,76270.21,0.11,-0.0142,1e-05,1.30955]
[1777378394578,69.28,76270.46,0.11,-0.01421,1e-05,1.3103]
[1777378399613,69.29,76268.84,0.11,-0.01425,1e-05,1.31312]
[1777378404647,69.3,76271.47,0.11,-0.01422,1e-05,1.31115]
[1777378409684,69.31,76271.99,0.11,-0.01423,1e-05,1.31155]
[1777378414718,69.32,76275.63,0.11,-0.01415,1e-05,1.3053]
[1777378418973,69.33,76259.77,0.11,-0.01439,1e-05,1.32402]
[1777378424787,69.34,76258.16,0.11,-0.01443,1e-05,1.32689]
[1777378429042,69.35,76246.78,0.11,-0.01461,1e-05,1.34055]
[1777378434857,69.36,76243.74,0.11,-0.01466,1e-05,1.34488]
[1777378439895,69.37,76249.39,0.11,-0.01459,1e-05,1.33907]
[1777378444930,69.38,76242.45,0.11,-0.0147,1e-05,1.34769]
[1777378449965,69.38,76243.38,0.11,-0.01469,1e-05,1.34726]
[1777378454999,69.39,76239.06,0.11,-0.01476,1e-05,1.35285]
[1777378460035,69.4,76239.28,0.11,-0.01477,1e-05,1.35319]
[1777378465070,69.4,76239.33,0.11,-0.01477,1e-05,1.35372]
[1777378469329,69.41,76228.43,0.11,-0.01494,2e-05,1.3669]
[1777378475141,69.41,76231.09,0.11,-0.01488,1e-05,1.36105]
[1777378480175,69.42,76230.28,0.11,-0.01489,1e-05,1.3625]
[1777378485210,69.43,76234.31,0.11,-0.01484,1e-05,1.35834]
[1777378490245,69.43,76234.79,0.11,-0.01484,1e-05,1.35831]
[1777378495283,69.44,76245.57,0.11,-0.01469,1e-05,1.34643]
[1777378500328,69.44,76242.08,0.11,-0.01475,1e-05,1.35106]
[1777378505355,69.45,76243.6,0.11,-0.01473,1e-05,1.34992]
[1777378510388,69.46,76245.98,0.11,-0.0147,1e-05,1.3478]
[1777378515423,69.47,76250.41,0.11,-0.01465,1e-05,1.34353]
[1777378520459,69.47,76248.55,0.11,-0.01469,1e-05,1.34634]
[1777378525494,69.48,76249.52,0.11,-0.01468,1e-05,1.34588]
[1777378530529,69.49,76249.76,0.11,-0.01468,1e-05,1.34624]
[1777378535564,69.49,76245.47,0.11,-0.01472,1e-05,1.34855]
[1777378540599,69.5,76246.17,0.11,-0.01472,1e-05,1.34832]
[1777378545637,69.51,76249.11,0.11,-0.01468,1e-05,1.34552]
[1777378550668,69.51,76249.52,0.11,-0.01468,1e-05,1.34562]
[1777378555709,69.52,76249.84,0.11,-0.01469,1e-05,1.34583]
[1777378560746,69.53,76251.07,0.11,-0.01468,1e-05,1.34498]
[1777378565780,69.53,76241.59,0.11,-0.01482,1e-05,1.35641]
[1777378570814,69.54,76242.26,0.11,-0.01482,1e-05,1.35612]
[1777378575849,69.54,76241.31,0.11,-0.01484,1e-05,1.3577]
[1777378580975,69.55,76240.98,0.11,-0.01485,1e-05,1.35847]
[1777378581050,69.55,76241.5,0.11,-0.01484,1e-05,1.35797]
[1777378586926,69.55,76237.82,0.11,-0.0149,1e-05,1.3628]
[1777378591961,69.56,76234.9,0.11,-0.01492,1e-05,1.36337]
[1777378596997,69.56,76232.63,0.11,-0.01496,2e-05,1.36644]
[1777378600242,69.57,76222.16,0.11,-0.01512,2e-05,1.37891]
[1777378604046,69.57,76212.85,0.11,-0.01527,2e-05,1.3901]
[1777378609081,69.57,76220.55,0.11,-0.01515,2e-05,1.38133]
[1777378613109,69.58,76230.5,0.11,-0.015,2e-05,1.36999]
[1777378618143,69.58,76231.08,0.11,-0.015,2e-05,1.36976]
[1777378623181,69.59,76228.3,0.11,-0.01505,2e-05,1.37342]
[1777378628219,69.59,76231.18,0.11,-0.01501,2e-05,1.37045]
[1777378633254,69.59,76231.15,0.11,-0.01502,2e-05,1.3709]
[1777378637637,69.6,76231.33,0.11,-0.01502,2e-05,1.37095]
[1777378637664,69.6,76233.14,0.11,-0.01499,2e-05,1.36902]
[1777378640528,69.6,76242.06,0.11,-0.01486,1e-05,1.35896]
[1777378646345,69.61,76240.35,0.11,-0.01489,1e-05,1.36143]
[1777378651381,69.61,76241.52,0.11,-0.01485,1e-05,1.35732]
[1777378656416,69.62,76243.39,0.11,-0.01483,1e-05,1.35566]
[1777378661450,69.62,76245.43,0.11,-0.0148,1e-05,1.35383]
[1777378666486,69.63,76245.42,0.11,-0.01481,1e-05,1.35446]
[1777378667057,69.63,76245.42,0.11,-0.01481,1e-05,1.35446]
[1777378667492,69.63,76245.35,0.11,-0.01481,1e-05,1.35454]
[1777378668842,69.63,76235.97,0.11,-0.01495,2e-05,1.36548]
[1777378669507,69.63,76227.99,0.11,-0.01507,2e-05,1.37485]
[1777378674541,69.64,76228.15,0.11,-0.01508,2e-05,1.37505]
[1777378679576,69.64,76228.2,0.11,-0.01508,2e-05,1.37532]
[1777378684611,69.64,76228.39,0.11,-0.01508,2e-05,1.37545]
[1777378689646,69.65,76228.38,0.11,-0.01509,2e-05,1.37582]
[1777378694681,69.65,76224.03,0.11,-0.01516,2e-05,1.38125]
[1777378699720,69.66,76219.73,0.11,-0.01523,2e-05,1.38658]
[1777378704753,69.66,76214.5,0.11,-0.01531,2e-05,1.39298]
[1777378709787,69.66,76206.68,0.11,-0.01543,2e-05,1.40242]
[1777378714825,69.66,76208.21,0.11,-0.01538,2e-05,1.39745]
[1777378715302,69.66,76208.21,0.11,-0.01538,2e-05,1.39745]
[1777378715832,69.66,76208.65,0.11,-0.01537,2e-05,1.39696]
[1777378720866,69.66,76212.77,0.11,-0.01531,2e-05,1.3923]
[1777378725903,69.67,76215.4,0.11,-0.01527,2e-05,1.38941]
[1777378731165,69.67,76214.68,0.11,-0.01528,2e-05,1.39044]
[1777378736980,69.67,76214.58,0.11,-0.01529,2e-05,1.39076]
[1777378741349,69.67,76200.68,0.11,-0.0155,2e-05,1.40733]
[1777378743028,69.67,76184.87,0.11,-0.01575,2e-05,1.42624]
[1777378746402,69.67,76169.04,0.11,-0.016,2e-05,1.44522]
[1777378749066,69.67,76159.14,0.11,-0.01616,2e-05,1.45708]
[1777378754101,69.66,76160.19,0.11,-0.01613,2e-05,1.45535]
[1777378759136,69.66,76160.71,0.11,-0.01612,2e-05,1.45433]
[1777378764170,69.66,76159.68,0.11,-0.01613,2e-05,1.4552]
[1777378769210,69.65,76161.39,0.11,-0.0161,2e-05,1.45273]
[1777378774244,69.65,76163.1,0.11,-0.01603,2e-05,1.44689]
[1777378779279,69.64,76152.7,0.11,-0.01619,2e-05,1.4592]
[1777378783307,69.64,76142.91,0.11,-0.01635,2e-05,1.47082]
[1777378786328,69.64,76153.13,0.11,-0.01618,2e-05,1.45797]
[1777378789349,69.63,76165.91,0.11,-0.01597,2e-05,1.44216]
[1777378794387,69.63,76167.94,0.11,-0.01593,2e-05,1.43942]
[1777378799420,69.63,76166.04,0.11,-0.01596,2e-05,1.44145]
[1777378804456,69.63,76166.22,0.11,-0.01595,2e-05,1.44095]
[1777378809491,69.62,76168.7,0.11,-0.01591,2e-05,1.43771]
[1777378814526,69.62,76167.27,0.11,-0.01593,2e-05,1.43921]
[1777378818583,69.62,76177.5,0.11,-0.01577,2e-05,1.42671]
[1777378819196,69.62,76177.5,0.11,-0.01577,2e-05,1.42671]
[1777378819846,69.62,76177.5,0.11,-0.01577,2e-05,1.42671]
[1777378819918,69.62,76230.51,0.11,-0.01495,2e-05,1.36411]
[1777378821837,69.62,76258.58,0.11,-0.01454,1e-05,1.33184]
[1777378824643,69.63,76245.08,0.11,-0.01475,1e-05,1.34836]
[1777378827661,69.63,76228.5,0.11,-0.015,2e-05,1.36784]
[1777378831911,69.64,76238.94,0.11,-0.01482,1e-05,1.35294]
[1777378836572,69.64,76238.02,0.11,-0.01483,1e-05,1.35432]
[1777378836738,69.64,76248.93,0.11,-0.01467,1e-05,1.34189]
[1777378837301,69.64,76248.93,0.11,-0.01467,1e-05,1.34189]
[1777378837742,69.64,76285.43,0.11,-0.01414,1e-05,1.30062]
[1777378838749,69.65,76310.34,0.11,-0.01379,1e-05,1.27334]
[1777378840765,69.65,76301.52,0.11,-0.01392,1e-05,1.28353]
[1777378842003,69.66,76310.29,0.11,-0.01381,1e-05,1.27433]
[1777378843785,69.66,76285.16,0.11,-0.01416,1e-05,1.30241]
[1777378845800,69.66,76273.99,0.11,-0.01433,1e-05,1.31532]
[1777378846812,69.67,76284.03,0.11,-0.01419,1e-05,1.3044]
[1777378847822,69.67,76295.58,0.11,-0.01403,1e-05,1.29174]
[1777378851849,69.68,76286.12,0.11,-0.01417,1e-05,1.30309]
[1777378852855,69.68,76269.72,0.11,-0.01441,1e-05,1.32168]
[1777378857892,69.69,76258.75,0.11,-0.01458,1e-05,1.33487]
[1777378858899,69.69,76247.93,0.11,-0.01474,1e-05,1.34736]
[1777378863933,69.7,76241.54,0.11,-0.01484,1e-05,1.35525]
[1777378868979,69.7,76249.48,0.11,-0.01473,1e-05,1.34661]
[1777378870986,69.71,76263.3,0.11,-0.01453,1e-05,1.33108]
[1777378872996,69.71,76274.58,0.11,-0.01437,1e-05,1.31861]
[1777378878043,69.72,76273.21,0.11,-0.0144,1e-05,1.3209]
[1777378882064,69.72,76282.83,0.11,-0.01427,1e-05,1.31071]
[1777378887097,69.73,76285.43,0.11,-0.01424,1e-05,1.30863]
[1777378892369,69.74,76281.81,0.11,-0.01427,1e-05,1.31039]
[1777378898175,69.76,76275.14,0.11,-0.01438,1e-05,1.31887]
[1777378903209,69.76,76271.77,0.11,-0.01444,1e-05,1.32339]
[1777378908243,69.77,76264.74,0.11,-0.01455,1e-05,1.33202]
[1777378913279,69.78,76264.66,0.11,-0.01456,1e-05,1.33274]
[1777378918314,69.78,76256.25,0.11,-0.01469,1e-05,1.34295]
[1777378922032,69.79,76229.48,0.11,-0.0151,2e-05,1.37417]
[1777378922590,69.79,76200.22,0.11,-0.01554,2e-05,1.40868]
[1777378927460,69.79,76181.59,0.11,-0.01584,2e-05,1.43094]
[1777378932661,69.79,76183.97,0.11,-0.0158,2e-05,1.42787]
[1777378937458,69.78,76197.9,0.11,-0.01558,2e-05,1.41103]
[1777378942758,69.78,76203.35,0.11,-0.01549,2e-05,1.40451]
[1777378945514,69.78,76218.99,0.11,-0.01525,2e-05,1.38605]
[1777378949542,69.79,76229.13,0.11,-0.0151,2e-05,1.37433]
[1777378954577,69.79,76234.48,0.11,-0.01499,2e-05,1.36509]
[1777378956591,69.8,76221.91,0.11,-0.01519,2e-05,1.38066]
[1777378960619,69.81,76231.06,0.11,-0.01507,2e-05,1.37123]
[1777378965660,69.82,76230.95,0.11,-0.01508,2e-05,1.37223]
[1777378970692,69.84,76234.44,0.11,-0.01505,2e-05,1.37007]
[1777378975728,69.86,76231.09,0.11,-0.01512,2e-05,1.37566]
[1777378980763,69.88,76233.93,0.11,-0.0151,2e-05,1.37381]
[1777378984792,69.89,76223.48,0.11,-0.01527,2e-05,1.38707]
[1777378989826,69.89,76230.62,0.11,-0.01516,2e-05,1.37894]
[1777378994864,69.9,76231.63,0.11,-0.01516,2e-05,1.37844]
[1777378999896,69.9,76226.9,0.11,-0.01523,2e-05,1.38404]
[1777379004931,69.9,76228.69,0.11,-0.0152,2e-05,1.38199]
[1777379009966,69.9,76225.78,0.11,-0.01525,2e-05,1.38551]
[1777379015002,69.9,76226.45,0.11,-0.0152,2e-05,1.38148]
[1777379018023,69.9,76235.4,0.11,-0.01507,2e-05,1.37108]
[1777379022217,69.9,76234.59,0.11,-0.01508,2e-05,1.37211]
[1777379022982,69.9,76235.15,0.11,-0.01507,2e-05,1.37149]
[1777379023751,69.9,76240.87,0.11,-0.01499,2e-05,1.36488]
[1777379024066,69.9,76240.87,0.11,-0.01499,2e-05,1.36492]
[1777379025058,69.9,76240.87,0.11,-0.01499,2e-05,1.36492]
[1777379025092,69.9,76241.46,0.11,-0.01498,2e-05,1.36427]
[1777379030107,69.91,76241.48,0.11,-0.01498,2e-05,1.36445]
[1777379035143,69.91,76236.22,0.11,-0.01507,2e-05,1.37074]
[1777379040178,69.91,76236.1,0.11,-0.01507,2e-05,1.37103]
[1777379045213,69.91,76239.46,0.11,-0.01502,2e-05,1.36732]
[1777379048301,69.91,76236.01,0.12,-0.01507,2e-05,1.37147]
[1777379050304,69.91,76235.14,0.12,-0.01509,2e-05,1.37255]
[1777379050314,69.91,76235.14,0.12,-0.01509,2e-05,1.37255]
[1777379053061,69.92,76234.95,0.12,-0.01509,2e-05,1.37283]
[1777379053269,69.92,76234.68,0.12,-0.0151,2e-05,1.37318]
[1777379058303,69.92,76232.91,0.12,-0.01513,2e-05,1.37539]
[1777379060275,69.92,76232.91,0.12,-0.01513,2e-05,1.37539]
[1777379060343,69.92,76233.51,0.12,-0.01512,2e-05,1.37475]
[1777379065353,69.92,76234.22,0.12,-0.01511,2e-05,1.37405]
[1777379070388,69.92,76235.28,0.12,-0.01509,2e-05,1.37295]
[1777379073683,69.92,76223.78,0.12,-0.01523,2e-05,1.38315]
[1777379080457,69.92,76220.18,0.12,-0.01529,2e-05,1.38739]
[1777379082453,69.92,76220.49,0.11,-0.01528,2e-05,1.38702]
[1777379084457,69.92,76220.52,0.11,-0.01528,2e-05,1.38699]
[1777379084468,69.92,76220.52,0.11,-0.01528,2e-05,1.38699]
[1777379090528,69.92,76223.16,0.11,-0.01524,2e-05,1.38388]
[1777379095562,69.92,76221.84,0.11,-0.01526,2e-05,1.38541]
[1777379099867,69.92,76210.47,0.11,-0.01544,2e-05,1.39873]
[1777379105635,69.92,76204.24,0.11,-0.01553,2e-05,1.40592]
[1777379110668,69.92,76203.5,0.11,-0.01554,2e-05,1.40663]
[1777379114337,69.92,76204.28,0.11,-0.01553,2e-05,1.40565]
[1777379114697,69.92,76199.68,0.11,-0.0156,2e-05,1.41105]
[1777379115704,69.92,76186.66,0.11,-0.0158,2e-05,1.42656]
[1777379116715,69.92,76177.13,0.11,-0.01595,2e-05,1.43795]
[1777379121747,69.91,76170.18,0.11,-0.01606,2e-05,1.44582]
[1777379126781,69.91,76171.43,0.11,-0.01603,2e-05,1.44395]
[1777379131817,69.9,76166.61,0.11,-0.01607,2e-05,1.44593]
[1777379136852,69.9,76167.11,0.11,-0.01605,2e-05,1.44487]
[1777379141887,69.89,76170.54,0.11,-0.01599,2e-05,1.44034]
[1777379146922,69.89,76169.52,0.11,-0.016,2e-05,1.4412]
[1777379151957,69.88,76169.61,0.11,-0.016,2e-05,1.44072]
[1777379156992,69.88,76174.39,0.11,-0.01592,2e-05,1.4346]
[1777379162028,69.88,76169.26,0.11,-0.01599,2e-05,1.44048]
[1777379167064,69.87,76166.92,0.11,-0.01603,2e-05,1.44293]
[1777379172099,69.87,76167.04,0.11,-0.01602,2e-05,1.44238]
[1777379177133,69.86,76166.41,0.11,-0.01602,2e-05,1.44274]
[1777379182169,69.86,76166.63,0.11,-0.01602,2e-05,1.44207]
[1777379187204,69.86,76167.36,0.11,-0.016,2e-05,1.44078]
[1777379190025,69.85,76167.11,0.11,-0.016,2e-05,1.441]
[1777379190234,69.85,76166.79,0.11,-0.016,2e-05,1.44123]
[1777379195260,69.85,76166.94,0.11,-0.01596,2e-05,1.43726]
[1777379199288,69.85,76177.56,0.11,-0.01579,2e-05,1.42419]
[1777379200179,69.85,76177.56,0.11,-0.01579,2e-05,1.42419]
[1777379200298,69.84,76177.47,0.11,-0.01579,2e-05,1.42424]
[1777379205333,69.84,76178.66,0.11,-0.01577,2e-05,1.42257]
[1777379210376,69.84,76183.28,0.11,-0.01569,2e-05,1.41684]
[1777379215410,69.84,76182.78,0.11,-0.0157,2e-05,1.41728]
[1777379220445,69.84,76183.4,0.11,-0.01569,2e-05,1.41639]
[1777379225481,69.84,76181.01,0.11,-0.01572,2e-05,1.41913]
[1777379230516,69.83,76184.81,0.11,-0.01566,2e-05,1.41445]
[1777379235551,69.83,76182.7,0.11,-0.01569,2e-05,1.41685]
[1777379240585,69.83,76185.61,0.11,-0.01565,2e-05,1.41327]
[1777379245621,69.83,76187.33,0.11,-0.01562,2e-05,1.41113]
[1777379251933,69.83,76189.47,0.11,-0.01555,2e-05,1.40515]
[1777379258712,69.83,76190.32,0.11,-0.01553,2e-05,1.40408]
[1777379260726,69.83,76200.69,0.11,-0.01537,2e-05,1.39182]
[1777379262771,69.83,76202.53,0.11,-0.01535,2e-05,1.38967]
[1777379262841,69.83,76202.82,0.11,-0.01534,2e-05,1.38934]
[1777379266896,69.83,76199.37,0.11,-0.0154,2e-05,1.39347]
[1777379266944,69.83,76196.16,0.11,-0.01545,2e-05,1.39727]
[1777379268410,69.83,76196.16,0.11,-0.01545,2e-05,1.39727]
[1777379268470,69.83,76198.54,0.11,-0.01541,2e-05,1.39446]
[1777379272698,69.83,76196.22,0.11,-0.01544,2e-05,1.39724]
[1777379273399,69.83,76196.22,0.11,-0.01544,2e-05,1.39724]
[1777379278852,69.83,76195.99,0.11,-0.01545,2e-05,1.39753]
[1777379283247,69.83,76193.96,0.11,-0.01548,2e-05,1.39992]
[1777379283346,69.83,76196.78,0.11,-0.01544,2e-05,1.39658]
[1777379286833,69.83,76198.44,0.11,-0.01541,2e-05,1.39462]
[1777379286934,69.83,76197.44,0.11,-0.01543,2e-05,1.39581]
[1777379290896,69.83,76198.11,0.11,-0.01542,2e-05,1.39503]
[1777379290935,69.83,76197.0,0.11,-0.01543,2e-05,1.39634]
[1777379295971,69.83,76197.79,0.11,-0.01542,2e-05,1.39542]
[1777379301006,69.83,76199.26,0.11,-0.0154,2e-05,1.3937]
[1777379306047,69.83,76202.6,0.11,-0.01535,2e-05,1.38981]
[1777379311076,69.83,76203.01,0.11,-0.01531,2e-05,1.38608]
[1777379316111,69.83,76204.85,0.11,-0.01528,2e-05,1.38402]
[1777379321147,69.83,76205.52,0.11,-0.01527,2e-05,1.38337]
[1777379325175,69.84,76196.2,0.11,-0.01542,2e-05,1.39443]
[1777379330210,69.84,76197.65,0.11,-0.01539,2e-05,1.3928]
[1777379335245,69.84,76202.71,0.11,-0.01532,2e-05,1.38695]
[1777379340279,69.84,76204.08,0.11,-0.0153,2e-05,1.38548]
[1777379345320,69.84,76203.92,0.11,-0.0153,2e-05,1.38582]
[1777379351356,69.84,76201.42,0.11,-0.01534,2e-05,1.38892]
[1777379356391,69.84,76201.24,0.11,-0.01535,2e-05,1.38926]
[1777379361426,69.85,76199.39,0.11,-0.01538,2e-05,1.39154]
[1777379366462,69.85,76203.31,0.11,-0.01532,2e-05,1.38705]
[1777379371503,69.85,76202.95,0.11,-0.01529,2e-05,1.3843]
[1777379376537,69.85,76201.52,0.11,-0.01532,2e-05,1.38613]
[1777379381571,69.85,76202.41,0.11,-0.0153,2e-05,1.38524]
[1777379386606,69.85,76200.5,0.11,-0.01534,2e-05,1.38763]
[1777379391641,69.85,76207.38,0.11,-0.01523,2e-05,1.37971]
[1777379396677,69.86,76206.79,0.11,-0.01524,2e-05,1.38061]
[1777379401714,69.86,76206.0,0.11,-0.01526,2e-05,1.38177]
[1777379405741,69.86,76196.41,0.11,-0.01541,2e-05,1.39316]
[1777379410775,69.86,76193.66,0.11,-0.01545,2e-05,1.3967]
[1777379415810,69.87,76188.95,0.11,-0.01553,2e-05,1.40242]
[1777379419838,69.87,76176.45,0.11,-0.01572,2e-05,1.4173]
[1777379424874,69.86,76177.8,0.11,-0.0157,2e-05,1.41558]
[1777379429908,69.86,76177.25,0.11,-0.01571,2e-05,1.41614]
[1777379434943,69.86,76175.18,0.11,-0.0157,2e-05,1.41516]
[1777379439978,69.86,76178.01,0.11,-0.01566,2e-05,1.41175]
[1777379445013,69.86,76174.28,0.11,-0.01572,2e-05,1.41614]
[1777379450050,69.86,76176.31,0.11,-0.01568,2e-05,1.41363]
[1777379455085,69.86,76178.2,0.11,-0.01565,2e-05,1.41131]
[1777379460117,69.86,76174.36,0.11,-0.01571,2e-05,1.41585]
[1777379465154,69.86,76174.73,0.11,-0.01571,2e-05,1.41532]
[1777379470188,69.86,76177.35,0.11,-0.01566,2e-05,1.41211]
[1777379475225,69.86,76163.46,0.11,-0.01588,2e-05,1.42864]
[1777379480260,69.85,76160.61,0.11,-0.01592,2e-05,1.43178]
[1777379485293,69.85,76163.48,0.11,-0.01587,2e-05,1.42802]
[1777379490329,69.85,76166.63,0.11,-0.01582,2e-05,1.42395]
[1777379495368,69.84,76158.14,0.11,-0.01591,2e-05,1.43049]
[1777379500400,69.84,76162.6,0.11,-0.01584,2e-05,1.42483]
[1777379505438,69.84,76164.22,0.11,-0.01581,2e-05,1.42264]
[1777379509466,69.84,76173.54,0.11,-0.01566,2e-05,1.41135]
[1777379510472,69.84,76183.85,0.11,-0.0155,2e-05,1.39907]
[1777379515507,69.84,76186.46,0.11,-0.01546,2e-05,1.39601]
[1777379521548,69.84,76191.45,0.11,-0.01539,2e-05,1.39018]
[1777379526583,69.84,76189.79,0.11,-0.01541,2e-05,1.39221]
[1777379531619,69.84,76188.5,0.11,-0.01543,2e-05,1.39381]
[1777379536656,69.84,76179.91,0.11,-0.01557,2e-05,1.40405]
[1777379541692,69.84,76185.59,0.11,-0.01548,2e-05,1.39737]
[1777379546725,69.84,76182.42,0.11,-0.01553,2e-05,1.40119]
[1777379551760,69.84,76176.67,0.11,-0.01558,2e-05,1.40471]
[1777379556803,69.84,76176.58,0.11,-0.01559,2e-05,1.40485]
[1777379561830,69.84,76175.7,0.11,-0.0156,2e-05,1.40595]
[1777379566865,69.84,76175.84,0.11,-0.0156,2e-05,1.40583]
[1777379572907,69.84,76175.04,0.11,-0.01561,2e-05,1.40685]
[1777379577943,69.84,76174.06,0.11,-0.01563,2e-05,1.40807]
[1777379581970,69.84,76173.55,0.11,-0.01564,2e-05,1.40873]
[1777379582977,69.84,76173.12,0.11,-0.01564,2e-05,1.40925]
[1777379588016,69.85,76175.0,0.11,-0.01562,2e-05,1.40709]
[1777379593054,69.85,76171.92,0.11,-0.01566,2e-05,1.41085]
[1777379598087,69.85,76173.14,0.11,-0.01565,2e-05,1.40947]
[1777379604387,69.85,76172.11,0.11,-0.01566,2e-05,1.4108]
[1777379609477,69.85,76174.28,0.11,-0.01563,2e-05,1.40826]
[1777379609569,69.85,76193.75,0.11,-0.01533,2e-05,1.38525]
[1777379615206,69.85,76192.38,0.11,-0.01532,2e-05,1.38384]
[1777379620242,69.86,76197.52,0.11,-0.01524,2e-05,1.3781]
[1777379625276,69.86,76198.44,0.11,-0.01523,2e-05,1.37731]
[1777379630311,69.86,76199.49,0.11,-0.01522,2e-05,1.37636]
[1777379634599,69.86,76215.39,0.11,-0.01498,2e-05,1.35808]
[1777379640381,69.87,76208.11,0.11,-0.0151,2e-05,1.36698]
[1777379642960,69.87,76202.42,0.11,-0.01519,2e-05,1.37374]
[1777379643775,69.87,76202.42,0.11,-0.01519,2e-05,1.37374]
[1777379643871,69.87,76193.89,0.11,-0.01532,2e-05,1.38379]
[1777379649444,69.87,76190.02,0.11,-0.01538,2e-05,1.38857]
[1777379654741,69.88,76186.71,0.11,-0.01543,2e-05,1.39264]
[1777379659514,69.88,76177.89,0.11,-0.01557,2e-05,1.40321]
[1777379664548,69.88,76174.81,0.11,-0.01562,2e-05,1.40689]
[1777379669584,69.88,76178.46,0.11,-0.01556,2e-05,1.40256]
[1777379671598,69.88,76191.91,0.11,-0.01532,2e-05,1.38337]
[1777379676635,69.88,76193.1,0.11,-0.0153,2e-05,1.38214]
[1777379681669,69.88,76191.71,0.11,-0.01533,2e-05,1.38395]
[1777379684689,69.88,76201.11,0.11,-0.01519,2e-05,1.37305]
[1777379686704,69.88,76211.0,0.11,-0.01504,2e-05,1.36166]
[1777379688722,69.89,76226.92,0.11,-0.0148,1e-05,1.34354]
[1777379689898,69.89,76226.92,0.11,-0.0148,1e-05,1.34354]
[1777379690745,69.89,76237.27,0.11,-0.01465,1e-05,1.33181]
[1777379695773,69.9,76241.6,0.11,-0.01459,1e-05,1.32751]
[1777379700808,69.9,76240.11,0.11,-0.01462,1e-05,1.32982]
[1777379705843,69.91,76242.36,0.11,-0.0146,1e-05,1.32786]
[1777379710879,69.92,76243.24,0.11,-0.01459,1e-05,1.32747]
[1777379714907,69.92,76230.91,0.11,-0.01478,1e-05,1.34202]
[1777379718934,69.93,76221.96,0.11,-0.01492,2e-05,1.35267]
[1777379722528,69.93,76225.47,0.11,-0.01487,1e-05,1.34886]
[1777379722962,69.93,76227.59,0.11,-0.01484,1e-05,1.34651]
[1777379727998,69.93,76228.43,0.11,-0.01483,1e-05,1.34597]
[1777379731780,69.94,76229.04,0.11,-0.01483,1e-05,1.34552]
[1777379731881,69.94,76237.77,0.11,-0.01466,1e-05,1.33236]
[1777379737060,69.94,76247.38,0.11,-0.01453,1e-05,1.32209]
[1777379742096,69.95,76247.83,0.11,-0.01453,1e-05,1.32219]
[1777379747130,69.96,76250.24,0.11,-0.0145,1e-05,1.3201]
[1777379752166,69.97,76250.52,0.11,-0.01451,1e-05,1.32041]
[1777379757207,69.97,76251.49,0.11,-0.0145,1e-05,1.31993]
[1777379762241,69.98,76253.2,0.11,-0.01448,1e-05,1.31865]
[1777379767277,69.99,76252.34,0.11,-0.0145,1e-05,1.32027]
[1777379772312,69.99,76255.12,0.11,-0.01447,1e-05,1.31778]
[1777379777348,70.0,76259.94,0.11,-0.01441,1e-05,1.31303]
[1777379782383,70.01,76258.28,0.11,-0.01444,1e-05,1.3156]
[1777379787418,70.02,76262.85,0.11,-0.01439,1e-05,1.31118]
[1777379790439,70.02,76251.51,0.11,-0.01456,1e-05,1.32442]
[1777379794472,70.03,76233.22,0.11,-0.0148,1e-05,1.34251]
[1777379798794,70.03,76220.89,0.11,-0.01499,2e-05,1.35706]
[1777379800291,70.04,76220.89,0.11,-0.01499,2e-05,1.35721]
[1777379800530,70.04,76205.87,0.11,-0.01522,2e-05,1.37465]
[1777379805801,70.04,76203.75,0.11,-0.01525,2e-05,1.37729]
[1777379811606,70.04,76204.65,0.11,-0.01524,2e-05,1.37643]
[1777379816642,70.04,76205.96,0.11,-0.01523,2e-05,1.37505]
[1777379821676,70.04,76206.84,0.11,-0.01521,2e-05,1.37418]
[1777379823691,70.04,76216.36,0.11,-0.01507,2e-05,1.36319]
[1777379825941,70.04,76206.78,0.11,-0.01522,2e-05,1.37443]
[1777379831748,70.05,76212.68,0.11,-0.01513,2e-05,1.36783]
[1777379836782,70.05,76217.06,0.11,-0.01507,2e-05,1.36301]
[1777379841818,70.05,76214.32,0.11,-0.01511,2e-05,1.36647]
[1777379846853,70.06,76214.43,0.11,-0.01511,2e-05,1.36658]
[1777379851889,70.06,76215.27,0.11,-0.01507,2e-05,1.36254]
[1777379856923,70.06,76209.8,0.11,-0.01516,2e-05,1.36912]
[1777379861958,70.06,76208.75,0.11,-0.01517,2e-05,1.37055]
[1777379866994,70.07,76215.14,0.11,-0.01508,2e-05,1.3634]
[1777379872028,70.07,76227.65,0.11,-0.0149,1e-05,1.34918]
[1777379875050,70.07,76238.31,0.11,-0.01474,1e-05,1.33719]
[1777379876057,70.07,76246.78,0.11,-0.01461,1e-05,1.32764]
[1777379881092,70.08,76244.22,0.11,-0.01466,1e-05,1.33108]
[1777379884112,70.08,76235.19,0.11,-0.0148,1e-05,1.34169]
[1777379889147,70.09,76234.01,0.11,-0.01482,1e-05,1.34346]
[1777379894184,70.09,76240.04,0.11,-0.01474,1e-05,1.33699]
[1777379899217,70.1,76243.78,0.11,-0.01469,1e-05,1.33319]
[1777379900261,70.1,76243.78,0.11,-0.01469,1e-05,1.33319]
[1777379900330,70.1,76264.9,0.11,-0.01438,1e-05,1.30952]
[1777379906507,70.11,76262.66,0.11,-0.01442,1e-05,1.31285]
[1777379912309,70.12,76266.84,0.11,-0.01434,1e-05,1.30576]
[1777379917344,70.13,76265.08,0.11,-0.01437,1e-05,1.30847]
[1777379921374,70.13,76255.77,0.11,-0.01452,1e-05,1.31952]
[1777379926648,70.14,76254.21,0.11,-0.01455,1e-05,1.32194]
[1777379932448,70.15,76250.83,0.11,-0.01461,1e-05,1.3265]
[1777379937015,70.15,76249.78,0.11,-0.01463,1e-05,1.32804]
[1777379937110,70.15,76237.75,0.11,-0.01481,1e-05,1.34186]
[1777379942518,70.16,76240.24,0.11,-0.01478,1e-05,1.33957]
[1777379944605,70.16,76239.85,0.11,-0.01478,1e-05,1.34011]
[1777379944636,70.16,76239.31,0.11,-0.01479,1e-05,1.34082]
[1777379945409,70.16,76239.31,0.11,-0.01479,1e-05,1.34082]
[1777379945540,70.16,76239.31,0.11,-0.01479,1e-05,1.34091]
[1777379950574,70.17,76242.07,0.11,-0.01476,1e-05,1.33823]
[1777379955610,70.17,76241.45,0.11,-0.01477,1e-05,1.33941]
[1777379960646,70.18,76241.17,0.11,-0.01478,1e-05,1.34019]
[1777379965681,70.18,76241.73,0.11,-0.01478,1e-05,1.34]
[1777379970715,70.19,76241.64,0.11,-0.01479,1e-05,1.34055]
[1777379975751,70.19,76244.75,0.11,-0.01471,1e-05,1.3342]
[1777379980786,70.2,76246.33,0.11,-0.0147,1e-05,1.3329]
[1777379987071,70.21,76250.57,0.11,-0.01464,1e-05,1.32871]
[1777379992892,70.21,76251.04,0.11,-0.01464,1e-05,1.32883]
[1777379997929,70.22,76251.41,0.11,-0.01465,1e-05,1.32895]
[1777380002963,70.23,76260.65,0.11,-0.01452,1e-05,1.31905]
[1777380007998,70.23,76258.72,0.11,-0.01455,1e-05,1.32186]
[1777380013033,70.24,76264.3,0.11,-0.01448,1e-05,1.31623]
[1777380015776,70.24,76265.29,0.11,-0.01447,1e-05,1.31538]
[1777380016054,70.25,76272.49,0.11,-0.01437,1e-05,1.30744]
[1777380021088,70.25,76280.37,0.11,-0.01426,1e-05,1.29943]
[1777380026126,70.26,76281.22,0.11,-0.01426,1e-05,1.2993]
[1777380031158,70.27,76281.7,0.11,-0.01423,1e-05,1.29639]
[1777380036194,70.28,76280.2,0.11,-0.01426,1e-05,1.2989]
[1777380041231,70.29,76281.91,0.11,-0.01425,1e-05,1.29782]
[1777380046266,70.3,76280.66,0.11,-0.01428,1e-05,1.30003]
[1777380046634,70.3,76280.66,0.11,-0.01428,1e-05,1.30003]
[1777380047273,70.3,76280.57,0.11,-0.01428,1e-05,1.30028]
[1777380052307,70.31,76282.26,0.11,-0.01427,1e-05,1.29935]
[1777380057342,70.32,76282.51,0.11,-0.01427,1e-05,1.2997]
[1777380062387,70.33,76287.2,0.11,-0.01421,1e-05,1.29526]
[1777380067417,70.34,76285.41,0.11,-0.01425,1e-05,1.29803]
[1777380072450,70.35,76287.3,0.11,-0.01423,1e-05,1.29684]
[1777380077705,70.36,76291.67,0.11,-0.01418,1e-05,1.2928]
[1777380083527,70.37,76289.05,0.11,-0.01423,1e-05,1.29666]
[1777380088562,70.38,76282.88,0.11,-0.01433,1e-05,1.3043]
[1777380089571,70.38,76273.42,0.11,-0.01447,1e-05,1.31502]
[1777380094605,70.39,76275.47,0.11,-0.01441,1e-05,1.31013]
[1777380099640,70.4,76276.05,0.11,-0.01441,1e-05,1.31016]
[1777380104676,70.4,76269.77,0.11,-0.01451,1e-05,1.3179]
[1777380109710,70.41,76261.62,0.11,-0.01464,1e-05,1.32773]
[1777380114745,70.42,76260.9,0.11,-0.01466,1e-05,1.32916]
[1777380116493,70.42,76260.12,0.11,-0.01467,1e-05,1.33016]
[1777380116760,70.42,76259.45,0.11,-0.01468,1e-05,1.33104]
[1777380121795,70.43,76258.59,0.11,-0.01471,1e-05,1.33262]
[1777380126830,70.43,76257.91,0.11,-0.01472,1e-05,1.33399]
[1777380131864,70.44,76254.13,0.11,-0.01479,1e-05,1.33886]
[1777380136900,70.45,76253.78,0.11,-0.0148,1e-05,1.33982]
[1777380141976,70.45,76253.05,0.11,-0.01482,1e-05,1.34109]
[1777380142014,70.45,76253.71,0.11,-0.01481,1e-05,1.34044]
[1777380142720,70.45,76253.71,0.11,-0.01481,1e-05,1.34044]
[1777380142942,70.45,76253.71,0.11,-0.01481,1e-05,1.34055]
[1777380148196,70.46,76252.45,0.11,-0.01483,1e-05,1.34254]
[1777380154019,70.47,76251.56,0.11,-0.01482,1e-05,1.34103]
[1777380158267,70.47,76240.71,0.11,-0.01499,2e-05,1.35373]
[1777380164090,70.48,76237.54,0.11,-0.01504,2e-05,1.35786]
[1777380167729,70.48,76238.0,0.11,-0.01504,2e-05,1.35756]
[1777380168337,70.48,76235.43,0.11,-0.01508,2e-05,1.36059]
[1777380174375,70.48,76239.07,0.11,-0.01503,2e-05,1.35675]
[1777380174458,70.49,76239.55,0.11,-0.01502,2e-05,1.35627]
[1777380180207,70.49,76243.67,0.11,-0.01497,1e-05,1.35201]
[1777380185241,70.5,76245.15,0.11,-0.01495,1e-05,1.3507]
[1777380190277,70.5,76244.25,0.11,-0.01497,1e-05,1.35212]
[1777380193298,70.5,76255.15,0.11,-0.01481,1e-05,1.3399]
[1777380198546,70.51,76255.54,0.11,-0.01481,1e-05,1.33996]
[1777380204375,70.51,76256.47,0.11,-0.0148,1e-05,1.33951]
[1777380209410,70.52,76254.22,0.11,-0.01484,1e-05,1.34258]
[1777380213441,70.52,76266.79,0.11,-0.01463,1e-05,1.32546]
[1777380218476,70.53,76271.32,0.11,-0.01457,1e-05,1.32098]
[1777380224518,70.54,76275.64,0.11,-0.01451,1e-05,1.31689]
[1777380228550,70.55,76284.95,0.11,-0.01439,1e-05,1.30699]
[1777380233582,70.56,76289.76,0.11,-0.01433,1e-05,1.30237]
[1777380238830,70.57,76289.29,0.11,-0.01435,1e-05,1.30398]
[1777380244659,70.58,76284.63,0.11,-0.01442,1e-05,1.30995]
[1777380249693,70.58,76285.73,0.11,-0.01442,1e-05,1.30946]
[1777380254729,70.59,76286.22,0.11,-0.01442,1e-05,1.30964]
[1777380259763,70.6,76285.94,0.11,-0.01443,1e-05,1.31069]
[1777380264799,70.61,76287.11,0.11,-0.01443,1e-05,1.31011]
[1777380269836,70.62,76288.23,0.11,-0.01442,1e-05,1.30959]
[1777380274869,70.63,76282.14,0.11,-0.01448,1e-05,1.31388]
[1777380279905,70.63,76283.97,0.11,-0.01446,1e-05,1.31254]
[1777380284941,70.64,76285.85,0.11,-0.01445,1e-05,1.31115]
[1777380289976,70.65,76288.18,0.11,-0.01442,1e-05,1.30926]
[1777380295014,70.66,76287.87,0.11,-0.01444,1e-05,1.31034]
[1777380300049,70.67,76284.7,0.11,-0.01449,1e-05,1.31459]
[1777380304078,70.67,76270.3,0.11,-0.01471,1e-05,1.33143]
[1777380309321,70.68,76268.79,0.11,-0.01474,1e-05,1.33355]
[1777380315155,70.69,76267.23,0.11,-0.01477,1e-05,1.33591]
[1777380320190,70.69,76265.5,0.11,-0.0148,1e-05,1.33834]
[1777380325224,70.7,76263.82,0.11,-0.01483,1e-05,1.34071]
[1777380330260,70.7,76263.43,0.11,-0.01484,1e-05,1.3416]
[1777380335295,70.71,76263.78,0.11,-0.01481,1e-05,1.33837]
[1777380340329,70.71,76269.95,0.11,-0.01472,1e-05,1.33185]
[1777380345365,70.72,76278.24,0.11,-0.01461,1e-05,1.32308]
[1777380350399,70.73,76274.88,0.11,-0.01466,1e-05,1.32743]
[1777380355434,70.73,76277.33,0.11,-0.01464,1e-05,1.32523]
[1777380360470,70.74,76279.75,0.11,-0.01461,1e-05,1.32306]
[1777380365505,70.74,76283.7,0.11,-0.01456,1e-05,1.31921]
[1777380370539,70.75,76280.33,0.11,-0.01461,1e-05,1.32356]
[1777380374568,70.76,76270.7,0.11,-0.01476,1e-05,1.33485]
[1777380377592,70.76,76283.7,0.11,-0.01457,1e-05,1.32049]
[1777380382626,70.77,76283.28,0.11,-0.01459,1e-05,1.32152]
[1777380387660,70.77,76282.99,0.11,-0.0146,1e-05,1.32239]
[1777380392696,70.78,76284.61,0.11,-0.01455,1e-05,1.31787]
[1777380397731,70.79,76291.29,0.11,-0.01446,1e-05,1.3111]
[1777380401758,70.79,76300.59,0.11,-0.01433,1e-05,1.30127]
[1777380402767,70.79,76310.03,0.11,-0.0142,1e-05,1.29099]
[1777380407801,70.8,76306.24,0.11,-0.01426,1e-05,1.2958]
[1777380412835,70.81,76302.48,0.11,-0.01433,1e-05,1.30091]
[1777380417871,70.82,76304.31,0.11,-0.01431,1e-05,1.29968]
[1777380422906,70.83,76305.42,0.11,-0.0143,1e-05,1.29928]
[1777380425928,70.84,76314.8,0.11,-0.01418,1e-05,1.28963]
[1777380430962,70.85,76308.13,0.11,-0.01428,1e-05,1.29771]
[1777380435997,70.86,76308.27,0.11,-0.01429,1e-05,1.29843]
[1777380441032,70.87,76300.46,0.11,-0.01442,1e-05,1.30794]
[1777380446066,70.88,76300.07,0.11,-0.01443,1e-05,1.30916]
[1777380451101,70.89,76299.91,0.11,-0.01441,1e-05,1.30688]
[1777380456137,70.89,76301.12,0.11,-0.0144,1e-05,1.30633]
[1777380462178,70.91,76300.64,0.11,-0.01442,1e-05,1.30785]
[1777380467215,70.92,76303.63,0.11,-0.01439,1e-05,1.30534]
[1777380470466,70.92,76316.84,0.11,-0.01421,1e-05,1.29142]
[1777380476598,70.93,76319.05,0.11,-0.01419,1e-05,1.28975]
[1777380476684,70.93,76334.3,0.11,-0.01397,1e-05,1.27327]
[1777380478295,70.94,76345.08,0.11,-0.01383,1e-05,1.26222]
[1777380483782,70.95,76341.04,0.11,-0.0139,1e-05,1.26726]
[1777380483850,70.95,76330.52,0.11,-0.01405,1e-05,1.27892]
[1777380485682,70.96,76349.68,0.11,-0.01378,1e-05,1.25856]
[1777380490608,71.04,76360.87,0.11,-0.01372,1e-05,1.25369]
[1777380493401,71.05,76378.0,0.11,-0.01349,1e-05,1.23615]
[1777380498436,71.07,76379.01,0.11,-0.0135,1e-05,1.23642]
[1777380503473,71.16,76371.64,0.11,-0.0137,1e-05,1.25235]
[1777380506493,71.24,76361.83,0.11,-0.01392,1e-05,1.26947]
[1777380511530,71.31,76355.13,0.11,-0.01406,1e-05,1.27963]
[1777380516564,71.32,76347.58,0.11,-0.01417,1e-05,1.28873]
[1777380521600,71.33,76342.89,0.11,-0.01425,1e-05,1.29463]
[1777380526638,71.34,76351.03,0.11,-0.01415,1e-05,1.28667]
[1777380531672,71.35,76352.36,0.11,-0.01414,1e-05,1.28584]
[1777380536706,71.36,76356.03,0.11,-0.0141,1e-05,1.28264]
[1777380540734,71.37,76343.2,0.11,-0.01429,1e-05,1.2974]
[1777380545770,71.37,76340.85,0.11,-0.01433,1e-05,1.30051]
[1777380550804,71.38,76349.59,0.11,-0.01421,1e-05,1.29156]
[1777380555839,71.39,76351.3,0.11,-0.0142,1e-05,1.29041]
[1777380559869,71.4,76360.88,0.11,-0.01407,1e-05,1.28057]
[1777380564903,71.41,76352.99,0.11,-0.01419,1e-05,1.28996]
[1777380569938,71.41,76352.42,0.11,-0.01421,1e-05,1.29133]
[1777380574973,71.42,76343.99,0.11,-0.0143,1e-05,1.29819]
[1777380578763,71.43,76357.26,0.11,-0.01412,1e-05,1.2841]
[1777380584037,71.44,76355.54,0.11,-0.01416,1e-05,1.28689]
[1777380589072,71.45,76355.07,0.11,-0.01417,1e-05,1.28817]
[1777380591316,71.45,76364.02,0.11,-0.01405,1e-05,1.27875]
[1777380597132,71.46,76369.44,0.11,-0.01399,1e-05,1.2739]
[1777380602165,71.47,76369.93,0.11,-0.01399,1e-05,1.27427]
[1777380605186,71.48,76380.29,0.11,-0.01386,1e-05,1.26366]
[1777380610220,71.49,76382.38,0.11,-0.01384,1e-05,1.26244]
[1777380615256,71.5,76384.16,0.11,-0.01383,1e-05,1.26154]
[1777380620291,71.52,76383.51,0.11,-0.01385,1e-05,1.26327]
[1777380625326,71.53,76384.54,0.11,-0.01385,1e-05,1.26317]
[1777380630361,71.54,76380.8,0.11,-0.01391,1e-05,1.26819]
[1777380636403,71.55,76379.15,0.11,-0.01392,1e-05,1.26796]
[1777380641689,71.57,76382.75,0.11,-0.01388,1e-05,1.26508]
[1777380647480,71.61,76384.05,0.11,-0.0139,1e-05,1.26693]
[1777380652515,71.62,76387.16,0.11,-0.01387,1e-05,1.2646]
[1777380657554,71.63,76382.76,0.11,-0.01394,1e-05,1.27012]
[1777380662588,71.64,76382.58,0.11,-0.01396,1e-05,1.27146]
[1777380667627,71.65,76376.43,0.11,-0.01406,1e-05,1.27901]
[1777380672659,71.66,76374.11,0.11,-0.0141,1e-05,1.28225]
[1777380677696,71.67,76368.81,0.11,-0.01419,1e-05,1.28885]
[1777380682729,71.68,76365.97,0.11,-0.01424,1e-05,1.29279]
[1777380687764,71.69,76361.62,0.11,-0.01431,1e-05,1.29832]
[1777380692798,71.7,76359.89,0.11,-0.01431,1e-05,1.29788]
[1777380697835,71.71,76363.43,0.11,-0.01427,1e-05,1.29462]
[1777380703876,71.72,76359.89,0.11,-0.01433,1e-05,1.29937]
[1777380707978,71.72,76359.39,0.11,-0.01434,1e-05,1.30034]
[1777380708009,71.72,76360.91,0.11,-0.01432,1e-05,1.29882]
[1777380713945,71.73,76364.01,0.11,-0.01429,1e-05,1.2963]
[1777380714930,71.73,76364.01,0.11,-0.01429,1e-05,1.2963]
[1777380714956,71.74,76364.13,0.11,-0.01429,1e-05,1.29631]
[1777380719988,71.74,76365.73,0.11,-0.01428,1e-05,1.29531]
[1777380725026,71.75,76361.23,0.11,-0.01435,1e-05,1.30096]
[1777380730064,71.76,76357.04,0.11,-0.01442,1e-05,1.30625]
[1777380735103,71.77,76359.0,0.11,-0.0144,1e-05,1.30475]
[1777380740138,71.78,76362.61,0.11,-0.01436,1e-05,1.30146]
[1777380745171,71.79,76360.6,0.11,-0.0144,1e-05,1.30449]
[1777380752463,71.8,76360.29,0.11,-0.01438,1e-05,1.30251]
[1777380758262,71.81,76355.55,0.11,-0.01446,1e-05,1.30849]
[1777380763298,71.81,76347.27,0.11,-0.01458,1e-05,1.31819]
[1777380768332,71.82,76345.35,0.11,-0.01462,1e-05,1.32085]
[1777380773367,71.82,76344.35,0.11,-0.01464,1e-05,1.32248]
[1777380778403,71.83,76341.74,0.11,-0.01468,1e-05,1.32585]
[1777380783439,71.84,76342.09,0.11,-0.01468,1e-05,1.32595]
[1777380788473,71.84,76343.15,0.11,-0.01467,1e-05,1.32526]
[1777380793508,71.85,76340.3,0.11,-0.01472,1e-05,1.32891]
[1777380798543,71.85,76340.82,0.11,-0.01472,1e-05,1.32888]
[1777380803581,71.86,76340.08,0.11,-0.01474,1e-05,1.33005]
[1777380808616,71.86,76339.49,0.11,-0.01475,1e-05,1.33115]
[1777380815664,71.87,76339.52,0.11,-0.01472,1e-05,1.32843]
[1777380820700,71.87,76340.3,0.11,-0.01472,1e-05,1.328]
[1777380825734,71.88,76340.67,0.11,-0.01472,1e-05,1.32812]
[1777380831777,71.89,76340.36,0.11,-0.01473,1e-05,1.3289]
[1777380836813,71.89,76336.47,0.11,-0.01479,1e-05,1.33366]
[1777380837783,71.89,76336.47,0.11,-0.01479,1e-05,1.33366]
[1777380837884,71.89,76332.38,0.11,-0.01485,1e-05,1.33831]
[1777380838395,71.89,76332.38,0.11,-0.01485,1e-05,1.33831]
[1777380838826,71.89,76332.38,0.11,-0.01485,1e-05,1.33838]
[1777380844052,71.9,76338.94,0.11,-0.01476,1e-05,1.33134]
[1777380844154,71.9,76339.84,0.11,-0.01475,1e-05,1.33041]
[1777380844861,71.9,76339.84,0.11,-0.01475,1e-05,1.33041]
[1777380844874,71.9,76338.06,0.11,-0.01477,1e-05,1.33247]
[1777380849902,71.9,76331.05,0.11,-0.01488,1e-05,1.34066]
[1777380854938,71.91,76324.6,0.11,-0.01498,1e-05,1.3482]
[1777380859974,71.91,76317.71,0.11,-0.01509,1e-05,1.35624]
[1777380865011,71.91,76316.89,0.11,-0.0151,1e-05,1.35739]
[1777380870043,71.91,76323.82,0.11,-0.015,1e-05,1.34983]
[1777380875078,71.92,76323.52,0.11,-0.01498,1e-05,1.34715]
[1777380880114,71.92,76323.55,0.11,-0.01498,1e-05,1.34743]
[1777380885149,71.92,76322.11,0.11,-0.015,1e-05,1.34935]
[1777380890183,71.93,76321.55,0.11,-0.01502,1e-05,1.35027]
[1777380895220,71.93,76320.27,0.11,-0.01504,1e-05,1.35198]
[1777380900256,71.93,76320.6,0.11,-0.01504,1e-05,1.35187]
[1777380905290,71.94,76321.14,0.11,-0.01503,1e-05,1.35154]
[1777380910325,71.94,76323.06,0.11,-0.01501,1e-05,1.34966]
[1777380915360,71.94,76324.51,0.11,-0.01499,1e-05,1.34836]
[1777380920395,71.95,76325.46,0.11,-0.01498,1e-05,1.34755]
[1777380925429,71.95,76327.7,0.11,-0.01495,1e-05,1.3453]
[1777380930465,71.95,76327.53,0.11,-0.01496,1e-05,1.34577]
[1777380935499,71.96,76328.23,0.11,-0.01491,1e-05,1.34195]
[1777380940535,71.96,76326.97,0.11,-0.01494,1e-05,1.34365]
[1777380945569,71.96,76326.89,0.11,-0.01494,1e-05,1.34402]
[1777380950605,71.97,76326.57,0.11,-0.01495,1e-05,1.34465]
[1777380955639,71.97,76325.51,0.11,-0.01497,1e-05,1.34612]
[1777380960675,71.97,76324.91,0.11,-0.01498,1e-05,1.34706]
[1777380965710,71.98,76325.99,0.11,-0.01497,1e-05,1.34612]
[1777380970745,71.98,76329.0,0.11,-0.01493,1e-05,1.34304]
[1777380975780,71.98,76330.12,0.11,-0.01492,1e-05,1.34208]
[1777380979808,71.99,76339.83,0.11,-0.01478,1e-05,1.33148]
[1777380984846,71.99,76335.68,0.11,-0.01484,1e-05,1.33646]
[1777380989877,71.99,76330.25,0.11,-0.01493,1e-05,1.34283]
[1777380994913,72.0,76329.69,0.11,-0.0149,1e-05,1.34042]
[1777380999947,72.0,76331.1,0.11,-0.01488,1e-05,1.33913]
[1777381004982,72.0,76331.4,0.11,-0.01488,1e-05,1.3391]
[1777381010018,72.01,76330.92,0.11,-0.0149,1e-05,1.33993]
[1777381015053,72.01,76331.0,0.11,-0.0149,1e-05,1.34014]
[1777381021095,72.01,76329.67,0.11,-0.01492,1e-05,1.34197]
[1777381023109,72.01,76313.77,0.11,-0.01516,1e-05,1.35997]
[1777381028417,72.02,76309.16,0.11,-0.01523,1e-05,1.3653]
[1777381034186,72.02,76310.18,0.11,-0.01522,1e-05,1.36425]
[1777381039225,72.02,76310.88,0.11,-0.01521,1e-05,1.36355]
[1777381044256,72.02,76310.77,0.11,-0.01521,1e-05,1.36377]
[1777381049292,72.02,76309.98,0.11,-0.01522,1e-05,1.36476]
[1777381054329,72.02,76310.66,0.11,-0.01518,1e-05,1.36073]
[1777381055336,72.02,76326.36,0.11,-0.01495,1e-05,1.34313]
[1777381056346,72.02,76338.04,0.11,-0.01478,1e-05,1.33016]
[1777381057354,72.02,76328.51,0.11,-0.01491,1e-05,1.34079]
[1777381062389,72.03,76329.77,0.11,-0.0149,1e-05,1.33966]
[1777381067428,72.03,76334.26,0.11,-0.01484,1e-05,1.33493]
[1777381072458,72.03,76336.76,0.11,-0.0148,1e-05,1.33244]
[1777381077494,72.04,76335.2,0.11,-0.01483,1e-05,1.33447]
[1777381082799,72.04,76325.28,0.11,-0.01498,1e-05,1.3459]
[1777381088571,72.04,76328.54,0.11,-0.01494,1e-05,1.34245]
[1777381093606,72.05,76331.25,0.11,-0.0149,1e-05,1.33965]
[1777381098641,72.05,76335.97,0.11,-0.01483,1e-05,1.33466]
[1777381103675,72.05,76337.44,0.11,-0.01482,1e-05,1.3333]
[1777381108711,72.06,76339.3,0.11,-0.01479,1e-05,1.33152]
[1777381113746,72.06,76335.87,0.11,-0.01481,1e-05,1.33231]
[1777381118780,72.06,76337.22,0.11,-0.01479,1e-05,1.33109]
[1777381123815,72.06,76337.86,0.11,-0.01479,1e-05,1.33065]
[1777381129858,72.07,76339.11,0.11,-0.01478,1e-05,1.3296]
[1777381135166,72.07,76332.59,0.11,-0.01487,1e-05,1.33713]
[1777381140936,72.07,76327.53,0.11,-0.01495,1e-05,1.34301]
[1777381145971,72.08,76322.94,0.11,-0.01502,1e-05,1.34831]
[1777381151006,72.08,76318.93,0.11,-0.01508,1e-05,1.35297]
[1777381156042,72.08,76313.58,0.11,-0.01516,1e-05,1.35915]
[1777381161077,72.08,76307.81,0.11,-0.01525,1e-05,1.36581]
[1777381166111,72.08,76306.91,0.11,-0.01527,2e-05,1.36697]
[1777381171146,72.08,76304.99,0.11,-0.01526,2e-05,1.36596]
[1777381176232,72.09,76308.43,0.11,-0.01521,1e-05,1.36221]
[1777381181266,72.09,76315.57,0.11,-0.01511,1e-05,1.35441]
[1777381186301,72.09,76317.1,0.11,-0.01509,1e-05,1.35297]
[1777381191336,72.1,76317.7,0.11,-0.01509,1e-05,1.35258]
[1777381195588,72.1,76327.94,0.11,-0.01494,1e-05,1.3413]
[1777381198385,72.1,76337.19,0.11,-0.0148,1e-05,1.33118]
[1777381203421,72.11,76330.0,0.11,-0.01491,1e-05,1.33962]
[1777381208458,72.11,76330.43,0.11,-0.01491,1e-05,1.33945]
[1777381210472,72.11,76321.79,0.11,-0.01504,1e-05,1.34925]
[1777381215508,72.11,76322.82,0.11,-0.01503,1e-05,1.34831]
[1777381220552,72.12,76320.96,0.11,-0.01506,1e-05,1.35059]
[1777381225579,72.12,76316.36,0.11,-0.01513,1e-05,1.35596]
[1777381231621,72.12,76315.58,0.11,-0.01511,1e-05,1.35364]
[1777381236655,72.12,76315.65,0.11,-0.01511,1e-05,1.3537]
[1777381241696,72.12,76316.94,0.11,-0.01509,1e-05,1.35239]
[1777381246725,72.12,76324.9,0.11,-0.01498,1e-05,1.34367]
[1777381251764,72.13,76325.8,0.11,-0.01497,1e-05,1.34288]
[1777381256796,72.13,76326.22,0.11,-0.01496,1e-05,1.34266]
[1777381261831,72.13,76318.58,0.11,-0.01508,1e-05,1.35142]
[1777381266866,72.13,76317.54,0.11,-0.01509,1e-05,1.35273]
[1777381271900,72.14,76319.99,0.11,-0.01506,1e-05,1.3501]
[1777381276936,72.14,76321.86,0.11,-0.01503,1e-05,1.34816]
[1777381281972,72.14,76316.19,0.11,-0.01512,1e-05,1.35473]
[1777381287007,72.14,76318.16,0.11,-0.01509,1e-05,1.35263]
[1777381292042,72.14,76317.44,0.11,-0.01507,1e-05,1.35023]
[1777381297077,72.14,76317.77,0.11,-0.01507,1e-05,1.35]
[1777381302113,72.15,76324.85,0.11,-0.01496,1e-05,1.34222]
[1777381307147,72.15,76317.98,0.11,-0.01507,1e-05,1.3501]
[1777381312183,72.15,76314.63,0.11,-0.01512,1e-05,1.35399]
[1777381319233,72.15,76311.23,0.11,-0.01517,1e-05,1.35795]
[1777381322254,72.15,76309.58,0.11,-0.0152,1e-05,1.35988]
[1777381326502,72.15,76292.74,0.11,-0.01545,2e-05,1.37906]
[1777381332325,72.15,76288.49,0.11,-0.01551,2e-05,1.38381]
[1777381337360,72.15,76285.56,0.11,-0.01556,2e-05,1.38703]
[1777381342394,72.15,76293.08,0.11,-0.01544,2e-05,1.37824]
[1777381346642,72.15,76302.07,0.11,-0.0153,2e-05,1.36799]
[1777381352465,72.15,76305.75,0.11,-0.01521,1e-05,1.36051]
[1777381358511,72.15,76301.79,0.11,-0.01528,2e-05,1.36513]
[1777381363544,72.15,76301.01,0.11,-0.01529,2e-05,1.36612]
[1777381368579,72.15,76293.52,0.11,-0.0154,2e-05,1.37472]
[1777381373615,72.15,76294.5,0.11,-0.01539,2e-05,1.37364]
[1777381378652,72.15,76295.6,0.11,-0.01537,2e-05,1.37242]
[1777381383686,72.15,76291.78,0.11,-0.01543,2e-05,1.3768]
[1777381388721,72.15,76284.78,0.11,-0.01554,2e-05,1.38477]
[1777381393756,72.15,76281.94,0.11,-0.01558,2e-05,1.38792]
[1777381398791,72.15,76281.74,0.11,-0.01558,2e-05,1.388]
[1777381403830,72.15,76278.53,0.11,-0.01563,2e-05,1.39153]
[1777381408846,72.14,76280.82,0.11,-0.01559,2e-05,1.38872]
[1777381412893,72.14,76294.44,0.11,-0.01534,2e-05,1.36953]
[1777381417927,72.14,76290.16,0.11,-0.01541,2e-05,1.3744]
[1777381421956,72.14,76281.34,0.11,-0.01554,2e-05,1.38441]
[1777381427206,72.14,76286.49,0.11,-0.01546,2e-05,1.37838]
[1777381433033,72.14,76284.79,0.11,-0.01548,2e-05,1.38022]
[1777381438068,72.14,76284.61,0.11,-0.01549,2e-05,1.38032]
[1777381443104,72.14,76280.91,0.11,-0.01554,2e-05,1.38445]
[1777381448139,72.13,76286.2,0.11,-0.01546,2e-05,1.37828]
[1777381453173,72.13,76283.7,0.11,-0.0155,2e-05,1.38105]
[1777381458209,72.13,76281.73,0.11,-0.01552,2e-05,1.3832]
[1777381463244,72.13,76280.99,0.11,-0.01553,2e-05,1.38395]
[1777381468279,72.13,76286.58,0.11,-0.01545,2e-05,1.37744]
[1777381473314,72.13,76284.65,0.11,-0.01544,2e-05,1.37622]
[1777381478349,72.13,76284.26,0.11,-0.01545,2e-05,1.37664]
[1777381483383,72.13,76280.23,0.11,-0.01551,2e-05,1.38121]
[1777381488419,72.13,76279.24,0.11,-0.01552,2e-05,1.38229]
[1777381493453,72.13,76276.64,0.11,-0.01556,2e-05,1.3852]
[1777381498488,72.13,76275.81,0.11,-0.01557,2e-05,1.38605]
[1777381503524,72.12,76265.76,0.11,-0.01572,2e-05,1.39751]
[1777381504531,72.12,76256.18,0.11,-0.01587,2e-05,1.40859]
[1777381509570,72.12,76264.63,0.11,-0.01574,2e-05,1.39844]
[1777381514602,72.12,76272.28,0.11,-0.01561,2e-05,1.38937]
[1777381519635,72.12,76271.39,0.11,-0.01563,2e-05,1.39018]
[1777381524672,72.11,76273.79,0.11,-0.01559,2e-05,1.38719]
[1777381529707,72.11,76267.73,0.11,-0.01568,2e-05,1.39393]
[1777381533735,72.11,76256.05,0.11,-0.01582,2e-05,1.40377]
[1777381538771,72.1,76252.26,0.11,-0.01587,2e-05,1.40777]
[1777381543804,72.1,76258.13,0.11,-0.01577,2e-05,1.40058]
[1777381548839,72.09,76256.45,0.11,-0.01579,2e-05,1.40213]
[1777381553876,72.09,76255.46,0.11,-0.01581,2e-05,1.403]
[1777381558909,72.09,76252.93,0.11,-0.01584,2e-05,1.4056]
[1777381563947,72.08,76252.68,0.11,-0.01584,2e-05,1.40553]
[1777381568980,72.08,76250.88,0.11,-0.01586,2e-05,1.4072]
[1777381574014,72.07,76251.96,0.11,-0.01584,2e-05,1.40566]
[1777381579049,72.07,76251.35,0.11,-0.01585,2e-05,1.40597]
[1777381584084,72.07,76251.79,0.11,-0.01583,2e-05,1.40513]
[1777381587106,72.06,76242.59,0.11,-0.01598,2e-05,1.41567]
[1777381592140,72.06,76238.37,0.11,-0.016,2e-05,1.41672]
[1777381597176,72.05,76238.66,0.11,-0.01599,2e-05,1.41594]
[1777381602210,72.05,76231.28,0.11,-0.0161,2e-05,1.42415]
[1777381607245,72.04,76232.86,0.11,-0.01607,2e-05,1.42178]
[1777381612280,72.04,76232.89,0.11,-0.01606,2e-05,1.42125]
[1777381617317,72.03,76234.08,0.11,-0.01603,2e-05,1.41936]
[1777381622351,72.03,76234.36,0.11,-0.01602,2e-05,1.41845]
[1777381627387,72.02,76235.24,0.11,-0.016,2e-05,1.41704]
[1777381632420,72.02,76235.13,0.11,-0.016,2e-05,1.4167]
[1777381639469,72.01,76236.31,0.11,-0.01597,2e-05,1.41466]
[1777381644505,72.0,76240.59,0.11,-0.0159,2e-05,1.40921]
[1777381649540,72.0,76236.68,0.11,-0.01595,2e-05,1.41337]
[1777381654575,71.99,76236.73,0.11,-0.01591,2e-05,1.40944]
[1777381659609,71.99,76236.93,0.11,-0.0159,2e-05,1.4088]
[1777381664644,71.98,76236.05,0.11,-0.01591,2e-05,1.40942]
[1777381670169,71.98,76236.91,0.11,-0.01589,2e-05,1.40809]
[1777381671946,71.98,76208.01,0.11,-0.01635,2e-05,1.44181]
[1777381673710,71.97,76218.34,0.11,-0.01618,2e-05,1.4293]
[1777381677744,71.97,76227.61,0.11,-0.01603,2e-05,1.41804]
[1777381682790,71.96,76220.74,0.11,-0.01613,2e-05,1.42551]
[1777381683791,71.96,76203.39,0.11,-0.0164,2e-05,1.4461]
[1777381687932,71.95,76187.24,0.11,-0.01665,2e-05,1.4647]
[1777381689836,71.95,76167.6,0.11,-0.01697,2e-05,1.48814]
[1777381690718,71.95,76167.6,0.11,-0.01697,2e-05,1.48814]
[1777381690843,71.95,76166.54,0.11,-0.01699,2e-05,1.48922]
[1777381695876,71.94,76165.85,0.11,-0.01698,2e-05,1.489]
[1777381700912,71.92,76164.37,0.11,-0.01699,2e-05,1.48974]
[1777381702926,71.92,76150.01,0.11,-0.01723,2e-05,1.50691]
[1777381704940,71.91,76163.74,0.11,-0.01699,2e-05,1.48959]
[1777381705954,71.91,76172.81,0.11,-0.01684,2e-05,1.47834]
[1777381706961,71.91,76182.93,0.11,-0.01667,2e-05,1.4659]
[1777381707968,71.91,76194.77,0.11,-0.01648,2e-05,1.45151]
[1777381708942,71.91,76194.77,0.11,-0.01648,2e-05,1.45151]
[1777381708977,71.91,76197.52,0.11,-0.01643,2e-05,1.44808]
[1777381713003,71.9,76184.31,0.11,-0.0166,2e-05,1.45981]
[1777381718083,71.89,76183.97,0.11,-0.0166,2e-05,1.45957]
[1777381719047,71.89,76180.32,0.11,-0.01665,2e-05,1.46365]
[1777381724083,71.88,76169.33,0.11,-0.01682,2e-05,1.47607]
[1777381729118,71.87,76166.15,0.11,-0.01686,2e-05,1.47899]
[1777381734154,71.86,76167.78,0.11,-0.01682,2e-05,1.47608]
[1777381739190,71.85,76165.31,0.11,-0.01685,2e-05,1.47837]
[1777381744224,71.84,76159.39,0.11,-0.01694,2e-05,1.48465]
[1777381749259,71.83,76163.07,0.11,-0.01686,2e-05,1.47902]
[1777381751274,71.83,76151.23,0.11,-0.01705,2e-05,1.49311]
[1777381756309,71.82,76153.92,0.11,-0.01699,2e-05,1.48896]
[1777381761344,71.8,76156.99,0.11,-0.01693,2e-05,1.48418]
[1777381766379,71.79,76155.7,0.11,-0.01694,2e-05,1.48456]
[1777381771415,71.78,76156.53,0.11,-0.01687,2e-05,1.47918]
[1777381776451,71.77,76159.79,0.11,-0.0168,2e-05,1.47405]
[1777381781484,71.76,76154.03,0.11,-0.01689,2e-05,1.48009]
[1777381783745,71.76,76137.86,0.11,-0.01715,2e-05,1.49953]
[1777381788533,71.74,76116.98,0.11,-0.01748,2e-05,1.524]
[1777381791555,71.73,76107.31,0.11,-0.01764,2e-05,1.53525]
[1777381792561,71.7,76098.9,0.11,-0.01774,2e-05,1.54275]
[1777381795589,71.69,76082.55,0.11,-0.01802,2e-05,1.56319]
[1777381797600,71.65,76057.94,0.11,-0.0184,2e-05,1.59077]
[1777381799614,71.57,76070.4,0.11,-0.01808,2e-05,1.56717]
[1777381800620,71.54,76079.2,0.11,-0.01788,2e-05,1.55251]
[1777381801845,71.54,76079.2,0.11,-0.01788,2e-05,1.55251]
[1777381801846,71.5,76057.85,0.11,-0.01821,2e-05,1.57665]
[1777381803970,71.52,76045.42,0.11,-0.01846,2e-05,1.59485]
[1777381804979,71.52,76033.27,0.11,-0.01868,2e-05,1.61069]
[1777381808694,71.62,76022.65,0.11,-0.019,2e-05,1.63392]
[1777381811232,71.65,76012.7,0.11,-0.01922,2e-05,1.65011]
[1777381811784,71.65,76012.7,0.11,-0.01922,2e-05,1.65011]
[1777381811847,71.65,75974.68,0.11,-0.01994,2e-05,1.70131]
[1777381812785,71.65,75974.68,0.11,-0.01994,2e-05,1.70131]
[1777381812807,71.67,75949.75,0.11,-0.02044,2e-05,1.73704]
[1777381814900,71.62,75950.2,0.11,-0.02036,2e-05,1.73142]
[1777381814903,71.69,75944.32,0.11,-0.02058,2e-05,1.74703]
[1777381818779,71.72,75961.42,0.11,-0.02029,2e-05,1.72595]
[1777381820256,71.71,75996.37,0.11,-0.01961,2e-05,1.67815]
[1777381824783,71.72,76001.46,0.11,-0.01953,2e-05,1.67225]
[1777381824853,71.72,75990.67,0.11,-0.01973,2e-05,1.6868]
[1777381826888,71.73,75966.76,0.11,-0.02019,2e-05,1.71955]
[1777381829763,71.73,75963.89,0.11,-0.02026,2e-05,1.72406]
[1777381829864,71.73,75965.96,0.11,-0.02022,2e-05,1.72127]
[1777381831809,71.73,75965.96,0.11,-0.02022,2e-05,1.72138]
[1777381831914,71.73,75974.17,0.11,-0.02002,2e-05,1.70625]
[1777381834207,71.73,75998.92,0.11,-0.01955,2e-05,1.67287]
[1777381839933,71.74,75999.36,0.11,-0.01955,2e-05,1.67283]
[1777381844278,71.74,75988.17,0.11,-0.01977,2e-05,1.68831]
[1777381850003,71.75,75989.59,0.11,-0.01975,2e-05,1.68677]
[1777381855039,71.75,75994.04,0.11,-0.01967,2e-05,1.68115]
[1777381860078,71.76,75989.76,0.11,-0.01975,2e-05,1.68729]
[1777381862091,71.76,75998.9,0.11,-0.01958,2e-05,1.6751]
[1777381866120,71.76,76007.51,0.11,-0.01943,2e-05,1.66392]
[1777381868139,71.76,76022.5,0.11,-0.01915,2e-05,1.64417]
[1777381873171,71.77,76014.32,0.11,-0.01931,2e-05,1.65576]
[1777381877255,71.78,76035.84,0.11,-0.01892,2e-05,1.62773]
[1777381879220,71.78,76047.18,0.11,-0.01872,2e-05,1.61301]
[1777381880240,71.78,76058.82,0.11,-0.01851,2e-05,1.59821]
[1777381881251,71.78,76058.82,0.11,-0.01851,2e-05,1.59821]
[1777381881261,71.77,76077.97,0.11,-0.01816,2e-05,1.57277]
[1777381884257,71.77,76088.54,0.11,-0.01797,2e-05,1.55859]
[1777381889292,71.75,76094.77,0.11,-0.01784,2e-05,1.54907]
[1777381894328,71.73,76098.18,0.11,-0.01772,2e-05,1.53954]
[1777381898354,71.72,76112.05,0.11,-0.01746,2e-05,1.52095]
[1777381900370,71.71,76126.15,0.11,-0.01721,2e-05,1.50265]
[1777381902383,71.71,76141.5,0.11,-0.01695,2e-05,1.48353]
[1777381902527,71.71,76141.5,0.11,-0.01695,2e-05,1.48353]
[1777381903391,71.71,76151.54,0.11,-0.01678,2e-05,1.47107]
[1777381905406,71.7,76163.83,0.11,-0.01658,2e-05,1.45583]
[1777381910442,71.69,76158.09,0.11,-0.01666,2e-05,1.46198]
[1777381915479,71.68,76159.12,0.11,-0.01663,2e-05,1.45992]
[1777381920514,71.67,76157.97,0.11,-0.01664,2e-05,1.4605]
[1777381923538,71.67,76149.43,0.11,-0.01677,2e-05,1.47038]
[1777381924846,71.67,76128.01,0.11,-0.01713,2e-05,1.49644]
[1777381928414,71.66,76138.07,0.11,-0.01695,2e-05,1.48319]
[1777381929579,71.66,76147.07,0.11,-0.0168,2e-05,1.47199]
[1777381934921,71.65,76135.46,0.11,-0.01698,2e-05,1.48525]
[1777381940657,71.63,76132.2,0.11,-0.01701,2e-05,1.488]
[1777381945698,71.62,76138.26,0.11,-0.0169,2e-05,1.47958]
[1777381946700,71.62,76117.1,0.11,-0.01725,2e-05,1.50522]
[1777381948445,71.61,76107.42,0.11,-0.01741,2e-05,1.51701]
[1777381953750,71.6,76106.96,0.11,-0.01736,2e-05,1.51268]
[1777381958784,71.59,76103.79,0.11,-0.0174,2e-05,1.5154]
[1777381961807,71.58,76094.82,0.11,-0.01754,2e-05,1.52585]
[1777381965037,71.57,76095.94,0.11,-0.01751,2e-05,1.5239]
[1777381965048,71.57,76096.56,0.11,-0.0175,2e-05,1.52261]
[1777381970868,71.55,76091.79,0.11,-0.01756,2e-05,1.52731]
[1777381975904,71.54,76091.53,0.11,-0.01755,2e-05,1.52634]
[1777381980938,71.53,76087.08,0.11,-0.01761,2e-05,1.53063]
[1777381985976,71.51,76083.01,0.11,-0.01766,2e-05,1.53444]
[1777381991009,71.5,76083.36,0.11,-0.01764,2e-05,1.53269]
[1777381996045,71.48,76079.51,0.11,-0.01769,2e-05,1.53623]
[1777382001080,71.47,76079.14,0.11,-0.01767,2e-05,1.53509]
[1777382002652,71.46,76079.11,0.11,-0.01767,2e-05,1.53486]
[1777382002690,71.46,76079.15,0.11,-0.01767,2e-05,1.53481]
[1777382008135,71.45,76083.22,0.11,-0.01757,2e-05,1.52812]
[1777382011151,71.44,76094.12,0.11,-0.01734,2e-05,1.51009]
[1777382016185,71.43,76101.22,0.11,-0.0172,2e-05,1.50014]
[1777382021221,71.42,76110.77,0.11,-0.01703,2e-05,1.48728]
[1777382026256,71.4,76111.46,0.11,-0.017,2e-05,1.48544]
[1777382028270,71.4,76099.63,0.11,-0.0172,2e-05,1.49966]
[1777382033305,71.39,76093.72,0.11,-0.01728,2e-05,1.50584]
[1777382034906,71.38,76095.26,0.11,-0.01725,2e-05,1.50369]
[1777382035319,71.38,76097.39,0.11,-0.01721,2e-05,1.50081]
[1777382040353,71.37,76094.51,0.11,-0.01725,2e-05,1.50324]
[1777382045389,71.36,76092.53,0.11,-0.01726,2e-05,1.50455]
[1777382050423,71.34,76087.2,0.11,-0.01734,2e-05,1.51003]
[1777382055459,71.33,76088.84,0.11,-0.0173,2e-05,1.5068]
[1777382060493,71.32,76088.46,0.11,-0.01729,2e-05,1.50612]
[1777382062508,71.31,76070.26,0.11,-0.01759,2e-05,1.5285]
[1777382066536,71.3,76061.88,0.11,-0.01772,2e-05,1.53801]
[1777382071573,71.29,76061.72,0.11,-0.01767,2e-05,1.53315]
[1777382076609,71.27,76068.75,0.11,-0.01753,2e-05,1.52293]
[1777382080637,71.26,76082.75,0.11,-0.01727,2e-05,1.50439]
[1777382085987,71.25,76092.48,0.11,-0.01709,2e-05,1.49101]
[1777382091023,71.24,76100.78,0.11,-0.01694,2e-05,1.47998]
[1777382096057,71.23,76106.6,0.11,-0.01683,2e-05,1.4719]
[1777382101787,71.22,76114.77,0.11,-0.01668,2e-05,1.46088]
[1777382104809,71.21,76105.07,0.11,-0.01684,2e-05,1.47227]
[1777382109844,71.2,76101.45,0.11,-0.01689,2e-05,1.47585]
[1777382114880,71.2,76109.21,0.11,-0.01674,2e-05,1.46544]
[1777382118907,71.19,76100.64,0.11,-0.01688,2e-05,1.47528]
[1777382123945,71.18,76098.83,0.11,-0.0169,2e-05,1.47656]
[1777382124951,71.18,76086.74,0.11,-0.0171,2e-05,1.49132]
[1777382126273,71.17,76074.01,0.11,-0.01731,2e-05,1.50675]
[1777382132000,71.16,76070.27,0.11,-0.01732,2e-05,1.50666]
[1777382134014,71.15,76058.6,0.11,-0.01751,2e-05,1.52084]
[1777382139048,71.14,76050.89,0.11,-0.01763,2e-05,1.52931]
[1777382141063,71.13,76042.35,0.11,-0.01777,2e-05,1.53963]
[1777382146414,71.11,76030.34,0.11,-0.01795,2e-05,1.55304]
[1777382147728,71.11,76030.34,0.11,-0.01795,2e-05,1.55304]
[1777382148112,71.11,76023.27,0.11,-0.01808,2e-05,1.56213]
[1777382153528,71.1,76016.51,0.11,-0.01818,2e-05,1.5696]
[1777382156427,71.09,76004.78,0.11,-0.01837,2e-05,1.5835]
[1777382157743,71.08,76008.72,0.11,-0.0183,2e-05,1.57802]
[1777382158188,71.08,76009.68,0.11,-0.01828,2e-05,1.57643]
[1777382160511,71.07,76016.34,0.11,-0.01815,2e-05,1.56712]
[1777382160611,71.07,76019.74,0.11,-0.01808,2e-05,1.56209]
[1777382162211,71.06,76009.92,0.11,-0.01825,2e-05,1.57448]
[1777382164225,71.06,76000.85,0.11,-0.01841,2e-05,1.58595]
[1777382169262,71.05,76007.28,0.11,-0.01828,2e-05,1.57668]
[1777382174294,71.04,76002.53,0.11,-0.01836,2e-05,1.58236]
[1777382179334,71.06,76000.15,0.11,-0.01842,2e-05,1.58676]
[1777382184365,71.07,76011.01,0.11,-0.01824,2e-05,1.57389]
[1777382186694,71.08,76024.43,0.11,-0.01801,2e-05,1.55711]
[1777382192420,71.06,76027.01,0.11,-0.0179,2e-05,1.5483]
[1777382192786,71.06,76027.01,0.11,-0.0179,2e-05,1.5483]
[1777382193428,71.05,76026.84,0.11,-0.0179,2e-05,1.54822]
[1777382196233,71.05,76031.53,0.11,-0.01781,2e-05,1.54166]
[1777382196448,71.05,76032.25,0.11,-0.01779,2e-05,1.54046]
[1777382200478,71.03,76022.24,0.11,-0.01795,2e-05,1.55217]
[1777382205514,71.04,76022.22,0.11,-0.01797,2e-05,1.55309]
[1777382210549,71.03,76024.56,0.11,-0.01791,2e-05,1.54921]
[1777382215583,71.02,76022.15,0.11,-0.01794,2e-05,1.55086]
[1777382220618,71.01,76019.25,0.11,-0.01798,2e-05,1.55369]
[1777382225654,71.02,76021.75,0.11,-0.01795,2e-05,1.55199]
[1777382230687,71.01,76026.17,0.11,-0.01785,2e-05,1.54488]
[1777382231180,71.01,76026.17,0.11,-0.01785,2e-05,1.54488]
[1777382231694,71.01,76026.55,0.11,-0.01784,2e-05,1.54411]
[1777382233709,71.0,76046.24,0.11,-0.01749,2e-05,1.51852]
[1777382238743,70.99,76050.55,0.11,-0.0174,2e-05,1.51194]
[1777382241765,70.98,76063.17,0.11,-0.01718,2e-05,1.49545]
[1777382244566,70.98,76069.32,0.11,-0.01707,2e-05,1.4874]
[1777382244785,70.97,76075.85,0.11,-0.01695,2e-05,1.47911]
[1777382247764,70.97,76075.1,0.11,-0.01696,2e-05,1.4797]
[1777382248780,70.97,76075.1,0.11,-0.01696,2e-05,1.4797]
[1777382247859,70.97,76076.11,0.11,-0.01694,2e-05,1.47828]
[1777382248822,70.97,76076.87,0.11,-0.01693,2e-05,1.47717]
[1777382254729,70.96,76074.18,0.11,-0.01692,2e-05,1.47624]
[1777382254775,70.96,76068.35,0.11,-0.01702,2e-05,1.48312]
[1777382255863,70.95,76058.78,0.11,-0.01718,2e-05,1.49485]
[1777382260899,70.94,76056.63,0.11,-0.0172,2e-05,1.49652]
[1777382265933,70.93,76062.04,0.11,-0.0171,2e-05,1.48874]
[1777382268680,70.93,76064.39,0.11,-0.01705,2e-05,1.48563]
[1777382268781,70.93,76064.62,0.11,-0.01704,2e-05,1.48497]
[1777382269290,70.93,76064.62,0.11,-0.01704,2e-05,1.48497]
[1777382269390,70.92,76067.89,0.11,-0.01699,2e-05,1.48072]
[1777382269919,70.92,76067.89,0.11,-0.01699,2e-05,1.48072]
[1777382270019,70.92,76069.5,0.11,-0.01696,2e-05,1.47873]
[1777382275315,70.92,76074.92,0.11,-0.01686,2e-05,1.47117]
[1777382281039,70.9,76075.85,0.11,-0.01683,2e-05,1.46906]
[1777382286074,70.9,76076.17,0.11,-0.01681,2e-05,1.46789]
[1777382291109,70.89,76077.53,0.11,-0.01678,2e-05,1.46546]
[1777382296145,70.88,76077.44,0.11,-0.01677,2e-05,1.46469]
[1777382297645,70.88,76077.44,0.11,-0.01677,2e-05,1.46469]
[1777382297745,70.88,76079.05,0.11,-0.01674,2e-05,1.46256]
[1777382301279,70.87,76080.62,0.11,-0.01671,2e-05,1.46036]
[1777382301284,70.87,76080.09,0.11,-0.01672,2e-05,1.46087]
[1777382307226,70.86,76087.75,0.11,-0.01658,2e-05,1.4507]
[1777382311253,70.86,76094.55,0.11,-0.01642,2e-05,1.43843]
[1777382315598,70.85,76108.13,0.11,-0.01619,2e-05,1.42158]
[1777382321325,70.85,76109.47,0.11,-0.01617,2e-05,1.4196]
[1777382326359,70.85,76112.5,0.11,-0.01611,2e-05,1.41558]
[1777382331393,70.84,76112.77,0.11,-0.0161,2e-05,1.41489]
[1777382334416,70.84,76101.48,0.11,-0.01629,2e-05,1.42825]
[1777382339449,70.83,76106.46,0.11,-0.0162,2e-05,1.42168]
[1777382344484,70.83,76103.11,0.11,-0.01625,2e-05,1.42528]
[1777382349520,70.82,76101.61,0.11,-0.01626,2e-05,1.42665]
[1777382354554,70.82,76098.34,0.11,-0.01631,2e-05,1.43016]
[1777382359589,70.81,76101.3,0.11,-0.01626,2e-05,1.42618]
[1777382364626,70.81,76103.4,0.11,-0.01622,2e-05,1.42325]
[1777382369662,70.81,76108.13,0.11,-0.01614,2e-05,1.4172]
[1777382374696,70.8,76111.01,0.11,-0.01605,2e-05,1.40993]
[1777382379731,70.8,76115.87,0.11,-0.01597,2e-05,1.40382]
[1777382384769,70.8,76113.5,0.11,-0.016,2e-05,1.40637]
[1777382389801,70.79,76110.52,0.11,-0.01604,2e-05,1.40962]
[1777382394836,70.79,76096.39,0.11,-0.01627,2e-05,1.42625]
[1777382399871,70.78,76092.08,0.11,-0.01633,2e-05,1.43097]
[1777382401975,70.78,76092.75,0.11,-0.01632,2e-05,1.42997]
[1777382402859,70.78,76092.75,0.11,-0.01632,2e-05,1.42997]
[1777382409941,70.77,76098.37,0.11,-0.01622,2e-05,1.42253]
[1777382414976,70.77,76093.63,0.11,-0.01629,2e-05,1.42785]
[1777382420019,70.76,76095.94,0.11,-0.01625,2e-05,1.42468]
[1777382425052,70.76,76100.84,0.11,-0.01616,2e-05,1.41845]
[1777382430087,70.76,76101.4,0.11,-0.01615,2e-05,1.41747]
[1777382435122,70.75,76106.48,0.11,-0.01603,2e-05,1.40761]
[1777382438142,70.75,76115.96,0.11,-0.01587,2e-05,1.39618]
[1777382441167,70.75,76125.14,0.11,-0.01573,2e-05,1.38524]
[1777382446201,70.75,76125.26,0.11,-0.01572,2e-05,1.38508]
[1777382451236,70.75,76122.18,0.11,-0.01577,2e-05,1.38871]
[1777382455266,70.75,76110.53,0.11,-0.01596,2e-05,1.40249]
[1777382460629,70.75,76103.01,0.11,-0.01608,2e-05,1.41126]
[1777382465335,70.75,76094.46,0.11,-0.01621,2e-05,1.42126]
[1777382470698,70.74,76086.99,0.11,-0.01633,2e-05,1.42986]
[1777382476413,70.74,76082.04,0.11,-0.0164,2e-05,1.4355]
[1777382481452,70.73,76078.61,0.11,-0.01645,2e-05,1.43924]
[1777382486484,70.73,76077.11,0.11,-0.01648,2e-05,1.44077]
[1777382487491,70.73,76085.67,0.11,-0.01633,2e-05,1.4303]
[1777382492525,70.73,76083.26,0.11,-0.01633,2e-05,1.42943]
[1777382497560,70.72,76085.91,0.11,-0.01628,2e-05,1.42595]
[1777382502597,70.72,76085.7,0.11,-0.01628,2e-05,1.42595]
[1777382507632,70.72,76093.48,0.11,-0.01615,2e-05,1.41629]
[1777382512667,70.71,76094.15,0.11,-0.01614,2e-05,1.4153]
[1777382517703,70.71,76096.78,0.11,-0.0161,2e-05,1.41196]
[1777382522738,70.71,76108.94,0.11,-0.0159,2e-05,1.39727]
[1777382527772,70.71,76114.88,0.11,-0.0158,2e-05,1.39018]
[1777382532807,70.71,76118.47,0.11,-0.01574,2e-05,1.38592]
[1777382537842,70.71,76121.58,0.11,-0.0157,2e-05,1.38229]
[1777382542877,70.71,76118.17,0.11,-0.01575,2e-05,1.38638]
[1777382547912,70.71,76118.59,0.11,-0.01574,2e-05,1.38594]
[1777382552947,70.71,76113.75,0.11,-0.01578,2e-05,1.38827]
[1777382557982,70.71,76114.06,0.11,-0.01578,2e-05,1.38796]
[1777382563017,70.71,76109.49,0.11,-0.01585,2e-05,1.39344]
[1777382566038,70.71,76097.16,0.11,-0.01605,2e-05,1.40813]
[1777382571073,70.71,76100.58,0.11,-0.016,2e-05,1.40394]
[1777382576107,70.71,76101.83,0.11,-0.01597,2e-05,1.40234]
[1777382580136,70.71,76092.36,0.11,-0.01613,2e-05,1.41359]
[1777382585170,70.71,76093.27,0.11,-0.01611,2e-05,1.41229]
[1777382590206,70.71,76093.49,0.11,-0.0161,2e-05,1.41182]
[1777382595240,70.7,76091.65,0.11,-0.01613,2e-05,1.41382]
[1777382600276,70.7,76091.14,0.11,-0.01614,2e-05,1.41423]
[1777382605310,70.7,76092.56,0.11,-0.01611,2e-05,1.41235]
[1777382610347,70.7,76094.45,0.11,-0.01608,2e-05,1.40991]
[1777382615380,70.7,76093.77,0.11,-0.01605,2e-05,1.40709]
[1777382620415,70.69,76093.47,0.11,-0.01605,2e-05,1.4073]
[1777382625451,70.69,76093.5,0.11,-0.01605,2e-05,1.40713]
[1777382630486,70.69,76092.28,0.11,-0.01607,2e-05,1.40845]
[1777382635521,70.69,76088.17,0.11,-0.01613,2e-05,1.41322]
[1777382640556,70.69,76087.64,0.11,-0.01614,2e-05,1.41368]
[1777382645591,70.69,76089.49,0.11,-0.0161,2e-05,1.4113]
[1777382650626,70.68,76094.61,0.11,-0.01602,2e-05,1.40502]
[1777382655664,70.68,76096.56,0.11,-0.01599,2e-05,1.40258]
[1777382657675,70.68,76105.15,0.11,-0.01585,2e-05,1.39231]
[1777382662712,70.68,76108.69,0.11,-0.01579,2e-05,1.38809]
[1777382667747,70.68,76108.91,0.11,-0.01579,2e-05,1.38782]
[1777382672781,70.68,76101.5,0.11,-0.01587,2e-05,1.39307]
[1777382677816,70.68,76101.43,0.11,-0.01587,2e-05,1.39306]
[1777382682853,70.68,76102.46,0.11,-0.01585,2e-05,1.39175]
[1777382687887,70.68,76103.29,0.11,-0.01584,2e-05,1.3907]
[1777382692922,70.68,76102.73,0.11,-0.01584,2e-05,1.3913]
[1777382697958,70.68,76102.91,0.11,-0.01584,2e-05,1.39102]
[1777382702993,70.68,76109.34,0.11,-0.01574,2e-05,1.38333]
[1777382708029,70.68,76106.04,0.11,-0.01579,2e-05,1.38722]
[1777382713062,70.68,76107.06,0.11,-0.01577,2e-05,1.38598]
[1777382718100,70.67,76111.65,0.11,-0.0157,2e-05,1.38053]
[1777382723089,70.67,76111.12,0.11,-0.01571,2e-05,1.38115]
[1777382723191,70.67,76110.97,0.11,-0.01571,2e-05,1.38133]
[1777382729177,70.67,76110.04,0.11,-0.01572,2e-05,1.3824]
[1777382734214,70.67,76105.07,0.11,-0.01577,2e-05,1.38479]
[1777382741261,70.67,76099.58,0.11,-0.01585,2e-05,1.39121]
[1777382746296,70.67,76096.34,0.11,-0.0159,2e-05,1.39498]
[1777382751332,70.67,76098.46,0.11,-0.01587,2e-05,1.39238]
[1777382756367,70.67,76101.56,0.11,-0.01582,2e-05,1.38865]
[1777382761402,70.67,76105.53,0.11,-0.01575,2e-05,1.3839]
[1777382766436,70.67,76107.85,0.11,-0.01572,2e-05,1.38114]
[1777382771471,70.67,76105.72,0.11,-0.01575,2e-05,1.38362]
[1777382776506,70.67,76104.7,0.11,-0.01577,2e-05,1.38477]
[1777382781541,70.67,76107.05,0.11,-0.01573,2e-05,1.38189]
[1777382786578,70.67,76105.31,0.11,-0.01575,2e-05,1.38377]
[1777382791614,70.67,76104.54,0.11,-0.01573,2e-05,1.38119]
[1777382796652,70.67,76104.32,0.11,-0.01573,2e-05,1.38144]
[1777382801687,70.67,76103.43,0.11,-0.01574,2e-05,1.38248]
[1777382806725,70.67,76105.72,0.11,-0.01571,2e-05,1.37978]
[1777382811755,70.67,76104.2,0.11,-0.01573,2e-05,1.38156]
[1777382816794,70.66,76106.79,0.11,-0.01569,2e-05,1.37849]
[1777382821831,70.66,76105.96,0.11,-0.0157,2e-05,1.37946]
[1777382826862,70.66,76103.95,0.11,-0.01573,2e-05,1.38182]
[1777382833248,70.66,76100.96,0.11,-0.01578,2e-05,1.38534]
[1777382838946,70.66,76102.77,0.11,-0.01575,2e-05,1.38318]
[1777382844990,70.66,76102.88,0.11,-0.01575,2e-05,1.38304]
[1777382850026,70.66,76101.77,0.11,-0.01577,2e-05,1.38436]
[1777382855060,70.66,76099.44,0.11,-0.01577,2e-05,1.38367]
[1777382861102,70.66,76100.19,0.11,-0.01576,2e-05,1.38278]
[1777382866138,70.66,76087.85,0.11,-0.01595,2e-05,1.39744]
[1777382867144,70.66,76077.24,0.11,-0.01613,2e-05,1.41013]
[1777382872105,70.66,76077.52,0.11,-0.01612,2e-05,1.40961]
[1777382872195,70.66,76076.53,0.11,-0.01613,2e-05,1.41075]
[1777382873007,70.66,76076.53,0.11,-0.01613,2e-05,1.41075]
[1777382873186,70.66,76077.07,0.11,-0.01613,2e-05,1.41005]
[1777382874728,70.66,76077.36,0.11,-0.01612,2e-05,1.40965]
[1777382875325,70.66,76077.36,0.11,-0.01612,2e-05,1.40965]
[1777382877982,70.66,76078.47,0.11,-0.0161,2e-05,1.40817]
[1777382878221,70.66,76080.17,0.11,-0.01607,2e-05,1.40608]
[1777382882006,70.66,76080.25,0.11,-0.01607,2e-05,1.40584]
[1777382882253,70.66,76081.07,0.11,-0.01605,2e-05,1.40481]
[1777382887287,70.65,76080.72,0.11,-0.01606,2e-05,1.40501]
[1777382892322,70.65,76081.55,0.11,-0.01604,2e-05,1.40377]
[1777382897357,70.65,76076.16,0.11,-0.01612,2e-05,1.40999]
[1777382899708,70.65,76074.78,0.11,-0.01615,2e-05,1.41153]
[1777382900379,70.65,76070.43,0.11,-0.01622,2e-05,1.41671]
[1777382903581,70.64,76069.22,0.11,-0.01623,2e-05,1.41795]
[1777382904406,70.64,76070.38,0.11,-0.01621,2e-05,1.41648]
[1777382909441,70.64,76082.45,0.11,-0.01601,2e-05,1.40166]
[1777382914475,70.64,76080.14,0.11,-0.01601,2e-05,1.40073]
[1777382919511,70.63,76079.27,0.11,-0.01602,2e-05,1.4016]
[1777382924546,70.63,76078.97,0.11,-0.01602,2e-05,1.40178]
[1777382929581,70.63,76087.93,0.11,-0.01588,2e-05,1.39092]
[1777382934616,70.63,76089.26,0.11,-0.01585,2e-05,1.38929]
[1777382939650,70.63,76092.11,0.11,-0.01581,2e-05,1.38589]
[1777382944686,70.63,76085.91,0.11,-0.01591,2e-05,1.39326]
[1777382949720,70.63,76086.16,0.11,-0.0159,2e-05,1.39292]
[1777382954755,70.63,76090.94,0.11,-0.01583,2e-05,1.3872]
[1777382957962,70.63,76105.47,0.11,-0.01559,2e-05,1.37004]
[1777382960926,70.63,76122.55,0.11,-0.01533,2e-05,1.35016]
[1777382963352,70.63,76171.54,0.11,-0.01458,1e-05,1.29443]
[1777382964313,70.63,76171.54,0.11,-0.01458,1e-05,1.29443]
[1777382964414,70.64,76195.26,0.11,-0.01423,1e-05,1.26814]
[1777382965424,70.64,76195.26,0.11,-0.01423,1e-05,1.26814]
[1777382965517,70.64,76201.97,0.11,-0.01414,1e-05,1.26094]
[1777382966114,70.64,76201.97,0.11,-0.01414,1e-05,1.26094]
[1777382966167,70.64,76167.59,0.11,-0.01465,1e-05,1.29925]
[1777382972330,70.65,76169.07,0.11,-0.01464,1e-05,1.29841]
[1777382972347,70.65,76151.65,0.11,-0.01487,2e-05,1.31509]
[1777382975907,70.66,76168.56,0.11,-0.01462,1e-05,1.2963]
[1777382980945,70.66,76167.77,0.11,-0.01464,1e-05,1.29793]
[1777382982959,70.67,76155.46,0.11,-0.01483,2e-05,1.31214]
[1777382985982,70.67,76164.28,0.11,-0.0147,2e-05,1.30251]
[1777382991020,70.68,76166.81,0.11,-0.01467,2e-05,1.30035]
[1777382996049,70.69,76180.83,0.11,-0.01447,1e-05,1.28547]
[1777383001095,70.7,76172.08,0.11,-0.01461,1e-05,1.2959]
[1777383003107,70.7,76160.58,0.11,-0.01479,2e-05,1.30929]
[1777383004531,70.7,76150.95,0.11,-0.01494,2e-05,1.32036]
[1777383007558,70.71,76131.2,0.11,-0.01524,2e-05,1.34337]
[1777383013175,70.71,76128.13,0.11,-0.0153,2e-05,1.3473]
[1777383016196,70.71,76117.98,0.11,-0.01546,2e-05,1.35926]
[1777383019232,70.71,76144.22,0.11,-0.01505,2e-05,1.32906]
[1777383023277,70.72,76126.51,0.11,-0.01533,2e-05,1.34981]
[1777383026273,70.72,76146.03,0.11,-0.01503,2e-05,1.32747]
[1777383027285,70.72,76160.56,0.11,-0.01481,2e-05,1.31105]
[1777383032314,70.73,76157.93,0.11,-0.01482,2e-05,1.31124]
[1777383036343,70.73,76147.87,0.11,-0.01498,2e-05,1.32314]
[1777383040375,70.74,76133.94,0.11,-0.0152,2e-05,1.33951]
[1777383043398,70.74,76124.48,0.11,-0.01535,2e-05,1.35064]
[1777383046419,70.74,76112.4,0.11,-0.01554,2e-05,1.36486]
[1777383051456,70.74,76105.74,0.11,-0.01565,2e-05,1.3728]
[1777383052481,70.74,76083.84,0.11,-0.016,2e-05,1.39879]
[1777383056492,70.74,76071.34,0.11,-0.0162,2e-05,1.41366]
[1777383059512,70.74,76085.36,0.11,-0.01597,2e-05,1.39666]
[1777383060522,70.74,76100.73,0.11,-0.01572,2e-05,1.37812]
[1777383065553,70.74,76090.03,0.11,-0.01589,2e-05,1.39081]
[1777383067570,70.73,76079.38,0.11,-0.01606,2e-05,1.40347]
[1777383070590,70.73,76088.61,0.11,-0.01591,2e-05,1.39232]
[1777383075627,70.73,76082.12,0.11,-0.01601,2e-05,1.3999]
[1777383077641,70.73,76091.14,0.11,-0.01587,2e-05,1.38909]
[1777383080662,70.73,76109.66,0.11,-0.01557,2e-05,1.36719]
[1777383083683,70.73,76089.15,0.11,-0.0159,2e-05,1.39144]
[1777383085698,70.73,76075.27,0.11,-0.01612,2e-05,1.40794]
[1777383088718,70.73,76066.71,0.11,-0.01626,2e-05,1.41804]
[1777383093754,70.72,76063.19,0.11,-0.01627,2e-05,1.41841]
[1777383095767,70.72,76051.17,0.11,-0.01647,2e-05,1.43284]
[1777383098796,70.72,76041.72,0.11,-0.01662,2e-05,1.44409]
[1777383102819,70.71,76055.28,0.11,-0.01639,2e-05,1.42721]
[1777383103826,70.71,76074.97,0.11,-0.01607,2e-05,1.40333]
[1777383107854,70.71,76057.82,0.11,-0.01635,2e-05,1.42381]
[1777383111445,70.71,76067.83,0.11,-0.01618,2e-05,1.41154]
[1777383113895,70.71,76053.51,0.11,-0.01641,2e-05,1.4287]
[1777383118929,70.7,76053.42,0.11,-0.01641,2e-05,1.42844]
[1777383120397,70.7,76042.29,0.11,-0.0166,2e-05,1.44194]
[1777383125509,70.7,76033.98,0.11,-0.01673,2e-05,1.45175]
[1777383125548,70.7,76044.16,0.11,-0.01656,2e-05,1.43915]
[1777383127423,70.7,76064.63,0.11,-0.01622,2e-05,1.41414]
[1777383130471,70.69,76049.28,0.11,-0.01647,2e-05,1.43258]
[1777383136072,70.69,76051.83,0.11,-0.01642,2e-05,1.42903]
[1777383140536,70.68,76062.62,0.11,-0.01624,2e-05,1.41562]
[1777383146144,70.68,76066.78,0.11,-0.01617,2e-05,1.41035]
[1777383151178,70.68,76070.6,0.11,-0.01606,2e-05,1.40207]
[1777383152335,70.68,76092.91,0.11,-0.0157,2e-05,1.37551]
[1777383154200,70.68,76113.22,0.11,-0.01538,2e-05,1.35176]
[1777383156217,70.68,76121.86,0.11,-0.01525,2e-05,1.34186]
[1777383157224,70.68,76133.94,0.11,-0.01506,2e-05,1.32802]
[1777383158233,70.68,76142.78,0.11,-0.01493,2e-05,1.31801]
[1777383160683,70.69,76161.01,0.11,-0.01466,2e-05,1.29759]
[1777383163269,70.69,76152.45,0.11,-0.01479,2e-05,1.30768]
[1777383168302,70.7,76159.34,0.11,-0.0147,2e-05,1.30054]
[1777383173337,70.71,76155.02,0.11,-0.01477,2e-05,1.30607]
[1777383178373,70.72,76164.82,0.11,-0.01463,1e-05,1.29568]
[1777383180825,70.72,76176.31,0.11,-0.01447,1e-05,1.28328]
[1777383182431,70.72,76191.18,0.11,-0.01425,1e-05,1.26695]
[1777383183428,70.73,76204.87,0.11,-0.01405,1e-05,1.2521]
[1777383184427,70.73,76218.48,0.11,-0.01386,1e-05,1.23751]
[1777383187446,70.74,76200.27,0.11,-0.01413,1e-05,1.25809]
[1777383192492,70.75,76190.97,0.11,-0.01428,1e-05,1.26932]
[1777383197527,70.76,76191.37,0.11,-0.01429,1e-05,1.26977]
[1777383202562,70.77,76195.85,0.11,-0.01423,1e-05,1.26569]
[1777383207598,70.78,76192.0,0.11,-0.0143,1e-05,1.27082]
[1777383212633,70.79,76188.23,0.11,-0.01433,1e-05,1.27251]
[1777383217668,70.8,76181.03,0.11,-0.01445,1e-05,1.28131]
[1777383222703,70.81,76177.49,0.11,-0.01451,1e-05,1.28598]
[1777383225730,70.81,76165.16,0.11,-0.0147,2e-05,1.30026]
[1777383226739,70.81,76144.35,0.11,-0.01501,2e-05,1.3239]
[1777383231769,70.82,76144.37,0.11,-0.01502,2e-05,1.3244]
[1777383233783,70.82,76156.75,0.11,-0.01484,2e-05,1.31048]
[1777383237824,70.83,76168.78,0.11,-0.01466,2e-05,1.29732]
[1777383242859,70.83,76170.92,0.11,-0.01464,1e-05,1.29561]
[1777383244873,70.84,76146.13,0.11,-0.01502,2e-05,1.32397]
[1777383249910,70.84,76150.3,0.11,-0.01496,2e-05,1.31962]
[1777383254944,70.85,76149.5,0.11,-0.01498,2e-05,1.32102]
[1777383259979,70.85,76141.19,0.11,-0.01511,2e-05,1.33097]
[1777383265012,70.86,76145.13,0.11,-0.01505,2e-05,1.32686]
[1777383267027,70.86,76154.87,0.11,-0.01491,2e-05,1.31591]
[1777383272157,70.86,76154.31,0.11,-0.01489,2e-05,1.31372]
[1777383272204,70.86,76168.34,0.11,-0.01467,2e-05,1.29786]
[1777383274107,70.87,76182.49,0.11,-0.01447,1e-05,1.28225]
[1777383279111,70.88,76187.5,0.11,-0.0144,1e-05,1.27749]
[1777383284147,70.89,76179.11,0.11,-0.01454,1e-05,1.28765]
[1777383289182,70.89,76179.99,0.11,-0.01453,1e-05,1.28736]
[1777383291681,70.9,76165.25,0.11,-0.01476,2e-05,1.30434]
[1777383297239,70.91,76163.24,0.11,-0.0148,2e-05,1.30715]
[1777383302275,70.91,76155.24,0.11,-0.01493,2e-05,1.31675]
[1777383307309,70.92,76158.99,0.11,-0.01488,2e-05,1.31297]
[1777383309322,70.92,76150.08,0.11,-0.01501,2e-05,1.32331]
[1777383314363,70.92,76161.82,0.11,-0.01484,2e-05,1.31035]
[1777383319406,70.93,76152.17,0.11,-0.015,2e-05,1.32194]
[1777383324434,70.94,76153.99,0.11,-0.01497,2e-05,1.32028]
[1777383329469,70.94,76154.77,0.11,-0.01497,2e-05,1.31982]
[1777383331963,70.94,76170.58,0.11,-0.01469,2e-05,1.29875]
[1777383337528,70.95,76186.44,0.11,-0.01447,1e-05,1.28175]
[1777383339541,70.96,76196.63,0.11,-0.01432,1e-05,1.27078]
[1777383343569,70.96,76209.26,0.11,-0.01415,1e-05,1.25759]
[1777383345584,70.97,76218.62,0.11,-0.01402,1e-05,1.24778]
[1777383347597,70.98,76228.67,0.11,-0.01388,1e-05,1.23732]
[1777383352631,70.99,76229.2,0.11,-0.01388,1e-05,1.2379]
[1777383354655,70.99,76240.11,0.11,-0.01374,1e-05,1.2266]
[1777383359688,71.0,76231.44,0.11,-0.01386,1e-05,1.23643]
[1777383360695,71.0,76222.68,0.11,-0.01399,1e-05,1.24616]
[1777383364744,71.01,76208.37,0.11,-0.01421,1e-05,1.26268]
[1777383367768,71.02,76198.14,0.11,-0.01437,1e-05,1.27452]
[1777383372802,71.03,76192.24,0.11,-0.01447,1e-05,1.28191]
[1777383377843,71.04,76185.6,0.11,-0.01458,1e-05,1.29006]
[1777383380864,71.04,76194.41,0.11,-0.01445,1e-05,1.28066]
[1777383385894,71.05,76193.12,0.11,-0.01448,1e-05,1.28281]
[1777383387907,71.06,76205.56,0.11,-0.0143,1e-05,1.26932]
[1777383392943,71.07,76210.86,0.11,-0.0142,1e-05,1.26106]
[1777383397978,71.08,76218.17,0.11,-0.0141,1e-05,1.25399]
[1777383402010,71.09,76235.39,0.11,-0.01387,1e-05,1.23606]
[1777383407041,71.1,76225.93,0.11,-0.01402,1e-05,1.24743]
[1777383409056,71.11,76236.33,0.11,-0.01387,1e-05,1.2366]
[1777383411074,71.11,76245.04,0.11,-0.01376,1e-05,1.22769]
[1777383416107,71.12,76241.21,0.11,-0.01383,1e-05,1.23298]
[1777383421141,71.14,76248.57,0.11,-0.01374,1e-05,1.22625]
[1777383422607,71.15,76259.06,0.11,-0.0136,1e-05,1.21554]
[1777383427181,71.16,76271.92,0.11,-0.01343,1e-05,1.20293]
[1777383428189,71.16,76280.92,0.11,-0.01331,1e-05,1.19374]
[1777383430326,71.16,76284.48,0.11,-0.01326,1e-05,1.1903]
[1777383430379,71.16,76291.77,0.11,-0.01316,1e-05,1.18261]
[1777383432679,71.16,76302.95,0.11,-0.01301,1e-05,1.17082]
[1777383438274,71.16,76300.79,0.11,-0.01304,1e-05,1.17285]
[1777383443309,71.16,76303.46,0.11,-0.013,1e-05,1.16988]
[1777383448344,71.15,76294.05,0.11,-0.01312,1e-05,1.17941]
[1777383452590,71.15,76282.7,0.11,-0.01324,1e-05,1.1879]
[1777383452635,71.15,76266.3,0.11,-0.01346,1e-05,1.20499]
[1777383453817,71.15,76266.3,0.11,-0.01346,1e-05,1.20499]
[1777383453864,71.15,76267.7,0.11,-0.01344,1e-05,1.20341]
[1777383454371,71.15,76267.7,0.11,-0.01344,1e-05,1.20341]
[1777383454450,71.15,76282.93,0.11,-0.01323,1e-05,1.18742]
[1777383460429,71.15,76289.51,0.11,-0.01314,1e-05,1.18054]
[1777383463183,71.15,76285.15,0.11,-0.0132,1e-05,1.18503]
[1777383463456,71.15,76292.6,0.11,-0.0131,1e-05,1.17717]
[1777383465466,71.14,76304.76,0.11,-0.01293,1e-05,1.16453]
[1777383469496,71.14,76314.47,0.11,-0.0128,1e-05,1.1545]
[1777383474529,71.14,76320.56,0.11,-0.01272,1e-05,1.14828]
[1777383479564,71.14,76321.42,0.11,-0.01271,1e-05,1.1474]
[1777383484601,71.14,76323.3,0.11,-0.01269,1e-05,1.1455]
[1777383489637,71.14,76319.76,0.11,-0.01273,1e-05,1.14913]
[1777383493111,71.14,76310.37,0.11,-0.01286,1e-05,1.15869]
[1777383498699,71.14,76308.23,0.11,-0.01289,1e-05,1.16079]
[1777383503182,71.14,76320.12,0.11,-0.01273,1e-05,1.14858]
[1777383505241,71.14,76320.12,0.11,-0.01273,1e-05,1.14858]
[1777383505748,71.14,76321.91,0.11,-0.0127,1e-05,1.14678]
[1777383510037,71.15,76324.08,0.11,-0.01268,1e-05,1.14498]
[1777383510134,71.15,76318.55,0.11,-0.01275,1e-05,1.15061]
[1777383515818,71.15,76321.39,0.11,-0.01268,1e-05,1.14466]
[1777383520812,71.15,76327.95,0.11,-0.0126,1e-05,1.13808]
[1777383520908,71.15,76330.67,0.11,-0.01256,1e-05,1.13536]
[1777383521633,71.15,76330.67,0.11,-0.01256,1e-05,1.13536]
[1777383521861,71.15,76330.67,0.11,-0.01257,1e-05,1.13575]
[1777383526896,71.16,76329.69,0.11,-0.01258,1e-05,1.13689]
[1777383531934,71.16,76312.0,0.11,-0.01282,1e-05,1.15494]
[1777383536972,71.16,76302.78,0.11,-0.01294,1e-05,1.16437]
[1777383540003,71.16,76293.18,0.11,-0.01307,1e-05,1.17418]
[1777383542007,71.15,76283.28,0.11,-0.0132,1e-05,1.18438]
[1777383544597,71.15,76286.45,0.11,-0.01316,1e-05,1.18095]
[1777383545029,71.15,76282.03,0.11,-0.01322,1e-05,1.18551]
[1777383546036,71.15,76272.56,0.11,-0.01335,1e-05,1.19536]
[1777383551071,71.15,76269.42,0.11,-0.01339,1e-05,1.19856]
[1777383556106,71.17,76270.49,0.11,-0.01339,1e-05,1.19874]
[1777383558739,71.17,76274.05,0.11,-0.01335,1e-05,1.19558]
[1777383559126,71.18,76274.85,0.11,-0.01334,1e-05,1.19503]
[1777383559703,71.18,76274.85,0.11,-0.01334,1e-05,1.19503]
[1777383560133,71.18,76275.31,0.11,-0.01334,1e-05,1.19485]
[1777383563154,71.19,76283.92,0.11,-0.01323,1e-05,1.18674]
[1777383568190,71.21,76275.53,0.11,-0.01337,1e-05,1.19706]
[1777383572219,71.22,76295.66,0.11,-0.01307,1e-05,1.17409]
[1777383573226,71.23,76306.55,0.11,-0.01293,1e-05,1.16319]
[1777383574512,71.23,76307.78,0.11,-0.01291,1e-05,1.1619]
[1777383575240,71.23,76304.76,0.11,-0.01295,1e-05,1.16497]
[1777383580275,71.23,76305.82,0.11,-0.01294,1e-05,1.16388]
[1777383585310,71.23,76303.02,0.11,-0.01298,1e-05,1.16676]
[1777383590344,71.23,76308.76,0.11,-0.0129,1e-05,1.16086]
[1777383595380,71.23,76307.59,0.11,-0.01292,1e-05,1.16207]
[1777383597597,71.23,76309.66,0.11,-0.01289,1e-05,1.15994]
[1777383597931,71.23,76309.66,0.11,-0.01289,1e-05,1.15994]
[1777383603898,71.23,76295.97,0.11,-0.01307,1e-05,1.17404]
[1777383604398,71.23,76295.97,0.11,-0.01307,1e-05,1.17404]
[1777383604497,71.23,76292.98,0.11,-0.01311,1e-05,1.17714]
[1777383608261,71.23,76291.95,0.11,-0.01313,1e-05,1.17815]
[1777383608338,71.23,76288.75,0.11,-0.01317,1e-05,1.18135]
[1777383610069,71.23,76288.75,0.11,-0.01317,1e-05,1.18135]
[1777383610170,71.22,76305.91,0.11,-0.01293,1e-05,1.1635]
[1777383614413,71.22,76305.04,0.11,-0.01295,1e-05,1.16428]
[1777383614531,71.22,76305.04,0.11,-0.01295,1e-05,1.16428]
[1777383619568,71.22,76308.44,0.11,-0.0129,1e-05,1.16062]
[1777383624040,71.22,76293.0,0.11,-0.0131,1e-05,1.17636]
[1777383625199,71.22,76293.0,0.11,-0.0131,1e-05,1.17636]
[1777383625300,71.22,76288.55,0.11,-0.01316,1e-05,1.18092]
[1777383629654,71.21,76278.17,0.11,-0.0133,1e-05,1.19149]
[1777383631783,71.22,76261.72,0.11,-0.0135,1e-05,1.20583]
[1777383634112,71.23,76252.1,0.11,-0.01364,1e-05,1.21686]
[1777383639728,71.25,76258.32,0.11,-0.01357,1e-05,1.21176]
[1777383644183,71.26,76276.19,0.11,-0.01334,1e-05,1.19395]
[1777383649794,71.28,76271.55,0.11,-0.01343,1e-05,1.20056]
[1777383654254,71.29,76262.17,0.11,-0.01357,1e-05,1.21156]
[1777383659864,71.31,76264.62,0.11,-0.01356,1e-05,1.21054]
[1777383662890,71.32,76254.04,0.11,-0.01372,1e-05,1.22255]
[1777383667922,71.34,76246.9,0.11,-0.01383,1e-05,1.23136]
[1777383670942,71.34,76261.88,0.11,-0.01363,1e-05,1.21607]
[1777383674393,71.35,76253.43,0.11,-0.01376,1e-05,1.22586]
[1777383676984,71.36,76242.41,0.11,-0.01392,1e-05,1.23839]
[1777383682261,71.37,76236.87,0.11,-0.01402,1e-05,1.24523]
[1777383684033,71.38,76200.01,0.11,-0.01456,1e-05,1.28623]
[1777383689069,71.39,76198.03,0.11,-0.0146,1e-05,1.28911]
[1777383692374,71.39,76166.11,0.11,-0.01505,2e-05,1.32204]
[1777383694110,71.39,76143.67,0.11,-0.0154,2e-05,1.34785]
[1777383696123,71.39,76156.93,0.11,-0.01519,2e-05,1.33271]
[1777383700152,71.4,76167.46,0.11,-0.01503,2e-05,1.321]
[1777383703172,71.4,76179.63,0.11,-0.01485,2e-05,1.30751]
[1777383705186,71.4,76188.11,0.11,-0.01473,1e-05,1.2982]
[1777383710230,71.41,76197.98,0.11,-0.01459,1e-05,1.28778]
[1777383715259,71.42,76184.75,0.11,-0.0148,2e-05,1.30325]
[1777383720294,71.42,76183.39,0.11,-0.01482,2e-05,1.30529]
[1777383725329,71.43,76187.28,0.11,-0.01477,2e-05,1.30144]
[1777383730369,71.44,76189.25,0.11,-0.01475,2e-05,1.29976]
[1777383731152,71.44,76189.25,0.11,-0.01475,2e-05,1.29976]
[1777383731372,71.44,76191.88,0.11,-0.01471,1e-05,1.29692]
[1777383736406,71.44,76196.88,0.11,-0.01464,1e-05,1.29193]
[1777383736928,71.44,76196.88,0.11,-0.01464,1e-05,1.29193]
[1777383737413,71.45,76209.09,0.11,-0.01446,1e-05,1.27849]
[1777383738425,71.45,76232.48,0.11,-0.01412,1e-05,1.25298]
[1777383739434,71.45,76254.92,0.11,-0.01381,1e-05,1.22894]
[1777383740378,71.45,76254.92,0.11,-0.01381,1e-05,1.22894]
[1777383740435,71.45,76267.21,0.11,-0.01364,1e-05,1.21606]
[1777383745498,71.47,76264.7,0.11,-0.01369,1e-05,1.21993]
[1777383747511,71.47,76275.36,0.11,-0.01354,1e-05,1.20911]
[1777383752546,71.49,76274.31,0.11,-0.01354,1e-05,1.2083]
[1777383756574,71.5,76264.19,0.11,-0.0137,1e-05,1.22006]
[1777383761610,71.52,76261.95,0.11,-0.01374,1e-05,1.22364]
[1777383766646,71.53,76262.39,0.11,-0.01375,1e-05,1.22437]
[1777383771680,71.55,76262.51,0.11,-0.01377,1e-05,1.22542]
[1777383775108,71.56,76254.1,0.11,-0.0139,1e-05,1.2354]
[1777383776722,71.56,76236.2,0.11,-0.01416,1e-05,1.25497]
[1777383779745,71.57,76245.75,0.11,-0.01403,1e-05,1.24521]
[1777383780751,71.57,76254.27,0.11,-0.01391,1e-05,1.23623]
[1777383781757,71.57,76245.32,0.11,-0.01404,1e-05,1.24611]
[1777383786795,71.58,76238.34,0.11,-0.01415,1e-05,1.25467]
[1777383788823,71.59,76246.62,0.11,-0.01404,1e-05,1.24608]
[1777383790833,71.6,76266.1,0.11,-0.01377,1e-05,1.22582]
[1777383795859,71.61,76267.62,0.11,-0.01376,1e-05,1.22517]
[1777383800896,71.62,76275.05,0.11,-0.01367,1e-05,1.21853]
[1777383805333,71.64,76283.34,0.11,-0.01357,1e-05,1.2108]
[1777383810985,71.66,76278.68,0.11,-0.01366,1e-05,1.21732]
[1777383816020,71.67,76278.65,0.11,-0.01364,1e-05,1.21541]
[1777383821061,71.69,76273.07,0.11,-0.01373,1e-05,1.22261]
[1777383826091,71.7,76273.11,0.11,-0.01375,1e-05,1.22377]
[1777383830747,71.71,76277.54,0.11,-0.0137,1e-05,1.22003]
[1777383831136,71.72,76284.42,0.11,-0.01361,1e-05,1.21324]
[1777383832629,71.72,76284.42,0.11,-0.01361,1e-05,1.21324]
[1777383833142,71.72,76241.88,0.11,-0.01422,1e-05,1.25909]
[1777383838177,71.73,76237.67,0.11,-0.01429,1e-05,1.26456]
[1777383843212,71.74,76234.82,0.11,-0.01434,1e-05,1.26852]
[1777383848246,71.75,76241.62,0.11,-0.01425,1e-05,1.26191]
[1777383853282,71.76,76245.22,0.11,-0.01421,1e-05,1.25887]
[1777383856304,71.81,76258.59,0.11,-0.01407,1e-05,1.24825]
[1777383861343,71.82,76268.65,0.11,-0.01394,1e-05,1.23823]
[1777383863354,71.83,76277.13,0.11,-0.01382,1e-05,1.22958]
[1777383868388,71.84,76281.71,0.11,-0.01377,1e-05,1.22581]
[1777383873424,71.85,76280.46,0.11,-0.01377,1e-05,1.22504]
[1777383878459,71.87,76280.7,0.11,-0.01378,1e-05,1.22593]
[1777383884500,71.88,76276.48,0.11,-0.01386,1e-05,1.23177]
[1777383889536,71.9,76267.13,0.11,-0.01401,1e-05,1.24312]
[1777383890544,71.9,76258.09,0.11,-0.01414,1e-05,1.25308]
[1777383894572,71.93,76248.54,0.11,-0.01431,1e-05,1.26584]
[1777383899606,71.94,76245.68,0.11,-0.01436,1e-05,1.26978]
[1777383902628,71.95,76230.58,0.11,-0.01459,1e-05,1.28685]
[1777383907662,71.96,76234.79,0.11,-0.01454,1e-05,1.28286]
[1777383912697,71.96,76239.35,0.11,-0.01448,1e-05,1.27854]
[1777383917732,71.97,76241.49,0.11,-0.01446,1e-05,1.27688]
[1777383922767,71.98,76243.7,0.11,-0.01444,1e-05,1.27511]
[1777383926182,71.99,76256.14,0.11,-0.01426,1e-05,1.26197]
[1777383931831,72.0,76257.91,0.11,-0.01421,1e-05,1.25768]
[1777383936866,72.01,76265.71,0.11,-0.01411,1e-05,1.25006]
[1777383941902,72.02,76269.89,0.11,-0.01406,1e-05,1.24644]
[1777383946322,72.03,76279.38,0.11,-0.01394,1e-05,1.23699]
[1777383950966,72.04,76292.02,0.11,-0.01377,1e-05,1.22454]
[1777383956394,72.05,76294.3,0.11,-0.01375,1e-05,1.22323]
[1777383962042,72.07,76310.1,0.11,-0.01355,1e-05,1.20792]
[1777383964056,72.07,76300.77,0.11,-0.01368,1e-05,1.21773]
[1777383968083,72.07,76313.85,0.11,-0.0135,1e-05,1.20448]
[1777383970565,72.08,76312.8,0.11,-0.01352,1e-05,1.20584]
[1777383970585,72.08,76309.98,0.11,-0.01356,1e-05,1.20905]
[1777383976541,72.08,76305.42,0.11,-0.01363,1e-05,1.21363]
[1777383981842,72.07,76313.46,0.11,-0.01351,1e-05,1.20465]
[1777383982494,72.07,76325.39,0.11,-0.01334,1e-05,1.19209]
[1777383984230,72.07,76334.61,0.11,-0.01321,1e-05,1.18234]
[1777383989266,72.06,76333.83,0.11,-0.01322,1e-05,1.18273]
[1777383993295,72.06,76346.79,0.11,-0.01301,1e-05,1.16596]
[1777383998333,72.05,76364.8,0.11,-0.01276,1e-05,1.14745]
[1777384000349,72.05,76374.64,0.11,-0.01263,1e-05,1.13744]
[1777384005384,72.05,76374.14,0.11,-0.01264,1e-05,1.13778]
[1777384010418,72.05,76381.49,0.11,-0.01254,1e-05,1.1304]
[1777384013443,72.06,76394.48,0.11,-0.01238,1e-05,1.11798]
[1777384016832,72.06,76366.66,0.11,-0.01275,1e-05,1.14611]
[1777384022506,72.06,76369.82,0.11,-0.0127,1e-05,1.14283]
[1777384024521,72.06,76378.72,0.11,-0.01259,1e-05,1.13391]
[1777384029559,72.06,76369.88,0.11,-0.0127,1e-05,1.14278]
[1777384030565,72.06,76360.46,0.11,-0.01283,1e-05,1.15225]
[1777384033592,72.06,76370.29,0.11,-0.0127,1e-05,1.14228]
[1777384038627,72.06,76370.12,0.11,-0.0127,1e-05,1.14238]
[1777384041648,72.06,76357.48,0.11,-0.01286,1e-05,1.15505]
[1777384046685,72.06,76348.97,0.11,-0.01298,1e-05,1.16359]
[1777384047691,72.05,76367.9,0.11,-0.01272,1e-05,1.14438]
[1777384052724,72.05,76371.47,0.11,-0.01264,1e-05,1.13769]
[1777384057759,72.05,76364.9,0.11,-0.01273,1e-05,1.14428]
[1777384059774,72.05,76355.99,0.11,-0.01285,1e-05,1.15323]
[1777384061789,72.05,76367.9,0.11,-0.01269,1e-05,1.1412]
[1777384066826,72.05,76364.82,0.11,-0.01273,1e-05,1.14428]
[1777384071861,72.05,76361.68,0.11,-0.01277,1e-05,1.14737]
[1777384076895,72.05,76359.26,0.11,-0.0128,1e-05,1.14973]
[1777384081930,72.05,76352.6,0.11,-0.01289,1e-05,1.15635]
[1777384083944,72.05,76339.18,0.11,-0.01307,1e-05,1.16993]
[1777384088980,72.05,76335.91,0.11,-0.01311,1e-05,1.17301]
[1777384093008,72.04,76326.63,0.11,-0.01323,1e-05,1.18221]
[1777384095023,72.04,76313.46,0.11,-0.01341,1e-05,1.19577]
[1777384100065,72.03,76321.47,0.11,-0.01329,1e-05,1.18698]
[1777384101211,72.03,76300.18,0.11,-0.01358,1e-05,1.209]
[1777384106099,72.03,76289.18,0.11,-0.01373,1e-05,1.22005]
[1777384111134,72.02,76283.96,0.11,-0.01376,1e-05,1.22159]
[1777384116169,72.01,76287.59,0.11,-0.01369,1e-05,1.217]
[1777384121204,72.0,76289.57,0.11,-0.01366,1e-05,1.21421]
[1777384124225,71.99,76300.26,0.11,-0.0135,1e-05,1.20259]
[1777384129261,71.99,76294.99,0.11,-0.01357,1e-05,1.20752]
[1777384134294,71.98,76294.39,0.11,-0.01357,1e-05,1.20751]
[1777384136308,71.98,76311.68,0.11,-0.01333,1e-05,1.18922]
[1777384137698,71.97,76321.05,0.11,-0.0132,1e-05,1.17943]
[1777384142351,71.97,76336.79,0.11,-0.01298,1e-05,1.16293]
[1777384147777,71.97,76315.16,0.11,-0.01327,1e-05,1.18494]
[1777384149420,71.97,76305.1,0.11,-0.01341,1e-05,1.19524]
[1777384154456,71.96,76303.31,0.11,-0.01343,1e-05,1.19659]
[1777384159491,71.95,76299.97,0.11,-0.01346,1e-05,1.19954]
[1777384164536,71.94,76306.8,0.11,-0.01336,1e-05,1.1918]
[1777384169561,71.92,76302.54,0.11,-0.01339,1e-05,1.19405]
[1777384172594,71.89,76244.38,0.11,-0.01415,1e-05,1.25018]
[1777384174601,71.88,76258.39,0.11,-0.01394,1e-05,1.23472]
[1777384179638,71.87,76264.04,0.11,-0.01385,1e-05,1.22782]
[1777384184671,71.86,76261.17,0.11,-0.01388,1e-05,1.23006]
[1777384189707,71.85,76263.84,0.11,-0.01383,1e-05,1.22641]
[1777384192730,71.85,76254.7,0.11,-0.01395,1e-05,1.23573]
[1777384196758,71.84,76267.34,0.11,-0.01377,1e-05,1.22157]
[1777384201797,71.83,76265.42,0.11,-0.01378,1e-05,1.22293]
[1777384206828,71.82,76261.8,0.11,-0.01383,1e-05,1.22602]
[1777384211864,71.81,76266.26,0.11,-0.01375,1e-05,1.22051]
[1777384216899,71.8,76263.04,0.11,-0.01379,1e-05,1.22321]
[1777384221935,71.79,76269.93,0.11,-0.01368,1e-05,1.21519]
[1777384226969,71.79,76268.26,0.11,-0.0137,1e-05,1.21629]
[1777384230999,71.78,76275.21,0.11,-0.01356,1e-05,1.2052]
[1777384233011,71.78,76294.59,0.11,-0.01329,1e-05,1.1847]
[1777384238046,71.77,76292.03,0.11,-0.01332,1e-05,1.18699]
[1777384243081,71.77,76292.09,0.11,-0.01331,1e-05,1.18648]
[1777384248537,71.76,76291.06,0.11,-0.01332,1e-05,1.18698]
[1777384254158,71.75,76294.12,0.11,-0.01327,1e-05,1.18331]
[1777384259193,71.75,76288.11,0.11,-0.01335,1e-05,1.18905]
[1777384264228,71.74,76281.55,0.11,-0.01343,1e-05,1.1954]
[1777384265236,71.73,76270.37,0.11,-0.01357,1e-05,1.20602]
[1777384266243,71.72,76261.19,0.11,-0.0137,1e-05,1.21559]
[1777384271277,71.72,76257.02,0.11,-0.01375,1e-05,1.21926]
[1777384276314,71.71,76248.6,0.11,-0.01385,1e-05,1.22748]
[1777384281349,71.7,76248.04,0.11,-0.01385,1e-05,1.22727]
[1777384286384,71.68,76241.27,0.11,-0.01394,1e-05,1.23355]
[1777384291420,71.67,76241.06,0.11,-0.01389,1e-05,1.22966]
[1777384294439,71.67,76225.11,0.11,-0.01411,1e-05,1.2463]
[1777384299869,71.62,76223.81,0.11,-0.01408,1e-05,1.24341]
[1777384301494,71.56,76201.55,0.11,-0.01434,1e-05,1.26315]
[1777384306527,71.46,76202.23,0.11,-0.01422,1e-05,1.25365]
[1777384311563,71.4,76201.02,0.11,-0.01417,1e-05,1.25024]
[1777384316598,71.39,76210.04,0.11,-0.01403,1e-05,1.23951]
[1777384321633,71.38,76218.85,0.11,-0.01389,1e-05,1.22917]
[1777384326668,71.37,76215.59,0.11,-0.01393,1e-05,1.2319]
[1777384331704,71.36,76211.58,0.11,-0.01397,1e-05,1.23537]
[1777384336738,71.35,76218.23,0.11,-0.01387,1e-05,1.22737]
[1777384341773,71.34,76218.48,0.11,-0.01385,1e-05,1.22633]
[1777384343787,71.33,76204.54,0.11,-0.01405,1e-05,1.24105]
[1777384344795,71.31,76195.56,0.11,-0.01415,1e-05,1.24889]
[1777384349830,71.3,76187.84,0.11,-0.01425,1e-05,1.25632]
[1777384354864,71.22,76174.72,0.11,-0.01433,1e-05,1.26115]
[1777384359914,71.21,76174.93,0.11,-0.01431,1e-05,1.25988]
[1777384364935,71.18,76182.95,0.11,-0.01416,1e-05,1.24838]
[1777384369969,71.17,76174.17,0.11,-0.01427,1e-05,1.25712]
[1777384375011,71.16,76177.17,0.11,-0.01422,1e-05,1.25289]
[1777384380052,71.14,76176.77,0.11,-0.01421,1e-05,1.25244]
[1777384385078,71.13,76170.98,0.11,-0.01429,1e-05,1.2579]
[1777384386947,71.13,76172.51,0.11,-0.01426,1e-05,1.25603]
[1777384387091,71.13,76175.99,0.11,-0.01421,1e-05,1.25203]
[1777384387920,71.13,76175.99,0.11,-0.01421,1e-05,1.25203]
[1777384388098,71.13,76177.05,0.11,-0.01419,1e-05,1.25069]
[1777384392127,71.1,76167.62,0.11,-0.0143,1e-05,1.25897]
[1777384394139,71.1,76156.29,0.11,-0.01446,1e-05,1.27112]
[1777384398168,71.09,76147.31,0.11,-0.01459,2e-05,1.28026]
[1777384402196,71.08,76138.18,0.11,-0.01471,2e-05,1.28954]
[1777384407234,71.04,76129.01,0.11,-0.0148,2e-05,1.29643]
[1777384408689,71.03,76127.22,0.11,-0.01483,2e-05,1.29819]
[1777384409248,71.03,76120.1,0.11,-0.01493,2e-05,1.306]
[1777384411262,71.03,76107.73,0.11,-0.01509,2e-05,1.31654]
[1777384413654,71.02,76112.05,0.11,-0.01501,2e-05,1.31099]
[1777384414283,71.02,76120.9,0.11,-0.01487,2e-05,1.30065]
[1777384414326,71.02,76120.9,0.11,-0.01487,2e-05,1.30065]
[1777384415289,71.01,76120.48,0.11,-0.01487,2e-05,1.30086]
[1777384420324,71.02,76117.05,0.11,-0.01493,2e-05,1.30536]
[1777384421358,71.02,76107.68,0.11,-0.01508,2e-05,1.31617]
[1777384426397,71.02,76106.44,0.11,-0.0151,2e-05,1.31772]
[1777384431427,71.03,76100.69,0.11,-0.0152,2e-05,1.32482]
[1777384432435,71.03,76110.86,0.11,-0.01504,2e-05,1.31326]
[1777384437470,71.04,76106.11,0.11,-0.01512,2e-05,1.31925]
[1777384442505,71.04,76093.02,0.11,-0.01533,2e-05,1.33485]
[1777384443512,71.04,76084.19,0.11,-0.01547,2e-05,1.34518]
[1777384447539,71.08,76099.55,0.11,-0.01527,2e-05,1.33001]
[1777384452575,71.08,76096.16,0.11,-0.01533,2e-05,1.33429]
[1777384457610,71.08,76094.65,0.11,-0.01535,2e-05,1.33647]
[1777384462645,71.09,76106.53,0.11,-0.01517,2e-05,1.323]
[1777384465736,71.09,76109.79,0.11,-0.01512,2e-05,1.31935]
[1777384465768,71.09,76107.5,0.11,-0.01516,2e-05,1.32202]
[1777384467035,71.09,76107.5,0.11,-0.01516,2e-05,1.32202]
[1777384467129,71.09,76101.82,0.11,-0.01525,2e-05,1.32854]
[1777384472715,71.09,76105.61,0.11,-0.01515,2e-05,1.32092]
[1777384473722,71.09,76114.3,0.11,-0.01502,2e-05,1.31105]
[1777384478757,71.09,76108.84,0.11,-0.01511,2e-05,1.31757]
[1777384483794,71.1,76105.97,0.11,-0.01515,2e-05,1.3211]
[1777384488829,71.1,76108.72,0.11,-0.01512,2e-05,1.31818]
[1777384490632,71.1,76108.33,0.11,-0.01512,2e-05,1.31868]
[1777384490845,71.1,76108.33,0.11,-0.01512,2e-05,1.31872]
[1777384495878,71.08,76109.09,0.11,-0.01509,2e-05,1.31639]
[1777384500913,71.07,76114.7,0.11,-0.01499,2e-05,1.30859]
[1777384505948,71.05,76107.45,0.11,-0.01508,2e-05,1.31544]
[1777384509976,71.04,76094.42,0.11,-0.01527,2e-05,1.32924]
[1777384510817,71.04,76094.42,0.11,-0.01527,2e-05,1.32924]
[1777384510984,71.03,76089.76,0.11,-0.01533,2e-05,1.3343]
[1777384515015,71.03,76066.87,0.11,-0.01569,2e-05,1.36067]
[1777384520052,71.03,76067.86,0.11,-0.01568,2e-05,1.35936]
[1777384522306,71.03,76045.55,0.11,-0.01604,2e-05,1.38568]
[1777384524166,71.03,76028.88,0.11,-0.01631,2e-05,1.40555]
[1777384530121,71.02,76040.58,0.11,-0.01611,2e-05,1.39092]
[1777384535164,71.02,76035.27,0.11,-0.01615,2e-05,1.39334]
[1777384538200,71.01,76021.04,0.11,-0.01639,2e-05,1.41039]
[1777384541200,71.01,76032.98,0.11,-0.01618,2e-05,1.39552]
[1777384546235,71.0,76033.5,0.11,-0.01617,2e-05,1.39448]
[1777384549256,71.0,76022.63,0.11,-0.01634,2e-05,1.40727]
[1777384554331,71.0,76021.63,0.11,-0.01635,2e-05,1.40805]
[1777384554376,71.0,76043.75,0.11,-0.01599,2e-05,1.38152]
[1777384556311,70.99,76066.8,0.11,-0.01561,2e-05,1.35411]
[1777384560337,70.99,76056.82,0.11,-0.01577,2e-05,1.36576]
[1777384563356,70.99,76046.6,0.11,-0.01594,2e-05,1.3777]
[1777384568391,70.99,76047.98,0.11,-0.01591,2e-05,1.37583]
[1777384573426,70.99,76046.74,0.11,-0.01593,2e-05,1.37705]
[1777384578462,70.98,76050.58,0.11,-0.01586,2e-05,1.37224]
[1777384583495,70.98,76045.39,0.11,-0.01594,2e-05,1.37814]
[1777384588531,70.98,76043.39,0.11,-0.01597,2e-05,1.38023]
[1777384593566,70.97,76044.28,0.11,-0.01591,2e-05,1.37538]
[1777384598601,70.97,76045.59,0.11,-0.01589,2e-05,1.37361]
[1777384603637,70.97,76041.0,0.11,-0.01596,2e-05,1.37883]
[1777384608670,70.97,76045.08,0.11,-0.01589,2e-05,1.37377]
[1777384613705,70.96,76045.15,0.11,-0.01589,2e-05,1.37351]
[1777384618741,70.96,76044.26,0.11,-0.0159,2e-05,1.37438]
[1777384619748,70.96,76053.91,0.11,-0.01574,2e-05,1.36295]
[1777384620992,70.96,76073.96,0.11,-0.01542,2e-05,1.33948]
[1777384622778,70.96,76083.26,0.11,-0.01528,2e-05,1.32877]
[1777384624255,70.96,76112.81,0.11,-0.01482,2e-05,1.29505]
[1777384625803,70.97,76129.58,0.11,-0.01457,2e-05,1.2764]
[1777384627714,70.97,76137.53,0.11,-0.01445,1e-05,1.26768]
[1777384627817,70.97,76139.93,0.11,-0.01442,1e-05,1.26515]
[1777384632852,70.98,76149.86,0.11,-0.01428,1e-05,1.25489]
[1777384637886,71.04,76149.67,0.11,-0.01435,1e-05,1.25988]
[1777384642923,71.04,76146.07,0.11,-0.01441,1e-05,1.26458]
[1777384647963,71.05,76154.77,0.11,-0.01429,1e-05,1.25562]
[1777384652993,71.06,76151.68,0.11,-0.01431,1e-05,1.25642]
[1777384655009,71.06,76142.37,0.11,-0.01445,1e-05,1.267]
[1777384660042,71.07,76145.02,0.11,-0.01442,1e-05,1.26467]
[1777384665076,71.08,76146.18,0.11,-0.01441,1e-05,1.26401]
[1777384670113,71.09,76148.37,0.11,-0.01439,1e-05,1.26221]
[1777384675148,71.09,76150.96,0.11,-0.01436,1e-05,1.25997]
[1777384680189,71.1,76154.12,0.11,-0.01432,1e-05,1.25712]
[1777384685223,71.11,76155.04,0.11,-0.01431,1e-05,1.25673]
[1777384690259,71.12,76159.13,0.11,-0.01426,1e-05,1.25287]
[1777384693279,71.12,76147.29,0.11,-0.01444,1e-05,1.26633]
[1777384698315,71.13,76150.62,0.11,-0.0144,1e-05,1.26319]
[1777384701336,71.13,76159.15,0.11,-0.01428,1e-05,1.25412]
[1777384706371,71.14,76166.3,0.11,-0.01418,1e-05,1.24694]
[1777384711409,71.15,76173.13,0.11,-0.01405,1e-05,1.23692]
[1777384716449,71.16,76170.46,0.11,-0.01411,1e-05,1.24075]
[1777384721480,71.17,76169.12,0.11,-0.01413,1e-05,1.24298]
[1777384726518,71.18,76172.45,0.11,-0.0141,1e-05,1.24013]
[1777384731551,71.19,76172.79,0.11,-0.0141,1e-05,1.24055]
[1777384736586,71.2,76171.57,0.11,-0.01413,1e-05,1.24268]
[1777384741621,71.21,76185.61,0.11,-0.01394,1e-05,1.22823]
[1777384742040,71.21,76197.06,0.11,-0.01377,1e-05,1.2159]
[1777384747664,71.22,76196.27,0.11,-0.0138,1e-05,1.21798]
[1777384750685,71.23,76184.95,0.11,-0.01397,1e-05,1.23077]
[1777384752110,71.23,76173.26,0.11,-0.01414,1e-05,1.24365]
[1777384757733,71.24,76168.33,0.11,-0.01423,1e-05,1.25]
[1777384762769,71.25,76164.86,0.11,-0.01429,1e-05,1.25453]
[1777384767804,71.26,76163.93,0.11,-0.01431,1e-05,1.25628]
[1777384772839,71.27,76166.62,0.11,-0.01425,1e-05,1.25074]
[1777384777874,71.28,76169.12,0.11,-0.01422,1e-05,1.24876]
[1777384782909,71.29,76173.86,0.11,-0.01416,1e-05,1.24436]
[1777384787945,71.3,76174.12,0.11,-0.01417,1e-05,1.2449]
[1777384792980,71.31,76174.95,0.11,-0.01417,1e-05,1.2448]
[1777384798015,71.32,76172.43,0.11,-0.01421,1e-05,1.24835]
[1777384803052,71.33,76171.15,0.11,-0.01424,1e-05,1.2506]
[1777384806093,71.33,76156.66,0.11,-0.01447,1e-05,1.26715]
[1777384807081,71.36,76144.03,0.11,-0.01468,2e-05,1.28295]
[1777384809094,71.36,76133.72,0.11,-0.01484,2e-05,1.2948]
[1777384814130,71.37,76137.61,0.11,-0.01479,2e-05,1.29111]
[1777384819166,71.37,76136.72,0.11,-0.01481,2e-05,1.29278]
[1777384824203,71.38,76130.62,0.11,-0.01491,2e-05,1.30032]
[1777384829234,71.39,76128.94,0.11,-0.01495,2e-05,1.30279]
[1777384834270,71.4,76136.34,0.11,-0.0148,2e-05,1.29168]
[1777384839307,71.4,76126.77,0.11,-0.01496,2e-05,1.30312]
[1777384843335,71.41,76117.19,0.11,-0.01511,2e-05,1.31446]
[1777384848369,71.42,76121.07,0.11,-0.01506,2e-05,1.31057]
[1777384853407,71.42,76125.03,0.11,-0.01501,2e-05,1.30663]
[1777384858441,71.43,76131.74,0.11,-0.01491,2e-05,1.29961]
[1777384863477,71.44,76136.99,0.11,-0.01484,2e-05,1.29436]
[1777384865491,71.44,76127.88,0.11,-0.01498,2e-05,1.30489]
[1777384870526,71.45,76122.8,0.11,-0.01507,2e-05,1.31125]
[1777384875562,71.45,76119.97,0.11,-0.01512,2e-05,1.315]
[1777384878582,71.46,76102.74,0.11,-0.01539,2e-05,1.33503]
[1777384883620,71.46,76102.16,0.11,-0.0154,2e-05,1.33599]
[1777384888656,71.46,76105.16,0.11,-0.01536,2e-05,1.33292]
[1777384891676,71.47,76115.72,0.11,-0.01516,2e-05,1.3176]
[1777384896712,71.47,76118.38,0.11,-0.01513,2e-05,1.315]
[1777384901753,71.48,76111.62,0.11,-0.01524,2e-05,1.32305]
[1777384903763,71.48,76100.3,0.11,-0.01542,2e-05,1.33624]
[1777384904768,71.48,76091.55,0.11,-0.01556,2e-05,1.34639]
[1777384909805,71.48,76087.45,0.11,-0.01562,2e-05,1.35128]
[1777384914190,71.48,76096.72,0.11,-0.01548,2e-05,1.34063]
[1777384916181,71.48,76112.07,0.11,-0.01524,2e-05,1.32308]
[1777384918868,71.48,76099.59,0.11,-0.01543,2e-05,1.3376]
[1777384921888,71.49,76089.23,0.11,-0.0156,2e-05,1.34969]
[1777384926922,71.49,76083.34,0.11,-0.0157,2e-05,1.35668]
[1777384931957,71.49,76079.4,0.11,-0.01576,2e-05,1.36129]
[1777384936993,71.49,76075.14,0.11,-0.01583,2e-05,1.36628]
[1777384942029,71.49,76071.88,0.11,-0.01588,2e-05,1.37003]
[1777384947064,71.49,76069.59,0.11,-0.01591,2e-05,1.37262]
[1777384950233,71.48,76043.12,0.11,-0.01635,2e-05,1.40398]
[1777384952113,71.48,76029.51,0.11,-0.01653,2e-05,1.4166]
[1777384953553,71.48,76020.96,0.11,-0.01667,2e-05,1.42684]
[1777384955132,71.48,76011.11,0.11,-0.01684,2e-05,1.4386]
[1777384960167,71.47,76007.65,0.11,-0.01688,2e-05,1.4421]
[1777384963633,71.46,76016.37,0.11,-0.01673,2e-05,1.43102]
[1777384967216,71.46,76027.26,0.11,-0.01654,2e-05,1.41729]
[1777384969230,71.46,76037.6,0.11,-0.01636,2e-05,1.40462]
[1777384970240,71.46,76050.23,0.11,-0.01616,2e-05,1.38943]
[1777384975273,71.45,76061.99,0.11,-0.01596,2e-05,1.37526]
[1777384980312,71.45,76065.33,0.11,-0.0159,2e-05,1.37121]
[1777384985347,71.45,76067.63,0.11,-0.01587,2e-05,1.36845]
[1777384990378,71.45,76074.48,0.11,-0.01576,2e-05,1.36039]
[1777384995412,71.45,76086.7,0.11,-0.01556,2e-05,1.34619]
[1777384999442,71.45,76075.28,0.11,-0.01575,2e-05,1.35959]
[1777385004476,71.45,76068.27,0.11,-0.01586,2e-05,1.3678]
[1777385008504,71.45,76077.75,0.11,-0.01571,2e-05,1.35666]
[1777385013539,71.45,76076.47,0.11,-0.01569,2e-05,1.35472]
[1777385018577,71.45,76070.51,0.11,-0.01578,2e-05,1.36172]
[1777385024620,71.45,76076.32,0.11,-0.01569,2e-05,1.35497]
[1777385029655,71.45,76071.36,0.11,-0.01577,2e-05,1.36083]
[1777385034690,71.45,76077.46,0.11,-0.01567,2e-05,1.35375]
[1777385039726,71.46,76090.18,0.11,-0.01547,2e-05,1.33909]
[1777385040736,71.46,76100.47,0.11,-0.01531,2e-05,1.32727]
[1777385041739,71.46,76108.96,0.11,-0.01518,2e-05,1.31761]
[1777385045768,71.46,76117.36,0.11,-0.01506,2e-05,1.30838]
[1777385048791,71.47,76128.07,0.11,-0.01489,2e-05,1.29656]
[1777385053828,71.47,76132.91,0.11,-0.01483,2e-05,1.29187]
[1777385055840,71.48,76122.16,0.11,-0.015,2e-05,1.30413]
[1777385057856,71.48,76113.47,0.11,-0.01513,2e-05,1.31421]
[1777385058864,71.48,76100.49,0.11,-0.01534,2e-05,1.32916]
[1777385060877,71.48,76090.41,0.11,-0.0155,2e-05,1.34095]
[1777385064906,71.48,76081.58,0.11,-0.01564,2e-05,1.35132]
[1777385069940,71.48,76080.37,0.11,-0.01566,2e-05,1.35282]
[1777385074976,71.48,76080.0,0.11,-0.01563,2e-05,1.34985]
[1777385080015,71.49,76083.5,0.11,-0.01558,2e-05,1.34589]
[1777385085046,71.49,76085.06,0.11,-0.01555,2e-05,1.3442]
[1777385090080,71.49,76082.51,0.11,-0.01559,2e-05,1.34728]
[1777385095115,71.49,76086.0,0.11,-0.01554,2e-05,1.34339]
[1777385100184,71.49,76080.98,0.11,-0.01562,2e-05,1.34933]
[1777385104621,71.49,76089.95,0.11,-0.01548,2e-05,1.33899]
[1777385110220,71.49,76086.56,0.11,-0.01554,2e-05,1.34313]
[1777385115256,71.5,76085.23,0.11,-0.01556,2e-05,1.34482]
[1777385120291,71.5,76088.76,0.11,-0.01551,2e-05,1.34087]
[1777385125326,71.5,76086.5,0.11,-0.01554,2e-05,1.34364]
[1777385130361,71.5,76083.03,0.11,-0.0156,2e-05,1.34779]
[1777385134832,71.5,76091.67,0.11,-0.01543,2e-05,1.33438]
[1777385137411,71.5,76101.12,0.11,-0.01528,2e-05,1.32364]
[1777385139424,71.51,76122.7,0.11,-0.01495,2e-05,1.29922]
[1777385144903,71.51,76116.08,0.11,-0.01506,2e-05,1.30735]
[1777385150505,71.52,76108.69,0.11,-0.01518,2e-05,1.31621]
[1777385156029,71.52,76112.01,0.11,-0.01513,2e-05,1.3128]
[1777385156546,71.52,76114.31,0.11,-0.0151,2e-05,1.31026]
[1777385157449,71.52,76114.31,0.11,-0.0151,2e-05,1.31026]
[1777385157552,71.52,76119.83,0.11,-0.01501,2e-05,1.30409]
[1777385161437,71.53,76121.96,0.11,-0.01498,2e-05,1.30199]
[1777385161581,71.53,76121.01,0.11,-0.015,2e-05,1.30317]
[1777385166629,71.54,76133.0,0.11,-0.01482,2e-05,1.2902]
[1777385167634,71.54,76143.62,0.11,-0.01467,2e-05,1.27844]
[1777385172680,71.55,76132.34,0.11,-0.01485,2e-05,1.29176]
[1777385174636,71.55,76132.16,0.11,-0.01485,2e-05,1.29209]
[1777385174737,71.55,76130.41,0.11,-0.01488,2e-05,1.29418]
[1777385180728,71.56,76132.03,0.11,-0.01486,2e-05,1.29307]
[1777385185763,71.56,76136.62,0.11,-0.0148,2e-05,1.28853]
[1777385188784,71.57,76151.38,0.11,-0.01458,2e-05,1.27246]
[1777385193820,71.58,76148.67,0.11,-0.0146,2e-05,1.27288]
[1777385198854,71.59,76151.21,0.11,-0.01457,1e-05,1.27085]
[1777385203889,71.6,76142.39,0.11,-0.01471,2e-05,1.28143]
[1777385208924,71.61,76134.97,0.11,-0.01483,2e-05,1.29038]
[1777385213959,71.61,76145.32,0.11,-0.01469,2e-05,1.27941]
[1777385218995,71.62,76143.89,0.11,-0.01472,2e-05,1.28186]
[1777385224029,71.63,76148.33,0.11,-0.01466,2e-05,1.27759]
[1777385226277,71.63,76149.3,0.11,-0.01465,2e-05,1.2768]
[1777385227050,71.64,76152.21,0.11,-0.01461,2e-05,1.27371]
[1777385230145,71.64,76154.22,0.11,-0.01458,1e-05,1.27179]
[1777385230676,71.64,76155.34,0.11,-0.01457,1e-05,1.2707]
[1777385231078,71.64,76154.67,0.11,-0.01457,1e-05,1.27121]
[1777385231184,71.64,76154.67,0.11,-0.01457,1e-05,1.27121]
[1777385232085,71.64,76154.27,0.11,-0.01458,1e-05,1.27142]
[1777385234952,71.63,76151.73,0.11,-0.01461,2e-05,1.27376]
[1777385235106,71.63,76148.44,0.11,-0.01466,2e-05,1.27717]
[1777385235813,71.63,76148.44,0.11,-0.01466,2e-05,1.27717]
[1777385236112,71.62,76147.44,0.11,-0.01467,2e-05,1.27804]
[1777385240785,71.61,76143.69,0.11,-0.01471,2e-05,1.28121]
[1777385241149,71.61,76141.49,0.11,-0.01474,2e-05,1.28341]
[1777385245176,71.6,76132.75,0.11,-0.01486,2e-05,1.29213]
[1777385250211,71.6,76130.25,0.11,-0.0149,2e-05,1.29549]
[1777385255695,71.61,76138.28,0.11,-0.01475,2e-05,1.28366]
[1777385257260,71.61,76147.36,0.11,-0.01462,2e-05,1.27381]
[1777385258296,71.61,76162.94,0.11,-0.01439,1e-05,1.25675]
[1777385261126,71.62,76172.08,0.11,-0.01426,1e-05,1.2469]
[1777385264549,71.61,76170.18,0.11,-0.01428,1e-05,1.24858]
[1777385264650,71.61,76169.75,0.11,-0.01428,1e-05,1.24886]
[1777385270356,71.6,76162.53,0.11,-0.01437,1e-05,1.25556]
[1777385273579,71.59,76154.06,0.11,-0.01449,1e-05,1.26446]
[1777385273680,71.59,76153.19,0.11,-0.0145,1e-05,1.26521]
[1777385279419,71.57,76147.25,0.11,-0.01457,2e-05,1.27041]
[1777385283447,71.58,76138.88,0.11,-0.01471,2e-05,1.28032]
[1777385285917,71.58,76119.38,0.11,-0.01501,2e-05,1.30249]
[1777385291514,71.59,76117.86,0.11,-0.01504,2e-05,1.30486]
[1777385296554,71.59,76116.34,0.11,-0.01507,2e-05,1.30707]
[1777385298561,71.6,76105.71,0.11,-0.01524,2e-05,1.31937]
[1777385300575,71.6,76115.91,0.11,-0.01508,2e-05,1.30791]
[1777385306067,71.6,76119.51,0.11,-0.01503,2e-05,1.30432]
[1777385311653,71.61,76113.22,0.11,-0.0151,2e-05,1.30865]
[1777385316688,71.62,76107.55,0.11,-0.01519,2e-05,1.31557]
[1777385321723,71.62,76105.8,0.11,-0.01523,2e-05,1.31799]
[1777385326760,71.63,76098.55,0.11,-0.01535,2e-05,1.32667]
[1777385331795,71.63,76092.46,0.11,-0.01545,2e-05,1.33394]
[1777385336831,71.63,76098.07,0.11,-0.01536,2e-05,1.32775]
[1777385341866,71.64,76099.29,0.11,-0.01535,2e-05,1.32664]
[1777385346902,71.64,76096.35,0.11,-0.0154,2e-05,1.33027]
[1777385351939,71.64,76097.2,0.11,-0.01539,2e-05,1.32954]
[1777385355967,71.64,76113.18,0.11,-0.01514,2e-05,1.31147]
[1777385361002,71.65,76110.58,0.11,-0.01518,2e-05,1.31482]
[1777385363016,71.65,76101.02,0.11,-0.01534,2e-05,1.32589]
[1777385368050,71.65,76102.5,0.11,-0.01532,2e-05,1.3245]
[1777385371079,71.66,76086.48,0.11,-0.01553,2e-05,1.33963]
[1777385373090,71.66,76073.44,0.11,-0.01574,2e-05,1.35483]
[1777385376112,71.66,76083.15,0.11,-0.01559,2e-05,1.34357]
[1777385381147,71.66,76086.61,0.11,-0.01553,2e-05,1.33972]
[1777385385175,71.66,76097.15,0.11,-0.01537,2e-05,1.32773]
[1777385389203,71.66,76086.69,0.11,-0.01554,2e-05,1.33999]
[1777385393231,71.66,76076.28,0.11,-0.01571,2e-05,1.35221]
[1777385398266,71.67,76078.25,0.11,-0.01567,2e-05,1.34998]
[1777385403301,71.67,76089.83,0.11,-0.01549,2e-05,1.33674]
[1777385407328,71.67,76073.48,0.11,-0.01576,2e-05,1.35585]
[1777385408335,71.67,76052.94,0.11,-0.01609,2e-05,1.38001]
[1777385410351,71.67,76066.36,0.11,-0.01587,2e-05,1.36414]
[1777385412365,71.67,76082.79,0.11,-0.01561,2e-05,1.34498]
[1777385414387,71.67,76094.74,0.11,-0.01542,2e-05,1.3313]
[1777385419422,71.67,76092.45,0.11,-0.01546,2e-05,1.33418]
[1777385424457,71.68,76091.05,0.11,-0.01548,2e-05,1.33603]
[1777385428485,71.68,76082.75,0.11,-0.01562,2e-05,1.34576]
[1777385433521,71.68,76090.14,0.11,-0.01546,2e-05,1.3339]
[1777385438555,71.68,76091.07,0.11,-0.01545,2e-05,1.33305]
[1777385443591,71.69,76093.6,0.11,-0.01541,2e-05,1.33039]
[1777385449633,71.69,76090.56,0.11,-0.01547,2e-05,1.33414]
[1777385454667,71.69,76088.75,0.11,-0.0155,2e-05,1.33643]
[1777385459702,71.69,76086.09,0.11,-0.01554,2e-05,1.3397]
[1777385462723,71.69,76073.3,0.11,-0.01575,2e-05,1.35465]
[1777385464738,71.69,76050.09,0.11,-0.01612,2e-05,1.38196]
[1777385469776,71.69,76056.01,0.11,-0.01602,2e-05,1.37478]
[1777385474819,71.69,76047.65,0.11,-0.01616,2e-05,1.38454]
[1777385479854,71.69,76051.41,0.11,-0.0161,2e-05,1.37992]
[1777385484889,71.69,76051.77,0.11,-0.01609,2e-05,1.37935]
[1777385489924,71.69,76044.36,0.11,-0.01621,2e-05,1.38798]
[1777385491939,71.68,76049.71,0.11,-0.01608,2e-05,1.37799]
[1777385495965,71.68,76065.66,0.11,-0.01582,2e-05,1.35913]
[1777385501000,71.68,76063.01,0.11,-0.01586,2e-05,1.36228]
[1777385506036,71.68,76057.47,0.11,-0.01595,2e-05,1.36879]
[1777385511071,71.68,76049.13,0.11,-0.01609,2e-05,1.37857]
[1777385516106,71.68,76047.19,0.11,-0.01612,2e-05,1.38074]
[1777385521143,71.68,76052.8,0.11,-0.01602,2e-05,1.37397]
[1777385522149,71.68,76061.34,0.11,-0.01588,2e-05,1.36389]
[1777385527183,71.68,76062.09,0.11,-0.01587,2e-05,1.363]
[1777385530205,71.68,76052.95,0.11,-0.01602,2e-05,1.37374]
[1777385535239,71.68,76056.41,0.11,-0.01596,2e-05,1.36957]
[1777385540275,71.68,76052.79,0.11,-0.01602,2e-05,1.37375]
[1777385545309,71.68,76048.51,0.11,-0.01609,2e-05,1.37867]
[1777385549338,71.67,76056.85,0.11,-0.01595,2e-05,1.36873]
[1777385554373,71.67,76060.28,0.11,-0.01586,2e-05,1.36114]
[1777385559408,71.67,76065.04,0.11,-0.01578,2e-05,1.35562]
[1777385564448,71.68,76065.13,0.11,-0.01578,2e-05,1.35559]
[1777385569479,71.68,76062.65,0.11,-0.01582,2e-05,1.35854]
[1777385574513,71.68,76062.94,0.11,-0.01582,2e-05,1.35821]
[1777385579548,71.68,76077.47,0.11,-0.01558,2e-05,1.34136]
[1777385581563,71.68,76090.88,0.11,-0.01537,2e-05,1.32599]
[1777385586597,71.68,76088.36,0.11,-0.01542,2e-05,1.32919]
[1777385591632,71.69,76089.24,0.11,-0.01541,2e-05,1.32844]
[1777385595660,71.69,76097.73,0.11,-0.01528,2e-05,1.31894]
[1777385600068,71.69,76085.28,0.11,-0.01548,2e-05,1.33349]
[1777385601899,71.69,76072.76,0.11,-0.01568,2e-05,1.34805]
[1777385608186,71.69,76064.13,0.11,-0.01581,2e-05,1.35817]
[1777385613792,71.69,76072.12,0.11,-0.01565,2e-05,1.34538]
[1777385618827,71.69,76074.91,0.11,-0.01561,2e-05,1.34229]
[1777385623864,71.7,76074.41,0.11,-0.01561,2e-05,1.34298]
[1777385628899,71.7,76072.72,0.11,-0.01564,2e-05,1.34508]
[1777385633938,71.7,76065.11,0.11,-0.01577,2e-05,1.35405]
[1777385635951,71.7,76054.9,0.11,-0.01593,2e-05,1.36603]
[1777385636959,71.7,76043.1,0.11,-0.01612,2e-05,1.37995]
[1777385641995,71.7,76038.13,0.11,-0.0162,2e-05,1.38567]
[1777385647036,71.69,76035.61,0.11,-0.01624,2e-05,1.38846]
[1777385650059,71.69,76025.77,0.11,-0.0164,2e-05,1.40007]
[1777385655094,71.69,76030.09,0.11,-0.01633,2e-05,1.39459]
[1777385660131,71.69,76037.53,0.11,-0.0162,2e-05,1.38544]
[1777385665165,71.68,76035.07,0.11,-0.01624,2e-05,1.38811]
[1777385668606,71.68,76050.29,0.11,-0.01599,2e-05,1.3699]
[1777385671208,71.68,76057.13,0.11,-0.01584,2e-05,1.35829]
[1777385676242,71.68,76046.09,0.11,-0.01601,2e-05,1.37123]
[1777385681278,71.68,76043.5,0.11,-0.01605,2e-05,1.37416]
[1777385686313,71.68,76045.32,0.11,-0.01602,2e-05,1.37189]
[1777385691348,71.68,76053.79,0.11,-0.01588,2e-05,1.36186]
[1777385696382,71.68,76049.86,0.11,-0.01595,2e-05,1.36648]
[1777385701418,71.68,76051.27,0.11,-0.01592,2e-05,1.36475]
[1777385706452,71.68,76056.98,0.11,-0.01583,2e-05,1.35803]
[1777385711488,71.68,76060.94,0.11,-0.01577,2e-05,1.35339]
[1777385716524,71.68,76059.22,0.11,-0.0158,2e-05,1.35541]
[1777385718537,71.68,76050.95,0.11,-0.01593,2e-05,1.36509]
[1777385722566,71.67,76035.72,0.11,-0.01618,2e-05,1.383]
[1777385727606,71.67,76035.37,0.11,-0.01618,2e-05,1.38313]
[1777385732635,71.67,76028.58,0.11,-0.01625,2e-05,1.3874]
[1777385733643,71.67,76020.34,0.11,-0.01638,2e-05,1.39719]
[1777385735657,71.66,76009.61,0.11,-0.01656,2e-05,1.40986]
[1777385740692,71.66,76013.42,0.11,-0.01649,2e-05,1.40483]
[1777385742709,71.66,75996.62,0.11,-0.01677,2e-05,1.42509]
[1777385744725,71.66,76007.15,0.11,-0.01659,2e-05,1.41199]
[1777385750354,71.65,76001.01,0.11,-0.01669,2e-05,1.41901]
[1777385754797,71.64,76010.58,0.11,-0.01652,2e-05,1.40676]
[1777385757500,71.64,76010.41,0.11,-0.01652,2e-05,1.40688]
[1777385757699,71.64,76012.14,0.11,-0.01649,2e-05,1.4047]
[1777385758682,71.64,76012.14,0.11,-0.01649,2e-05,1.4047]
[1777385759698,71.64,76011.96,0.11,-0.01649,2e-05,1.40492]
[1777385759543,71.64,75993.21,0.11,-0.01681,2e-05,1.42744]
[1777385759990,71.64,75987.16,0.11,-0.01691,2e-05,1.4347]
[1777385762855,71.63,75971.83,0.11,-0.01717,2e-05,1.45311]
[1777385767890,71.62,75977.81,0.11,-0.01705,2e-05,1.44495]
[1777385772925,71.61,75975.54,0.11,-0.01708,2e-05,1.44699]
[1777385775931,71.61,75972.93,0.11,-0.01712,2e-05,1.44991]
[1777385776708,71.61,75972.93,0.11,-0.01712,2e-05,1.44991]
[1777385775982,71.61,75969.76,0.11,-0.01718,2e-05,1.45383]
[1777385777052,71.61,75937.62,0.11,-0.01774,2e-05,1.49388]
[1777385777989,71.61,75913.8,0.11,-0.01817,2e-05,1.524]
[1777385781005,71.59,75901.99,0.11,-0.01837,2e-05,1.53806]
[1777385784030,71.59,75920.52,0.11,-0.01802,2e-05,1.51339]
[1777385789494,71.57,75920.54,0.11,-0.018,2e-05,1.51202]
[1777385791078,71.56,75934.08,0.11,-0.0177,2e-05,1.49053]
[1777385796114,71.55,75943.53,0.11,-0.01752,2e-05,1.47752]
[1777385801150,71.54,75959.07,0.11,-0.01723,2e-05,1.45716]
[1777385804169,71.54,75967.52,0.11,-0.01708,2e-05,1.44625]
[1777385809268,71.53,75971.11,0.11,-0.01701,2e-05,1.44127]
[1777385809280,71.53,75981.06,0.11,-0.01684,2e-05,1.42893]
[1777385813233,71.52,75991.5,0.11,-0.01666,2e-05,1.4158]
[1777385816443,71.52,75994.5,0.11,-0.0166,2e-05,1.41199]
[1777385816547,71.52,75999.05,0.11,-0.01652,2e-05,1.40641]
[1777385819706,71.52,76007.84,0.11,-0.01637,2e-05,1.39564]
[1777385823304,71.52,76019.03,0.11,-0.01619,2e-05,1.38208]
[1777385827330,71.52,76033.28,0.11,-0.01595,2e-05,1.36514]
[1777385828337,71.52,76042.22,0.11,-0.01581,2e-05,1.35463]
[1777385833372,71.52,76044.61,0.11,-0.01577,2e-05,1.35194]
[1777385834380,71.52,76028.0,0.11,-0.01604,2e-05,1.37152]
[1777385839417,71.52,76024.99,0.11,-0.01609,2e-05,1.37503]
[1777385844528,71.52,76030.85,0.11,-0.01599,2e-05,1.368]
[1777385844555,71.52,76043.82,0.11,-0.01578,2e-05,1.35273]
[1777385849491,71.52,76033.78,0.11,-0.01594,2e-05,1.36459]
[1777385851505,71.52,76039.73,0.11,-0.01581,2e-05,1.35404]
[1777385852514,71.52,76029.44,0.11,-0.01598,2e-05,1.36616]
[1777385857547,71.52,76024.14,0.11,-0.01606,2e-05,1.37235]
[1777385862583,71.52,76031.17,0.11,-0.01595,2e-05,1.36398]
[1777385867618,71.52,76032.39,0.11,-0.01592,2e-05,1.36249]
[1777385871614,71.52,76035.78,0.11,-0.01587,2e-05,1.35852]
[1777385871680,71.52,76030.43,0.11,-0.01596,2e-05,1.36482]
[1777385876681,71.52,76027.49,0.11,-0.016,2e-05,1.36826]
[1777385878770,71.52,76027.5,0.11,-0.016,2e-05,1.36824]
[1777385878800,71.52,76038.15,0.11,-0.01583,2e-05,1.35568]
[1777385884737,71.52,76039.24,0.11,-0.01581,2e-05,1.35446]
[1777385886751,71.52,76028.2,0.11,-0.01599,2e-05,1.36746]
[1777385891785,71.52,76034.43,0.11,-0.01589,2e-05,1.3601]
[1777385894809,71.52,76048.38,0.11,-0.01567,2e-05,1.34377]
[1777385899845,71.52,76033.23,0.11,-0.01591,2e-05,1.36164]
[1777385902864,71.52,76042.1,0.11,-0.01577,2e-05,1.35122]
[1777385906892,71.52,76058.74,0.11,-0.0155,2e-05,1.33193]
[1777385911926,71.52,76058.14,0.11,-0.01548,2e-05,1.32937]
[1777385914948,71.52,76045.97,0.11,-0.01567,2e-05,1.34363]
[1777385916962,71.52,76035.68,0.11,-0.01584,2e-05,1.3557]
[1777385921997,71.52,76038.24,0.11,-0.0158,2e-05,1.35271]
[1777385927034,71.52,76038.45,0.11,-0.0158,2e-05,1.35252]
[1777385932068,71.52,76035.06,0.11,-0.01585,2e-05,1.35653]
[1777385933075,71.52,76026.83,0.11,-0.01599,2e-05,1.36621]
[1777385936097,71.52,76015.78,0.11,-0.01617,2e-05,1.37922]
[1777385938110,71.52,76006.99,0.11,-0.01631,2e-05,1.38961]
[1777385943145,71.52,76001.1,0.11,-0.0164,2e-05,1.39639]
[1777385947898,71.51,75981.04,0.11,-0.01674,2e-05,1.42035]
[1777385950643,71.51,75964.17,0.11,-0.01702,2e-05,1.4407]
[1777385956236,71.5,75975.34,0.11,-0.01682,2e-05,1.42618]
[1777385960713,71.5,75989.74,0.11,-0.01657,2e-05,1.40819]
[1777385966307,71.49,75996.4,0.11,-0.01645,2e-05,1.39963]
[1777385971342,71.49,75996.55,0.11,-0.0164,2e-05,1.39547]
[1777385974363,71.48,75985.98,0.11,-0.01658,2e-05,1.40799]
[1777385979398,71.48,75990.86,0.11,-0.01649,2e-05,1.40165]
[1777385980190,71.48,75990.86,0.11,-0.01649,2e-05,1.40165]
[1777385980853,71.48,75988.63,0.11,-0.01653,2e-05,1.40426]
[1777385984586,71.47,75988.8,0.11,-0.01651,2e-05,1.403]
[1777385984674,71.46,75987.22,0.11,-0.01653,2e-05,1.40443]
[1777385990923,71.43,75973.34,0.11,-0.01672,2e-05,1.41835]
[1777385996516,71.24,75976.0,0.11,-0.01645,2e-05,1.39885]
[1777386000996,71.22,75966.75,0.11,-0.01658,2e-05,1.40818]
[1777386006588,71.09,75966.9,0.11,-0.01642,2e-05,1.39657]
[1777386011622,71.07,75973.83,0.11,-0.01628,2e-05,1.3859]
[1777386016659,71.04,75970.55,0.11,-0.0163,2e-05,1.38759]
[1777386021701,71.01,75980.81,0.11,-0.0161,2e-05,1.37306]
[1777386026733,70.99,75982.79,0.11,-0.01604,2e-05,1.36857]
[1777386031776,70.97,75986.86,0.11,-0.0159,2e-05,1.35814]
[1777386036805,70.94,75987.74,0.11,-0.01586,2e-05,1.35515]
[1777386041835,70.92,75978.33,0.11,-0.01599,2e-05,1.36439]
[1777386046869,70.9,75980.0,0.11,-0.01594,2e-05,1.3604]
[1777386051907,70.88,75987.94,0.11,-0.01578,2e-05,1.349]
[1777386055933,70.86,75997.3,0.11,-0.01561,2e-05,1.3365]
[1777386059961,70.84,76005.93,0.11,-0.01545,2e-05,1.32506]
[1777386062990,70.83,75997.4,0.11,-0.01557,2e-05,1.33405]
[1777386068024,70.81,76000.51,0.11,-0.0155,2e-05,1.32872]
[1777386073056,70.79,76000.75,0.11,-0.01547,2e-05,1.32684]
[1777386076078,70.78,75991.14,0.11,-0.01562,2e-05,1.33713]
[1777386080112,70.77,75980.9,0.11,-0.01576,2e-05,1.34785]
[1777386085147,70.75,75982.81,0.11,-0.01571,2e-05,1.34385]
[1777386090184,70.73,75985.63,0.11,-0.01564,2e-05,1.33883]
[1777386095219,70.71,75987.57,0.11,-0.01555,2e-05,1.33144]
[1777386100253,70.69,75981.18,0.11,-0.01563,2e-05,1.33734]
[1777386105287,70.67,75979.11,0.11,-0.01564,2e-05,1.33814]
[1777386110321,70.65,75983.01,0.11,-0.01555,2e-05,1.33163]
[1777386115357,70.63,75975.08,0.11,-0.01566,2e-05,1.33936]
[1777386119387,70.61,75966.3,0.11,-0.01578,2e-05,1.34838]
[1777386123414,70.6,75951.47,0.11,-0.01601,2e-05,1.36462]
[1777386125429,70.59,75934.26,0.11,-0.01629,2e-05,1.38459]
[1777386130471,70.57,75925.55,0.11,-0.01641,2e-05,1.39304]
[1777386131920,70.56,75915.23,0.11,-0.01658,2e-05,1.40523]
[1777386138117,70.54,75909.88,0.11,-0.01664,2e-05,1.40956]
[1777386140504,70.52,75910.16,0.11,-0.01661,2e-05,1.40785]
[1777386140575,70.52,75910.61,0.11,-0.0166,2e-05,1.40684]
[1777386142836,70.51,75911.33,0.11,-0.01658,2e-05,1.40551]
[1777386142937,70.5,75913.84,0.11,-0.01653,2e-05,1.40198]
[1777386148598,70.48,75916.45,0.11,-0.01645,2e-05,1.39614]
[1777386153634,70.45,75912.83,0.11,-0.01644,2e-05,1.39477]
[1777386158669,70.43,75913.8,0.11,-0.0164,2e-05,1.39146]
[1777386163704,70.4,75916.83,0.11,-0.01632,2e-05,1.38571]
[1777386168741,70.38,75917.74,0.11,-0.01627,2e-05,1.38259]
[1777386172771,70.36,75909.24,0.11,-0.01639,2e-05,1.39133]
[1777386176572,70.35,75904.61,0.11,-0.01646,2e-05,1.39573]
[1777386176800,70.34,75905.02,0.11,-0.01644,2e-05,1.39481]
[1777386180633,70.33,75899.3,0.11,-0.01652,2e-05,1.40055]
[1777386180827,70.32,75898.82,0.11,-0.01653,2e-05,1.40071]
[1777386181446,70.32,75898.82,0.11,-0.01653,2e-05,1.40071]
[1777386181835,70.32,75895.83,0.11,-0.01657,2e-05,1.40395]
[1777386186870,70.29,75892.24,0.11,-0.0166,2e-05,1.40615]
[1777386191911,70.27,75885.79,0.11,-0.01668,2e-05,1.41186]
[1777386192913,70.26,75872.85,0.11,-0.0169,2e-05,1.42748]
[1777386193920,70.26,75861.58,0.11,-0.01709,2e-05,1.44111]
[1777386196210,70.25,75860.14,0.11,-0.01711,2e-05,1.44241]
[1777386196940,70.24,75857.11,0.11,-0.01715,2e-05,1.44518]
[1777386198955,70.24,75874.4,0.11,-0.01684,2e-05,1.4233]
[1777386201976,70.24,75893.56,0.11,-0.01651,2e-05,1.39938]
[1777386207011,70.24,75894.19,0.11,-0.0165,2e-05,1.39845]
[1777386211048,70.23,75899.57,0.11,-0.01636,2e-05,1.38811]
[1777386216083,70.23,75896.65,0.11,-0.01641,2e-05,1.39157]
[1777386220125,70.23,75883.86,0.11,-0.01663,2e-05,1.4072]
[1777386221134,70.23,75871.88,0.11,-0.01684,2e-05,1.42202]
[1777386222203,70.23,75863.71,0.11,-0.01698,2e-05,1.43223]
[1777386224164,70.23,75855.31,0.11,-0.01712,2e-05,1.44244]
[1777386229199,70.22,75860.97,0.11,-0.01702,2e-05,1.43479]
[1777386234233,70.22,75864.1,0.11,-0.01695,2e-05,1.43038]
[1777386239268,70.21,75856.01,0.11,-0.01709,2e-05,1.44004]
[1777386242723,70.21,75846.56,0.11,-0.01725,2e-05,1.45164]
[1777386244310,70.2,75838.38,0.11,-0.0174,2e-05,1.46178]
[1777386249346,70.2,75838.7,0.11,-0.01738,2e-05,1.46061]
[1777386254380,70.19,75838.93,0.11,-0.01737,2e-05,1.45956]
[1777386259417,70.18,75835.98,0.11,-0.01741,2e-05,1.46253]
[1777386264452,70.17,75834.52,0.11,-0.01742,2e-05,1.4636]
[1777386269487,70.16,75844.43,0.11,-0.01724,2e-05,1.45024]
[1777386274524,70.16,75857.32,0.11,-0.01696,2e-05,1.4297]
[1777386277545,70.15,75848.77,0.11,-0.0171,2e-05,1.44015]
[1777386279760,70.15,75843.95,0.11,-0.01719,2e-05,1.44613]
[1777386279773,70.15,75838.62,0.11,-0.01728,2e-05,1.45263]
[1777386280737,70.15,75838.62,0.11,-0.01728,2e-05,1.45263]
[1777386280795,70.15,75844.02,0.11,-0.01718,2e-05,1.44566]
[1777386283005,70.14,75852.9,0.11,-0.01702,2e-05,1.43424]
[1777386288622,70.14,75859.38,0.11,-0.0169,2e-05,1.42566]
[1777386291646,70.14,75871.35,0.11,-0.01669,2e-05,1.41045]
[1777386295674,70.13,75880.54,0.11,-0.01652,2e-05,1.39889]
[1777386300708,70.13,75878.13,0.11,-0.01656,2e-05,1.40174]
[1777386304739,70.13,75869.29,0.11,-0.01671,2e-05,1.41244]
[1777386309774,70.13,75876.93,0.11,-0.01658,2e-05,1.40273]
[1777386313225,70.13,75868.58,0.11,-0.01672,2e-05,1.41297]
[1777386315818,70.12,75860.42,0.11,-0.01686,2e-05,1.42294]
[1777386318837,70.12,75869.61,0.11,-0.0167,2e-05,1.4113]
[1777386323873,70.12,75870.99,0.11,-0.01667,2e-05,1.40932]
[1777386327123,70.12,75886.55,0.11,-0.0164,2e-05,1.39002]
[1777386329915,70.12,75876.28,0.11,-0.01658,2e-05,1.40258]
[1777386333368,70.12,75885.8,0.11,-0.01637,2e-05,1.38718]
[1777386338979,70.11,75894.3,0.11,-0.01623,2e-05,1.37679]
[1777386342000,70.11,75885.84,0.11,-0.01637,2e-05,1.38712]
[1777386347036,70.11,75892.56,0.11,-0.01625,2e-05,1.37886]
[1777386352070,70.11,75886.77,0.11,-0.01635,2e-05,1.3859]
[1777386355362,70.11,75868.98,0.11,-0.01666,2e-05,1.40776]
[1777386358113,70.11,75859.03,0.11,-0.01683,2e-05,1.41996]
[1777386363147,70.11,75866.82,0.11,-0.01669,2e-05,1.40997]
[1777386367174,70.11,75858.56,0.11,-0.01683,2e-05,1.41999]
[1777386372210,70.1,75852.07,0.11,-0.01694,2e-05,1.42771]
[1777386377244,70.1,75850.35,0.11,-0.01696,2e-05,1.42941]
[1777386380266,70.09,75839.19,0.11,-0.01716,2e-05,1.44314]
[1777386385300,70.09,75835.12,0.11,-0.01722,2e-05,1.44763]
[1777386388335,70.08,75826.41,0.11,-0.01737,2e-05,1.45828]
[1777386389340,70.08,75802.82,0.11,-0.0178,2e-05,1.48844]
[1777386390347,70.08,75791.57,0.11,-0.01801,2e-05,1.50286]
[1777386392359,70.07,75797.83,0.11,-0.01784,2e-05,1.49047]
[1777386396387,70.06,75787.79,0.11,-0.01801,2e-05,1.5027]
[1777386398407,70.06,75771.91,0.11,-0.01831,2e-05,1.52306]
[1777386400416,70.05,75763.79,0.11,-0.01845,2e-05,1.53327]
[1777386402431,70.05,75753.15,0.11,-0.01865,2e-05,1.54685]
[1777386405450,70.04,75768.92,0.11,-0.01833,2e-05,1.52502]
[1777386410485,70.02,75775.86,0.11,-0.01818,2e-05,1.51456]
[1777386415519,70.01,75776.44,0.11,-0.01816,2e-05,1.51259]
[1777386420641,70.0,75779.98,0.11,-0.01808,2e-05,1.50701]
[1777386420706,70.0,75794.25,0.11,-0.01781,2e-05,1.48819]
[1777386425027,69.99,75803.14,0.11,-0.01763,2e-05,1.47575]
[1777386430625,69.98,75811.48,0.11,-0.01747,2e-05,1.46424]
[1777386436104,69.97,75793.83,0.11,-0.01778,2e-05,1.48606]
[1777386440697,69.96,75784.01,0.11,-0.01795,2e-05,1.49803]
[1777386443716,69.95,75773.87,0.11,-0.01813,2e-05,1.51066]
[1777386448752,69.94,75772.89,0.11,-0.01813,2e-05,1.51077]
[1777386452780,69.93,75784.13,0.11,-0.01787,2e-05,1.49135]
[1777386457822,69.92,75784.27,0.11,-0.01785,2e-05,1.49018]
[1777386462860,69.91,75787.0,0.11,-0.01779,2e-05,1.48565]
[1777386464871,69.9,75795.36,0.11,-0.01763,2e-05,1.47446]
[1777386466315,69.9,75787.13,0.11,-0.01777,2e-05,1.48475]
[1777386471921,69.89,75793.73,0.11,-0.01764,2e-05,1.47511]
[1777386476955,69.88,75793.52,0.11,-0.01763,2e-05,1.47453]
[1777386479977,69.87,75785.18,0.11,-0.01777,2e-05,1.48479]
[1777386484120,69.87,75820.26,0.11,-0.01713,2e-05,1.43922]
[1777386486455,69.86,75846.75,0.11,-0.01665,2e-05,1.40563]
[1777386490057,69.86,75814.31,0.11,-0.01722,2e-05,1.44613]
[1777386491064,69.86,75801.99,0.11,-0.01745,2e-05,1.46171]
[1777386493077,69.86,75792.09,0.11,-0.01762,2e-05,1.47413]
[1777386498112,69.85,75786.6,0.11,-0.01771,2e-05,1.48031]
[1777386503148,69.84,75786.82,0.11,-0.01769,2e-05,1.47913]
[1777386506169,69.83,75797.0,0.11,-0.0175,2e-05,1.46548]
[1777386508183,69.83,75806.24,0.11,-0.01733,2e-05,1.45335]
[1777386509190,69.83,75816.23,0.11,-0.01715,2e-05,1.44052]
[1777386511322,69.82,75822.51,0.11,-0.01699,2e-05,1.42868]
[1777386513222,69.82,75833.47,0.11,-0.01679,2e-05,1.41476]
[1777386517252,69.82,75844.31,0.11,-0.0166,2e-05,1.40101]
[1777386518278,69.82,75853.56,0.11,-0.01644,2e-05,1.38954]
[1777386523311,69.82,75847.81,0.11,-0.01654,2e-05,1.39655]
[1777386528346,69.82,75851.45,0.11,-0.01647,2e-05,1.39192]
[1777386533380,69.81,75857.21,0.11,-0.01637,2e-05,1.38471]
[1777386538416,69.81,75853.81,0.11,-0.01643,2e-05,1.38878]
[1777386543451,69.81,75858.18,0.11,-0.01635,2e-05,1.38328]
[1777386548485,69.81,75855.93,0.11,-0.01639,2e-05,1.38592]
[1777386553521,69.81,75852.41,0.11,-0.01645,2e-05,1.39013]
[1777386558556,69.81,75857.79,0.11,-0.01635,2e-05,1.38337]
[1777386563590,69.81,75857.89,0.11,-0.01635,2e-05,1.38314]
[1777386568626,69.81,75858.21,0.11,-0.01634,2e-05,1.38264]
[1777386571652,69.8,75865.28,0.11,-0.01618,2e-05,1.37032]
[1777386577098,69.8,75863.53,0.11,-0.01621,2e-05,1.37244]
[1777386582731,69.8,75866.87,0.11,-0.01615,2e-05,1.36837]
[1777386587766,69.8,75859.26,0.11,-0.01628,2e-05,1.37769]
[1777386592802,69.8,75851.83,0.11,-0.01641,2e-05,1.38675]
[1777386593810,69.8,75841.55,0.11,-0.01659,2e-05,1.39943]
[1777386594818,69.8,75830.97,0.11,-0.01677,2e-05,1.41257]
[1777386595834,69.8,75822.0,0.11,-0.01693,2e-05,1.42375]
[1777386600863,69.8,75817.44,0.11,-0.01701,2e-05,1.42904]
[1777386603884,69.79,75799.78,0.11,-0.01732,2e-05,1.45119]
[1777386608919,69.79,75793.85,0.11,-0.01742,2e-05,1.4581]
[1777386612948,69.78,75784.09,0.11,-0.01759,2e-05,1.47005]
[1777386617387,69.77,75796.01,0.11,-0.01736,2e-05,1.45395]
[1777386622010,69.77,75781.23,0.11,-0.01762,2e-05,1.47239]
[1777386627460,69.75,75790.79,0.11,-0.01743,2e-05,1.45904]
[1777386631081,69.75,75801.79,0.11,-0.01718,2e-05,1.44084]
[1777386636115,69.74,75799.4,0.11,-0.01722,2e-05,1.4433]
[1777386637530,69.74,75816.01,0.11,-0.01692,2e-05,1.42204]
[1777386639132,69.74,75827.13,0.11,-0.01672,2e-05,1.40795]
[1777386642157,69.74,75844.26,0.11,-0.01642,2e-05,1.38656]
[1777386645418,69.74,75865.08,0.11,-0.01606,2e-05,1.36104]
[1777386647600,69.74,75875.28,0.11,-0.01589,2e-05,1.34875]
[1777386653239,69.74,75870.31,0.11,-0.01598,2e-05,1.355]
[1777386658274,69.74,75867.01,0.11,-0.01603,2e-05,1.35912]
[1777386663307,69.74,75870.15,0.11,-0.01598,2e-05,1.3555]
[1777386668341,69.75,75870.34,0.11,-0.01598,2e-05,1.35543]
[1777386673376,69.75,75864.03,0.11,-0.01609,2e-05,1.36325]
[1777386677983,69.75,75868.24,0.11,-0.01602,2e-05,1.35824]
[1777386678412,69.75,75869.22,0.11,-0.01601,2e-05,1.35708]
[1777386679419,69.75,75880.17,0.11,-0.01582,2e-05,1.34391]
[1777386681220,69.75,75880.65,0.11,-0.01581,2e-05,1.34339]
[1777386681433,69.75,75878.83,0.11,-0.01585,2e-05,1.34564]
[1777386684454,69.75,75868.4,0.11,-0.01602,2e-05,1.3584]
[1777386689490,69.76,75870.52,0.11,-0.01599,2e-05,1.35601]
[1777386689931,69.76,75870.52,0.11,-0.01599,2e-05,1.35601]
[1777386690496,69.76,75871.05,0.11,-0.01598,2e-05,1.35541]
[1777386692514,69.76,75876.8,0.11,-0.01585,2e-05,1.34501]
[1777386697544,69.76,75875.86,0.11,-0.01587,2e-05,1.34646]
[1777386702579,69.76,75876.08,0.11,-0.01587,2e-05,1.34648]
[1777386707615,69.77,75877.99,0.11,-0.01584,2e-05,1.34449]
[1777386712650,69.77,75880.22,0.11,-0.01581,2e-05,1.34214]
[1777386717684,69.78,75872.14,0.11,-0.01595,2e-05,1.35222]
[1777386722719,69.78,75861.56,0.11,-0.01613,2e-05,1.36534]
[1777386727755,69.78,75855.43,0.11,-0.01624,2e-05,1.37297]
[1777386732790,69.78,75857.3,0.11,-0.01621,2e-05,1.37076]
[1777386737826,69.78,75856.68,0.11,-0.01622,2e-05,1.3716]
[1777386742860,69.78,75859.68,0.11,-0.01617,2e-05,1.36803]
[1777386747894,69.78,75857.1,0.11,-0.01621,2e-05,1.37128]
[1777386752930,69.79,75859.31,0.11,-0.01614,2e-05,1.36507]
[1777386757966,69.79,75861.68,0.11,-0.0161,2e-05,1.36236]
[1777386763001,69.79,75868.13,0.11,-0.01599,2e-05,1.35467]
[1777386768039,69.79,75872.43,0.11,-0.01592,2e-05,1.34972]
[1777386771680,69.79,75873.49,0.11,-0.0159,2e-05,1.34855]
[1777386771731,69.79,75873.42,0.11,-0.01591,2e-05,1.34875]
[1777386772618,69.79,75873.42,0.11,-0.01591,2e-05,1.34875]
[1777386772717,69.79,75873.84,0.11,-0.0159,2e-05,1.3483]
[1777386778108,69.8,75873.62,0.11,-0.01591,2e-05,1.34885]
[1777386783148,69.8,75873.94,0.11,-0.01591,2e-05,1.34873]
[1777386787282,69.8,75850.25,0.11,-0.01631,2e-05,1.37779]
[1777386789193,69.8,75839.52,0.11,-0.0165,2e-05,1.39107]
[1777386793222,69.8,75829.02,0.11,-0.01668,2e-05,1.40396]
[1777386796243,69.8,75818.73,0.11,-0.01686,2e-05,1.41667]
[1777386801277,69.8,75822.09,0.11,-0.0168,2e-05,1.41214]
[1777386806297,69.79,75822.03,0.11,-0.01679,2e-05,1.41197]
[1777386806385,69.79,75817.11,0.11,-0.01688,2e-05,1.41807]
[1777386808334,69.79,75808.75,0.11,-0.01703,2e-05,1.42843]
[1777386809337,69.79,75793.6,0.11,-0.0173,2e-05,1.44755]
[1777386814769,69.78,75793.1,0.11,-0.01726,2e-05,1.44387]
[1777386815491,69.78,75801.95,0.11,-0.0171,2e-05,1.43251]
[1777386821422,69.78,75801.67,0.11,-0.01709,2e-05,1.4323]
[1777386826456,69.77,75803.09,0.11,-0.01706,2e-05,1.43007]
[1777386831492,69.77,75798.79,0.11,-0.01713,2e-05,1.43508]
[1777386836526,69.76,75803.43,0.11,-0.01704,2e-05,1.42877]
[1777386841562,69.76,75797.65,0.11,-0.01714,2e-05,1.43565]
[1777386846597,69.75,75802.95,0.11,-0.01704,2e-05,1.42846]
[1777386851633,69.75,75791.2,0.11,-0.01724,2e-05,1.4429]
[1777386856670,69.74,75778.41,0.11,-0.01747,2e-05,1.45865]
[1777386861704,69.73,75783.59,0.11,-0.01736,2e-05,1.45135]
[1777386866739,69.73,75794.82,0.11,-0.01715,2e-05,1.43643]
[1777386871516,69.72,75797.15,0.11,-0.01711,2e-05,1.43309]
[1777386871773,69.72,75797.67,0.11,-0.01705,2e-05,1.42863]
[1777386875585,69.72,75796.92,0.11,-0.01706,2e-05,1.4293]
[1777386875806,69.72,75797.09,0.11,-0.01706,2e-05,1.429]
[1777386877816,69.71,75787.49,0.11,-0.01723,2e-05,1.44097]
[1777386879830,69.71,75775.06,0.11,-0.01745,2e-05,1.45662]
[1777386884865,69.7,75776.42,0.11,-0.01742,2e-05,1.45419]
[1777386889900,69.7,75773.45,0.11,-0.01746,2e-05,1.45735]
[1777386892921,69.69,75783.53,0.11,-0.01727,2e-05,1.44403]
[1777386897957,69.69,75790.34,0.11,-0.01714,2e-05,1.43478]
[1777386903010,69.68,75792.41,0.11,-0.0171,2e-05,1.43165]
[1777386908050,69.68,75780.75,0.11,-0.0173,2e-05,1.44597]
[1777386913086,69.67,75788.51,0.11,-0.01715,2e-05,1.43549]
[1777386918121,69.66,75786.72,0.11,-0.01718,2e-05,1.43726]
[1777386923156,69.66,75778.45,0.11,-0.01732,2e-05,1.44722]
[1777386928190,69.65,75778.15,0.11,-0.01731,2e-05,1.44695]
[1777386933687,69.64,75776.57,0.11,-0.01729,2e-05,1.44475]
[1777386933720,69.64,75775.98,0.11,-0.0173,2e-05,1.44527]
[1777386935486,69.64,75775.98,0.11,-0.0173,2e-05,1.44527]
[1777386935587,69.64,75771.42,0.11,-0.01738,2e-05,1.45086]
[1777386937676,69.64,75771.43,0.11,-0.01738,2e-05,1.45085]
[1777386937882,69.64,75771.43,0.11,-0.01738,2e-05,1.45085]
[1777386945196,69.63,75759.8,0.11,-0.01758,2e-05,1.46477]
[1777386945698,69.62,75740.1,0.11,-0.01794,2e-05,1.4901]
[1777386946687,69.62,75740.1,0.11,-0.01794,2e-05,1.4901]
[1777386946803,69.62,75730.39,0.11,-0.01812,2e-05,1.50287]
[1777386947327,69.62,75730.39,0.11,-0.01812,2e-05,1.50287]
[1777386947495,69.62,75730.39,0.11,-0.01812,2e-05,1.50287]
[1777386947515,69.62,75690.53,0.11,-0.01889,2e-05,1.55598]
[1777386948564,69.62,75672.8,0.11,-0.01924,2e-05,1.57993]
[1777386950588,69.59,75672.82,0.11,-0.01919,2e-05,1.57672]
[1777386950869,69.59,75672.82,0.11,-0.01919,2e-05,1.57672]
[1777386950952,69.58,75700.7,0.11,-0.01863,2e-05,1.53819]
[1777386952370,69.58,75726.99,0.11,-0.01812,2e-05,1.50288]
[1777386953379,69.57,75749.6,0.11,-0.0177,2e-05,1.47304]
[1777386954388,69.57,75764.77,0.11,-0.01742,2e-05,1.45325]
[1777386955775,69.57,75719.89,0.11,-0.01825,2e-05,1.51155]
[1777386957405,69.57,75728.7,0.11,-0.01808,2e-05,1.49966]
[1777386959417,69.56,75743.17,0.11,-0.0178,2e-05,1.48026]
[1777386962077,69.56,75753.32,0.11,-0.01761,2e-05,1.46657]
[1777386966741,69.55,75745.89,0.11,-0.01773,2e-05,1.47558]
[1777386966820,69.55,75742.54,0.11,-0.01779,2e-05,1.47978]
[1777386968489,69.55,75733.86,0.11,-0.01795,2e-05,1.49097]
[1777386973578,69.54,75737.96,0.11,-0.01787,2e-05,1.48501]
[1777386974571,69.53,75729.1,0.11,-0.01803,2e-05,1.49588]
[1777386976091,69.53,75717.58,0.11,-0.01824,2e-05,1.51088]
[1777386981619,69.51,75725.14,0.11,-0.01808,2e-05,1.49954]
[1777386986656,69.5,75722.87,0.11,-0.01811,2e-05,1.50144]
[1777386989691,69.5,75731.39,0.11,-0.01794,2e-05,1.4896]
[1777386990697,69.49,75720.73,0.11,-0.01813,2e-05,1.50342]
[1777386995733,69.48,75714.96,0.11,-0.01818,2e-05,1.50604]
[1777386998767,69.47,75701.2,0.11,-0.01844,2e-05,1.52362]
[1777386999764,69.47,75686.77,0.11,-0.01871,2e-05,1.54272]
[1777387000770,69.47,75676.79,0.11,-0.0189,2e-05,1.55593]
[1777387005805,69.45,75684.91,0.11,-0.01872,2e-05,1.54339]
[1777387006812,69.45,75694.85,0.11,-0.01853,2e-05,1.52974]
[1777387011847,69.43,75696.17,0.11,-0.01848,2e-05,1.52668]
[1777387014163,69.43,75697.57,0.11,-0.01845,2e-05,1.52455]
[1777387014893,69.43,75711.73,0.11,-0.01818,2e-05,1.50544]
[1777387017001,69.43,75726.02,0.11,-0.0179,2e-05,1.48637]
[1777387017089,69.42,75746.54,0.11,-0.01751,2e-05,1.4593]
[1777387022932,69.41,75746.09,0.11,-0.01751,2e-05,1.45908]
[1777387025952,69.41,75731.8,0.11,-0.01777,2e-05,1.47723]
[1777387026959,69.41,75719.47,0.11,-0.018,2e-05,1.49322]
[1777387027344,69.41,75719.47,0.11,-0.018,2e-05,1.49322]
[1777387027966,69.4,75711.42,0.11,-0.01815,2e-05,1.50364]
[1777387029231,69.4,75711.42,0.11,-0.01815,2e-05,1.50364]
[1777387029981,69.4,75716.63,0.11,-0.01805,2e-05,1.49634]
[1777387035017,69.39,75715.6,0.11,-0.01805,2e-05,1.49666]
[1777387036358,69.39,75715.25,0.11,-0.01805,2e-05,1.49691]
[1777387037032,69.38,75714.11,0.11,-0.01807,2e-05,1.4982]
[1777387038275,69.38,75707.3,0.11,-0.0182,2e-05,1.50699]
[1777387038816,69.38,75707.3,0.11,-0.0182,2e-05,1.50699]
[1777387039043,69.38,75710.96,0.11,-0.01813,2e-05,1.50192]
[1777387042065,69.37,75723.81,0.11,-0.01787,2e-05,1.48437]
[1777387046094,69.36,75715.53,0.11,-0.01802,2e-05,1.49447]
[1777387051128,69.35,75721.52,0.11,-0.01785,2e-05,1.48177]
[1777387056162,69.34,75720.11,0.11,-0.01786,2e-05,1.48267]
[1777387061197,69.33,75713.86,0.11,-0.01797,2e-05,1.48989]
[1777387066236,69.32,75710.88,0.11,-0.01801,2e-05,1.49276]
[1777387071269,69.31,75709.19,0.11,-0.01802,2e-05,1.49391]
[1777387075319,69.3,75692.85,0.11,-0.01832,2e-05,1.51471]
[1777387076801,69.29,75683.06,0.11,-0.0185,2e-05,1.5273]
[1777387082346,69.28,75684.04,0.11,-0.01847,2e-05,1.52458]
[1777387084358,69.28,75687.13,0.11,-0.0184,2e-05,1.52017]
[1777387084740,69.28,75687.13,0.11,-0.0184,2e-05,1.52017]
[1777387085534,69.27,75687.41,0.11,-0.01839,2e-05,1.51953]
[1777387085619,69.27,75687.41,0.11,-0.01839,2e-05,1.51953]
[1777387090162,69.26,75700.78,0.11,-0.01812,2e-05,1.50073]
[1777387090259,69.26,75699.35,0.11,-0.01814,2e-05,1.50219]
[1777387094433,69.25,75688.84,0.11,-0.01833,2e-05,1.51531]
[1777387097910,69.24,75691.4,0.11,-0.01827,2e-05,1.51118]
[1777387097938,69.24,75690.89,0.11,-0.01828,2e-05,1.51162]
[1777387102105,69.23,75688.74,0.11,-0.01831,2e-05,1.51403]
[1777387102205,69.23,75674.62,0.11,-0.01858,2e-05,1.53249]
[1777387107528,69.22,75670.5,0.11,-0.01864,2e-05,1.53669]
[1777387111126,69.21,75671.52,0.11,-0.01861,2e-05,1.53477]
[1777387111182,69.2,75685.49,0.11,-0.01829,2e-05,1.51161]
[1777387115972,69.2,75685.26,0.11,-0.01829,2e-05,1.51122]
[1777387116020,69.19,75685.09,0.11,-0.01828,2e-05,1.51099]
[1777387120211,69.19,75684.08,0.11,-0.0183,2e-05,1.51188]
[1777387120236,69.18,75681.58,0.11,-0.01834,2e-05,1.51476]
[1777387122725,69.18,75681.19,0.11,-0.01834,2e-05,1.51505]
[1777387122826,69.18,75677.12,0.11,-0.01842,2e-05,1.52027]
[1777387124548,69.17,75677.12,0.11,-0.01841,2e-05,1.52004]
[1777387125054,69.17,75677.12,0.11,-0.01841,2e-05,1.52004]
[1777387129927,69.16,75671.38,0.11,-0.01851,2e-05,1.52652]
[1777387130003,69.16,75673.04,0.11,-0.01847,2e-05,1.52378]
[1777387135819,69.15,75677.0,0.11,-0.01838,2e-05,1.51749]
[1777387135842,69.14,75683.63,0.11,-0.01824,2e-05,1.50816]
[1777387141776,69.13,75686.17,0.11,-0.01818,2e-05,1.50367]
[1777387145816,69.12,75677.94,0.11,-0.01832,2e-05,1.51381]
[1777387147299,69.12,75665.89,0.11,-0.01855,2e-05,1.52955]
[1777387150061,69.11,75667.58,0.11,-0.01851,2e-05,1.52677]
[1777387150082,69.11,75670.87,0.11,-0.01844,2e-05,1.5221]
[1777387151503,69.1,75670.87,0.11,-0.01844,2e-05,1.52186]
[1777387151855,69.1,75667.61,0.11,-0.0185,2e-05,1.526]
[1777387154685,69.1,75668.84,0.11,-0.01847,2e-05,1.52385]
[1777387154876,69.09,75669.21,0.11,-0.01846,2e-05,1.52311]
[1777387159918,69.08,75675.39,0.11,-0.01833,2e-05,1.51388]
[1777387164954,69.07,75670.05,0.11,-0.01841,2e-05,1.51964]
[1777387168754,69.06,75670.94,0.11,-0.01838,2e-05,1.51775]
[1777387168982,69.06,75677.55,0.11,-0.01825,2e-05,1.50868]
[1777387170806,69.06,75681.76,0.11,-0.01817,2e-05,1.50306]
[1777387170997,69.06,75686.64,0.11,-0.01807,2e-05,1.49617]
[1777387171892,69.06,75686.64,0.11,-0.01807,2e-05,1.49617]
[1777387172005,69.05,75696.32,0.11,-0.01784,2e-05,1.47939]
[1777387177039,69.05,75699.45,0.11,-0.01777,2e-05,1.47449]
[1777387180061,69.04,75691.25,0.11,-0.01792,2e-05,1.48479]
[1777387185096,69.03,75692.32,0.11,-0.01789,2e-05,1.48251]
[1777387190131,69.02,75697.43,0.11,-0.01778,2e-05,1.47499]
[1777387195168,69.01,75701.06,0.11,-0.0177,2e-05,1.46945]
[1777387196173,69.01,75710.65,0.11,-0.01752,2e-05,1.45679]
[1777387197180,69.01,75720.68,0.11,-0.01733,2e-05,1.44366]
[1777387199196,69.01,75731.48,0.11,-0.01713,2e-05,1.42957]
[1777387201633,69.01,75729.57,0.11,-0.01716,2e-05,1.43184]
[1777387202217,69.01,75725.39,0.11,-0.01724,2e-05,1.43712]
[1777387204232,69.0,75707.08,0.11,-0.01757,2e-05,1.4606]
[1777387205238,69.0,75697.16,0.11,-0.01776,2e-05,1.47342]
[1777387206245,69.0,75687.33,0.11,-0.01794,2e-05,1.4862]
[1777387211280,68.99,75683.3,0.11,-0.018,2e-05,1.49059]
[1777387216315,68.98,75680.58,0.11,-0.01804,2e-05,1.49324]
[1777387221350,68.97,75682.55,0.11,-0.01799,2e-05,1.48969]
[1777387225378,68.96,75672.88,0.11,-0.01817,2e-05,1.50184]
[1777387227392,68.96,75662.96,0.11,-0.01835,2e-05,1.51468]
[1777387232426,68.95,75663.13,0.11,-0.01829,2e-05,1.50948]
[1777387236456,68.94,75651.02,0.11,-0.01851,2e-05,1.52489]
[1777387239480,68.93,75659.14,0.11,-0.01834,2e-05,1.51322]
[1777387240484,68.93,75671.0,0.11,-0.01811,2e-05,1.49713]
[1777387244513,68.92,75661.47,0.11,-0.01828,2e-05,1.50908]
[1777387249550,68.91,75669.38,0.11,-0.01812,2e-05,1.49745]
[1777387254585,68.9,75671.45,0.11,-0.01806,2e-05,1.49375]
[1777387259624,68.89,75672.0,0.11,-0.01804,2e-05,1.49211]
[1777387264664,68.88,75661.6,0.11,-0.01823,2e-05,1.50508]
[1777387265671,68.87,75653.27,0.11,-0.01838,2e-05,1.51606]
[1777387268157,68.87,75644.58,0.11,-0.01854,2e-05,1.52712]
[1777387271713,68.86,75658.08,0.11,-0.01827,2e-05,1.50823]
[1777387273728,68.86,75668.2,0.11,-0.01807,2e-05,1.49431]
[1777387278762,68.85,75672.07,0.11,-0.01798,2e-05,1.4883]
[1777387281296,68.84,75681.88,0.11,-0.01779,2e-05,1.47498]
[1777387282791,68.84,75701.18,0.11,-0.01743,2e-05,1.4494]
[1777387288299,68.83,75689.43,0.11,-0.01764,2e-05,1.4641]
[1777387293869,68.83,75692.0,0.11,-0.01754,2e-05,1.45637]
[1777387296892,68.82,75700.18,0.11,-0.01738,2e-05,1.44539]
[1777387298372,68.82,75711.04,0.11,-0.01718,2e-05,1.43115]
[1777387300508,68.82,75730.65,0.11,-0.01682,2e-05,1.40593]
[1777387305955,68.82,75726.87,0.11,-0.01689,2e-05,1.41064]
[1777387310991,68.82,75726.57,0.11,-0.01689,2e-05,1.41079]
[1777387315018,68.81,75736.65,0.11,-0.0167,2e-05,1.39788]
[1777387318513,68.81,75745.36,0.11,-0.01655,2e-05,1.38685]
[1777387321190,68.81,75756.47,0.11,-0.01635,2e-05,1.37294]
[1777387322391,68.81,75778.85,0.11,-0.01596,2e-05,1.34526]
[1777387327123,68.82,75770.26,0.11,-0.01612,2e-05,1.35616]
[1777387332159,68.83,75758.1,0.11,-0.01634,2e-05,1.37185]
[1777387337194,68.84,75756.78,0.11,-0.01637,2e-05,1.37451]
[1777387342231,68.85,75759.02,0.11,-0.01635,2e-05,1.37301]
[1777387347265,68.86,75757.19,0.11,-0.0164,2e-05,1.37613]
[1777387351293,68.86,75768.11,0.11,-0.01616,2e-05,1.35902]
[1777387356328,68.86,75768.88,0.11,-0.01616,2e-05,1.35831]
[1777387361362,68.87,75768.46,0.11,-0.01617,2e-05,1.35909]
[1777387366398,68.87,75772.61,0.11,-0.0161,2e-05,1.35427]
[1777387371433,68.87,75780.5,0.11,-0.01597,2e-05,1.34488]
[1777387376469,68.88,75778.89,0.11,-0.016,2e-05,1.34719]
[1777387381502,68.88,75780.14,0.11,-0.01598,2e-05,1.346]
[1777387384525,68.88,75766.76,0.11,-0.01622,2e-05,1.36267]
[1777387388551,68.89,75748.8,0.11,-0.01653,2e-05,1.38523]
[1777387390566,68.89,75757.16,0.11,-0.01639,2e-05,1.37481]
[1777387393587,68.89,75769.74,0.11,-0.01617,2e-05,1.35925]
[1777387394596,68.89,75784.5,0.11,-0.01591,2e-05,1.34121]
[1777387395601,68.89,75768.66,0.11,-0.01619,2e-05,1.36075]
[1777387400635,68.89,75766.46,0.11,-0.01623,2e-05,1.36367]
[1777387404669,68.89,75757.75,0.11,-0.01638,2e-05,1.37466]
[1777387409699,68.89,75757.61,0.11,-0.01639,2e-05,1.37487]
[1777387410703,68.89,75766.31,0.11,-0.01624,2e-05,1.36406]
[1777387412720,68.89,75771.74,0.11,-0.0161,2e-05,1.3538]
[1777387414220,68.89,75771.74,0.11,-0.0161,2e-05,1.3538]
[1777387414321,68.89,75773.85,0.11,-0.01606,2e-05,1.35124]
[1777387419262,68.87,75784.98,0.11,-0.01585,2e-05,1.33587]
[1777387424805,68.85,75784.05,0.11,-0.01584,2e-05,1.3351]
[1777387426819,68.85,75797.77,0.11,-0.0156,2e-05,1.31783]
[1777387429333,68.84,75787.53,0.11,-0.01576,2e-05,1.32969]
[1777387433870,68.82,75778.36,0.11,-0.0159,2e-05,1.33937]
[1777387439402,68.8,75785.41,0.11,-0.01576,2e-05,1.32921]
[1777387444947,68.78,75787.57,0.11,-0.0157,2e-05,1.32481]
[1777387449984,68.77,75786.02,0.11,-0.0157,2e-05,1.32522]
[1777387452005,68.76,75777.7,0.11,-0.01584,2e-05,1.33477]
[1777387453012,68.76,75766.15,0.11,-0.01603,2e-05,1.34863]
[1777387457039,68.74,75778.15,0.11,-0.01581,2e-05,1.33261]
[1777387462075,68.73,75780.89,0.11,-0.01574,2e-05,1.32776]
[1777387467110,68.71,75787.09,0.11,-0.01561,2e-05,1.31877]
[1777387472144,68.69,75791.2,0.11,-0.01548,2e-05,1.30891]
[1777387477180,68.68,75795.91,0.11,-0.01539,2e-05,1.30195]
[1777387482215,68.67,75807.75,0.11,-0.01517,2e-05,1.2866]
[1777387483377,68.67,75807.75,0.11,-0.01517,2e-05,1.2866]
[1777387483435,68.66,75812.23,0.11,-0.0151,2e-05,1.28106]
[1777387484131,68.66,75812.23,0.11,-0.0151,2e-05,1.28106]
[1777387484648,68.66,75812.23,0.11,-0.0151,2e-05,1.28106]
[1777387489754,68.65,75832.71,0.11,-0.01474,2e-05,1.25554]
[1777387492285,68.64,75845.65,0.11,-0.01453,2e-05,1.2402]
[1777387497321,68.63,75843.95,0.11,-0.01455,2e-05,1.24147]
[1777387502356,68.63,75827.38,0.11,-0.0148,2e-05,1.26003]
[1777387507402,68.62,75822.19,0.11,-0.01488,2e-05,1.26528]
[1777387511431,68.61,75809.76,0.11,-0.01507,2e-05,1.27919]
[1777387512438,68.6,75799.49,0.11,-0.01524,2e-05,1.2912]
[1777387517475,68.59,75797.3,0.11,-0.01526,2e-05,1.29265]
[1777387522509,68.58,75797.86,0.11,-0.01523,2e-05,1.29079]
[1777387527543,68.56,75800.94,0.11,-0.01517,2e-05,1.28593]
[1777387532580,68.55,75808.48,0.11,-0.01499,2e-05,1.27236]
[1777387534616,68.55,75787.07,0.11,-0.01534,2e-05,1.29741]
[1777387539629,68.53,75787.37,0.11,-0.01531,2e-05,1.29555]
[1777387544664,68.51,75788.21,0.11,-0.01528,2e-05,1.29329]
[1777387549699,68.5,75776.2,0.11,-0.01546,2e-05,1.30645]
[1777387552721,68.49,75762.34,0.11,-0.01569,2e-05,1.32243]
[1777387557758,68.47,75761.45,0.11,-0.01568,2e-05,1.32202]
[1777387562801,68.46,75747.92,0.11,-0.0159,2e-05,1.33739]
[1777387563805,68.45,75733.24,0.11,-0.01614,2e-05,1.35486]
[1777387566825,68.44,75723.37,0.11,-0.0163,2e-05,1.36608]
[1777387570854,68.42,75714.63,0.11,-0.01644,2e-05,1.37552]
[1777387575889,68.29,75720.77,0.11,-0.01616,2e-05,1.35576]
[1777387580923,68.1,75718.62,0.11,-0.01596,2e-05,1.34123]
[1777387585959,67.95,75717.58,0.11,-0.0158,2e-05,1.32973]
[1777387590994,67.94,75723.75,0.11,-0.01567,2e-05,1.32069]
[1777387594017,67.93,75738.38,0.11,-0.01537,2e-05,1.29849]
[1777387596030,67.92,75752.83,0.11,-0.01512,2e-05,1.28061]
[1777387601066,67.91,75757.12,0.11,-0.01504,2e-05,1.2745]
[1777387606101,67.86,75760.69,0.11,-0.01492,2e-05,1.26598]
[1777387608115,67.86,75770.51,0.11,-0.01475,2e-05,1.25401]
[1777387613149,67.85,75772.14,0.11,-0.01472,2e-05,1.25133]
[1777387618185,67.84,75772.12,0.11,-0.01471,2e-05,1.25062]
[1777387623220,67.83,75768.67,0.11,-0.01475,2e-05,1.25395]
[1777387628264,67.82,75770.25,0.11,-0.01472,2e-05,1.25135]
[1777387633290,67.81,75764.1,0.11,-0.01481,2e-05,1.25783]
[1777387638325,67.81,75759.74,0.11,-0.01487,2e-05,1.26217]
[1777387640829,67.78,75746.63,0.11,-0.01505,2e-05,1.27556]
[1777387646382,67.67,75742.41,0.11,-0.015,2e-05,1.27149]
[1777387649403,67.65,75751.25,0.11,-0.01482,2e-05,1.2589]
[1777387654438,67.64,75742.15,0.11,-0.01492,2e-05,1.26554]
[1777387658471,67.64,75733.68,0.11,-0.01506,2e-05,1.27504]
[1777387663502,67.58,75728.84,0.11,-0.01507,2e-05,1.27561]
[1777387668538,67.58,75724.44,0.11,-0.01514,2e-05,1.28091]
[1777387673573,67.58,75724.54,0.11,-0.01514,2e-05,1.28079]
[1777387677801,67.58,75750.44,0.11,-0.01471,2e-05,1.24983]
[1777387678037,67.58,75750.44,0.11,-0.01471,2e-05,1.24983]
[1777387678454,67.58,75750.44,0.11,-0.01471,2e-05,1.24983]
[1777387679621,67.58,75778.0,0.11,-0.01426,2e-05,1.21755]
[1777387680667,67.58,75792.31,0.11,-0.01403,2e-05,1.20106]
[1777387681650,67.58,75808.96,0.11,-0.01377,2e-05,1.18209]
[1777387682656,67.58,75784.01,0.11,-0.01417,2e-05,1.2106]
[1777387683665,67.58,75774.86,0.11,-0.01431,2e-05,1.2212]
[1777387686683,67.58,75784.31,0.11,-0.01416,2e-05,1.21026]
[1777387690714,67.58,75765.07,0.11,-0.01447,2e-05,1.23261]
[1777387695758,67.58,75762.85,0.11,-0.01451,2e-05,1.23521]
[1777387697764,67.58,75749.3,0.11,-0.01473,2e-05,1.25118]
[1777387699778,67.58,75737.51,0.11,-0.01492,2e-05,1.26521]
[1777387704814,67.58,75741.14,0.11,-0.01486,2e-05,1.26088]
[1777387706828,67.58,75753.54,0.11,-0.01466,2e-05,1.24617]
[1777387709849,67.58,75764.14,0.11,-0.01448,2e-05,1.2337]
[1777387714883,67.58,75766.54,0.11,-0.01441,2e-05,1.22749]
[1777387718920,67.58,75777.44,0.11,-0.01423,2e-05,1.21482]
[1777387723013,67.58,75795.88,0.11,-0.01394,2e-05,1.19363]
[1777387727041,67.58,75783.5,0.11,-0.01414,2e-05,1.20782]
[1777387731072,67.58,75764.57,0.11,-0.01444,2e-05,1.22979]
[1777387736103,67.58,75768.26,0.11,-0.01438,2e-05,1.22548]
[1777387741141,67.58,75770.94,0.11,-0.01434,2e-05,1.22236]
[1777387746173,67.58,75778.36,0.11,-0.01422,2e-05,1.21376]
[1777387751210,67.58,75787.87,0.11,-0.01407,2e-05,1.2028]
[1777387756253,67.58,75784.54,0.11,-0.01412,2e-05,1.20663]
[1777387760275,67.58,75771.74,0.11,-0.01432,2e-05,1.22143]
[1777387765310,67.58,75773.63,0.11,-0.01429,2e-05,1.21924]
[1777387770344,67.58,75777.27,0.11,-0.01424,2e-05,1.21502]
[1777387775379,67.58,75773.01,0.11,-0.01427,2e-05,1.21657]
[1777387779408,67.58,75753.33,0.11,-0.01458,2e-05,1.23956]
[1777387784443,67.58,75746.31,0.11,-0.0147,2e-05,1.24784]
[1777387788470,67.58,75737.47,0.11,-0.01484,2e-05,1.25833]
[1777387793916,67.58,75736.73,0.11,-0.01486,2e-05,1.25922]
[1777387799550,67.58,75734.5,0.11,-0.01489,2e-05,1.26188]
[1777387802570,67.58,75725.54,0.11,-0.01504,2e-05,1.27261]
[1777387803986,67.58,75715.36,0.11,-0.01521,2e-05,1.28489]
[1777387806598,67.58,75705.87,0.11,-0.01538,2e-05,1.29642]
[1777387811635,67.58,75698.26,0.11,-0.01551,2e-05,1.30573]
[1777387814057,67.58,75688.01,0.11,-0.01568,2e-05,1.31835]
[1777387817674,67.58,75701.38,0.11,-0.01545,2e-05,1.3019]
[1777387822715,67.58,75703.8,0.11,-0.01541,2e-05,1.29895]
[1777387827748,67.58,75703.81,0.11,-0.01541,2e-05,1.29893]
[1777387832784,67.58,75713.72,0.11,-0.0152,2e-05,1.28337]
[1777387837815,67.58,75713.23,0.11,-0.01521,2e-05,1.28396]
[1777387842850,67.58,75711.73,0.11,-0.01524,2e-05,1.28578]
[1777387846878,67.58,75700.01,0.11,-0.01544,2e-05,1.30005]
[1777387848893,67.58,75709.01,0.11,-0.01528,2e-05,1.28908]
[1777387853928,67.58,75705.81,0.11,-0.01534,2e-05,1.29297]
[1777387855941,67.58,75695.47,0.11,-0.01551,2e-05,1.30561]
[1777387860986,67.58,75701.58,0.11,-0.01541,2e-05,1.29813]
[1777387866017,67.58,75697.29,0.11,-0.01548,2e-05,1.30337]
[1777387871052,67.58,75697.18,0.11,-0.01548,2e-05,1.30351]
[1777387876093,67.58,75705.38,0.11,-0.01534,2e-05,1.29349]
[1777387880116,67.58,75693.33,0.11,-0.01555,2e-05,1.30823]
[1777387883136,67.58,75684.54,0.11,-0.0157,2e-05,1.31907]
[1777387888170,67.58,75681.02,0.11,-0.01576,2e-05,1.32343]
[1777387893235,67.58,75677.28,0.11,-0.01579,2e-05,1.32449]
[1777387897238,67.58,75685.74,0.11,-0.01564,2e-05,1.31402]
[1777387901262,67.58,75694.52,0.11,-0.01549,2e-05,1.30323]
[1777387906308,67.58,75696.21,0.11,-0.01546,2e-05,1.30116]
[1777387908318,67.58,75708.61,0.11,-0.01525,2e-05,1.28605]
[1777387913350,67.58,75700.32,0.11,-0.01539,2e-05,1.29613]
[1777387918385,67.58,75703.86,0.11,-0.01533,2e-05,1.29182]
[1777387923420,67.58,75699.8,0.11,-0.0154,2e-05,1.29677]
[1777387927449,67.58,75689.23,0.11,-0.01558,2e-05,1.30972]
[1777387929462,67.58,75678.52,0.11,-0.01577,2e-05,1.32295]
[1777387934910,67.58,75689.61,0.11,-0.01557,2e-05,1.30926]
[1777387940541,67.58,75684.25,0.11,-0.01567,2e-05,1.31586]
[1777387945575,67.58,75689.42,0.11,-0.01558,2e-05,1.30949]
[1777387947590,67.58,75705.65,0.11,-0.0153,2e-05,1.28964]
[1777387952623,67.58,75705.38,0.11,-0.01526,2e-05,1.28645]
[1777387957661,67.58,75703.42,0.11,-0.0153,2e-05,1.28883]
[1777387959673,67.58,75711.75,0.11,-0.01516,2e-05,1.27874]
[1777387963069,67.58,75720.63,0.11,-0.01501,2e-05,1.26805]
[1777387965087,67.58,75735.98,0.11,-0.01475,2e-05,1.24974]
[1777387966723,67.58,75745.46,0.11,-0.0146,2e-05,1.23854]
[1777387971758,67.58,75748.33,0.11,-0.01455,2e-05,1.23516]
[1777387976797,67.58,75755.52,0.11,-0.01443,2e-05,1.22674]
[1777387980860,67.58,75774.44,0.11,-0.01413,2e-05,1.20479]
[1777387981844,67.58,75785.26,0.11,-0.01396,2e-05,1.19238]
[1777387986874,67.58,75771.28,0.11,-0.01418,2e-05,1.20843]
[1777387988887,67.58,75757.91,0.11,-0.01439,2e-05,1.22395]
[1777387991241,67.58,75757.42,0.11,-0.0144,2e-05,1.22452]
[1777387991340,67.58,75751.78,0.11,-0.01449,2e-05,1.23111]
[1777387992916,67.58,75761.96,0.11,-0.01433,2e-05,1.21923]
[1777387993666,67.58,75761.96,0.11,-0.01433,2e-05,1.21923]
[1777387993923,67.58,75765.47,0.11,-0.01427,2e-05,1.21515]
[1777387995264,67.58,75765.47,0.11,-0.01427,2e-05,1.21515]
[1777387995340,67.58,75776.17,0.11,-0.0141,2e-05,1.2028]
[1777387996762,67.58,75776.17,0.11,-0.0141,2e-05,1.2028]
[1777387996948,67.58,75771.7,0.11,-0.01417,2e-05,1.20795]
[1777387997724,67.58,75771.7,0.11,-0.01417,2e-05,1.20795]
[1777387997951,67.58,75772.36,0.11,-0.01416,2e-05,1.20719]
[1777388002986,67.58,75773.6,0.11,-0.01414,2e-05,1.20576]
[1777388005000,67.58,75786.1,0.11,-0.01394,2e-05,1.19142]
[1777388008022,67.58,75777.58,0.11,-0.01408,2e-05,1.20118]
[1777388013243,67.58,75781.62,0.11,-0.01398,2e-05,1.19319]
[1777388019101,67.58,75778.46,0.11,-0.01403,2e-05,1.1968]
[1777388024136,67.58,75784.35,0.11,-0.01393,2e-05,1.19007]
[1777388029188,67.58,75784.5,0.11,-0.01393,2e-05,1.1899]
[1777388029250,67.58,75776.12,0.11,-0.01406,2e-05,1.19949]
[1777388033198,67.58,75767.27,0.11,-0.0142,2e-05,1.20968]
[1777388038234,67.58,75773.47,0.11,-0.01411,2e-05,1.20253]
[1777388043270,67.58,75768.29,0.11,-0.01419,2e-05,1.20851]
[1777388047298,67.58,75758.98,0.11,-0.01434,2e-05,1.2193]
[1777388052332,67.58,75752.51,0.11,-0.01444,2e-05,1.22684]
[1777388057368,67.58,75752.55,0.11,-0.01444,2e-05,1.2268]
[1777388062404,67.58,75748.12,0.11,-0.01451,2e-05,1.23198]
[1777388067437,67.58,75753.62,0.11,-0.01442,2e-05,1.22555]
[1777388071569,67.58,75760.18,0.11,-0.01428,2e-05,1.21451]
[1777388077511,67.58,75758.35,0.11,-0.01431,2e-05,1.21663]
[1777388082543,67.58,75767.92,0.11,-0.01416,2e-05,1.20555]
[1777388087581,67.58,75772.02,0.11,-0.01409,2e-05,1.20083]
[1777388089866,67.58,75772.47,0.11,-0.01408,2e-05,1.20032]
[1777388089958,67.58,75764.42,0.11,-0.01421,2e-05,1.2096]
[1777388092028,67.58,75758.76,0.11,-0.0143,2e-05,1.21616]
[1777388092130,67.58,75758.95,0.11,-0.0143,2e-05,1.21593]
[1777388093690,67.58,75760.04,0.11,-0.01428,2e-05,1.21467]
[1777388093713,67.58,75762.55,0.11,-0.01424,2e-05,1.21176]
[1777388095589,67.58,75762.55,0.11,-0.01424,2e-05,1.21176]
[1777388095690,67.58,75757.04,0.11,-0.01433,2e-05,1.21815]
[1777388098589,67.58,75756.88,0.11,-0.01433,2e-05,1.21834]
[1777388098690,67.58,75759.16,0.11,-0.0143,2e-05,1.21569]
[1777388100687,67.58,75759.16,0.11,-0.0143,2e-05,1.21569]
[1777388100788,67.58,75761.82,0.11,-0.01425,2e-05,1.21261]
[1777388105704,67.58,75752.21,0.11,-0.01441,2e-05,1.22378]
[1777388108725,67.58,75763.7,0.11,-0.01422,2e-05,1.21043]
[1777388113167,67.58,75747.48,0.11,-0.01449,2e-05,1.22931]
[1777388118795,67.58,75747.45,0.11,-0.01449,2e-05,1.22935]
[1777388123833,67.58,75750.02,0.11,-0.01444,2e-05,1.22634]
[1777388128867,67.58,75748.58,0.11,-0.01447,2e-05,1.22802]
[1777388133902,67.58,75751.49,0.11,-0.01438,2e-05,1.22121]
[1777388136341,67.58,75752.74,0.11,-0.01436,2e-05,1.21976]
[1777388136442,67.58,75763.98,0.11,-0.01418,2e-05,1.20672]
[1777388138285,67.58,75764.15,0.11,-0.01418,2e-05,1.20652]
[1777388138344,67.58,75781.51,0.11,-0.0139,2e-05,1.18661]
[1777388139535,67.58,75781.51,0.11,-0.0139,2e-05,1.18661]
[1777388140088,67.58,75814.84,0.11,-0.01339,2e-05,1.14913]
[1777388141978,67.58,75833.8,0.11,-0.0131,1e-05,1.12823]
[1777388142972,67.58,75870.65,0.11,-0.01256,1e-05,1.08849]
[1777388143980,67.58,75838.43,0.11,-0.01304,1e-05,1.12317]
[1777388144987,67.58,75829.76,0.11,-0.01316,1e-05,1.13266]
[1777388150278,67.58,75825.49,0.11,-0.01323,2e-05,1.13735]
[1777388150350,67.58,75837.23,0.11,-0.01305,1e-05,1.12448]
[1777388153046,67.58,75821.48,0.11,-0.01329,2e-05,1.14177]
[1777388158496,67.58,75829.76,0.11,-0.01316,1e-05,1.13266]
[1777388164128,67.58,75827.82,0.11,-0.01319,1e-05,1.13479]
[1777388169162,67.58,75825.93,0.11,-0.01322,2e-05,1.13687]
[1777388173191,67.58,75813.08,0.11,-0.01342,2e-05,1.15108]
[1777388178226,67.58,75817.22,0.11,-0.01335,2e-05,1.14649]
[1777388183262,67.58,75811.08,0.11,-0.01345,2e-05,1.15331]
[1777388188297,67.58,75817.41,0.11,-0.01335,2e-05,1.14628]
[1777388190311,67.58,75827.2,0.11,-0.0132,2e-05,1.13547]
[1777388193332,67.58,75834.66,0.11,-0.01306,1e-05,1.12406]
[1777388195346,67.58,75843.83,0.11,-0.01292,1e-05,1.11409]
[1777388199374,67.58,75856.92,0.11,-0.01273,1e-05,1.09998]
[1777388204413,67.58,75858.82,0.11,-0.0127,1e-05,1.09794]
[1777388207433,67.58,75846.56,0.11,-0.01288,1e-05,1.11113]
[1777388211461,67.58,75833.94,0.11,-0.01307,1e-05,1.12484]
[1777388213476,67.58,75825.13,0.11,-0.0132,2e-05,1.13449]
[1777388215490,67.58,75815.85,0.11,-0.01334,2e-05,1.14473]
[1777388216563,67.58,75838.35,0.11,-0.013,1e-05,1.12003]
[1777388218521,67.58,75865.23,0.11,-0.01261,1e-05,1.09109]
[1777388220533,67.58,75847.13,0.11,-0.01287,1e-05,1.11051]
[1777388225570,67.58,75847.96,0.11,-0.01286,1e-05,1.10962]
[1777388228591,67.58,75837.77,0.11,-0.01301,1e-05,1.12067]
[1777388231613,67.58,75862.17,0.11,-0.01265,1e-05,1.09436]
[1777388236648,67.58,75857.09,0.11,-0.01273,1e-05,1.09979]
[1777388241684,67.58,75853.89,0.11,-0.01277,1e-05,1.10323]
[1777388246719,67.58,75858.94,0.11,-0.0127,1e-05,1.09781]
[1777388250786,67.58,75844.44,0.11,-0.01291,1e-05,1.11342]
[1777388252765,67.58,75829.03,0.11,-0.0131,1e-05,1.12697]
[1777388256792,67.58,75847.93,0.11,-0.01282,1e-05,1.10645]
[1777388261840,67.58,75841.19,0.11,-0.01292,1e-05,1.11373]
[1777388266864,67.58,75841.15,0.11,-0.01292,1e-05,1.11378]
[1777388271897,67.58,75837.03,0.11,-0.01298,1e-05,1.11825]
[1777388276937,67.58,75839.15,0.11,-0.01295,1e-05,1.11594]
[1777388282003,67.58,75836.46,0.11,-0.01299,1e-05,1.11887]
[1777388285837,67.58,75834.84,0.11,-0.01302,1e-05,1.12063]
[1777388286028,67.58,75835.54,0.11,-0.01301,1e-05,1.11987]
[1777388289458,67.58,75845.81,0.11,-0.01285,1e-05,1.10873]
[1777388293076,67.58,75857.07,0.11,-0.01269,1e-05,1.09663]
[1777388297105,67.58,75866.72,0.11,-0.01255,1e-05,1.08634]
[1777388302138,67.58,75874.19,0.11,-0.01244,1e-05,1.07843]
[1777388307176,67.58,75867.08,0.11,-0.01255,1e-05,1.08596]
[1777388308183,67.58,75858.28,0.11,-0.01267,1e-05,1.09534]
[1777388313218,67.58,75856.28,0.11,-0.01267,1e-05,1.0943]
[1777388318252,67.58,75855.91,0.11,-0.01267,1e-05,1.09469]
[1777388323290,67.58,75850.86,0.11,-0.01275,1e-05,1.1001]
[1777388328323,67.58,75851.67,0.11,-0.01273,1e-05,1.09923]
[1777388329435,67.58,75851.67,0.11,-0.01273,1e-05,1.09923]
[1777388329537,67.58,75847.55,0.11,-0.01279,1e-05,1.10366]
[1777388335372,67.59,75849.11,0.11,-0.01279,1e-05,1.1031]
[1777388340408,67.61,75847.15,0.11,-0.01283,1e-05,1.10658]
[1777388345443,67.63,75851.55,0.11,-0.01279,1e-05,1.10367]
[1777388350479,67.65,75851.93,0.11,-0.01281,1e-05,1.10511]
[1777388354506,67.67,75860.82,0.11,-0.01271,1e-05,1.09736]
[1777388359542,67.69,75862.12,0.11,-0.01271,1e-05,1.09749]
[1777388364578,67.72,75865.18,0.11,-0.01269,1e-05,1.09627]
[1777388367597,67.73,75879.56,0.11,-0.0125,1e-05,1.08225]
[1777388369613,67.75,75891.02,0.11,-0.01236,1e-05,1.07151]
[1777388374648,67.77,75886.49,0.11,-0.01241,1e-05,1.07489]
[1777388379683,67.8,75888.36,0.11,-0.01241,1e-05,1.07513]
[1777388384718,67.83,75896.17,0.11,-0.01233,1e-05,1.06913]
[1777388386771,67.84,75899.35,0.11,-0.01229,1e-05,1.06641]
[1777388387739,67.85,75904.97,0.11,-0.01223,1e-05,1.06147]
[1777388389406,67.85,75910.12,0.11,-0.01216,1e-05,1.05659]
[1777388389753,67.86,75909.69,0.11,-0.01217,1e-05,1.05749]
[1777388393781,67.88,75919.71,0.11,-0.01206,1e-05,1.049]
[1777388395798,67.9,75928.46,0.11,-0.01195,1e-05,1.04096]
[1777388400976,67.92,75932.76,0.11,-0.01192,1e-05,1.03842]
[1777388404393,67.93,75934.78,0.11,-0.0119,1e-05,1.03729]
[1777388406264,67.96,75953.07,0.11,-0.01168,1e-05,1.02063]
[1777388408887,67.97,75963.91,0.11,-0.01155,1e-05,1.01115]
[1777388411121,68.04,75978.81,0.11,-0.01142,1e-05,1.0013]
[1777388416944,68.07,75984.63,0.11,-0.01137,1e-05,0.99776]
[1777388421980,68.12,75989.74,0.11,-0.01136,1e-05,0.99676]
[1777388423999,68.13,75979.59,0.11,-0.0115,1e-05,1.0075]
[1777388425001,68.14,75970.56,0.11,-0.01163,1e-05,1.01694]
[1777388429727,68.15,75976.36,0.11,-0.01156,1e-05,1.01233]
[1777388429828,68.16,75986.53,0.11,-0.01144,1e-05,1.0028]
[1777388435074,68.18,75998.83,0.11,-0.01126,1e-05,0.98916]
[1777388440530,68.2,75991.19,0.11,-0.01138,1e-05,0.99816]
[1777388444137,68.22,76001.08,0.11,-0.01127,1e-05,0.9896]
[1777388449173,68.24,76008.07,0.11,-0.0112,1e-05,0.98428]
[1777388454209,68.26,76003.12,0.11,-0.01128,1e-05,0.99058]
[1777388457230,68.27,75991.12,0.11,-0.01145,1e-05,1.0032]
[1777388460673,68.28,76003.08,0.11,-0.01131,1e-05,0.99256]
[1777388464304,68.29,76026.32,0.11,-0.01102,1e-05,0.97062]
[1777388467335,68.34,76016.32,0.11,-0.01119,1e-05,0.98402]
[1777388469358,68.35,75997.19,0.11,-0.01145,1e-05,1.00331]
[1777388474391,68.35,76003.81,0.11,-0.01136,1e-05,0.99681]
[1777388477413,68.35,76013.88,0.11,-0.01123,1e-05,0.98698]
[1777388482447,68.35,76012.81,0.11,-0.01124,1e-05,0.98802]
[1777388487483,68.35,76016.19,0.11,-0.0112,1e-05,0.98474]
[1777388491510,68.35,76022.2,0.11,-0.01109,1e-05,0.97597]
[1777388496546,68.35,76031.91,0.11,-0.01097,1e-05,0.96665]
[1777388498560,68.35,76041.66,0.11,-0.01085,1e-05,0.95737]
[1777388503595,68.35,76032.82,0.11,-0.01096,1e-05,0.96578]
[1777388506618,68.35,76017.27,0.11,-0.01116,1e-05,0.98073]
[1777388507625,68.35,75996.74,0.11,-0.01142,1e-05,1.00075]
[1777388512660,68.35,75990.81,0.11,-0.0115,1e-05,1.00659]
[1777388517694,68.35,75992.36,0.11,-0.01148,1e-05,1.00506]
[1777388519708,68.35,75979.75,0.11,-0.01165,1e-05,1.01757]
[1777388521723,68.35,75967.37,0.11,-0.01181,1e-05,1.02997]
[1777388523742,68.35,75978.48,0.11,-0.01166,1e-05,1.01883]
[1777388528775,68.35,75978.08,0.11,-0.01167,1e-05,1.01923]
[1777388533808,68.35,75970.24,0.11,-0.01177,1e-05,1.02708]
[1777388538844,68.35,75965.92,0.11,-0.01183,1e-05,1.03143]
[1777388540856,68.35,75952.16,0.11,-0.01202,1e-05,1.04537]
[1777388545891,68.35,75952.3,0.11,-0.01202,1e-05,1.04523]
[1777388548926,68.35,75960.8,0.11,-0.0119,1e-05,1.0366]
[1777388550946,68.35,75974.26,0.11,-0.01172,1e-05,1.02305]
[1777388551952,68.35,75985.77,0.11,-0.01153,1e-05,1.00856]
[1777388557017,68.35,75987.15,0.11,-0.01151,1e-05,1.00719]
[1777388558005,68.35,76003.73,0.11,-0.0113,1e-05,0.9909]
[1777388559004,68.35,76024.84,0.11,-0.01103,1e-05,0.97048]
[1777388561390,68.35,76014.44,0.11,-0.01116,1e-05,0.9805]
[1777388567060,68.35,76002.61,0.11,-0.01131,1e-05,0.992]
[1777388570082,68.35,76014.52,0.11,-0.01116,1e-05,0.98042]
[1777388571463,68.35,76022.87,0.11,-0.01105,1e-05,0.97237]
[1777388575117,68.35,76032.93,0.11,-0.01092,1e-05,0.96274]
[1777388580155,68.35,76035.83,0.11,-0.01089,1e-05,0.95998]
[1777388585194,68.35,76035.12,0.11,-0.0109,1e-05,0.96066]
[1777388590225,68.35,76041.08,0.11,-0.01082,1e-05,0.955]
[1777388595260,68.35,76026.52,0.11,-0.011,1e-05,0.96887]
[1777388597274,68.35,76014.42,0.11,-0.01116,1e-05,0.98052]
[1777388602311,68.35,76013.71,0.11,-0.01117,1e-05,0.9812]
[1777388607344,68.35,76011.42,0.11,-0.0112,1e-05,0.98342]
[1777388612387,68.35,76014.23,0.11,-0.01113,1e-05,0.97774]
[1777388617414,68.35,76011.96,0.11,-0.01116,1e-05,0.97993]
[1777388620436,68.35,76021.31,0.11,-0.01104,1e-05,0.97092]
[1777388621898,68.35,76021.31,0.11,-0.01104,1e-05,0.97092]
[1777388621914,68.35,76027.27,0.11,-0.01096,1e-05,0.96521]
[1777388627483,68.35,76023.32,0.11,-0.01101,1e-05,0.96899]
[1777388632518,68.35,76020.38,0.11,-0.01105,1e-05,0.97181]
[1777388637554,68.35,76019.57,0.11,-0.01106,1e-05,0.97259]
[1777388639971,68.35,76017.9,0.11,-0.01108,1e-05,0.9742]
[1777388639986,68.35,76007.3,0.11,-0.01122,1e-05,0.98445]
[1777388645611,68.35,76012.28,0.11,-0.01115,1e-05,0.97962]
[1777388647625,68.35,75999.16,0.11,-0.01132,1e-05,0.99238]
[1777388652660,68.35,75995.1,0.11,-0.01138,1e-05,0.99635]
[1777388657695,68.35,75998.5,0.11,-0.01133,1e-05,0.99302]
[1777388662729,68.35,75997.03,0.11,-0.01135,1e-05,0.99446]
[1777388667765,68.35,75999.21,0.11,-0.01132,1e-05,0.99233]
[1777388672800,68.35,75996.08,0.11,-0.01133,1e-05,0.9924]
[1777388677836,68.35,76002.55,0.11,-0.01125,1e-05,0.98609]
[1777388682870,68.35,76005.08,0.11,-0.01121,1e-05,0.98363]
[1777388685893,68.35,76014.75,0.11,-0.01109,1e-05,0.97428]
[1777388686556,68.35,76014.75,0.11,-0.01109,1e-05,0.97428]
[1777388686899,68.35,76017.03,0.11,-0.01106,1e-05,0.97208]
[1777388689762,68.35,76016.49,0.11,-0.01107,1e-05,0.9726]
[1777388689920,68.35,76013.88,0.11,-0.0111,1e-05,0.97511]
[1777388690651,68.35,76013.88,0.11,-0.0111,1e-05,0.97511]
[1777388690927,68.35,76012.68,0.11,-0.01112,1e-05,0.97627]
[1777388693895,68.35,76011.81,0.11,-0.01113,1e-05,0.97711]
[1777388693969,68.35,76004.83,0.11,-0.01122,1e-05,0.98387]
[1777388697977,68.35,76005.04,0.11,-0.01121,1e-05,0.98367]
[1777388698079,68.35,76015.75,0.11,-0.01108,1e-05,0.97331]
[1777388700303,68.35,76016.04,0.11,-0.01107,1e-05,0.97303]
[1777388701091,68.35,76016.04,0.11,-0.01107,1e-05,0.97303]
[1777388700997,68.35,76015.94,0.11,-0.01107,1e-05,0.97313]
[1777388702004,68.35,76015.27,0.11,-0.01108,1e-05,0.97378]
[1777388704024,68.35,76024.31,0.11,-0.01097,1e-05,0.9651]
[1777388709059,68.35,76012.8,0.11,-0.01111,1e-05,0.97616]
[1777388711079,68.35,76013.06,0.11,-0.01111,1e-05,0.9759]
[1777388712081,68.35,76013.69,0.11,-0.0111,1e-05,0.9753]
[1777388715007,68.35,76006.2,0.11,-0.0112,1e-05,0.98254]
[1777388715103,68.35,76009.55,0.11,-0.01116,1e-05,0.9793]
[1777388716119,68.35,76009.55,0.11,-0.01116,1e-05,0.9793]
[1777388717115,68.35,76011.54,0.11,-0.01113,1e-05,0.97737]
[1777388720136,68.35,75999.12,0.11,-0.01129,1e-05,0.98943]
[1777388721143,68.35,75983.91,0.11,-0.01149,1e-05,1.00435]
[1777388726179,68.35,75972.8,0.11,-0.01164,1e-05,1.01537]
[1777388731215,68.35,75965.06,0.11,-0.01171,1e-05,1.02005]
[1777388732605,68.35,75954.79,0.11,-0.01185,1e-05,1.03037]
[1777388735243,68.35,75946.18,0.11,-0.01196,1e-05,1.03908]
[1777388740278,68.35,75939.93,0.11,-0.01205,1e-05,1.04545]
[1777388742675,68.35,75922.9,0.11,-0.01228,1e-05,1.06295]
[1777388748334,68.35,75919.1,0.11,-0.01234,1e-05,1.06688]
[1777388753374,68.35,75922.19,0.11,-0.01229,1e-05,1.06368]
[1777388757396,68.35,75931.23,0.11,-0.01217,1e-05,1.05436]
[1777388762823,68.35,75933.22,0.11,-0.01214,1e-05,1.05231]
[1777388768484,68.35,75939.02,0.11,-0.01206,1e-05,1.04638]
[1777388773518,68.35,75939.76,0.11,-0.01205,1e-05,1.04562]
[1777388778552,68.35,75937.54,0.11,-0.01208,1e-05,1.04789]
[1777388781574,68.35,75946.78,0.11,-0.01195,1e-05,1.03847]
[1777388786611,68.35,75940.15,0.11,-0.01205,1e-05,1.04522]
[1777388788626,68.35,75928.7,0.11,-0.0122,1e-05,1.05696]
[1777388790640,68.35,75919.23,0.11,-0.01234,1e-05,1.06675]
[1777388796056,68.35,75916.01,0.11,-0.01235,1e-05,1.06694]
[1777388801717,68.35,75916.27,0.11,-0.01234,1e-05,1.06667]
[1777388806753,68.35,75923.34,0.11,-0.01224,1e-05,1.05936]
[1777388811948,68.35,75917.09,0.11,-0.01233,1e-05,1.06582]
[1777388814811,68.35,75899.03,0.11,-0.01259,1e-05,1.08469]
[1777388819846,68.35,75897.37,0.11,-0.01261,1e-05,1.08643]
[1777388820734,68.35,75897.37,0.11,-0.01261,1e-05,1.08643]
[1777388820854,68.35,75899.33,0.11,-0.01258,1e-05,1.08437]
[1777388821778,68.35,75899.33,0.11,-0.01258,1e-05,1.08437]
[1777388821860,68.35,75902.35,0.11,-0.01254,1e-05,1.0812]
[1777388826895,68.35,75889.44,0.11,-0.01272,1e-05,1.09481]
[1777388828911,68.35,75876.75,0.11,-0.01291,1e-05,1.10833]
[1777388832937,68.35,75868.41,0.11,-0.01303,1e-05,1.11729]
[1777388837971,68.35,75859.14,0.11,-0.01317,1e-05,1.12731]
[1777388843010,68.35,75856.73,0.11,-0.0132,1e-05,1.12993]
[1777388845029,68.35,75841.61,0.11,-0.01343,2e-05,1.14646]
[1777388849051,68.35,75826.12,0.11,-0.01367,2e-05,1.16361]
[1777388850058,68.35,75834.62,0.11,-0.01354,2e-05,1.15417]
[1777388852072,68.35,75846.53,0.11,-0.01332,2e-05,1.13777]
[1777388856100,68.35,75860.39,0.11,-0.01311,1e-05,1.12269]
[1777388860128,68.35,75870.37,0.11,-0.01297,1e-05,1.11194]
[1777388865162,68.35,75869.14,0.11,-0.01298,1e-05,1.11326]
[1777388870199,68.35,75872.51,0.11,-0.01293,1e-05,1.10964]
[1777388875233,68.35,75876.97,0.11,-0.01287,1e-05,1.10487]
[1777388880269,68.35,75875.08,0.11,-0.0129,1e-05,1.10689]
[1777388883292,68.35,75888.52,0.11,-0.0127,1e-05,1.09259]
[1777388888327,68.35,75881.39,0.11,-0.01281,1e-05,1.10015]
[1777388893362,68.35,75884.46,0.11,-0.01276,1e-05,1.09689]
[1777388898413,68.35,75884.06,0.11,-0.01277,1e-05,1.09732]
[1777388903441,68.35,75888.86,0.11,-0.0127,1e-05,1.09223]
[1777388908472,68.35,75889.66,0.11,-0.01269,1e-05,1.09138]
[1777388913509,68.35,75894.05,0.11,-0.01259,1e-05,1.08356]
[1777388914920,68.35,75909.61,0.11,-0.01237,1e-05,1.06729]
[1777388920557,68.35,75911.26,0.11,-0.01234,1e-05,1.06557]
[1777388921568,68.35,75923.25,0.11,-0.01218,1e-05,1.05319]
[1777388925591,68.35,75939.27,0.11,-0.01195,1e-05,1.03682]
[1777388930626,68.35,75946.19,0.11,-0.01186,1e-05,1.02982]
[1777388934655,68.35,75956.38,0.11,-0.01172,1e-05,1.01957]
[1777388939690,68.35,75950.35,0.11,-0.0118,1e-05,1.02563]
[1777388944725,68.35,75954.92,0.11,-0.01174,1e-05,1.02104]
[1777388948757,68.35,75940.56,0.11,-0.01194,1e-05,1.03551]
[1777388949760,68.35,75930.62,0.11,-0.01207,1e-05,1.04563]
[1777388954797,68.35,75932.6,0.11,-0.01205,1e-05,1.04361]
[1777388959788,68.35,75935.81,0.11,-0.012,1e-05,1.04034]
[1777388959889,68.35,75932.75,0.11,-0.01204,1e-05,1.04346]
[1777388961577,68.35,75932.75,0.11,-0.01204,1e-05,1.04346]
[1777388961846,68.35,75933.19,0.11,-0.01204,1e-05,1.04301]
[1777388962454,68.35,75933.19,0.11,-0.01204,1e-05,1.04301]
[1777388963111,68.35,75933.19,0.11,-0.01204,1e-05,1.04301]
[1777388963937,68.35,75934.72,0.11,-0.01202,1e-05,1.04145]
[1777388964038,68.35,75937.17,0.11,-0.01198,1e-05,1.03896]
[1777388965639,68.35,75937.17,0.11,-0.01198,1e-05,1.03896]
[1777388965884,68.35,75938.38,0.11,-0.01197,1e-05,1.03773]
[1777388966501,68.35,75938.38,0.11,-0.01197,1e-05,1.03773]
[1777388967127,68.35,75938.38,0.11,-0.01197,1e-05,1.03773]
[1777388967948,68.35,75936.93,0.11,-0.01199,1e-05,1.0392]
[1777388967995,68.35,75935.84,0.11,-0.012,1e-05,1.04031]
[1777388971184,68.35,75936.52,0.11,-0.01199,1e-05,1.03962]
[1777388971285,68.35,75940.52,0.11,-0.0119,1e-05,1.03247]
[1777388972089,68.35,75940.52,0.11,-0.0119,1e-05,1.03247]
[1777388972191,68.35,75941.41,0.11,-0.01189,1e-05,1.03156]
[1777388974789,68.35,75940.31,0.11,-0.01191,1e-05,1.03268]
[1777388974940,68.35,75937.25,0.11,-0.01195,1e-05,1.03578]
[1777388975558,68.35,75937.25,0.11,-0.01195,1e-05,1.03578]
[1777388975948,68.35,75937.61,0.11,-0.01194,1e-05,1.03541]
[1777388977335,68.35,75954.12,0.11,-0.01172,1e-05,1.01878]
[1777388980162,68.35,75956.2,0.11,-0.01169,1e-05,1.01669]
[1777388980264,68.35,75959.66,0.11,-0.01164,1e-05,1.01324]
[1777388980648,68.35,75959.66,0.11,-0.01164,1e-05,1.01324]
[1777388980761,68.35,75959.66,0.11,-0.01164,1e-05,1.01324]
[1777388986018,68.35,75959.4,0.11,-0.01165,1e-05,1.0135]
[1777388987405,68.35,75970.31,0.11,-0.0115,1e-05,1.00267]
[1777388990046,68.35,75980.78,0.11,-0.01137,1e-05,0.99237]
[1777388995081,68.35,75980.89,0.11,-0.01136,1e-05,0.99226]
[1777389000115,68.35,75981.87,0.11,-0.01135,1e-05,0.9913]
[1777389000710,68.35,75981.87,0.11,-0.01135,1e-05,0.9913]
[1777389001125,68.35,75981.57,0.11,-0.01135,1e-05,0.99159]
[1777389001615,68.35,75981.57,0.11,-0.01135,1e-05,0.99159]
[1777389001831,68.35,75981.57,0.11,-0.01135,1e-05,0.99159]
[1777389002130,68.35,75977.98,0.11,-0.0114,1e-05,0.99512]
[1777389003478,68.35,75970.38,0.11,-0.0115,1e-05,1.0026]
[1777389003538,68.35,75970.38,0.11,-0.0115,1e-05,1.0026]
[1777389005151,68.35,75987.23,0.11,-0.01128,1e-05,0.98606]
[1777389005806,68.35,75987.23,0.11,-0.01128,1e-05,0.98606]
[1777389006158,68.35,75989.64,0.11,-0.01125,1e-05,0.98372]
[1777389006948,68.35,75989.64,0.11,-0.01125,1e-05,0.98372]
[1777389007165,68.35,75994.82,0.11,-0.01118,1e-05,0.97869]
[1777389012199,68.35,76001.51,0.11,-0.0111,1e-05,0.97222]
[1777389017237,68.35,75998.36,0.11,-0.01114,1e-05,0.97526]
[1777389022273,68.35,75998.51,0.11,-0.01114,1e-05,0.97512]
[1777389027307,68.35,76000.2,0.11,-0.01111,1e-05,0.97349]
[1777389027750,68.35,76000.2,0.11,-0.01111,1e-05,0.97349]
[1777389028314,68.35,76005.54,0.11,-0.01105,1e-05,0.96835]
[1777389033354,68.35,76003.6,0.11,-0.01104,1e-05,0.96725]
[1777389036371,68.35,75994.21,0.11,-0.01116,1e-05,0.9763]
[1777389041405,68.35,75992.02,0.11,-0.01119,1e-05,0.97842]
[1777389043420,68.35,75980.48,0.11,-0.01134,1e-05,0.98966]
[1777389044388,68.35,75980.48,0.11,-0.01134,1e-05,0.98966]
[1777389044451,68.35,75979.93,0.11,-0.01134,1e-05,0.99019]
[1777389049462,68.35,75980.95,0.11,-0.01133,1e-05,0.9892]
[1777389054497,68.35,75987.61,0.11,-0.01124,1e-05,0.9827]
[1777389059537,68.35,75979.86,0.11,-0.01134,1e-05,0.99026]
[1777389064567,68.35,75985.58,0.11,-0.01127,1e-05,0.98468]
[1777389070573,68.35,75982.17,0.11,-0.01131,1e-05,0.988]
[1777389075650,68.35,75979.91,0.11,-0.01134,1e-05,0.99021]
[1777389078073,68.35,75959.93,0.11,-0.01161,1e-05,1.00993]
[1777389083703,68.35,75956.14,0.11,-0.01166,1e-05,1.0137]
[1777389088734,68.35,75953.64,0.11,-0.01169,1e-05,1.0162]
[1777389092763,68.35,75959.76,0.11,-0.01158,1e-05,1.00705]
[1777389093977,68.35,75970.71,0.11,-0.01143,1e-05,0.99623]
[1777389096652,68.35,75968.89,0.11,-0.01145,1e-05,0.99802]
[1777389096794,68.35,75968.16,0.11,-0.01146,1e-05,0.99874]
[1777389100114,68.35,75965.09,0.11,-0.01151,1e-05,1.00177]
[1777389100214,68.35,75969.13,0.11,-0.01145,1e-05,0.99779]
[1777389101060,68.35,75969.13,0.11,-0.01145,1e-05,0.99779]
[1777389101576,68.35,75969.13,0.11,-0.01145,1e-05,0.99779]
[1777389101161,68.35,75967.51,0.11,-0.01147,1e-05,0.99938]
[1777389102308,68.35,75967.51,0.11,-0.01147,1e-05,0.99938]
[1777389102409,68.35,75966.4,0.11,-0.01149,1e-05,1.00048]
[1777389102894,68.35,75966.4,0.11,-0.01149,1e-05,1.00048]
[1777389102917,68.35,75965.06,0.11,-0.01151,1e-05,1.0018]
[1777389108878,68.35,75961.56,0.11,-0.01155,1e-05,1.00527]
[1777389113677,68.35,75958.22,0.11,-0.0116,1e-05,1.00858]
[1777389113913,68.35,75955.14,0.11,-0.01164,1e-05,1.01165]
[1777389120096,68.35,75957.36,0.11,-0.01161,1e-05,1.00944]
[1777389120197,68.35,75957.04,0.11,-0.01161,1e-05,1.00975]
[1777389120883,68.35,75957.04,0.11,-0.01161,1e-05,1.00975]
[1777389120982,68.35,75960.88,0.11,-0.01156,1e-05,1.00594]
[1777389121707,68.35,75960.88,0.11,-0.01156,1e-05,1.00594]
[1777389121972,68.35,75960.88,0.11,-0.01156,1e-05,1.00594]
[1777389122877,68.35,75960.88,0.11,-0.01156,1e-05,1.00594]
[1777389123568,68.35,75960.88,0.11,-0.01156,1e-05,1.00594]
[1777389123214,68.35,75985.14,0.11,-0.01124,1e-05,0.98211]
[1777389123991,68.35,75985.14,0.11,-0.01124,1e-05,0.98211]
[1777389124758,68.35,75985.14,0.11,-0.01124,1e-05,0.98211]
[1777389125329,68.35,75985.14,0.11,-0.01124,1e-05,0.98211]
[1777389125431,68.35,75994.03,0.11,-0.01113,1e-05,0.9735]
[1777389128425,68.35,75974.88,0.11,-0.01138,1e-05,0.99213]
[1777389134060,68.35,75967.96,0.11,-0.01147,1e-05,0.99894]
[1777389138495,68.35,75957.97,0.11,-0.0116,1e-05,1.00883]
[1777389144132,68.35,75956.8,0.11,-0.01162,1e-05,1.00999]
[1777389149165,68.35,75963.8,0.11,-0.01152,1e-05,1.00305]
[1777389153207,68.35,75977.46,0.11,-0.01131,1e-05,0.9866]
[1777389158639,68.35,75990.31,0.11,-0.01114,1e-05,0.97412]
[1777389161250,68.35,75980.9,0.11,-0.01126,1e-05,0.98325]
[1777389166284,68.35,75992.85,0.11,-0.01111,1e-05,0.97167]
[1777389167750,68.35,75995.31,0.11,-0.01108,1e-05,0.9693]
[1777389168299,68.35,75996.24,0.11,-0.01107,1e-05,0.9684]
[1777389173335,68.35,75995.04,0.11,-0.01108,1e-05,0.96956]
[1777389178369,68.35,75997.17,0.11,-0.01105,1e-05,0.96751]
[1777389183405,68.35,75996.6,0.11,-0.01106,1e-05,0.96805]
[1777389188439,68.35,75997.45,0.11,-0.01105,1e-05,0.96724]
[1777389193474,68.35,75986.52,0.11,-0.01119,1e-05,0.97779]
[1777389198509,68.35,75987.07,0.11,-0.01118,1e-05,0.97725]
[1777389203544,68.35,75987.11,0.11,-0.01118,1e-05,0.97721]
[1777389208580,68.35,75987.32,0.11,-0.01118,1e-05,0.97701]
[1777389210593,68.35,75978.02,0.11,-0.0113,1e-05,0.98606]
[1777389215629,68.35,75984.58,0.11,-0.01118,1e-05,0.97668]
[1777389217644,68.35,75976.02,0.11,-0.01129,1e-05,0.98501]
[1777389222685,68.35,75969.46,0.11,-0.01138,1e-05,0.99142]
[1777389227737,68.35,75965.45,0.11,-0.01143,1e-05,0.99536]
[1777389232757,68.35,75957.25,0.11,-0.01154,1e-05,1.00346]
[1777389237791,68.35,75959.64,0.11,-0.01151,1e-05,1.00109]
[1777389238798,68.35,75968.94,0.11,-0.01139,1e-05,0.99193]
[1777389243843,68.35,75964.48,0.11,-0.01145,1e-05,0.99632]
[1777389246257,68.35,75955.94,0.11,-0.01156,1e-05,1.00476]
[1777389251890,68.35,75955.77,0.11,-0.01156,1e-05,1.00493]
[1777389256925,68.35,75962.73,0.11,-0.01147,1e-05,0.99804]
[1777389260953,68.35,75972.95,0.11,-0.01133,1e-05,0.988]
[1777389266397,68.35,75973.48,0.11,-0.01133,1e-05,0.98749]
[1777389272029,68.35,75974.9,0.11,-0.01128,1e-05,0.9831]
[1777389274046,68.35,75984.36,0.11,-0.01115,1e-05,0.97391]
[1777389278075,68.35,75993.77,0.11,-0.01103,1e-05,0.96485]
[1777389283111,68.35,75992.62,0.11,-0.01105,1e-05,0.96595]
[1777389288147,68.35,76001.89,0.11,-0.01093,1e-05,0.95708]
[1777389293181,68.35,75984.08,0.11,-0.01116,1e-05,0.97418]
[1777389298216,68.35,75978.37,0.11,-0.01123,1e-05,0.97972]
[1777389301237,68.35,75966.76,0.11,-0.01138,1e-05,0.99106]
[1777389306677,68.35,75963.61,0.11,-0.01142,1e-05,0.99415]
[1777389312313,68.35,75960.18,0.11,-0.01147,1e-05,0.99753]
[1777389317349,68.35,75953.96,0.11,-0.01155,1e-05,1.00368]
[1777389322384,68.35,75950.22,0.11,-0.0116,1e-05,1.00739]
[1777389327419,68.35,75944.41,0.11,-0.01168,1e-05,1.01318]
[1777389332453,68.35,75941.73,0.11,-0.01168,1e-05,1.0128]
[1777389337489,68.35,75936.16,0.11,-0.01176,1e-05,1.01837]
[1777389342525,68.35,75933.29,0.11,-0.0118,1e-05,1.02126]
[1777389347558,68.35,75928.83,0.11,-0.01186,1e-05,1.02575]
[1777389352594,68.35,75931.07,0.11,-0.01183,1e-05,1.02349]
[1777389356622,68.35,75939.6,0.11,-0.01171,1e-05,1.01492]
[1777389361656,68.35,75932.21,0.11,-0.01181,1e-05,1.02234]
[1777389366692,68.35,75925.18,0.11,-0.01191,1e-05,1.02944]
[1777389371727,68.35,75927.98,0.11,-0.01187,1e-05,1.02661]
[1777389374748,68.35,75945.94,0.11,-0.01163,1e-05,1.0086]
[1777389377769,68.35,75955.7,0.11,-0.0115,1e-05,0.99892]
[1777389382805,68.35,75957.66,0.11,-0.01147,1e-05,0.99698]
[1777389387840,68.35,75956.16,0.11,-0.01149,1e-05,0.99846]
[1777389388060,68.35,75956.16,0.11,-0.01149,1e-05,0.99846]
[1777389388845,68.35,75953.66,0.11,-0.01152,1e-05,1.00093]
[1777389393881,68.35,75955.38,0.11,-0.01147,1e-05,0.9962]
[1777389398916,68.35,75950.65,0.11,-0.01153,1e-05,1.00087]
[1777389403957,68.35,75950.39,0.11,-0.01153,1e-05,1.00113]
[1777389408990,68.35,75955.86,0.11,-0.01146,1e-05,0.99573]
[1777389414025,68.35,75957.36,0.11,-0.01144,1e-05,0.99425]
[1777389419759,68.35,75961.82,0.11,-0.01138,1e-05,0.98987]
[1777389421829,68.35,75978.84,0.11,-0.01116,1e-05,0.97328]
[1777389425111,68.35,75987.55,0.11,-0.01105,1e-05,0.96489]
[1777389429139,68.35,75996.31,0.11,-0.01094,1e-05,0.9565]
[1777389434174,68.35,75995.61,0.11,-0.01094,1e-05,0.95717]
[1777389439210,68.35,75993.83,0.11,-0.01097,1e-05,0.95887]
[1777389444244,68.35,75992.22,0.11,-0.01099,1e-05,0.96041]
[1777389449279,68.35,75995.3,0.11,-0.01095,1e-05,0.95747]
[1777389453352,68.35,75984.64,0.11,-0.01105,1e-05,0.96471]
[1777389453413,68.35,75982.03,0.11,-0.01109,1e-05,0.96723]
[1777389454806,68.35,75982.03,0.11,-0.01109,1e-05,0.96723]
[1777389454836,68.35,75982.48,0.11,-0.01108,1e-05,0.96679]
[1777389455728,68.35,75982.48,0.11,-0.01108,1e-05,0.96679]
[1777389455829,68.35,75979.12,0.11,-0.01112,1e-05,0.97003]
[1777389461743,68.35,75975.94,0.11,-0.01116,1e-05,0.9731]
[1777389461820,68.35,75976.93,0.11,-0.01115,1e-05,0.97215]
[1777389462225,68.35,75976.93,0.11,-0.01115,1e-05,0.97215]
[1777389462369,68.35,75976.93,0.11,-0.01115,1e-05,0.97215]
[1777389464828,68.35,75975.46,0.11,-0.01117,1e-05,0.97357]
[1777389464916,68.35,75965.77,0.11,-0.0113,1e-05,0.98299]
[1777389470426,68.35,75965.62,0.11,-0.0113,1e-05,0.98313]
[1777389475462,68.35,75965.77,0.11,-0.0113,1e-05,0.98299]
[1777389480496,68.35,75962.92,0.11,-0.01133,1e-05,0.98577]
[1777389485625,68.35,75965.99,0.11,-0.01129,1e-05,0.98277]
[1777389485659,68.35,75975.14,0.11,-0.01117,1e-05,0.97388]
[1777389486652,68.35,75975.14,0.11,-0.01117,1e-05,0.97388]
[1777389486754,68.35,75985.2,0.11,-0.01104,1e-05,0.96418]
[1777389487595,68.35,75985.2,0.11,-0.01104,1e-05,0.96418]
[1777389487635,68.35,75986.07,0.11,-0.01103,1e-05,0.96334]
[1777389493591,68.35,75973.59,0.11,-0.01119,1e-05,0.97538]
[1777389498629,68.35,75978.79,0.11,-0.01113,1e-05,0.97035]
[1777389503663,68.35,75973.71,0.11,-0.01119,1e-05,0.97527]
[1777389508699,68.35,75967.79,0.11,-0.01127,1e-05,0.98102]
[1777389513733,68.35,75964.79,0.11,-0.01128,1e-05,0.98094]
[1777389518769,68.35,75969.18,0.11,-0.01122,1e-05,0.97667]
[1777389523803,68.35,75974.29,0.11,-0.01115,1e-05,0.97171]
[1777389528839,68.35,75972.56,0.11,-0.01117,1e-05,0.97339]
[1777389533874,68.35,75976.01,0.11,-0.01113,1e-05,0.97005]
[1777389538909,68.35,75978.93,0.11,-0.01109,1e-05,0.96724]
[1777389543944,68.35,75982.15,0.11,-0.01105,1e-05,0.96414]
[1777389548978,68.35,75984.66,0.11,-0.01102,1e-05,0.96173]
[1777389554014,68.35,75978.71,0.11,-0.01109,1e-05,0.96745]
[1777389559050,68.35,75973.44,0.11,-0.01116,1e-05,0.97254]
[1777389562070,68.35,75963.6,0.11,-0.01129,1e-05,0.9821]
[1777389567105,68.35,75957.94,0.11,-0.01137,1e-05,0.98763]
[1777389572139,68.35,75959.4,0.11,-0.01131,1e-05,0.98319]
[1777389577174,68.35,75960.82,0.11,-0.01129,1e-05,0.9818]
[1777389582210,68.35,75959.15,0.11,-0.01132,1e-05,0.98343]
[1777389587244,68.35,75957.88,0.11,-0.01133,1e-05,0.98467]
[1777389592287,68.35,75958.94,0.11,-0.01132,1e-05,0.98364]
[1777389595707,68.35,75968.1,0.11,-0.0112,1e-05,0.97472]
[1777389597316,68.35,75982.58,0.11,-0.01101,1e-05,0.96076]
[1777389602594,68.35,75988.45,0.11,-0.01094,1e-05,0.95514]
[1777389605302,68.35,75996.75,0.11,-0.01083,1e-05,0.94725]
[1777389610423,68.35,76008.42,0.11,-0.01069,1e-05,0.93625]
[1777389613907,68.35,76007.8,0.11,-0.01069,1e-05,0.93683]
[1777389614008,68.35,76004.92,0.11,-0.01073,1e-05,0.93953]
[1777389619486,68.35,76008.56,0.11,-0.01068,1e-05,0.93611]
[1777389624521,68.35,76001.09,0.11,-0.01078,1e-05,0.94315]
[1777389629557,68.35,76002.75,0.11,-0.01076,1e-05,0.94158]
[1777389634569,68.35,76007.36,0.11,-0.01067,1e-05,0.93432]
[1777389634661,68.35,76016.56,0.11,-0.01055,1e-05,0.92573]
[1777389640634,68.35,76014.16,0.11,-0.01058,1e-05,0.92797]
[1777389642100,68.35,76014.16,0.11,-0.01058,1e-05,0.92797]
[1777389642930,68.35,76012.55,0.11,-0.0106,1e-05,0.92947]
[1777389643039,68.35,76012.55,0.11,-0.0106,1e-05,0.92947]
[1777389643141,68.35,76012.56,0.11,-0.0106,1e-05,0.92946]
[1777389643745,68.35,76012.56,0.11,-0.0106,1e-05,0.92946]
[1777389643986,68.35,76012.56,0.11,-0.0106,1e-05,0.92946]
[1777389653727,68.35,76008.63,0.11,-0.01065,1e-05,0.93314]
[1777389658761,68.35,76007.98,0.11,-0.01066,1e-05,0.93374]
[1777389662793,68.35,75992.45,0.11,-0.01085,1e-05,0.94839]
[1777389663634,68.35,75992.45,0.11,-0.01085,1e-05,0.94839]
[1777389663797,68.35,75986.24,0.11,-0.01093,1e-05,0.95429]
[1777389666717,68.35,75978.9,0.11,-0.01103,1e-05,0.96132]
[1777389666834,68.35,75971.48,0.11,-0.01112,1e-05,0.96846]
[1777389667756,68.35,75971.48,0.11,-0.01112,1e-05,0.96846]
[1777389667842,68.35,75969.43,0.11,-0.01115,1e-05,0.97044]
[1777389670934,68.35,75997.89,0.11,-0.01079,1e-05,0.94324]
[1777389672877,68.35,76021.49,0.11,-0.01049,1e-05,0.92116]
[1777389677907,68.35,76025.56,0.11,-0.01044,1e-05,0.91739]
[1777389682942,68.35,76024.02,0.11,-0.01046,1e-05,0.91881]
[1777389684957,68.35,76012.85,0.11,-0.0106,1e-05,0.92919]
[1777389689992,68.35,76012.93,0.11,-0.0106,1e-05,0.92912]
[1777389693015,68.35,76019.1,0.11,-0.01049,1e-05,0.92048]
[1777389698049,68.35,76020.07,0.11,-0.01048,1e-05,0.91959]
[1777389703083,68.35,76020.82,0.11,-0.01047,1e-05,0.91889]
[1777389708118,68.35,76021.16,0.11,-0.01046,1e-05,0.91858]
[1777389710265,68.35,76027.61,0.11,-0.01039,1e-05,0.91263]
[1777389710997,68.35,76027.61,0.11,-0.01039,1e-05,0.91263]
[1777389718189,68.35,76017.6,0.11,-0.01051,1e-05,0.92187]
[1777389723224,68.35,76009.76,0.11,-0.01061,1e-05,0.92917]
[1777389726244,68.35,76020.96,0.11,-0.01047,1e-05,0.91876]
[1777389731288,68.35,76030.77,0.11,-0.01035,1e-05,0.90973]
[1777389736691,68.35,76028.02,0.11,-0.01038,1e-05,0.91225]
[1777389742739,68.35,76028.58,0.11,-0.01037,1e-05,0.91174]
[1777389752427,68.35,76019.1,0.11,-0.01046,1e-05,0.9176]
[1777389757464,68.35,76025.01,0.11,-0.01039,1e-05,0.91215]
[1777389762500,68.35,76019.4,0.11,-0.01045,1e-05,0.91732]
[1777389765738,68.35,76018.18,0.11,-0.01047,1e-05,0.91845]
[1777389765835,68.35,76017.47,0.11,-0.01048,1e-05,0.91911]
[1777389771563,68.35,76018.99,0.11,-0.01046,1e-05,0.9177]
[1777389772892,68.35,76018.99,0.11,-0.01046,1e-05,0.9177]
[1777389772943,68.35,76029.69,0.11,-0.01033,1e-05,0.90785]
[1777389776437,68.35,76032.88,0.11,-0.01029,1e-05,0.90493]
[1777389776975,68.35,76038.15,0.11,-0.01023,1e-05,0.90013]
[1777389777867,68.35,76038.15,0.11,-0.01023,1e-05,0.90013]
[1777389777913,68.35,76039.56,0.11,-0.01021,1e-05,0.89885]
[1777389783649,68.35,76036.51,0.11,-0.01025,1e-05,0.90162]
[1777389788685,68.35,76042.37,0.11,-0.01018,1e-05,0.89629]
[1777389793721,68.35,76043.8,0.11,-0.01016,1e-05,0.895]
[1777389795737,68.35,76034.53,0.11,-0.01027,1e-05,0.90343]
[1777389797115,68.35,76024.67,0.11,-0.01039,1e-05,0.91246]
[1777389800738,68.35,76022.03,0.11,-0.01042,1e-05,0.91489]
[1777389800771,68.35,76022.53,0.11,-0.01042,1e-05,0.91443]
[1777389801707,68.35,76022.53,0.11,-0.01042,1e-05,0.91443]
[1777389801779,68.35,76023.24,0.11,-0.01041,1e-05,0.91378]
[1777389807185,68.35,76022.03,0.11,-0.01042,1e-05,0.91489]
[1777389812854,68.35,76019.37,0.11,-0.01042,1e-05,0.91447]
[1777389816930,68.35,76018.34,0.11,-0.01044,1e-05,0.91542]
[1777389817255,68.35,76019.4,0.11,-0.01042,1e-05,0.91444]
[1777389819990,68.35,76019.44,0.11,-0.01042,1e-05,0.9144]
[1777389820006,68.35,76019.32,0.11,-0.01042,1e-05,0.91452]
[1777389821016,68.35,76019.32,0.11,-0.01042,1e-05,0.91452]
[1777389821095,68.35,76019.16,0.11,-0.01043,1e-05,0.91466]
[1777389827326,68.35,76017.45,0.11,-0.01045,1e-05,0.91624]
[1777389832993,68.35,76013.24,0.11,-0.0105,1e-05,0.92014]
[1777389838233,68.35,76013.51,0.11,-0.0105,1e-05,0.91989]
[1777389838251,68.35,76001.75,0.11,-0.01064,1e-05,0.93084]
[1777389840048,68.35,75993.1,0.11,-0.01075,1e-05,0.93896]
[1777389845081,68.35,75993.64,0.11,-0.01074,1e-05,0.93845]
[1777389847095,68.35,76004.24,0.11,-0.01061,1e-05,0.92851]
[1777389852130,68.35,76004.39,0.11,-0.01061,1e-05,0.92837]
[1777389855151,68.35,76015.45,0.11,-0.01047,1e-05,0.91809]
[1777389856980,68.35,76016.38,0.11,-0.01046,1e-05,0.91723]
[1777389857165,68.35,76018.78,0.11,-0.01043,1e-05,0.91501]
[1777389860186,68.35,76036.86,0.11,-0.01021,1e-05,0.89846]
[1777389865221,68.35,76042.37,0.11,-0.01015,1e-05,0.89346]
[1777389870266,68.35,76044.87,0.11,-0.01012,1e-05,0.8912]
[1777389875301,68.35,76044.69,0.11,-0.01009,1e-05,0.88853]
[1777389880336,68.35,76042.82,0.11,-0.01011,1e-05,0.89022]
[1777389885372,68.35,76040.84,0.11,-0.01013,1e-05,0.89201]
[1777389890407,68.35,76041.34,0.11,-0.01013,1e-05,0.89156]
[1777389895444,68.35,76038.94,0.11,-0.01016,1e-05,0.89373]
[1777389900477,68.35,76042.19,0.11,-0.01012,1e-05,0.89079]
[1777389905763,68.35,76035.71,0.11,-0.01019,1e-05,0.89666]
[1777389905862,68.35,76033.67,0.11,-0.01022,1e-05,0.89851]
[1777389911554,68.35,76036.39,0.11,-0.01019,1e-05,0.89604]
[1777389916588,68.35,76033.97,0.11,-0.01022,1e-05,0.89824]
[1777389921624,68.35,76035.81,0.11,-0.01019,1e-05,0.89657]
[1777389926658,68.35,76036.33,0.11,-0.01019,1e-05,0.89609]
[1777389931694,68.35,76040.42,0.11,-0.01011,1e-05,0.88956]
[1777389936731,68.35,76032.74,0.11,-0.0102,1e-05,0.89651]
[1777389941766,68.35,76037.24,0.11,-0.01014,1e-05,0.89243]
[1777389946803,68.35,76037.57,0.11,-0.01014,1e-05,0.89213]
[1777389951837,68.35,76038.63,0.11,-0.01013,1e-05,0.89117]
[1777389957047,68.35,76033.81,0.11,-0.01019,1e-05,0.89554]
[1777389962920,68.35,76031.85,0.11,-0.01021,1e-05,0.89732]
[1777389968316,68.35,76032.27,0.11,-0.0102,1e-05,0.89694]
[1777389974022,68.35,76033.87,0.11,-0.01019,1e-05,0.89548]
[1777389979057,68.35,76041.18,0.11,-0.0101,1e-05,0.88887]
[1777389984092,68.35,76039.81,0.11,-0.01011,1e-05,0.89011]
[1777389988673,68.35,76039.14,0.11,-0.01012,1e-05,0.89071]
[1777389989127,68.35,76039.14,0.11,-0.01012,1e-05,0.89071]
[1777389994162,68.35,76037.0,0.11,-0.01012,1e-05,0.88981]
[1777389999198,68.35,76038.04,0.11,-0.0101,1e-05,0.88887]
[1777390001213,68.35,76018.82,0.11,-0.01034,1e-05,0.90635]
[1777390006254,68.35,76029.03,0.11,-0.01021,1e-05,0.89703]
[1777390011285,68.35,76020.29,0.11,-0.01032,1e-05,0.90501]
[1777390015312,68.35,76030.14,0.11,-0.0102,1e-05,0.89603]
[1777390020347,68.35,76031.16,0.11,-0.01019,1e-05,0.8951]
[1777390025388,68.35,76030.64,0.11,-0.01019,1e-05,0.89557]
[1777390030419,68.35,76026.71,0.11,-0.01024,1e-05,0.89914]
[1777390035453,68.35,76005.1,0.11,-0.0105,1e-05,0.919]
[1777390040487,68.35,76007.84,0.11,-0.01047,1e-05,0.91647]
[1777390042501,68.35,75996.96,0.11,-0.0106,1e-05,0.92658]
[1777390046529,68.35,75986.89,0.11,-0.01073,1e-05,0.93602]
[1777390051565,68.35,75977.25,0.11,-0.01082,1e-05,0.94218]
[1777390056601,68.35,75978.31,0.11,-0.01081,1e-05,0.94117]
[1777390061637,68.35,75978.51,0.11,-0.0108,1e-05,0.94098]
[1777390066671,68.35,75972.42,0.11,-0.01088,1e-05,0.94676]
[1777390069024,68.35,75963.8,0.11,-0.01099,1e-05,0.95498]
[1777390071707,68.35,75951.26,0.11,-0.01115,1e-05,0.96705]
[1777390076741,68.35,75949.61,0.11,-0.01117,1e-05,0.96864]
[1777390081776,68.35,75951.21,0.11,-0.01115,1e-05,0.9671]
[1777390086812,68.35,75952.25,0.11,-0.01114,1e-05,0.96609]
[1777390091847,68.35,75958.39,0.11,-0.01106,1e-05,0.96017]
[1777390096882,68.35,75960.78,0.11,-0.01103,1e-05,0.95788]
[1777390101929,68.35,75962.33,0.11,-0.01101,1e-05,0.95639]
[1777390106967,68.35,75960.64,0.11,-0.01103,1e-05,0.95801]
[1777390112000,68.35,75950.95,0.11,-0.01112,1e-05,0.96435]
[1777390117035,68.35,75946.71,0.11,-0.01118,1e-05,0.96845]
[1777390122069,68.35,75950.05,0.11,-0.01113,1e-05,0.96522]
[1777390127105,68.35,75949.73,0.11,-0.01114,1e-05,0.96553]
[1777390132140,68.35,75954.39,0.11,-0.01108,1e-05,0.96103]
[1777390137175,68.35,75956.27,0.11,-0.01105,1e-05,0.95922]
[1777390142210,68.35,75954.61,0.11,-0.01108,1e-05,0.96082]
[1777390147245,68.35,75949.21,0.11,-0.01115,1e-05,0.96603]
[1777390152281,68.35,75950.0,0.11,-0.01114,1e-05,0.96527]
[1777390153289,68.35,75963.67,0.11,-0.01096,1e-05,0.95213]
[1777390158323,68.35,75969.98,0.11,-0.01088,1e-05,0.94612]
[1777390163359,68.35,75972.62,0.11,-0.01084,1e-05,0.94361]
[1777390168392,68.35,75983.06,0.11,-0.01071,1e-05,0.93376]
[1777390173428,68.35,75998.86,0.11,-0.01048,1e-05,0.9161]
[1777390174434,68.35,76010.4,0.11,-0.01034,1e-05,0.90546]
[1777390179469,68.35,76016.1,0.11,-0.01027,1e-05,0.90025]
[1777390184505,68.35,76016.94,0.11,-0.01026,1e-05,0.89948]
[1777390189539,68.35,76010.23,0.11,-0.01035,1e-05,0.90562]
[1777390194574,68.35,76003.68,0.11,-0.01043,1e-05,0.91164]
[1777390199609,68.35,76002.23,0.11,-0.01044,1e-05,0.91298]
[1777390204645,68.35,76003.32,0.11,-0.01043,1e-05,0.91197]
[1777390209680,68.35,75993.84,0.11,-0.01055,1e-05,0.92076]
[1777390214714,68.35,75989.99,0.11,-0.01059,1e-05,0.92434]
[1777390219751,68.35,75987.45,0.11,-0.01063,1e-05,0.92671]
[1777390221764,68.35,75973.14,0.11,-0.01081,1e-05,0.94017]
[1777390226800,68.35,75973.53,0.11,-0.0108,1e-05,0.9398]
[1777390231834,68.35,75964.35,0.11,-0.01088,1e-05,0.94555]
[1777390236869,68.35,75960.93,0.11,-0.01093,1e-05,0.94881]
[1777390241903,68.35,75960.3,0.11,-0.01094,1e-05,0.94941]
[1777390245931,68.35,75951.02,0.11,-0.01106,1e-05,0.9583]
[1777390250967,68.35,75947.93,0.11,-0.0111,1e-05,0.96127]
[1777390256001,68.35,75947.21,0.11,-0.0111,1e-05,0.96196]
[1777390261038,68.35,75945.63,0.11,-0.01113,1e-05,0.96349]
[1777390266071,68.35,75936.86,0.11,-0.01124,1e-05,0.97199]
[1777390271110,68.35,75930.4,0.11,-0.01132,1e-05,0.97829]
[1777390276147,68.35,75921.36,0.11,-0.01144,1e-05,0.98716]
[1777390278160,68.35,75912.57,0.11,-0.01156,1e-05,0.99584]
[1777390282188,68.35,75922.86,0.11,-0.01142,1e-05,0.98568]
[1777390287224,68.35,75927.44,0.11,-0.01136,1e-05,0.98118]
[1777390292262,68.35,75925.8,0.11,-0.01135,1e-05,0.97975]
[1777390297305,68.35,75927.64,0.11,-0.01133,1e-05,0.97795]
[1777390302329,68.35,75924.91,0.11,-0.01136,1e-05,0.98063]
[1777390307365,68.35,75923.05,0.11,-0.01139,1e-05,0.98245]
[1777390309378,68.35,75914.27,0.11,-0.0115,1e-05,0.9911]
[1777390314414,68.35,75913.2,0.11,-0.01152,1e-05,0.99216]
[1777390319448,68.35,75912.49,0.11,-0.01153,1e-05,0.99286]
[1777390324484,68.35,75915.57,0.11,-0.01149,1e-05,0.98981]
[1777390328511,68.35,75904.04,0.11,-0.01164,1e-05,1.00125]
[1777390333547,68.35,75913.88,0.11,-0.01151,1e-05,0.99148]
[1777390338588,68.35,75922.29,0.11,-0.0114,1e-05,0.9832]
[1777390343617,68.35,75922.85,0.11,-0.01139,1e-05,0.98265]
[1777390346638,68.35,75932.14,0.11,-0.01127,1e-05,0.97356]
[1777390351674,68.35,75934.98,0.11,-0.0112,1e-05,0.96778]
[1777390355703,68.35,75919.41,0.11,-0.0114,1e-05,0.98298]
[1777390360738,68.35,75917.99,0.11,-0.01142,1e-05,0.98438]
[1777390365773,68.35,75918.46,0.11,-0.01141,1e-05,0.98391]
[1777390370810,68.35,75921.79,0.11,-0.01137,1e-05,0.98064]
[1777390373831,68.35,75930.74,0.11,-0.01125,1e-05,0.9719]
[1777390378865,68.35,75937.13,0.11,-0.01117,1e-05,0.9657]
[1777390383901,68.35,75935.97,0.11,-0.01118,1e-05,0.96682]
[1777390388942,68.35,75945.0,0.11,-0.01107,1e-05,0.9581]
[1777390391963,68.35,75934.8,0.11,-0.0112,1e-05,0.96796]
[1777390394983,68.35,75925.45,0.11,-0.01132,1e-05,0.97706]
[1777390400020,68.35,75929.59,0.11,-0.01127,1e-05,0.97302]
[1777390405055,68.35,75931.27,0.11,-0.01125,1e-05,0.97139]
[1777390410090,68.35,75929.63,0.11,-0.01127,1e-05,0.97298]
[1777390413110,68.35,75938.75,0.11,-0.01111,1e-05,0.96113]
[1777390418145,68.35,75938.29,0.11,-0.01112,1e-05,0.96157]
[1777390423181,68.35,75934.01,0.11,-0.01118,1e-05,0.96571]
[1777390428215,68.35,75934.25,0.11,-0.01117,1e-05,0.96548]
[1777390433251,68.35,75930.96,0.11,-0.01122,1e-05,0.96867]
[1777390436271,68.35,75921.38,0.11,-0.01134,1e-05,0.97801]
[1777390441643,68.35,75923.87,0.11,-0.01131,1e-05,0.97557]
[1777390447350,68.35,75918.23,0.11,-0.01138,1e-05,0.98109]
[1777390452388,68.35,75917.0,0.11,-0.0114,1e-05,0.9823]
[1777390457424,68.35,75913.29,0.11,-0.01145,1e-05,0.98595]
[1777390462460,68.35,75912.81,0.11,-0.01146,1e-05,0.98642]
[1777390467495,68.35,75916.94,0.11,-0.0114,1e-05,0.98236]
[1777390471854,68.35,75924.12,0.11,-0.01127,1e-05,0.9723]
[1777390477564,68.35,75929.01,0.11,-0.01121,1e-05,0.96754]
[1777390482601,68.35,75931.09,0.11,-0.01118,1e-05,0.96553]
[1777390487636,68.35,75932.81,0.11,-0.01116,1e-05,0.96386]
[1777390492671,68.35,75932.27,0.11,-0.01117,1e-05,0.96438]
[1777390497707,68.35,75933.77,0.11,-0.01115,1e-05,0.96293]
[1777390502065,68.35,75920.4,0.11,-0.01132,1e-05,0.97593]
[1777390507776,68.35,75921.69,0.11,-0.0113,1e-05,0.97467]
[1777390512815,68.35,75919.39,0.11,-0.01133,1e-05,0.97692]
[1777390515836,68.35,75928.19,0.11,-0.01122,1e-05,0.96834]
[1777390520871,68.35,75924.76,0.11,-0.01126,1e-05,0.97167]
[1777390523892,68.35,75916.23,0.11,-0.01138,1e-05,0.98001]
[1777390528927,68.34,75909.14,0.11,-0.01146,1e-05,0.98654]
[1777390531950,68.34,75894.98,0.11,-0.01161,1e-05,0.99702]
[1777390536984,68.32,75887.32,0.11,-0.0117,1e-05,1.00337]
[1777390542019,68.3,75883.02,0.11,-0.01174,1e-05,1.00639]
[1777390547055,68.28,75882.58,0.11,-0.01173,1e-05,1.00554]
[1777390552090,68.27,75880.83,0.11,-0.01174,1e-05,1.00601]
[1777390557126,68.25,75902.21,0.11,-0.01143,1e-05,0.98325]
[1777390562493,68.25,75905.77,0.11,-0.01138,1e-05,0.97974]
[1777390566188,68.25,75896.85,0.11,-0.0115,1e-05,0.98854]
[1777390571222,68.25,75899.54,0.11,-0.01146,1e-05,0.98588]
[1777390575251,68.23,75890.1,0.11,-0.01158,1e-05,0.99435]
[1777390579279,68.22,75902.94,0.11,-0.0114,1e-05,0.98075]
[1777390582635,68.22,75912.23,0.11,-0.01127,1e-05,0.97144]
[1777390588342,68.22,75909.97,0.11,-0.0113,1e-05,0.97365]
[1777390593378,68.21,75911.48,0.11,-0.01124,1e-05,0.96874]
[1777390596398,68.21,75920.44,0.11,-0.01112,1e-05,0.96004]
[1777390601433,68.21,75921.65,0.11,-0.01111,1e-05,0.95887]
[1777390606467,68.21,75919.08,0.11,-0.01114,1e-05,0.96136]
[1777390611503,68.21,75918.89,0.11,-0.01114,1e-05,0.96154]
[1777390616538,68.21,75922.12,0.11,-0.0111,1e-05,0.95842]
[1777390621572,68.21,75932.76,0.11,-0.01096,1e-05,0.94819]
[1777390625601,68.21,75943.31,0.11,-0.01083,1e-05,0.93813]
[1777390630636,68.21,75938.92,0.11,-0.01088,1e-05,0.9423]
[1777390635670,68.21,75936.22,0.11,-0.01092,1e-05,0.94488]
[1777390640706,68.21,75935.67,0.11,-0.01093,1e-05,0.9454]
[1777390645742,68.21,75933.33,0.11,-0.01096,1e-05,0.94764]
[1777390648764,68.21,75943.69,0.11,-0.01082,1e-05,0.93777]
[1777390649770,68.21,75932.52,0.11,-0.01097,1e-05,0.94842]
[1777390654805,68.21,75930.93,0.11,-0.01095,1e-05,0.94695]
[1777390658838,68.21,75939.51,0.11,-0.01084,1e-05,0.93877]
[1777390660853,68.21,75967.58,0.11,-0.01049,1e-05,0.91241]
[1777390661859,68.21,75987.86,0.11,-0.01024,1e-05,0.89374]
[1777390666894,68.21,75982.92,0.11,-0.0103,1e-05,0.89826]
[1777390671929,68.21,75987.98,0.11,-0.01024,1e-05,0.89363]
[1777390676964,68.21,75980.51,0.11,-0.01033,1e-05,0.90047]
[1777390682000,68.21,75988.01,0.11,-0.01024,1e-05,0.8936]
[1777390687037,68.21,75993.07,0.11,-0.01018,1e-05,0.889]
[1777390690058,68.21,76006.3,0.11,-0.01002,1e-05,0.87704]
[1777390695093,68.21,76003.83,0.11,-0.01005,1e-05,0.87926]
[1777390696100,68.21,75992.75,0.11,-0.01018,1e-05,0.88929]
[1777390698113,68.21,75981.27,0.11,-0.01032,1e-05,0.89977]
[1777390703148,68.21,75975.42,0.11,-0.01039,1e-05,0.90515]
[1777390708183,68.21,75972.81,0.11,-0.01042,1e-05,0.90756]
[1777390713218,68.21,75961.45,0.11,-0.01053,1e-05,0.91519]
[1777390718255,68.21,75959.96,0.11,-0.01055,1e-05,0.91658]
[1777390723291,68.21,75967.35,0.11,-0.01046,1e-05,0.90972]
[1777390728327,68.21,75967.25,0.11,-0.01046,1e-05,0.90981]
[1777390732356,68.21,75955.02,0.11,-0.01061,1e-05,0.9212]
[1777390737390,68.21,75948.26,0.11,-0.0107,1e-05,0.92754]
[1777390742428,68.21,75947.15,0.11,-0.01071,1e-05,0.92859]
[1777390747465,68.21,75946.25,0.11,-0.01072,1e-05,0.92944]
[1777390752498,68.21,75953.04,0.11,-0.01064,1e-05,0.92305]
[1777390757533,68.21,75957.84,0.11,-0.01058,1e-05,0.91856]
[1777390762568,68.21,75965.87,0.11,-0.01048,1e-05,0.91109]
[1777390767603,68.21,75982.11,0.11,-0.01028,1e-05,0.89612]
[1777390772640,68.21,75991.33,0.11,-0.01014,1e-05,0.88487]
[1777390777675,68.21,75994.48,0.11,-0.0101,1e-05,0.88201]
[1777390782711,68.21,75993.52,0.11,-0.01011,1e-05,0.88288]
[1777390787752,68.21,75999.99,0.11,-0.01003,1e-05,0.87705]
[1777390792789,68.21,75997.14,0.11,-0.01007,1e-05,0.87961]
[1777390797822,68.21,75994.77,0.11,-0.01009,1e-05,0.88175]
[1777390801853,68.21,75985.76,0.11,-0.0102,1e-05,0.88992]
[1777390806893,68.21,75987.64,0.11,-0.01018,1e-05,0.88821]
[1777390811924,68.21,75988.22,0.11,-0.01017,1e-05,0.88769]
[1777390816960,68.21,75985.75,0.11,-0.0102,1e-05,0.88993]
[1777390821997,68.21,75985.68,0.11,-0.0102,1e-05,0.89]
[1777390827030,68.21,75987.48,0.11,-0.01018,1e-05,0.88836]
[1777390830050,68.21,75999.75,0.11,-0.01003,1e-05,0.87726]
[1777390835443,68.21,75992.96,0.11,-0.01008,1e-05,0.88054]
[1777390841128,68.21,75994.85,0.11,-0.01006,1e-05,0.87884]
[1777390846162,68.21,75993.83,0.11,-0.01007,1e-05,0.87976]
[1777390851204,68.21,75991.5,0.11,-0.0101,1e-05,0.88186]
[1777390856239,68.21,75990.96,0.11,-0.01011,1e-05,0.88235]
[1777390861274,68.21,75992.38,0.11,-0.01009,1e-05,0.88107]
[1777390867317,68.21,75997.8,0.11,-0.01003,1e-05,0.87618]
[1777390870342,68.21,76021.36,0.11,-0.00975,1e-05,0.85521]
[1777390875375,68.21,76021.75,0.11,-0.00974,1e-05,0.85486]
[1777390880411,68.21,76022.97,0.11,-0.00973,1e-05,0.85379]
[1777390885446,68.21,76023.8,0.11,-0.00972,1e-05,0.85306]
[1777390890480,68.21,76014.71,0.11,-0.00983,1e-05,0.86108]
[1777390895515,68.21,76013.89,0.11,-0.0098,1e-05,0.85901]
[1777390900557,68.21,76006.24,0.11,-0.00989,1e-05,0.8658]
[1777390905938,68.21,76005.26,0.11,-0.00991,1e-05,0.86667]
[1777390908615,68.21,75991.35,0.11,-0.01007,1e-05,0.87915]
[1777390913650,68.21,75990.84,0.11,-0.01008,1e-05,0.87961]
[1777390918685,68.21,75984.93,0.11,-0.01015,1e-05,0.88496]
[1777390923719,68.21,75989.66,0.11,-0.01009,1e-05,0.88067]
[1777390928755,68.21,75991.44,0.11,-0.01007,1e-05,0.87907]
[1777390930769,68.21,75980.84,0.11,-0.0102,1e-05,0.88867]
[1777390936148,68.21,75976.89,0.11,-0.01025,1e-05,0.89227]
[1777390938829,68.21,75989.97,0.11,-0.01009,1e-05,0.88039]
[1777390943860,68.21,75986.14,0.11,-0.01013,1e-05,0.88386]
[1777390948895,68.21,75987.7,0.11,-0.01012,1e-05,0.88245]
[1777390953930,68.21,75984.07,0.11,-0.01013,1e-05,0.88288]
[1777390958964,68.21,75987.31,0.11,-0.01009,1e-05,0.87995]
[1777390963999,68.21,75985.76,0.11,-0.01011,1e-05,0.88135]
[1777390969035,68.21,75984.64,0.11,-0.01012,1e-05,0.88236]
[1777390974070,68.21,75982.81,0.11,-0.01014,1e-05,0.88402]
[1777390979105,68.21,75983.09,0.11,-0.01014,1e-05,0.88377]
[1777390983133,68.21,75969.14,0.11,-0.01031,1e-05,0.89648]
[1777390988168,68.21,75967.05,0.11,-0.01034,1e-05,0.8984]
[1777390993203,68.21,75968.94,0.11,-0.01031,1e-05,0.89667]
[1777390998238,68.21,75967.04,0.11,-0.01034,1e-05,0.89841]
[1777391003273,68.21,75970.72,0.11,-0.01029,1e-05,0.89504]
[1777391008307,68.21,75973.23,0.11,-0.01026,1e-05,0.89274]
[1777391013343,68.21,75962.63,0.11,-0.01036,1e-05,0.89957]
[1777391016364,68.21,75953.91,0.11,-0.01047,1e-05,0.90762]
[1777391021398,68.21,75956.2,0.11,-0.01044,1e-05,0.9055]
[1777391027441,68.21,75947.59,0.11,-0.01054,1e-05,0.9135]
[1777391032484,68.21,75952.91,0.11,-0.01048,1e-05,0.90855]
[1777391037516,68.21,75955.61,0.11,-0.01044,1e-05,0.90605]
[1777391042551,68.21,75957.06,0.11,-0.01043,1e-05,0.90471]
[1777391046579,68.21,75966.65,0.11,-0.01031,1e-05,0.89588]
[1777391051615,68.21,75964.05,0.11,-0.01034,1e-05,0.89827]
[1777391056649,68.21,75958.56,0.11,-0.01041,1e-05,0.90332]
[1777391061685,68.21,75952.42,0.11,-0.01048,1e-05,0.90901]
[1777391064706,68.21,75939.77,0.11,-0.01064,1e-05,0.92081]
[1777391069744,68.21,75931.6,0.11,-0.01075,1e-05,0.9285]
[1777391071757,68.21,75941.38,0.11,-0.01059,1e-05,0.91636]
[1777391077133,68.21,75941.66,0.11,-0.01059,1e-05,0.9161]
[1777391082834,68.21,75938.43,0.11,-0.01063,1e-05,0.91912]
[1777391087869,68.21,75934.2,0.11,-0.01068,1e-05,0.92309]
[1777391092903,68.21,75933.95,0.11,-0.01068,1e-05,0.92333]
[1777391097273,68.21,75925.45,0.11,-0.01079,1e-05,0.93135]
[1777391102974,68.21,75926.07,0.11,-0.01078,1e-05,0.93076]
[1777391109017,68.21,75921.06,0.11,-0.01085,1e-05,0.93551]
[1777391114052,68.21,75921.21,0.11,-0.01085,1e-05,0.93537]
[1777391119091,68.21,75911.22,0.11,-0.01097,1e-05,0.94491]
[1777391124125,68.21,75907.25,0.11,-0.01103,1e-05,0.94872]
[1777391126146,68.21,75919.25,0.11,-0.01087,1e-05,0.93724]
[1777391131182,68.21,75918.67,0.11,-0.01084,1e-05,0.93481]
[1777391136217,68.21,75920.11,0.11,-0.01083,1e-05,0.93344]
[1777391139238,68.21,75908.03,0.11,-0.01098,1e-05,0.94497]
[1777391142259,68.21,75916.78,0.11,-0.01087,1e-05,0.93661]
[1777391144278,68.21,75929.64,0.11,-0.0107,1e-05,0.92443]
[1777391145284,68.21,75943.62,0.11,-0.01053,1e-05,0.91134]
[1777391150319,68.21,75943.95,0.11,-0.01052,1e-05,0.91104]
[1777391155353,68.21,75947.77,0.11,-0.01048,1e-05,0.90749]
[1777391157711,68.21,75963.43,0.11,-0.01028,1e-05,0.89306]
[1777391163410,68.21,75963.27,0.11,-0.01029,1e-05,0.8932]
[1777391166431,68.21,75952.21,0.11,-0.01042,1e-05,0.90338]
[1777391167781,68.21,75940.8,0.11,-0.01056,1e-05,0.91397]
[1777391173481,68.21,75935.0,0.11,-0.01064,1e-05,0.9194]
[1777391177852,68.21,75947.49,0.11,-0.01048,1e-05,0.90775]
[1777391183552,68.21,75951.37,0.11,-0.01043,1e-05,0.90415]
[1777391188591,68.21,75950.92,0.11,-0.01044,1e-05,0.90457]
[1777391193622,68.21,75954.28,0.11,-0.01036,1e-05,0.89856]
[1777391196646,68.21,75963.04,0.11,-0.01026,1e-05,0.89053]
[1777391201682,68.21,75959.04,0.11,-0.01031,1e-05,0.89419]
[1777391206717,68.21,75953.0,0.11,-0.01038,1e-05,0.89974]
[1777391211751,68.21,75950.1,0.11,-0.01042,1e-05,0.90242]
[1777391216787,68.21,75944.8,0.11,-0.01048,1e-05,0.90732]
[1777391221822,68.21,75945.36,0.11,-0.01047,1e-05,0.9068]
[1777391226861,68.21,75943.57,0.11,-0.0105,1e-05,0.90847]
[1777391229881,68.21,75934.42,0.11,-0.01061,1e-05,0.917]
[1777391234913,68.21,75940.07,0.11,-0.01054,1e-05,0.91172]
[1777391239951,68.21,75949.03,0.11,-0.01043,1e-05,0.90341]
[1777391244985,68.21,75953.84,0.11,-0.01037,1e-05,0.89897]
[1777391250021,68.21,75957.04,0.11,-0.01033,1e-05,0.89603]
[1777391255056,68.21,75955.8,0.11,-0.01031,1e-05,0.89427]
[1777391260093,68.21,75962.54,0.11,-0.01023,1e-05,0.8881]
[1777391264120,68.21,75974.86,0.11,-0.01008,1e-05,0.87693]
[1777391269165,68.21,75977.81,0.11,-0.01005,1e-05,0.87427]
[1777391274246,68.21,75978.09,0.11,-0.01004,1e-05,0.87401]
[1777391278568,68.21,75958.82,0.11,-0.01028,1e-05,0.8915]
[1777391284292,68.21,75953.03,0.11,-0.01035,1e-05,0.89681]
[1777391289327,68.21,75954.81,0.11,-0.01032,1e-05,0.89518]
[1777391294362,68.21,75953.7,0.11,-0.01034,1e-05,0.8962]
[1777391299398,68.21,75955.11,0.11,-0.01032,1e-05,0.8949]
[1777391301411,68.21,75945.92,0.11,-0.01043,1e-05,0.90337]
[1777391306450,68.21,75933.22,0.11,-0.01059,1e-05,0.91518]
[1777391311482,68.21,75930.92,0.11,-0.01059,1e-05,0.91439]
[1777391315511,68.21,75912.39,0.11,-0.01083,1e-05,0.93184]
[1777391320545,68.21,75912.56,0.11,-0.01082,1e-05,0.93168]
[1777391325579,68.21,75908.87,0.11,-0.01087,1e-05,0.93519]
[1777391330614,68.21,75914.73,0.11,-0.0108,1e-05,0.92962]
[1777391335650,68.21,75923.86,0.11,-0.01068,1e-05,0.92101]
[1777391340684,68.21,75919.45,0.11,-0.01073,1e-05,0.92516]
[1777391345721,68.21,75919.14,0.11,-0.01074,1e-05,0.92545]
[1777391350757,68.21,75914.84,0.11,-0.01079,1e-05,0.92952]
[1777391355792,68.21,75914.68,0.11,-0.0108,1e-05,0.92967]
[1777391360827,68.21,75922.37,0.11,-0.0107,1e-05,0.92241]
[1777391365860,68.21,75929.1,0.11,-0.01061,1e-05,0.91609]
[1777391370896,68.21,75921.35,0.11,-0.01071,1e-05,0.92337]
[1777391375932,68.21,75912.21,0.11,-0.01079,1e-05,0.92904]
[1777391380965,68.21,75914.08,0.11,-0.01077,1e-05,0.92727]
[1777391386000,68.21,75911.55,0.11,-0.0108,1e-05,0.92966]
[1777391391035,68.21,75916.6,0.11,-0.01074,1e-05,0.92489]
[1777391396076,68.21,75920.86,0.11,-0.01068,1e-05,0.92087]
[1777391401108,68.21,75920.99,0.11,-0.01068,1e-05,0.92075]
[1777391403121,68.21,75930.97,0.11,-0.01056,1e-05,0.9114]
[1777391408157,68.21,75946.36,0.11,-0.01036,1e-05,0.89714]
[1777391413192,68.21,75952.95,0.11,-0.01028,1e-05,0.8911]
[1777391418227,68.21,75956.61,0.11,-0.01024,1e-05,0.88775]
[1777391423262,68.21,75959.09,0.11,-0.01021,1e-05,0.88549]
[1777391428303,68.21,75953.44,0.11,-0.01028,1e-05,0.89065]
[1777391433333,68.21,75942.97,0.11,-0.01037,1e-05,0.89736]
[1777391438367,68.21,75946.32,0.11,-0.01033,1e-05,0.89428]
[1777391441387,68.21,75958.79,0.11,-0.01018,1e-05,0.88288]
[1777391444410,68.21,75969.38,0.11,-0.01005,1e-05,0.8733]
[1777391449766,68.21,75982.54,0.11,-0.00989,1e-05,0.86151]
[1777391452466,68.21,75992.16,0.11,-0.00978,1e-05,0.85298]
[1777391457502,68.21,75990.94,0.11,-0.0098,1e-05,0.85406]
[1777391462543,68.21,75994.63,0.11,-0.00975,1e-05,0.8508]
[1777391467573,68.21,75990.59,0.11,-0.0098,1e-05,0.85437]
[1777391472605,68.21,75989.77,0.11,-0.00981,1e-05,0.85509]
[1777391474619,68.21,76001.29,0.11,-0.00967,1e-05,0.84494]
[1777391476634,68.21,76010.34,0.11,-0.00957,1e-05,0.83704]
[1777391477641,68.21,76021.96,0.11,-0.00944,1e-05,0.82698]
[1777391482677,68.21,76025.19,0.11,-0.0094,1e-05,0.82421]
[1777391487712,68.21,76025.7,0.11,-0.00939,1e-05,0.82377]
[1777391490067,68.21,76015.18,0.11,-0.00951,1e-05,0.83284]
[1777391495767,68.21,76007.58,0.11,-0.00957,1e-05,0.83667]
[1777391500137,68.21,75999.04,0.11,-0.00967,1e-05,0.84413]
[1777391505837,68.21,75995.82,0.11,-0.00971,1e-05,0.84695]
[1777391510872,68.21,75993.3,0.11,-0.00974,1e-05,0.84917]
[1777391515908,68.21,75990.77,0.11,-0.00977,1e-05,0.8514]
[1777391520942,68.21,75991.16,0.11,-0.00976,1e-05,0.85105]
[1777391524973,68.21,76000.94,0.11,-0.00965,1e-05,0.84246]
[1777391530010,68.21,76005.25,0.11,-0.0096,1e-05,0.8387]
[1777391532020,68.21,76016.56,0.11,-0.00947,1e-05,0.82889]
[1777391537055,68.21,76018.13,0.11,-0.00945,1e-05,0.82753]
[1777391540076,68.21,76006.22,0.11,-0.00959,1e-05,0.83785]
[1777391543098,68.21,75994.79,0.11,-0.00972,1e-05,0.84786]
[1777391547125,68.21,76006.0,0.11,-0.00959,1e-05,0.83804]
[1777391552160,68.21,76008.03,0.11,-0.00953,1e-05,0.83351]
[1777391557194,68.21,76005.47,0.11,-0.00956,1e-05,0.83573]
[1777391561229,68.21,76014.0,0.11,-0.00947,1e-05,0.82834]
[1777391566257,68.21,76016.16,0.11,-0.00944,1e-05,0.82648]
[1777391571293,68.21,76019.3,0.11,-0.00941,1e-05,0.82378]
[1777391576328,68.21,76025.87,0.11,-0.00933,1e-05,0.81815]
[1777391581364,68.21,76025.42,0.11,-0.00934,1e-05,0.81853]
[1777391586397,68.21,76017.71,0.11,-0.00942,1e-05,0.82514]
[1777391591433,68.21,76021.46,0.11,-0.00938,1e-05,0.82192]
[1777391596470,68.21,76022.63,0.11,-0.00937,1e-05,0.82092]
[1777391601504,68.21,76021.65,0.11,-0.00938,1e-05,0.82176]
[1777391606540,68.21,76020.96,0.11,-0.00939,1e-05,0.82235]
[1777391611579,68.21,76025.07,0.11,-0.00931,1e-05,0.8161]
[1777391616614,68.21,76029.24,0.11,-0.00926,1e-05,0.81254]
[1777391619635,68.21,76043.03,0.11,-0.00911,1e-05,0.80089]
[1777391624669,68.21,76035.92,0.11,-0.00919,1e-05,0.80688]
[1777391629705,68.21,76026.29,0.11,-0.0093,1e-05,0.81506]
[1777391634739,68.21,76028.63,0.11,-0.00927,1e-05,0.81306]
[1777391639775,68.21,76028.97,0.11,-0.00927,1e-05,0.81277]
[1777391642804,68.21,76037.53,0.11,-0.00917,1e-05,0.80552]
[1777391643806,68.21,76054.22,0.11,-0.00899,1e-05,0.79154]
[1777391648844,68.21,76053.69,0.11,-0.00899,1e-05,0.79198]
[1777391653880,68.21,76048.36,0.11,-0.00905,1e-05,0.79643]
[1777391658915,68.21,76049.25,0.11,-0.00904,1e-05,0.79568]
[1777391663950,68.21,76042.17,0.11,-0.00912,1e-05,0.80162]
[1777391668984,68.21,76045.7,0.11,-0.00908,1e-05,0.79865]
[1777391673014,68.21,76031.82,0.11,-0.0092,1e-05,0.80764]
[1777391678048,68.21,76035.66,0.11,-0.00916,1e-05,0.80439]
[1777391683084,68.21,76036.74,0.11,-0.00915,1e-05,0.80348]
[1777391688119,68.21,76044.07,0.11,-0.00907,1e-05,0.79733]
[1777391693154,68.21,76047.78,0.11,-0.00903,1e-05,0.79423]
[1777391698190,68.21,76050.16,0.11,-0.009,1e-05,0.79224]
[1777391703224,68.21,76051.1,0.11,-0.00899,1e-05,0.79146]
[1777391708259,68.21,76043.93,0.11,-0.00907,1e-05,0.79745]
[1777391713294,68.21,76041.66,0.11,-0.0091,1e-05,0.79935]
[1777391718329,68.21,76036.88,0.11,-0.00915,1e-05,0.80337]
[1777391723365,68.21,76046.41,0.11,-0.00904,1e-05,0.79537]
[1777391728398,68.21,76047.51,0.11,-0.00903,1e-05,0.79445]
[1777391733433,68.21,76046.21,0.11,-0.00902,1e-05,0.79285]
[1777391738468,68.21,76045.81,0.11,-0.00902,1e-05,0.79319]
[1777391743504,68.21,76043.6,0.11,-0.00904,1e-05,0.79503]
[1777391748544,68.21,76042.48,0.11,-0.00906,1e-05,0.79597]
[1777391750554,68.21,76024.85,0.11,-0.00925,1e-05,0.81083]
[1777391755587,68.21,76021.12,0.11,-0.00929,1e-05,0.814]
[1777391760623,68.21,76017.15,0.11,-0.00934,1e-05,0.81739]
[1777391765658,68.21,76013.67,0.11,-0.00938,1e-05,0.82037]
[1777391770693,68.21,76011.69,0.11,-0.0094,1e-05,0.82207]
[1777391775728,68.21,76016.01,0.11,-0.00935,1e-05,0.81836]
[1777391780764,68.21,76015.01,0.11,-0.00936,1e-05,0.81922]
[1777391785799,68.21,76011.34,0.11,-0.00941,1e-05,0.82237]
[1777391790833,68.21,76014.4,0.11,-0.00937,1e-05,0.81974]
[1777391795868,68.21,76018.58,0.11,-0.00929,1e-05,0.81343]
[1777391800903,68.21,76024.82,0.11,-0.00922,1e-05,0.80813]
[1777391805938,68.21,76028.54,0.11,-0.00918,1e-05,0.80498]
[1777391810972,68.21,76028.99,0.11,-0.00918,1e-05,0.8046]
[1777391816013,68.21,76030.12,0.11,-0.00916,1e-05,0.80365]
[1777391821045,68.21,76037.78,0.11,-0.00908,1e-05,0.79721]
[1777391824064,68.21,76048.65,0.11,-0.00896,1e-05,0.78815]
[1777391829101,68.21,76043.44,0.11,-0.00902,1e-05,0.79248]
[1777391834136,68.21,76041.88,0.11,-0.00903,1e-05,0.79378]
[1777391839171,68.21,76046.77,0.11,-0.00898,1e-05,0.78971]
[1777391842569,68.21,76034.39,0.11,-0.00912,1e-05,0.80005]
[1777391847232,68.21,76044.58,0.11,-0.009,1e-05,0.79153]
[1777391852268,68.21,76046.54,0.11,-0.00895,1e-05,0.78722]
[1777391857303,68.21,76049.68,0.11,-0.00892,1e-05,0.78462]
[1777391862336,68.21,76052.05,0.11,-0.00889,1e-05,0.78266]
[1777391867371,68.21,76050.58,0.11,-0.00891,1e-05,0.78388]
[1777391872407,68.21,76042.86,0.11,-0.00899,1e-05,0.79028]
[1777391877441,68.21,76042.2,0.11,-0.009,1e-05,0.79083]
[1777391882498,68.21,76039.26,0.11,-0.00903,1e-05,0.79328]
[1777391887512,68.21,76036.52,0.11,-0.00906,1e-05,0.79557]
[1777391892546,68.21,76026.21,0.11,-0.00918,1e-05,0.80424]
[1777391897581,68.21,76025.61,0.11,-0.00918,1e-05,0.80474]
[1777391902617,68.21,76026.21,0.11,-0.00918,1e-05,0.80424]
[1777391907651,68.21,76026.25,0.11,-0.00918,1e-05,0.8042]
[1777391913058,68.21,76027.08,0.11,-0.00914,1e-05,0.80079]
[1777391918729,68.21,76025.34,0.11,-0.00916,1e-05,0.80226]
[1777391923763,68.21,76026.19,0.11,-0.00915,1e-05,0.80154]
[1777391928799,68.21,76018.86,0.11,-0.00923,1e-05,0.80773]
[1777391933835,68.21,76019.47,0.11,-0.00922,1e-05,0.80722]
[1777391938871,68.21,76019.33,0.11,-0.00922,1e-05,0.80734]
[1777391943905,68.21,76013.43,0.11,-0.00929,1e-05,0.81235]
[1777391948940,68.21,76015.2,0.11,-0.00927,1e-05,0.81084]
[1777391953976,68.21,76015.93,0.11,-0.00926,1e-05,0.81022]
[1777391959009,68.21,76014.87,0.11,-0.00927,1e-05,0.81112]
[1777391964049,68.21,76015.08,0.11,-0.00927,1e-05,0.81094]
[1777391969085,68.21,76016.54,0.11,-0.00926,1e-05,0.8097]
[1777391974119,68.21,76017.08,0.11,-0.00922,1e-05,0.80652]
[1777391979155,68.21,76018.32,0.11,-0.00921,1e-05,0.80547]
[1777391982175,68.21,76029.57,0.11,-0.00908,1e-05,0.796]
[1777391987211,68.21,76028.2,0.11,-0.0091,1e-05,0.79714]
[1777391992245,68.21,76036.14,0.11,-0.00901,1e-05,0.79051]
[1777391995268,68.21,76044.59,0.11,-0.00892,1e-05,0.78349]
[1777392000305,68.21,76038.34,0.11,-0.00898,1e-05,0.78868]
[1777392005350,68.21,76031.18,0.11,-0.00906,1e-05,0.79465]
[1777392006345,68.21,76021.08,0.11,-0.00918,1e-05,0.80314]
[1777392008359,68.21,76010.3,0.11,-0.0093,1e-05,0.81228]
[1777392013395,68.21,76002.27,0.11,-0.00939,1e-05,0.81914]
[1777392015409,68.21,75991.71,0.11,-0.00951,1e-05,0.82825]
[1777392020486,68.21,75998.39,0.11,-0.00943,1e-05,0.82248]
[1777392022460,68.21,76007.26,0.11,-0.00933,1e-05,0.81487]
[1777392027495,68.21,76001.53,0.11,-0.0094,1e-05,0.81978]
[1777392032530,68.21,76000.68,0.11,-0.00937,1e-05,0.81775]
[1777392037565,68.21,76006.32,0.11,-0.00931,1e-05,0.81293]
[1777392042600,68.21,76009.24,0.11,-0.00928,1e-05,0.81044]
[1777392047639,68.21,76023.01,0.11,-0.00912,1e-05,0.7988]
[1777392052670,68.21,76025.08,0.11,-0.0091,1e-05,0.79706]
[1777392057705,68.21,76024.02,0.11,-0.00911,1e-05,0.79795]
[1777392062741,68.21,76023.63,0.11,-0.00912,1e-05,0.79828]
[1777392063747,68.21,76033.06,0.11,-0.00901,1e-05,0.79039]
[1777392068785,68.21,76029.0,0.11,-0.00906,1e-05,0.79377]
[1777392073820,68.21,76021.47,0.11,-0.00914,1e-05,0.80009]
[1777392078855,68.21,76024.95,0.11,-0.0091,1e-05,0.79717]
[1777392084297,68.21,76031.72,0.11,-0.00903,1e-05,0.7915]
[1777392089933,68.21,76029.45,0.11,-0.00905,1e-05,0.7934]
[1777392094371,68.21,76044.93,0.11,-0.00885,1e-05,0.77788]
[1777392100017,68.21,76045.98,0.11,-0.00884,1e-05,0.77702]
[1777392105041,68.21,76041.64,0.11,-0.00889,1e-05,0.78059]
[1777392110081,68.21,76048.43,0.11,-0.00882,1e-05,0.775]
[1777392115110,68.21,76049.53,0.11,-0.0088,1e-05,0.7741]
[1777392121153,68.21,76052.06,0.11,-0.00878,1e-05,0.77203]
[1777392126195,68.21,76053.77,0.11,-0.00876,1e-05,0.77063]
[1777392128209,68.21,76072.12,0.11,-0.00856,1e-05,0.75577]
[1777392133236,68.21,76074.47,0.11,-0.00854,1e-05,0.75389]
[1777392138273,68.21,76074.32,0.11,-0.00854,1e-05,0.75401]
[1777392140353,68.21,76060.08,0.11,-0.00869,1e-05,0.7655]
[1777392142302,68.21,76049.48,0.11,-0.0088,1e-05,0.77414]
[1777392147337,68.21,76050.81,0.11,-0.00879,1e-05,0.77305]
[1777392152372,68.21,76042.49,0.11,-0.00885,1e-05,0.77723]
[1777392154791,68.21,76032.35,0.11,-0.00896,1e-05,0.7856]
[1777392160428,68.21,76028.24,0.11,-0.00901,1e-05,0.78902]
[1777392165462,68.21,76028.06,0.11,-0.00901,1e-05,0.78917]
[1777392170498,68.21,76024.61,0.11,-0.00905,1e-05,0.79205]
[1777392174931,68.21,76015.47,0.11,-0.00915,1e-05,0.79972]
[1777392180568,68.21,76014.33,0.11,-0.00916,1e-05,0.80068]
[1777392185604,68.21,76013.64,0.11,-0.00917,1e-05,0.80126]
[1777392190641,68.21,76021.87,0.11,-0.00908,1e-05,0.79434]
[1777392195674,68.21,76020.19,0.11,-0.0091,1e-05,0.79575]
[1777392200709,68.21,76022.75,0.11,-0.00907,1e-05,0.79361]
[1777392205743,68.21,76018.56,0.11,-0.00911,1e-05,0.79712]
[1777392210797,68.21,76020.0,0.11,-0.0091,1e-05,0.79591]
[1777392215831,68.21,76026.95,0.11,-0.00899,1e-05,0.78741]
[1777392220867,68.21,76023.9,0.11,-0.00902,1e-05,0.78995]
[1777392225902,68.21,76032.35,0.11,-0.00893,1e-05,0.78292]
[1777392229929,68.21,76045.28,0.11,-0.00879,1e-05,0.77228]
[1777392234965,68.21,76042.21,0.11,-0.00882,1e-05,0.7748]
[1777392237991,68.21,76051.65,0.11,-0.00872,1e-05,0.76708]
[1777392238997,68.21,76061.39,0.11,-0.00862,1e-05,0.75918]
[1777392241014,68.21,76051.93,0.11,-0.00872,1e-05,0.76685]
[1777392246048,68.21,76057.87,0.11,-0.00866,1e-05,0.76203]
[1777392251084,68.21,76052.65,0.11,-0.00871,1e-05,0.76626]
[1777392256119,68.21,76047.57,0.11,-0.00877,1e-05,0.77041]
[1777392261154,68.21,76046.69,0.11,-0.00878,1e-05,0.77112]
[1777392266189,68.21,76049.83,0.11,-0.00874,1e-05,0.76856]
[1777392271225,68.21,76050.23,0.11,-0.00871,1e-05,0.76559]
[1777392273238,68.21,76059.13,0.11,-0.00861,1e-05,0.75838]
[1777392278272,68.21,76062.82,0.11,-0.00858,1e-05,0.75541]
[1777392283307,68.21,76062.49,0.11,-0.00858,1e-05,0.75568]
[1777392288343,68.21,76060.28,0.11,-0.0086,1e-05,0.75746]
[1777392291364,68.21,76051.59,0.11,-0.00869,1e-05,0.76449]
[1777392296398,68.21,76056.25,0.11,-0.00865,1e-05,0.76071]
[1777392301434,68.21,76051.74,0.11,-0.00869,1e-05,0.76437]
[1777392306469,68.21,76047.51,0.11,-0.00874,1e-05,0.76781]
[1777392310496,68.21,76025.6,0.11,-0.00898,1e-05,0.78584]
[1777392315935,68.21,76020.62,0.11,-0.00903,1e-05,0.78999]
[1777392321576,68.21,76019.4,0.11,-0.00904,1e-05,0.79101]
[1777392326610,68.21,76018.22,0.11,-0.00906,1e-05,0.79199]
[1777392331643,68.21,76020.28,0.11,-0.009,1e-05,0.78758]
[1777392336678,68.21,76027.14,0.11,-0.00893,1e-05,0.78188]
[1777392342721,68.21,76028.58,0.11,-0.00891,1e-05,0.78069]
[1777392347756,68.21,76033.79,0.11,-0.00886,1e-05,0.77639]
[1777392352792,68.21,76026.62,0.11,-0.00894,1e-05,0.78231]
[1777392357827,68.21,76017.71,0.11,-0.00903,1e-05,0.78972]
[1777392362861,68.21,76012.15,0.11,-0.00909,1e-05,0.79437]
[1777392367896,68.21,76023.97,0.11,-0.00896,1e-05,0.78451]
[1777392372933,68.21,76024.03,0.11,-0.00896,1e-05,0.78446]
[1777392377967,68.21,76022.04,0.11,-0.00899,1e-05,0.78611]
[1777392383001,68.21,76022.97,0.11,-0.00898,1e-05,0.78534]
[1777392388046,68.21,76028.68,0.11,-0.00891,1e-05,0.78061]
[1777392393077,68.21,76019.63,0.11,-0.00898,1e-05,0.78542]
[1777392398112,68.21,76017.55,0.11,-0.009,1e-05,0.78715]
[1777392403147,68.21,76009.09,0.11,-0.0091,1e-05,0.79423]
[1777392408183,68.21,76004.61,0.11,-0.00915,1e-05,0.79799]
[1777392410196,68.21,75994.75,0.11,-0.00926,1e-05,0.80634]
[1777392415230,68.21,75995.25,0.11,-0.00925,1e-05,0.80591]
[1777392420268,68.21,75996.35,0.11,-0.00924,1e-05,0.80498]
[1777392425303,68.21,75995.72,0.11,-0.00925,1e-05,0.80551]
[1777392429331,68.21,75982.76,0.11,-0.0094,1e-05,0.81658]
[1777392434369,68.21,75990.38,0.11,-0.00931,1e-05,0.81006]
[1777392439401,68.21,75994.08,0.11,-0.00927,1e-05,0.80691]
[1777392444437,68.21,76001.93,0.11,-0.00918,1e-05,0.80025]
[1777392449471,68.21,76008.91,0.11,-0.0091,1e-05,0.79438]
[1777392454508,68.21,76013.51,0.11,-0.00902,1e-05,0.78782]
[1777392459545,68.21,76013.15,0.11,-0.00902,1e-05,0.78812]
[1777392463573,68.21,76027.18,0.11,-0.00887,1e-05,0.77649]
[1777392465587,68.21,76036.2,0.11,-0.00877,1e-05,0.76909]
[1777392470622,68.21,76038.83,0.11,-0.00874,1e-05,0.76694]
[1777392475657,68.21,76032.16,0.11,-0.00882,1e-05,0.7724]
[1777392480692,68.21,76033.72,0.11,-0.0088,1e-05,0.77112]
[1777392485727,68.21,76036.1,0.11,-0.00877,1e-05,0.76917]
[1777392490762,68.21,76038.23,0.11,-0.00875,1e-05,0.76743]
[1777392495797,68.21,76054.89,0.11,-0.00857,1e-05,0.75394]
[1777392500832,68.21,76060.85,0.11,-0.00851,1e-05,0.74916]
[1777392505868,68.21,76062.25,0.11,-0.0085,1e-05,0.74804]
[1777392510906,68.21,76067.81,0.11,-0.00844,1e-05,0.74361]
[1777392515940,68.21,76064.26,0.11,-0.00845,1e-05,0.74384]
[1777392519971,68.21,76054.2,0.11,-0.00855,1e-05,0.75188]
[1777392525012,68.21,76052.59,0.11,-0.00857,1e-05,0.75317]
[1777392529037,68.21,76043.89,0.11,-0.00866,1e-05,0.76019]
[1777392534072,68.21,76042.55,0.11,-0.00867,1e-05,0.76127]
[1777392535078,68.21,76025.08,0.11,-0.00886,1e-05,0.77555]
[1777392537091,68.21,76016.0,0.11,-0.00896,1e-05,0.78306]
[1777392541120,68.21,76004.73,0.11,-0.00909,1e-05,0.79246]
[1777392543134,68.21,75992.26,0.11,-0.00923,1e-05,0.80297]
[1777392548169,68.21,75991.57,0.11,-0.00923,1e-05,0.80356]
[1777392553204,68.21,75989.79,0.11,-0.00925,1e-05,0.80507]
[1777392558239,68.21,75988.71,0.11,-0.00927,1e-05,0.80598]
[1777392563274,68.21,75990.67,0.11,-0.00924,1e-05,0.80432]
[1777392568309,68.21,75995.2,0.11,-0.00919,1e-05,0.80048]
[1777392573343,68.21,75999.69,0.11,-0.00911,1e-05,0.79397]
[1777392578379,68.21,75995.49,0.11,-0.00916,1e-05,0.79751]
[1777392583418,68.21,75997.41,0.11,-0.00914,1e-05,0.79589]
[1777392588451,68.21,75999.55,0.11,-0.00911,1e-05,0.79409]
[1777392593486,68.21,76002.8,0.11,-0.00908,1e-05,0.79136]
[1777392598520,68.21,76004.53,0.11,-0.00906,1e-05,0.78992]
[1777392603556,68.21,76010.76,0.11,-0.00899,1e-05,0.78472]
[1777392608595,68.21,76003.38,0.11,-0.00907,1e-05,0.79088]
[1777392613630,68.21,76002.97,0.11,-0.00908,1e-05,0.79122]
[1777392618669,68.21,76006.86,0.11,-0.00903,1e-05,0.78797]
[1777392623699,68.21,76007.14,0.11,-0.00903,1e-05,0.78774]
[1777392628736,68.21,76002.69,0.11,-0.00908,1e-05,0.79146]
[1777392631755,68.21,76011.99,0.11,-0.00895,1e-05,0.781]
[1777392636790,68.21,76012.03,0.11,-0.00895,1e-05,0.78097]
[1777392641825,68.21,76010.44,0.11,-0.00896,1e-05,0.78229]
[1777392646860,68.21,76008.86,0.11,-0.00898,1e-05,0.7836]
[1777392651894,68.21,76010.29,0.11,-0.00897,1e-05,0.78241]
[1777392656929,68.21,76005.7,0.11,-0.00902,1e-05,0.78623]
[1777392661966,68.21,76006.09,0.11,-0.00901,1e-05,0.78591]
[1777392667001,68.21,76003.61,0.11,-0.00904,1e-05,0.78798]
[1777392672037,68.21,76000.98,0.11,-0.00907,1e-05,0.79018]
[1777392677074,68.21,76000.41,0.11,-0.00907,1e-05,0.79065]
[1777392683116,68.21,76002.56,0.11,-0.00905,1e-05,0.78885]
[1777392688151,68.21,76007.76,0.11,-0.00899,1e-05,0.78452]
[1777392692179,68.21,76015.91,0.11,-0.00887,1e-05,0.77508]
[1777392697214,68.21,76017.46,0.11,-0.00886,1e-05,0.7738]
[1777392702249,68.21,76016.23,0.11,-0.00887,1e-05,0.77482]
[1777392707283,68.21,76020.56,0.11,-0.00882,1e-05,0.77125]
[1777392712320,68.21,76020.44,0.11,-0.00882,1e-05,0.77135]
[1777392717354,68.21,76018.0,0.11,-0.00885,1e-05,0.77336]
[1777392722388,68.21,76004.78,0.11,-0.009,1e-05,0.7843]
[1777392727423,68.21,76003.21,0.11,-0.00901,1e-05,0.78561]
[1777392732460,68.21,75998.77,0.11,-0.00906,1e-05,0.78931]
[1777392737494,68.21,75998.14,0.11,-0.00907,1e-05,0.78984]
[1777392740516,68.21,75986.63,0.11,-0.0092,1e-05,0.79953]
[1777392743536,68.21,75977.4,0.11,-0.0093,1e-05,0.80736]
[1777392748571,68.21,75978.73,0.11,-0.00929,1e-05,0.80623]
[1777392753605,68.21,75981.24,0.11,-0.00923,1e-05,0.80135]
[1777392759087,68.21,75983.08,0.11,-0.00921,1e-05,0.79979]
[1777392764683,68.21,75974.08,0.11,-0.00931,1e-05,0.80744]
[1777392769718,68.21,75978.96,0.11,-0.00925,1e-05,0.80329]
[1777392774755,68.21,75973.85,0.11,-0.00931,1e-05,0.80764]
[1777392775761,68.21,75956.03,0.11,-0.00952,1e-05,0.82296]
[1777392780795,68.21,75956.04,0.11,-0.00952,1e-05,0.82295]
[1777392782810,68.21,75964.44,0.11,-0.00942,1e-05,0.8157]
[1777392785830,68.21,75973.55,0.11,-0.00932,1e-05,0.80789]
[1777392789302,68.21,75990.67,0.11,-0.00912,1e-05,0.79339]
[1777392790087,68.21,75990.67,0.11,-0.00912,1e-05,0.79339]
[1777392790186,68.21,75992.79,0.11,-0.0091,1e-05,0.79161]
[1777392795900,68.21,76001.43,0.11,-0.009,1e-05,0.78439]
[1777392800937,68.21,76003.39,0.11,-0.00898,1e-05,0.78275]
[1777392805972,68.21,76000.99,0.11,-0.00901,1e-05,0.78475]
[1777392809443,68.21,76012.84,0.11,-0.00888,1e-05,0.77493]
[1777392815034,68.21,76010.82,0.11,-0.00887,1e-05,0.77391]
[1777392820070,68.21,76008.26,0.11,-0.0089,1e-05,0.77603]
[1777392825104,68.21,76008.08,0.11,-0.0089,1e-05,0.77618]
[1777392830141,68.21,76007.67,0.11,-0.0089,1e-05,0.77651]
[1777392830983,68.21,76007.67,0.11,-0.0089,1e-05,0.77651]
[1777392831146,68.21,76012.78,0.11,-0.00885,1e-05,0.7723]
[1777392836182,68.21,76018.7,0.11,-0.00878,1e-05,0.76744]
[1777392841217,68.21,76015.89,0.11,-0.00882,1e-05,0.76975]
[1777392846252,68.21,76010.86,0.11,-0.00887,1e-05,0.77388]
[1777392851287,68.21,76006.96,0.11,-0.00891,1e-05,0.7771]
[1777392856324,68.21,76003.59,0.11,-0.00895,1e-05,0.77989]
[1777392861357,68.21,76004.3,0.11,-0.00894,1e-05,0.7793]
[1777392866393,68.21,76009.18,0.11,-0.00889,1e-05,0.77527]
[1777392871427,68.21,76006.04,0.11,-0.00889,1e-05,0.77517]
[1777392876461,68.21,76010.27,0.11,-0.00885,1e-05,0.77169]
[1777392881496,68.21,76015.27,0.11,-0.00879,1e-05,0.76759]
[1777392886531,68.21,76014.34,0.11,-0.0088,1e-05,0.76835]
[1777392891566,68.21,76007.11,0.11,-0.00888,1e-05,0.77429]
[1777392896601,68.21,76005.38,0.11,-0.0089,1e-05,0.77572]
[1777392901637,68.21,76004.8,0.11,-0.00891,1e-05,0.7762]
[1777392906672,68.21,76004.42,0.11,-0.00891,1e-05,0.77651]
[1777392911709,68.21,75997.72,0.11,-0.00898,1e-05,0.78207]
[1777392913721,68.21,75985.37,0.11,-0.00912,1e-05,0.79239]
[1777392918760,68.21,75990.63,0.11,-0.00906,1e-05,0.78798]
[1777392923795,68.21,75986.14,0.11,-0.00911,1e-05,0.79175]
[1777392928828,68.21,75985.18,0.11,-0.00912,1e-05,0.79255]
[1777392933862,68.21,75971.49,0.11,-0.00925,1e-05,0.80138]
[1777392938898,68.21,75964.18,0.11,-0.00933,1e-05,0.80761]
[1777392940366,68.21,75952.44,0.11,-0.00947,1e-05,0.81769]
[1777392945949,68.21,75954.82,0.11,-0.00944,1e-05,0.81564]
[1777392950985,68.21,75956.5,0.11,-0.00942,1e-05,0.81419]
[1777392956023,68.21,75959.38,0.11,-0.00939,1e-05,0.81172]
[1777392961058,68.21,75958.18,0.11,-0.0094,1e-05,0.81275]
[1777392966094,68.21,75962.15,0.11,-0.00935,1e-05,0.80934]
[1777392971129,68.21,75960.4,0.11,-0.00937,1e-05,0.81084]
[1777392975161,68.21,75950.24,0.11,-0.00949,1e-05,0.81959]
[1777392980647,68.21,75944.26,0.11,-0.00956,1e-05,0.82478]
[1777392986239,68.21,75950.77,0.11,-0.00948,1e-05,0.81913]
[1777392988252,68.21,75963.66,0.11,-0.00934,1e-05,0.80805]
[1777392993287,68.21,75966.82,0.11,-0.00927,1e-05,0.8026]
[1777392998321,68.21,75968.14,0.11,-0.00925,1e-05,0.80147]
[1777393002350,68.21,75976.73,0.11,-0.00916,1e-05,0.7942]
[1777393007385,68.21,75981.25,0.11,-0.00911,1e-05,0.7904]
[1777393012419,68.21,75983.91,0.11,-0.00908,1e-05,0.78817]
[1777393017455,68.21,75986.79,0.11,-0.00905,1e-05,0.78576]
[1777393021487,68.21,75995.91,0.11,-0.00894,1e-05,0.77817]
[1777393026518,68.21,75990.96,0.11,-0.009,1e-05,0.78228]
[1777393031552,68.21,75988.69,0.11,-0.00902,1e-05,0.78417]
[1777393036588,68.21,75989.71,0.11,-0.00901,1e-05,0.78332]
[1777393041623,68.21,75983.82,0.11,-0.00908,1e-05,0.78825]
[1777393046659,68.21,75988.03,0.11,-0.00903,1e-05,0.78472]
[1777393048672,68.21,75998.34,0.11,-0.00892,1e-05,0.77616]
[1777393053707,68.21,75993.43,0.11,-0.00894,1e-05,0.77753]
[1777393058746,68.21,75990.84,0.11,-0.00897,1e-05,0.77968]
[1777393063777,68.21,75988.48,0.11,-0.009,1e-05,0.78164]
[1777393068815,68.21,75990.56,0.11,-0.00897,1e-05,0.77991]
[1777393073848,68.21,75986.59,0.11,-0.00902,1e-05,0.78321]
[1777393078883,68.21,75980.39,0.11,-0.00909,1e-05,0.7884]
[1777393082911,68.21,75967.68,0.11,-0.00923,1e-05,0.79911]
[1777393087946,68.21,75968.35,0.11,-0.00922,1e-05,0.79854]
[1777393092983,68.21,75968.87,0.11,-0.00922,1e-05,0.7981]
[1777393098015,68.21,75969.86,0.11,-0.0092,1e-05,0.79727]
[1777393103050,68.21,75974.97,0.11,-0.00915,1e-05,0.79295]
[1777393108086,68.21,75974.85,0.11,-0.00915,1e-05,0.79305]
[1777393109092,68.21,75966.08,0.11,-0.00925,1e-05,0.80047]
[1777393114128,68.21,75969.08,0.11,-0.00918,1e-05,0.79518]
[1777393119164,68.21,75969.47,0.11,-0.00918,1e-05,0.79485]
[1777393124199,68.21,75974.03,0.11,-0.00913,1e-05,0.79101]
[1777393127219,68.21,75987.98,0.11,-0.00897,1e-05,0.77935]
[1777393132256,68.21,75991.12,0.11,-0.00894,1e-05,0.77674]
[1777393134283,68.21,75980.87,0.11,-0.00905,1e-05,0.78527]
[1777393139304,68.21,75982.82,0.11,-0.00903,1e-05,0.78364]
[1777393144359,68.21,75979.1,0.11,-0.00907,1e-05,0.78675]
[1777393149394,68.21,75981.19,0.11,-0.00905,1e-05,0.78501]
[1777393154429,68.21,75979.48,0.11,-0.00907,1e-05,0.78644]
[1777393159464,68.21,75981.11,0.11,-0.00905,1e-05,0.78507]
[1777393161928,68.21,75970.75,0.11,-0.00916,1e-05,0.79377]
[1777393167520,68.21,75967.67,0.11,-0.0092,1e-05,0.79637]
[1777393172554,68.21,75968.55,0.11,-0.00916,1e-05,0.79289]
[1777393177589,68.21,75968.79,0.11,-0.00916,1e-05,0.79268]
[1777393182625,68.21,75973.46,0.11,-0.0091,1e-05,0.78876]
[1777393187660,68.21,75973.3,0.11,-0.0091,1e-05,0.78889]
[1777393192698,68.21,75973.52,0.11,-0.0091,1e-05,0.7887]
[1777393197730,68.21,75976.24,0.11,-0.00907,1e-05,0.78642]
[1777393202765,68.21,75975.94,0.11,-0.00908,1e-05,0.78668]
[1777393207802,68.21,75975.72,0.11,-0.00908,1e-05,0.78686]
[1777393210823,68.21,75986.55,0.11,-0.00896,1e-05,0.77783]
[1777393215856,68.21,75988.9,0.11,-0.00893,1e-05,0.77588]
[1777393220891,68.21,75989.55,0.11,-0.00892,1e-05,0.77534]
[1777393223914,68.21,75999.35,0.11,-0.00882,1e-05,0.76727]
[1777393226933,68.21,76010.07,0.11,-0.0087,1e-05,0.75851]
[1777393231968,68.21,76016.76,0.11,-0.0086,1e-05,0.75045]
[1777393237002,68.21,76014.84,0.11,-0.00862,1e-05,0.752]
[1777393242050,68.21,76019.65,0.11,-0.00857,1e-05,0.74813]
[1777393247086,68.21,76018.2,0.11,-0.00858,1e-05,0.74929]
[1777393252121,68.21,76016.37,0.11,-0.0086,1e-05,0.75077]
[1777393254135,68.21,76007.76,0.11,-0.0087,1e-05,0.75773]
[1777393259169,68.21,76008.39,0.11,-0.00869,1e-05,0.75722]
[1777393264205,68.21,76005.64,0.11,-0.00872,1e-05,0.75946]
[1777393269418,68.21,76006.12,0.11,-0.00871,1e-05,0.75907]
[1777393275283,68.21,76005.85,0.11,-0.00872,1e-05,0.75929]
[1777393280318,68.21,76013.81,0.11,-0.00863,1e-05,0.75283]
[1777393285353,68.21,76008.37,0.11,-0.00869,1e-05,0.75724]
[1777393290388,68.21,76004.06,0.11,-0.00874,1e-05,0.76074]
[1777393292855,68.21,76010.94,0.11,-0.00863,1e-05,0.7525]
[1777393298451,68.21,76009.51,0.11,-0.00865,1e-05,0.75366]
[1777393303506,68.21,76008.46,0.11,-0.00866,1e-05,0.75451]
[1777393305495,68.21,75995.4,0.11,-0.0088,1e-05,0.76515]
[1777393310529,68.21,75991.17,0.11,-0.00885,1e-05,0.76862]
[1777393315565,68.21,75982.66,0.11,-0.00894,1e-05,0.77565]
[1777393320599,68.21,75982.43,0.11,-0.00894,1e-05,0.77584]
[1777393325635,68.21,75985.27,0.11,-0.00891,1e-05,0.77349]
[1777393330670,68.21,75984.8,0.11,-0.00892,1e-05,0.77388]
[1777393335705,68.21,75986.68,0.11,-0.0089,1e-05,0.77232]
[1777393340740,68.21,75989.84,0.11,-0.00886,1e-05,0.76972]
[1777393345775,68.21,75992.4,0.11,-0.00883,1e-05,0.76761]
[1777393350808,68.21,75996.56,0.11,-0.00879,1e-05,0.7642]
[1777393354838,68.21,76003.15,0.11,-0.00869,1e-05,0.75616]
[1777393359884,68.21,76003.92,0.11,-0.00868,1e-05,0.75554]
[1777393364909,68.21,76007.08,0.11,-0.00864,1e-05,0.75298]
[1777393369944,68.21,76006.27,0.11,-0.00865,1e-05,0.75363]
[1777393375805,68.21,76007.47,0.11,-0.00864,1e-05,0.75266]
[1777393381023,68.21,76008.22,0.11,-0.00863,1e-05,0.75205]
[1777393386058,68.21,76014.66,0.11,-0.00856,1e-05,0.74686]
[1777393391092,68.21,76017.3,0.11,-0.00854,1e-05,0.74475]
[1777393396127,68.21,76016.94,0.11,-0.00854,1e-05,0.74504]
[1777393401163,68.21,76005.71,0.11,-0.00866,1e-05,0.75408]
[1777393406198,68.21,76005.97,0.11,-0.00866,1e-05,0.75387]
[1777393411232,68.21,76004.12,0.11,-0.00865,1e-05,0.75272]
[1777393416267,68.21,76002.57,0.11,-0.00866,1e-05,0.75397]
[1777393421305,68.21,76010.07,0.11,-0.00858,1e-05,0.74792]
[1777393426338,68.21,76010.32,0.11,-0.00858,1e-05,0.74772]
[1777393431374,68.21,76012.1,0.11,-0.00856,1e-05,0.74628]
[1777393438423,68.21,76011.38,0.11,-0.00857,1e-05,0.74686]
[1777393441977,68.21,76001.49,0.11,-0.00868,1e-05,0.75485]
[1777393447693,68.21,76001.4,0.11,-0.00868,1e-05,0.75492]
[1777393453976,68.21,75995.72,0.11,-0.00874,1e-05,0.75954]
[1777393459570,68.21,75996.98,0.11,-0.00872,1e-05,0.75851]
[1777393464606,68.21,75997.69,0.11,-0.00872,1e-05,0.75794]
[1777393468634,68.21,75989.07,0.11,-0.00881,1e-05,0.76498]
[1777393474116,68.21,75986.11,0.11,-0.00881,1e-05,0.76472]
[1777393479712,68.21,75977.78,0.11,-0.0089,1e-05,0.77158]
[1777393484746,68.21,75977.92,0.11,-0.0089,1e-05,0.77146]
[1777393488774,68.21,75968.41,0.11,-0.00901,1e-05,0.77935]
[1777393494256,68.21,75969.01,0.11,-0.009,1e-05,0.77885]
[1777393499851,68.21,75964.92,0.11,-0.00905,1e-05,0.78226]
[1777393504886,68.21,75962.0,0.11,-0.00908,1e-05,0.78471]
[1777393509921,68.21,75962.64,0.11,-0.00907,1e-05,0.78417]
[1777393512941,68.21,75974.67,0.11,-0.00894,1e-05,0.77415]
[1777393517978,68.21,75980.28,0.11,-0.00888,1e-05,0.76951]
[1777393523013,68.21,75981.42,0.11,-0.00886,1e-05,0.76858]
[1777393528048,68.21,75982.11,0.11,-0.00886,1e-05,0.76801]
[1777393533084,68.21,75983.24,0.11,-0.00881,1e-05,0.76439]
[1777393538119,68.21,75984.93,0.11,-0.0088,1e-05,0.763]
[1777393542147,68.21,75975.59,0.11,-0.0089,1e-05,0.77069]
[1777393547182,68.21,75972.1,0.11,-0.00894,1e-05,0.77357]
[1777393552216,68.21,75967.68,0.11,-0.00898,1e-05,0.77724]
[1777393557253,68.21,75969.81,0.11,-0.00896,1e-05,0.77547]
[1777393562287,68.21,75970.44,0.11,-0.00895,1e-05,0.77495]
[1777393566314,68.21,75962.04,0.11,-0.00905,1e-05,0.78194]
[1777393571349,68.21,75960.15,0.11,-0.00907,1e-05,0.78352]
[1777393576385,68.21,75958.87,0.11,-0.00908,1e-05,0.7846]
[1777393581422,68.21,75961.95,0.11,-0.00905,1e-05,0.78202]
[1777393586457,68.21,75959.62,0.11,-0.00907,1e-05,0.78397]
[1777393591491,68.21,75960.04,0.11,-0.00904,1e-05,0.78089]
[1777393596527,68.21,75956.02,0.11,-0.00908,1e-05,0.78425]
[1777393600553,68.21,75965.01,0.11,-0.00898,1e-05,0.77674]
[1777393605590,68.21,75964.85,0.11,-0.00899,1e-05,0.77688]
[1777393610635,68.21,75967.81,0.11,-0.00895,1e-05,0.77442]
[1777393615660,68.21,75966.04,0.11,-0.00897,1e-05,0.77589]
[1777393620694,68.21,75965.84,0.11,-0.00897,1e-05,0.77605]
[1777393625732,68.21,75965.91,0.11,-0.00897,1e-05,0.776]
[1777393630767,68.21,75963.86,0.11,-0.009,1e-05,0.7777]
[1777393635802,68.21,75968.74,0.11,-0.00894,1e-05,0.77365]
[1777393639829,68.21,75979.05,0.11,-0.00883,1e-05,0.76514]
[1777393645319,68.21,75980.56,0.11,-0.00881,1e-05,0.7639]
[1777393650906,68.21,75982.02,0.11,-0.0088,1e-05,0.7627]
[1777393656948,68.21,75974.1,0.11,-0.00885,1e-05,0.76652]
[1777393661989,68.21,75974.6,0.11,-0.00885,1e-05,0.7661]
[1777393667022,68.21,75971.9,0.11,-0.00888,1e-05,0.76833]
[1777393672057,68.21,75969.85,0.11,-0.0089,1e-05,0.77002]
[1777393677092,68.21,75964.28,0.11,-0.00896,1e-05,0.77463]
[1777393682126,68.21,75967.92,0.11,-0.00892,1e-05,0.77162]
[1777393687162,68.21,75964.76,0.11,-0.00896,1e-05,0.77423]
[1777393692197,68.21,75958.21,0.11,-0.00903,1e-05,0.77969]
[1777393697232,68.21,75961.77,0.11,-0.00899,1e-05,0.77672]
[1777393702267,68.21,75958.33,0.11,-0.00903,1e-05,0.77959]
[1777393706296,68.21,75944.91,0.11,-0.00918,1e-05,0.79085]
[1777393711332,68.21,75945.9,0.11,-0.00914,1e-05,0.78727]
[1777393716368,68.21,75948.13,0.11,-0.00911,1e-05,0.78539]
[1777393721402,68.21,75948.72,0.11,-0.00911,1e-05,0.78489]
[1777393726436,68.21,75949.31,0.11,-0.0091,1e-05,0.7844]
[1777393731471,68.21,75951.13,0.11,-0.00908,1e-05,0.78287]
[1777393736506,68.21,75949.98,0.11,-0.00909,1e-05,0.78384]
[1777393741542,68.21,75956.86,0.11,-0.00901,1e-05,0.77808]
[1777393746577,68.21,75953.23,0.11,-0.00905,1e-05,0.78112]
[1777393752618,68.21,75952.7,0.11,-0.00906,1e-05,0.78156]
[1777393757653,68.21,75949.86,0.11,-0.00909,1e-05,0.78394]
[1777393762688,68.21,75940.41,0.11,-0.0092,1e-05,0.7919]
[1777393767724,68.21,75938.64,0.11,-0.00922,1e-05,0.7934]
[1777393772761,68.21,75939.62,0.11,-0.00918,1e-05,0.78981]
[1777393777795,68.21,75939.95,0.11,-0.00917,1e-05,0.78953]
[1777393782830,68.21,75941.82,0.11,-0.00915,1e-05,0.78795]
[1777393787866,68.21,75941.7,0.11,-0.00915,1e-05,0.78805]
[1777393792899,68.21,75943.61,0.11,-0.00913,1e-05,0.78644]
[1777393797935,68.21,75942.18,0.11,-0.00915,1e-05,0.78765]
[1777393802972,68.21,75936.49,0.11,-0.00921,1e-05,0.79245]
[1777393808015,68.21,75940.85,0.11,-0.00916,1e-05,0.78877]
[1777393813044,68.21,75947.99,0.11,-0.00908,1e-05,0.78276]
[1777393816526,68.21,75959.2,0.11,-0.00896,1e-05,0.77342]
[1777393819087,68.21,75969.08,0.11,-0.00885,1e-05,0.76525]
[1777393823115,68.21,75978.55,0.11,-0.00874,1e-05,0.75749]
[1777393829158,68.21,75985.09,0.11,-0.00867,1e-05,0.75218]
[1777393833186,68.21,75990.97,0.11,-0.00858,1e-05,0.74477]
[1777393838221,68.21,75997.99,0.11,-0.00851,1e-05,0.73914]
[1777393843257,68.21,75991.16,0.11,-0.00858,1e-05,0.74461]
[1777393848291,68.21,75994.27,0.11,-0.00855,1e-05,0.74212]
[1777393853327,68.21,75992.44,0.11,-0.00857,1e-05,0.74359]
[1777393858363,68.21,75991.26,0.11,-0.00858,1e-05,0.74453]
[1777393863398,68.21,75987.19,0.11,-0.00862,1e-05,0.74781]
[1777393868432,68.21,75980.29,0.11,-0.0087,1e-05,0.7534]
[1777393873467,68.21,75982.57,0.11,-0.00867,1e-05,0.75155]
[1777393878503,68.21,75978.22,0.11,-0.00872,1e-05,0.75509]
[1777393883537,68.21,75981.07,0.11,-0.00869,1e-05,0.75277]
[1777393888573,68.21,75979.16,0.11,-0.00871,1e-05,0.75432]
[1777393893608,68.21,75976.85,0.11,-0.0087,1e-05,0.75353]
[1777393897635,68.21,75966.99,0.11,-0.00881,1e-05,0.76158]
[1777393902674,68.21,75954.27,0.11,-0.00895,1e-05,0.77207]
[1777393907706,68.21,75949.69,0.11,-0.009,1e-05,0.77587]
[1777393912740,68.21,75948.09,0.11,-0.00902,1e-05,0.77721]
[1777393913748,68.21,75947.7,0.11,-0.00902,1e-05,0.77753]
[1777393916772,68.21,75939.61,0.11,-0.00912,1e-05,0.78431]
[1777393921813,68.21,75940.83,0.11,-0.0091,1e-05,0.78328]
[1777393926844,68.21,75938.49,0.11,-0.00913,1e-05,0.78525]
[1777393931883,68.21,75939.38,0.11,-0.00912,1e-05,0.7845]
[1777393937430,68.21,75939.59,0.11,-0.00912,1e-05,0.78432]
[1777393942958,68.21,75937.66,0.11,-0.00914,1e-05,0.78595]
[1777393947994,68.21,75936.38,0.11,-0.00915,1e-05,0.78703]
[1777393953029,68.21,75935.69,0.11,-0.00913,1e-05,0.78485]
[1777393958064,68.21,75936.81,0.11,-0.00912,1e-05,0.78391]
[1777393963099,68.21,75936.57,0.11,-0.00912,1e-05,0.78411]
[1777393968134,68.21,75935.89,0.11,-0.00913,1e-05,0.78468]
[1777393973168,68.21,75936.41,0.11,-0.00912,1e-05,0.78425]
[1777393978206,68.21,75936.12,0.11,-0.00912,1e-05,0.78449]
[1777393983240,68.21,75940.7,0.11,-0.00907,1e-05,0.78065]
[1777393988276,68.21,75934.47,0.11,-0.00914,1e-05,0.78588]
[1777393993311,68.21,75935.29,0.11,-0.00913,1e-05,0.78519]
[1777393998346,68.21,75934.99,0.11,-0.00914,1e-05,0.78544]
[1777394001368,68.21,75944.25,0.11,-0.00903,1e-05,0.77768]
[1777394006405,68.21,75945.24,0.11,-0.00902,1e-05,0.77685]
[1777394011440,68.21,75943.45,0.11,-0.00901,1e-05,0.77561]
[1777394016475,68.21,75944.08,0.11,-0.009,1e-05,0.77509]
[1777394021509,68.21,75942.54,0.11,-0.00902,1e-05,0.77637]
[1777394026545,68.21,75930.31,0.11,-0.00916,1e-05,0.78663]
[1777394031581,68.21,75927.27,0.11,-0.00919,1e-05,0.78919]
[1777394036616,68.21,75926.49,0.11,-0.0092,1e-05,0.78985]
[1777394041650,68.21,75927.67,0.11,-0.00919,1e-05,0.78886]
[1777394046686,68.21,75921.47,0.11,-0.00926,1e-05,0.79411]
[1777394051721,68.21,75919.74,0.11,-0.00928,1e-05,0.79558]
[1777394056755,68.21,75921.75,0.11,-0.00926,1e-05,0.79387]
[1777394061791,68.21,75917.16,0.11,-0.00931,1e-05,0.79778]
[1777394066826,68.21,75917.65,0.11,-0.0093,1e-05,0.79736]
[1777394071861,68.21,75919.48,0.11,-0.00925,1e-05,0.79302]
[1777394076897,68.21,75922.33,0.11,-0.00922,1e-05,0.79061]
[1777394081931,68.21,75924.02,0.11,-0.0092,1e-05,0.78918]
[1777394086966,68.21,75922.35,0.11,-0.00922,1e-05,0.79059]
[1777394092009,68.21,75923.0,0.11,-0.00921,1e-05,0.79004]
[1777394097038,68.21,75924.61,0.11,-0.00919,1e-05,0.78868]
[1777394102073,68.21,75919.39,0.11,-0.00925,1e-05,0.7931]
[1777394103080,68.21,75910.73,0.11,-0.00935,1e-05,0.80048]
[1777394106101,68.21,75890.71,0.11,-0.00959,1e-05,0.81777]
[1777394110128,68.21,75903.88,0.11,-0.00943,1e-05,0.80637]
[1777394115165,68.21,75908.71,0.11,-0.00938,1e-05,0.80222]
[1777394116171,68.21,75919.46,0.11,-0.00925,1e-05,0.79304]
[1777394118702,68.21,75928.19,0.11,-0.00915,1e-05,0.78565]
[1777394124228,68.21,75927.41,0.11,-0.00916,1e-05,0.78631]
[1777394129264,68.21,75920.98,0.11,-0.00923,1e-05,0.79175]
[1777394134298,68.21,75907.54,0.11,-0.00936,1e-05,0.80042]
[1777394136311,68.21,75892.33,0.11,-0.00954,1e-05,0.81353]
[1777394141348,68.21,75902.98,0.11,-0.00941,1e-05,0.80433]
[1777394146382,68.21,75904.14,0.11,-0.0094,1e-05,0.80333]
[1777394152424,68.21,75907.78,0.11,-0.00935,1e-05,0.80021]
[1777394157459,68.21,75902.6,0.11,-0.00941,1e-05,0.80466]
[1777394161493,68.21,75913.18,0.11,-0.00929,1e-05,0.7956]
[1777394166522,68.21,75920.85,0.11,-0.0092,1e-05,0.78909]
[1777394171559,68.21,75926.66,0.11,-0.00914,1e-05,0.78418]
[1777394177600,68.21,75931.31,0.11,-0.00909,1e-05,0.78028]
[1777394182633,68.21,75931.7,0.11,-0.00908,1e-05,0.77995]
[1777394187669,68.21,75929.95,0.11,-0.0091,1e-05,0.78142]
[1777394192703,68.21,75927.12,0.11,-0.0091,1e-05,0.78104]
[1777394197740,68.21,75925.52,0.11,-0.00912,1e-05,0.78238]
[1777394202774,68.21,75925.03,0.11,-0.00913,1e-05,0.7828]
[1777394206802,68.21,75916.67,0.11,-0.00922,1e-05,0.78985]
[1777394211838,68.21,75917.36,0.11,-0.00921,1e-05,0.78927]
[1777394216873,68.21,75911.55,0.11,-0.00928,1e-05,0.7942]
[1777394221907,68.21,75906.87,0.11,-0.00933,1e-05,0.79819]
[1777394226943,68.21,75907.63,0.11,-0.00932,1e-05,0.79755]
[1777394231979,68.21,75900.59,0.11,-0.00941,1e-05,0.80358]
[1777394237014,68.21,75897.03,0.11,-0.00945,1e-05,0.80664]
[1777394242051,68.21,75892.94,0.11,-0.0095,1e-05,0.81017]
[1777394247085,68.21,75895.86,0.11,-0.00946,1e-05,0.80765]
[1777394250108,68.21,75905.17,0.11,-0.00935,1e-05,0.79965]
[1777394252119,68.21,75910.27,0.11,-0.00926,1e-05,0.79251]
[1777394257155,68.21,75906.52,0.11,-0.00931,1e-05,0.7957]
[1777394262192,68.21,75901.83,0.11,-0.00936,1e-05,0.79971]
[1777394267246,68.21,75901.86,0.11,-0.00936,1e-05,0.79968]
[1777394272282,68.21,75906.64,0.11,-0.0093,1e-05,0.7956]
[1777394277316,68.21,75907.53,0.11,-0.00929,1e-05,0.79484]
[1777394281344,68.21,75917.16,0.11,-0.00918,1e-05,0.78667]
[1777394286379,68.21,75919.9,0.11,-0.00915,1e-05,0.78435]
[1777394291416,68.21,75919.45,0.11,-0.00916,1e-05,0.78473]
[1777394296454,68.21,75918.54,0.11,-0.00917,1e-05,0.7855]
[1777394301487,68.21,75922.44,0.11,-0.00912,1e-05,0.78222]
[1777394305516,68.21,75933.54,0.11,-0.009,1e-05,0.77293]
[1777394310550,68.21,75931.65,0.11,-0.00902,1e-05,0.7745]
[1777394313571,68.21,75918.54,0.11,-0.00914,1e-05,0.78274]
[1777394318607,68.21,75918.99,0.11,-0.00913,1e-05,0.78236]
[1777394322747,68.21,75916.78,0.11,-0.00916,1e-05,0.78422]
[1777394322819,68.21,75915.76,0.11,-0.00917,1e-05,0.78508]
[1777394326485,68.21,75917.94,0.11,-0.00914,1e-05,0.78324]
[1777394326663,68.21,75917.69,0.11,-0.00915,1e-05,0.78345]
[1777394331701,68.21,75918.24,0.11,-0.00914,1e-05,0.78299]
[1777394336735,68.21,75921.83,0.11,-0.0091,1e-05,0.77997]
[1777394341770,68.21,75920.67,0.11,-0.00911,1e-05,0.78095]
[1777394346806,68.21,75929.03,0.11,-0.00902,1e-05,0.77395]
[1777394351840,68.21,75927.26,0.11,-0.00904,1e-05,0.77542]
[1777394356876,68.21,75926.38,0.11,-0.00905,1e-05,0.77616]
[1777394361911,68.21,75923.44,0.11,-0.00908,1e-05,0.77862]
[1777394366946,68.21,75920.98,0.11,-0.00911,1e-05,0.78068]
[1777394371980,68.21,75917.76,0.11,-0.00911,1e-05,0.78063]
[1777394377017,68.21,75910.22,0.11,-0.0092,1e-05,0.78699]
[1777394380039,68.21,75896.82,0.11,-0.00935,1e-05,0.79839]
[1777394385073,68.21,75898.93,0.11,-0.00933,1e-05,0.79659]
[1777394390107,68.21,75898.96,0.11,-0.00933,1e-05,0.79656]
[1777394395143,68.21,75899.44,0.11,-0.00932,1e-05,0.79615]
[1777394400177,68.21,75904.23,0.11,-0.00927,1e-05,0.79207]
[1777394406221,68.21,75910.43,0.11,-0.0092,1e-05,0.78681]
[1777394410252,68.21,75918.73,0.11,-0.0091,1e-05,0.77982]
[1777394415288,68.21,75919.0,0.11,-0.0091,1e-05,0.77959]
[1777394420324,68.21,75924.37,0.11,-0.00904,1e-05,0.77509]
[1777394425357,68.21,75924.93,0.11,-0.00903,1e-05,0.77462]
[1777394430894,68.21,75936.1,0.11,-0.00891,1e-05,0.76534]
[1777394436434,68.21,75937.61,0.11,-0.00886,1e-05,0.76138]
[1777394441470,68.21,75939.02,0.11,-0.00885,1e-05,0.76022]
[1777394442713,68.21,75939.02,0.11,-0.00885,1e-05,0.76022]
[1777394442771,68.21,75938.51,0.11,-0.00885,1e-05,0.76064]
[1777394448519,68.21,75939.47,0.11,-0.00884,1e-05,0.75985]
[1777394453605,68.21,75942.9,0.11,-0.0088,1e-05,0.75703]
[1777394458642,68.21,75945.53,0.11,-0.00877,1e-05,0.75488]
[1777394463677,68.21,75942.52,0.11,-0.00881,1e-05,0.75734]
[1777394468714,68.21,75937.62,0.11,-0.00886,1e-05,0.76137]
[1777394473748,68.21,75936.48,0.11,-0.00887,1e-05,0.76231]
[1777394478784,68.21,75939.71,0.11,-0.00884,1e-05,0.75965]
[1777394483818,68.21,75940.0,0.11,-0.00883,1e-05,0.75941]
[1777394488460,68.21,75939.85,0.11,-0.00884,1e-05,0.75954]
[1777394488853,68.21,75939.4,0.11,-0.00884,1e-05,0.75991]
[1777394489505,68.21,75939.4,0.11,-0.00884,1e-05,0.75991]
[1777394489860,68.21,75938.98,0.11,-0.00885,1e-05,0.76025]
[1777394491189,68.21,75938.98,0.11,-0.00885,1e-05,0.76025]
[1777394491290,68.21,75937.97,0.11,-0.00883,1e-05,0.75837]
[1777394491764,68.21,75937.97,0.11,-0.00883,1e-05,0.75837]
[1777394491873,68.21,75937.89,0.11,-0.00883,1e-05,0.75844]
[1777394494253,68.21,75936.52,0.11,-0.00884,1e-05,0.75956]
[1777394494354,68.21,75936.61,0.11,-0.00884,1e-05,0.75949]
[1777394501384,68.21,75937.12,0.11,-0.00884,1e-05,0.75907]
[1777394506980,68.21,75936.03,0.11,-0.00885,1e-05,0.75996]
[1777394512017,68.21,75936.93,0.11,-0.00884,1e-05,0.75922]
[1777394517051,68.21,75935.85,0.11,-0.00885,1e-05,0.76011]
[1777394522087,68.21,75935.71,0.11,-0.00885,1e-05,0.76023]
[1777394525108,68.21,75921.3,0.11,-0.00901,1e-05,0.77216]
[1777394530142,68.21,75916.36,0.11,-0.00907,1e-05,0.77629]
[1777394535183,68.21,75917.75,0.11,-0.00905,1e-05,0.77513]
[1777394540214,68.21,75927.73,0.11,-0.00894,1e-05,0.76682]
[1777394545247,68.21,75924.93,0.11,-0.00897,1e-05,0.76914]
[1777394550283,68.21,75926.93,0.11,-0.00895,1e-05,0.76748]
[1777394555318,68.21,75923.17,0.11,-0.00896,1e-05,0.76787]
[1777394560353,68.21,75920.44,0.11,-0.00899,1e-05,0.77014]
[1777394565387,68.21,75928.73,0.11,-0.0089,1e-05,0.76326]
[1777394570429,68.21,75923.26,0.11,-0.00896,1e-05,0.76779]
[1777394574451,68.21,75915.01,0.11,-0.00905,1e-05,0.77467]
[1777394579487,68.21,75917.35,0.11,-0.00903,1e-05,0.77271]
[1777394584521,68.21,75920.74,0.11,-0.00899,1e-05,0.76989]
[1777394589556,68.21,75919.2,0.11,-0.00901,1e-05,0.77117]
[1777394594590,68.21,75919.14,0.11,-0.00901,1e-05,0.77122]
[1777394599626,68.21,75919.4,0.11,-0.009,1e-05,0.771]
[1777394604660,68.21,75920.36,0.11,-0.00899,1e-05,0.7702]
[1777394607682,68.21,75908.25,0.11,-0.00913,1e-05,0.78034]
[1777394612720,68.21,75906.51,0.11,-0.00912,1e-05,0.77903]
[1777394614731,68.21,75888.92,0.11,-0.00932,1e-05,0.79393]
[1777394619766,68.21,75881.03,0.11,-0.00941,1e-05,0.8007]
[1777394624801,68.21,75883.33,0.11,-0.00938,1e-05,0.79872]
[1777394627822,68.21,75892.59,0.11,-0.00928,1e-05,0.79081]
[1777394632300,68.21,75878.67,0.11,-0.00944,1e-05,0.80273]
[1777394637891,68.21,75879.04,0.11,-0.00943,1e-05,0.80241]
[1777394642926,68.21,75881.02,0.11,-0.00941,1e-05,0.8007]
[1777394646954,68.21,75890.35,0.11,-0.0093,1e-05,0.79271]
[1777394652440,68.21,75894.05,0.11,-0.00926,1e-05,0.78956]
[1777394658034,68.21,75903.46,0.11,-0.00915,1e-05,0.7816]
[1777394663069,68.21,75907.3,0.11,-0.00911,1e-05,0.77837]
[1777394668104,68.21,75903.29,0.11,-0.00915,1e-05,0.78174]
[1777394673139,68.21,75898.16,0.11,-0.00918,1e-05,0.7833]
[1777394678174,68.21,75905.86,0.11,-0.00909,1e-05,0.77681]
[1777394683208,68.21,75909.05,0.11,-0.00906,1e-05,0.77414]
[1777394688244,68.21,75907.72,0.11,-0.00907,1e-05,0.77525]
[1777394693279,68.21,75908.56,0.11,-0.00906,1e-05,0.77455]
[1777394698313,68.21,75908.72,0.11,-0.00906,1e-05,0.77442]
[1777394703349,68.21,75908.44,0.11,-0.00906,1e-05,0.77465]
[1777394709391,68.21,75909.7,0.11,-0.00905,1e-05,0.7736]
[1777394714425,68.21,75906.46,0.11,-0.00909,1e-05,0.77631]
[1777394720467,68.21,75907.56,0.11,-0.00907,1e-05,0.77539]
[1777394725503,68.21,75908.28,0.11,-0.00907,1e-05,0.77478]
[1777394727516,68.21,75919.13,0.11,-0.00894,1e-05,0.76575]
[1777394732552,68.21,75918.8,0.11,-0.00892,1e-05,0.76328]
[1777394737587,68.21,75926.26,0.11,-0.00883,1e-05,0.75713]
[1777394743628,68.21,75927.22,0.11,-0.00882,1e-05,0.75634]
[1777394748666,68.21,75932.49,0.11,-0.00877,1e-05,0.75203]
[1777394752694,68.21,75940.73,0.11,-0.00868,1e-05,0.74532]
[1777394757728,68.21,75936.78,0.11,-0.00872,1e-05,0.74853]
[1777394763216,68.21,75935.9,0.11,-0.00873,1e-05,0.74925]
[1777394765785,68.21,75945.43,0.11,-0.00862,1e-05,0.74152]
[1777394770821,68.21,75946.79,0.11,-0.00861,1e-05,0.74042]
[1777394775855,68.21,75949.7,0.11,-0.00858,1e-05,0.73807]
[1777394779882,68.21,75940.58,0.11,-0.00868,1e-05,0.74544]
[1777394781907,68.21,75930.47,0.11,-0.00879,1e-05,0.75368]
[1777394786931,68.21,75924.82,0.11,-0.00885,1e-05,0.75832]
[1777394791968,68.21,75924.15,0.11,-0.00883,1e-05,0.75615]
[1777394797002,68.21,75922.52,0.11,-0.00884,1e-05,0.75749]
[1777394802038,68.21,75920.66,0.11,-0.00887,1e-05,0.75902]
[1777394807072,68.21,75920.0,0.11,-0.00887,1e-05,0.75956]
[1777394812109,68.21,75919.16,0.11,-0.00888,1e-05,0.76026]
[1777394817144,68.21,75911.51,0.11,-0.00897,1e-05,0.76659]
[1777394822180,68.21,75908.92,0.11,-0.009,1e-05,0.76874]
[1777394827214,68.21,75910.89,0.11,-0.00897,1e-05,0.7671]
[1777394832255,68.21,75920.47,0.11,-0.00887,1e-05,0.75918]
[1777394837287,68.21,75914.97,0.11,-0.00893,1e-05,0.76372]
[1777394842324,68.21,75908.44,0.11,-0.009,1e-05,0.76914]
[1777394847359,68.21,75900.15,0.11,-0.0091,1e-05,0.77607]
[1777394852395,68.21,75902.1,0.11,-0.00904,1e-05,0.77168]
[1777394858436,68.21,75904.1,0.11,-0.00902,1e-05,0.77001]
[1777394863472,68.21,75904.51,0.11,-0.00902,1e-05,0.76967]
[1777394868506,68.21,75904.93,0.11,-0.00901,1e-05,0.76932]
[1777394873541,68.21,75904.46,0.11,-0.00902,1e-05,0.76971]
[1777394878577,68.21,75901.04,0.11,-0.00905,1e-05,0.77256]
[1777394879584,68.21,75891.68,0.11,-0.00916,1e-05,0.78043]
[1777394884620,68.21,75886.53,0.11,-0.00922,1e-05,0.78478]
[1777394888649,68.21,75901.73,0.11,-0.00905,1e-05,0.77199]
[1777394893684,68.21,75902.18,0.11,-0.00904,1e-05,0.77161]
[1777394898719,68.21,75900.68,0.11,-0.00906,1e-05,0.77286]
[1777394903755,68.21,75898.16,0.11,-0.00909,1e-05,0.77498]
[1777394908789,68.21,75896.33,0.11,-0.00911,1e-05,0.77651]
[1777394911810,68.21,75902.23,0.11,-0.00901,1e-05,0.76881]
[1777394917853,68.21,75901.51,0.11,-0.00902,1e-05,0.76941]
[1777394918861,68.21,75915.96,0.11,-0.00886,1e-05,0.75744]
[1777394921883,68.21,75926.72,0.11,-0.00874,1e-05,0.74862]
[1777394926918,68.21,75929.95,0.11,-0.0087,1e-05,0.74599]
[1777394931952,68.21,75924.82,0.11,-0.00876,1e-05,0.75017]
[1777394936991,68.21,75926.89,0.11,-0.00874,1e-05,0.74849]
[1777394942027,68.21,75926.52,0.11,-0.00874,1e-05,0.74879]
[1777394947062,68.21,75929.75,0.11,-0.0087,1e-05,0.74616]
[1777394952096,68.21,75928.19,0.11,-0.00872,1e-05,0.74743]
[1777394954557,68.21,75917.57,0.11,-0.00884,1e-05,0.75611]
[1777394959149,68.21,75908.89,0.11,-0.00893,1e-05,0.76328]
[1777394961167,68.21,75897.88,0.11,-0.00906,1e-05,0.77245]
[1777394966196,68.21,75896.09,0.11,-0.00908,1e-05,0.77394]
[1777394971233,68.21,75894.7,0.11,-0.00906,1e-05,0.77234]
[1777394976268,68.21,75893.23,0.11,-0.00908,1e-05,0.77357]
[1777394981302,68.21,75891.13,0.11,-0.0091,1e-05,0.77534]
[1777394986338,68.21,75889.7,0.11,-0.00912,1e-05,0.77654]
[1777394991378,68.21,75893.11,0.11,-0.00908,1e-05,0.77367]
[1777394996408,68.21,75898.78,0.11,-0.00902,1e-05,0.76893]
[1777395001444,68.21,75899.43,0.11,-0.00901,1e-05,0.76839]
[1777395006479,68.21,75901.74,0.11,-0.00898,1e-05,0.76647]
[1777395011517,68.21,75902.75,0.11,-0.00897,1e-05,0.76563]
[1777395016548,68.21,75902.97,0.11,-0.00897,1e-05,0.76545]
[1777395018095,68.21,75903.53,0.11,-0.00896,1e-05,0.76498]
[1777395018709,68.21,75903.53,0.11,-0.00896,1e-05,0.76498]
[1777395018773,68.21,75913.27,0.11,-0.00886,1e-05,0.75693]
[1777395019584,68.21,75968.28,0.11,-0.00826,1e-05,0.71276]
[1777395020604,68.21,75947.4,0.11,-0.00848,1e-05,0.72926]
[1777395021618,68.21,75929.01,0.11,-0.00868,1e-05,0.74406]
[1777395022616,68.21,75915.61,0.11,-0.00883,1e-05,0.755]
[1777395027650,68.21,75916.42,0.11,-0.00882,1e-05,0.75434]
[1777395032685,68.21,75913.86,0.11,-0.00882,1e-05,0.75372]
[1777395037720,68.21,75911.59,0.11,-0.00884,1e-05,0.75558]
[1777395042756,68.21,75912.67,0.11,-0.00883,1e-05,0.75469]
[1777395046783,68.21,75921.49,0.11,-0.00873,1e-05,0.74748]
[1777395049806,68.21,75930.03,0.11,-0.00864,1e-05,0.74054]
[1777395054840,68.21,75923.6,0.11,-0.00871,1e-05,0.74576]
[1777395059876,68.21,75919.36,0.11,-0.00876,1e-05,0.74922]
[1777395064909,68.21,75914.41,0.11,-0.00881,1e-05,0.75327]
[1777395069945,68.21,75913.17,0.11,-0.00883,1e-05,0.75428]
[1777395074980,68.21,75910.52,0.11,-0.00885,1e-05,0.75646]
[1777395080015,68.21,75913.25,0.11,-0.00882,1e-05,0.75422]
[1777395085051,68.21,75913.96,0.11,-0.00882,1e-05,0.75364]
[1777395090086,68.21,75922.95,0.11,-0.00872,1e-05,0.74629]
[1777395094114,68.21,75928.68,0.11,-0.00862,1e-05,0.73895]
[1777395099149,68.21,75927.65,0.11,-0.00864,1e-05,0.73978]
[1777395104184,68.21,75932.14,0.11,-0.00859,1e-05,0.73616]
[1777395109218,68.21,75931.42,0.11,-0.00859,1e-05,0.73674]
[1777395114255,68.21,75941.85,0.11,-0.00848,1e-05,0.72837]
[1777395115717,68.21,75958.34,0.11,-0.00831,1e-05,0.71531]
[1777395121302,68.21,75956.66,0.11,-0.00832,1e-05,0.71663]
[1777395126337,68.21,75956.79,0.11,-0.00832,1e-05,0.71653]
[1777395131373,68.21,75956.44,0.11,-0.00833,1e-05,0.71681]
[1777395135858,68.21,75967.76,0.11,-0.00821,1e-05,0.70794]
[1777395138423,68.21,75984.62,0.11,-0.00803,1e-05,0.6949]
[1777395143460,68.21,75989.97,0.11,-0.00798,1e-05,0.6908]
[1777395145927,68.21,75972.32,0.11,-0.00816,1e-05,0.70439]
[1777395152521,68.21,75973.56,0.11,-0.00812,1e-05,0.70084]
[1777395155997,68.21,75983.48,0.11,-0.00802,1e-05,0.6932]
[1777395161584,68.21,75985.72,0.11,-0.00799,1e-05,0.69149]
[1777395163598,68.21,75998.26,0.11,-0.00787,1e-05,0.68195]
[1777395168633,68.21,75994.66,0.11,-0.0079,1e-05,0.68468]
[1777395173670,68.21,75994.05,0.11,-0.00791,1e-05,0.68514]
[1777395178702,68.21,75999.15,0.11,-0.00786,1e-05,0.68128]
[1777395183795,68.21,76003.2,0.11,-0.00782,1e-05,0.67823]
[1777395183889,68.21,76007.38,0.11,-0.00778,1e-05,0.67509]
[1777395185752,68.21,76017.9,0.11,-0.00767,1e-05,0.66724]
[1777395190787,68.21,76008.41,0.11,-0.00777,1e-05,0.67432]
[1777395195821,68.21,76005.49,0.11,-0.0078,1e-05,0.67651]
[1777395200857,68.21,76005.23,0.11,-0.0078,1e-05,0.6767]
[1777395205893,68.21,76004.43,0.11,-0.00781,1e-05,0.6773]
[1777395210927,68.21,76008.84,0.11,-0.00776,1e-05,0.674]
[1777395213948,68.21,76014.93,0.11,-0.00767,1e-05,0.66694]
[1777395218991,68.21,76041.54,0.11,-0.00742,1e-05,0.64744]
[1777395219995,68.21,76057.94,0.11,-0.00726,1e-05,0.63566]
[1777395225030,68.21,76057.12,0.11,-0.00727,1e-05,0.63624]
[1777395228054,68.21,76066.23,0.11,-0.00719,1e-05,0.62977]
[1777395233086,68.21,76070.43,0.11,-0.00715,1e-05,0.6268]
[1777395238128,68.21,76074.08,0.11,-0.00711,1e-05,0.62424]
[1777395240136,68.21,76083.95,0.11,-0.00702,1e-05,0.61734]
[1777395245171,68.21,76083.17,0.11,-0.00703,1e-05,0.61788]
[1777395246478,68.21,76086.12,0.11,-0.007,1e-05,0.61583]
[1777395247187,68.21,76088.96,0.11,-0.00698,1e-05,0.61386]
[1777395247412,68.21,76088.96,0.11,-0.00698,1e-05,0.61386]
[1777395248192,68.21,76096.07,0.11,-0.00691,1e-05,0.60896]
[1777395250209,68.21,76110.89,0.11,-0.00678,1e-05,0.59884]
[1777395251903,68.21,76115.75,0.11,-0.00674,1e-05,0.59555]
[1777395252224,68.21,76142.56,0.11,-0.00651,1e-05,0.57769]
[1777395252580,68.21,76142.56,0.11,-0.00651,1e-05,0.57769]
[1777395253231,68.21,76190.46,0.11,-0.00611,1e-05,0.54691]
[1777395256741,68.21,76164.12,0.11,-0.00633,1e-05,0.56366]
[1777395258266,68.21,76150.91,0.11,-0.00644,1e-05,0.57222]
[1777395259273,68.21,76137.37,0.11,-0.00655,1e-05,0.58111]
[1777395261302,68.21,76117.74,0.11,-0.00672,1e-05,0.59421]
[1777395262297,68.21,76107.42,0.11,-0.00681,1e-05,0.6012]
[1777395263305,68.21,76097.07,0.11,-0.0069,1e-05,0.60827]
[1777395268347,68.21,76095.92,0.11,-0.00692,1e-05,0.60906]
[1777395273376,68.21,76097.84,0.11,-0.00687,1e-05,0.6054]
[1777395278411,68.21,76094.57,0.11,-0.0069,1e-05,0.60764]
[1777395283446,68.21,76092.79,0.11,-0.00692,1e-05,0.60886]
[1777395288482,68.21,76100.54,0.11,-0.00685,1e-05,0.60355]
[1777395293517,68.21,76105.65,0.11,-0.0068,1e-05,0.60007]
[1777395295532,68.21,76124.87,0.11,-0.00664,1e-05,0.58713]
[1777395300566,68.21,76132.84,0.11,-0.00657,1e-05,0.58184]
[1777395305601,68.21,76128.38,0.11,-0.00661,1e-05,0.58479]
[1777395308622,68.21,76145.62,0.11,-0.00646,1e-05,0.57343]
[1777395313657,68.21,76140.94,0.11,-0.0065,1e-05,0.57649]
[1777395318692,68.21,76140.79,0.11,-0.0065,1e-05,0.57659]
[1777395323727,68.21,76134.8,0.11,-0.00655,1e-05,0.58054]
[1777395325742,68.21,76124.51,0.11,-0.00664,1e-05,0.58737]
[1777395329768,68.21,76109.04,0.11,-0.00677,1e-05,0.59777]
[1777395334808,68.21,76100.49,0.11,-0.00682,1e-05,0.60125]
[1777395339842,68.21,76101.86,0.11,-0.00681,1e-05,0.60032]
[1777395343885,68.21,76088.0,0.11,-0.00693,1e-05,0.60981]
[1777395348920,68.21,76089.87,0.11,-0.00692,1e-05,0.60852]
[1777395349676,68.21,76089.87,0.11,-0.00692,1e-05,0.60852]
[1777395349926,68.21,76090.86,0.11,-0.00691,1e-05,0.60784]
[1777395354962,68.21,76095.81,0.11,-0.00686,1e-05,0.60445]
[1777395359997,68.21,76090.69,0.11,-0.00691,1e-05,0.60796]
[1777395365032,68.21,76083.14,0.11,-0.00698,1e-05,0.61316]
[1777395370066,68.21,76079.34,0.11,-0.00701,1e-05,0.6158]
[1777395375103,68.21,76082.87,0.11,-0.00698,1e-05,0.61335]
[1777395380141,68.21,76082.17,0.11,-0.00699,1e-05,0.61384]
[1777395385173,68.21,76081.88,0.11,-0.00699,1e-05,0.61404]
[1777395390206,68.21,76072.3,0.11,-0.00708,1e-05,0.62071]
[1777395395320,68.21,76060.61,0.11,-0.00716,1e-05,0.62652]
[1777395396249,68.21,76060.1,0.11,-0.00716,1e-05,0.62688]
[1777395401283,68.21,76061.64,0.11,-0.00715,1e-05,0.6258]
[1777395406321,68.21,76064.43,0.11,-0.00712,1e-05,0.62383]
[1777395411353,68.21,76068.26,0.11,-0.00709,1e-05,0.62115]
[1777395417917,68.21,76068.77,0.11,-0.00708,1e-05,0.62079]
[1777395423441,68.21,76071.97,0.11,-0.00705,1e-05,0.61855]
[1777395427988,68.21,76082.6,0.11,-0.00696,1e-05,0.61117]
[1777395433508,68.21,76100.03,0.11,-0.0068,1e-05,0.59923]
[1777395438057,68.21,76114.55,0.11,-0.00667,1e-05,0.58944]
[1777395443578,68.21,76121.43,0.11,-0.00661,1e-05,0.58484]
[1777395448612,68.21,76115.57,0.11,-0.00667,1e-05,0.58875]
[1777395453647,68.21,76113.06,0.11,-0.00666,1e-05,0.58813]
[1777395458683,68.21,76115.05,0.11,-0.00664,1e-05,0.5868]
[1777395463719,68.21,76118.76,0.11,-0.00661,1e-05,0.58433]
[1777395468754,68.21,76120.51,0.11,-0.0066,1e-05,0.58317]
[1777395473797,68.21,76121.69,0.11,-0.00659,1e-05,0.58238]
[1777395473891,68.21,76120.07,0.11,-0.0066,1e-05,0.58346]
[1777395477559,68.21,76119.85,0.11,-0.0066,1e-05,0.58361]
[1777395478338,68.21,76123.09,0.11,-0.00658,1e-05,0.58146]
[1777395482589,68.21,76123.92,0.11,-0.00657,1e-05,0.58091]
[1777395482851,68.21,76121.51,0.11,-0.00659,1e-05,0.5825]
[1777395484831,68.21,76121.22,0.11,-0.00659,1e-05,0.5827]
[1777395484931,68.21,76119.77,0.11,-0.0066,1e-05,0.58366]
[1777395490907,68.21,76120.6,0.11,-0.0066,1e-05,0.58311]
[1777395495943,68.21,76119.87,0.11,-0.0066,1e-05,0.58359]
[1777395500978,68.21,76116.43,0.11,-0.00663,1e-05,0.58588]
[1777395506013,68.21,76116.47,0.11,-0.00663,1e-05,0.58586]
[1777395511047,68.21,76118.14,0.11,-0.00659,1e-05,0.58246]
[1777395516085,68.21,76115.48,0.11,-0.00662,1e-05,0.58422]
[1777395517542,68.21,76114.79,0.11,-0.00662,1e-05,0.58468]
[1777395518097,68.21,76110.97,0.11,-0.00665,1e-05,0.58723]
[1777395523131,68.21,76109.12,0.11,-0.00667,1e-05,0.58847]
[1777395527903,68.21,76108.29,0.11,-0.00668,1e-05,0.58903]
[1777395528166,68.21,76101.04,0.11,-0.00674,1e-05,0.5939]
[1777395533202,68.21,76098.29,0.11,-0.00677,1e-05,0.59576]
[1777395538238,68.21,76096.8,0.11,-0.00678,1e-05,0.59677]
[1777395543274,68.21,76093.3,0.11,-0.00681,1e-05,0.59915]
[1777395548310,68.21,76091.58,0.11,-0.00682,1e-05,0.60032]
[1777395553346,68.21,76090.58,0.11,-0.00683,1e-05,0.601]
[1777395557373,68.21,76098.84,0.11,-0.00676,1e-05,0.59539]
[1777395562408,68.21,76101.48,0.11,-0.00674,1e-05,0.59361]
[1777395567442,68.21,76098.13,0.11,-0.00677,1e-05,0.59587]
[1777395572479,68.21,76096.26,0.11,-0.00676,1e-05,0.59481]
[1777395577513,68.21,76092.86,0.11,-0.00679,1e-05,0.59711]
[1777395582547,68.21,76098.19,0.11,-0.00674,1e-05,0.59351]
[1777395587584,68.21,76095.76,0.11,-0.00676,1e-05,0.59515]
[1777395592617,68.21,76100.46,0.11,-0.00672,1e-05,0.59198]
[1777395599188,68.21,76103.67,0.11,-0.00669,1e-05,0.58982]
[1777395604701,68.21,76097.77,0.11,-0.00674,1e-05,0.59379]
[1777395605735,68.21,76086.32,0.11,-0.00685,1e-05,0.60156]
[1777395609259,68.21,76100.15,0.11,-0.00672,1e-05,0.59219]
[1777395614801,68.21,76099.59,0.11,-0.00673,1e-05,0.59256]
[1777395619833,68.21,76106.3,0.11,-0.00667,1e-05,0.58805]
[1777395623868,68.21,76116.6,0.11,-0.00658,1e-05,0.58119]
[1777395627892,68.21,76126.47,0.11,-0.0065,1e-05,0.57468]
[1777395630912,68.21,76146.6,0.11,-0.00633,1e-05,0.56159]
[1777395635948,68.21,76145.67,0.11,-0.00631,1e-05,0.55996]
[1777395641989,68.21,76149.89,0.11,-0.00628,1e-05,0.55725]
[1777395647025,68.21,76148.86,0.11,-0.00628,1e-05,0.55791]
[1777395652060,68.21,76148.99,0.11,-0.00628,1e-05,0.55782]
[1777395657098,68.21,76158.32,0.11,-0.00621,1e-05,0.55187]
[1777395662137,68.21,76171.03,0.11,-0.0061,1e-05,0.54385]
[1777395667179,68.21,76171.0,0.11,-0.0061,1e-05,0.54387]
[1777395669192,68.21,76182.16,0.11,-0.00602,1e-05,0.53691]
[1777395670200,68.21,76196.94,0.11,-0.0059,1e-05,0.52781]
[1777395675234,68.21,76195.18,0.11,-0.00591,1e-05,0.52889]
[1777395680270,68.21,76183.94,0.11,-0.006,1e-05,0.53581]
[1777395685305,68.21,76173.53,0.11,-0.00608,1e-05,0.54229]
[1777395688326,68.21,76163.74,0.11,-0.00616,1e-05,0.54844]
[1777395693361,68.21,76162.34,0.11,-0.00615,1e-05,0.54713]
[1777395694623,68.21,76162.34,0.11,-0.00615,1e-05,0.54713]
[1777395695374,68.21,76162.56,0.11,-0.00615,1e-05,0.54699]
[1777395700410,68.21,76169.35,0.11,-0.00609,1e-05,0.54273]
[1777395705444,68.21,76169.28,0.11,-0.00609,1e-05,0.54277]
[1777395710480,68.21,76157.83,0.11,-0.00619,1e-05,0.54998]
[1777395715515,68.21,76157.18,0.11,-0.00619,1e-05,0.55039]
[1777395720550,68.21,76160.33,0.11,-0.00617,1e-05,0.5484]
[1777395725584,68.21,76145.88,0.11,-0.00628,1e-05,0.5576]
[1777395730620,68.21,76142.95,0.11,-0.00631,1e-05,0.55948]
[1777395735656,68.21,76135.8,0.11,-0.00637,1e-05,0.56409]
[1777395740690,68.21,76125.17,0.11,-0.00646,1e-05,0.571]
[1777395745727,68.21,76116.18,0.11,-0.00653,1e-05,0.57691]
[1777395750761,68.21,76122.13,0.11,-0.00648,1e-05,0.57299]
[1777395755796,68.21,76118.12,0.11,-0.00649,1e-05,0.57336]
[1777395760880,68.21,76111.5,0.11,-0.00655,1e-05,0.57772]
[1777395765914,68.21,76102.71,0.11,-0.00662,1e-05,0.58355]
[1777395771267,68.21,76102.24,0.11,-0.00663,1e-05,0.58386]
[1777395771326,68.21,76101.24,0.11,-0.00664,1e-05,0.58453]
[1777395776995,68.21,76106.63,0.11,-0.00659,1e-05,0.58094]
[1777395782032,68.21,76105.29,0.11,-0.0066,1e-05,0.58183]
[1777395787075,68.21,76100.62,0.11,-0.00664,1e-05,0.58494]
[1777395790547,68.21,76116.34,0.11,-0.00651,1e-05,0.57453]
[1777395795134,68.21,76105.86,0.11,-0.0066,1e-05,0.58145]
[1777395798154,68.21,76096.08,0.11,-0.00668,1e-05,0.58798]
[1777395803190,68.21,76085.73,0.11,-0.00677,1e-05,0.59496]
[1777395807218,68.21,76074.51,0.11,-0.00687,1e-05,0.6026]
[1777395808987,68.21,76072.94,0.11,-0.00689,1e-05,0.60367]
[1777395809232,68.21,76073.27,0.11,-0.00688,1e-05,0.60345]
[1777395815275,68.21,76074.53,0.11,-0.00685,1e-05,0.60023]
[1777395820759,68.21,76075.67,0.11,-0.00684,1e-05,0.59946]
[1777395826010,68.21,76079.13,0.11,-0.00681,1e-05,0.5971]
[1777395826822,68.21,76079.13,0.11,-0.00681,1e-05,0.5971]
[1777395826352,68.21,76077.02,0.11,-0.00682,1e-05,0.59854]
[1777395827359,68.21,76076.48,0.11,-0.00683,1e-05,0.5989]
[1777395831717,68.21,76074.25,0.11,-0.00685,1e-05,0.60042]
[1777395831818,68.21,76071.05,0.11,-0.00688,1e-05,0.60261]
[1777395835656,68.21,76069.8,0.11,-0.00689,1e-05,0.60347]
[1777395835758,68.21,76063.23,0.11,-0.00695,1e-05,0.60799]
[1777395841456,68.21,76060.78,0.11,-0.00697,1e-05,0.60968]
[1777395846491,68.21,76056.01,0.11,-0.00701,1e-05,0.61299]
[1777395851526,68.21,76069.55,0.11,-0.00689,1e-05,0.60364]
[1777395856564,68.21,76072.04,0.11,-0.00687,1e-05,0.60194]
[1777395861604,68.21,76072.75,0.11,-0.00686,1e-05,0.60145]
[1777395863611,68.21,76064.07,0.11,-0.00694,1e-05,0.60741]
[1777395868645,68.21,76064.11,0.11,-0.00694,1e-05,0.60738]
[1777395873681,68.21,76064.02,0.11,-0.00691,1e-05,0.60508]
[1777395878716,68.21,76071.62,0.11,-0.00685,1e-05,0.59987]
[1777395883752,68.21,76074.58,0.11,-0.00682,1e-05,0.59785]
[1777395889794,68.21,76074.23,0.11,-0.00682,1e-05,0.59809]
[1777395894829,68.21,76071.8,0.11,-0.00685,1e-05,0.59975]
[1777395899864,68.21,76072.01,0.11,-0.00684,1e-05,0.59961]
[1777395904899,68.21,76071.38,0.11,-0.00685,1e-05,0.60004]
[1777395909933,68.21,76070.88,0.11,-0.00685,1e-05,0.60038]
[1777395912954,68.21,76058.87,0.11,-0.00696,1e-05,0.60863]
[1777395917989,68.21,76054.06,0.11,-0.00701,1e-05,0.61196]
[1777395923025,68.21,76050.05,0.11,-0.00704,1e-05,0.61475]
[1777395928060,68.21,76044.48,0.11,-0.00709,1e-05,0.61864]
[1777395933094,68.21,76044.16,0.11,-0.00707,1e-05,0.61647]
[1777395938136,68.21,76044.05,0.11,-0.00707,1e-05,0.61655]
[1777395943166,68.21,76045.64,0.11,-0.00706,1e-05,0.61544]
[1777395948200,68.21,76047.37,0.11,-0.00704,1e-05,0.61423]
[1777395951674,68.21,76028.72,0.11,-0.00721,1e-05,0.62734]
[1777395957265,68.21,76030.23,0.11,-0.0072,1e-05,0.62627]
[1777395962300,68.21,76024.71,0.11,-0.00725,1e-05,0.63019]
[1777395965320,68.21,76013.49,0.11,-0.00736,1e-05,0.63822]
[1777395969348,68.21,76004.23,0.11,-0.00744,1e-05,0.64492]
[1777395971819,68.21,75995.62,0.11,-0.00753,1e-05,0.65119]
[1777395975391,68.21,76004.47,0.11,-0.00744,1e-05,0.64474]
[1777395980425,68.21,76005.16,0.11,-0.00744,1e-05,0.64424]
[1777395985461,68.21,76008.12,0.11,-0.00741,1e-05,0.6421]
[1777395990496,68.21,76015.16,0.11,-0.00734,1e-05,0.63702]
[1777395992985,68.21,76015.52,0.11,-0.00731,1e-05,0.63431]
[1777395993522,68.21,76015.43,0.11,-0.00731,1e-05,0.63438]
[1777395997679,68.21,76023.62,0.11,-0.00723,1e-05,0.62853]
[1777395997781,68.21,76029.2,0.11,-0.00718,1e-05,0.62458]
[1777396003588,68.21,76029.07,0.11,-0.00718,1e-05,0.62467]
[1777396008623,68.21,76031.21,0.11,-0.00716,1e-05,0.62316]
[1777396012729,68.21,76035.91,0.11,-0.00712,1e-05,0.61985]
[1777396012754,68.21,76036.28,0.11,-0.00711,1e-05,0.61959]
[1777396018693,68.21,76032.8,0.11,-0.00715,1e-05,0.62204]
[1777396023728,68.21,76036.97,0.11,-0.00711,1e-05,0.6191]
[1777396028763,68.21,76038.43,0.11,-0.0071,1e-05,0.61808]
[1777396033798,68.21,76038.81,0.11,-0.00709,1e-05,0.61781]
[1777396038833,68.21,76032.12,0.11,-0.00715,1e-05,0.62252]
[1777396043868,68.21,76031.66,0.11,-0.00716,1e-05,0.62284]
[1777396048906,68.21,76031.09,0.11,-0.00716,1e-05,0.62324]
[1777396054946,68.21,76034.06,0.11,-0.00711,1e-05,0.61874]
[1777396059981,68.21,76034.94,0.11,-0.0071,1e-05,0.61812]
[1777396065017,68.21,76038.69,0.11,-0.00707,1e-05,0.6155]
[1777396068038,68.21,76047.79,0.11,-0.00698,1e-05,0.60917]
[1777396073083,68.21,76044.22,0.11,-0.00702,1e-05,0.61164]
[1777396075094,68.21,76033.27,0.11,-0.00712,1e-05,0.61929]
[1777396080129,68.21,76033.27,0.11,-0.00712,1e-05,0.61929]
[1777396085163,68.21,76035.32,0.11,-0.0071,1e-05,0.61786]
[1777396087441,68.21,76035.52,0.11,-0.0071,1e-05,0.61772]
[1777396087931,68.21,76035.52,0.11,-0.0071,1e-05,0.61772]
[1777396095234,68.21,76021.06,0.11,-0.00723,1e-05,0.62792]
[1777396097138,68.21,76018.21,0.11,-0.00726,1e-05,0.62995]
[1777396097247,68.21,76015.6,0.11,-0.00728,1e-05,0.63181]
[1777396102742,68.21,76011.38,0.11,-0.00732,1e-05,0.63483]
[1777396108327,68.21,76005.4,0.11,-0.00738,1e-05,0.63913]
[1777396111348,68.21,76011.7,0.11,-0.00729,1e-05,0.63215]
[1777396116384,68.21,76016.48,0.11,-0.00725,1e-05,0.62874]
[1777396121422,68.21,76015.53,0.11,-0.00725,1e-05,0.62942]
[1777396127468,68.21,76014.39,0.11,-0.00727,1e-05,0.63023]
[1777396132952,68.21,76018.06,0.11,-0.00723,1e-05,0.62762]
[1777396138298,68.21,76019.41,0.11,-0.00722,1e-05,0.62666]
[1777396139102,68.21,76019.41,0.11,-0.00722,1e-05,0.62666]
[1777396138546,68.21,76027.95,0.11,-0.00714,1e-05,0.62062]
[1777396139553,68.21,76026.54,0.11,-0.00715,1e-05,0.62162]
[1777396140648,68.21,76026.54,0.11,-0.00715,1e-05,0.62162]
[1777396140749,68.21,76026.76,0.11,-0.00715,1e-05,0.62146]
[1777396141710,68.21,76026.76,0.11,-0.00715,1e-05,0.62146]
[1777396141812,68.21,76027.3,0.11,-0.00714,1e-05,0.62108]
[1777396142369,68.21,76027.3,0.11,-0.00714,1e-05,0.62108]
[1777396143022,68.21,76027.52,0.11,-0.00714,1e-05,0.62093]
[1777396147609,68.21,76040.09,0.11,-0.00703,1e-05,0.61213]
[1777396153098,68.21,76049.26,0.11,-0.00694,1e-05,0.60577]
[1777396158688,68.21,76048.27,0.11,-0.00695,1e-05,0.60646]
[1777396163722,68.21,76046.97,0.11,-0.00696,1e-05,0.60735]
[1777396167430,68.21,76047.99,0.11,-0.00695,1e-05,0.60665]
[1777396167751,68.21,76047.72,0.11,-0.00696,1e-05,0.60684]
[1777396172786,68.21,76049.1,0.11,-0.00692,1e-05,0.60351]
[1777396173905,68.21,76049.1,0.11,-0.00692,1e-05,0.60351]
[1777396173982,68.21,76044.99,0.11,-0.00696,1e-05,0.60634]
[1777396179835,68.21,76042.93,0.11,-0.00697,1e-05,0.60777]
[1777396184870,68.21,76042.79,0.11,-0.00698,1e-05,0.60786]
[1777396189904,68.21,76044.35,0.11,-0.00696,1e-05,0.60679]
[1777396194939,68.21,76041.89,0.11,-0.00698,1e-05,0.60849]
[1777396199974,68.21,76040.45,0.11,-0.007,1e-05,0.60949]
[1777396202996,68.21,76024.29,0.11,-0.00715,1e-05,0.62078]
[1777396208031,68.21,76023.23,0.11,-0.00716,1e-05,0.62153]
[1777396213066,68.21,76022.46,0.11,-0.00716,1e-05,0.62207]
[1777396218101,68.21,76022.28,0.11,-0.00716,1e-05,0.6222]
[1777396223136,68.21,76019.56,0.11,-0.00719,1e-05,0.62412]
[1777396226157,68.21,76030.91,0.11,-0.00708,1e-05,0.61613]
[1777396232199,68.21,76026.64,0.11,-0.0071,1e-05,0.61672]
[1777396235220,68.21,76014.96,0.11,-0.00721,1e-05,0.62495]
[1777396240256,68.21,76009.76,0.11,-0.00725,1e-05,0.62865]
[1777396245290,68.21,76007.75,0.11,-0.00727,1e-05,0.63008]
[1777396250339,68.21,76006.67,0.11,-0.00728,1e-05,0.63085]
[1777396255365,68.21,76002.56,0.11,-0.00732,1e-05,0.63379]
[1777396256774,68.21,76002.56,0.11,-0.00732,1e-05,0.63379]
[1777396256853,68.21,75985.09,0.11,-0.00749,1e-05,0.64643]
[1777396258047,68.21,75985.09,0.11,-0.00749,1e-05,0.64643]
[1777396258090,68.21,75988.35,0.11,-0.00746,1e-05,0.64406]
[1777396263876,68.21,75978.65,0.11,-0.00755,1e-05,0.65114]
[1777396269459,68.21,75977.1,0.11,-0.00757,1e-05,0.65228]
[1777396274494,68.21,75972.55,0.11,-0.00761,1e-05,0.65563]
[1777396280535,68.21,75982.16,0.11,-0.00752,1e-05,0.64857]
[1777396284024,68.21,75992.68,0.11,-0.00742,1e-05,0.64091]
[1777396289599,68.21,75994.45,0.11,-0.0074,1e-05,0.63963]
[1777396294635,68.21,75998.15,0.11,-0.00734,1e-05,0.6345]
[1777396299670,68.21,75997.44,0.11,-0.00734,1e-05,0.63501]
[1777396304706,68.21,75995.51,0.11,-0.00736,1e-05,0.6364]
[1777396309745,68.21,76001.69,0.11,-0.0073,1e-05,0.63196]
[1777396310749,68.21,76012.92,0.11,-0.0072,1e-05,0.62397]
[1777396315785,68.21,76015.36,0.11,-0.00717,1e-05,0.62224]
[1777396320819,68.21,76014.09,0.11,-0.00719,1e-05,0.62314]
[1777396325854,68.21,76016.12,0.11,-0.00717,1e-05,0.6217]
[1777396330890,68.21,76019.95,0.11,-0.00713,1e-05,0.619]
[1777396336933,68.21,76025.75,0.11,-0.00708,1e-05,0.61493]
[1777396340961,68.21,76038.79,0.11,-0.00696,1e-05,0.60587]
[1777396341968,68.21,76047.69,0.11,-0.00688,1e-05,0.59974]
[1777396347002,68.21,76045.73,0.11,-0.0069,1e-05,0.60109]
[1777396352039,68.21,76041.33,0.11,-0.00691,1e-05,0.60174]
[1777396358080,68.21,76040.59,0.11,-0.00692,1e-05,0.60225]
[1777396358848,68.21,76040.59,0.11,-0.00692,1e-05,0.60225]
[1777396359087,68.21,76040.92,0.11,-0.00691,1e-05,0.60202]
[1777396364122,68.21,76039.56,0.11,-0.00692,1e-05,0.60296]
[1777396366547,68.21,76039.17,0.11,-0.00693,1e-05,0.60323]
[1777396367144,68.21,76039.78,0.11,-0.00692,1e-05,0.60281]
[1777396372179,68.21,76041.22,0.11,-0.00691,1e-05,0.60182]
[1777396377213,68.21,76041.34,0.11,-0.00691,1e-05,0.60173]
[1777396382249,68.21,76041.03,0.11,-0.00691,1e-05,0.60195]
[1777396387284,68.21,76046.76,0.11,-0.00686,1e-05,0.59802]
[1777396392318,68.21,76041.55,0.11,-0.00691,1e-05,0.60159]
[1777396397354,68.21,76040.9,0.11,-0.00691,1e-05,0.60204]
[1777396398364,68.21,76030.13,0.11,-0.00701,1e-05,0.60948]
[1777396403395,68.21,76025.42,0.11,-0.00705,1e-05,0.61276]
[1777396407426,68.21,76015.82,0.11,-0.00714,1e-05,0.61949]
[1777396412461,68.21,76010.34,0.11,-0.00717,1e-05,0.62093]
[1777396417495,68.21,76006.2,0.11,-0.00721,1e-05,0.62386]
[1777396422531,68.21,76004.03,0.11,-0.00723,1e-05,0.6254]
[1777396427565,68.21,76002.91,0.11,-0.00724,1e-05,0.6262]
[1777396432601,68.21,75997.48,0.11,-0.00729,1e-05,0.63007]
[1777396438643,68.21,75997.55,0.11,-0.00729,1e-05,0.63002]
[1777396443677,68.21,75998.23,0.11,-0.00728,1e-05,0.62953]
[1777396448713,68.21,76002.69,0.11,-0.00724,1e-05,0.62635]
[1777396453748,68.21,76003.02,0.11,-0.00724,1e-05,0.62612]
[1777396458786,68.21,76003.74,0.11,-0.00723,1e-05,0.62561]
[1777396463821,68.21,76005.98,0.11,-0.00721,1e-05,0.62402]
[1777396468856,68.21,76004.41,0.11,-0.00722,1e-05,0.62513]
[1777396473891,68.21,76005.72,0.11,-0.00718,1e-05,0.62177]
[1777396478925,68.21,76005.58,0.11,-0.00718,1e-05,0.62187]
[1777396483963,68.21,76005.83,0.11,-0.00718,1e-05,0.62169]
[1777396488996,68.21,76005.37,0.11,-0.00719,1e-05,0.62201]
[1777396494032,68.21,76005.95,0.11,-0.00718,1e-05,0.6216]
[1777396499067,68.21,76005.23,0.11,-0.00719,1e-05,0.62211]
[1777396504101,68.21,76010.84,0.11,-0.00714,1e-05,0.61815]
[1777396509137,68.21,76011.71,0.11,-0.00713,1e-05,0.61754]
[1777396514171,68.21,76012.09,0.11,-0.00712,1e-05,0.61727]
[1777396519207,68.21,76010.37,0.11,-0.00714,1e-05,0.61849]
[1777396524242,68.21,76010.24,0.11,-0.00714,1e-05,0.61858]
[1777396530284,68.21,76009.57,0.11,-0.00715,1e-05,0.61905]
[1777396535319,68.21,76010.93,0.11,-0.00711,1e-05,0.61567]
[1777396540354,68.21,76011.5,0.11,-0.0071,1e-05,0.61527]
[1777396545388,68.21,76009.47,0.11,-0.00712,1e-05,0.6167]
[1777396550423,68.21,76005.55,0.11,-0.00716,1e-05,0.61946]
[1777396555458,68.21,76003.38,0.11,-0.00718,1e-05,0.62099]
[1777396559488,68.21,75993.44,0.11,-0.00727,1e-05,0.62805]
[1777396564522,68.21,75995.14,0.11,-0.00726,1e-05,0.62684]
[1777396569556,68.21,75995.4,0.11,-0.00725,1e-05,0.62665]
[1777396574592,68.21,75992.98,0.11,-0.00728,1e-05,0.62838]
[1777396579628,68.21,75985.41,0.11,-0.00735,1e-05,0.6338]
[1777396584774,68.21,75984.11,0.11,-0.00736,1e-05,0.63474]
[1777396584868,68.21,75975.64,0.11,-0.00744,1e-05,0.64086]
[1777396590703,68.21,75973.27,0.11,-0.00746,1e-05,0.64258]
[1777396592904,68.21,75972.94,0.11,-0.00744,1e-05,0.64033]
[1777396592924,68.21,75972.84,0.11,-0.00744,1e-05,0.6404]
[1777396593964,68.21,75972.84,0.11,-0.00744,1e-05,0.6404]
[1777396594049,68.21,75971.32,0.11,-0.00746,1e-05,0.64151]
[1777396595615,68.21,75971.32,0.11,-0.00746,1e-05,0.64151]
[1777396595663,68.21,75952.3,0.11,-0.00764,1e-05,0.65546]
[1777396600786,68.21,75952.45,0.11,-0.00764,1e-05,0.65535]
[1777396600887,68.21,75952.3,0.11,-0.00764,1e-05,0.65546]
[1777396606280,68.21,75954.26,0.11,-0.00762,1e-05,0.65401]
[1777396611862,68.21,75954.77,0.11,-0.00762,1e-05,0.65363]
[1777396616897,68.21,75955.71,0.11,-0.00761,1e-05,0.65294]
[1777396621938,68.21,75956.76,0.11,-0.0076,1e-05,0.65216]
[1777396626968,68.21,75954.62,0.11,-0.00762,1e-05,0.65374]
[1777396632010,68.21,75955.12,0.11,-0.00761,1e-05,0.65337]
[1777396637037,68.21,75955.81,0.11,-0.00761,1e-05,0.65286]
[1777396642075,68.21,75962.58,0.11,-0.00754,1e-05,0.64789]
[1777396647109,68.21,75962.54,0.11,-0.00754,1e-05,0.64792]
[1777396652143,68.21,75966.56,0.11,-0.00747,1e-05,0.64248]
[1777396653334,68.21,75966.56,0.11,-0.00747,1e-05,0.64248]
[1777396653410,68.21,75966.37,0.11,-0.00748,1e-05,0.64261]
[1777396656636,68.21,75977.62,0.11,-0.00737,1e-05,0.63447]
[1777396662213,68.21,75975.47,0.11,-0.00739,1e-05,0.63602]
[1777396667249,68.21,75981.62,0.11,-0.00733,1e-05,0.63159]
[1777396672286,68.21,75982.03,0.11,-0.00732,1e-05,0.6313]
[1777396677366,68.21,75980.74,0.11,-0.00734,1e-05,0.63222]
[1777396679351,68.21,75967.93,0.11,-0.00746,1e-05,0.64148]
[1777396684387,68.21,75964.63,0.11,-0.00749,1e-05,0.64388]
[1777396688137,68.21,75962.01,0.11,-0.00752,1e-05,0.6458]
[1777396688414,68.21,75965.86,0.11,-0.00748,1e-05,0.64299]
[1777396693449,68.21,75958.14,0.11,-0.00756,1e-05,0.64863]
[1777396698486,68.21,75960.04,0.11,-0.00754,1e-05,0.64724]
[1777396703520,68.21,75965.51,0.11,-0.00748,1e-05,0.64324]
[1777396708555,68.21,75967.03,0.11,-0.00747,1e-05,0.64213]
[1777396716611,68.21,75967.27,0.11,-0.00744,1e-05,0.63947]
[1777396720650,68.21,75968.12,0.11,-0.00743,1e-05,0.63885]
[1777396720742,68.21,75970.18,0.11,-0.00741,1e-05,0.63736]
[1777396726681,68.21,75962.57,0.11,-0.00748,1e-05,0.64289]
[1777396728751,68.21,75962.84,0.11,-0.00748,1e-05,0.64269]
[1777396728799,68.21,75965.1,0.11,-0.00746,1e-05,0.64104]
[1777396729964,68.21,75965.1,0.11,-0.00746,1e-05,0.64104]
[1777396730565,68.21,75965.1,0.11,-0.00746,1e-05,0.64104]
[1777396736288,68.21,75970.67,0.11,-0.00741,1e-05,0.637]
[1777396736751,68.21,75970.07,0.11,-0.00741,1e-05,0.63744]
[1777396741786,68.21,75969.82,0.11,-0.00741,1e-05,0.63762]
[1777396744329,68.21,75969.55,0.11,-0.00742,1e-05,0.63781]
[1777396744808,68.21,75968.98,0.11,-0.00742,1e-05,0.63823]
[1777396745784,68.21,75968.98,0.11,-0.00742,1e-05,0.63823]
[1777396745815,68.21,75966.52,0.11,-0.00745,1e-05,0.64001]
[1777396746246,68.21,75966.52,0.11,-0.00745,1e-05,0.64001]
[1777396746821,68.21,75963.74,0.11,-0.00747,1e-05,0.64203]
[1777396751857,68.21,75964.11,0.11,-0.00747,1e-05,0.64176]
[1777396757409,68.21,75964.08,0.11,-0.00747,1e-05,0.64179]
[1777396762933,68.21,75965.04,0.11,-0.00746,1e-05,0.64109]
[1777396764948,68.21,75954.12,0.11,-0.00757,1e-05,0.64907]
[1777396770989,68.21,75947.66,0.11,-0.00763,1e-05,0.65383]
[1777396775018,68.21,75946.84,0.11,-0.00761,1e-05,0.65191]
[1777396776025,68.21,75946.06,0.11,-0.00762,1e-05,0.65248]
[1777396781059,68.21,75943.65,0.11,-0.00764,1e-05,0.65426]
[1777396786105,68.21,75944.04,0.11,-0.00764,1e-05,0.65398]
[1777396791141,68.21,75949.31,0.11,-0.00759,1e-05,0.65009]
[1777396796176,68.21,75948.41,0.11,-0.0076,1e-05,0.65075]
[1777396801211,68.21,75948.01,0.11,-0.0076,1e-05,0.65104]
[1777396806247,68.21,75948.09,0.11,-0.0076,1e-05,0.65099]
[1777396812290,68.21,75948.95,0.11,-0.00759,1e-05,0.65035]
[1777396817831,68.21,75948.15,0.11,-0.0076,1e-05,0.65094]
[1777396823366,68.21,75948.84,0.11,-0.00759,1e-05,0.65043]
[1777396828401,68.21,75946.17,0.11,-0.00762,1e-05,0.6524]
[1777396833436,68.21,75948.52,0.11,-0.00757,1e-05,0.64815]
[1777396838472,68.21,75949.96,0.11,-0.00755,1e-05,0.64709]
[1777396842501,68.21,75982.49,0.11,-0.00724,1e-05,0.62359]
[1777396843510,68.21,75973.92,0.11,-0.00732,1e-05,0.62971]
[1777396848542,68.21,75971.6,0.11,-0.00734,1e-05,0.63138]
[1777396853577,68.21,75967.42,0.11,-0.00738,1e-05,0.63439]
[1777396858612,68.21,75966.83,0.11,-0.00739,1e-05,0.63481]
[1777396863647,68.21,75965.91,0.11,-0.0074,1e-05,0.63548]
[1777396868681,68.21,75963.4,0.11,-0.00742,1e-05,0.63729]
[1777396873716,68.21,75964.83,0.11,-0.00741,1e-05,0.63626]
[1777396878754,68.21,75962.75,0.11,-0.00743,1e-05,0.63776]
[1777396883807,68.21,75962.41,0.11,-0.00743,1e-05,0.63801]
[1777396888842,68.21,75961.87,0.11,-0.00743,1e-05,0.6384]
[1777396893877,68.21,75962.09,0.11,-0.0074,1e-05,0.63575]
[1777396898912,68.21,75948.54,0.11,-0.00754,1e-05,0.64561]
[1777396902940,68.21,75959.12,0.11,-0.00743,1e-05,0.6379]
[1777396907975,68.21,75960.87,0.11,-0.00742,1e-05,0.63663]
[1777396910995,68.21,75969.07,0.11,-0.00734,1e-05,0.63072]
[1777396916030,68.21,75968.71,0.11,-0.00734,1e-05,0.63098]
[1777396921067,68.21,75977.51,0.11,-0.00726,1e-05,0.62468]
[1777396926101,68.21,75975.68,0.11,-0.00727,1e-05,0.62599]
[1777396931136,68.21,75976.56,0.11,-0.00727,1e-05,0.62536]
[1777396936171,68.21,75976.99,0.11,-0.00726,1e-05,0.62505]
[1777396941207,68.21,75982.53,0.11,-0.00721,1e-05,0.62111]
[1777396946243,68.21,75980.5,0.11,-0.00723,1e-05,0.62255]
[1777396951277,68.21,75980.07,0.11,-0.00721,1e-05,0.62041]
[1777396956317,68.21,75979.53,0.11,-0.00721,1e-05,0.62079]
[1777396961348,68.21,75975.29,0.11,-0.00725,1e-05,0.62381]
[1777396966387,68.21,75967.96,0.11,-0.00732,1e-05,0.62904]
[1777396971421,68.21,75967.97,0.11,-0.00732,1e-05,0.62904]
[1777396976456,68.21,75968.56,0.11,-0.00731,1e-05,0.62861]
[1777396981492,68.21,75971.38,0.11,-0.00729,1e-05,0.6266]
[1777396986527,68.21,75968.37,0.11,-0.00732,1e-05,0.62875]
[1777396991561,68.21,75972.02,0.11,-0.00728,1e-05,0.62614]
[1777396996598,68.21,75972.54,0.11,-0.00728,1e-05,0.62577]
[1777397001631,68.21,75972.4,0.11,-0.00728,1e-05,0.62587]
[1777397006667,68.21,75970.18,0.11,-0.0073,1e-05,0.62745]
[1777397011701,68.21,75976.35,0.11,-0.00721,1e-05,0.6206]
[1777397016737,68.21,75975.86,0.11,-0.00722,1e-05,0.62095]
[1777397021772,68.21,75974.65,0.11,-0.00723,1e-05,0.62181]
[1777397026807,68.21,75975.19,0.11,-0.00722,1e-05,0.62142]
[1777397031841,68.21,75974.7,0.11,-0.00723,1e-05,0.62177]
[1777397037156,68.21,75975.04,0.11,-0.00723,1e-05,0.62153]
[1777397037884,68.21,75975.23,0.11,-0.00722,1e-05,0.62139]
[1777397042918,68.21,75976.35,0.11,-0.00721,1e-05,0.6206]
[1777397044898,68.21,75981.76,0.11,-0.00716,1e-05,0.61677]
[1777397044939,68.21,75984.67,0.11,-0.00713,1e-05,0.61472]
[1777397049968,68.21,75987.91,0.11,-0.0071,1e-05,0.61244]
[1777397051119,68.21,75987.91,0.11,-0.0071,1e-05,0.61244]
[1777397051982,68.21,75992.39,0.11,-0.00706,1e-05,0.60931]
[1777397052723,68.21,75992.39,0.11,-0.00706,1e-05,0.60931]
[1777397052989,68.21,75993.31,0.11,-0.00705,1e-05,0.60867]
[1777397055687,68.21,75993.31,0.11,-0.00705,1e-05,0.60867]
[1777397056010,68.21,75993.47,0.11,-0.00705,1e-05,0.60855]
[1777397061044,68.21,75999.91,0.11,-0.00699,1e-05,0.60407]
[1777397062052,68.21,76010.37,0.11,-0.0069,1e-05,0.59686]
[1777397063063,68.21,76019.23,0.11,-0.00682,1e-05,0.5908]
[1777397068094,68.21,76027.25,0.11,-0.00675,1e-05,0.58536]
[1777397073130,68.21,76028.49,0.11,-0.00671,1e-05,0.58218]
[1777397078164,68.21,76029.74,0.11,-0.0067,1e-05,0.58134]
[1777397083199,68.21,76031.62,0.11,-0.00668,1e-05,0.58008]
[1777397085213,68.21,76049.29,0.11,-0.00653,1e-05,0.56833]
[1777397087226,68.21,76059.47,0.11,-0.00644,1e-05,0.56165]
[1777397088234,68.21,76068.88,0.11,-0.00636,1e-05,0.55554]
[1777397093269,68.21,76075.43,0.11,-0.0063,1e-05,0.55132]
[1777397098304,68.21,76073.94,0.11,-0.00632,1e-05,0.55228]
[1777397103338,68.21,76071.83,0.11,-0.00633,1e-05,0.55364]
[1777397108373,68.21,76068.81,0.11,-0.00636,1e-05,0.55559]
[1777397113409,68.21,76068.66,0.11,-0.00636,1e-05,0.55568]
[1777397118444,68.21,76067.1,0.11,-0.00637,1e-05,0.55669]
[1777397123478,68.21,76066.21,0.11,-0.00638,1e-05,0.55727]
[1777397127508,68.21,76055.01,0.11,-0.00648,1e-05,0.56457]
[1777397130115,68.21,76043.76,0.11,-0.00657,1e-05,0.57198]
[1777397135563,68.21,76039.71,0.11,-0.00658,1e-05,0.57235]
[1777397140598,68.21,76043.19,0.11,-0.00655,1e-05,0.57005]
[1777397145634,68.21,76043.95,0.11,-0.00655,1e-05,0.56955]
[1777397150668,68.21,76035.82,0.11,-0.00662,1e-05,0.57494]
[1777397155702,68.21,76033.69,0.11,-0.00664,1e-05,0.57636]
[1777397160738,68.21,76028.58,0.11,-0.00668,1e-05,0.57978]
[1777397165774,68.21,76034.75,0.11,-0.00663,1e-05,0.57565]
[1777397170809,68.21,76036.08,0.11,-0.00662,1e-05,0.57477]
[1777397175844,68.21,76036.08,0.11,-0.00662,1e-05,0.57477]
[1777397180878,68.21,76037.06,0.11,-0.00661,1e-05,0.57411]
[1777397185913,68.21,76036.21,0.11,-0.00661,1e-05,0.57468]
[1777397190948,68.21,76038.31,0.11,-0.0066,1e-05,0.57328]
[1777397195984,68.21,76041.29,0.11,-0.00654,1e-05,0.56899]
[1777397201020,68.21,76043.84,0.11,-0.00652,1e-05,0.56731]
[1777397206054,68.21,76044.42,0.11,-0.00652,1e-05,0.56693]
[1777397211091,68.21,76042.89,0.11,-0.00653,1e-05,0.56794]
[1777397214111,68.21,76062.04,0.11,-0.00637,1e-05,0.55543]
[1777397219146,68.21,76068.66,0.11,-0.00631,1e-05,0.55116]
[1777397224181,68.21,76064.03,0.11,-0.00635,1e-05,0.55414]
[1777397229217,68.21,76062.85,0.11,-0.00636,1e-05,0.55491]
[1777397234251,68.21,76066.82,0.11,-0.00633,1e-05,0.55234]
[1777397239286,68.21,76071.74,0.11,-0.00628,1e-05,0.54918]
[1777397244321,68.21,76077.73,0.11,-0.00623,1e-05,0.54536]
[1777397249356,68.21,76078.11,0.11,-0.00623,1e-05,0.54511]
[1777397254391,68.21,76075.36,0.11,-0.00623,1e-05,0.54462]
[1777397259430,68.21,76078.03,0.11,-0.00621,1e-05,0.54293]
[1777397264465,68.21,76075.73,0.11,-0.00623,1e-05,0.54439]
[1777397269504,68.21,76082.34,0.11,-0.00617,1e-05,0.5402]
[1777397274536,68.21,76076.32,0.11,-0.00622,1e-05,0.54401]
[1777397279574,68.21,76083.18,0.11,-0.00616,1e-05,0.53966]
[1777397284607,68.21,76085.9,0.11,-0.00614,1e-05,0.53795]
[1777397289645,68.21,76089.77,0.11,-0.00611,1e-05,0.53551]
[1777397294680,68.21,76088.56,0.11,-0.00612,1e-05,0.53627]
[1777397299716,68.21,76087.55,0.11,-0.00613,1e-05,0.53691]
[1777397304752,68.21,76087.94,0.11,-0.00612,1e-05,0.53666]
[1777397309793,68.21,76088.75,0.11,-0.00612,1e-05,0.53616]
[1777397311389,68.21,76118.94,0.11,-0.00585,1e-05,0.51531]
[1777397316839,68.21,76111.07,0.11,-0.00591,1e-05,0.52011]
[1777397321876,68.21,76108.9,0.11,-0.00593,1e-05,0.52145]
[1777397326910,68.21,76112.17,0.11,-0.00591,1e-05,0.51944]
[1777397331945,68.21,76112.14,0.11,-0.00591,1e-05,0.51946]
[1777397336980,68.21,76111.73,0.11,-0.00591,1e-05,0.51971]
[1777397342015,68.21,76099.85,0.11,-0.006,1e-05,0.52703]
[1777397347050,68.21,76093.31,0.11,-0.00606,1e-05,0.53109]
[1777397352085,68.21,76094.77,0.11,-0.00604,1e-05,0.53018]
[1777397357120,68.21,76094.99,0.11,-0.00604,1e-05,0.53005]
[1777397362154,68.21,76095.0,0.11,-0.00604,1e-05,0.53004]
[1777397367190,68.21,76091.96,0.11,-0.00607,1e-05,0.53193]
[1777397372225,68.21,76091.09,0.11,-0.00605,1e-05,0.53027]
[1777397376253,68.21,76081.28,0.11,-0.00613,1e-05,0.53642]
[1777397381287,68.21,76078.97,0.11,-0.00615,1e-05,0.53787]
[1777397386324,68.21,76079.64,0.11,-0.00614,1e-05,0.53745]
[1777397391357,68.21,76082.71,0.11,-0.00612,1e-05,0.53552]
[1777397396393,68.21,76083.57,0.11,-0.00611,1e-05,0.53498]
[1777397401428,68.21,76082.89,0.11,-0.00612,1e-05,0.5354]
[1777397406462,68.21,76092.0,0.11,-0.00604,1e-05,0.52971]
[1777397411498,68.21,76090.69,0.11,-0.00605,1e-05,0.53052]
[1777397416532,68.21,76090.2,0.11,-0.00606,1e-05,0.53083]
[1777397421568,68.21,76089.51,0.11,-0.00606,1e-05,0.53126]
[1777397426602,68.21,76087.91,0.11,-0.00608,1e-05,0.53226]
[1777397432244,68.21,76097.09,0.11,-0.00598,1e-05,0.52436]
[1777397437680,68.21,76109.56,0.11,-0.00588,1e-05,0.5167]
[1777397442716,68.21,76113.97,0.11,-0.00584,1e-05,0.51402]
[1777397447752,68.21,76112.5,0.11,-0.00585,1e-05,0.51491]
[1777397452798,68.21,76110.96,0.11,-0.00587,1e-05,0.51585]
[1777397457824,68.21,76110.86,0.11,-0.00587,1e-05,0.51591]
[1777397462860,68.21,76104.35,0.11,-0.00592,1e-05,0.51989]
[1777397467894,68.21,76103.3,0.11,-0.00593,1e-05,0.52053]
[1777397472578,68.21,76116.39,0.11,-0.00582,1e-05,0.51255]
[1777397477965,68.21,76117.09,0.11,-0.00582,1e-05,0.51213]
[1777397482999,68.21,76113.45,0.11,-0.00585,1e-05,0.51434]
[1777397488035,68.21,76111.8,0.11,-0.00586,1e-05,0.51534]
[1777397493070,68.21,76113.96,0.11,-0.00582,1e-05,0.51187]
[1777397498106,68.21,76109.44,0.11,-0.00586,1e-05,0.51462]
[1777397503141,68.21,76108.77,0.11,-0.00586,1e-05,0.51502]
[1777397508177,68.21,76101.24,0.11,-0.00592,1e-05,0.51962]
[1777397510190,68.21,76091.47,0.11,-0.006,1e-05,0.52564]
[1777397515225,68.21,76093.15,0.11,-0.00598,1e-05,0.5246]
[1777397520260,68.21,76098.12,0.11,-0.00595,1e-05,0.52154]
[1777397525294,68.21,76104.45,0.11,-0.00589,1e-05,0.51766]
[1777397530332,68.21,76107.3,0.11,-0.00587,1e-05,0.51592]
[1777397535368,68.21,76105.81,0.11,-0.00588,1e-05,0.51683]
[1777397540400,68.21,76106.51,0.11,-0.00588,1e-05,0.5164]
[1777397545435,68.21,76105.69,0.11,-0.00588,1e-05,0.5169]
[1777397550469,68.21,76101.56,0.11,-0.00592,1e-05,0.51943]
[1777397556512,68.21,76104.89,0.11,-0.00587,1e-05,0.51522]
[1777397561547,68.21,76110.79,0.11,-0.00582,1e-05,0.51164]
[1777397565575,68.21,76124.38,0.11,-0.00571,1e-05,0.50347]
[1777397571617,68.21,76124.82,0.11,-0.00571,1e-05,0.50321]
[1777397573630,68.21,76135.81,0.11,-0.00563,1e-05,0.49668]
[1777397578665,68.21,76139.51,0.11,-0.0056,1e-05,0.4945]
[1777397582171,68.21,76138.37,0.11,-0.00561,1e-05,0.49517]
[1777397582694,68.21,76144.66,0.11,-0.00556,1e-05,0.49148]
[1777397587728,68.21,76147.55,0.11,-0.00554,1e-05,0.48979]
[1777397592764,68.21,76149.1,0.11,-0.00553,1e-05,0.48889]
[1777397597776,68.21,76149.64,0.11,-0.00552,1e-05,0.48858]
[1777397597877,68.21,76151.49,0.11,-0.00551,1e-05,0.4875]
[1777397603492,68.21,76150.37,0.11,-0.00552,1e-05,0.48815]
[1777397608876,68.21,76146.03,0.11,-0.00555,1e-05,0.49068]
[1777397613913,68.21,76145.56,0.11,-0.00553,1e-05,0.48887]
[1777397618946,68.21,76144.22,0.11,-0.00554,1e-05,0.48965]
[1777397624768,68.21,76144.83,0.11,-0.00554,1e-05,0.48929]
[1777397625618,68.21,76144.83,0.11,-0.00554,1e-05,0.48929]
[1777397631031,68.21,76146.9,0.11,-0.00552,1e-05,0.48809]
[1777397636067,68.21,76143.03,0.11,-0.00555,1e-05,0.49034]
[1777397641101,68.21,76142.01,0.11,-0.00556,1e-05,0.49094]
[1777397646137,68.21,76139.31,0.11,-0.00558,1e-05,0.49252]
[1777397651173,68.21,76137.63,0.11,-0.00559,1e-05,0.49351]
[1777397656206,68.21,76135.22,0.11,-0.00561,1e-05,0.49493]
[1777397661243,68.21,76135.36,0.11,-0.00561,1e-05,0.49484]
[1777397666279,68.21,76135.45,0.11,-0.00561,1e-05,0.49479]
[1777397671311,68.21,76142.8,0.11,-0.00553,1e-05,0.48839]
[1777397676347,68.21,76138.94,0.11,-0.00556,1e-05,0.49064]
[1777397681381,68.21,76137.09,0.11,-0.00557,1e-05,0.49173]
[1777397686416,68.21,76144.67,0.11,-0.00551,1e-05,0.4873]
[1777397691451,68.21,76145.64,0.11,-0.00551,1e-05,0.48674]
[1777397693466,68.21,76169.67,0.11,-0.00533,1e-05,0.47295]
[1777397698501,68.21,76174.54,0.11,-0.00529,1e-05,0.4702]
[1777397702529,68.21,76185.6,0.11,-0.00522,1e-05,0.464]
[1777397704543,68.21,76207.33,0.11,-0.00506,1e-05,0.45201]
[1777397709591,68.21,76215.93,0.11,-0.005,1e-05,0.44735]
[1777397710586,68.21,76227.39,0.11,-0.00493,1e-05,0.44119]
[1777397715621,68.21,76226.68,0.11,-0.00493,1e-05,0.44157]
[1777397719652,68.21,76216.0,0.11,-0.005,1e-05,0.44731]
[1777397720656,68.21,76207.19,0.11,-0.00506,1e-05,0.45209]
[1777397721663,68.21,76197.83,0.11,-0.00513,1e-05,0.45722]
[1777397726698,68.21,76201.9,0.11,-0.0051,1e-05,0.45498]
[1777397729719,68.21,76210.79,0.11,-0.00504,1e-05,0.45013]
[1777397731732,68.21,76219.49,0.11,-0.00496,1e-05,0.44348]
[1777397736768,68.21,76226.55,0.11,-0.00491,1e-05,0.4397]
[1777397741804,68.21,76223.17,0.11,-0.00493,1e-05,0.44151]
[1777397745833,68.21,76236.06,0.11,-0.00485,1e-05,0.43466]
[1777397750866,68.21,76232.22,0.11,-0.00487,1e-05,0.43669]
[1777397755901,68.21,76226.99,0.11,-0.00491,1e-05,0.43947]
[1777397761947,68.21,76225.49,0.11,-0.00492,1e-05,0.44027]
[1777397764972,68.21,76240.58,0.11,-0.00482,1e-05,0.43228]
[1777397770012,68.21,76237.36,0.11,-0.00484,1e-05,0.43398]
[1777397775040,68.21,76232.44,0.11,-0.00487,1e-05,0.43657]
[1777397779067,68.21,76221.38,0.11,-0.00494,1e-05,0.44246]
[1777397781082,68.21,76212.16,0.11,-0.00501,1e-05,0.44743]
[1777397784766,68.21,76203.36,0.11,-0.00507,1e-05,0.45221]
[1777397789138,68.21,76192.21,0.11,-0.00515,1e-05,0.45833]
[1777397794836,68.21,76198.56,0.11,-0.00508,1e-05,0.45285]
[1777397797194,68.21,76221.88,0.11,-0.00492,1e-05,0.44026]
[1777397798203,68.21,76231.54,0.11,-0.00486,1e-05,0.43513]
[1777397803237,68.21,76234.36,0.11,-0.00484,1e-05,0.43364]
[1777397807266,68.21,76224.99,0.11,-0.0049,1e-05,0.4386]
[1777397812305,68.21,76225.47,0.11,-0.0049,1e-05,0.43835]
[1777397817337,68.21,76224.92,0.11,-0.0049,1e-05,0.43864]
[1777397822373,68.21,76226.76,0.11,-0.00489,1e-05,0.43766]
[1777397827412,68.21,76234.25,0.11,-0.00484,1e-05,0.4337]
[1777397832443,68.21,76234.05,0.11,-0.00484,1e-05,0.4338]
[1777397837478,68.21,76224.84,0.11,-0.0049,1e-05,0.43868]
[1777397839493,68.21,76214.31,0.11,-0.00497,1e-05,0.44431]
[1777397844528,68.21,76215.25,0.11,-0.00497,1e-05,0.44381]
[1777397849563,68.21,76209.32,0.11,-0.00501,1e-05,0.447]
[1777397854597,68.21,76208.9,0.11,-0.00499,1e-05,0.44527]
[1777397859633,68.21,76206.34,0.11,-0.00501,1e-05,0.44666]
[1777397864668,68.21,76205.58,0.11,-0.00501,1e-05,0.44707]
[1777397866685,68.21,76196.77,0.11,-0.00507,1e-05,0.45186]
[1777397867690,68.21,76185.52,0.11,-0.00515,1e-05,0.45803]
[1777397872726,68.21,76181.25,0.11,-0.00518,1e-05,0.4604]
[1777397878767,68.21,76180.56,0.11,-0.00519,1e-05,0.46078]
[1777397883802,68.21,76185.59,0.11,-0.00515,1e-05,0.458]
[1777397888837,68.21,76186.77,0.11,-0.00514,1e-05,0.45734]
[1777397893873,68.21,76182.58,0.11,-0.00517,1e-05,0.45966]
[1777397898908,68.21,76183.34,0.11,-0.00517,1e-05,0.45924]
[1777397903943,68.21,76187.72,0.11,-0.00513,1e-05,0.45682]
[1777397908978,68.21,76186.73,0.11,-0.00514,1e-05,0.45737]
[1777397914012,68.21,76176.19,0.11,-0.00519,1e-05,0.4612]
[1777397919049,68.21,76175.54,0.11,-0.0052,1e-05,0.46156]
[1777397924083,68.21,76172.02,0.11,-0.00522,1e-05,0.46353]
[1777397928115,68.21,76182.09,0.11,-0.00515,1e-05,0.45793]
[1777397933149,68.21,76187.13,0.11,-0.00512,1e-05,0.45515]
[1777397938185,68.21,76195.1,0.11,-0.00506,1e-05,0.45079]
[1777397943227,68.21,76187.24,0.11,-0.00512,1e-05,0.45509]
[1777397948259,68.21,76185.53,0.11,-0.00513,1e-05,0.45603]
[1777397953296,68.21,76183.02,0.11,-0.00515,1e-05,0.45742]
[1777397958329,68.21,76183.32,0.11,-0.00514,1e-05,0.45725]
[1777397963366,68.21,76183.77,0.11,-0.00514,1e-05,0.457]
[1777397968403,68.21,76184.05,0.11,-0.00514,1e-05,0.45685]
[1777397973437,68.21,76182.98,0.11,-0.00512,1e-05,0.45545]
[1777397978472,68.21,76184.53,0.11,-0.00511,1e-05,0.4546]
[1777397983512,68.21,76184.11,0.11,-0.00512,1e-05,0.45483]
[1777397989554,68.21,76179.9,0.11,-0.00515,1e-05,0.45714]
[1777397994588,68.21,76182.77,0.11,-0.00513,1e-05,0.45556]
[1777397999624,68.21,76182.96,0.11,-0.00512,1e-05,0.45546]
[1777398004658,68.21,76185.22,0.11,-0.00511,1e-05,0.45422]
[1777398009694,68.21,76190.68,0.11,-0.00507,1e-05,0.45123]
[1777398014729,68.21,76194.87,0.11,-0.00504,1e-05,0.44894]
[1777398019764,68.21,76192.63,0.11,-0.00506,1e-05,0.45016]
[1777398024799,68.21,76194.53,0.11,-0.00504,1e-05,0.44913]
[1777398029833,68.21,76185.55,0.11,-0.00511,1e-05,0.45403]
[1777398034871,68.21,76178.75,0.11,-0.00513,1e-05,0.45578]
[1777398039904,68.21,76177.44,0.11,-0.00514,1e-05,0.45651]
[1777398044943,68.21,76178.07,0.11,-0.00514,1e-05,0.45616]
[1777398049974,68.21,76172.59,0.11,-0.00518,1e-05,0.45919]
[1777398055011,68.21,76176.22,0.11,-0.00515,1e-05,0.45718]
[1777398058029,68.21,76186.63,0.11,-0.00508,1e-05,0.45146]
[1777398063064,68.21,76188.16,0.11,-0.00507,1e-05,0.45062]
[1777398068100,68.21,76188.63,0.11,-0.00506,1e-05,0.45037]
[1777398073136,68.21,76193.23,0.11,-0.00503,1e-05,0.44787]
[1777398078169,68.21,76194.49,0.11,-0.00502,1e-05,0.44718]
[1777398083207,68.21,76195.27,0.11,-0.00502,1e-05,0.44676]
[1777398088240,68.21,76203.82,0.11,-0.00496,1e-05,0.44215]
[1777398093275,68.21,76202.6,0.11,-0.00495,1e-05,0.44085]
[1777398098310,68.21,76194.76,0.11,-0.005,1e-05,0.44507]
[1777398101331,68.21,76183.86,0.11,-0.00507,1e-05,0.45099]
[1777398107033,68.21,76187.56,0.11,-0.00505,1e-05,0.44898]
[1777398109387,68.21,76201.25,0.11,-0.00495,1e-05,0.44158]
[1777398115429,68.21,76204.6,0.11,-0.00493,1e-05,0.43978]
[1777398120464,68.21,76202.71,0.11,-0.00494,1e-05,0.4408]
[1777398127173,68.21,76203.17,0.11,-0.00494,1e-05,0.44055]
[1777398132550,68.21,76203.87,0.11,-0.00494,1e-05,0.44017]
[1777398137586,68.21,76197.29,0.11,-0.00498,1e-05,0.44371]
[1777398142622,68.21,76188.03,0.11,-0.00505,1e-05,0.44872]
[1777398147657,68.21,76186.05,0.11,-0.00506,1e-05,0.4498]
[1777398152691,68.21,76184.69,0.11,-0.00505,1e-05,0.44856]
[1777398155929,68.21,76184.8,0.11,-0.00505,1e-05,0.4485]
[1777398156029,68.21,76184.97,0.11,-0.00505,1e-05,0.44841]
[1777398161758,68.21,76180.6,0.11,-0.00508,1e-05,0.45079]
[1777398166790,68.21,76181.2,0.11,-0.00507,1e-05,0.45046]
[1777398170123,68.21,76181.01,0.11,-0.00507,1e-05,0.45057]
[1777398170224,68.21,76182.12,0.11,-0.00507,1e-05,0.44996]
[1777398173838,68.21,76173.38,0.11,-0.00513,1e-05,0.45475]
[1777398178873,68.21,76168.76,0.11,-0.00516,1e-05,0.4573]
[1777398183908,68.21,76169.92,0.11,-0.00515,1e-05,0.45666]
[1777398188950,68.21,76170.33,0.11,-0.00515,1e-05,0.45643]
[1777398193985,68.21,76172.14,0.11,-0.00514,1e-05,0.45543]
[1777398195998,68.21,76181.53,0.11,-0.00507,1e-05,0.45028]
[1777398201033,68.21,76180.49,0.11,-0.00508,1e-05,0.45085]
[1777398206068,68.21,76178.92,0.11,-0.00509,1e-05,0.45171]
[1777398208584,68.21,76179.33,0.11,-0.00508,1e-05,0.45149]
[1777398209152,68.21,76179.33,0.11,-0.00508,1e-05,0.45149]
[1777398211764,68.21,76174.29,0.11,-0.0051,1e-05,0.45226]
[1777398212110,68.21,76170.98,0.11,-0.00512,1e-05,0.45408]
[1777398217146,68.21,76172.24,0.11,-0.00511,1e-05,0.45338]
[1777398222181,68.21,76173.71,0.11,-0.0051,1e-05,0.45258]
[1777398227216,68.21,76174.98,0.11,-0.00509,1e-05,0.45188]
[1777398232251,68.21,76173.41,0.11,-0.0051,1e-05,0.45274]
[1777398238293,68.21,76175.18,0.11,-0.00509,1e-05,0.45177]
[1777398243328,68.21,76175.27,0.11,-0.00509,1e-05,0.45172]
[1777398249376,68.21,76180.63,0.11,-0.00505,1e-05,0.4488]
[1777398254412,68.21,76181.47,0.11,-0.00505,1e-05,0.44834]
[1777398259447,68.21,76185.14,0.11,-0.00502,1e-05,0.44634]
[1777398264482,68.21,76184.4,0.11,-0.00503,1e-05,0.44675]
[1777398269517,68.21,76184.15,0.11,-0.00503,1e-05,0.44688]
[1777398274556,68.21,76181.49,0.11,-0.00503,1e-05,0.44635]
[1777398279594,68.21,76181.44,0.11,-0.00503,1e-05,0.44638]
[1777398284627,68.21,76182.72,0.11,-0.00502,1e-05,0.44569]
[1777398289662,68.21,76181.1,0.11,-0.00503,1e-05,0.44656]
[1777398294700,68.21,76181.98,0.11,-0.00502,1e-05,0.44609]
[1777398299736,68.21,76181.17,0.11,-0.00503,1e-05,0.44653]
[1777398304770,68.21,76183.35,0.11,-0.00501,1e-05,0.44535]
[1777398310816,68.21,76189.52,0.11,-0.00497,1e-05,0.44202]
[1777398315851,68.21,76191.08,0.11,-0.00496,1e-05,0.44118]
[1777398320886,68.21,76195.13,0.11,-0.00493,1e-05,0.43901]
[1777398325922,68.21,76172.86,0.11,-0.00509,1e-05,0.45105]
[1777398330956,68.21,76167.5,0.11,-0.00512,1e-05,0.454]
[1777398333980,68.21,76172.13,0.11,-0.00507,1e-05,0.44947]
[1777398335992,68.21,76180.91,0.11,-0.00501,1e-05,0.4447]
[1777398341028,68.21,76181.72,0.11,-0.005,1e-05,0.44426]
[1777398346062,68.21,76181.27,0.11,-0.00501,1e-05,0.4445]
[1777398351097,68.21,76182.54,0.11,-0.005,1e-05,0.44382]
[1777398356132,68.21,76180.47,0.11,-0.00501,1e-05,0.44493]
[1777398361168,68.21,76181.28,0.11,-0.00501,1e-05,0.4445]
[1777398366203,68.21,76181.88,0.11,-0.005,1e-05,0.44417]
[1777398369224,68.21,76192.86,0.11,-0.00493,1e-05,0.43827]
[1777398374282,68.21,76192.37,0.11,-0.00493,1e-05,0.43854]
[1777398381331,68.21,76191.62,0.11,-0.00493,1e-05,0.43894]
[1777398386365,68.21,76191.31,0.11,-0.00494,1e-05,0.4391]
[1777398391400,68.21,76187.8,0.11,-0.00494,1e-05,0.43903]
[1777398396435,68.21,76183.57,0.11,-0.00497,1e-05,0.4413]
[1777398398450,68.21,76170.75,0.11,-0.00506,1e-05,0.44824]
[1777398403485,68.21,76171.09,0.11,-0.00505,1e-05,0.44805]
[1777398408521,68.21,76171.16,0.11,-0.00505,1e-05,0.44801]
[1777398413556,68.21,76172.46,0.11,-0.00505,1e-05,0.44731]
[1777398418590,68.21,76172.44,0.11,-0.00505,1e-05,0.44732]
[1777398423628,68.21,76165.22,0.11,-0.0051,1e-05,0.45126]
[1777398428664,68.21,76165.99,0.11,-0.00509,1e-05,0.45084]
[1777398433699,68.21,76165.06,0.11,-0.0051,1e-05,0.45135]
[1777398439361,68.21,76164.68,0.11,-0.0051,1e-05,0.45155]
[1777398444776,68.21,76165.31,0.11,-0.0051,1e-05,0.45121]
[1777398449814,68.21,76163.93,0.11,-0.00511,1e-05,0.45197]
[1777398453840,68.21,76170.46,0.11,-0.00504,1e-05,0.44641]
[1777398459501,68.21,76174.49,0.11,-0.00501,1e-05,0.44423]
[1777398464917,68.21,76177.12,0.11,-0.00499,1e-05,0.44281]
[1777398469951,68.21,76181.43,0.11,-0.00496,1e-05,0.44049]
[1777398474991,68.21,76185.24,0.11,-0.00494,1e-05,0.43845]
[1777398480026,68.21,76181.87,0.11,-0.00496,1e-05,0.44025]
[1777398485059,68.21,76181.76,0.11,-0.00496,1e-05,0.44031]
[1777398490094,68.21,76174.35,0.11,-0.00501,1e-05,0.44431]
[1777398495128,68.21,76176.07,0.11,-0.005,1e-05,0.44338]
[1777398500164,68.21,76178.39,0.11,-0.00498,1e-05,0.44212]
[1777398505199,68.21,76177.16,0.11,-0.00499,1e-05,0.44279]
[1777398510233,68.21,76177.98,0.11,-0.00499,1e-05,0.44235]
[1777398515268,68.21,76179.35,0.11,-0.00495,1e-05,0.43965]
[1777398520303,68.21,76179.1,0.11,-0.00496,1e-05,0.43978]
[1777398525339,68.21,76181.52,0.11,-0.00494,1e-05,0.43848]
[1777398530374,68.21,76181.76,0.11,-0.00494,1e-05,0.43836]
[1777398535409,68.21,76181.69,0.11,-0.00494,1e-05,0.43839]
[1777398540443,68.21,76180.95,0.11,-0.00494,1e-05,0.43879]
[1777398544475,68.21,76198.3,0.11,-0.00483,1e-05,0.42958]
[1777398549506,68.21,76197.9,0.11,-0.00483,1e-05,0.42979]
[1777398554542,68.21,76196.85,0.11,-0.00484,1e-05,0.43034]
[1777398559579,68.21,76195.98,0.11,-0.00484,1e-05,0.4308]
[1777398560586,68.21,76187.11,0.11,-0.0049,1e-05,0.4355]
[1777398565619,68.21,76175.1,0.11,-0.00498,1e-05,0.44193]
[1777398570654,68.21,76176.51,0.11,-0.00497,1e-05,0.44117]
[1777398575689,68.21,76173.0,0.11,-0.00498,1e-05,0.4411]
[1777398580727,68.21,76176.28,0.11,-0.00495,1e-05,0.43934]
[1777398585759,68.21,76180.73,0.11,-0.00492,1e-05,0.43695]
[1777398590794,68.21,76173.56,0.11,-0.00497,1e-05,0.4408]
[1777398595830,68.21,76172.54,0.11,-0.00498,1e-05,0.44135]
[1777398600864,68.21,76169.03,0.11,-0.005,1e-05,0.44324]
[1777398605898,68.21,76171.2,0.11,-0.00499,1e-05,0.44207]
[1777398610939,68.21,76178.32,0.11,-0.00494,1e-05,0.43824]
[1777398615969,68.21,76175.54,0.11,-0.00496,1e-05,0.43973]
[1777398621005,68.21,76171.0,0.11,-0.00499,1e-05,0.44218]
[1777398627048,68.21,76169.16,0.11,-0.005,1e-05,0.44317]
[1777398632083,68.21,76167.53,0.11,-0.00499,1e-05,0.44208]
[1777398637118,68.21,76169.77,0.11,-0.00498,1e-05,0.44087]
[1777398642152,68.21,76175.34,0.11,-0.00494,1e-05,0.43788]
[1777398647188,68.21,76178.52,0.11,-0.00492,1e-05,0.43618]
[1777398652222,68.21,76179.69,0.11,-0.00491,1e-05,0.43556]
[1777398657258,68.21,76184.82,0.11,-0.00487,1e-05,0.43283]
[1777398662294,68.21,76183.08,0.11,-0.00489,1e-05,0.43376]
[1777398665315,68.21,76191.97,0.11,-0.00483,1e-05,0.42906]
[1777398670350,68.21,76182.64,0.11,-0.00489,1e-05,0.43399]
[1777398675385,68.21,76179.35,0.11,-0.00491,1e-05,0.43574]
[1777398678407,68.21,76170.66,0.11,-0.00497,1e-05,0.44039]
[1777398683441,68.21,76166.2,0.11,-0.005,1e-05,0.4428]
[1777398685456,68.21,76156.15,0.11,-0.00507,1e-05,0.44826]
[1777398690491,68.21,76153.32,0.11,-0.00509,1e-05,0.4498]
[1777398695526,68.21,76154.89,0.11,-0.00506,1e-05,0.44695]
[1777398700560,68.21,76154.36,0.11,-0.00506,1e-05,0.44724]
[1777398705595,68.21,76153.81,0.11,-0.00507,1e-05,0.44754]
[1777398710630,68.21,76153.08,0.11,-0.00507,1e-05,0.44794]
[1777398715665,68.21,76156.7,0.11,-0.00505,1e-05,0.44597]
[1777398720700,68.21,76156.97,0.11,-0.00504,1e-05,0.44582]
[1777398725735,68.21,76151.05,0.11,-0.00509,1e-05,0.44905]
[1777398730770,68.21,76145.42,0.11,-0.00513,1e-05,0.45214]
[1777398735805,68.21,76143.11,0.11,-0.00514,1e-05,0.45341]
[1777398740840,68.21,76145.53,0.11,-0.00512,1e-05,0.45208]
[1777398745888,68.21,76144.73,0.11,-0.00513,1e-05,0.45252]
[1777398750922,68.21,76143.12,0.11,-0.00514,1e-05,0.45341]
[1777398755957,68.21,76143.3,0.11,-0.00512,1e-05,0.4513]
[1777398760991,68.21,76141.93,0.11,-0.00513,1e-05,0.45206]
[1777398766026,68.21,76138.26,0.11,-0.00515,1e-05,0.45408]
[1777398771717,68.21,76142.12,0.11,-0.00513,1e-05,0.45195]
[1777398777104,68.21,76142.18,0.11,-0.00513,1e-05,0.45192]
[1777398781788,68.21,76133.36,0.11,-0.00519,1e-05,0.4568]
[1777398789192,68.21,76130.08,0.11,-0.00521,1e-05,0.45862]
[1777398794227,68.21,76132.39,0.11,-0.0052,1e-05,0.45734]
[1777398799261,68.21,76129.38,0.11,-0.00522,1e-05,0.45901]
[1777398804296,68.21,76122.25,0.11,-0.00527,1e-05,0.46301]
[1777398809332,68.21,76116.85,0.11,-0.00531,1e-05,0.46605]
[1777398814367,68.21,76116.83,0.11,-0.00529,1e-05,0.46401]
[1777398819401,68.21,76117.18,0.11,-0.00528,1e-05,0.46381]
[1777398824441,68.21,76111.63,0.11,-0.00532,1e-05,0.46695]
[1777398829471,68.21,76116.35,0.11,-0.00529,1e-05,0.46428]
[1777398834506,68.21,76122.25,0.11,-0.00525,1e-05,0.46097]
[1777398840551,68.21,76122.61,0.11,-0.00524,1e-05,0.46076]
[1777398844579,68.21,76131.1,0.11,-0.00518,1e-05,0.45603]
[1777398846950,68.21,76130.56,0.11,-0.00519,1e-05,0.45633]
[1777398847030,68.21,76130.49,0.11,-0.00519,1e-05,0.45637]
[1777398847993,68.21,76130.49,0.11,-0.00519,1e-05,0.45637]
[1777398848067,68.21,76130.49,0.11,-0.00519,1e-05,0.45637]
[1777398852634,68.21,76121.86,0.11,-0.00525,1e-05,0.46118]
[1777398857669,68.21,76114.56,0.11,-0.0053,1e-05,0.46529]
[1777398862704,68.21,76118.99,0.11,-0.00527,1e-05,0.46279]
[1777398867740,68.21,76119.64,0.11,-0.00527,1e-05,0.46243]
[1777398872774,68.21,76122.02,0.11,-0.00523,1e-05,0.45906]
[1777398877810,68.21,76122.7,0.11,-0.00522,1e-05,0.45868]
[1777398883852,68.21,76122.86,0.11,-0.00522,1e-05,0.45859]
[1777398886873,68.21,76114.86,0.11,-0.00528,1e-05,0.46307]
[1777398891907,68.21,76114.33,0.11,-0.00528,1e-05,0.46337]
[1777398896942,68.21,76108.53,0.11,-0.00532,1e-05,0.46665]
[1777398901978,68.21,76114.12,0.11,-0.00528,1e-05,0.46349]
[1777398907012,68.21,76114.8,0.11,-0.00528,1e-05,0.46311]
[1777398912047,68.21,76115.91,0.11,-0.00527,1e-05,0.46248]
[1777398917082,68.21,76118.12,0.11,-0.00525,1e-05,0.46124]
[1777398922118,68.21,76109.22,0.11,-0.00532,1e-05,0.46626]
[1777398927153,68.21,76116.47,0.11,-0.00527,1e-05,0.46217]
[1777398931186,68.21,76121.31,0.11,-0.00521,1e-05,0.45742]
[1777398932197,68.21,76136.35,0.11,-0.0051,1e-05,0.44911]
[1777398935209,68.21,76148.41,0.11,-0.00502,1e-05,0.44254]
[1777398940246,68.21,76156.14,0.11,-0.00496,1e-05,0.43837]
[1777398945294,68.21,76165.62,0.11,-0.0049,1e-05,0.4333]
[1777398946291,68.21,76197.95,0.11,-0.00468,1e-05,0.41639]
[1777398951326,68.21,76192.26,0.11,-0.00472,1e-05,0.41933]
[1777398956361,68.21,76188.17,0.11,-0.00475,1e-05,0.42145]
[1777398961396,68.21,76187.51,0.11,-0.00475,1e-05,0.42179]
[1777398966450,68.21,76182.97,0.11,-0.00478,1e-05,0.42415]
[1777398971484,68.21,76184.55,0.11,-0.00477,1e-05,0.42333]
[1777398974506,68.21,76174.39,0.11,-0.00484,1e-05,0.42866]
[1777398979542,68.21,76168.71,0.11,-0.00488,1e-05,0.43166]
[1777398984577,68.21,76167.89,0.11,-0.00488,1e-05,0.43209]
[1777398989612,68.21,76167.3,0.11,-0.00489,1e-05,0.43241]
[1777398999682,68.21,76163.37,0.11,-0.00489,1e-05,0.43254]
[1777399004717,68.21,76161.61,0.11,-0.0049,1e-05,0.43348]
[1777399009752,68.21,76162.18,0.11,-0.0049,1e-05,0.43318]
[1777399014787,68.21,76163.37,0.11,-0.00489,1e-05,0.43254]
[1777399019822,68.21,76164.21,0.11,-0.00489,1e-05,0.4321]
[1777399023849,68.21,76173.31,0.11,-0.00482,1e-05,0.42729]
[1777399028885,68.21,76175.85,0.11,-0.00481,1e-05,0.42596]
[1777399033921,68.21,76180.42,0.11,-0.00478,1e-05,0.42357]
[1777399038956,68.21,76179.58,0.11,-0.00478,1e-05,0.424]
[1777399043991,68.21,76177.81,0.11,-0.00479,1e-05,0.42493]
[1777399053054,68.21,76176.91,0.11,-0.00478,1e-05,0.42348]
[1777399059096,68.21,76176.59,0.11,-0.00478,1e-05,0.42364]
[1777399064132,68.21,76175.81,0.11,-0.00479,1e-05,0.42405]
[1777399069166,68.21,76174.75,0.11,-0.00479,1e-05,0.4246]
[1777399074200,68.21,76175.66,0.11,-0.00479,1e-05,0.42413]
[1777399080243,68.21,76176.87,0.11,-0.00478,1e-05,0.4235]
[1777399085277,68.21,76178.02,0.11,-0.00477,1e-05,0.4229]
[1777399090313,68.21,76178.54,0.11,-0.00477,1e-05,0.42263]
[1777399093333,68.21,76188.4,0.11,-0.0047,1e-05,0.41751]
[1777399099376,68.21,76192.77,0.11,-0.00467,1e-05,0.41526]
[1777399104410,68.21,76191.96,0.11,-0.00468,1e-05,0.41568]
[1777399109447,68.21,76193.12,0.11,-0.00467,1e-05,0.41509]
[1777399114481,68.21,76195.38,0.11,-0.00464,1e-05,0.41204]
[1777399119517,68.21,76194.33,0.11,-0.00464,1e-05,0.41257]
[1777399124550,68.21,76193.46,0.11,-0.00465,1e-05,0.41302]
[1777399129591,68.21,76187.28,0.11,-0.00469,1e-05,0.41619]
[1777399135642,68.21,76183.09,0.11,-0.00472,1e-05,0.41835]
[1777399140677,68.21,76183.31,0.11,-0.00472,1e-05,0.41824]
[1777399146719,68.21,76185.39,0.11,-0.0047,1e-05,0.41716]
[1777399151755,68.21,76185.46,0.11,-0.0047,1e-05,0.41713]
[1777399156789,68.21,76185.92,0.11,-0.0047,1e-05,0.41689]
[1777399164845,68.21,76184.56,0.11,-0.00471,1e-05,0.41759]
[1777399169880,68.21,76185.67,0.11,-0.0047,1e-05,0.41702]
[1777399174915,68.21,76184.66,0.11,-0.00469,1e-05,0.41564]
[1777399181964,68.21,76184.55,0.11,-0.00469,1e-05,0.41569]
[1777399188009,68.21,76179.35,0.11,-0.00472,1e-05,0.41838]
[1777399194046,68.21,76180.15,0.11,-0.00472,1e-05,0.41796]
[1777399199083,68.21,76180.26,0.11,-0.00471,1e-05,0.41791]
[1777399204117,68.21,76180.35,0.11,-0.00471,1e-05,0.41786]
[1777399209154,68.21,76179.93,0.11,-0.00472,1e-05,0.41808]
[1777399214189,68.21,76185.29,0.11,-0.00468,1e-05,0.41531]
[1777399219224,68.21,76182.92,0.11,-0.0047,1e-05,0.41653]
[1777399222246,68.21,76170.51,0.11,-0.00478,1e-05,0.42297]
[1777399223256,68.21,76162.13,0.11,-0.00484,1e-05,0.42737]
[1777399225269,68.21,76152.95,0.11,-0.0049,1e-05,0.43222]
[1777399230304,68.21,76149.02,0.11,-0.00493,1e-05,0.43432]
[1777399235338,68.21,76151.56,0.11,-0.00489,1e-05,0.43101]
[1777399240374,68.21,76153.8,0.11,-0.00487,1e-05,0.42982]
[1777399245409,68.21,76153.72,0.11,-0.00487,1e-05,0.42986]
[1777399251450,68.21,76151.7,0.11,-0.00489,1e-05,0.43093]
[1777399256485,68.21,76146.04,0.11,-0.00492,1e-05,0.43395]
[1777399262528,68.21,76143.93,0.11,-0.00494,1e-05,0.43508]
[1777399267563,68.21,76141.78,0.11,-0.00495,1e-05,0.43623]
[1777399272601,68.21,76141.47,0.11,-0.00496,1e-05,0.43639]
[1777399277633,68.21,76142.9,0.11,-0.00495,1e-05,0.43563]
[1777399278639,68.21,76151.56,0.11,-0.00489,1e-05,0.43101]
[1777399283675,68.21,76151.41,0.11,-0.00489,1e-05,0.43109]
[1777399288709,68.21,76152.33,0.11,-0.00488,1e-05,0.4306]
[1777399293745,68.21,76152.1,0.11,-0.00486,1e-05,0.42877]
[1777399297772,68.21,76163.83,0.11,-0.00478,1e-05,0.42261]
[1777399302807,68.21,76167.56,0.11,-0.00476,1e-05,0.42066]
[1777399307845,68.21,76166.67,0.11,-0.00476,1e-05,0.42113]
[1777399310865,68.21,76181.09,0.11,-0.00467,1e-05,0.41367]
[1777399317913,68.21,76188.5,0.11,-0.00462,1e-05,0.40989]
[1777399324964,68.21,76191.26,0.11,-0.0046,1e-05,0.40849]
[1777399331006,68.21,76190.41,0.11,-0.00461,1e-05,0.40892]
[1777399336042,68.21,76190.6,0.11,-0.00461,1e-05,0.40882]
[1777399341077,68.21,76188.74,0.11,-0.00462,1e-05,0.40977]
[1777399343090,68.21,76180.57,0.11,-0.00467,1e-05,0.41394]
[1777399345104,68.21,76171.12,0.11,-0.00473,1e-05,0.41881]
[1777399350140,68.21,76168.62,0.11,-0.00475,1e-05,0.42011]
[1777399354168,68.21,76172.95,0.11,-0.0047,1e-05,0.41596]
[1777399359202,68.21,76174.41,0.11,-0.00469,1e-05,0.4152]
[1777399364238,68.21,76175.39,0.11,-0.00468,1e-05,0.4147]
[1777399369273,68.21,76168.33,0.11,-0.00473,1e-05,0.41834]
[1777399374307,68.21,76169.39,0.11,-0.00472,1e-05,0.4178]
[1777399376322,68.21,76195.75,0.11,-0.00455,1e-05,0.40434]
[1777399381357,68.21,76202.7,0.11,-0.00451,1e-05,0.40086]
[1777399386392,68.21,76205.2,0.11,-0.00449,1e-05,0.39961]
[1777399391427,68.21,76211.89,0.11,-0.00445,1e-05,0.39629]
[1777399396462,68.21,76207.2,0.11,-0.00448,1e-05,0.39862]
[1777399401497,68.21,76195.3,0.11,-0.00455,1e-05,0.40457]
[1777399405526,68.21,76187.1,0.11,-0.00461,1e-05,0.40872]
[1777399410559,68.21,76186.19,0.11,-0.00461,1e-05,0.40918]
[1777399415598,68.21,76198.95,0.11,-0.00451,1e-05,0.40088]
[1777399416602,68.21,76209.96,0.11,-0.00444,1e-05,0.39541]
[1777399421638,68.21,76212.36,0.11,-0.00443,1e-05,0.39422]
[1777399426673,68.21,76206.81,0.11,-0.00446,1e-05,0.39697]
[1777399431707,68.21,76211.93,0.11,-0.00443,1e-05,0.39444]
[1777399436743,68.21,76212.54,0.11,-0.00443,1e-05,0.39414]
[1777399441778,68.21,76213.39,0.11,-0.00442,1e-05,0.39372]
[1777399446814,68.21,76213.74,0.11,-0.00442,1e-05,0.39355]
[1777399451848,68.21,76213.27,0.11,-0.00442,1e-05,0.39378]
[1777399456884,68.21,76217.11,0.11,-0.0044,1e-05,0.39189]
[1777399461918,68.21,76217.31,0.11,-0.0044,1e-05,0.39179]
[1777399466953,68.21,76217.04,0.11,-0.0044,1e-05,0.39192]
[1777399471988,68.21,76218.95,0.11,-0.00437,1e-05,0.38917]
[1777399477024,68.21,76215.76,0.11,-0.00439,1e-05,0.39073]
[1777399482059,68.21,76216.3,0.11,-0.00438,1e-05,0.39046]
[1777399487095,68.21,76216.43,0.11,-0.00438,1e-05,0.3904]
[1777399492129,68.21,76215.94,0.11,-0.00438,1e-05,0.39064]
[1777399497164,68.21,76215.8,0.11,-0.00438,1e-05,0.39071]
[1777399502200,68.21,76215.58,0.11,-0.00439,1e-05,0.39081]
[1777399507235,68.21,76217.01,0.11,-0.00438,1e-05,0.39012]
[1777399512275,68.21,76219.1,0.11,-0.00436,1e-05,0.3891]
[1777399517306,68.21,76218.36,0.11,-0.00437,1e-05,0.38946]
[1777399520327,68.21,76229.87,0.11,-0.0043,1e-05,0.38388]
[1777399525361,68.21,76232.34,0.11,-0.00428,1e-05,0.38269]
[1777399530397,68.21,76231.08,0.11,-0.00429,1e-05,0.3833]
[1777399535432,68.21,76233.95,0.11,-0.00425,1e-05,0.38013]
[1777399536439,68.21,76244.83,0.11,-0.00419,1e-05,0.37496]
[1777399542483,68.21,76244.97,0.11,-0.00419,1e-05,0.37489]
[1777399547516,68.21,76246.75,0.11,-0.00418,1e-05,0.37405]
[1777399552551,68.21,76247.87,0.11,-0.00417,1e-05,0.37352]
[1777399557585,68.21,76245.72,0.11,-0.00418,1e-05,0.37454]
[1777399562622,68.21,76241.89,0.11,-0.00421,1e-05,0.37635]
[1777399567662,68.21,76236.04,0.11,-0.00424,1e-05,0.37913]
[1777399572695,68.21,76236.45,0.11,-0.00424,1e-05,0.37893]
[1777399577730,68.21,76236.33,0.11,-0.00424,1e-05,0.37899]
[1777399582765,68.21,76226.02,0.11,-0.0043,1e-05,0.38393]
[1777399588806,68.21,76219.41,0.11,-0.00434,1e-05,0.38713]
[1777399593841,68.21,76217.97,0.11,-0.00433,1e-05,0.38601]
[1777399598877,68.21,76212.35,0.11,-0.00437,1e-05,0.38875]
[1777399604920,68.21,76212.19,0.11,-0.00437,1e-05,0.38882]
[1777399609954,68.21,76207.14,0.11,-0.0044,1e-05,0.39129]
[1777399614990,68.21,76205.05,0.11,-0.00441,1e-05,0.39232]
[1777399620029,68.21,76202.83,0.11,-0.00443,1e-05,0.39341]
[1777399623047,68.21,76183.24,0.11,-0.00455,1e-05,0.40316]
[1777399628082,68.21,76179.71,0.11,-0.00457,1e-05,0.40494]
[1777399632112,68.21,76187.72,0.11,-0.00452,1e-05,0.40091]
[1777399637847,68.21,76187.51,0.11,-0.00452,1e-05,0.40102]
[1777399643191,68.21,76183.51,0.11,-0.00455,1e-05,0.40302]
[1777399648224,68.21,76176.59,0.11,-0.00459,1e-05,0.40652]
[1777399653260,68.21,76173.31,0.11,-0.00459,1e-05,0.4063]
[1777399656281,68.21,76164.7,0.11,-0.00465,1e-05,0.41068]
[1777399661318,68.21,76159.97,0.11,-0.00468,1e-05,0.4131]
[1777399666353,68.21,76156.16,0.11,-0.00471,1e-05,0.41506]
[1777399671388,68.21,76147.07,0.11,-0.00477,1e-05,0.41978]
[1777399676423,68.21,76140.84,0.11,-0.00481,1e-05,0.42304]
[1777399681458,68.21,76140.4,0.11,-0.00481,1e-05,0.42327]
[1777399686492,68.21,76137.97,0.11,-0.00483,1e-05,0.42454]
[1777399691528,68.21,76139.5,0.11,-0.00482,1e-05,0.42374]
[1777399696711,68.21,76137.05,0.11,-0.00483,1e-05,0.42503]
[1777399696812,68.21,76128.04,0.11,-0.0049,1e-05,0.4298]
[1777399702604,68.21,76120.88,0.11,-0.00494,1e-05,0.43362]
[1777399707640,68.21,76120.23,0.11,-0.00495,1e-05,0.43397]
[1777399712675,68.21,76123.82,0.11,-0.0049,1e-05,0.43008]
[1777399714688,68.21,76133.38,0.11,-0.00484,1e-05,0.42501]
[1777399719724,68.21,76136.34,0.11,-0.00482,1e-05,0.42345]
[1777399724758,68.21,76138.25,0.11,-0.0048,1e-05,0.42245]
[1777399730811,68.21,76138.21,0.11,-0.0048,1e-05,0.42247]
[1777399736843,68.21,76134.92,0.11,-0.00483,1e-05,0.4242]
[1777399737850,68.21,76144.62,0.11,-0.00476,1e-05,0.41912]
[1777399742885,68.21,76146.42,0.11,-0.00475,1e-05,0.41819]
[1777399747919,68.21,76146.79,0.11,-0.00475,1e-05,0.418]
[1777399752954,68.21,76150.88,0.11,-0.00472,1e-05,0.41588]
[1777399757993,68.21,76150.81,0.11,-0.00472,1e-05,0.41591]
[1777399758998,68.21,76164.44,0.11,-0.00463,1e-05,0.40891]
[1777399764033,68.21,76158.03,0.11,-0.00467,1e-05,0.41219]
[1777399769068,68.21,76154.78,0.11,-0.00469,1e-05,0.41386]
[1777399774102,68.21,76145.4,0.11,-0.00473,1e-05,0.41679]
[1777399779138,68.21,76147.72,0.11,-0.00472,1e-05,0.41559]
[1777399781152,68.21,76157.83,0.11,-0.00465,1e-05,0.41039]
[1777399786830,68.21,76160.96,0.11,-0.00463,1e-05,0.40879]
[1777399792229,68.21,76155.43,0.11,-0.00467,1e-05,0.41162]
[1777399797263,68.21,76151.42,0.11,-0.00469,1e-05,0.41368]
[1777399802304,68.21,76145.34,0.11,-0.00474,1e-05,0.41682]
[1777399807333,68.21,76142.13,0.11,-0.00476,1e-05,0.41849]
[1777399812374,68.21,76140.68,0.11,-0.00477,1e-05,0.41925]
[1777399817408,68.21,76142.31,0.11,-0.00476,1e-05,0.4184]
[1777399822442,68.21,76142.75,0.11,-0.00475,1e-05,0.41817]
[1777399827475,68.21,76138.47,0.11,-0.00478,1e-05,0.4204]
[1777399832512,68.21,76138.19,0.11,-0.00476,1e-05,0.41861]
[1777399837546,68.21,76140.69,0.11,-0.00474,1e-05,0.41731]
[1777399843587,68.21,76139.18,0.11,-0.00476,1e-05,0.4181]
[1777399847617,68.21,76125.79,0.11,-0.00485,1e-05,0.42511]
[1777399852658,68.21,76114.62,0.11,-0.00492,1e-05,0.43104]
[1777399857693,68.21,76117.81,0.11,-0.0049,1e-05,0.42934]
[1777399862728,68.21,76120.62,0.11,-0.00488,1e-05,0.42785]
[1777399867766,68.21,76125.0,0.11,-0.00485,1e-05,0.42553]
[1777399872798,68.21,76124.17,0.11,-0.00486,1e-05,0.42597]
[1777399877833,68.21,76124.88,0.11,-0.00485,1e-05,0.42559]
[1777399882867,68.21,76124.42,0.11,-0.00485,1e-05,0.42583]
[1777399887903,68.21,76124.07,0.11,-0.00486,1e-05,0.42602]
[1777399892938,68.21,76123.79,0.11,-0.00484,1e-05,0.42421]
[1777399897973,68.21,76122.93,0.11,-0.00484,1e-05,0.42467]
[1777399903008,68.21,76123.65,0.11,-0.00484,1e-05,0.42429]
[1777399908044,68.21,76123.58,0.11,-0.00484,1e-05,0.42432]
[1777399913079,68.21,76124.53,0.11,-0.00483,1e-05,0.42382]
[1777399918114,68.21,76118.86,0.11,-0.00487,1e-05,0.42682]
[1777399923149,68.21,76118.96,0.11,-0.00487,1e-05,0.42676]
[1777399928184,68.21,76118.0,0.11,-0.00488,1e-05,0.42727]
[1777399933218,68.21,76115.81,0.11,-0.00489,1e-05,0.42843]
[1777399938254,68.21,76114.38,0.11,-0.0049,1e-05,0.4292]
[1777399943289,68.21,76108.16,0.11,-0.00495,1e-05,0.43252]
[1777399948323,68.21,76108.95,0.11,-0.00494,1e-05,0.43209]
[1777399953359,68.21,76109.34,0.11,-0.00491,1e-05,0.42991]
[1777399958394,68.21,76113.0,0.11,-0.00489,1e-05,0.42796]
[1777399963430,68.21,76114.77,0.11,-0.00488,1e-05,0.42702]
[1777399968464,68.21,76113.58,0.11,-0.00489,1e-05,0.42765]
[1777399978535,68.21,76111.53,0.11,-0.0049,1e-05,0.42874]
[1777399983570,68.21,76107.91,0.11,-0.00492,1e-05,0.43067]
[1777399988605,68.21,76108.97,0.11,-0.00492,1e-05,0.43011]
[1777399994646,68.21,76108.56,0.11,-0.00492,1e-05,0.43032]
[1777399999681,68.21,76107.66,0.11,-0.00493,1e-05,0.43081]
[1777400004716,68.21,76108.52,0.11,-0.00492,1e-05,0.43035]
[1777400009756,68.21,76108.33,0.11,-0.00492,1e-05,0.43045]
[1777400014791,68.21,76110.35,0.11,-0.00489,1e-05,0.4274]
[1777400019826,68.21,76117.59,0.11,-0.00484,1e-05,0.42357]
[1777400024863,68.21,76110.91,0.11,-0.00488,1e-05,0.4271]
[1777400029900,68.21,76115.85,0.11,-0.00485,1e-05,0.42449]
[1777400032920,68.21,76123.76,0.11,-0.00479,1e-05,0.42033]
[1777400037955,68.21,76124.76,0.11,-0.00479,1e-05,0.41981]
[1777400041984,68.21,76140.19,0.11,-0.00468,1e-05,0.41181]
[1777400050731,68.21,76139.57,0.11,-0.00469,1e-05,0.41213]
[1777400056082,68.21,76135.32,0.11,-0.00472,1e-05,0.41432]
[1777400061117,68.21,76133.99,0.11,-0.00473,1e-05,0.41501]
[1777400066153,68.21,76127.68,0.11,-0.00477,1e-05,0.41828]
[1777400071191,68.21,76123.67,0.11,-0.00477,1e-05,0.41844]
[1777400077230,68.21,76121.99,0.11,-0.00478,1e-05,0.41931]
[1777400082264,68.21,76121.32,0.11,-0.00479,1e-05,0.41966]
[1777400087300,68.21,76120.56,0.11,-0.00479,1e-05,0.42006]
[1777400092335,68.21,76117.85,0.11,-0.00481,1e-05,0.42148]
[1777400094349,68.21,76108.53,0.11,-0.00488,1e-05,0.4264]
[1777400099383,68.21,76108.12,0.11,-0.00488,1e-05,0.42662]
[1777400104418,68.21,76108.95,0.11,-0.00487,1e-05,0.42618]
[1777400109455,68.21,76116.4,0.11,-0.00482,1e-05,0.42224]
[1777400114489,68.21,76111.56,0.11,-0.00486,1e-05,0.42479]
[1777400119523,68.21,76106.44,0.11,-0.00489,1e-05,0.42751]
[1777400124559,68.21,76105.67,0.11,-0.0049,1e-05,0.42792]
[1777400131296,68.21,76108.08,0.11,-0.00486,1e-05,0.42467]
[1777400136643,68.21,76106.97,0.11,-0.00487,1e-05,0.42526]
[1777400141677,68.21,76108.32,0.11,-0.00486,1e-05,0.42455]
[1777400142685,68.21,76122.11,0.11,-0.00476,1e-05,0.41731]
[1777400147720,68.21,76120.69,0.11,-0.00477,1e-05,0.41805]
[1777400152755,68.21,76128.09,0.11,-0.00472,1e-05,0.41421]
[1777400158798,68.21,76130.99,0.11,-0.0047,1e-05,0.41271]
[1777400160812,68.21,76122.65,0.11,-0.00476,1e-05,0.41703]
[1777400165847,68.21,76125.61,0.11,-0.00474,1e-05,0.41549]
[1777400170882,68.21,76128.86,0.11,-0.00472,1e-05,0.41381]
[1777400174915,68.21,76148.96,0.11,-0.00458,1e-05,0.40353]
[1777400179950,68.21,76149.5,0.11,-0.00458,1e-05,0.40325]
[1777400184984,68.21,76150.86,0.11,-0.00457,1e-05,0.40257]
[1777400189014,68.21,76161.97,0.11,-0.0045,1e-05,0.39699]
[1777400194048,68.21,76163.62,0.11,-0.00447,1e-05,0.39431]
[1777400199084,68.21,76160.62,0.11,-0.00449,1e-05,0.3958]
[1777400204118,68.21,76150.48,0.11,-0.00455,1e-05,0.40087]
[1777400209156,68.21,76162.48,0.11,-0.00448,1e-05,0.39487]
[1777400214191,68.21,76164.25,0.11,-0.00447,1e-05,0.39399]
[1777400219226,68.21,76160.91,0.11,-0.00449,1e-05,0.39565]
[1777400224261,68.21,76160.83,0.11,-0.00449,1e-05,0.39569]
[1777400229297,68.21,76168.03,0.11,-0.00444,1e-05,0.39212]
[1777400234333,68.21,76170.17,0.11,-0.00443,1e-05,0.39107]
[1777400239367,68.21,76161.15,0.11,-0.00449,1e-05,0.39553]
[1777400244404,68.21,76161.48,0.11,-0.00448,1e-05,0.39537]
[1777400249438,68.21,76161.21,0.11,-0.00448,1e-05,0.3955]
[1777400254473,68.21,76165.06,0.11,-0.00444,1e-05,0.39174]
[1777400260516,68.21,76165.98,0.11,-0.00443,1e-05,0.39128]
[1777400265550,68.21,76165.56,0.11,-0.00444,1e-05,0.39149]
[1777400270586,68.21,76164.08,0.11,-0.00445,1e-05,0.39222]
[1777400275622,68.21,76159.62,0.11,-0.00447,1e-05,0.39443]
[1777400280658,68.21,76158.64,0.11,-0.00448,1e-05,0.39492]
[1777400285692,68.21,76156.86,0.11,-0.00449,1e-05,0.3958]
[1777400290728,68.21,76157.56,0.11,-0.00449,1e-05,0.39546]
[1777400295763,68.21,76157.32,0.11,-0.00449,1e-05,0.39558]
[1777400300799,68.21,76156.97,0.11,-0.00449,1e-05,0.39575]
[1777400302502,68.21,76177.82,0.11,-0.00436,1e-05,0.38548]
[1777400306841,68.21,76168.84,0.11,-0.00442,1e-05,0.38988]
[1777400312571,68.21,76172.71,0.11,-0.00437,1e-05,0.38614]
[1777400317918,68.21,76170.58,0.11,-0.00438,1e-05,0.38718]
[1777400322954,68.21,76170.99,0.11,-0.00438,1e-05,0.38698]
[1777400327992,68.21,76171.97,0.11,-0.00438,1e-05,0.3865]
[1777400333029,68.21,76176.57,0.11,-0.00435,1e-05,0.38426]
[1777400338069,68.21,76171.87,0.11,-0.00438,1e-05,0.38655]
[1777400343105,68.21,76166.69,0.11,-0.00441,1e-05,0.38909]
[1777400348141,68.21,76170.83,0.11,-0.00438,1e-05,0.38706]
[1777400353176,68.21,76177.64,0.11,-0.00434,1e-05,0.38374]
[1777400358211,68.21,76180.8,0.11,-0.00432,1e-05,0.38221]
[1777400363245,68.21,76181.64,0.11,-0.00432,1e-05,0.3818]
[1777400369288,68.21,76182.01,0.11,-0.00431,1e-05,0.38162]
[1777400374323,68.21,76181.68,0.11,-0.0043,1e-05,0.37997]
[1777400379358,68.21,76174.56,0.11,-0.00434,1e-05,0.38341]
[1777400385400,68.21,76175.6,0.11,-0.00433,1e-05,0.3829]
[1777400390435,68.21,76178.56,0.11,-0.00431,1e-05,0.38147]
[1777400395472,68.21,76178.76,0.11,-0.00431,1e-05,0.38137]
[1777400400505,68.21,76177.4,0.11,-0.00432,1e-05,0.38203]
[1777400405540,68.21,76178.35,0.11,-0.00432,1e-05,0.38157]
[1777400410574,68.21,76185.41,0.11,-0.00427,1e-05,0.37817]
[1777400416617,68.21,76185.95,0.11,-0.00427,1e-05,0.37791]
[1777400421652,68.21,76185.54,0.11,-0.00427,1e-05,0.37811]
[1777400424673,68.21,76175.97,0.11,-0.00433,1e-05,0.38272]
[1777400427693,68.21,76166.88,0.11,-0.00439,1e-05,0.38715]
[1777400432730,68.21,76165.33,0.11,-0.00438,1e-05,0.38607]
[1777400432765,68.21,76165.33,0.11,-0.00438,1e-05,0.38607]
[1777400433385,68.21,76165.33,0.11,-0.00438,1e-05,0.38607]
[1777400443481,68.21,76166.51,0.11,-0.00437,1e-05,0.38549]
[1777400448843,68.21,76164.53,0.11,-0.00438,1e-05,0.38646]
[1777400453063,68.21,76165.57,0.11,-0.00438,1e-05,0.38595]
[1777400453553,68.21,76165.86,0.11,-0.00437,1e-05,0.38581]
[1777400454383,68.21,76165.86,0.11,-0.00437,1e-05,0.38581]
[1777400454484,68.21,76165.67,0.11,-0.00437,1e-05,0.3859]
[1777400455903,68.21,76165.67,0.11,-0.00437,1e-05,0.3859]
[1777400455995,68.21,76165.74,0.11,-0.00437,1e-05,0.38587]
[1777400461934,68.21,76166.28,0.11,-0.00437,1e-05,0.3856]
[1777400466970,68.21,76165.88,0.11,-0.00437,1e-05,0.3858]
[1777400472012,68.21,76173.71,0.11,-0.00432,1e-05,0.38199]
[1777400477040,68.21,76176.12,0.11,-0.00431,1e-05,0.38083]
[1777400482074,68.21,76175.12,0.11,-0.00432,1e-05,0.38131]
[1777400487109,68.21,76175.59,0.11,-0.00431,1e-05,0.38108]
[1777400492148,68.21,76174.07,0.11,-0.0043,1e-05,0.38]
[1777400497183,68.21,76173.84,0.11,-0.0043,1e-05,0.38011]
[1777400498189,68.21,76165.45,0.11,-0.00436,1e-05,0.38417]
[1777400501211,68.21,76156.92,0.11,-0.00441,1e-05,0.38834]
[1777400506245,68.21,76156.27,0.11,-0.00441,1e-05,0.38866]
[1777400511280,68.21,76162.61,0.11,-0.00437,1e-05,0.38556]
[1777400512503,68.21,76162.61,0.11,-0.00437,1e-05,0.38556]
[1777400512599,68.21,76163.18,0.11,-0.00437,1e-05,0.38528]
[1777400515309,68.21,76187.82,0.11,-0.00422,1e-05,0.37342]
[1777400520343,68.21,76189.91,0.11,-0.00421,1e-05,0.37243]
[1777400525378,68.21,76188.02,0.11,-0.00422,1e-05,0.37332]
[1777400530414,68.21,76187.78,0.11,-0.00422,1e-05,0.37344]
[1777400535449,68.21,76189.01,0.11,-0.00421,1e-05,0.37285]
[1777400541494,68.21,76187.21,0.11,-0.00422,1e-05,0.37371]
[1777400546525,68.21,76187.77,0.11,-0.00422,1e-05,0.37344]
[1777400551561,68.21,76187.91,0.11,-0.0042,1e-05,0.37158]
[1777400556596,68.21,76185.47,0.11,-0.00421,1e-05,0.37274]
[1777400561632,68.21,76184.07,0.11,-0.00422,1e-05,0.3734]
[1777400566667,68.21,76180.36,0.11,-0.00424,1e-05,0.37517]
[1777400571700,68.21,76172.28,0.11,-0.00429,1e-05,0.37904]
[1777400576735,68.21,76173.44,0.11,-0.00429,1e-05,0.37848]
[1777400581770,68.21,76171.3,0.11,-0.0043,1e-05,0.37951]
[1777400586811,68.21,76170.43,0.11,-0.0043,1e-05,0.37993]
[1777400587818,68.21,76178.97,0.11,-0.00425,1e-05,0.37583]
[1777400589831,68.21,76197.6,0.11,-0.00414,1e-05,0.36702]
[1777400591866,68.21,76185.99,0.11,-0.00421,1e-05,0.37249]
[1777400592873,68.21,76195.32,0.11,-0.00415,1e-05,0.36809]
[1777400597901,68.21,76192.64,0.11,-0.00417,1e-05,0.36935]
[1777400602935,68.21,76191.89,0.11,-0.00417,1e-05,0.3697]
[1777400607971,68.21,76194.84,0.11,-0.00416,1e-05,0.36832]
[1777400609985,68.21,76208.71,0.11,-0.00407,1e-05,0.36185]
[1777400610994,68.21,76217.8,0.11,-0.00402,1e-05,0.35767]
[1777400616034,68.21,76212.48,0.11,-0.00403,1e-05,0.35837]
[1777400621068,68.21,76211.77,0.11,-0.00404,1e-05,0.35869]
[1777400626104,68.21,76213.33,0.11,-0.00403,1e-05,0.35798]
[1777400630149,68.21,76217.26,0.11,-0.00401,1e-05,0.35618]
[1777400630804,68.21,76217.26,0.11,-0.00401,1e-05,0.35618]
[1777400631737,68.21,76217.49,0.11,-0.004,1e-05,0.35607]
[1777400631838,68.21,76217.46,0.11,-0.004,1e-05,0.35609]
[1777400633102,68.21,76217.46,0.11,-0.004,1e-05,0.35609]
[1777400633152,68.21,76216.95,0.11,-0.00401,1e-05,0.35632]
[1777400638189,68.21,76217.97,0.11,-0.004,1e-05,0.35586]
[1777400643225,68.21,76217.39,0.11,-0.004,1e-05,0.35612]
[1777400648260,68.21,76216.9,0.11,-0.00401,1e-05,0.35634]
[1777400653296,68.21,76215.07,0.11,-0.00402,1e-05,0.35718]
[1777400658331,68.21,76221.0,0.11,-0.00398,1e-05,0.35448]
[1777400663366,68.21,76218.62,0.11,-0.004,1e-05,0.35556]
[1777400668401,68.21,76218.34,0.11,-0.004,1e-05,0.35569]
[1777400673436,68.21,76217.75,0.11,-0.00398,1e-05,0.35422]
[1777400681492,68.21,76217.93,0.11,-0.00398,1e-05,0.35414]
[1777400686528,68.21,76217.44,0.11,-0.00398,1e-05,0.35436]
[1777400691561,68.21,76210.12,0.11,-0.00403,1e-05,0.3577]
[1777400696599,68.21,76210.7,0.11,-0.00402,1e-05,0.35744]
[1777400699618,68.21,76225.69,0.11,-0.00394,1e-05,0.35063]
[1777400703648,68.21,76235.35,0.11,-0.00388,1e-05,0.3463]
[1777400708682,68.21,76241.07,0.11,-0.00385,1e-05,0.34376]
[1777400713717,68.21,76239.02,0.11,-0.00386,1e-05,0.34467]
[1777400718752,68.21,76236.34,0.11,-0.00388,1e-05,0.34586]
[1777400723790,68.21,76234.83,0.11,-0.00389,1e-05,0.34653]
[1777400728823,68.21,76230.95,0.11,-0.00391,1e-05,0.34827]
[1777400730835,68.21,76221.62,0.11,-0.00396,1e-05,0.35247]
[1777400735871,68.21,76218.07,0.11,-0.00396,1e-05,0.35235]
[1777400740906,68.21,76212.1,0.11,-0.004,1e-05,0.35506]
[1777400745691,68.21,76208.34,0.11,-0.00402,1e-05,0.35678]
[1777400745946,68.21,76209.28,0.11,-0.00401,1e-05,0.35635]
[1777400750981,68.21,76209.35,0.11,-0.00401,1e-05,0.35631]
[1777400756017,68.21,76210.07,0.11,-0.00401,1e-05,0.35598]
[1777400761052,68.21,76212.35,0.11,-0.004,1e-05,0.35494]
[1777400766272,68.21,76211.4,0.11,-0.004,1e-05,0.35538]
[1777400771122,68.21,76202.16,0.11,-0.00405,1e-05,0.35961]
[1777400776294,68.21,76200.17,0.11,-0.00407,1e-05,0.36053]
[1777400782198,68.21,76206.54,0.11,-0.00403,1e-05,0.3576]
[1777400787234,68.21,76206.91,0.11,-0.00403,1e-05,0.35743]
[1777400791262,68.21,76211.59,0.11,-0.00398,1e-05,0.35356]
[1777400796996,68.21,76212.48,0.11,-0.00398,1e-05,0.35315]
[1777400802339,68.21,76217.28,0.11,-0.00395,1e-05,0.35098]
[1777400804353,68.21,76209.34,0.11,-0.00399,1e-05,0.35458]
[1777400809387,68.21,76204.66,0.11,-0.00402,1e-05,0.35672]
[1777400814424,68.21,76201.53,0.11,-0.00404,1e-05,0.35815]
[1777400819457,68.21,76200.12,0.11,-0.00405,1e-05,0.3588]
[1777400824492,68.21,76200.28,0.11,-0.00405,1e-05,0.35873]
[1777400829528,68.21,76204.98,0.11,-0.00402,1e-05,0.35657]
[1777400834562,68.21,76208.1,0.11,-0.004,1e-05,0.35514]
[1777400840605,68.21,76209.45,0.11,-0.00399,1e-05,0.35453]
[1777400845640,68.21,76213.33,0.11,-0.00397,1e-05,0.35277]
[1777400851684,68.21,76219.93,0.11,-0.00391,1e-05,0.34807]
[1777400856719,68.21,76225.61,0.11,-0.00388,1e-05,0.34553]
[1777400861754,68.21,76219.36,0.11,-0.00392,1e-05,0.34832]
[1777400866791,68.21,76214.16,0.11,-0.00395,1e-05,0.35066]
[1777400871824,68.21,76214.58,0.11,-0.00394,1e-05,0.35047]
[1777400876858,68.21,76208.8,0.11,-0.00398,1e-05,0.35309]
[1777400881895,68.21,76197.67,0.11,-0.00404,1e-05,0.35817]
[1777400886929,68.21,76194.43,0.11,-0.00406,1e-05,0.35967]
[1777400891964,68.21,76186.41,0.11,-0.00411,1e-05,0.36338]
[1777400896998,68.21,76183.99,0.11,-0.00412,1e-05,0.36451]
[1777400902034,68.21,76182.33,0.11,-0.00413,1e-05,0.36528]
[1777400907070,68.21,76181.33,0.11,-0.00414,1e-05,0.36575]
[1777400912103,68.21,76179.96,0.11,-0.00413,1e-05,0.36461]
[1777400917139,68.21,76178.33,0.11,-0.00414,1e-05,0.36538]
[1777400922173,68.21,76174.86,0.11,-0.00416,1e-05,0.367]
[1777400927209,68.21,76173.16,0.11,-0.00417,1e-05,0.3678]
[1777400932243,68.21,76175.9,0.11,-0.00415,1e-05,0.36651]
[1777400939293,68.21,76179.73,0.11,-0.00413,1e-05,0.36472]
[1777400944327,68.21,76180.36,0.11,-0.00413,1e-05,0.36443]
[1777400949363,68.21,76181.34,0.11,-0.00412,1e-05,0.36397]
[1777400954397,68.21,76181.17,0.11,-0.00412,1e-05,0.36405]
[1777400959432,68.21,76180.08,0.11,-0.00413,1e-05,0.36456]
[1777400965475,68.21,76180.83,0.11,-0.00412,1e-05,0.36421]
[1777400970509,68.21,76179.34,0.11,-0.00413,1e-05,0.3649]
[1777400977275,68.21,76180.59,0.11,-0.0041,1e-05,0.36255]
[1777400983601,68.21,76180.66,0.11,-0.0041,1e-05,0.36251]
[1777400988700,68.21,76190.09,0.11,-0.00405,1e-05,0.35815]
[1777400992907,68.21,76195.46,0.11,-0.00402,1e-05,0.35569]
[1777400993003,68.21,76196.13,0.11,-0.00401,1e-05,0.35538]
[1777400998771,68.21,76198.17,0.11,-0.004,1e-05,0.35445]
[1777401003809,68.21,76200.83,0.11,-0.00399,1e-05,0.35324]
[1777401008841,68.21,76202.4,0.11,-0.00398,1e-05,0.35253]
[1777401013876,68.21,76206.8,0.11,-0.00395,1e-05,0.35053]
[1777401018910,68.21,76211.06,0.11,-0.00393,1e-05,0.34861]
[1777401023947,68.21,76211.04,0.11,-0.00393,1e-05,0.34862]
[1777401029988,68.21,76211.47,0.11,-0.00392,1e-05,0.34843]
[1777401035026,68.21,76214.11,0.11,-0.00389,1e-05,0.34553]
[1777401040058,68.21,76210.24,0.11,-0.00391,1e-05,0.34726]
[1777401045093,68.21,76211.87,0.11,-0.0039,1e-05,0.34653]
[1777401050128,68.21,76215.61,0.11,-0.00388,1e-05,0.34486]
[1777401058184,68.21,76214.66,0.11,-0.00389,1e-05,0.34529]
[1777401063218,68.21,76210.23,0.11,-0.00391,1e-05,0.34727]
[1777401068253,68.21,76206.75,0.11,-0.00393,1e-05,0.34883]
[1777401073288,68.21,76201.41,0.11,-0.00396,1e-05,0.35124]
[1777401074296,68.21,76192.83,0.11,-0.00401,1e-05,0.35514]
[1777401079332,68.21,76187.98,0.11,-0.00404,1e-05,0.35737]
[1777401084367,68.21,76185.07,0.11,-0.00406,1e-05,0.35871]
[1777401089403,68.21,76184.63,0.11,-0.00406,1e-05,0.35891]
[1777401091416,68.21,76189.75,0.11,-0.00401,1e-05,0.3548]
[1777401096451,68.21,76191.25,0.11,-0.004,1e-05,0.35412]
[1777401101485,68.21,76191.29,0.11,-0.004,1e-05,0.3541]
[1777401103064,68.21,76191.29,0.11,-0.004,1e-05,0.3541]
[1777401103077,68.21,76190.99,0.11,-0.004,1e-05,0.35424]
[1777401108191,68.21,76187.22,0.11,-0.00403,1e-05,0.35596]
[1777401113569,68.21,76183.08,0.11,-0.00405,1e-05,0.35786]
[1777401118612,68.21,76180.07,0.11,-0.00407,1e-05,0.35925]
[1777401123641,68.21,76186.1,0.11,-0.00403,1e-05,0.35648]
[1777401128676,68.21,76184.74,0.11,-0.00404,1e-05,0.3571]
[1777401133710,68.21,76183.42,0.11,-0.00405,1e-05,0.35771]
[1777401138746,68.21,76179.68,0.11,-0.00407,1e-05,0.35943]
[1777401143781,68.21,76177.57,0.11,-0.00408,1e-05,0.36041]
[1777401148471,68.21,76169.74,0.11,-0.00413,1e-05,0.36405]
[1777401153851,68.21,76169.46,0.11,-0.00411,1e-05,0.3624]
[1777401158887,68.21,76167.96,0.11,-0.00412,1e-05,0.3631]
[1777401161908,68.21,76159.68,0.11,-0.00417,1e-05,0.36698]
[1777401166943,68.21,76157.54,0.11,-0.00418,1e-05,0.36799]
[1777401168326,68.21,76157.54,0.11,-0.00418,1e-05,0.36799]
[1777401168387,68.21,76158.77,0.11,-0.00418,1e-05,0.36741]
[1777401172434,68.21,76159.04,0.11,-0.00417,1e-05,0.36728]
[1777401172448,68.21,76169.51,0.11,-0.00411,1e-05,0.36238]
[1777401178025,68.21,76176.6,0.11,-0.00407,1e-05,0.35909]
[1777401183059,68.21,76175.56,0.11,-0.00408,1e-05,0.35957]
[1777401188094,68.21,76175.09,0.11,-0.00408,1e-05,0.35979]
[1777401190109,68.21,76163.47,0.11,-0.00415,1e-05,0.3652]
[1777401195144,68.21,76163.74,0.11,-0.00415,1e-05,0.36507]
[1777401200179,68.21,76166.28,0.11,-0.00413,1e-05,0.36389]
[1777401205214,68.21,76167.2,0.11,-0.00413,1e-05,0.36346]
[1777401210249,68.21,76168.0,0.11,-0.00412,1e-05,0.36308]
[1777401215284,68.21,76167.76,0.11,-0.0041,1e-05,0.36142]
[1777401220319,68.21,76167.55,0.11,-0.0041,1e-05,0.36152]
[1777401225354,68.21,76166.53,0.11,-0.00411,1e-05,0.36199]
[1777401229381,68.21,76174.56,0.11,-0.00406,1e-05,0.35827]
[1777401230389,68.21,76194.59,0.11,-0.00394,1e-05,0.34913]
[1777401235423,68.21,76196.92,0.11,-0.00393,1e-05,0.34808]
[1777401240458,68.21,76196.5,0.11,-0.00393,1e-05,0.34827]
[1777401245494,68.21,76197.79,0.11,-0.00393,1e-05,0.34769]
[1777401250528,68.21,76199.43,0.11,-0.00392,1e-05,0.34695]
[1777401255564,68.21,76196.99,0.11,-0.00393,1e-05,0.34805]
[1777401260599,68.21,76197.98,0.11,-0.00393,1e-05,0.3476]
[1777401261186,68.21,76197.98,0.11,-0.00393,1e-05,0.3476]
[1777401261287,68.21,76199.13,0.11,-0.00392,1e-05,0.34709]
[1777401266641,68.21,76199.64,0.11,-0.00392,1e-05,0.34686]
[1777401271678,68.21,76200.26,0.11,-0.00389,1e-05,0.34486]
[1777401276711,68.21,76205.05,0.11,-0.00387,1e-05,0.34273]
[1777401281757,68.21,76206.62,0.11,-0.00386,1e-05,0.34203]
[1777401286781,68.21,76206.39,0.11,-0.00386,1e-05,0.34213]
[1777401291817,68.21,76203.42,0.11,-0.00388,1e-05,0.34345]
[1777401293831,68.21,76187.87,0.11,-0.00396,1e-05,0.35043]
[1777401295845,68.21,76178.34,0.11,-0.00402,1e-05,0.35477]
[1777401297862,68.21,76170.87,0.11,-0.00406,1e-05,0.35821]
[1777401302894,68.21,76166.19,0.11,-0.00409,1e-05,0.36037]
[1777401307928,68.21,76167.8,0.11,-0.00408,1e-05,0.35963]
[1777401313971,68.21,76169.01,0.11,-0.00407,1e-05,0.35907]
[1777401319672,68.21,76166.01,0.11,-0.00409,1e-05,0.36046]
[1777401327065,68.21,76164.88,0.11,-0.0041,1e-05,0.36098]
[1777401332098,68.21,76162.23,0.11,-0.0041,1e-05,0.36044]
[1777401337133,68.21,76156.51,0.11,-0.00413,1e-05,0.3631]
[1777401343178,68.21,76158.79,0.11,-0.00412,1e-05,0.36204]
[1777401350225,68.21,76159.77,0.11,-0.00411,1e-05,0.36158]
[1777401355269,68.21,76202.57,0.11,-0.00386,1e-05,0.34212]
[1777401361313,68.21,76206.96,0.11,-0.00384,1e-05,0.34018]
[1777401366347,68.21,76205.13,0.11,-0.00385,1e-05,0.34099]
[1777401371382,68.21,76209.03,0.11,-0.00383,1e-05,0.33927]
[1777401376416,68.21,76213.33,0.11,-0.0038,1e-05,0.33738]
[1777401381451,68.21,76214.55,0.11,-0.00379,1e-05,0.33684]
[1777401386487,68.21,76214.65,0.11,-0.00379,1e-05,0.3368]
[1777401391522,68.21,76215.86,0.11,-0.00377,1e-05,0.33459]
[1777401399580,68.21,76217.31,0.11,-0.00376,1e-05,0.33397]
[1777401404613,68.21,76219.78,0.11,-0.00375,1e-05,0.33293]
[1777401409648,68.22,76219.96,0.11,-0.00375,1e-05,0.33288]
[1777401414683,68.22,76219.17,0.11,-0.00375,1e-05,0.33327]
[1777401419717,68.22,76216.83,0.11,-0.00377,1e-05,0.33434]
[1777401425759,68.22,76218.13,0.11,-0.00376,1e-05,0.33386]
[1777401430795,68.22,76216.64,0.11,-0.00377,1e-05,0.33458]
[1777401435832,68.23,76215.13,0.11,-0.00378,1e-05,0.33532]
[1777401440865,68.23,76213.57,0.11,-0.00379,1e-05,0.33612]
[1777401444893,68.23,76222.23,0.11,-0.00374,1e-05,0.33242]
[1777401450594,68.23,76219.12,0.11,-0.00376,1e-05,0.3339]
[1777401455970,68.24,76216.36,0.11,-0.00376,1e-05,0.33354]
[1777401461007,68.24,76215.33,0.11,-0.00377,1e-05,0.33412]
[1777401466041,68.25,76214.79,0.11,-0.00377,1e-05,0.3345]
[1777401471076,68.25,76215.18,0.11,-0.00377,1e-05,0.33436]
[1777401476111,68.25,76214.86,0.11,-0.00377,1e-05,0.3345]
[1777401481146,68.25,76213.29,0.11,-0.00378,1e-05,0.33518]
[1777401486180,68.25,76215.72,0.11,-0.00377,1e-05,0.33413]
[1777401491215,68.25,76217.3,0.11,-0.00376,1e-05,0.33344]
[1777401496252,68.25,76218.21,0.11,-0.00375,1e-05,0.33304]
[1777401498265,68.25,76208.94,0.11,-0.0038,1e-05,0.33712]
[1777401503301,68.25,76203.62,0.11,-0.00384,1e-05,0.33966]
[1777401508335,68.26,76196.31,0.11,-0.00388,1e-05,0.34311]
[1777401517399,68.27,76190.12,0.11,-0.0039,1e-05,0.34454]
[1777401522436,68.28,76186.52,0.11,-0.00392,1e-05,0.34638]
[1777401527471,68.28,76183.45,0.11,-0.00395,1e-05,0.348]
[1777401533514,68.29,76182.37,0.11,-0.00396,1e-05,0.34879]
[1777401537542,68.3,76173.82,0.11,-0.00401,1e-05,0.35293]
[1777401542577,68.31,76173.7,0.11,-0.00401,1e-05,0.35325]
[1777401547613,68.31,76174.5,0.11,-0.00401,1e-05,0.35317]
[1777401555668,68.33,76174.86,0.11,-0.00401,1e-05,0.3534]
[1777401561712,68.33,76172.59,0.11,-0.00403,1e-05,0.3545]
[1777401567753,68.33,76173.79,0.11,-0.00402,1e-05,0.35395]
[1777401576817,68.33,76174.83,0.11,-0.004,1e-05,0.35172]
[1777401583868,68.33,76175.4,0.11,-0.00399,1e-05,0.35146]
[1777401588901,68.33,76176.35,0.11,-0.00399,1e-05,0.35103]
[1777401595951,68.33,76175.26,0.11,-0.00399,1e-05,0.35153]
[1777401601655,68.33,76176.03,0.11,-0.00399,1e-05,0.35118]
[1777401610057,68.33,76176.69,0.11,-0.00398,1e-05,0.35088]
[1777401617105,68.33,76177.41,0.11,-0.00398,1e-05,0.35055]
[1777401622147,68.33,76175.24,0.11,-0.00399,1e-05,0.35154]
[1777401627182,68.33,76177.05,0.11,-0.00398,1e-05,0.35071]
[1777401632870,68.33,76180.72,0.11,-0.00394,1e-05,0.34731]
[1777401638260,68.33,76180.67,0.11,-0.00394,1e-05,0.34734]
[1777401643295,68.33,76179.81,0.11,-0.00395,1e-05,0.34772]
[1777401648333,68.33,76175.82,0.11,-0.00397,1e-05,0.34953]
[1777401653368,68.33,76175.47,0.11,-0.00397,1e-05,0.34968]
[1777401658406,68.33,76176.37,0.11,-0.00397,1e-05,0.34928]
[1777401665452,68.33,76175.22,0.11,-0.00397,1e-05,0.3498]
[1777401671494,68.33,76174.76,0.11,-0.00398,1e-05,0.35001]
[1777401676529,68.33,76175.14,0.11,-0.00397,1e-05,0.34983]
[1777401682572,68.33,76176.83,0.11,-0.00396,1e-05,0.34907]
[1777401688613,68.33,76176.45,0.11,-0.00397,1e-05,0.34924]
[1777401693649,68.33,76179.9,0.11,-0.00393,1e-05,0.34595]
[1777401698674,68.33,76178.97,0.11,-0.00393,1e-05,0.34637]
[1777401698730,68.33,76176.92,0.11,-0.00394,1e-05,0.34729]
[1777401704725,68.33,76173.2,0.11,-0.00397,1e-05,0.34897]
[1777401709761,68.33,76173.14,0.11,-0.00397,1e-05,0.34899]
[1777401714796,68.33,76173.13,0.11,-0.00397,1e-05,0.349]
[1777401719832,68.33,76172.94,0.11,-0.00397,1e-05,0.34908]
[1777401724868,68.33,76164.53,0.11,-0.00402,1e-05,0.35291]
[1777401730908,68.33,76164.57,0.11,-0.00402,1e-05,0.35289]
[1777401735943,68.33,76165.35,0.11,-0.00401,1e-05,0.35253]
[1777401740977,68.33,76166.72,0.11,-0.004,1e-05,0.35191]
[1777401744181,68.33,76167.99,0.11,-0.004,1e-05,0.35133]
[1777401745012,68.33,76166.77,0.11,-0.004,1e-05,0.35189]
[1777401750041,68.33,76165.97,0.11,-0.00401,1e-05,0.35225]
[1777401757090,68.33,76165.91,0.11,-0.00399,1e-05,0.35052]
[1777401762124,68.33,76165.75,0.11,-0.00399,1e-05,0.3506]
[1777401767160,68.33,76168.02,0.11,-0.00398,1e-05,0.34957]
[1777401772195,68.33,76169.86,0.11,-0.00397,1e-05,0.34873]
[1777401777229,68.33,76168.3,0.11,-0.00398,1e-05,0.34944]
[1777401782266,68.33,76159.64,0.11,-0.00403,1e-05,0.35338]
[1777401787301,68.33,76155.07,0.11,-0.00405,1e-05,0.35548]
[1777401793999,68.33,76153.13,0.11,-0.00406,1e-05,0.35637]
[1777401800393,68.33,76153.85,0.11,-0.00406,1e-05,0.35604]
[1777401809455,68.33,76151.52,0.11,-0.00407,1e-05,0.35711]
[1777401814139,68.33,76155.06,0.11,-0.00403,1e-05,0.35371]
[1777401819525,68.33,76153.52,0.11,-0.00404,1e-05,0.35442]
[1777401824560,68.33,76152.8,0.11,-0.00405,1e-05,0.35475]
[1777401829595,68.33,76152.3,0.11,-0.00405,1e-05,0.35498]
[1777401834629,68.33,76153.1,0.11,-0.00404,1e-05,0.35461]
[1777401839667,68.33,76152.71,0.11,-0.00405,1e-05,0.35479]
[1777401844702,68.33,76153.21,0.11,-0.00404,1e-05,0.35456]
[1777401849736,68.33,76151.46,0.11,-0.00405,1e-05,0.35537]
[1777401854772,68.33,76151.35,0.11,-0.00406,1e-05,0.35542]
[1777401859806,68.33,76151.67,0.11,-0.00405,1e-05,0.35527]
[1777401864846,68.33,76151.38,0.11,-0.00405,1e-05,0.3554]
[1777401869876,68.33,76152.18,0.11,-0.00405,1e-05,0.35503]
[1777401874911,68.33,76152.44,0.11,-0.00403,1e-05,0.35315]
[1777401879946,68.33,76153.33,0.11,-0.00402,1e-05,0.35274]
[1777401884981,68.33,76154.05,0.11,-0.00402,1e-05,0.35241]
[1777401890017,68.33,76153.1,0.11,-0.00403,1e-05,0.35285]
[1777401897065,68.33,76153.58,0.11,-0.00402,1e-05,0.35263]
[1777401899079,68.33,76144.9,0.11,-0.00407,1e-05,0.35661]
[1777401904114,68.33,76143.71,0.11,-0.00408,1e-05,0.35716]
[1777401909148,68.33,76145.66,0.11,-0.00407,1e-05,0.35626]
[1777401914184,68.33,76146.61,0.11,-0.00406,1e-05,0.35582]
[1777401919219,68.33,76147.24,0.11,-0.00406,1e-05,0.35553]
[1777401921232,68.33,76139.33,0.11,-0.00411,1e-05,0.35919]
[1777401924019,68.33,76139.27,0.11,-0.00411,1e-05,0.35922]
[1777401924257,68.33,76137.2,0.11,-0.00412,1e-05,0.36018]
[1777401924577,68.33,76137.2,0.11,-0.00412,1e-05,0.36018]
[1777401925265,68.33,76136.62,0.11,-0.00412,1e-05,0.36045]
[1777401925717,68.33,76136.62,0.11,-0.00412,1e-05,0.36045]
[1777401926270,68.33,76135.73,0.11,-0.00413,1e-05,0.36087]
[1777401926697,68.33,76135.73,0.11,-0.00413,1e-05,0.36087]
[1777401927278,68.33,76135.83,0.11,-0.00413,1e-05,0.36082]
[1777401927333,68.33,76135.83,0.11,-0.00413,1e-05,0.36082]
[1777401928284,68.33,76134.25,0.11,-0.00414,1e-05,0.36156]
[1777401933320,68.33,76128.66,0.11,-0.00415,1e-05,0.36237]
[1777401938354,68.33,76128.7,0.11,-0.00415,1e-05,0.36236]
[1777401943677,68.33,76123.58,0.11,-0.00418,1e-05,0.36476]
[1777401943698,68.33,76122.09,0.11,-0.00419,1e-05,0.36546]
[1777401946076,68.33,76122.26,0.11,-0.00419,1e-05,0.36538]
[1777401946122,68.33,76121.08,0.11,-0.0042,1e-05,0.36594]
[1777401948704,68.33,76121.22,0.11,-0.0042,1e-05,0.36587]
[1777401948781,68.33,76120.76,0.11,-0.0042,1e-05,0.36609]
[1777401954026,68.33,76119.71,0.11,-0.00421,1e-05,0.36659]
[1777401954183,68.33,76119.71,0.11,-0.00421,1e-05,0.36659]
[1777401954186,68.33,76119.37,0.11,-0.00421,1e-05,0.36675]
[1777401959501,68.33,76118.08,0.11,-0.00422,1e-05,0.36736]
[1777401961520,68.33,76133.02,0.11,-0.00412,1e-05,0.36034]
[1777401962527,68.33,76149.64,0.11,-0.00403,1e-05,0.35276]
[1777401967562,68.34,76147.02,0.11,-0.00404,1e-05,0.35415]
[1777401972596,68.34,76147.84,0.11,-0.00404,1e-05,0.35378]
[1777401977633,68.34,76150.43,0.11,-0.00402,1e-05,0.35259]
[1777401982668,68.34,76151.23,0.11,-0.00402,1e-05,0.35223]
[1777401987703,68.34,76149.53,0.11,-0.00403,1e-05,0.353]
[1777401992739,68.34,76148.53,0.11,-0.00402,1e-05,0.3517]
[1777401997774,68.34,76149.43,0.11,-0.00401,1e-05,0.35128]
[1777402003816,68.34,76149.75,0.11,-0.00401,1e-05,0.35114]
[1777402008851,68.34,76148.76,0.11,-0.00401,1e-05,0.35159]
[1777402013887,68.34,76149.6,0.11,-0.00401,1e-05,0.35121]
[1777402018923,68.34,76151.27,0.11,-0.004,1e-05,0.35045]
[1777402023957,68.34,76150.94,0.11,-0.004,1e-05,0.3506]
[1777402028992,68.34,76148.9,0.11,-0.00401,1e-05,0.35153]
[1777402034027,68.41,76148.43,0.11,-0.00405,1e-05,0.35446]
[1777402040068,68.55,76148.98,0.11,-0.00411,1e-05,0.35915]
[1777402045103,68.65,76149.95,0.11,-0.00415,1e-05,0.36238]
[1777402050139,68.74,76149.83,0.11,-0.0042,1e-05,0.36578]
[1777402055174,68.81,76151.39,0.11,-0.0042,1e-05,0.36579]
[1777402060208,68.84,76153.31,0.11,-0.0042,1e-05,0.36577]
[1777402065248,68.88,76151.15,0.11,-0.00423,1e-05,0.36828]
[1777402071286,68.91,76149.85,0.11,-0.00426,1e-05,0.37026]
[1777402076321,68.93,76150.74,0.11,-0.00426,1e-05,0.37061]
[1777402081356,68.94,76149.85,0.11,-0.00427,1e-05,0.3713]
[1777402087398,68.95,76150.91,0.11,-0.00427,1e-05,0.37111]
[1777402092433,68.96,76149.17,0.11,-0.00428,1e-05,0.37219]
[1777402097469,68.96,76148.35,0.11,-0.00429,1e-05,0.37283]
[1777402103509,68.97,76149.58,0.11,-0.00429,1e-05,0.37254]
[1777402109552,68.98,76149.21,0.11,-0.00429,1e-05,0.37301]
[1777402114587,68.99,76150.03,0.11,-0.00427,1e-05,0.37102]
[1777402119621,68.99,76149.56,0.11,-0.00428,1e-05,0.3715]
[1777402122682,69.0,76147.98,0.11,-0.00429,1e-05,0.37236]
[1777402122778,69.0,76148.48,0.11,-0.00428,1e-05,0.37217]
[1777402123649,69.0,76148.48,0.11,-0.00429,1e-05,0.37222]
[1777402129239,69.03,76148.43,0.11,-0.0043,1e-05,0.37337]
[1777402136390,69.1,76147.86,0.11,-0.00434,1e-05,0.37621]
[1777402141776,69.1,76147.41,0.11,-0.00434,1e-05,0.37665]
[1777402146811,69.11,76147.84,0.11,-0.00434,1e-05,0.37666]
[1777402151845,69.12,76148.08,0.11,-0.00434,1e-05,0.37677]
[1777402157668,69.12,76147.47,0.11,-0.00435,1e-05,0.37728]
[1777402157888,69.12,76147.47,0.11,-0.00435,1e-05,0.37733]
[1777402163934,69.42,76147.73,0.11,-0.00449,1e-05,0.38838]
[1777402168965,69.72,76147.29,0.11,-0.00464,1e-05,0.39991]
[1777402174000,70.02,76146.73,0.11,-0.00478,1e-05,0.40971]
[1777402179034,70.15,76147.13,0.11,-0.00484,1e-05,0.41485]
[1777402184070,70.18,76147.81,0.11,-0.00485,1e-05,0.41567]
[1777402189105,70.2,76146.9,0.11,-0.00487,1e-05,0.41684]
[1777402194144,70.2,76146.29,0.11,-0.00487,1e-05,0.41716]
[1777402199176,70.2,76146.37,0.11,-0.00487,1e-05,0.41712]
[1777402204212,70.2,76147.66,0.11,-0.00486,1e-05,0.41645]
[1777402210253,70.22,76147.87,0.11,-0.00487,1e-05,0.41705]
[1777402215288,70.22,76147.49,0.11,-0.00487,1e-05,0.41725]
[1777402220322,70.22,76146.92,0.11,-0.00488,1e-05,0.41754]
[1777402225358,70.22,76146.7,0.11,-0.00488,1e-05,0.41765]
[1777402230394,70.22,76146.97,0.11,-0.00488,1e-05,0.41752]
[1777402235599,70.22,76147.86,0.11,-0.00485,1e-05,0.41505]
[1777402235614,70.22,76164.61,0.11,-0.00474,1e-05,0.40654]
[1777402237445,70.22,76174.67,0.11,-0.00467,1e-05,0.4015]
[1777402240137,70.22,76176.08,0.11,-0.00466,1e-05,0.40082]
[1777402240465,70.22,76176.97,0.11,-0.00465,1e-05,0.40039]
[1777402247161,70.22,76177.53,0.11,-0.00465,1e-05,0.40022]
[1777402249411,70.22,76177.53,0.11,-0.00465,1e-05,0.40023]
[1777402249479,70.22,76179.86,0.11,-0.00464,1e-05,0.39907]
[1777402254563,70.46,76181.77,0.11,-0.00474,1e-05,0.40722]
[1777402259599,70.46,76179.55,0.11,-0.00476,1e-05,0.40833]
[1777402264634,70.46,76178.28,0.11,-0.00477,1e-05,0.40897]
[1777402264935,70.46,76178.28,0.11,-0.00477,1e-05,0.40897]
[1777402265179,70.46,76178.28,0.11,-0.00477,1e-05,0.40897]
[1777402266586,70.46,76177.63,0.11,-0.00477,1e-05,0.4093]
[1777402266678,70.46,76166.99,0.11,-0.00484,1e-05,0.4147]
[1777402269992,70.46,76163.1,0.11,-0.00487,1e-05,0.41669]
[1777402270582,70.46,76163.1,0.11,-0.00487,1e-05,0.41669]
[1777402272209,70.46,76153.44,0.11,-0.00493,1e-05,0.42167]
[1777402272691,70.46,76149.75,0.11,-0.00496,1e-05,0.42358]
[1777402277729,70.46,76150.38,0.11,-0.00496,1e-05,0.42326]
[1777402278896,70.46,76150.38,0.11,-0.00496,1e-05,0.42326]
[1777402278989,70.46,76150.31,0.11,-0.00496,1e-05,0.42329]
[1777402284774,70.46,76150.21,0.11,-0.00496,1e-05,0.42335]
[1777402289810,70.46,76150.99,0.11,-0.00495,1e-05,0.42294]
[1777402294847,70.46,76152.54,0.11,-0.00492,1e-05,0.42011]
[1777402300887,70.46,76152.72,0.11,-0.00492,1e-05,0.42002]
[1777402304916,70.46,76163.45,0.11,-0.00484,1e-05,0.41451]
[1777402309951,70.46,76160.68,0.11,-0.00486,1e-05,0.41592]
[1777402315993,70.46,76160.51,0.11,-0.00486,1e-05,0.41601]
[1777402323046,70.46,76160.51,0.11,-0.00486,1e-05,0.41601]
[1777402331098,70.46,76159.84,0.11,-0.00487,1e-05,0.41635]
[1777402336132,70.46,76159.53,0.11,-0.00487,1e-05,0.41651]
[1777402341168,70.46,76159.18,0.11,-0.00487,1e-05,0.41669]
[1777402346203,70.46,76157.83,0.11,-0.00488,1e-05,0.41739]
[1777402351237,70.46,76157.3,0.11,-0.00486,1e-05,0.41564]
[1777402356272,70.46,76156.46,0.11,-0.00487,1e-05,0.41607]
[1777402361308,70.46,76150.97,0.11,-0.00491,1e-05,0.4189]
[1777402366343,70.46,76150.32,0.11,-0.00491,1e-05,0.41923]
[1777402371377,70.46,76148.92,0.11,-0.00492,1e-05,0.41995]
[1777402378081,70.46,76149.32,0.11,-0.00492,1e-05,0.41975]
[1777402384469,70.46,76149.24,0.11,-0.00492,1e-05,0.41979]
[1777402389504,70.46,76149.48,0.11,-0.00492,1e-05,0.41967]
[1777402395546,70.46,76149.37,0.11,-0.00492,1e-05,0.41972]
[1777402400582,70.46,76147.53,0.11,-0.00493,1e-05,0.42067]
[1777402405617,70.46,76147.99,0.11,-0.00493,1e-05,0.42044]
[1777402411659,70.46,76147.46,0.11,-0.00491,1e-05,0.41868]
[1777402418708,70.46,76147.4,0.11,-0.00491,1e-05,0.41871]
[1777402423742,70.46,76152.29,0.11,-0.00487,1e-05,0.4162]
[1777402428778,70.46,76152.11,0.11,-0.00487,1e-05,0.41629]
[1777402434821,70.46,76155.89,0.11,-0.00485,1e-05,0.41436]
[1777402441869,70.46,76153.7,0.11,-0.00486,1e-05,0.41548]
[1777402448572,70.46,76156.34,0.11,-0.00485,1e-05,0.41413]
[1777402453956,70.46,76161.08,0.11,-0.00481,1e-05,0.41171]
[1777402459998,70.46,76160.9,0.11,-0.00482,1e-05,0.4118]
[1777402465033,70.46,76159.46,0.11,-0.00482,1e-05,0.41254]
[1777402470069,70.46,76159.13,0.11,-0.00483,1e-05,0.4127]
[1777402473213,70.46,76173.4,0.11,-0.00471,1e-05,0.40352]
[1777402475107,70.47,76195.41,0.11,-0.00457,1e-05,0.39282]
[1777402477692,70.47,76195.4,0.11,-0.00457,1e-05,0.39283]
[1777402483161,70.47,76198.26,0.11,-0.00455,1e-05,0.39173]
[1777402488853,70.48,76195.83,0.11,-0.00457,1e-05,0.393]
[1777402496254,70.49,76196.69,0.11,-0.00457,1e-05,0.39313]
[1777402501290,70.49,76191.05,0.11,-0.00461,1e-05,0.39596]
[1777402505789,70.49,76190.89,0.11,-0.00461,1e-05,0.39606]
[1777402511359,70.49,76184.55,0.11,-0.00465,1e-05,0.3992]
[1777402513550,70.49,76184.58,0.11,-0.00465,1e-05,0.39918]
[1777402513592,70.49,76184.58,0.11,-0.00465,1e-05,0.39918]
[1777402519094,70.5,76177.49,0.11,-0.0047,1e-05,0.40317]
[1777402524450,70.5,76179.04,0.11,-0.00469,1e-05,0.40239]
[1777402529485,70.5,76179.63,0.11,-0.00469,1e-05,0.4021]
[1777402534522,70.5,76180.25,0.11,-0.00466,1e-05,0.39983]
[1777402540566,70.52,76178.77,0.11,-0.00468,1e-05,0.40102]
[1777402545603,70.55,76177.53,0.11,-0.0047,1e-05,0.40277]
[1777402547616,70.56,76169.87,0.11,-0.00476,1e-05,0.40707]
[1777402552650,70.59,76160.66,0.11,-0.00484,1e-05,0.41312]
[1777402559375,70.63,76160.5,0.11,-0.00486,1e-05,0.4146]
[1777402564785,70.66,76167.17,0.11,-0.00483,1e-05,0.41236]
[1777402565751,70.66,76191.54,0.11,-0.00467,1e-05,0.40014]
[1777402568772,70.66,76199.23,0.11,-0.00462,1e-05,0.39636]
[1777402570153,70.66,76199.23,0.11,-0.00462,1e-05,0.39636]
[1777402579848,70.68,76199.95,0.11,-0.00462,1e-05,0.39671]
[1777402584883,70.68,76198.51,0.11,-0.00463,1e-05,0.39747]
[1777402589918,70.68,76195.26,0.11,-0.00465,1e-05,0.39909]
[1777402591934,70.68,76198.63,0.11,-0.00461,1e-05,0.39548]
[1777402592942,70.68,76206.83,0.11,-0.00456,1e-05,0.39149]
[1777402599990,70.7,76207.36,0.11,-0.00456,1e-05,0.39181]
[1777402605026,70.7,76207.86,0.11,-0.00456,1e-05,0.39165]
[1777402610062,70.71,76210.1,0.11,-0.00455,1e-05,0.39098]
[1777402615099,70.73,76207.12,0.11,-0.00458,1e-05,0.39301]
[1777402620134,70.73,76206.21,0.11,-0.00458,1e-05,0.39353]
[1777402625168,70.73,76201.4,0.11,-0.00461,1e-05,0.39593]
[1777402630204,70.73,76200.36,0.11,-0.00462,1e-05,0.39647]
[1777402635239,70.73,76196.9,0.11,-0.00464,1e-05,0.3982]
[1777402640276,70.73,76200.44,0.11,-0.00462,1e-05,0.39647]
[1777402645309,70.73,76201.28,0.11,-0.00462,1e-05,0.39606]
[1777402651353,70.73,76201.66,0.11,-0.00459,1e-05,0.39394]
[1777402656388,70.73,76202.08,0.11,-0.00459,1e-05,0.39376]
[1777402661422,70.73,76202.17,0.11,-0.00459,1e-05,0.39374]
[1777402666459,70.73,76201.99,0.11,-0.00459,1e-05,0.39384]
[1777402671496,70.73,76202.25,0.11,-0.00459,1e-05,0.39373]
[1777402678545,70.74,76201.77,0.11,-0.0046,1e-05,0.39419]
[1777402683580,70.74,76202.18,0.11,-0.00459,1e-05,0.394]
[1777402690290,70.74,76209.16,0.11,-0.00455,1e-05,0.39062]
[1777402696670,70.74,76208.98,0.11,-0.00455,1e-05,0.39075]
[1777402701705,70.74,76212.53,0.11,-0.00453,1e-05,0.3891]
[1777402707747,70.75,76212.11,0.11,-0.00453,1e-05,0.38939]
[1777402718825,70.75,76211.32,0.11,-0.00452,1e-05,0.38801]
[1777402723863,70.75,76212.2,0.11,-0.00451,1e-05,0.38767]
[1777402729901,70.76,76216.66,0.11,-0.00449,1e-05,0.38567]
[1777402732307,70.76,76216.56,0.11,-0.00449,1e-05,0.38574]
[1777402734997,70.76,76224.64,0.11,-0.00444,1e-05,0.38195]
[1777402737965,70.76,76214.12,0.11,-0.00451,1e-05,0.3871]
[1777402743000,70.77,76212.12,0.11,-0.00452,1e-05,0.38818]
[1777402749044,70.77,76211.83,0.11,-0.00452,1e-05,0.38845]
[1777402757100,70.77,76210.79,0.11,-0.00453,1e-05,0.38911]
[1777402762138,70.78,76212.12,0.11,-0.00452,1e-05,0.38856]
[1777402767176,70.78,76213.81,0.11,-0.00451,1e-05,0.38785]
[1777402771203,70.78,76219.06,0.11,-0.00446,1e-05,0.3835]
[1777402776238,70.78,76220.42,0.11,-0.00445,1e-05,0.38301]
[1777402778497,70.79,76219.94,0.11,-0.00446,1e-05,0.38359]
[1777402784295,70.8,76219.02,0.11,-0.00447,1e-05,0.38421]
[1777402789330,70.8,76213.75,0.11,-0.00451,1e-05,0.38689]
[1777402794364,70.81,76210.8,0.11,-0.00453,1e-05,0.38844]
[1777402801414,70.81,76211.21,0.11,-0.00453,1e-05,0.3884]
[1777402806449,70.81,76211.63,0.11,-0.00452,1e-05,0.38832]
[1777402811484,70.82,76209.96,0.11,-0.00454,1e-05,0.38923]
[1777402816519,70.82,76202.18,0.11,-0.00459,1e-05,0.3931]
[1777402821554,70.82,76204.24,0.11,-0.00457,1e-05,0.39215]
[1777402826589,70.82,76198.19,0.11,-0.00461,1e-05,0.39517]
[1777402831624,70.82,76197.92,0.11,-0.00459,1e-05,0.39336]
[1777402836661,70.82,76194.78,0.11,-0.00461,1e-05,0.39491]
[1777402841349,70.82,76185.41,0.11,-0.00468,1e-05,0.39952]
[1777402846731,70.82,76182.9,0.11,-0.00469,1e-05,0.40076]
[1777402851421,70.82,76174.32,0.11,-0.00475,1e-05,0.40504]
[1777402856805,70.82,76169.66,0.11,-0.00478,1e-05,0.40738]
[1777402861839,70.82,76168.64,0.11,-0.00479,1e-05,0.40789]
[1777402865210,70.82,76165.6,0.11,-0.00481,1e-05,0.40942]
[1777402865312,70.82,76165.54,0.11,-0.00481,1e-05,0.40945]
[1777402870902,70.82,76167.65,0.11,-0.00479,1e-05,0.40839]
[1777402873986,70.82,76167.94,0.11,-0.00479,1e-05,0.40824]
[1777402874072,70.82,76167.58,0.11,-0.00479,1e-05,0.40842]
[1777402874851,70.82,76167.58,0.11,-0.00479,1e-05,0.40842]
[1777402874917,70.82,76167.89,0.11,-0.00479,1e-05,0.40827]
[1777402879965,70.82,76169.32,0.11,-0.00478,1e-05,0.40755]
[1777402885001,70.82,76170.23,0.11,-0.00478,1e-05,0.40709]
[1777402890037,70.82,76169.73,0.11,-0.00478,1e-05,0.40734]
[1777402895073,70.82,76171.87,0.11,-0.00474,1e-05,0.40427]
[1777402901770,70.82,76174.22,0.11,-0.00473,1e-05,0.4031]
[1777402907154,70.82,76177.07,0.11,-0.00471,1e-05,0.40168]
[1777402914204,70.82,76177.53,0.11,-0.00471,1e-05,0.40145]
[1777402921253,70.82,76176.73,0.11,-0.00471,1e-05,0.40185]
[1777402927294,70.82,76177.16,0.11,-0.00471,1e-05,0.40164]
[1777402932330,70.82,76175.8,0.11,-0.00472,1e-05,0.40231]
[1777402938371,70.82,76173.72,0.11,-0.00473,1e-05,0.40335]
[1777402943407,70.82,76181.87,0.11,-0.00468,1e-05,0.3993]
[1777402948441,70.82,76184.37,0.11,-0.00466,1e-05,0.39807]
[1777402952120,70.82,76188.03,0.11,-0.00461,1e-05,0.39431]
[1777402957504,70.82,76185.92,0.11,-0.00463,1e-05,0.39535]
[1777402962540,70.82,76184.78,0.11,-0.00464,1e-05,0.39591]
[1777402967574,70.82,76181.86,0.11,-0.00465,1e-05,0.39735]
[1777402972611,70.82,76178.76,0.11,-0.00467,1e-05,0.39888]
[1777402977645,70.82,76178.3,0.11,-0.00468,1e-05,0.39911]
[1777402982682,70.82,76177.74,0.11,-0.00468,1e-05,0.39939]
[1777402987716,70.82,76175.97,0.11,-0.00469,1e-05,0.40026]
[1777402992363,70.82,76165.93,0.11,-0.00476,1e-05,0.40527]
[1777402996780,70.82,76156.72,0.11,-0.00482,1e-05,0.40991]
[1777403002471,70.82,76154.38,0.11,-0.00484,1e-05,0.4111]
[1777403007858,70.82,76155.1,0.11,-0.00483,1e-05,0.41073]
[1777403012894,70.82,76155.34,0.11,-0.00481,1e-05,0.4086]
[1777403019946,70.82,76157.66,0.11,-0.00479,1e-05,0.40743]
[1777403024981,70.82,76157.32,0.11,-0.00479,1e-05,0.4076]
[1777403030020,70.82,76157.81,0.11,-0.00479,1e-05,0.40735]
[1777403035051,70.82,76158.04,0.11,-0.00479,1e-05,0.40723]
[1777403040086,70.82,76158.58,0.11,-0.00479,1e-05,0.40696]
[1777403045125,70.82,76159.08,0.11,-0.00478,1e-05,0.40671]
[1777403048147,70.82,76159.21,0.11,-0.00478,1e-05,0.40665]
[1777403050161,70.82,76158.61,0.11,-0.00479,1e-05,0.40695]
[1777403055196,70.82,76158.68,0.11,-0.00479,1e-05,0.40691]
[1777403060233,70.82,76158.45,0.11,-0.00479,1e-05,0.40703]
[1777403066275,70.82,76159.42,0.11,-0.00478,1e-05,0.40654]
[1777403072318,70.82,76159.07,0.11,-0.00476,1e-05,0.40472]
[1777403077352,70.82,76158.28,0.11,-0.00477,1e-05,0.40511]
[1777403082387,70.82,76158.24,0.11,-0.00477,1e-05,0.40513]
[1777403087422,70.82,76157.15,0.11,-0.00477,1e-05,0.40568]
[1777403090444,70.82,76141.95,0.11,-0.00488,1e-05,0.41338]
[1777403095479,70.82,76145.78,0.11,-0.00485,1e-05,0.41143]
[1777403100514,70.82,76146.53,0.11,-0.00484,1e-05,0.41104]
[1777403105548,70.82,76149.1,0.11,-0.00483,1e-05,0.40974]
[1777403110584,70.82,76148.83,0.11,-0.00483,1e-05,0.40988]
[1777403115619,70.82,76142.7,0.11,-0.00487,1e-05,0.41299]
[1777403117073,70.82,76143.38,0.11,-0.00487,1e-05,0.41265]
[1777403117633,70.82,76143.73,0.11,-0.00486,1e-05,0.41247]
[1777403117942,70.82,76143.73,0.11,-0.00486,1e-05,0.41247]
[1777403118639,70.82,76143.76,0.11,-0.00486,1e-05,0.41245]
[1777403123693,70.85,76145.99,0.11,-0.00486,1e-05,0.41247]
[1777403129735,70.89,76147.89,0.11,-0.00487,1e-05,0.41289]
[1777403134770,70.92,76147.95,0.11,-0.00486,1e-05,0.41198]
[1777403140818,70.96,76148.49,0.11,-0.00487,1e-05,0.41309]
[1777403145849,70.99,76153.96,0.11,-0.00485,1e-05,0.41146]
[1777403151891,71.02,76153.61,0.11,-0.00487,1e-05,0.41302]
[1777403156925,71.05,76153.21,0.11,-0.00489,1e-05,0.41438]
[1777403161960,71.06,76152.27,0.11,-0.0049,1e-05,0.41509]
[1777403166996,71.07,76152.66,0.11,-0.0049,1e-05,0.41535]
[1777403172031,71.1,76152.16,0.11,-0.00492,1e-05,0.41676]
[1777403177066,71.13,76146.56,0.11,-0.00498,1e-05,0.42081]
[1777403183736,71.16,76145.91,0.11,-0.005,1e-05,0.42231]
[1777403189150,71.17,76146.24,0.11,-0.005,1e-05,0.42261]
[1777403194184,71.17,76146.89,0.11,-0.00497,1e-05,0.42021]
[1777403199222,71.17,76153.69,0.11,-0.00493,1e-05,0.41671]
[1777403205262,71.17,76152.17,0.11,-0.00494,1e-05,0.41749]
[1777403210297,71.17,76150.89,0.11,-0.00495,1e-05,0.41815]
[1777403215332,71.17,76151.36,0.11,-0.00494,1e-05,0.41791]
[1777403220367,71.17,76152.23,0.11,-0.00494,1e-05,0.41746]
[1777403226409,71.17,76153.47,0.11,-0.00493,1e-05,0.41683]
[1777403231443,71.17,76153.29,0.11,-0.00493,1e-05,0.41692]
[1777403236489,71.17,76156.15,0.11,-0.00491,1e-05,0.41546]
[1777403239509,71.17,76147.32,0.11,-0.00497,1e-05,0.41999]
[1777403244544,71.17,76147.94,0.11,-0.00497,1e-05,0.41967]
[1777403249579,71.17,76146.84,0.11,-0.00497,1e-05,0.42023]
[1777403254613,71.17,76146.83,0.11,-0.00495,1e-05,0.41818]
[1777403259929,71.17,76147.03,0.11,-0.00495,1e-05,0.41808]
[1777403269094,71.17,76144.33,0.11,-0.00497,1e-05,0.41947]
[1777403269719,71.17,76136.97,0.11,-0.00502,1e-05,0.42327]
[1777403274753,71.17,76129.32,0.11,-0.00507,1e-05,0.42726]
[1777403279789,71.17,76128.06,0.11,-0.00508,1e-05,0.42792]
[1777403284824,71.17,76127.15,0.11,-0.00509,1e-05,0.4284]
[1777403292879,71.17,76124.88,0.11,-0.0051,1e-05,0.42959]
[1777403298923,71.17,76123.81,0.11,-0.00511,1e-05,0.43015]
[1777403303958,71.17,76122.52,0.11,-0.00512,1e-05,0.43083]
[1777403308992,71.17,76121.87,0.11,-0.00512,1e-05,0.43118]
[1777403314664,71.17,76120.92,0.11,-0.00511,1e-05,0.42958]
[1777403320069,71.17,76115.55,0.11,-0.00515,1e-05,0.43241]
[1777403326112,71.18,76115.11,0.11,-0.00515,1e-05,0.43288]
[1777403331148,71.18,76114.3,0.11,-0.00516,1e-05,0.43331]
[1777403336181,71.18,76112.76,0.11,-0.00517,1e-05,0.43413]
[1777403341217,71.18,76109.88,0.11,-0.00519,1e-05,0.43566]
[1777403346252,71.18,76109.25,0.11,-0.00519,1e-05,0.43599]
[1777403351287,71.18,76111.83,0.11,-0.00517,1e-05,0.43462]
[1777403359343,71.18,76111.52,0.11,-0.00518,1e-05,0.43479]
[1777403362365,71.24,76124.37,0.11,-0.00512,1e-05,0.43058]
[1777403363132,71.24,76124.37,0.11,-0.00512,1e-05,0.43058]
[1777403363371,71.24,76125.9,0.11,-0.00511,1e-05,0.42977]
[1777403366587,71.3,76126.63,0.11,-0.00514,1e-05,0.43173]
[1777403366642,71.42,76127.29,0.11,-0.00519,1e-05,0.43608]
[1777403368832,71.42,76127.29,0.11,-0.00519,1e-05,0.43608]
[1777403368928,71.54,76129.19,0.11,-0.00524,1e-05,0.43979]
[1777403373862,71.72,76130.58,0.11,-0.0053,1e-05,0.44402]
[1777403373904,71.73,76131.07,0.11,-0.00531,1e-05,0.44424]
[1777403379484,71.97,76132.83,0.11,-0.00542,1e-05,0.45308]
[1777403385525,72.33,76136.44,0.11,-0.00559,1e-05,0.4656]
[1777403390561,72.42,76137.7,0.11,-0.00563,1e-05,0.46857]
[1777403396603,72.56,76139.03,0.11,-0.0057,1e-05,0.47371]
[1777403397509,72.56,76139.03,0.11,-0.0057,1e-05,0.47371]
[1777403402645,72.56,76140.12,0.11,-0.00569,1e-05,0.4731]
[1777403404856,72.56,76139.49,0.11,-0.0057,1e-05,0.47345]
[1777403404922,72.56,76126.26,0.11,-0.0058,1e-05,0.48091]
[1777403410700,72.56,76122.41,0.11,-0.00583,1e-05,0.4831]
[1777403416743,72.56,76119.31,0.11,-0.00586,1e-05,0.48487]
[1777403421777,72.56,76116.55,0.11,-0.00588,1e-05,0.48645]
[1777403423709,72.56,76116.55,0.11,-0.00588,1e-05,0.48645]
[1777403424729,72.56,76116.05,0.11,-0.00588,1e-05,0.48674]
[1777403424805,72.56,76116.15,0.11,-0.00588,1e-05,0.48668]
[1777403425616,72.56,76116.15,0.11,-0.00588,1e-05,0.48668]
[1777403425806,72.57,76115.82,0.11,-0.00589,1e-05,0.48712]
[1777403427971,72.57,76115.81,0.11,-0.00589,1e-05,0.48738]
[1777403427994,72.58,76118.51,0.11,-0.00587,1e-05,0.48609]
[1777403433862,72.62,76118.64,0.11,-0.00587,1e-05,0.48523]
[1777403440062,72.63,76118.63,0.11,-0.00587,1e-05,0.48573]
[1777403440161,72.65,76118.14,0.11,-0.00589,1e-05,0.48702]
[1777403445586,72.69,76118.72,0.11,-0.00591,1e-05,0.4882]
[1777403447371,72.69,76118.72,0.11,-0.00591,1e-05,0.4882]
[1777403447417,72.69,76118.88,0.11,-0.00591,1e-05,0.48836]
[1777403454438,72.72,76119.03,0.11,-0.00592,1e-05,0.48954]
[1777403454497,72.74,76118.87,0.11,-0.00593,1e-05,0.49014]
[1777403462060,72.78,76119.28,0.11,-0.00596,1e-05,0.49193]
[1777403472130,72.84,76120.55,0.11,-0.00598,1e-05,0.49373]
[1777403478172,72.88,76120.61,0.11,-0.006,1e-05,0.49522]
[1777403485866,73.14,76127.52,0.11,-0.0061,1e-05,0.50232]
[1777403491263,73.28,76126.79,0.11,-0.00616,1e-05,0.50623]
[1777403496298,73.31,76125.44,0.11,-0.00619,1e-05,0.50831]
[1777403501333,73.34,76124.17,0.11,-0.00621,1e-05,0.51035]
[1777403506370,73.37,76117.97,0.11,-0.00628,1e-05,0.51532]
[1777403511405,73.4,76116.21,0.11,-0.00632,1e-05,0.51767]
[1777403512698,73.4,76116.21,0.11,-0.00632,1e-05,0.51767]
[1777403512787,73.41,76116.42,0.11,-0.00632,1e-05,0.51806]
[1777403514048,73.41,76116.42,0.11,-0.00632,1e-05,0.51806]
[1777403514121,73.42,76116.3,0.11,-0.00633,1e-05,0.51839]
[1777403519463,73.45,76114.12,0.11,-0.00636,1e-05,0.521]
[1777403524499,73.48,76117.34,0.11,-0.00635,1e-05,0.52037]
[1777403529533,73.51,76123.04,0.11,-0.00632,1e-05,0.51826]
[1777403536218,73.55,76125.21,0.11,-0.00633,1e-05,0.51879]
[1777403541617,73.58,76127.28,0.11,-0.00633,1e-05,0.51885]
[1777403546652,73.61,76126.02,0.11,-0.00636,1e-05,0.5209]
[1777403551687,73.64,76123.69,0.11,-0.00637,1e-05,0.52144]
[1777403556722,73.67,76124.65,0.11,-0.00638,1e-05,0.52216]
[1777403561758,73.7,76123.7,0.11,-0.00641,1e-05,0.52404]
[1777403565795,73.72,76116.45,0.11,-0.00648,1e-05,0.5292]
[1777403567801,73.74,76106.7,0.11,-0.00657,1e-05,0.53594]
[1777403572834,73.77,76107.03,0.11,-0.00659,1e-05,0.53706]
[1777403577869,73.8,76107.7,0.11,-0.0066,1e-05,0.53798]
[1777403586569,73.96,76106.16,0.11,-0.00671,1e-05,0.5458]
[1777403592974,74.37,76105.3,0.11,-0.00698,1e-05,0.56505]
[1777403602055,74.91,76104.37,0.11,-0.00733,1e-05,0.59018]
[1777403607090,75.2,76102.92,0.11,-0.00754,1e-05,0.605]
[1777403612125,75.5,76094.54,0.11,-0.00779,1e-05,0.62195]
[1777403617161,75.74,76095.23,0.11,-0.00795,1e-05,0.63313]
[1777403622196,75.77,76097.78,0.11,-0.00794,1e-05,0.63282]
[1777403628238,75.81,76097.59,0.11,-0.00797,1e-05,0.63467]
[1777403633273,75.84,76094.28,0.11,-0.00802,1e-05,0.63839]
[1777403638308,75.87,76092.47,0.11,-0.00806,1e-05,0.64109]
[1777403642336,75.89,76081.17,0.11,-0.00819,1e-05,0.65011]
[1777403648105,75.92,76080.95,0.11,-0.00822,1e-05,0.65173]
[1777403648111,75.93,76065.69,0.11,-0.00838,1e-05,0.66279]
[1777403650066,75.93,76065.69,0.11,-0.00838,1e-05,0.66279]
[1777403650143,75.94,76058.37,0.11,-0.00846,1e-05,0.6686]
[1777403655434,75.97,76062.26,0.11,-0.00844,1e-05,0.6673]
[1777403657072,75.98,76050.57,0.11,-0.00857,1e-05,0.67629]
[1777403662477,76.07,76056.59,0.11,-0.00857,1e-05,0.67611]
[1777403667510,76.26,76058.44,0.11,-0.00869,1e-05,0.68429]
[1777403669335,76.26,76058.44,0.11,-0.00869,1e-05,0.68429]
[1777403669525,76.27,76059.56,0.11,-0.00869,1e-05,0.68408]
[1777403671539,76.28,76063.57,0.11,-0.00862,1e-05,0.67884]
[1777403677212,76.32,76063.57,0.11,-0.00864,1e-05,0.68063]
[1777403682617,76.35,76064.06,0.11,-0.00866,1e-05,0.68177]
[1777403687652,76.38,76057.76,0.11,-0.00875,1e-05,0.68785]
[1777403692686,76.41,76057.93,0.11,-0.00877,1e-05,0.68923]
[1777403697721,76.44,76060.39,0.11,-0.00876,1e-05,0.68894]
[1777403702757,76.47,76060.58,0.11,-0.00878,1e-05,0.69031]
[1777403707791,76.5,76043.24,0.11,-0.00899,1e-05,0.70459]
[1777403712831,76.64,76037.42,0.11,-0.00916,1e-05,0.71623]
[1777403717862,76.94,76045.1,0.11,-0.0093,1e-05,0.72574]
[1777403721158,77.06,76046.22,0.11,-0.00938,1e-05,0.73103]
[1777403721259,77.11,76047.6,0.11,-0.00941,1e-05,0.73306]
[1777403722044,77.11,76047.6,0.11,-0.00941,1e-05,0.73306]
[1777403722089,77.17,76046.39,0.11,-0.00947,1e-05,0.73706]
[1777403727932,77.53,76045.29,0.11,-0.00975,1e-05,0.75653]
[1777403732968,77.72,76044.02,0.11,-0.00988,1e-05,0.76437]
[1777403739009,77.81,76048.46,0.11,-0.00989,1e-05,0.76561]
[1777403744046,77.84,76047.86,0.11,-0.00992,1e-05,0.76767]
[1777403749081,77.87,76046.42,0.11,-0.00997,1e-05,0.77038]
[1777403754115,77.9,76047.21,0.11,-0.00998,1e-05,0.77134]
[1777403757911,77.91,76047.75,0.11,-0.00998,1e-05,0.77156]
[1777403757927,77.92,76047.45,0.11,-0.01,1e-05,0.77243]
[1777403763179,77.95,76047.87,0.11,-0.01001,1e-05,0.77368]
[1777403766144,77.97,76045.1,0.11,-0.01006,1e-05,0.7765]
[1777403766199,77.97,76045.58,0.11,-0.01006,1e-05,0.77644]
[1777403771234,78.0,76041.92,0.11,-0.01012,1e-05,0.78092]
[1777403776270,78.03,76040.11,0.11,-0.01017,1e-05,0.78396]
[1777403781305,78.06,76043.29,0.11,-0.01015,1e-05,0.78303]
[1777403786339,78.09,76046.43,0.11,-0.01014,1e-05,0.78214]
[1777403786526,78.09,76046.43,0.11,-0.01014,1e-05,0.78214]
[1777403787352,78.1,76046.57,0.11,-0.01014,1e-05,0.78235]
[1777403791375,78.23,76052.45,0.11,-0.01014,1e-05,0.78143]
[1777403796409,78.31,76063.69,0.11,-0.01007,1e-05,0.77699]
[1777403801445,78.4,76068.48,0.11,-0.01008,1e-05,0.77764]
[1777403806480,78.48,76066.89,0.11,-0.01016,1e-05,0.78331]
[1777403812522,78.51,76065.26,0.11,-0.01021,1e-05,0.78651]
[1777403818236,78.55,76064.58,0.11,-0.01025,1e-05,0.78896]
[1777403825619,78.59,76063.94,0.11,-0.01029,1e-05,0.7917]
[1777403826626,78.6,76071.73,0.11,-0.0102,1e-05,0.78585]
[1777403831661,78.9,76074.6,0.11,-0.0104,1e-05,0.79939]
[1777403836695,79.03,76071.51,0.11,-0.01055,1e-05,0.8092]
[1777403841731,79.06,76069.81,0.11,-0.01059,1e-05,0.81218]
[1777403844752,79.19,76076.63,0.11,-0.01061,1e-05,0.8134]
[1777403849620,79.42,76080.16,0.11,-0.01076,1e-05,0.82336]
[1777403849788,79.48,76083.57,0.11,-0.01076,1e-05,0.82381]
[1777403851802,79.6,76086.51,0.11,-0.01078,1e-05,0.82448]
[1777403856837,79.9,76087.74,0.11,-0.01101,1e-05,0.83957]
[1777403861871,79.98,76090.32,0.11,-0.01104,1e-05,0.84199]
[1777403867914,80.02,76091.33,0.11,-0.01106,1e-05,0.84312]
[1777403869928,80.03,76099.41,0.11,-0.01097,1e-05,0.83716]
[1777403874963,80.06,76103.59,0.11,-0.01094,1e-05,0.83537]
[1777403879997,80.09,76102.61,0.11,-0.01098,1e-05,0.83779]
[1777403885033,80.13,76105.36,0.11,-0.01097,1e-05,0.8375]
[1777403886127,80.13,76105.36,0.11,-0.01097,1e-05,0.8375]
[1777403886143,80.13,76110.34,0.11,-0.01092,1e-05,0.83377]
[1777403892082,80.17,76108.86,0.11,-0.01096,1e-05,0.83691]
[1777403898126,80.21,76107.93,0.11,-0.01101,1e-05,0.83962]
[1777403905172,80.25,76108.45,0.11,-0.01103,1e-05,0.84147]
[1777403910208,80.44,76102.37,0.11,-0.01127,1e-05,0.85683]
[1777403911549,80.44,76102.37,0.11,-0.01127,1e-05,0.85683]
[1777403912222,80.45,76102.11,0.11,-0.01124,1e-05,0.85425]
[1777403914236,80.46,76094.17,0.11,-0.01135,1e-05,0.86148]
[1777403918264,80.49,76085.98,0.11,-0.01147,1e-05,0.86963]
[1777403923299,80.52,76086.47,0.11,-0.01149,1e-05,0.87088]
[1777403928335,80.55,76087.35,0.11,-0.0115,1e-05,0.87179]
[1777403933370,80.58,76086.9,0.11,-0.01154,1e-05,0.87382]
[1777403938404,80.61,76089.04,0.11,-0.01153,1e-05,0.87368]
[1777403943440,80.64,76089.4,0.11,-0.01155,1e-05,0.87504]
[1777403948475,80.67,76084.56,0.11,-0.01164,1e-05,0.88077]
[1777403953510,80.7,76083.21,0.11,-0.01168,1e-05,0.88357]
[1777403958544,80.72,76083.21,0.11,-0.01171,1e-05,0.88524]
[1777403963580,80.75,76082.8,0.11,-0.01174,1e-05,0.88725]
[1777403968340,80.78,76082.18,0.11,-0.01177,1e-05,0.88911]
[1777403968370,80.78,76081.77,0.11,-0.01178,1e-05,0.8898]
[1777403969108,80.78,76081.77,0.11,-0.01178,1e-05,0.8898]
[1777403969622,80.79,76082.39,0.11,-0.01178,1e-05,0.8896]
[1777403974657,80.82,76083.24,0.11,-0.01175,1e-05,0.88701]
[1777403979695,80.85,76082.57,0.11,-0.01178,1e-05,0.88924]
[1777403984729,80.88,76081.86,0.11,-0.01181,1e-05,0.89151]
[1777403985735,80.89,76091.87,0.11,-0.01169,1e-05,0.88337]
[1777403990770,80.92,76089.8,0.11,-0.01174,1e-05,0.88678]
[1777403994808,80.94,76085.78,0.11,-0.01181,1e-05,0.89152]
[1777403995815,80.95,76085.29,0.11,-0.01183,1e-05,0.89227]
[1777404000850,80.98,76083.67,0.11,-0.01187,1e-05,0.89532]
[1777404002864,80.99,76076.41,0.11,-0.01198,1e-05,0.90219]
[1777404007899,81.02,76065.87,0.11,-0.01215,1e-05,0.91296]
[1777404012935,81.05,76064.56,0.11,-0.01219,1e-05,0.91579]
[1777404017973,81.08,76064.66,0.11,-0.01221,1e-05,0.91739]
[1777404024012,81.11,76066.71,0.11,-0.01222,1e-05,0.91764]
[1777404029732,81.15,76067.37,0.11,-0.01224,1e-05,0.9191]
[1777404031302,81.15,76067.37,0.11,-0.01224,1e-05,0.9191]
[1777404031337,81.16,76068.42,0.11,-0.01219,1e-05,0.91525]
[1777404036013,81.17,76068.97,0.11,-0.01219,1e-05,0.91545]
[1777404036099,81.19,76070.88,0.11,-0.01218,1e-05,0.91447]
[1777404041130,81.22,76074.29,0.11,-0.01216,1e-05,0.91321]
[1777404045005,81.23,76074.03,0.11,-0.01218,1e-05,0.91445]
[1777404045158,81.24,76073.61,0.11,-0.01219,1e-05,0.91515]
[1777404049902,81.26,76073.85,0.11,-0.0122,1e-05,0.91595]
[1777404050193,81.27,76073.72,0.11,-0.01221,1e-05,0.91674]
[1777404053137,81.29,76072.97,0.11,-0.01224,1e-05,0.9184]
[1777404053235,81.29,76073.05,0.11,-0.01224,1e-05,0.91833]
[1777404053963,81.29,76073.05,0.11,-0.01224,1e-05,0.91833]
[1777404054232,81.29,76073.12,0.11,-0.01224,1e-05,0.91861]
[1777404056568,81.3,76073.29,0.11,-0.01224,1e-05,0.9188]
[1777404056667,81.31,76068.23,0.11,-0.01232,1e-05,0.92388]
[1777404062288,81.34,76067.0,0.11,-0.01237,1e-05,0.92665]
[1777404067323,81.38,76066.91,0.11,-0.0124,1e-05,0.92876]
[1777404067855,81.38,76066.91,0.11,-0.0124,1e-05,0.92876]
[1777404067957,81.38,76066.8,0.11,-0.0124,1e-05,0.92886]
[1777404073763,81.41,76070.37,0.11,-0.01238,1e-05,0.92744]
[1777404073775,81.41,76070.94,0.11,-0.01237,1e-05,0.92728]
[1777404074325,81.41,76070.94,0.11,-0.01237,1e-05,0.92728]
[1777404074367,81.42,76070.94,0.11,-0.01238,1e-05,0.92762]
[1777404079407,81.45,76070.65,0.11,-0.01241,1e-05,0.92957]
[1777404084442,81.48,76072.78,0.11,-0.01241,1e-05,0.92941]
[1777404089478,81.51,76070.61,0.11,-0.01246,1e-05,0.93301]
[1777404094512,81.54,76066.34,0.11,-0.0125,1e-05,0.93479]
[1777404099547,81.57,76066.47,0.11,-0.01253,1e-05,0.93637]
[1777404104582,81.6,76065.62,0.11,-0.01256,1e-05,0.93883]
[1777404110294,81.64,76067.43,0.11,-0.01257,1e-05,0.93928]
[1777404115658,81.67,76067.53,0.11,-0.0126,1e-05,0.9409]
[1777404120694,81.7,76067.6,0.11,-0.01262,1e-05,0.94254]
[1777404125729,81.73,76069.46,0.11,-0.01262,1e-05,0.94261]
[1777404130764,81.76,76072.07,0.11,-0.01261,1e-05,0.94202]
[1777404135798,81.79,76071.44,0.11,-0.01265,1e-05,0.94428]
[1777404140833,81.82,76070.57,0.11,-0.01269,1e-05,0.94676]
[1777404145869,81.85,76070.58,0.11,-0.01271,1e-05,0.94846]
[1777404150904,81.88,76070.51,0.11,-0.01274,1e-05,0.95023]
[1777404155938,81.91,76075.63,0.11,-0.01265,1e-05,0.94371]
[1777404156946,81.91,76084.98,0.11,-0.01252,1e-05,0.93585]
[1777404159791,81.92,76086.94,0.11,-0.0125,1e-05,0.93448]
[1777404160149,81.92,76088.41,0.11,-0.01249,1e-05,0.93353]
[1777404160646,81.94,76094.08,0.11,-0.01242,1e-05,0.92927]
[1777404160974,81.94,76094.08,0.11,-0.01242,1e-05,0.92927]
[1777404161041,81.94,76094.15,0.11,-0.01242,1e-05,0.92921]
[1777404167019,81.97,76095.6,0.11,-0.01243,1e-05,0.92998]
[1777404168150,81.97,76095.6,0.11,-0.01243,1e-05,0.92998]
[1777404168251,81.98,76095.71,0.11,-0.01243,1e-05,0.93022]
[1777404169610,81.98,76095.71,0.11,-0.01243,1e-05,0.93022]
[1777404169711,81.99,76095.61,0.11,-0.01245,1e-05,0.93098]
[1777404177089,82.03,76095.35,0.11,-0.01249,1e-05,0.93357]
[1777404182128,82.06,76099.58,0.11,-0.01245,1e-05,0.93158]
[1777404183907,82.06,76099.58,0.11,-0.01245,1e-05,0.93158]
[1777404184008,82.07,76100.67,0.11,-0.01245,1e-05,0.93131]
[1777404189852,82.1,76101.8,0.11,-0.01246,1e-05,0.93167]
[1777404189899,82.11,76096.94,0.11,-0.01253,1e-05,0.93658]
[1777404191252,82.12,76096.47,0.11,-0.01254,1e-05,0.93733]
[1777404191353,82.12,76096.61,0.11,-0.01254,1e-05,0.93721]
[1777404194208,82.13,76089.64,0.11,-0.01265,1e-05,0.94433]
[1777404199243,82.16,76095.61,0.11,-0.0126,1e-05,0.94079]
[1777404204278,82.19,76094.58,0.11,-0.01264,1e-05,0.94339]
[1777404208053,82.21,76094.05,0.11,-0.01266,1e-05,0.94488]
[1777404208082,82.22,76093.96,0.11,-0.01267,1e-05,0.94529]
[1777404213341,82.25,76093.05,0.11,-0.01266,1e-05,0.94409]
[1777404221022,82.25,76093.05,0.11,-0.01266,1e-05,0.94409]
[1777404221396,82.3,76092.91,0.11,-0.0127,1e-05,0.94693]
[1777404225425,82.33,76100.89,0.11,-0.01262,1e-05,0.94163]
[1777404231467,82.36,76099.16,0.11,-0.01267,1e-05,0.94518]
[1777404234488,82.38,76080.38,0.11,-0.01295,1e-05,0.96278]
[1777404239523,82.41,76080.8,0.11,-0.01297,1e-05,0.96412]
[1777404244558,82.44,76084.43,0.11,-0.01295,1e-05,0.96261]
[1777404249594,82.47,76087.43,0.11,-0.01293,1e-05,0.96166]
[1777404254629,82.5,76084.95,0.11,-0.01299,1e-05,0.96557]
[1777404259664,82.53,76084.52,0.11,-0.01303,1e-05,0.96765]
[1777404266713,82.57,76086.75,0.11,-0.01303,1e-05,0.96799]
[1777404272755,82.6,76088.03,0.11,-0.013,1e-05,0.96506]
[1777404274866,82.61,76088.07,0.11,-0.013,1e-05,0.96535]
[1777404274924,82.62,76089.47,0.11,-0.01299,1e-05,0.96443]
[1777404280811,82.65,76090.38,0.11,-0.013,1e-05,0.96561]
[1777404286856,82.68,76089.49,0.11,-0.01305,1e-05,0.96837]
[1777404291890,82.71,76089.77,0.11,-0.01307,1e-05,0.96974]
[1777404293603,82.72,76089.86,0.11,-0.01307,1e-05,0.96998]
[1777404293905,82.72,76089.91,0.11,-0.01308,1e-05,0.97026]
[1777404298940,82.75,76091.97,0.11,-0.01307,1e-05,0.97004]
[1777404304981,82.79,76091.51,0.11,-0.01311,1e-05,0.97238]
[1777404310017,82.81,76090.9,0.11,-0.01314,1e-05,0.97451]
[1777404315056,82.84,76090.62,0.11,-0.01317,1e-05,0.97633]
[1777404320095,82.87,76091.32,0.11,-0.01318,1e-05,0.97725]
[1777404327141,82.91,76091.35,0.11,-0.01322,1e-05,0.97938]
[1777404331838,82.93,76094.77,0.11,-0.01314,1e-05,0.97406]
[1777404338217,82.97,76100.71,0.11,-0.01309,1e-05,0.9707]
[1777404343253,82.99,76103.5,0.11,-0.01308,1e-05,0.96982]
[1777404348290,83.02,76105.58,0.11,-0.01307,1e-05,0.9696]
[1777404353324,83.05,76106.73,0.11,-0.01308,1e-05,0.9702]
[1777404358360,83.08,76110.89,0.11,-0.01305,1e-05,0.96813]
[1777404363393,83.11,76118.52,0.11,-0.01297,1e-05,0.96302]
[1777404366415,83.13,76125.52,0.11,-0.01289,1e-05,0.95785]
[1777404372126,83.16,76121.56,0.11,-0.01297,1e-05,0.96336]
[1777404377492,83.19,76119.11,0.11,-0.01303,1e-05,0.96715]
[1777404382526,83.22,76111.45,0.11,-0.01316,1e-05,0.97557]
[1777404387562,83.25,76111.22,0.11,-0.01319,1e-05,0.97733]
[1777404392597,83.28,76111.4,0.11,-0.01317,1e-05,0.9752]
[1777404397632,83.31,76111.26,0.11,-0.0132,1e-05,0.97686]
[1777404403674,83.34,76110.75,0.11,-0.01323,1e-05,0.97914]
[1777404410723,83.37,76110.48,0.11,-0.01327,1e-05,0.98148]
[1777404415758,83.4,76111.2,0.11,-0.01328,1e-05,0.98233]
[1777404419701,83.42,76111.44,0.11,-0.01329,1e-05,0.983]
[1777404419802,83.42,76111.45,0.11,-0.0133,1e-05,0.98328]
[1777404424822,83.45,76112.17,0.11,-0.01331,1e-05,0.98409]
[1777404429856,83.47,76110.91,0.11,-0.01335,1e-05,0.98667]
[1777404431871,83.48,76118.04,0.11,-0.01326,1e-05,0.98087]
[1777404436906,83.51,76116.38,0.11,-0.0133,1e-05,0.98381]
[1777404442948,83.54,76115.55,0.11,-0.01334,1e-05,0.98629]
[1777404447983,83.56,76116.49,0.11,-0.01335,1e-05,0.98689]
[1777404453018,83.59,76115.48,0.11,-0.01334,1e-05,0.9854]
[1777404458053,83.61,76118.13,0.11,-0.01332,1e-05,0.98449]
[1777404463088,83.64,76121.07,0.11,-0.0133,1e-05,0.98332]
[1777404464931,83.64,76121.95,0.11,-0.0133,1e-05,0.98283]
[1777404465101,83.65,76123.31,0.11,-0.01328,1e-05,0.98191]
[1777404470137,83.68,76124.21,0.11,-0.01329,1e-05,0.98255]
[1777404475172,83.7,76129.21,0.11,-0.01324,1e-05,0.97956]
[1777404482221,83.74,76132.04,0.11,-0.01324,1e-05,0.97905]
[1777404487257,83.76,76130.74,0.11,-0.01328,1e-05,0.98161]
[1777404490017,83.76,76130.74,0.11,-0.01328,1e-05,0.98161]
[1777404490081,83.78,76131.75,0.11,-0.01327,1e-05,0.98155]
[1777404490963,83.78,76131.75,0.11,-0.01327,1e-05,0.98155]
[1777404491061,83.78,76131.79,0.11,-0.01328,1e-05,0.98179]
[1777404496320,83.8,76132.57,0.11,-0.01329,1e-05,0.98247]
[1777404503042,83.84,76134.41,0.11,-0.01329,1e-05,0.98276]
[1777404510418,83.87,76136.0,0.11,-0.0133,1e-05,0.98326]
[1777404515452,83.9,76135.08,0.11,-0.01329,1e-05,0.98163]
[1777404520489,83.92,76136.56,0.11,-0.01329,1e-05,0.98168]
[1777404525526,83.94,76137.59,0.11,-0.01329,1e-05,0.98214]
[1777404530560,83.97,76137.7,0.11,-0.01331,1e-05,0.9834]
[1777404535654,84.0,76137.17,0.11,-0.01335,1e-05,0.98548]
[1777404540688,84.02,76137.65,0.11,-0.01335,1e-05,0.98611]
[1777404545722,84.04,76134.46,0.11,-0.01342,1e-05,0.99024]
[1777404553395,84.07,76137.31,0.11,-0.01341,1e-05,0.98969]
[1777404558815,84.1,76142.82,0.11,-0.01336,1e-05,0.98628]
[1777404563864,84.12,76143.18,0.11,-0.01337,1e-05,0.98722]
[1777404568899,84.14,76143.26,0.11,-0.01339,1e-05,0.9884]
[1777404573934,84.17,76143.92,0.11,-0.01335,1e-05,0.98522]
[1777404582998,84.21,76143.59,0.11,-0.01339,1e-05,0.98779]
[1777404587026,84.22,76154.09,0.11,-0.01326,1e-05,0.97948]
[1777404592061,84.25,76157.84,0.11,-0.01323,1e-05,0.9775]
[1777404597096,84.27,76155.54,0.11,-0.01328,1e-05,0.98086]
[1777404602131,84.29,76153.76,0.11,-0.01332,1e-05,0.98374]
[1777404606158,84.31,76146.79,0.11,-0.01344,1e-05,0.99095]
[1777404612200,84.34,76147.81,0.11,-0.01345,1e-05,0.99151]
[1777404617235,84.36,76145.62,0.11,-0.0135,1e-05,0.99468]
[1777404622270,84.38,76147.0,0.11,-0.0135,1e-05,0.99464]
[1777404627306,84.41,76146.54,0.11,-0.01353,1e-05,0.99646]
[1777404633347,84.42,76140.66,0.11,-0.01358,1e-05,0.99897]
[1777404638383,84.44,76141.84,0.11,-0.01358,1e-05,0.99904]
[1777404644032,84.47,76145.41,0.11,-0.01355,1e-05,0.99718]
[1777404649461,84.49,76145.03,0.11,-0.01357,1e-05,0.99866]
[1777404654494,84.51,76145.14,0.11,-0.01359,1e-05,0.99967]
[1777404659529,84.53,76140.89,0.11,-0.01367,1e-05,1.00459]
[1777404664565,84.55,76142.2,0.11,-0.01366,1e-05,1.00447]
[1777404669599,84.56,76143.31,0.11,-0.01366,1e-05,1.00453]
[1777404674635,84.58,76144.25,0.11,-0.01367,1e-05,1.00474]
[1777404679672,84.6,76144.45,0.11,-0.01368,1e-05,1.00561]
[1777404684704,84.62,76145.68,0.11,-0.01368,1e-05,1.00554]
[1777404690746,84.64,76147.38,0.11,-0.01367,1e-05,1.00526]
[1777404692399,84.64,76147.38,0.11,-0.01367,1e-05,1.00526]
[1777404692765,84.65,76147.1,0.11,-0.01363,1e-05,1.00203]
[1777404693606,84.65,76147.1,0.11,-0.01363,1e-05,1.00203]
[1777404694382,84.66,76147.33,0.11,-0.01364,1e-05,1.00225]
[1777404700820,84.68,76148.12,0.11,-0.01365,1e-05,1.00281]
[1777404705855,84.7,76148.01,0.11,-0.01366,1e-05,1.00396]
[1777404710889,84.72,76147.77,0.11,-0.01368,1e-05,1.00522]
[1777404715925,84.74,76147.63,0.11,-0.01371,1e-05,1.00658]
[1777404720966,84.75,76147.2,0.11,-0.01373,1e-05,1.00778]
[1777404725996,84.77,76147.29,0.11,-0.01374,1e-05,1.00891]
[1777404731033,84.79,76144.42,0.11,-0.0138,1e-05,1.01248]
[1777404736069,84.81,76144.73,0.11,-0.01381,1e-05,1.01315]
[1777404744131,84.83,76147.57,0.11,-0.01379,1e-05,1.01213]
[1777404749160,84.85,76147.86,0.11,-0.01381,1e-05,1.01284]
[1777404754809,84.87,76147.45,0.11,-0.01378,1e-05,1.01026]
[1777404760237,84.89,76147.36,0.11,-0.01379,1e-05,1.0115]
[1777404766279,84.91,76147.07,0.11,-0.01382,1e-05,1.01292]
[1777404771314,84.92,76147.32,0.11,-0.01383,1e-05,1.01365]
[1777404774335,84.93,76158.23,0.11,-0.01368,1e-05,1.00441]
[1777404779369,84.95,76158.11,0.11,-0.0137,1e-05,1.00554]
[1777404784404,84.97,76156.99,0.11,-0.01373,1e-05,1.00757]
[1777404789442,84.99,76157.58,0.11,-0.01374,1e-05,1.00804]
[1777404794475,85.01,76156.6,0.11,-0.01377,1e-05,1.00992]
[1777404799510,85.02,76155.4,0.11,-0.0138,1e-05,1.012]
[1777404804545,85.04,76154.82,0.11,-0.01382,1e-05,1.0135]
[1777404807566,85.05,76144.01,0.11,-0.01399,1e-05,1.02386]
[1777404812600,85.07,76143.44,0.11,-0.01396,1e-05,1.02131]
[1777404817638,85.08,76144.04,0.11,-0.01397,1e-05,1.02165]
[1777404822672,85.1,76139.49,0.11,-0.01405,1e-05,1.02664]
[1777404827706,85.11,76138.48,0.11,-0.01408,1e-05,1.0284]
[1777404832742,85.13,76135.0,0.11,-0.01414,1e-05,1.03241]
[1777404837776,85.14,76128.26,0.11,-0.01425,1e-05,1.03939]
[1777404842813,85.15,76125.13,0.11,-0.01431,1e-05,1.04302]
[1777404847847,85.17,76118.63,0.11,-0.01442,1e-05,1.04975]
[1777404850078,85.17,76118.63,0.11,-0.01442,1e-05,1.04975]
[1777404850095,85.17,76117.26,0.11,-0.01445,2e-05,1.05143]
[1777404851191,85.17,76117.26,0.11,-0.01445,2e-05,1.05143]
[1777404851245,85.17,76117.02,0.11,-0.01445,2e-05,1.05179]
[1777404856912,85.19,76113.2,0.11,-0.01452,2e-05,1.05602]
[1777404860939,85.2,76121.39,0.11,-0.01441,1e-05,1.04896]
[1777404865975,85.21,76124.51,0.11,-0.01437,1e-05,1.04682]
[1777404871010,85.22,76124.92,0.11,-0.01432,1e-05,1.04317]
[1777404876045,85.23,76125.57,0.11,-0.01433,1e-05,1.04332]
[1777404879066,85.24,76132.97,0.11,-0.01422,1e-05,1.03698]
[1777404884101,85.26,76135.4,0.11,-0.0142,1e-05,1.03574]
[1777404889136,85.27,76135.82,0.11,-0.01421,1e-05,1.03616]
[1777404894171,85.29,76137.19,0.11,-0.0142,1e-05,1.0357]
[1777404899206,85.3,76132.46,0.11,-0.01429,1e-05,1.04082]
[1777404904241,85.31,76131.36,0.11,-0.01431,1e-05,1.04258]
[1777404909278,85.33,76129.14,0.11,-0.01436,1e-05,1.04552]
[1777404914314,85.34,76128.32,0.11,-0.01438,1e-05,1.04686]
[1777404919348,85.35,76132.73,0.11,-0.01433,1e-05,1.04354]
[1777404924384,85.37,76132.59,0.11,-0.01434,1e-05,1.04442]
[1777404929418,85.38,76132.69,0.11,-0.01435,1e-05,1.04507]
[1777404934453,85.39,76131.67,0.11,-0.01433,1e-05,1.04275]
[1777404939488,85.4,76129.02,0.11,-0.01438,1e-05,1.04595]
[1777404944523,85.42,76128.81,0.11,-0.01439,1e-05,1.04688]
[1777404949559,85.43,76128.69,0.11,-0.01441,1e-05,1.04772]
[1777404956229,85.45,76135.07,0.11,-0.01433,1e-05,1.04291]
[1777404958622,85.45,76145.8,0.11,-0.01418,1e-05,1.03339]
[1777404963658,85.47,76145.47,0.11,-0.01419,1e-05,1.03453]
[1777404968692,85.48,76146.34,0.11,-0.01419,1e-05,1.03455]
[1777404973730,85.5,76148.29,0.11,-0.01418,1e-05,1.03357]
[1777404978762,85.51,76149.46,0.11,-0.01417,1e-05,1.0333]
[1777404983797,85.52,76149.9,0.11,-0.01418,1e-05,1.03368]
[1777404988832,85.54,76150.56,0.11,-0.01418,1e-05,1.03386]
[1777404991854,85.55,76155.32,0.11,-0.01407,1e-05,1.02602]
[1777404998902,85.57,76155.58,0.11,-0.01408,1e-05,1.02695]
[1777405006581,85.59,76159.22,0.11,-0.01405,1e-05,1.02498]
[1777405013005,85.61,76163.33,0.11,-0.01401,1e-05,1.0223]
[1777405019046,85.63,76163.71,0.11,-0.01402,1e-05,1.02301]
[1777405024086,85.64,76173.85,0.11,-0.01388,1e-05,1.01477]
[1777405029122,85.66,76172.23,0.11,-0.01392,1e-05,1.01715]
[1777405034157,85.67,76172.47,0.11,-0.01393,1e-05,1.01787]
[1777405040199,85.69,76171.92,0.11,-0.01396,1e-05,1.0195]
[1777405046241,85.71,76169.85,0.11,-0.01401,1e-05,1.02249]
[1777405051277,85.73,76165.02,0.11,-0.01404,1e-05,1.02397]
[1777405056311,85.75,76164.45,0.11,-0.01407,1e-05,1.02539]
[1777405061345,85.77,76165.53,0.11,-0.01406,1e-05,1.02531]
[1777405066382,85.78,76167.85,0.11,-0.01404,1e-05,1.02412]
[1777405071416,85.8,76167.41,0.11,-0.01407,1e-05,1.02541]
[1777405076451,85.81,76167.07,0.11,-0.01408,1e-05,1.02661]
[1777405081486,85.83,76167.17,0.11,-0.0141,1e-05,1.0274]
[1777405087149,85.84,76168.05,0.11,-0.0141,1e-05,1.02747]
[1777405092562,85.86,76167.8,0.11,-0.01412,1e-05,1.02874]
[1777405097598,85.88,76164.69,0.11,-0.01418,1e-05,1.0324]
[1777405104646,85.9,76165.84,0.11,-0.01418,1e-05,1.03251]
[1777405117738,85.93,76166.45,0.11,-0.01415,1e-05,1.03006]
[1777405119751,85.94,76159.22,0.11,-0.01426,1e-05,1.03695]
[1777405124786,85.95,76157.61,0.11,-0.0143,1e-05,1.03917]
[1777405129821,85.97,76161.08,0.11,-0.01426,1e-05,1.03677]
[1777405134860,85.98,76160.64,0.11,-0.01428,1e-05,1.03792]
[1777405140899,85.99,76160.29,0.11,-0.0143,1e-05,1.03912]
[1777405145934,86.01,76161.13,0.11,-0.0143,1e-05,1.03909]
[1777405147578,86.01,76176.33,0.11,-0.01408,1e-05,1.02562]
[1777405154997,86.03,76182.06,0.11,-0.01401,1e-05,1.02167]
[1777405161038,86.05,76180.29,0.11,-0.01406,1e-05,1.02433]
[1777405167719,86.07,76178.18,0.11,-0.01411,1e-05,1.02746]
[1777405174131,86.09,76177.52,0.11,-0.01408,1e-05,1.02513]
[1777405177789,86.11,76188.8,0.11,-0.01393,1e-05,1.01573]
[1777405185213,86.13,76191.48,0.11,-0.01391,1e-05,1.01471]
[1777405190251,86.15,76191.59,0.11,-0.01393,1e-05,1.0156]
[1777405197929,86.18,76197.49,0.11,-0.01387,1e-05,1.01189]
[1777405205354,86.2,76203.51,0.11,-0.0138,1e-05,1.00798]
[1777405211397,86.22,76203.88,0.11,-0.01382,1e-05,1.00888]
[1777405213412,86.23,76214.68,0.11,-0.01367,1e-05,0.99993]
[1777405218445,86.24,76213.59,0.11,-0.01369,1e-05,1.00111]
[1777405223490,86.24,76212.63,0.11,-0.01371,1e-05,1.00196]
[1777405228524,86.24,76212.17,0.11,-0.01371,1e-05,1.00237]
[1777405233561,86.24,76210.96,0.11,-0.01368,1e-05,0.99951]
[1777405238595,86.24,76211.57,0.11,-0.01367,1e-05,0.99897]
[1777405243632,86.24,76205.77,0.11,-0.01375,1e-05,1.0041]
[1777405248666,86.24,76201.54,0.11,-0.01381,1e-05,1.00785]
[1777405253699,86.24,76201.28,0.11,-0.01382,1e-05,1.00808]
[1777405258735,86.24,76199.54,0.11,-0.01384,1e-05,1.00962]
[1777405263769,86.24,76206.44,0.11,-0.01374,1e-05,1.0035]
[1777405268805,86.24,76208.37,0.11,-0.01371,1e-05,1.0018]
[1777405273839,86.24,76208.88,0.11,-0.01371,1e-05,1.00135]
[1777405278876,86.24,76208.55,0.11,-0.01371,1e-05,1.00164]
[1777405283909,86.24,76208.53,0.11,-0.01371,1e-05,1.00166]
[1777405290959,86.24,76206.69,0.11,-0.01374,1e-05,1.00328]
[1777405295993,86.24,76206.84,0.11,-0.01368,1e-05,0.99922]
[1777405301031,86.24,76203.33,0.11,-0.01373,1e-05,1.00232]
[1777405306071,86.24,76203.27,0.11,-0.01374,1e-05,1.00238]
[1777405311100,86.24,76203.13,0.11,-0.01374,1e-05,1.0025]
[1777405316134,86.24,76207.2,0.11,-0.01368,1e-05,0.99891]
[1777405321170,86.24,76206.53,0.11,-0.01369,1e-05,0.9995]
[1777405326205,86.24,76205.33,0.11,-0.01371,1e-05,1.00056]
[1777405328851,86.24,76196.69,0.11,-0.01383,1e-05,1.00821]
[1777405335268,86.24,76193.38,0.11,-0.01388,1e-05,1.01115]
[1777405341310,86.24,76198.55,0.11,-0.0138,1e-05,1.00656]
[1777405346345,86.24,76198.24,0.11,-0.01381,1e-05,1.00683]
[1777405351380,86.24,76198.01,0.11,-0.01376,1e-05,1.0031]
[1777405352387,86.24,76209.55,0.11,-0.01359,1e-05,0.99292]
[1777405357423,86.24,76207.75,0.11,-0.01362,1e-05,0.9945]
[1777405362458,86.24,76207.15,0.11,-0.01363,1e-05,0.99503]
[1777405367494,86.24,76206.22,0.11,-0.01364,1e-05,0.99585]
[1777405373535,86.24,76205.86,0.11,-0.01365,1e-05,0.99616]
[1777405378571,86.24,76203.42,0.11,-0.01368,1e-05,0.99831]
[1777405383606,86.24,76203.74,0.11,-0.01368,1e-05,0.99803]
[1777405388641,86.24,76203.8,0.11,-0.01368,1e-05,0.99798]
[1777405393676,86.24,76204.43,0.11,-0.01367,1e-05,0.99742]
[1777405399718,86.24,76204.67,0.11,-0.01366,1e-05,0.99721]
[1777405404753,86.24,76210.22,0.11,-0.01359,1e-05,0.99233]
[1777405409789,86.24,76212.55,0.11,-0.01355,1e-05,0.99029]
[1777405412809,86.24,76215.27,0.11,-0.01346,1e-05,0.98401]
[1777405417844,86.24,76218.22,0.11,-0.01342,1e-05,0.98144]
[1777405422878,86.24,76220.05,0.11,-0.0134,1e-05,0.97985]
[1777405427914,86.24,76220.86,0.11,-0.01338,1e-05,0.97914]
[1777405429124,86.24,76236.54,0.11,-0.01317,1e-05,0.9656]
[1777405435971,86.24,76240.58,0.11,-0.01311,1e-05,0.96213]
[1777405439999,86.24,76251.21,0.11,-0.01297,1e-05,0.95306]
[1777405445034,86.24,76254.36,0.11,-0.01292,1e-05,0.95039]
[1777405450068,86.24,76255.18,0.11,-0.01291,1e-05,0.94969]
[1777405453791,86.24,76259.63,0.11,-0.01285,1e-05,0.94592]
[1777405459132,86.24,76269.64,0.11,-0.01272,1e-05,0.9375]
[1777405462152,86.24,76276.85,0.11,-0.01262,1e-05,0.93146]
[1777405466492,86.24,76276.54,0.11,-0.01263,1e-05,0.93172]
[1777405468211,86.24,76290.41,0.11,-0.01244,1e-05,0.9202]
[1777405469218,86.24,76297.39,0.11,-0.01235,1e-05,0.91445]
[1777405474258,86.24,76297.29,0.11,-0.01231,1e-05,0.91082]
[1777405479292,86.24,76304.38,0.11,-0.01221,1e-05,0.90503]
[1777405484326,86.24,76303.05,0.11,-0.01223,1e-05,0.90611]
[1777405489362,86.24,76302.99,0.11,-0.01223,1e-05,0.90616]
[1777405494396,86.24,76298.72,0.11,-0.01229,1e-05,0.90965]
[1777405500060,86.24,76299.88,0.11,-0.01227,1e-05,0.9087]
[1777405505474,86.24,76303.58,0.11,-0.01222,1e-05,0.90568]
[1777405511516,86.24,76304.61,0.11,-0.01221,1e-05,0.90484]
[1777405516550,86.24,76301.32,0.11,-0.01225,1e-05,0.90752]
[1777405521589,86.24,76301.33,0.11,-0.01225,1e-05,0.90752]
[1777405526622,86.24,76301.44,0.11,-0.01225,1e-05,0.90743]
[1777405531658,86.24,76297.06,0.11,-0.01226,1e-05,0.90731]
[1777405536695,86.24,76302.15,0.11,-0.0122,1e-05,0.90316]
[1777405541729,86.24,76305.07,0.11,-0.01216,1e-05,0.90078]
[1777405546765,86.24,76302.93,0.11,-0.01219,1e-05,0.90252]
[1777405551799,86.24,76301.13,0.11,-0.01221,1e-05,0.90399]
[1777405556835,86.24,76300.71,0.11,-0.01221,1e-05,0.90433]
[1777405561870,86.24,76299.68,0.11,-0.01223,1e-05,0.90517]
[1777405564873,86.24,76301.56,0.11,-0.0122,1e-05,0.90364]
[1777405564930,86.24,76316.91,0.11,-0.01201,1e-05,0.89119]
[1777405568925,86.24,76330.88,0.11,-0.01183,1e-05,0.87999]
[1777405570248,86.24,76330.88,0.11,-0.01183,1e-05,0.87999]
[1777405570349,86.24,76323.22,0.11,-0.01193,1e-05,0.88612]
[1777405575975,86.24,76321.34,0.11,-0.01195,1e-05,0.88763]
[1777405581009,86.24,76313.46,0.11,-0.01205,1e-05,0.89398]
[1777405584030,86.24,76304.55,0.11,-0.01216,1e-05,0.9012]
[1777405589065,86.24,76290.78,0.11,-0.01234,1e-05,0.91246]
[1777405593094,86.24,76278.15,0.11,-0.01246,1e-05,0.91915]
[1777405598129,86.24,76270.27,0.11,-0.01256,1e-05,0.92568]
[1777405603165,86.24,76273.28,0.11,-0.01252,1e-05,0.92318]
[1777405608198,86.24,76273.78,0.11,-0.01252,1e-05,0.92277]
[1777405613235,86.24,76275.4,0.11,-0.0125,1e-05,0.92142]
[1777405618271,86.24,76274.36,0.11,-0.01251,1e-05,0.92229]
[1777405623308,86.24,76281.79,0.11,-0.01241,1e-05,0.91614]
[1777405628341,86.24,76286.23,0.11,-0.01235,1e-05,0.91248]
[1777405633375,86.24,76284.15,0.11,-0.01238,1e-05,0.9142]
[1777405638411,86.24,76281.79,0.11,-0.01241,1e-05,0.91614]
[1777405643447,86.24,76272.0,0.11,-0.01254,1e-05,0.92425]
[1777405646468,86.24,76264.52,0.11,-0.01264,1e-05,0.93048]
[1777405651502,86.24,76264.42,0.11,-0.01259,1e-05,0.9268]
[1777405656549,86.24,76265.73,0.11,-0.01257,1e-05,0.92571]
[1777405661584,86.24,76266.2,0.11,-0.01257,1e-05,0.92532]
[1777405666623,86.24,76267.3,0.11,-0.01255,1e-05,0.9244]
[1777405671656,86.24,76266.31,0.11,-0.01257,1e-05,0.92522]
[1777405676691,86.24,76264.08,0.11,-0.0126,1e-05,0.92708]
[1777405681727,86.24,76262.61,0.11,-0.01262,1e-05,0.92831]
[1777405686761,86.24,76263.93,0.11,-0.0126,1e-05,0.92721]
[1777405691797,86.24,76262.38,0.11,-0.01262,1e-05,0.9285]
[1777405696832,86.24,76264.3,0.11,-0.01259,1e-05,0.9269]
[1777405701867,86.24,76265.31,0.11,-0.01258,1e-05,0.92606]
[1777405706902,86.24,76260.29,0.11,-0.01265,1e-05,0.93024]
[1777405712943,86.24,76255.54,0.11,-0.01266,1e-05,0.93044]
[1777405717978,86.24,76254.2,0.11,-0.01268,1e-05,0.93156]
[1777405723014,86.24,76254.21,0.11,-0.01268,1e-05,0.93156]
[1777405728050,86.24,76257.78,0.11,-0.01263,1e-05,0.92857]
[1777405733084,86.24,76259.82,0.11,-0.0126,1e-05,0.92687]
[1777405738166,86.24,76260.94,0.11,-0.01259,1e-05,0.92594]
[1777405738220,86.24,76261.66,0.11,-0.01258,1e-05,0.92534]
[1777405744165,86.24,76256.7,0.11,-0.01265,1e-05,0.92947]
[1777405749200,86.24,76257.15,0.11,-0.01264,1e-05,0.9291]
[1777405755242,86.24,76255.64,0.11,-0.01266,1e-05,0.93036]
[1777405760276,86.24,76255.52,0.11,-0.01266,1e-05,0.93046]
[1777405765312,86.24,76254.08,0.11,-0.01268,1e-05,0.93166]
[1777405770346,86.24,76256.77,0.11,-0.01264,1e-05,0.92941]
[1777405775381,86.24,76256.83,0.11,-0.01259,1e-05,0.9256]
[1777405780417,86.24,76258.75,0.11,-0.01257,1e-05,0.924]
[1777405781175,86.24,76258.75,0.11,-0.01257,1e-05,0.924]
[1777405781424,86.24,76259.83,0.11,-0.01255,1e-05,0.9231]
[1777405784192,86.24,76260.79,0.11,-0.01254,1e-05,0.9223]
[1777405784447,86.24,76260.88,0.11,-0.01254,1e-05,0.92223]
[1777405786943,86.24,76260.54,0.11,-0.01254,1e-05,0.92251]
[1777405787465,86.24,76258.77,0.11,-0.01257,1e-05,0.92398]
[1777405792500,86.24,76257.78,0.11,-0.01258,1e-05,0.9248]
[1777405798547,86.24,76263.02,0.11,-0.01251,1e-05,0.92045]
[1777405801575,86.24,76278.25,0.11,-0.01231,1e-05,0.90789]
[1777405806603,86.24,76277.11,0.11,-0.01233,1e-05,0.90882]
[1777405811637,86.24,76273.93,0.11,-0.01237,1e-05,0.91144]
[1777405816672,86.24,76276.98,0.11,-0.01233,1e-05,0.90893]
[1777405821713,86.24,76278.17,0.11,-0.01231,1e-05,0.90795]
[1777405826742,86.24,76277.11,0.11,-0.01233,1e-05,0.90882]
[1777405831778,86.24,76271.9,0.11,-0.01235,1e-05,0.90938]
[1777405836816,86.24,76271.84,0.11,-0.01235,1e-05,0.90943]
[1777405839835,86.24,76263.16,0.11,-0.01246,1e-05,0.91659]
[1777405845503,86.24,76264.9,0.11,-0.01244,1e-05,0.91515]
[1777405850918,86.24,76264.73,0.11,-0.01244,1e-05,0.91529]
[1777405856017,86.24,76264.16,0.11,-0.01245,1e-05,0.91576]
[1777405856104,86.24,76281.74,0.11,-0.01222,1e-05,0.90132]
[1777405861997,86.24,76287.0,0.11,-0.01215,1e-05,0.89704]
[1777405867030,86.24,76286.66,0.11,-0.01216,1e-05,0.89731]
[1777405872065,86.24,76286.9,0.11,-0.01215,1e-05,0.89712]
[1777405879114,86.24,76288.71,0.11,-0.01213,1e-05,0.89565]
[1777405882152,86.24,76306.87,0.11,-0.0119,1e-05,0.881]
[1777405887182,86.24,76307.67,0.11,-0.01189,1e-05,0.88036]
[1777405892217,86.24,76307.57,0.11,-0.01184,1e-05,0.8768]
[1777405897251,86.24,76303.66,0.11,-0.01189,1e-05,0.87992]
[1777405902288,86.24,76309.13,0.11,-0.01182,1e-05,0.87555]
[1777405907323,86.24,76309.4,0.11,-0.01182,1e-05,0.87534]
[1777405912358,86.24,76310.0,0.11,-0.01181,1e-05,0.87486]
[1777405917392,86.24,76310.65,0.11,-0.0118,1e-05,0.87434]
[1777405919406,86.24,76299.2,0.11,-0.01195,1e-05,0.8835]
[1777405922428,86.24,76307.23,0.11,-0.01185,1e-05,0.87707]
[1777405927463,86.24,76307.08,0.11,-0.01185,1e-05,0.87719]
[1777405932558,86.24,76308.04,0.11,-0.01183,1e-05,0.87642]
[1777405932634,86.24,76323.37,0.11,-0.01164,1e-05,0.86426]
[1777405934513,86.24,76336.5,0.11,-0.01148,1e-05,0.85395]
[1777405939549,86.24,76333.38,0.11,-0.01152,1e-05,0.85639]
[1777405944586,86.24,76331.09,0.11,-0.01155,1e-05,0.85818]
[1777405949618,86.24,76331.32,0.11,-0.01154,1e-05,0.858]
[1777405954615,86.24,76327.51,0.11,-0.01155,1e-05,0.8574]
[1777405954656,86.24,76324.18,0.11,-0.01159,1e-05,0.86002]
[1777405957677,86.24,76315.87,0.11,-0.01169,1e-05,0.86657]
[1777405963717,86.24,76315.9,0.11,-0.01169,1e-05,0.86655]
[1777405968752,86.24,76315.09,0.11,-0.0117,1e-05,0.86719]
[1777405974794,86.24,76322.11,0.11,-0.01161,1e-05,0.86165]
[1777405980835,86.24,76323.94,0.11,-0.01159,1e-05,0.86021]
[1777405985870,86.24,76323.65,0.11,-0.01159,1e-05,0.86043]
[1777405990906,86.24,76323.81,0.11,-0.01159,1e-05,0.86031]
[1777405996582,86.24,76324.74,0.11,-0.01158,1e-05,0.85958]
[1777406001984,86.24,76319.87,0.11,-0.01164,1e-05,0.86341]
[1777406007019,86.35,76314.06,0.11,-0.0118,1e-05,0.87387]
[1777406012057,86.65,76313.71,0.11,-0.012,1e-05,0.88571]
[1777406017092,86.95,76316.74,0.11,-0.0122,1e-05,0.89856]
[1777406022126,87.24,76318.05,0.11,-0.01242,1e-05,0.91268]
[1777406027161,87.53,76314.37,0.11,-0.01271,1e-05,0.93084]
[1777406031076,87.69,76311.54,0.11,-0.01287,1e-05,0.94151]
[1777406031205,87.74,76309.46,0.11,-0.01294,1e-05,0.9459]
[1777406032212,87.79,76301.35,0.11,-0.0131,1e-05,0.95528]
[1777406037247,88.01,76296.06,0.11,-0.01335,1e-05,0.97129]
[1777406042288,88.2,76288.26,0.11,-0.01363,1e-05,0.98846]
[1777406045308,88.3,76280.59,0.11,-0.01382,1e-05,1.00063]
[1777406050345,88.37,76272.69,0.11,-0.01399,1e-05,1.01128]
[1777406055380,88.53,76268.36,0.11,-0.01419,1e-05,1.02338]
[1777406060414,88.64,76270.69,0.11,-0.01426,1e-05,1.02755]
[1777406065448,88.75,76277.36,0.11,-0.01426,1e-05,1.02769]
[1777406070485,88.85,76277.26,0.11,-0.01435,1e-05,1.03345]
[1777406075521,88.92,76276.84,0.11,-0.01436,1e-05,1.0332]
[1777406080557,88.93,76276.79,0.11,-0.01437,1e-05,1.03379]
[1777406085590,89.02,76278.91,0.11,-0.01442,1e-05,1.03724]
[1777406090630,89.11,76278.81,0.11,-0.0145,1e-05,1.04214]
[1777406095662,89.15,76287.6,0.11,-0.01441,1e-05,1.03657]
[1777406098683,89.16,76296.03,0.11,-0.01429,1e-05,1.02947]
[1777406103718,89.24,76293.79,0.11,-0.0144,1e-05,1.03593]
[1777406108753,89.33,76292.57,0.11,-0.01449,1e-05,1.04185]
[1777406113787,89.39,76286.77,0.11,-0.01464,1e-05,1.05049]
[1777406118822,89.4,76288.21,0.11,-0.01462,1e-05,1.0496]
[1777406123858,89.41,76290.31,0.11,-0.0146,1e-05,1.04814]
[1777406128892,89.41,76289.09,0.11,-0.01462,1e-05,1.04962]
[1777406133928,89.42,76296.17,0.11,-0.01447,1e-05,1.03964]
[1777406134935,89.42,76303.29,0.11,-0.01437,1e-05,1.03346]
[1777406139974,89.52,76304.28,0.11,-0.01444,1e-05,1.03784]
[1777406145010,89.58,76304.99,0.11,-0.01448,1e-05,1.04038]
[1777406150040,89.6,76293.5,0.11,-0.01467,1e-05,1.05191]
[1777406155074,89.62,76297.05,0.11,-0.01463,1e-05,1.04984]
[1777406160111,89.63,76295.04,0.11,-0.01467,1e-05,1.05204]
[1777406165144,89.64,76295.54,0.11,-0.01467,1e-05,1.05199]
[1777406170183,89.64,76297.49,0.11,-0.01465,1e-05,1.05065]
[1777406175214,89.65,76295.5,0.11,-0.01468,1e-05,1.05283]
[1777406180250,89.66,76296.11,0.11,-0.01468,1e-05,1.05267]
[1777406183823,89.66,76296.2,0.11,-0.01468,1e-05,1.05274]
[1777406183986,89.66,76297.52,0.11,-0.01466,1e-05,1.05172]
[1777406184378,89.66,76297.52,0.11,-0.01466,1e-05,1.05172]
[1777406184466,89.66,76302.33,0.11,-0.01459,1e-05,1.04745]
[1777406190325,89.73,76298.11,0.11,-0.01472,1e-05,1.055]
[1777406195358,89.74,76299.56,0.11,-0.01465,1e-05,1.04996]
[1777406200394,89.75,76303.73,0.11,-0.01459,1e-05,1.04666]
[1777406206435,89.76,76305.36,0.11,-0.01458,1e-05,1.04574]
[1777406211470,89.76,76302.9,0.11,-0.01462,1e-05,1.04836]
[1777406217513,89.77,76297.78,0.11,-0.0147,1e-05,1.05338]
[1777406219534,89.77,76314.3,0.11,-0.01446,1e-05,1.03884]
[1777406224766,89.83,76320.22,0.11,-0.01443,1e-05,1.03673]
[1777406224867,89.85,76339.2,0.11,-0.01417,1e-05,1.02119]
[1777406226578,89.87,76353.66,0.11,-0.01399,1e-05,1.00984]
[1777406231612,89.89,76353.07,0.11,-0.01401,1e-05,1.01108]
[1777406236678,89.9,76334.57,0.11,-0.01428,1e-05,1.02779]
[1777406241682,89.91,76334.14,0.11,-0.0143,1e-05,1.02874]
[1777406246717,89.92,76343.25,0.11,-0.01418,1e-05,1.02138]
[1777406249739,89.93,76350.2,0.11,-0.01408,1e-05,1.01576]
[1777406254774,89.93,76351.53,0.11,-0.01401,1e-05,1.01059]
[1777406259811,89.93,76352.06,0.11,-0.014,1e-05,1.01013]
[1777406265853,89.93,76353.43,0.11,-0.01398,1e-05,1.00896]
[1777406270888,89.93,76352.36,0.11,-0.014,1e-05,1.00987]
[1777406275923,89.94,76352.64,0.11,-0.014,1e-05,1.01019]
[1777406280958,89.95,76354.34,0.11,-0.01399,1e-05,1.00943]
[1777406285993,89.96,76353.12,0.11,-0.01402,1e-05,1.01115]
[1777406291028,89.98,76335.3,0.11,-0.01428,1e-05,1.02723]
[1777406294048,89.98,76327.44,0.11,-0.0144,1e-05,1.0344]
[1777406299085,89.99,76330.73,0.11,-0.01436,1e-05,1.03201]
[1777406305127,90.0,76330.93,0.11,-0.01437,1e-05,1.03242]
[1777406307140,90.0,76322.38,0.11,-0.01449,1e-05,1.04009]
[1777406312175,90.01,76320.43,0.11,-0.01447,1e-05,1.03811]
[1777406313112,90.01,76320.43,0.11,-0.01447,1e-05,1.03811]
[1777406313182,90.01,76318.85,0.11,-0.0145,1e-05,1.03958]
[1777406317211,90.02,76327.15,0.11,-0.01438,1e-05,1.03264]
[1777406322245,90.03,76331.71,0.11,-0.01433,1e-05,1.02913]
[1777406326273,90.04,76340.18,0.11,-0.01421,1e-05,1.02215]
[1777406331309,90.05,76346.03,0.11,-0.01414,1e-05,1.01764]
[1777406335337,90.06,76338.98,0.11,-0.01425,1e-05,1.02433]
[1777406340372,90.07,76338.62,0.11,-0.01426,1e-05,1.02517]
[1777406342645,90.07,76337.28,0.11,-0.01428,1e-05,1.02644]
[1777406342746,90.07,76336.25,0.11,-0.0143,1e-05,1.02744]
[1777406349058,90.08,76331.51,0.11,-0.01438,1e-05,1.03216]
[1777406354470,90.09,76328.65,0.11,-0.01443,1e-05,1.0352]
[1777406359505,90.1,76333.65,0.11,-0.01436,1e-05,1.03128]
[1777406364540,90.11,76335.05,0.11,-0.01435,1e-05,1.03054]
[1777406367561,90.11,76324.1,0.11,-0.01451,1e-05,1.0404]
[1777406368847,90.11,76324.1,0.11,-0.01451,1e-05,1.0404]
[1777406368931,90.11,76318.07,0.11,-0.0146,1e-05,1.04578]
[1777406369971,90.11,76318.07,0.11,-0.0146,1e-05,1.04578]
[1777406369976,90.12,76313.64,0.11,-0.01466,1e-05,1.04977]
[1777406376043,90.12,76306.01,0.11,-0.01473,1e-05,1.05272]
[1777406376140,90.12,76304.21,0.11,-0.01475,1e-05,1.05437]
[1777406381663,90.1,76306.38,0.11,-0.0147,1e-05,1.0512]
[1777406386695,90.08,76309.36,0.11,-0.01464,1e-05,1.04731]
[1777406391828,90.06,76306.04,0.11,-0.01467,1e-05,1.04925]
[1777406391833,90.05,76297.16,0.11,-0.0148,1e-05,1.05688]
[1777406392701,90.05,76297.16,0.11,-0.0148,1e-05,1.05688]
[1777406392736,90.05,76297.33,0.11,-0.01479,1e-05,1.05646]
[1777406396765,90.03,76305.6,0.11,-0.01465,1e-05,1.04806]
[1777406398778,90.02,76313.23,0.11,-0.01453,1e-05,1.04083]
[1777406403273,90.0,76323.55,0.11,-0.01437,1e-05,1.03083]
[1777406404835,90.0,76342.46,0.11,-0.0141,1e-05,1.01442]
[1777406405842,90.0,76356.71,0.11,-0.0139,1e-05,1.0022]
[1777406408864,89.99,76364.13,0.11,-0.01378,1e-05,0.99527]
[1777406414907,89.99,76361.96,0.11,-0.01382,1e-05,0.99711]
[1777406419942,89.99,76358.98,0.11,-0.01386,1e-05,0.99965]
[1777406423971,89.99,76368.35,0.11,-0.01373,1e-05,0.99169]
[1777406429005,89.99,76366.77,0.11,-0.01375,1e-05,0.99303]
[1777406434041,89.99,76369.88,0.11,-0.01365,1e-05,0.98642]
[1777406439081,89.99,76366.12,0.11,-0.0137,1e-05,0.98959]
[1777406440086,89.99,76357.82,0.11,-0.01382,1e-05,0.99663]
[1777406445119,89.99,76356.49,0.11,-0.01384,1e-05,0.99776]
[1777406450152,89.99,76357.63,0.11,-0.01382,1e-05,0.99679]
[1777406455187,89.99,76358.82,0.11,-0.01381,1e-05,0.99578]
[1777406460223,89.99,76358.9,0.11,-0.0138,1e-05,0.99571]
[1777406465258,89.99,76359.56,0.11,-0.0138,1e-05,0.99515]
[1777406470293,89.99,76368.15,0.11,-0.01368,1e-05,0.98788]
[1777406475328,89.99,76365.69,0.11,-0.01371,1e-05,0.98995]
[1777406480362,89.99,76366.34,0.11,-0.0137,1e-05,0.98941]
[1777406485397,89.99,76365.82,0.11,-0.01371,1e-05,0.98984]
[1777406490433,89.99,76365.53,0.11,-0.01371,1e-05,0.99009]
[1777406495468,89.99,76364.98,0.11,-0.01367,1e-05,0.98657]
[1777406500503,89.99,76364.77,0.11,-0.01367,1e-05,0.98675]
[1777406505539,89.99,76363.24,0.11,-0.01369,1e-05,0.98804]
[1777406510574,89.99,76364.19,0.11,-0.01368,1e-05,0.98724]
[1777406515608,89.99,76362.66,0.11,-0.0137,1e-05,0.98853]
[1777406516616,89.99,76349.02,0.11,-0.01389,1e-05,1.00012]
[1777406521651,89.99,76342.07,0.11,-0.01399,1e-05,1.00606]
[1777406526686,89.99,76346.84,0.11,-0.01392,1e-05,1.00198]
[1777406537772,89.99,76344.46,0.11,-0.01395,1e-05,1.00402]
[1777406543807,89.99,76344.23,0.11,-0.01395,1e-05,1.00405]
[1777406548843,89.99,76344.14,0.11,-0.01395,1e-05,1.00413]
[1777406553877,89.99,76343.51,0.11,-0.01391,1e-05,1.00064]
[1777406558916,89.99,76343.45,0.11,-0.01391,1e-05,1.00069]
[1777406565963,89.98,76343.35,0.11,-0.01391,1e-05,1.00047]
[1777406572012,89.98,76343.35,0.11,-0.01391,1e-05,1.00047]
[1777406575027,89.98,76370.66,0.11,-0.01353,1e-05,0.97735]
[1777406575911,89.98,76370.66,0.11,-0.01353,1e-05,0.97735]
[1777406576034,89.98,76374.35,0.11,-0.01348,1e-05,0.97426]
[1777406578433,89.98,76374.84,0.11,-0.01347,1e-05,0.97375]
[1777406579054,89.98,76374.55,0.11,-0.01347,1e-05,0.97377]
[1777406584088,89.97,76375.02,0.11,-0.01346,1e-05,0.97284]
[1777406589124,89.95,76377.86,0.11,-0.01341,1e-05,0.96983]
[1777406594159,89.95,76379.13,0.11,-0.01338,1e-05,0.96836]
[1777406599193,89.93,76379.82,0.11,-0.01336,1e-05,0.96718]
[1777406601877,89.93,76380.08,0.11,-0.01336,1e-05,0.96676]
[1777406602215,89.93,76379.66,0.11,-0.01336,1e-05,0.96701]
[1777406608256,89.92,76379.96,0.11,-0.01335,1e-05,0.96615]
[1777406611277,89.91,76382.22,0.11,-0.01326,1e-05,0.96006]
[1777406615918,89.9,76385.9,0.11,-0.01321,1e-05,0.95667]
[1777406616312,89.9,76385.86,0.11,-0.01321,1e-05,0.95662]
[1777406621347,89.89,76385.51,0.11,-0.0132,1e-05,0.9565]
[1777406621574,89.89,76385.51,0.11,-0.0132,1e-05,0.9565]
[1777406622356,89.89,76385.53,0.11,-0.0132,1e-05,0.9564]
[1777406627390,89.89,76385.74,0.11,-0.01319,1e-05,0.95583]
[1777406629404,89.88,76394.43,0.11,-0.01307,1e-05,0.94852]
[1777406630379,89.88,76394.43,0.11,-0.01307,1e-05,0.94852]
[1777406630478,89.87,76394.99,0.11,-0.01306,1e-05,0.94741]
[1777406632884,89.86,76394.05,0.11,-0.01306,1e-05,0.94748]
[1777406633431,89.84,76394.17,0.11,-0.01305,1e-05,0.94675]
[1777406633639,89.84,76394.17,0.11,-0.01305,1e-05,0.94675]
[1777406634438,89.83,76393.61,0.11,-0.01304,1e-05,0.94661]
[1777406638656,89.83,76393.39,0.11,-0.01304,1e-05,0.94655]
[1777406639473,89.83,76392.91,0.11,-0.01305,1e-05,0.94688]
[1777406641717,89.82,76393.06,0.11,-0.01304,1e-05,0.94664]
[1777406642495,89.82,76392.79,0.11,-0.01305,1e-05,0.94686]
[1777406645516,89.82,76402.28,0.11,-0.01292,1e-05,0.93911]
[1777406650552,89.82,76400.56,0.11,-0.01295,1e-05,0.94051]
[1777406654579,89.82,76393.25,0.11,-0.01304,1e-05,0.94648]
[1777406659614,89.82,76386.09,0.11,-0.01314,1e-05,0.95236]
[1777406664649,89.82,76391.29,0.11,-0.01307,1e-05,0.94809]
[1777406671370,89.82,76395.78,0.11,-0.01296,1e-05,0.94054]
[1777406671917,89.82,76410.24,0.11,-0.01277,1e-05,0.92881]
[1777406677745,89.82,76414.84,0.11,-0.01271,1e-05,0.9251]
[1777406682781,89.82,76416.83,0.11,-0.01268,1e-05,0.9235]
[1777406691487,89.82,76418.0,0.11,-0.01267,1e-05,0.9225]
[1777406696879,89.82,76419.55,0.11,-0.01264,1e-05,0.92116]
[1777406701914,89.82,76421.03,0.11,-0.01262,1e-05,0.91988]
[1777406706950,89.82,76420.06,0.11,-0.01263,1e-05,0.92057]
[1777406711628,89.82,76404.71,0.11,-0.01283,1e-05,0.93283]
[1777406717022,89.81,76394.04,0.11,-0.01297,1e-05,0.9413]
[1777406722056,89.81,76389.28,0.11,-0.01303,1e-05,0.94492]
[1777406728099,89.8,76384.14,0.11,-0.01309,1e-05,0.94877]
[1777406734140,89.79,76384.57,0.11,-0.01303,1e-05,0.94416]
[1777406737162,89.79,76377.43,0.11,-0.01312,1e-05,0.94985]
[1777406742196,89.78,76375.69,0.11,-0.01314,1e-05,0.95096]
[1777406745335,89.78,76375.3,0.11,-0.01314,1e-05,0.95121]
[1777406745436,89.78,76374.63,0.11,-0.01315,1e-05,0.95156]
[1777406751260,89.77,76372.85,0.11,-0.01317,1e-05,0.95269]
[1777406751695,89.77,76372.85,0.11,-0.01317,1e-05,0.95269]
[1777406752267,89.77,76372.68,0.11,-0.01317,1e-05,0.95277]
[1777406756295,89.76,76361.56,0.11,-0.01331,1e-05,0.96171]
[1777406761330,89.76,76361.67,0.11,-0.0133,1e-05,0.96122]
[1777406768378,89.74,76361.94,0.11,-0.01329,1e-05,0.96035]
[1777406773415,89.74,76362.01,0.11,-0.01328,1e-05,0.9599]
[1777406778452,89.73,76348.77,0.11,-0.01346,1e-05,0.97055]
[1777406780474,89.72,76340.79,0.11,-0.01356,1e-05,0.97705]
[1777406785500,89.71,76339.12,0.11,-0.01358,1e-05,0.97791]
[1777406786685,89.71,76339.12,0.11,-0.01358,1e-05,0.97791]
[1777406787515,89.71,76338.92,0.11,-0.01358,1e-05,0.97786]
[1777406792549,89.7,76337.79,0.11,-0.01353,1e-05,0.9743]
[1777406793350,89.7,76337.79,0.11,-0.01353,1e-05,0.9743]
[1777406793557,89.7,76330.16,0.11,-0.01363,1e-05,0.98064]
[1777406798591,89.69,76329.14,0.11,-0.01364,1e-05,0.98094]
[1777406800008,89.69,76329.24,0.11,-0.01364,1e-05,0.98074]
[1777406800606,89.68,76329.3,0.11,-0.01363,1e-05,0.98058]
[1777406805643,89.67,76323.94,0.11,-0.0137,1e-05,0.98455]
[1777406807952,89.67,76323.47,0.11,-0.0137,1e-05,0.98483]
[1777406808661,89.67,76323.67,0.11,-0.0137,1e-05,0.98443]
[1777406813696,89.65,76323.63,0.11,-0.01369,1e-05,0.98386]
[1777406819739,89.64,76324.2,0.11,-0.01367,1e-05,0.98267]
[1777406824771,89.63,76330.17,0.11,-0.01358,1e-05,0.97705]
[1777406832475,89.61,76330.86,0.11,-0.01355,1e-05,0.97562]
[1777406839880,89.6,76330.85,0.11,-0.01354,1e-05,0.9749]
[1777406844914,89.59,76327.12,0.11,-0.01358,1e-05,0.97751]
[1777406850960,89.58,76332.03,0.11,-0.01351,1e-05,0.97275]
[1777406852614,89.57,76336.84,0.11,-0.01339,1e-05,0.96456]
[1777406858008,89.57,76337.89,0.11,-0.01336,1e-05,0.96326]
[1777406863500,89.56,76337.53,0.11,-0.01336,1e-05,0.96314]
[1777406863601,89.56,76337.41,0.11,-0.01336,1e-05,0.96316]
[1777406867526,89.55,76336.99,0.11,-0.01337,1e-05,0.96335]
[1777406867625,89.55,76336.93,0.11,-0.01336,1e-05,0.96323]
[1777406872754,89.54,76336.68,0.11,-0.01336,1e-05,0.96303]
[1777406876290,89.54,76336.67,0.11,-0.01336,1e-05,0.96296]
[1777406876387,89.54,76336.35,0.11,-0.01336,1e-05,0.96306]
[1777406882825,89.53,76336.92,0.11,-0.01334,1e-05,0.96201]
[1777406892894,89.51,76340.53,0.11,-0.01328,1e-05,0.9582]
[1777406900309,89.5,76343.0,0.11,-0.01324,1e-05,0.95558]
[1777406902323,89.5,76356.37,0.11,-0.01306,1e-05,0.94437]
[1777406907358,89.49,76352.98,0.11,-0.0131,1e-05,0.94688]
[1777406909731,89.49,76352.96,0.11,-0.0131,1e-05,0.94683]
[1777406909758,89.49,76344.03,0.11,-0.01322,1e-05,0.95408]
[1777406910513,89.49,76344.03,0.11,-0.01322,1e-05,0.95408]
[1777406910612,89.49,76343.51,0.11,-0.01322,1e-05,0.95444]
[1777406913768,89.48,76343.03,0.11,-0.01317,1e-05,0.95084]
[1777406913801,89.48,76342.12,0.11,-0.01318,1e-05,0.95145]
[1777406914731,89.48,76342.12,0.11,-0.01318,1e-05,0.95145]
[1777406914832,89.48,76339.85,0.11,-0.01321,1e-05,0.95326]
[1777406915777,89.48,76339.85,0.11,-0.01321,1e-05,0.95326]
[1777406915817,89.48,76339.52,0.11,-0.01322,1e-05,0.95347]
[1777406916286,89.48,76339.52,0.11,-0.01322,1e-05,0.95347]
[1777406916420,89.48,76339.52,0.11,-0.01322,1e-05,0.95347]
[1777406921462,89.47,76338.82,0.11,-0.01322,1e-05,0.95369]
[1777406926490,89.47,76334.44,0.11,-0.01327,1e-05,0.95698]
[1777406931526,89.46,76330.73,0.11,-0.01332,1e-05,0.95969]
[1777406936561,89.45,76332.51,0.11,-0.01329,1e-05,0.95781]
[1777406941595,89.44,76333.63,0.11,-0.01327,1e-05,0.95644]
[1777406946631,89.43,76336.57,0.11,-0.01322,1e-05,0.95364]
[1777406951665,89.43,76336.71,0.11,-0.01321,1e-05,0.9532]
[1777406957708,89.42,76337.19,0.11,-0.0132,1e-05,0.95241]
[1777406963750,89.41,76336.02,0.11,-0.01321,1e-05,0.953]
[1777406967786,89.41,76327.58,0.11,-0.01332,1e-05,0.95977]
[1777406968432,89.41,76327.58,0.11,-0.01332,1e-05,0.95977]
[1777406968785,89.41,76320.65,0.11,-0.01341,1e-05,0.96541]
[1777406969297,89.41,76320.65,0.11,-0.01341,1e-05,0.96541]
[1777406969792,89.41,76318.66,0.11,-0.01344,1e-05,0.96708]
[1777406974826,89.4,76315.45,0.11,-0.01342,1e-05,0.96538]
[1777406979863,89.39,76309.82,0.11,-0.0135,1e-05,0.96968]
[1777406984896,89.38,76316.2,0.11,-0.0134,1e-05,0.96387]
[1777406989932,89.37,76319.32,0.11,-0.01335,1e-05,0.96083]
[1777406992953,89.37,76327.26,0.11,-0.01324,1e-05,0.95398]
[1777406997988,89.36,76329.26,0.11,-0.01321,1e-05,0.95199]
[1777407001936,89.36,76329.12,0.11,-0.01321,1e-05,0.95198]
[1777407002038,89.36,76334.13,0.11,-0.01314,1e-05,0.9477]
[1777407007053,89.35,76335.57,0.11,-0.01311,1e-05,0.94622]
[1777407012602,89.35,76333.55,0.11,-0.01314,1e-05,0.94768]
[1777407012693,89.34,76335.6,0.11,-0.01311,1e-05,0.94587]
[1777407018131,89.34,76336.99,0.11,-0.01308,1e-05,0.94447]
[1777407023816,89.33,76342.58,0.11,-0.013,1e-05,0.93956]
[1777407030215,89.33,76345.27,0.11,-0.01297,1e-05,0.9372]
[1777407035250,89.33,76344.6,0.11,-0.01292,1e-05,0.93369]
[1777407041298,89.32,76341.03,0.11,-0.01297,1e-05,0.93641]
[1777407047459,89.32,76341.21,0.11,-0.01296,1e-05,0.93612]
[1777407047561,89.32,76351.26,0.11,-0.01283,1e-05,0.92784]
[1777407049198,89.32,76350.87,0.11,-0.01283,1e-05,0.9281]
[1777407049351,89.32,76356.11,0.11,-0.01276,1e-05,0.92384]
[1777407054388,89.32,76356.56,0.11,-0.01275,1e-05,0.92341]
[1777407059428,89.32,76357.05,0.11,-0.01275,1e-05,0.92296]
[1777407064458,89.31,76359.29,0.11,-0.01272,1e-05,0.92108]
[1777407069493,89.31,76362.43,0.11,-0.01267,1e-05,0.91848]
[1777407075537,89.31,76362.43,0.11,-0.01267,1e-05,0.91843]
[1777407080570,89.31,76363.63,0.11,-0.01266,1e-05,0.91741]
[1777407085606,89.31,76363.6,0.11,-0.01266,1e-05,0.9174]
[1777407090641,89.31,76364.43,0.11,-0.01265,1e-05,0.91669]
[1777407095676,89.31,76365.58,0.11,-0.01258,1e-05,0.91193]
[1777407100711,89.31,76364.21,0.11,-0.0126,1e-05,0.91304]
[1777407107760,89.31,76364.79,0.11,-0.01259,1e-05,0.91258]
[1777407112796,89.31,76365.29,0.11,-0.01258,1e-05,0.9122]
[1777407117831,89.31,76365.83,0.11,-0.01258,1e-05,0.91178]
[1777407122866,89.31,76364.65,0.11,-0.01259,1e-05,0.91276]
[1777407124880,89.31,76357.02,0.11,-0.01269,1e-05,0.91891]
[1777407129914,89.31,76358.35,0.11,-0.01267,1e-05,0.91779]
[1777407135956,89.31,76357.45,0.11,-0.01269,1e-05,0.91846]
[1777407141999,89.31,76356.21,0.11,-0.0127,1e-05,0.91942]
[1777407146666,89.31,76355.09,0.11,-0.01272,1e-05,0.92032]
[1777407147034,89.31,76354.71,0.11,-0.01272,1e-05,0.92063]
[1777407148246,89.31,76354.17,0.11,-0.01273,1e-05,0.92107]
[1777407149048,89.31,76353.14,0.11,-0.01274,1e-05,0.9219]
[1777407149290,89.31,76353.14,0.11,-0.01274,1e-05,0.9219]
[1777407150057,89.31,76352.67,0.11,-0.01275,1e-05,0.92228]
[1777407150799,89.31,76352.67,0.11,-0.01275,1e-05,0.92228]
[1777407151064,89.31,76352.08,0.11,-0.0127,1e-05,0.91891]
[1777407152336,89.31,76351.67,0.11,-0.01271,1e-05,0.91924]
[1777407153079,89.31,76351.05,0.11,-0.01272,1e-05,0.91974]
[1777407153887,89.31,76351.05,0.11,-0.01272,1e-05,0.91974]
[1777407154086,89.31,76350.42,0.11,-0.01273,1e-05,0.92025]
[1777407157225,89.31,76348.99,0.11,-0.01274,1e-05,0.92141]
[1777407157942,89.31,76348.99,0.11,-0.01274,1e-05,0.92141]
[1777407164619,89.31,76343.7,0.11,-0.01281,1e-05,0.92571]
[1777407164796,89.31,76340.17,0.11,-0.01286,1e-05,0.92859]
[1777407170198,89.31,76339.44,0.11,-0.01287,1e-05,0.92919]
[1777407174865,89.31,76332.51,0.11,-0.01296,1e-05,0.93486]
[1777407178651,89.31,76329.99,0.11,-0.013,1e-05,0.93693]
[1777407178751,89.31,76320.11,0.11,-0.01313,1e-05,0.94508]
[1777407181000,89.31,76320.11,0.11,-0.01313,1e-05,0.94508]
[1777407181101,89.31,76319.83,0.11,-0.01313,1e-05,0.94531]
[1777407182506,89.31,76319.83,0.11,-0.01313,1e-05,0.94531]
[1777407182607,89.31,76319.54,0.11,-0.01314,1e-05,0.94555]
[1777407184960,89.31,76319.54,0.11,-0.01314,1e-05,0.94555]
[1777407184988,89.31,76313.88,0.11,-0.01321,1e-05,0.95025]
[1777407189708,89.31,76312.09,0.11,-0.01324,1e-05,0.95168]
[1777407191193,89.31,76311.68,0.11,-0.01324,1e-05,0.95202]
[1777407191347,89.31,76311.88,0.11,-0.01324,1e-05,0.95186]
[1777407196382,89.3,76308.95,0.11,-0.01328,1e-05,0.95401]
[1777407201416,89.3,76313.14,0.11,-0.01321,1e-05,0.95022]
[1777407206458,89.29,76314.64,0.11,-0.01319,1e-05,0.94869]
[1777407209321,89.29,76314.88,0.11,-0.01318,1e-05,0.94837]
[1777407209473,89.29,76315.2,0.11,-0.01318,1e-05,0.94805]
[1777407211707,89.29,76315.45,0.11,-0.01317,1e-05,0.94779]
[1777407211807,89.29,76325.22,0.11,-0.01299,1e-05,0.93575]
[1777407217529,89.28,76323.79,0.11,-0.01301,1e-05,0.93675]
[1777407222564,89.28,76326.98,0.11,-0.01296,1e-05,0.93396]
[1777407229613,89.28,76332.27,0.11,-0.01289,1e-05,0.92948]
[1777407235288,89.27,76334.3,0.11,-0.01286,1e-05,0.92771]
[1777407243708,89.27,76334.11,0.11,-0.01286,1e-05,0.92773]
[1777407248745,89.27,76334.23,0.11,-0.01286,1e-05,0.92755]
[1777407253780,89.27,76333.94,0.11,-0.01286,1e-05,0.9277]
[1777407263850,89.26,76333.6,0.11,-0.01286,1e-05,0.9278]
[1777407268888,89.26,76333.74,0.11,-0.01286,1e-05,0.9276]
[1777407270904,89.26,76344.11,0.11,-0.01272,1e-05,0.91914]
[1777407273921,89.26,76346.73,0.11,-0.01263,1e-05,0.91318]
[1777407278956,89.26,76347.03,0.11,-0.01263,1e-05,0.91298]
[1777407283991,89.26,76350.92,0.11,-0.01258,1e-05,0.90989]
[1777407284999,89.26,76371.25,0.11,-0.01232,1e-05,0.89367]
[1777407291041,89.27,76372.93,0.11,-0.0123,1e-05,0.89241]
[1777407296075,89.27,76374.85,0.11,-0.01227,1e-05,0.8909]
[1777407301111,89.27,76372.81,0.11,-0.0123,1e-05,0.89259]
[1777407306146,89.27,76372.73,0.11,-0.01231,1e-05,0.89285]
[1777407307754,89.27,76372.82,0.11,-0.0123,1e-05,0.89282]
[1777407308159,89.27,76372.98,0.11,-0.0123,1e-05,0.89273]
[1777407310031,89.27,76373.12,0.11,-0.0123,1e-05,0.89262]
[1777407310173,89.27,76373.46,0.11,-0.0123,1e-05,0.89235]
[1777407315208,89.28,76375.41,0.11,-0.01227,1e-05,0.89098]
[1777407320243,89.28,76376.27,0.11,-0.01227,1e-05,0.89053]
[1777407325279,89.29,76378.25,0.11,-0.01225,1e-05,0.8892]
[1777407330314,89.29,76377.02,0.11,-0.01227,1e-05,0.89039]
[1777407335988,89.29,76378.35,0.11,-0.0122,1e-05,0.8858]
[1777407341450,89.3,76377.47,0.11,-0.01222,1e-05,0.88684]
[1777407346486,89.31,76378.12,0.11,-0.01221,1e-05,0.88653]
[1777407352528,89.31,76378.35,0.11,-0.01222,1e-05,0.88664]
[1777407354542,89.31,76368.09,0.11,-0.01235,1e-05,0.89484]
[1777407359576,89.32,76370.93,0.11,-0.01231,1e-05,0.89277]
[1777407364613,89.32,76372.65,0.11,-0.0123,1e-05,0.89159]
[1777407369647,89.32,76372.81,0.11,-0.0123,1e-05,0.89165]
[1777407376271,89.33,76374.12,0.11,-0.01228,1e-05,0.89087]
[1777407380706,89.33,76374.4,0.11,-0.01228,1e-05,0.89072]
[1777407380805,89.33,76374.71,0.11,-0.01228,1e-05,0.89054]
[1777407386341,89.33,76375.71,0.11,-0.01227,1e-05,0.88978]
[1777407388846,89.33,76374.79,0.11,-0.01228,1e-05,0.89051]
[1777407388856,89.33,76375.67,0.11,-0.01227,1e-05,0.88982]
[1777407392155,89.33,76375.67,0.11,-0.01227,1e-05,0.88988]
[1777407392256,89.34,76375.37,0.11,-0.01222,1e-05,0.88641]
[1777407395671,89.34,76375.33,0.11,-0.01222,1e-05,0.88647]
[1777407395838,89.34,76375.38,0.11,-0.01222,1e-05,0.88643]
[1777407397064,89.34,76375.38,0.11,-0.01222,1e-05,0.88643]
[1777407397164,89.34,76368.6,0.11,-0.01231,1e-05,0.89179]
[1777407402820,89.34,76368.03,0.11,-0.01232,1e-05,0.89224]
[1777407406907,89.34,76360.08,0.11,-0.01242,1e-05,0.89855]
[1777407411943,89.34,76356.79,0.11,-0.01246,1e-05,0.90118]
[1777407416977,89.34,76351.53,0.11,-0.01253,1e-05,0.90538]
[1777407422012,89.34,76351.32,0.11,-0.01253,1e-05,0.90555]
[1777407427048,89.34,76357.0,0.11,-0.01246,1e-05,0.90101]
[1777407432480,89.34,76357.5,0.11,-0.01245,1e-05,0.90061]
[1777407438125,89.34,76355.89,0.11,-0.01247,1e-05,0.9019]
[1777407443160,89.34,76354.56,0.11,-0.01249,1e-05,0.90296]
[1777407448194,89.34,76354.28,0.11,-0.01249,1e-05,0.90318]
[1777407449081,89.34,76354.28,0.11,-0.01249,1e-05,0.90318]
[1777407449202,89.34,76354.34,0.11,-0.01249,1e-05,0.90313]
[1777407454237,89.34,76353.48,0.11,-0.01245,1e-05,0.9]
[1777407454736,89.34,76353.48,0.11,-0.01245,1e-05,0.9]
[1777407455244,89.34,76352.99,0.11,-0.01246,1e-05,0.90039]
[1777407460279,89.34,76351.73,0.11,-0.01248,1e-05,0.9014]
[1777407465314,89.34,76351.24,0.11,-0.01248,1e-05,0.90179]
[1777407470349,89.34,76351.11,0.11,-0.01248,1e-05,0.90189]
[1777407475383,89.34,76350.87,0.11,-0.01249,1e-05,0.90208]
[1777407477586,89.34,76352.34,0.11,-0.01247,1e-05,0.90091]
[1777407478163,89.34,76352.34,0.11,-0.01247,1e-05,0.90091]
[1777407478984,89.34,76352.53,0.11,-0.01247,1e-05,0.90076]
[1777407479411,89.34,76351.56,0.11,-0.01248,1e-05,0.90153]
[1777407484450,89.34,76351.4,0.11,-0.01248,1e-05,0.90178]
[1777407485455,89.34,76326.24,0.11,-0.01281,1e-05,0.92207]
[1777407487496,89.34,76334.33,0.11,-0.0127,1e-05,0.9155]
[1777407489494,89.34,76313.6,0.11,-0.01298,1e-05,0.93239]
[1777407494522,89.34,76319.53,0.11,-0.0129,1e-05,0.92741]
[1777407501152,89.33,76319.42,0.11,-0.0129,1e-05,0.92737]
[1777407506606,89.33,76322.17,0.11,-0.01286,1e-05,0.92502]
[1777407512647,89.33,76321.61,0.11,-0.01281,1e-05,0.92149]
[1777407517684,89.33,76321.13,0.11,-0.01282,1e-05,0.92182]
[1777407522718,89.33,76321.28,0.11,-0.01282,1e-05,0.92164]
[1777407526746,89.33,76331.29,0.11,-0.01268,1e-05,0.91348]
[1777407531782,89.33,76331.58,0.11,-0.01268,1e-05,0.91326]
[1777407536819,89.33,76331.52,0.11,-0.01268,1e-05,0.91333]
[1777407541854,89.33,76332.38,0.11,-0.01267,1e-05,0.91266]
[1777407546889,89.33,76333.41,0.11,-0.01266,1e-05,0.91184]
[1777407552931,89.33,76333.64,0.11,-0.01265,1e-05,0.91168]
[1777407557966,89.33,76334.76,0.11,-0.01264,1e-05,0.9108]
[1777407566023,89.33,76335.27,0.11,-0.01263,1e-05,0.91043]
[1777407571641,89.33,76335.5,0.11,-0.01258,1e-05,0.90642]
[1777407576094,89.33,76343.01,0.11,-0.01248,1e-05,0.90041]
[1777407581713,89.33,76344.28,0.11,-0.01247,1e-05,0.89954]
[1777407587170,89.33,76340.82,0.11,-0.01251,1e-05,0.90231]
[1777407592206,89.33,76339.9,0.11,-0.01252,1e-05,0.90305]
[1777407597243,89.33,76338.24,0.11,-0.01255,1e-05,0.90438]
[1777407602277,89.33,76339.35,0.11,-0.01253,1e-05,0.90349]
[1777407610333,89.33,76338.72,0.11,-0.01254,1e-05,0.90399]
[1777407617385,89.33,76335.25,0.11,-0.01259,1e-05,0.90678]
[1777407625437,89.33,76335.06,0.11,-0.01259,1e-05,0.90693]
[1777407630475,89.33,76333.99,0.11,-0.0126,1e-05,0.90779]
[1777407636515,89.33,76332.29,0.11,-0.01257,1e-05,0.90531]
[1777407641554,89.33,76331.54,0.11,-0.01258,1e-05,0.90591]
[1777407646588,89.33,76339.06,0.11,-0.01248,1e-05,0.89988]
[1777407651624,89.33,76341.53,0.11,-0.01245,1e-05,0.89791]
[1777407659680,89.33,76341.4,0.11,-0.01245,1e-05,0.89802]
[1777407660617,89.33,76341.4,0.11,-0.01245,1e-05,0.89802]
[1777407660688,89.33,76340.94,0.11,-0.01246,1e-05,0.89838]
[1777407665722,89.33,76344.56,0.11,-0.01241,1e-05,0.8955]
[1777407672346,89.33,76346.02,0.11,-0.01239,1e-05,0.89433]
[1777407677808,89.33,76346.86,0.11,-0.01238,1e-05,0.89367]
[1777407682842,89.33,76347.7,0.11,-0.01237,1e-05,0.893]
[1777407687889,89.33,76347.47,0.11,-0.01238,1e-05,0.89318]
[1777407692486,89.33,76349.78,0.11,-0.0123,1e-05,0.88754]
[1777407697142,89.33,76349.73,0.11,-0.0123,1e-05,0.88758]
[1777407697243,89.33,76348.89,0.11,-0.01231,1e-05,0.88825]
[1777407697958,89.33,76348.89,0.11,-0.01231,1e-05,0.88825]
[1777407697991,89.33,76349.65,0.11,-0.0123,1e-05,0.88765]
[1777407703648,89.33,76349.97,0.11,-0.01229,1e-05,0.88739]
[1777407703674,89.33,76350.0,0.11,-0.01229,1e-05,0.88737]
[1777407709032,89.33,76356.62,0.11,-0.01221,1e-05,0.88215]
[1777407718242,89.33,76359.72,0.11,-0.01217,1e-05,0.87971]
[1777407718257,89.33,76361.68,0.11,-0.01214,1e-05,0.87817]
[1777407718946,89.33,76361.68,0.11,-0.01214,1e-05,0.87817]
[1777407719100,89.33,76361.68,0.11,-0.01214,1e-05,0.87817]
[1777407722698,89.33,76348.94,0.11,-0.01231,1e-05,0.88821]
[1777407728162,89.33,76348.83,0.11,-0.01231,1e-05,0.8883]
[1777407733197,89.33,76349.17,0.11,-0.0123,1e-05,0.88803]
[1777407738231,89.33,76351.11,0.11,-0.01228,1e-05,0.88649]
[1777407743267,89.33,76352.91,0.11,-0.01226,1e-05,0.88507]
[1777407744274,89.33,76364.64,0.11,-0.01211,1e-05,0.87585]
[1777407749308,89.33,76366.18,0.11,-0.01209,1e-05,0.87465]
[1777407754344,89.33,76366.02,0.11,-0.01204,1e-05,0.87101]
[1777407759379,89.33,76366.4,0.11,-0.01203,1e-05,0.87071]
[1777407764416,89.33,76369.86,0.11,-0.01199,1e-05,0.86802]
[1777407769451,89.33,76369.04,0.11,-0.012,1e-05,0.86866]
[1777407774485,89.33,76368.92,0.11,-0.012,1e-05,0.86875]
[1777407780527,89.33,76368.68,0.11,-0.01201,1e-05,0.86894]
[1777407785563,89.33,76368.25,0.11,-0.01201,1e-05,0.86927]
[1777407790597,89.33,76368.34,0.11,-0.01201,1e-05,0.8692]
[1777407795633,89.33,76368.74,0.11,-0.012,1e-05,0.86889]
[1777407800667,89.33,76369.18,0.11,-0.012,1e-05,0.86855]
[1777407805702,89.33,76369.27,0.11,-0.012,1e-05,0.86848]
[1777407806043,89.33,76369.27,0.11,-0.012,1e-05,0.86848]
[1777407806709,89.33,76368.84,0.11,-0.012,1e-05,0.86881]
[1777407811744,89.33,76368.67,0.11,-0.01196,1e-05,0.8652]
[1777407816779,89.33,76369.04,0.11,-0.01195,1e-05,0.86491]
[1777407821872,89.33,76369.35,0.11,-0.01195,1e-05,0.86467]
[1777407823854,89.33,76351.75,0.11,-0.01217,1e-05,0.8784]
[1777407828890,89.33,76347.14,0.11,-0.01223,1e-05,0.88203]
[1777407834474,89.33,76345.67,0.11,-0.01225,1e-05,0.88319]
[1777407841979,89.33,76345.09,0.11,-0.01225,1e-05,0.88365]
[1777407848022,89.33,76344.42,0.11,-0.01226,1e-05,0.88418]
[1777407853056,89.33,76342.72,0.11,-0.01228,1e-05,0.88552]
[1777407858092,89.33,76340.91,0.11,-0.01231,1e-05,0.88695]
[1777407863132,89.33,76341.06,0.11,-0.01231,1e-05,0.88683]
[1777407864130,89.33,76341.06,0.11,-0.01231,1e-05,0.88683]
[1777407864684,89.33,76342.29,0.11,-0.01229,1e-05,0.88586]
[1777407868821,89.33,76342.21,0.11,-0.01229,1e-05,0.88592]
[1777407868869,89.33,76341.95,0.11,-0.01229,1e-05,0.88613]
[1777407873198,89.33,76345.74,0.11,-0.0122,1e-05,0.87934]
[1777407878233,89.33,76348.73,0.11,-0.01216,1e-05,0.87699]
[1777407884825,89.33,76349.49,0.11,-0.01215,1e-05,0.87639]
[1777407891322,89.33,76348.45,0.11,-0.01216,1e-05,0.87721]
[1777407896359,89.33,76347.25,0.11,-0.01218,1e-05,0.87815]
[1777407901435,89.33,76346.05,0.11,-0.01219,1e-05,0.8791]
[1777407906462,89.33,76344.49,0.11,-0.01221,1e-05,0.88032]
[1777407915525,89.33,76343.99,0.11,-0.01222,1e-05,0.88072]
[1777407917554,89.33,76343.58,0.11,-0.01222,1e-05,0.88104]
[1777407917643,89.33,76339.13,0.11,-0.01228,1e-05,0.88455]
[1777407918407,89.33,76339.13,0.11,-0.01228,1e-05,0.88455]
[1777407918548,89.33,76339.13,0.11,-0.01228,1e-05,0.88455]
[1777407923581,89.33,76336.68,0.11,-0.01231,1e-05,0.88649]
[1777407924039,89.33,76336.68,0.11,-0.01231,1e-05,0.88649]
[1777407924593,89.33,76337.08,0.11,-0.01231,1e-05,0.88617]
[1777407929623,89.33,76336.63,0.11,-0.01231,1e-05,0.88653]
[1777407933390,89.33,76335.82,0.11,-0.01227,1e-05,0.88336]
[1777407933655,89.33,76336.08,0.11,-0.01227,1e-05,0.88316]
[1777407938686,89.33,76335.08,0.11,-0.01228,1e-05,0.88395]
[1777407941707,89.33,76345.15,0.11,-0.01215,1e-05,0.87601]
[1777407943725,89.33,76371.37,0.11,-0.01182,1e-05,0.85564]
[1777407945016,89.33,76371.37,0.11,-0.01182,1e-05,0.85564]
[1777407945740,89.33,76369.66,0.11,-0.01184,1e-05,0.85695]
[1777407950774,89.33,76370.1,0.11,-0.01184,1e-05,0.85661]
[1777407955808,89.33,76370.71,0.11,-0.01183,1e-05,0.85614]
[1777407960843,89.33,76369.89,0.11,-0.01184,1e-05,0.85678]
[1777407965880,89.33,76369.33,0.11,-0.01185,1e-05,0.85721]
[1777407971921,89.33,76369.49,0.11,-0.01185,1e-05,0.85708]
[1777407976955,89.33,76366.21,0.11,-0.01189,1e-05,0.85962]
[1777407981990,89.33,76371.31,0.11,-0.01182,1e-05,0.85568]
[1777407984028,89.33,76372.99,0.11,-0.0118,1e-05,0.85439]
[1777407985013,89.33,76373.88,0.11,-0.01179,1e-05,0.85371]
[1777407985136,89.33,76373.88,0.11,-0.01179,1e-05,0.85371]
[1777407986021,89.33,76372.74,0.11,-0.01181,1e-05,0.85458]
[1777407991053,89.33,76373.25,0.11,-0.01175,1e-05,0.85047]
[1777407996089,89.33,76372.74,0.11,-0.01176,1e-05,0.85086]
[1777408000126,89.33,76372.74,0.11,-0.01176,1e-05,0.85086]
[1777408000219,89.33,76372.67,0.11,-0.01176,1e-05,0.85091]
[1777408005254,89.33,76371.91,0.11,-0.01177,1e-05,0.8515]
[1777408005670,89.33,76371.71,0.11,-0.01177,1e-05,0.85165]
[1777408011195,89.33,76372.89,0.11,-0.01175,1e-05,0.85075]
[1777408017235,89.33,76372.7,0.11,-0.01176,1e-05,0.85089]
[1777408022272,89.33,76372.0,0.11,-0.01177,1e-05,0.85143]
[1777408027305,89.33,76372.79,0.11,-0.01176,1e-05,0.85082]
[1777408032872,89.33,76372.51,0.11,-0.01176,1e-05,0.85104]
[1777408032972,89.33,76369.45,0.11,-0.0118,1e-05,0.85339]
[1777408034715,89.33,76369.45,0.11,-0.0118,1e-05,0.85339]
[1777408034817,89.33,76368.98,0.11,-0.0118,1e-05,0.85375]
[1777408036227,89.33,76367.97,0.11,-0.01182,1e-05,0.85452]
[1777408036368,89.33,76367.86,0.11,-0.01182,1e-05,0.85461]
[1777408037139,89.33,76367.86,0.11,-0.01182,1e-05,0.85461]
[1777408037376,89.33,76365.33,0.11,-0.01185,1e-05,0.85656]
[1777408038662,89.33,76365.33,0.11,-0.01185,1e-05,0.85656]
[1777408038763,89.33,76360.43,0.11,-0.01191,1e-05,0.86034]
[1777408039628,89.33,76360.43,0.11,-0.01191,1e-05,0.86034]
[1777408039717,89.33,76355.29,0.11,-0.01197,1e-05,0.86433]
[1777408040225,89.33,76355.29,0.11,-0.01197,1e-05,0.86433]
[1777408040396,89.33,76355.29,0.11,-0.01197,1e-05,0.86433]
[1777408042706,89.33,76355.15,0.11,-0.01198,1e-05,0.86444]
[1777408042804,89.33,76354.65,0.11,-0.01198,1e-05,0.86482]
[1777408045954,89.33,76346.57,0.11,-0.01208,1e-05,0.87112]
[1777408047735,89.33,76346.94,0.11,-0.01208,1e-05,0.87083]
[1777408047766,89.33,76346.94,0.11,-0.01208,1e-05,0.87083]
[1777408047771,89.33,76347.03,0.11,-0.01208,1e-05,0.87076]
[1777408048213,89.33,76347.03,0.11,-0.01208,1e-05,0.87076]
[1777408049032,89.33,76347.03,0.11,-0.01208,1e-05,0.87076]
[1777408049123,89.33,76347.25,0.11,-0.01208,1e-05,0.87059]
[1777408054494,89.33,76347.95,0.11,-0.01202,1e-05,0.86627]
[1777408059529,89.33,76349.35,0.11,-0.012,1e-05,0.86518]
[1777408064564,89.33,76343.19,0.11,-0.01208,1e-05,0.86998]
[1777408070607,89.33,76338.7,0.11,-0.01213,1e-05,0.8735]
[1777408076165,89.33,76335.49,0.11,-0.01217,1e-05,0.87602]
[1777408081685,89.33,76333.71,0.11,-0.0122,1e-05,0.87742]
[1777408087726,89.33,76337.11,0.11,-0.01215,1e-05,0.87475]
[1777408092762,89.33,76337.4,0.11,-0.01215,1e-05,0.87452]
[1777408096762,89.33,76338.47,0.11,-0.01214,1e-05,0.87368]
[1777408096815,89.33,76340.97,0.11,-0.0121,1e-05,0.87172]
[1777408101825,89.33,76345.98,0.11,-0.01204,1e-05,0.86781]
[1777408106861,89.33,76347.08,0.11,-0.01203,1e-05,0.86695]
[1777408111895,89.33,76345.33,0.11,-0.012,1e-05,0.86454]
[1777408116929,89.33,76345.59,0.11,-0.012,1e-05,0.86434]
[1777408121935,89.33,76344.95,0.11,-0.012,1e-05,0.86484]
[1777408121965,89.33,76344.85,0.11,-0.01201,1e-05,0.86492]
[1777408125164,89.33,76344.77,0.11,-0.01201,1e-05,0.86498]
[1777408125205,89.33,76343.64,0.11,-0.01202,1e-05,0.86586]
[1777408127587,89.33,76343.56,0.11,-0.01202,1e-05,0.86592]
[1777408128007,89.33,76343.7,0.11,-0.01202,1e-05,0.86581]
[1777408128641,89.33,76343.7,0.11,-0.01202,1e-05,0.86581]
[1777408128647,89.33,76343.68,0.11,-0.01202,1e-05,0.86583]
[1777408134048,89.33,76343.66,0.11,-0.01202,1e-05,0.86584]
[1777408140090,89.33,76343.96,0.11,-0.01202,1e-05,0.86561]
[1777408145125,89.33,76344.15,0.11,-0.01201,1e-05,0.86546]
[1777408150163,89.33,76343.95,0.11,-0.01202,1e-05,0.86562]
[1777408155195,89.33,76343.87,0.11,-0.01202,1e-05,0.86568]
[1777408158610,89.33,76343.81,0.11,-0.01202,1e-05,0.86573]
[1777408158639,89.33,76343.7,0.11,-0.01202,1e-05,0.86581]
[1777408166806,89.33,76341.59,0.11,-0.01205,1e-05,0.86746]
[1777408167444,89.33,76341.59,0.11,-0.01205,1e-05,0.86746]
[1777408167544,89.33,76341.85,0.11,-0.01204,1e-05,0.86725]
[1777408173021,89.33,76341.95,0.11,-0.01199,1e-05,0.8634]
[1777408173122,89.33,76341.46,0.11,-0.012,1e-05,0.86379]
[1777408173906,89.33,76341.46,0.11,-0.012,1e-05,0.86379]
[1777408174007,89.33,76341.12,0.11,-0.012,1e-05,0.86405]
[1777408175167,89.33,76341.12,0.11,-0.012,1e-05,0.86405]
[1777408175262,89.33,76341.32,0.11,-0.012,1e-05,0.86389]
[1777408181052,89.33,76341.24,0.11,-0.012,1e-05,0.86396]
[1777408181104,89.33,76341.22,0.11,-0.012,1e-05,0.86397]
[1777408186024,89.33,76342.92,0.11,-0.01198,1e-05,0.86265]
[1777408186124,89.33,76342.72,0.11,-0.01198,1e-05,0.86281]
[1777408190059,89.33,76341.77,0.11,-0.01199,1e-05,0.86354]
[1777408190157,89.33,76341.65,0.11,-0.012,1e-05,0.86364]
[1777408197015,89.33,76338.8,0.11,-0.01203,1e-05,0.86586]
[1777408202531,89.33,76339.32,0.11,-0.01202,1e-05,0.86545]
[1777408208572,89.33,76339.85,0.11,-0.01202,1e-05,0.86504]
[1777408213607,89.33,76339.84,0.11,-0.01202,1e-05,0.86505]
[1777408218643,89.33,76339.93,0.11,-0.01202,1e-05,0.86498]
[1777408223679,89.33,76339.77,0.11,-0.01202,1e-05,0.8651]
[1777408228715,89.33,76339.7,0.11,-0.01202,1e-05,0.86516]
[1777408229931,89.33,76339.7,0.11,-0.01202,1e-05,0.86516]
[1777408230031,89.33,76339.46,0.11,-0.01202,1e-05,0.86534]
[1777408235763,89.33,76339.14,0.11,-0.01198,1e-05,0.86182]
[1777408240048,89.33,76339.38,0.11,-0.01197,1e-05,0.86163]
[1777408240149,89.33,76339.45,0.11,-0.01197,1e-05,0.86158]
[1777408241159,89.33,76339.45,0.11,-0.01197,1e-05,0.86158]
[1777408241258,89.33,76339.73,0.11,-0.01197,1e-05,0.86136]
[1777408244508,89.33,76334.4,0.11,-0.01204,1e-05,0.86551]
[1777408244827,89.33,76331.8,0.11,-0.01207,1e-05,0.86754]
[1777408249862,89.33,76332.29,0.11,-0.01206,1e-05,0.86715]
[1777408255904,89.33,76340.39,0.11,-0.01196,1e-05,0.86085]
[1777408260939,89.33,76341.43,0.11,-0.01195,1e-05,0.86004]
[1777408265977,89.33,76347.01,0.11,-0.01188,1e-05,0.85572]
[1777408271009,89.33,76349.98,0.11,-0.01184,1e-05,0.85343]
[1777408275039,89.33,76360.43,0.11,-0.01171,1e-05,0.84541]
[1777408280074,89.33,76363.55,0.11,-0.01167,1e-05,0.84303]
[1777408285109,89.33,76363.94,0.11,-0.01167,1e-05,0.84273]
[1777408291151,89.33,76364.78,0.11,-0.01161,1e-05,0.83838]
[1777408297719,89.33,76364.97,0.11,-0.0116,1e-05,0.83824]
[1777408303236,89.33,76368.95,0.11,-0.01156,1e-05,0.83522]
[1777408308271,89.33,76371.35,0.11,-0.01153,1e-05,0.8334]
[1777408315320,89.33,76370.72,0.11,-0.01153,1e-05,0.83388]
[1777408320354,89.33,76372.18,0.11,-0.01152,1e-05,0.83277]
[1777408325390,89.33,76372.71,0.11,-0.01151,1e-05,0.83237]
[1777408328367,89.33,76373.2,0.11,-0.0115,1e-05,0.832]
[1777408328410,89.33,76376.37,0.11,-0.01147,1e-05,0.82961]
[1777408333133,89.33,76379.5,0.11,-0.01143,1e-05,0.82725]
[1777408333234,89.33,76379.62,0.11,-0.01143,1e-05,0.82716]
[1777408334760,89.33,76379.62,0.11,-0.01143,1e-05,0.82716]
[1777408334859,89.33,76380.06,0.11,-0.01142,1e-05,0.82683]
[1777408338244,89.33,76380.06,0.11,-0.01142,1e-05,0.82683]
[1777408338345,89.33,76379.91,0.11,-0.01142,1e-05,0.82695]
[1777408344522,89.33,76379.69,0.11,-0.01143,1e-05,0.82711]
[1777408350642,89.33,76379.96,0.11,-0.01142,1e-05,0.82691]
[1777408356606,89.33,76379.67,0.11,-0.01138,1e-05,0.82346]
[1777408363656,89.33,76380.92,0.11,-0.01136,1e-05,0.82252]
[1777408368691,89.33,76380.89,0.11,-0.01136,1e-05,0.82255]
[1777408373726,89.33,76380.57,0.11,-0.01137,1e-05,0.82279]
[1777408378761,89.33,76378.93,0.11,-0.01139,1e-05,0.82401]
[1777408383796,89.33,76382.12,0.11,-0.01135,1e-05,0.82163]
[1777408388831,89.33,76381.78,0.11,-0.01135,1e-05,0.82188]
[1777408393866,89.33,76387.25,0.11,-0.01129,1e-05,0.81779]
[1777408399444,89.33,76385.97,0.11,-0.0113,1e-05,0.81875]
[1777408402367,89.33,76388.14,0.11,-0.01127,1e-05,0.81713]
[1777408402465,89.33,76388.32,0.11,-0.01127,1e-05,0.817]
[1777408405679,89.33,76388.12,0.11,-0.01127,1e-05,0.81715]
[1777408406493,89.33,76388.9,0.11,-0.01127,1e-05,0.81657]
[1777408408038,89.33,76388.69,0.11,-0.01127,1e-05,0.81672]
[1777408408105,89.33,76389.54,0.11,-0.01126,1e-05,0.81609]
[1777408411313,89.33,76389.08,0.11,-0.01126,1e-05,0.81643]
[1777408411414,89.33,76388.69,0.11,-0.01122,1e-05,0.81308]
[1777408417026,89.33,76387.15,0.11,-0.01124,1e-05,0.81422]
[1777408422061,89.33,76387.63,0.11,-0.01123,1e-05,0.81387]
[1777408427096,89.33,76388.08,0.11,-0.01123,1e-05,0.81353]
[1777408437167,89.33,76386.36,0.11,-0.01125,1e-05,0.81481]
[1777408441396,89.33,76386.08,0.11,-0.01125,1e-05,0.81502]
[1777408441497,89.33,76386.09,0.11,-0.01125,1e-05,0.81501]
[1777408442074,89.33,76386.09,0.11,-0.01125,1e-05,0.81501]
[1777408442202,89.33,76385.99,0.11,-0.01125,1e-05,0.81509]
[1777408447752,89.33,76383.68,0.11,-0.01128,1e-05,0.81681]
[1777408448243,89.33,76383.66,0.11,-0.01128,1e-05,0.81682]
[1777408452084,89.33,76383.95,0.11,-0.01128,1e-05,0.81661]
[1777408452271,89.33,76383.99,0.11,-0.01128,1e-05,0.81658]
[1777408458315,89.33,76383.98,0.11,-0.01128,1e-05,0.81658]
[1777408463350,89.33,76376.33,0.11,-0.01137,1e-05,0.8223]
[1777408468384,89.33,76397.47,0.11,-0.01112,1e-05,0.80659]
[1777408469174,89.33,76397.47,0.11,-0.01112,1e-05,0.80659]
[1777408469392,89.33,76404.01,0.11,-0.01104,1e-05,0.80177]
[1777408470174,89.33,76404.01,0.11,-0.01104,1e-05,0.80177]
[1777408470212,89.33,76400.86,0.11,-0.01108,1e-05,0.80409]
[1777408473958,89.33,76400.01,0.11,-0.01104,1e-05,0.80111]
[1777408474060,89.33,76399.78,0.11,-0.01104,1e-05,0.80127]
[1777408478069,89.33,76399.32,0.11,-0.01105,1e-05,0.80161]
[1777408478157,89.33,76399.32,0.11,-0.01105,1e-05,0.80161]
[1777408482431,89.33,76399.74,0.11,-0.01104,1e-05,0.8013]
[1777408482532,89.33,76396.58,0.11,-0.01108,1e-05,0.80363]
[1777408482824,89.33,76396.58,0.11,-0.01108,1e-05,0.80363]
[1777408483576,89.33,76396.58,0.11,-0.01108,1e-05,0.80363]
[1777408483489,89.33,76396.49,0.11,-0.01108,1e-05,0.80369]
[1777408484331,89.33,76396.49,0.11,-0.01108,1e-05,0.80369]
[1777408486510,89.33,76389.19,0.11,-0.01117,1e-05,0.80908]
[1777408491547,89.33,76387.21,0.11,-0.01119,1e-05,0.81054]
[1777408496581,89.33,76387.27,0.11,-0.01119,1e-05,0.8105]
[1777408501618,89.33,76385.11,0.11,-0.01121,1e-05,0.8121]
[1777408507200,89.33,76385.58,0.11,-0.01121,1e-05,0.81175]
[1777408513698,89.33,76385.43,0.11,-0.01121,1e-05,0.81186]
[1777408521756,89.33,76385.26,0.11,-0.01121,1e-05,0.81199]
[1777408524778,89.33,76375.85,0.11,-0.01133,1e-05,0.81899]
[1777408529815,89.33,76372.6,0.11,-0.01136,1e-05,0.82143]
[1777408534633,89.33,76374.2,0.11,-0.0113,1e-05,0.81657]
[1777408534850,89.33,76378.89,0.11,-0.01124,1e-05,0.81308]
[1777408535780,89.33,76378.89,0.11,-0.01124,1e-05,0.81308]
[1777408535881,89.33,76378.68,0.11,-0.01124,1e-05,0.81323]
[1777408536843,89.33,76378.68,0.11,-0.01124,1e-05,0.81323]
[1777408537408,89.33,76378.83,0.11,-0.01124,1e-05,0.81312]
[1777408539991,89.33,76378.43,0.11,-0.01125,1e-05,0.81342]
[1777408540091,89.33,76370.25,0.11,-0.01134,1e-05,0.81952]
[1777408545929,89.33,76371.17,0.11,-0.01133,1e-05,0.81883]
[1777408552953,89.33,76372.9,0.11,-0.01131,1e-05,0.81754]
[1777408559020,89.33,76375.57,0.11,-0.01128,1e-05,0.81555]
[1777408563392,89.33,76376.15,0.11,-0.01127,1e-05,0.81511]
[1777408563491,89.33,76375.51,0.11,-0.01128,1e-05,0.81559]
[1777408569089,89.33,76376.17,0.11,-0.01127,1e-05,0.8151]
[1777408569915,89.33,76376.17,0.11,-0.01127,1e-05,0.8151]
[1777408570582,89.33,76376.32,0.11,-0.01127,1e-05,0.81499]
[1777408576544,89.33,76373.08,0.11,-0.01131,1e-05,0.8174]
[1777408576645,89.33,76373.35,0.11,-0.01131,1e-05,0.8172]
[1777408582998,89.33,76373.24,0.11,-0.01131,1e-05,0.81728]
[1777408588223,89.33,76373.66,0.11,-0.0113,1e-05,0.81697]
[1777408593258,89.33,76374.42,0.11,-0.01125,1e-05,0.81275]
[1777408598292,89.33,76374.16,0.11,-0.01125,1e-05,0.81294]
[1777408599927,89.33,76374.16,0.11,-0.01125,1e-05,0.81294]
[1777408600028,89.33,76374.45,0.11,-0.01124,1e-05,0.81273]
[1777408601714,89.33,76374.45,0.11,-0.01124,1e-05,0.81273]
[1777408601814,89.33,76373.37,0.11,-0.01126,1e-05,0.81353]
[1777408603492,89.33,76373.37,0.11,-0.01126,1e-05,0.81353]
[1777408603594,89.33,76373.26,0.11,-0.01126,1e-05,0.81361]
[1777408604209,89.33,76373.26,0.11,-0.01126,1e-05,0.81361]
[1777408604309,89.33,76373.26,0.11,-0.01126,1e-05,0.81361]
[1777408608925,89.33,76372.72,0.11,-0.01127,1e-05,0.81402]
[1777408609370,89.33,76372.7,0.11,-0.01127,1e-05,0.81403]
[1777408610740,89.33,76372.37,0.11,-0.01127,1e-05,0.81428]
[1777408611385,89.33,76372.46,0.11,-0.01127,1e-05,0.81421]
[1777408612982,89.33,76372.01,0.11,-0.01127,1e-05,0.81454]
[1777408613398,89.33,76371.33,0.11,-0.01128,1e-05,0.81505]
[1777408615698,89.33,76371.33,0.11,-0.01128,1e-05,0.81505]
[1777408616419,89.33,76370.87,0.11,-0.01129,1e-05,0.81539]
[1777408621455,89.33,76370.94,0.11,-0.01129,1e-05,0.81534]
[1777408626489,89.33,76371.54,0.11,-0.01128,1e-05,0.81489]
[1777408631525,89.33,76370.96,0.11,-0.01129,1e-05,0.81533]
[1777408635745,89.33,76371.45,0.11,-0.01128,1e-05,0.81496]
[1777408636559,89.33,76370.93,0.11,-0.01129,1e-05,0.81535]
[1777408641594,89.33,76370.98,0.11,-0.01129,1e-05,0.81531]
[1777408646739,89.33,76368.31,0.11,-0.01132,1e-05,0.8173]
[1777408651139,89.33,76366.99,0.11,-0.01133,1e-05,0.81829]
[1777408651745,89.33,76365.44,0.11,-0.0113,1e-05,0.81578]
[1777408656779,89.33,76365.81,0.11,-0.0113,1e-05,0.81551]
[1777408662721,89.33,76365.25,0.11,-0.01131,1e-05,0.81593]
[1777408662825,89.33,76364.9,0.11,-0.01131,1e-05,0.81619]
[1777408665092,89.33,76364.93,0.11,-0.01131,1e-05,0.81616]
[1777408665191,89.33,76364.98,0.11,-0.01131,1e-05,0.81613]
[1777408673899,89.33,76365.26,0.11,-0.01131,1e-05,0.81592]
[1777408680947,89.33,76363.17,0.11,-0.01133,1e-05,0.81748]
[1777408685982,89.33,76369.67,0.11,-0.01125,1e-05,0.81263]
[1777408691017,89.33,76369.0,0.11,-0.01126,1e-05,0.81313]
[1777408696053,89.33,76368.81,0.11,-0.01126,1e-05,0.81327]
[1777408701089,89.33,76368.4,0.11,-0.01127,1e-05,0.81358]
[1777408705937,89.33,76368.36,0.11,-0.01127,1e-05,0.81361]
[1777408706038,89.33,76368.14,0.11,-0.01127,1e-05,0.81377]
[1777408714180,89.33,76367.71,0.11,-0.01123,1e-05,0.81044]
[1777408719215,89.33,76367.25,0.11,-0.01123,1e-05,0.81078]
[1777408726265,89.33,76367.11,0.11,-0.01124,1e-05,0.81088]
[1777408730979,89.33,76367.2,0.11,-0.01123,1e-05,0.81082]
[1777408731298,89.33,76359.94,0.11,-0.01132,1e-05,0.81622]
[1777408736334,89.33,76359.54,0.11,-0.01133,1e-05,0.81652]
[1777408737529,89.33,76359.54,0.11,-0.01133,1e-05,0.81652]
[1777408737542,89.33,76359.6,0.11,-0.01133,1e-05,0.81648]
[1777408738304,89.33,76359.6,0.11,-0.01133,1e-05,0.81648]
[1777408738405,89.33,76359.95,0.11,-0.01132,1e-05,0.81622]
[1777408739082,89.33,76359.95,0.11,-0.01132,1e-05,0.81622]
[1777408739355,89.33,76360.05,0.11,-0.01132,1e-05,0.81614]
[1777408741481,89.33,76360.24,0.11,-0.01132,1e-05,0.816]
[1777408741579,89.33,76360.32,0.11,-0.01132,1e-05,0.81594]
[1777408747156,89.33,76362.76,0.11,-0.01129,1e-05,0.81412]
[1777408747418,89.33,76366.26,0.11,-0.01125,1e-05,0.81151]
[1777408750108,89.33,76365.74,0.11,-0.01125,1e-05,0.8119]
[1777408750433,89.33,76367.11,0.11,-0.01124,1e-05,0.81088]
[1777408755468,89.33,76366.51,0.11,-0.01124,1e-05,0.81133]
[1777408760502,89.33,76362.68,0.11,-0.01129,1e-05,0.81418]
[1777408765538,89.33,76363.63,0.11,-0.01128,1e-05,0.81347]
[1777408771579,89.33,76366.25,0.11,-0.0112,1e-05,0.80787]
[1777408777621,89.33,76366.35,0.11,-0.0112,1e-05,0.8078]
[1777408782657,89.33,76370.63,0.11,-0.01114,1e-05,0.80463]
[1777408787691,89.33,76369.75,0.11,-0.01116,1e-05,0.80528]
[1777408792727,89.33,76369.61,0.11,-0.01116,1e-05,0.80538]
[1777408797762,89.33,76368.96,0.11,-0.01116,1e-05,0.80586]
[1777408802797,89.33,76368.46,0.11,-0.01117,1e-05,0.80623]
[1777408807834,89.33,76371.0,0.11,-0.01114,1e-05,0.80435]
[1777408812869,89.33,76370.48,0.11,-0.01115,1e-05,0.80474]
[1777408817903,89.33,76368.91,0.11,-0.01117,1e-05,0.8059]
[1777408818793,89.33,76368.91,0.11,-0.01117,1e-05,0.8059]
[1777408818910,89.33,76369.59,0.11,-0.01116,1e-05,0.8054]
[1777408823946,89.33,76370.19,0.11,-0.01115,1e-05,0.80495]
[1777408829448,89.33,76370.06,0.11,-0.01115,1e-05,0.80505]
[1777408835032,89.33,76367.3,0.11,-0.01114,1e-05,0.80345]
[1777408843085,89.33,76366.98,0.11,-0.01114,1e-05,0.80369]
[1777408848119,89.33,76367.11,0.11,-0.01114,1e-05,0.80359]
[1777408853155,89.33,76366.96,0.11,-0.01114,1e-05,0.8037]
[1777408859668,89.33,76372.46,0.11,-0.01107,1e-05,0.79965]
[1777408861210,89.33,76381.55,0.11,-0.01097,1e-05,0.79298]
[1777408866249,89.33,76384.63,0.11,-0.01093,1e-05,0.79074]
[1777408871286,89.33,76390.89,0.11,-0.01086,1e-05,0.78618]
[1777408877329,89.33,76389.58,0.11,-0.01087,1e-05,0.78713]
[1777408882365,89.33,76389.49,0.11,-0.01087,1e-05,0.7872]
[1777408887399,89.33,76388.33,0.11,-0.01089,1e-05,0.78804]
[1777408893441,89.33,76388.48,0.11,-0.01084,1e-05,0.78434]
[1777408898476,89.33,76387.34,0.11,-0.01085,1e-05,0.78517]
[1777408903513,89.33,76386.09,0.11,-0.01087,1e-05,0.78608]
[1777408908547,89.33,76386.01,0.11,-0.01087,1e-05,0.78614]
[1777408917611,89.33,76385.25,0.11,-0.01088,1e-05,0.78669]
[1777408922646,89.33,76392.25,0.11,-0.01079,1e-05,0.78162]
[1777408927681,89.33,76392.14,0.11,-0.0108,1e-05,0.7817]
[1777408932716,89.33,76390.64,0.11,-0.01081,1e-05,0.78278]
[1777408937753,89.33,76389.56,0.11,-0.01083,1e-05,0.78356]
[1777408942786,89.33,76388.96,0.11,-0.01083,1e-05,0.784]
[1777408947821,89.33,76389.99,0.11,-0.01082,1e-05,0.78325]
[1777408952855,89.33,76389.93,0.11,-0.01077,1e-05,0.77972]
[1777408954702,89.33,76387.98,0.11,-0.0108,1e-05,0.78112]
[1777408954724,89.33,76387.98,0.11,-0.0108,1e-05,0.78112]
[1777408954869,89.33,76387.76,0.11,-0.0108,1e-05,0.78128]
[1777408956025,89.33,76387.76,0.11,-0.0108,1e-05,0.78128]
[1777408956082,89.33,76387.65,0.11,-0.0108,1e-05,0.78136]
[1777408961918,89.33,76387.85,0.11,-0.0108,1e-05,0.78122]
[1777408966957,89.33,76390.81,0.11,-0.01076,1e-05,0.77908]
[1777408971589,89.33,76388.44,0.11,-0.01079,1e-05,0.78079]
[1777408971999,89.33,76388.52,0.11,-0.01079,1e-05,0.78073]
[1777408973201,89.33,76388.52,0.11,-0.01079,1e-05,0.78073]
[1777408974012,89.33,76388.81,0.11,-0.01079,1e-05,0.78052]
[1777408979048,89.33,76386.55,0.11,-0.01081,1e-05,0.78216]
[1777408984082,89.35,76381.01,0.11,-0.01089,1e-05,0.78708]
[1777408989118,89.38,76381.58,0.11,-0.0109,1e-05,0.78779]
[1777408994152,89.4,76381.45,0.11,-0.01092,1e-05,0.78899]
[1777408999188,89.43,76379.7,0.11,-0.01096,1e-05,0.79136]
[1777409004223,89.45,76379.3,0.11,-0.01098,1e-05,0.79273]
[1777409009258,89.47,76379.81,0.11,-0.01099,1e-05,0.79341]
[1777409014293,89.5,76380.48,0.11,-0.01095,1e-05,0.79037]
[1777409019330,89.52,76382.75,0.11,-0.01094,1e-05,0.78979]
[1777409025371,89.55,76382.83,0.11,-0.01096,1e-05,0.79101]
[1777409030861,89.57,76377.22,0.11,-0.01105,1e-05,0.79636]
[1777409036449,89.6,76378.06,0.11,-0.01106,1e-05,0.79676]
[1777409041484,89.62,76379.26,0.11,-0.01106,1e-05,0.79689]
[1777409043498,89.63,76388.44,0.11,-0.01096,1e-05,0.79058]
[1777409048534,89.65,76386.92,0.11,-0.01099,1e-05,0.79273]
[1777409053569,89.67,76387.95,0.11,-0.01099,1e-05,0.79302]
[1777409057596,89.69,76395.34,0.11,-0.01092,1e-05,0.78848]
[1777409062631,89.7,76393.78,0.11,-0.01095,1e-05,0.79025]
[1777409071141,89.7,76395.51,0.11,-0.01088,1e-05,0.78539]
[1777409076730,89.7,76393.86,0.11,-0.0109,1e-05,0.78659]
[1777409081765,89.7,76390.56,0.11,-0.01094,1e-05,0.78898]
[1777409086800,89.7,76390.37,0.11,-0.01094,1e-05,0.78912]
[1777409091835,89.7,76388.33,0.11,-0.01097,1e-05,0.7906]
[1777409096869,89.7,76388.57,0.11,-0.01096,1e-05,0.79043]
[1777409101904,89.7,76388.34,0.11,-0.01097,1e-05,0.79059]
[1777409106940,89.7,76387.93,0.11,-0.01097,1e-05,0.79089]
[1777409108953,89.7,76395.34,0.11,-0.01088,1e-05,0.78552]
[1777409113989,89.7,76399.48,0.11,-0.01083,1e-05,0.78253]
[1777409121038,89.7,76401.31,0.11,-0.01081,1e-05,0.78121]
[1777409129094,89.7,76403.51,0.11,-0.01079,1e-05,0.77962]
[1777409134129,89.7,76404.27,0.11,-0.01073,1e-05,0.7755]
[1777409140171,89.7,76404.79,0.11,-0.01073,1e-05,0.77512]
[1777409146213,89.7,76405.04,0.11,-0.01072,1e-05,0.77495]
[1777409151246,89.7,76405.39,0.11,-0.01072,1e-05,0.7747]
[1777409157290,89.7,76410.61,0.11,-0.01066,1e-05,0.77097]
[1777409162324,89.7,76409.71,0.11,-0.01067,1e-05,0.77161]
[1777409167360,89.7,76410.01,0.11,-0.01067,1e-05,0.77139]
[1777409173404,89.7,76409.5,0.11,-0.01067,1e-05,0.77176]
[1777409178439,89.7,76408.87,0.11,-0.01068,1e-05,0.77221]
[1777409183474,89.7,76407.74,0.11,-0.01069,1e-05,0.77301]
[1777409184481,89.7,76392.5,0.11,-0.01087,1e-05,0.78397]
[1777409189516,89.7,76387.03,0.11,-0.01093,1e-05,0.78793]
[1777409194552,89.73,76385.39,0.11,-0.01092,1e-05,0.78656]
[1777409199589,89.75,76385.38,0.11,-0.01094,1e-05,0.78763]
[1777409204621,89.77,76387.62,0.11,-0.01093,1e-05,0.78708]
[1777409205470,89.77,76387.62,0.11,-0.01093,1e-05,0.78708]
[1777409206189,89.77,76387.62,0.11,-0.01093,1e-05,0.78708]
[1777409214691,89.78,76390.71,0.11,-0.0109,1e-05,0.78505]
[1777409219727,89.78,76391.09,0.11,-0.01089,1e-05,0.78478]
[1777409225770,89.78,76392.55,0.11,-0.01087,1e-05,0.78372]
[1777409230804,89.78,76393.48,0.11,-0.01086,1e-05,0.78305]
[1777409236847,89.78,76394.0,0.11,-0.01086,1e-05,0.78268]
[1777409242339,89.78,76394.47,0.11,-0.01085,1e-05,0.78234]
[1777409247925,89.78,76394.86,0.11,-0.01085,1e-05,0.78206]
[1777409252960,89.78,76396.02,0.11,-0.01079,1e-05,0.77763]
[1777409257995,89.78,76398.31,0.11,-0.01076,1e-05,0.77598]
[1777409261018,89.78,76409.55,0.11,-0.01063,1e-05,0.76796]
[1777409266053,89.78,76410.78,0.11,-0.01061,1e-05,0.76708]
[1777409271088,89.78,76408.14,0.11,-0.01065,1e-05,0.76896]
[1777409276125,89.78,76407.34,0.11,-0.01065,1e-05,0.76953]
[1777409281159,89.78,76406.92,0.11,-0.01066,1e-05,0.76983]
[1777409287203,89.78,76405.62,0.11,-0.01067,1e-05,0.77075]
[1777409292236,89.78,76406.49,0.11,-0.01066,1e-05,0.77013]
[1777409297270,89.78,76405.69,0.11,-0.01067,1e-05,0.7707]
[1777409302306,89.78,76405.91,0.11,-0.01067,1e-05,0.77055]
[1777409307341,89.78,76406.15,0.11,-0.01067,1e-05,0.77038]
[1777409312376,89.78,76406.43,0.11,-0.01062,1e-05,0.76661]
[1777409317412,89.78,76407.76,0.11,-0.0106,1e-05,0.76567]
[1777409317845,89.78,76407.76,0.11,-0.0106,1e-05,0.76567]
[1777409318417,89.78,76407.88,0.11,-0.0106,1e-05,0.76558]
[1777409319831,89.78,76407.96,0.11,-0.0106,1e-05,0.76553]
[1777409319866,89.78,76407.93,0.11,-0.0106,1e-05,0.76555]
[1777409325466,89.78,76409.26,0.11,-0.01058,1e-05,0.7646]
[1777409326853,89.78,76409.26,0.11,-0.01058,1e-05,0.7646]
[1777409326954,89.78,76409.52,0.11,-0.01058,1e-05,0.76442]
[1777409328571,89.78,76409.52,0.11,-0.01058,1e-05,0.76442]
[1777409329297,89.78,76409.52,0.11,-0.01058,1e-05,0.76442]
[1777409331087,89.78,76409.59,0.11,-0.01058,1e-05,0.76437]
[1777409331141,89.78,76410.35,0.11,-0.01057,1e-05,0.76383]
[1777409331740,89.78,76410.35,0.11,-0.01057,1e-05,0.76383]
[1777409331842,89.78,76411.01,0.11,-0.01056,1e-05,0.76336]
[1777409332738,89.78,76411.01,0.11,-0.01056,1e-05,0.76336]
[1777409332793,89.78,76411.26,0.11,-0.01056,1e-05,0.76319]
[1777409338330,89.78,76411.54,0.11,-0.01056,1e-05,0.76299]
[1777409338430,89.78,76411.58,0.11,-0.01056,1e-05,0.76296]
[1777409340718,89.78,76411.5,0.11,-0.01056,1e-05,0.76302]
[1777409340780,89.78,76411.42,0.11,-0.01056,1e-05,0.76307]
[1777409344004,89.78,76409.69,0.11,-0.01058,1e-05,0.7643]
[1777409344019,89.78,76408.45,0.11,-0.01059,1e-05,0.76518]
[1777409344759,89.78,76408.45,0.11,-0.01059,1e-05,0.76518]
[1777409344859,89.78,76408.66,0.11,-0.01059,1e-05,0.76503]
[1777409350642,89.78,76409.1,0.11,-0.01059,1e-05,0.76472]
[1777409355677,89.78,76409.61,0.11,-0.01058,1e-05,0.76436]
[1777409360712,89.78,76410.29,0.11,-0.01057,1e-05,0.76387]
[1777409362574,89.78,76409.97,0.11,-0.01058,1e-05,0.7641]
[1777409363180,89.78,76410.39,0.11,-0.01057,1e-05,0.7638]
[1777409363597,89.78,76410.39,0.11,-0.01057,1e-05,0.7638]
[1777409363732,89.78,76410.39,0.11,-0.01057,1e-05,0.7638]
[1777409364739,89.78,76410.38,0.11,-0.01057,1e-05,0.76381]
[1777409369775,89.78,76410.21,0.11,-0.01057,1e-05,0.76393]
[1777409374809,89.78,76410.09,0.11,-0.01053,1e-05,0.76047]
[1777409379844,89.78,76409.96,0.11,-0.01053,1e-05,0.76056]
[1777409383320,89.78,76418.94,0.11,-0.01043,1e-05,0.75424]
[1777409388908,89.78,76419.44,0.11,-0.01042,1e-05,0.75389]
[1777409393945,89.78,76418.71,0.11,-0.01043,1e-05,0.7544]
[1777409398978,89.78,76417.94,0.11,-0.01044,1e-05,0.75494]
[1777409404028,89.78,76421.2,0.11,-0.0104,1e-05,0.75265]
[1777409407532,89.78,76425.88,0.11,-0.01035,1e-05,0.74938]
[1777409407589,89.78,76426.15,0.11,-0.01035,1e-05,0.74919]
[1777409413535,89.78,76425.85,0.11,-0.01035,1e-05,0.7494]
[1777409415785,89.78,76425.97,0.11,-0.01035,1e-05,0.74932]
[1777409416103,89.78,76426.15,0.11,-0.01035,1e-05,0.74919]
[1777409416785,89.78,76426.15,0.11,-0.01035,1e-05,0.74919]
[1777409417110,89.78,76425.76,0.11,-0.01035,1e-05,0.74946]
[1777409418082,89.78,76425.76,0.11,-0.01035,1e-05,0.74946]
[1777409418146,89.78,76425.7,0.11,-0.01035,1e-05,0.74951]
[1777409418962,89.78,76425.7,0.11,-0.01035,1e-05,0.74951]
[1777409418984,89.78,76425.68,0.11,-0.01035,1e-05,0.74952]
[1777409419790,89.78,76425.68,0.11,-0.01035,1e-05,0.74952]
[1777409420131,89.78,76425.67,0.11,-0.01035,1e-05,0.74953]
[1777409422947,89.78,76425.58,0.11,-0.01035,1e-05,0.74959]
[1777409422981,89.78,76425.57,0.11,-0.01035,1e-05,0.7496]
[1777409431865,89.78,76425.7,0.11,-0.01035,1e-05,0.74951]
[1777409432426,89.78,76425.57,0.11,-0.01031,1e-05,0.74609]
[1777409438260,89.78,76419.68,0.11,-0.01037,1e-05,0.7502]
[1777409439933,89.78,76419.46,0.11,-0.01037,1e-05,0.75035]
[1777409440409,89.78,76419.46,0.11,-0.01037,1e-05,0.75035]
[1777409452174,89.78,76422.13,0.11,-0.01034,1e-05,0.74848]
[1777409452276,89.78,76421.85,0.11,-0.01035,1e-05,0.74868]
[1777409459408,89.78,76422.39,0.11,-0.01034,1e-05,0.7483]
[1777409464444,89.78,76422.24,0.11,-0.01034,1e-05,0.74841]
[1777409470486,89.78,76421.86,0.11,-0.01035,1e-05,0.74867]
[1777409471652,89.78,76421.98,0.11,-0.01035,1e-05,0.74859]
[1777409471753,89.78,76421.95,0.11,-0.01035,1e-05,0.74861]
[1777409477535,89.78,76422.06,0.11,-0.01035,1e-05,0.74853]
[1777409482570,89.78,76422.29,0.11,-0.01034,1e-05,0.74837]
[1777409487605,89.78,76416.62,0.11,-0.01041,1e-05,0.75234]
[1777409491634,89.78,76419.14,0.11,-0.01033,1e-05,0.74706]
[1777409497676,89.78,76420.14,0.11,-0.01032,1e-05,0.74636]
[1777409502711,89.78,76419.86,0.11,-0.01032,1e-05,0.74656]
[1777409508752,89.78,76419.64,0.11,-0.01033,1e-05,0.74671]
[1777409513368,89.78,76419.65,0.11,-0.01033,1e-05,0.7467]
[1777409513470,89.78,76419.53,0.11,-0.01033,1e-05,0.74679]
[1777409514877,89.78,76419.21,0.11,-0.01033,1e-05,0.74701]
[1777409514898,89.78,76419.3,0.11,-0.01033,1e-05,0.74695]
[1777409519956,89.78,76419.43,0.11,-0.01033,1e-05,0.74686]
[1777409520058,89.78,76419.69,0.11,-0.01033,1e-05,0.74667]
[1777409525871,89.78,76420.32,0.11,-0.01032,1e-05,0.74624]
[1777409530906,89.78,76422.55,0.11,-0.01029,1e-05,0.74468]
[1777409537956,89.78,76426.24,0.11,-0.01025,1e-05,0.74212]
[1777409542991,89.78,76426.96,0.11,-0.01024,1e-05,0.74162]
[1777409548026,89.78,76423.35,0.11,-0.01028,1e-05,0.74413]
[1777409553061,89.78,76423.44,0.11,-0.01024,1e-05,0.74057]
[1777409558095,89.78,76420.91,0.11,-0.01027,1e-05,0.74232]
[1777409563130,89.78,76420.29,0.11,-0.01027,1e-05,0.74275]
[1777409568167,89.78,76419.0,0.11,-0.01029,1e-05,0.74365]
[1777409573201,89.78,76419.01,0.11,-0.01029,1e-05,0.74364]
[1777409578241,89.78,76418.63,0.11,-0.01029,1e-05,0.7439]
[1777409583274,89.78,76419.6,0.11,-0.01028,1e-05,0.74323]
[1777409591330,89.78,76421.29,0.11,-0.01026,1e-05,0.74206]
[1777409596368,89.78,76425.11,0.11,-0.01022,1e-05,0.73941]
[1777409598239,89.78,76425.27,0.11,-0.01022,1e-05,0.7393]
[1777409598380,89.78,76425.37,0.11,-0.01022,1e-05,0.73923]
[1777409598946,89.78,76425.37,0.11,-0.01022,1e-05,0.73923]
[1777409599386,89.78,76425.73,0.11,-0.01021,1e-05,0.73898]
[1777409604875,89.78,76426.24,0.11,-0.01021,1e-05,0.73863]
[1777409610464,89.78,76426.84,0.11,-0.0102,1e-05,0.73821]
[1777409615827,89.78,76428.15,0.11,-0.01014,1e-05,0.73383]
[1777409616505,89.78,76427.38,0.11,-0.01015,1e-05,0.73436]
[1777409618627,89.78,76426.92,0.11,-0.01015,1e-05,0.73468]
[1777409618728,89.78,76424.5,0.11,-0.01018,1e-05,0.73634]
[1777409620071,89.78,76424.36,0.11,-0.01018,1e-05,0.73644]
[1777409620535,89.78,76419.62,0.11,-0.01023,1e-05,0.73971]
[1777409625570,89.78,76420.34,0.11,-0.01022,1e-05,0.73922]
[1777409630606,89.78,76421.64,0.11,-0.01021,1e-05,0.73832]
[1777409635639,89.78,76418.68,0.11,-0.01024,1e-05,0.74037]
[1777409640674,89.78,76420.19,0.11,-0.01023,1e-05,0.73932]
[1777409645709,89.78,76419.62,0.11,-0.01023,1e-05,0.73971]
[1777409650744,89.78,76419.76,0.11,-0.01023,1e-05,0.73962]
[1777409655780,89.78,76420.44,0.11,-0.01022,1e-05,0.73915]
[1777409660814,89.78,76422.19,0.11,-0.0102,1e-05,0.73794]
[1777409665850,89.78,76422.53,0.11,-0.0102,1e-05,0.7377]
[1777409670884,89.78,76422.55,0.11,-0.0102,1e-05,0.73769]
[1777409671065,89.78,76422.55,0.11,-0.0102,1e-05,0.73769]
[1777409671893,89.78,76422.96,0.11,-0.01015,1e-05,0.73392]
[1777409676926,89.78,76422.73,0.11,-0.01015,1e-05,0.73408]
[1777409681964,89.78,76420.69,0.11,-0.01017,1e-05,0.73548]
[1777409686997,89.78,76418.67,0.11,-0.0102,1e-05,0.73688]
[1777409692709,89.78,76415.52,0.11,-0.01023,1e-05,0.73905]
[1777409698073,89.78,76415.69,0.11,-0.01023,1e-05,0.73894]
[1777409703116,89.78,76415.38,0.11,-0.01023,1e-05,0.73915]
[1777409708148,89.78,76415.44,0.11,-0.01023,1e-05,0.73911]
[1777409713182,89.78,76414.61,0.11,-0.01024,1e-05,0.73968]
[1777409720231,89.78,76414.31,0.11,-0.01025,1e-05,0.73989]
[1777409725719,89.78,76414.14,0.11,-0.01025,1e-05,0.74001]
[1777409730771,89.78,76413.57,0.11,-0.01025,1e-05,0.74041]
[1777409736343,89.78,76408.79,0.11,-0.01026,1e-05,0.74021]
[1777409741378,89.78,76408.86,0.11,-0.01026,1e-05,0.74017]
[1777409744400,89.78,76418.35,0.11,-0.01015,1e-05,0.73361]
[1777409750441,89.78,76421.31,0.11,-0.01012,1e-05,0.73157]
[1777409751715,89.78,76421.31,0.11,-0.01012,1e-05,0.73157]
[1777409751816,89.78,76423.14,0.11,-0.0101,1e-05,0.73032]
[1777409755580,89.78,76423.24,0.11,-0.0101,1e-05,0.73025]
[1777409755929,89.78,76423.02,0.11,-0.0101,1e-05,0.7304]
[1777409761519,89.78,76424.66,0.11,-0.01008,1e-05,0.72927]
[1777409766286,89.78,76424.96,0.11,-0.01008,1e-05,0.72907]
[1777409766554,89.78,76424.63,0.11,-0.01008,1e-05,0.72929]
[1777409769997,89.78,76424.74,0.11,-0.01008,1e-05,0.72922]
[1777409770581,89.78,76424.75,0.11,-0.01008,1e-05,0.72921]
[1777409776625,89.78,76424.86,0.11,-0.01008,1e-05,0.72914]
[1777409781658,89.78,76425.15,0.11,-0.01008,1e-05,0.72894]
[1777409787700,89.78,76425.3,0.11,-0.01008,1e-05,0.72884]
[1777409792736,89.78,76426.24,0.11,-0.01002,1e-05,0.72473]
[1777409797770,89.78,76425.97,0.11,-0.01002,1e-05,0.72491]
[1777409803813,89.78,76425.64,0.11,-0.01003,1e-05,0.72514]
[1777409809855,89.78,76425.71,0.11,-0.01003,1e-05,0.72509]
[1777409815897,89.78,76425.69,0.11,-0.01003,1e-05,0.7251]
[1777409820931,89.78,76425.67,0.11,-0.01003,1e-05,0.72512]
[1777409825966,89.78,76425.23,0.11,-0.01003,1e-05,0.72542]
[1777409832021,89.78,76425.28,0.11,-0.01003,1e-05,0.72538]
[1777409837055,89.78,76425.14,0.11,-0.01003,1e-05,0.72548]
[1777409842089,89.78,76424.96,0.11,-0.01003,1e-05,0.7256]
[1777409847124,89.78,76422.88,0.11,-0.01006,1e-05,0.72702]
[1777409852947,89.78,76422.75,0.11,-0.01001,1e-05,0.72364]
[1777409857791,89.78,76424.35,0.11,-0.00999,1e-05,0.72255]
[1777409857892,89.78,76424.74,0.11,-0.00999,1e-05,0.72229]
[1777409863242,89.78,76424.21,0.11,-0.01,1e-05,0.72265]
[1777409868274,89.78,76422.66,0.11,-0.01001,1e-05,0.72371]
[1777409873308,89.78,76422.84,0.11,-0.01001,1e-05,0.72358]
[1777409878346,89.78,76422.97,0.11,-0.01001,1e-05,0.72349]
[1777409883382,89.78,76423.1,0.11,-0.01001,1e-05,0.72341]
[1777409888416,89.78,76421.63,0.11,-0.01002,1e-05,0.72441]
[1777409893706,89.78,76420.67,0.11,-0.01004,1e-05,0.72506]
[1777409893806,89.78,76419.83,0.11,-0.01004,1e-05,0.72564]
[1777409895342,89.78,76419.88,0.11,-0.01004,1e-05,0.7256]
[1777409895443,89.78,76419.48,0.11,-0.01005,1e-05,0.72588]
[1777409898717,89.78,76419.73,0.11,-0.01005,1e-05,0.72571]
[1777409898794,89.78,76419.81,0.11,-0.01004,1e-05,0.72565]
[1777409904530,89.78,76420.31,0.11,-0.01004,1e-05,0.72531]
[1777409909334,89.78,76419.73,0.11,-0.01005,1e-05,0.72571]
[1777409909564,89.78,76419.73,0.11,-0.01005,1e-05,0.72571]
[1777409915035,89.78,76421.04,0.11,-0.00998,1e-05,0.72135]
[1777409920641,89.78,76424.49,0.11,-0.00995,1e-05,0.719]
[1777409925676,89.78,76424.94,0.11,-0.00994,1e-05,0.7187]
[1777409930715,89.78,76425.07,0.11,-0.00994,1e-05,0.71861]
[1777409932725,89.78,76433.68,0.11,-0.00985,1e-05,0.71279]
[1777409937760,89.78,76433.34,0.11,-0.00985,1e-05,0.71302]
[1777409945816,89.78,76439.82,0.11,-0.00978,1e-05,0.70866]
[1777409950850,89.78,76442.49,0.11,-0.00975,1e-05,0.70687]
[1777409957899,89.78,76446.43,0.11,-0.00971,1e-05,0.70424]
[1777409965955,89.78,76448.11,0.11,-0.00969,1e-05,0.70312]
[1777409970990,89.78,76449.05,0.11,-0.00968,1e-05,0.7025]
[1777409976027,89.78,76450.77,0.11,-0.00962,1e-05,0.69796]
[1777409981062,89.78,76451.18,0.11,-0.00961,1e-05,0.69769]
[1777409986097,89.78,76448.73,0.11,-0.00964,1e-05,0.69931]
[1777409991157,89.78,76449.0,0.11,-0.00964,1e-05,0.69913]
[1777409996167,89.78,76443.88,0.11,-0.00969,1e-05,0.70254]
[1777410001169,89.78,76444.28,0.11,-0.00969,1e-05,0.70227]
[1777410006238,89.78,76447.95,0.11,-0.00965,1e-05,0.69983]
[1777410013206,89.78,76448.41,0.11,-0.00964,1e-05,0.69953]
[1777410019196,89.78,76448.0,0.11,-0.00965,1e-05,0.6998]
[1777410025208,89.78,76449.1,0.11,-0.00964,1e-05,0.69907]
[1777410033428,89.78,76446.38,0.11,-0.00962,1e-05,0.69748]
[1777410038463,89.78,76448.37,0.11,-0.0096,1e-05,0.69616]
[1777410043499,89.78,76449.4,0.11,-0.00959,1e-05,0.69548]
[1777410049545,89.78,76449.28,0.11,-0.00959,1e-05,0.69556]
[1777410054579,89.78,76447.98,0.11,-0.0096,1e-05,0.69642]
[1777410059614,89.78,76450.22,0.11,-0.00958,1e-05,0.69494]
[1777410064632,89.78,76449.89,0.11,-0.00958,1e-05,0.69516]
[1777410071699,89.78,76450.19,0.11,-0.00958,1e-05,0.69488]
[1777410076734,89.78,76450.38,0.11,-0.00958,1e-05,0.69466]
[1777410081770,89.77,76450.51,0.11,-0.00957,1e-05,0.69448]
[1777410086805,89.77,76450.33,0.11,-0.00957,1e-05,0.69448]
[1777410091841,89.77,76449.88,0.11,-0.00953,1e-05,0.69131]
[1777410097303,89.77,76450.04,0.11,-0.00953,1e-05,0.69116]
[1777410103925,89.76,76452.17,0.11,-0.0095,1e-05,0.68965]
[1777410108960,89.76,76454.84,0.11,-0.00948,1e-05,0.68784]
[1777410113994,89.76,76451.38,0.11,-0.00951,1e-05,0.69005]
[1777410119031,89.76,76452.12,0.11,-0.0095,1e-05,0.68949]
[1777410124066,89.76,76455.63,0.11,-0.00946,1e-05,0.68712]
[1777410129101,89.76,76457.03,0.11,-0.00945,1e-05,0.68614]
[1777410135143,89.76,76461.36,0.11,-0.0094,1e-05,0.68326]
[1777410141187,89.75,76460.1,0.11,-0.00942,1e-05,0.68404]
[1777410148732,89.75,76460.77,0.11,-0.00941,1e-05,0.68354]
[1777410154278,89.75,76460.33,0.11,-0.00937,1e-05,0.68044]
[1777410159313,89.75,76460.01,0.11,-0.00937,1e-05,0.68063]
[1777410160172,89.75,76460.01,0.11,-0.00937,1e-05,0.68063]
[1777410160269,89.75,76460.23,0.11,-0.00937,1e-05,0.68048]
[1777410168871,89.75,76460.2,0.11,-0.00937,1e-05,0.6805]
[1777410175425,89.75,76459.83,0.11,-0.00937,1e-05,0.68074]
[1777410180461,89.75,76459.62,0.11,-0.00937,1e-05,0.68087]
[1777410189014,89.75,76460.25,0.11,-0.00937,1e-05,0.68046]
[1777410194556,89.75,76460.45,0.11,-0.00936,1e-05,0.68033]
[1777410201612,89.75,76459.92,0.11,-0.00937,1e-05,0.68068]
[1777410209154,89.75,76459.47,0.11,-0.00938,1e-05,0.68097]
[1777410214703,89.75,76459.02,0.11,-0.00934,1e-05,0.67792]
[1777410217547,89.75,76451.97,0.11,-0.00941,1e-05,0.68251]
[1777410217576,89.75,76451.38,0.11,-0.00941,1e-05,0.6829]
[1777410222759,89.75,76451.55,0.11,-0.00941,1e-05,0.68276]
[1777410229294,89.75,76451.5,0.11,-0.00941,1e-05,0.68275]
[1777410234843,89.75,76451.62,0.11,-0.00941,1e-05,0.68264]
[1777410239877,89.75,76451.14,0.11,-0.00942,1e-05,0.68293]
[1777410249435,89.75,76450.8,0.11,-0.00942,1e-05,0.6831]
[1777410255989,89.75,76450.54,0.11,-0.00942,1e-05,0.68324]
[1777410261025,89.75,76450.7,0.11,-0.00942,1e-05,0.68311]
[1777410267074,89.74,76450.1,0.11,-0.00942,1e-05,0.68348]
[1777410272102,89.74,76447.93,0.11,-0.0094,1e-05,0.68151]
[1777410277141,89.74,76447.6,0.11,-0.0094,1e-05,0.68171]
[1777410283180,89.74,76450.08,0.11,-0.00938,1e-05,0.68009]
[1777410290230,89.74,76451.11,0.11,-0.00937,1e-05,0.67942]
[1777410295264,89.74,76454.63,0.11,-0.00933,1e-05,0.67714]
[1777410300301,89.74,76454.84,0.11,-0.00933,1e-05,0.677]
[1777410302313,89.74,76513.14,0.11,-0.00874,1e-05,0.64005]
[1777410306342,89.74,76505.4,0.11,-0.00882,1e-05,0.64486]
[1777410309363,89.74,76449.75,0.11,-0.00938,1e-05,0.68031]
[1777410314397,89.74,76449.86,0.11,-0.00938,1e-05,0.68024]
[1777410319433,89.74,76450.0,0.11,-0.00938,1e-05,0.68015]
[1777410324468,89.74,76450.39,0.11,-0.00938,1e-05,0.67989]
[1777410329503,89.74,76453.03,0.11,-0.00935,1e-05,0.67818]
[1777410334537,89.74,76453.98,0.11,-0.00929,1e-05,0.67422]
[1777410339573,89.74,76450.72,0.11,-0.00933,1e-05,0.67633]
[1777410344608,89.74,76446.73,0.11,-0.00937,1e-05,0.67893]
[1777410349643,89.74,76449.49,0.11,-0.00934,1e-05,0.67713]
[1777410356691,89.74,76450.75,0.11,-0.00933,1e-05,0.67631]
[1777410361727,89.74,76452.84,0.11,-0.00931,1e-05,0.67496]
[1777410366762,89.74,76452.85,0.11,-0.00931,1e-05,0.67495]
[1777410373814,89.74,76453.46,0.11,-0.0093,1e-05,0.67456]
[1777410378847,89.74,76453.59,0.11,-0.0093,1e-05,0.67448]
[1777410383881,89.74,76452.86,0.11,-0.00931,1e-05,0.67495]
[1777410388916,89.74,76453.78,0.11,-0.0093,1e-05,0.67435]
[1777410393952,89.74,76452.54,0.11,-0.00926,1e-05,0.67182]
[1777410398986,89.74,76451.2,0.11,-0.00928,1e-05,0.67269]
[1777410404022,89.74,76451.67,0.11,-0.00927,1e-05,0.67238]
[1777410409057,89.74,76449.04,0.11,-0.0093,1e-05,0.67408]
[1777410415755,89.74,76448.72,0.11,-0.0093,1e-05,0.67429]
[1777410426176,89.74,76446.08,0.11,-0.00933,1e-05,0.676]
[1777410432218,89.74,76447.36,0.11,-0.00932,1e-05,0.67517]
[1777410437252,89.74,76447.96,0.11,-0.00931,1e-05,0.67478]
[1777410443294,89.74,76446.84,0.11,-0.00932,1e-05,0.67551]
[1777410448330,89.74,76447.61,0.11,-0.00932,1e-05,0.67501]
[1777410459406,89.74,76447.83,0.11,-0.00927,1e-05,0.67153]
[1777410465449,89.74,76448.0,0.11,-0.00927,1e-05,0.67142]
[1777410470484,89.74,76448.11,0.11,-0.00927,1e-05,0.67135]
[1777410475519,89.74,76448.17,0.11,-0.00927,1e-05,0.67131]
[1777410480554,89.74,76446.99,0.11,-0.00928,1e-05,0.67208]
[1777410485589,89.74,76447.19,0.11,-0.00928,1e-05,0.67195]
[1777410486596,89.74,76439.1,0.11,-0.00936,1e-05,0.67719]
[1777410491633,89.74,76435.1,0.11,-0.0094,1e-05,0.67979]
[1777410497674,89.74,76434.19,0.11,-0.00941,1e-05,0.68039]
[1777410499688,89.74,76426.24,0.11,-0.00949,1e-05,0.68559]
[1777410504723,89.74,76421.53,0.11,-0.00954,1e-05,0.68869]
[1777410509757,89.74,76421.62,0.11,-0.00954,1e-05,0.68859]
[1777410515800,89.74,76422.32,0.11,-0.00949,1e-05,0.68468]
[1777410520834,89.74,76422.44,0.11,-0.00949,1e-05,0.68457]
[1777410525869,89.74,76422.37,0.11,-0.00949,1e-05,0.68461]
[1777410531402,89.74,76408.79,0.11,-0.00963,1e-05,0.69356]
[1777410536947,89.74,76403.12,0.11,-0.00969,1e-05,0.69721]
[1777410541471,89.73,76395.15,0.11,-0.00977,1e-05,0.70241]
[1777410547017,89.73,76390.93,0.11,-0.00982,1e-05,0.70507]
[1777410552075,89.73,76389.36,0.11,-0.00983,1e-05,0.70605]
[1777410552146,89.73,76389.27,0.11,-0.00983,1e-05,0.70611]
[1777410558098,89.73,76387.86,0.11,-0.00985,1e-05,0.70706]
[1777410563176,89.73,76385.45,0.11,-0.00988,1e-05,0.70869]
[1777410563210,89.73,76386.27,0.11,-0.00987,1e-05,0.70814]
[1777410567569,89.73,76383.21,0.11,-0.0099,1e-05,0.7102]
[1777410567582,89.73,76375.7,0.11,-0.00998,1e-05,0.7153]
[1777410573205,89.73,76374.87,0.11,-0.00994,1e-05,0.71239]
[1777410579247,89.73,76374.93,0.11,-0.00994,1e-05,0.71234]
[1777410584285,89.73,76375.18,0.11,-0.00994,1e-05,0.71217]
[1777410588422,89.73,76381.71,0.11,-0.00987,1e-05,0.70775]
[1777410588750,89.73,76384.26,0.11,-0.00984,1e-05,0.70603]
[1777410596365,89.73,76384.3,0.11,-0.00984,1e-05,0.70601]
[1777410601891,89.73,76384.54,0.11,-0.00984,1e-05,0.70584]
[1777410609456,89.73,76384.69,0.11,-0.00984,1e-05,0.70574]
[1777410614492,89.73,76385.86,0.11,-0.00982,1e-05,0.70496]
[1777410622031,89.73,76385.62,0.11,-0.00983,1e-05,0.70512]
[1777410632323,89.73,76385.59,0.11,-0.00983,1e-05,0.70514]
[1777410632424,89.73,76386.03,0.11,-0.00978,1e-05,0.70139]
[1777410637907,89.73,76386.03,0.11,-0.00978,1e-05,0.70139]
[1777410637983,89.73,76386.41,0.11,-0.00977,1e-05,0.70114]
[1777410639919,89.73,76386.41,0.11,-0.00977,1e-05,0.70114]
[1777410640018,89.73,76386.6,0.11,-0.00977,1e-05,0.70101]
[1777410645338,89.73,76388.02,0.11,-0.00975,1e-05,0.70006]
[1777410645710,89.73,76387.95,0.11,-0.00976,1e-05,0.7001]
[1777410649258,89.73,76388.05,0.11,-0.00975,1e-05,0.70004]
[1777410649737,89.73,76388.05,0.11,-0.00975,1e-05,0.70004]
[1777410654777,89.73,76378.63,0.11,-0.00986,1e-05,0.70637]
[1777410659812,89.73,76377.44,0.11,-0.00987,1e-05,0.70717]
[1777410665857,89.73,76372.97,0.11,-0.00992,1e-05,0.7102]
[1777410672901,89.73,76373.28,0.11,-0.00992,1e-05,0.70999]
[1777410677939,89.73,76374.88,0.11,-0.0099,1e-05,0.7089]
[1777410682974,89.73,76375.6,0.11,-0.00989,1e-05,0.70842]
[1777410693045,89.73,76376.76,0.11,-0.00983,1e-05,0.70417]
[1777410699087,89.73,76377.26,0.11,-0.00983,1e-05,0.70383]
[1777410701606,89.73,76377.27,0.11,-0.00983,1e-05,0.70382]
[1777410701682,89.73,76377.35,0.11,-0.00982,1e-05,0.70377]
[1777410704415,89.73,76377.58,0.11,-0.00982,1e-05,0.70362]
[1777410704516,89.73,76377.73,0.11,-0.00982,1e-05,0.70352]
[1777410706162,89.73,76377.53,0.11,-0.00982,1e-05,0.70365]
[1777410706215,89.73,76365.74,0.11,-0.00995,1e-05,0.71162]
[1777410712661,89.73,76367.26,0.11,-0.00993,1e-05,0.71059]
[1777410718225,89.73,76373.1,0.11,-0.00987,1e-05,0.70664]
[1777410723259,89.73,76371.59,0.11,-0.00989,1e-05,0.70766]
[1777410728294,89.73,76369.02,0.11,-0.00992,1e-05,0.7094]
[1777410733330,89.73,76368.55,0.11,-0.00992,1e-05,0.70971]
[1777410738367,89.73,76367.21,0.11,-0.00994,1e-05,0.71062]
[1777410743403,89.73,76366.61,0.11,-0.00994,1e-05,0.71103]
[1777410748438,89.73,76365.11,0.11,-0.00996,1e-05,0.71205]
[1777410754875,89.73,76364.35,0.11,-0.00992,1e-05,0.70908]
[1777410754938,89.73,76360.77,0.11,-0.00996,1e-05,0.71151]
[1777410760209,89.73,76356.23,0.11,-0.01001,1e-05,0.7146]
[1777410768684,89.73,76355.05,0.11,-0.01002,1e-05,0.71541]
[1777410768702,89.73,76355.05,0.11,-0.01002,1e-05,0.71541]
[1777410768771,89.73,76353.96,0.11,-0.01003,1e-05,0.71615]
[1777410769827,89.73,76353.96,0.11,-0.01003,1e-05,0.71615]
[1777410769828,89.73,76353.94,0.11,-0.01004,1e-05,0.71617]
[1777410775627,89.73,76353.58,0.11,-0.01004,1e-05,0.71641]
[1777410780662,89.73,76353.13,0.11,-0.01004,1e-05,0.71672]
[1777410785698,89.73,76350.89,0.11,-0.01007,1e-05,0.71825]
[1777410790734,89.73,76347.11,0.11,-0.01011,1e-05,0.72085]
[1777410795768,89.73,76346.77,0.11,-0.01012,1e-05,0.72108]
[1777410800803,89.73,76345.68,0.11,-0.01013,1e-05,0.72183]
[1777410805837,89.73,76344.65,0.11,-0.01014,1e-05,0.72254]
[1777410810873,89.73,76344.64,0.11,-0.01014,1e-05,0.72254]
[1777410812889,89.73,76331.87,0.11,-0.01023,1e-05,0.72783]
[1777410817921,89.73,76326.65,0.11,-0.01029,1e-05,0.73145]
[1777410822957,89.73,76324.46,0.11,-0.01032,1e-05,0.73298]
[1777410827991,89.73,76319.52,0.11,-0.01038,1e-05,0.73643]
[1777410833026,89.73,76320.84,0.11,-0.01036,1e-05,0.7355]
[1777410838062,89.73,76324.03,0.11,-0.01032,1e-05,0.73328]
[1777410843096,89.73,76325.22,0.11,-0.01031,1e-05,0.73245]
[1777410850145,89.73,76325.6,0.11,-0.01031,1e-05,0.73218]
[1777410856188,89.73,76330.0,0.11,-0.01026,1e-05,0.72912]
[1777410863721,89.73,76329.99,0.11,-0.01026,1e-05,0.72913]
[1777410869284,89.73,76329.67,0.11,-0.01026,1e-05,0.72935]
[1777410873791,89.73,76332.77,0.11,-0.01018,1e-05,0.72366]
[1777410880360,89.73,76331.8,0.11,-0.01019,1e-05,0.72433]
[1777410888416,89.73,76328.82,0.11,-0.01022,1e-05,0.72639]
[1777410893961,89.73,76327.99,0.11,-0.01023,1e-05,0.72697]
[1777410899494,89.73,76326.72,0.11,-0.01025,1e-05,0.72785]
[1777410904529,89.73,76329.92,0.11,-0.01021,1e-05,0.72563]
[1777410909563,89.73,76330.39,0.11,-0.0102,1e-05,0.72531]
[1777410918626,89.73,76331.25,0.11,-0.01019,1e-05,0.72471]
[1777410924172,89.73,76330.91,0.11,-0.0102,1e-05,0.72495]
[1777410929704,89.73,76330.82,0.11,-0.0102,1e-05,0.72501]
[1777410934738,89.73,76330.55,0.11,-0.01015,1e-05,0.72165]
[1777410939773,89.73,76330.09,0.11,-0.01016,1e-05,0.72197]
[1777410944809,89.73,76328.82,0.11,-0.01017,1e-05,0.72285]
[1777410950852,89.73,76328.77,0.11,-0.01017,1e-05,0.72288]
[1777410954878,89.73,76338.62,0.11,-0.01006,1e-05,0.71611]
[1777410959913,89.73,76340.52,0.11,-0.01004,1e-05,0.71481]
[1777410964948,89.73,76341.15,0.11,-0.01003,1e-05,0.71438]
[1777410971998,89.73,76343.47,0.11,-0.01001,1e-05,0.7128]
[1777410979047,89.73,76343.77,0.11,-0.01001,1e-05,0.71259]
[1777410984085,89.73,76339.09,0.11,-0.01006,1e-05,0.71579]
[1777410989120,89.73,76337.23,0.11,-0.01008,1e-05,0.71706]
[1777410994155,89.73,76335.2,0.11,-0.01005,1e-05,0.71493]
[1777410999189,89.73,76329.62,0.11,-0.01012,1e-05,0.71876]
[1777411004225,89.73,76327.59,0.11,-0.01014,1e-05,0.72016]
[1777411004701,89.73,76327.59,0.11,-0.01014,1e-05,0.72016]
[1777411005232,89.73,76327.21,0.11,-0.01014,1e-05,0.72042]
[1777411005499,89.73,76327.21,0.11,-0.01014,1e-05,0.72042]
[1777411006239,89.73,76326.96,0.11,-0.01015,1e-05,0.72059]
[1777411009260,89.73,76318.4,0.11,-0.01024,1e-05,0.72651]
[1777411014302,89.73,76318.59,0.11,-0.01024,1e-05,0.72637]
[1777411019336,89.73,76318.55,0.11,-0.01024,1e-05,0.7264]
[1777411020133,89.73,76318.55,0.11,-0.01024,1e-05,0.7264]
[1777411020344,89.73,76318.88,0.11,-0.01024,1e-05,0.72617]
[1777411026388,89.73,76315.39,0.11,-0.01028,1e-05,0.7286]
[1777411031155,89.73,76321.24,0.11,-0.01021,1e-05,0.72454]
[1777411031252,89.73,76326.17,0.11,-0.01016,1e-05,0.72113]
[1777411036458,89.73,76330.95,0.11,-0.0101,1e-05,0.71785]
[1777411045013,89.73,76336.51,0.11,-0.01004,1e-05,0.71404]
[1777411053580,89.73,76338.14,0.11,-0.00997,1e-05,0.70942]
[1777411060106,89.73,76338.25,0.11,-0.00997,1e-05,0.70934]
[1777411060137,89.73,76338.11,0.11,-0.00997,1e-05,0.70944]
[1777411065155,89.73,76338.0,0.11,-0.00997,1e-05,0.70951]
[1777411075227,89.73,76337.82,0.11,-0.00998,1e-05,0.70963]
[1777411081774,89.73,76338.21,0.11,-0.00997,1e-05,0.70937]
[1777411087816,89.73,76338.82,0.11,-0.00997,1e-05,0.70895]
[1777411095366,89.73,76339.51,0.11,-0.00996,1e-05,0.70848]
[1777411101914,89.73,76341.47,0.11,-0.00994,1e-05,0.70715]
[1777411107957,89.73,76341.13,0.11,-0.00994,1e-05,0.70738]
[1777411112992,89.73,76344.79,0.11,-0.00985,1e-05,0.70142]
[1777411117020,89.73,76335.7,0.11,-0.00995,1e-05,0.70757]
[1777411122057,89.73,76334.99,0.11,-0.00996,1e-05,0.70805]
[1777411128098,89.73,76336.22,0.11,-0.00995,1e-05,0.70722]
[1777411134140,89.73,76336.32,0.11,-0.00995,1e-05,0.70715]
[1777411139176,89.73,76336.04,0.11,-0.00995,1e-05,0.70734]
[1777411144211,89.73,76336.18,0.11,-0.00995,1e-05,0.70724]
[1777411149245,89.73,76335.91,0.11,-0.00995,1e-05,0.70743]
[1777411156295,89.73,76336.06,0.11,-0.00995,1e-05,0.70733]
[1777411162337,89.73,76335.56,0.11,-0.00995,1e-05,0.70767]
[1777411167371,89.73,76337.06,0.11,-0.00994,1e-05,0.70665]
[1777411172406,89.73,76338.48,0.11,-0.00987,1e-05,0.70219]
[1777411177442,89.73,76337.49,0.11,-0.00989,1e-05,0.70286]
[1777411181965,89.73,76331.3,0.11,-0.00995,1e-05,0.70706]
[1777411182477,89.73,76330.52,0.11,-0.00996,1e-05,0.70759]
[1777411182771,89.73,76330.52,0.11,-0.00996,1e-05,0.70759]
[1777411183484,89.73,76330.58,0.11,-0.00996,1e-05,0.70754]
[1777411188519,89.73,76330.5,0.11,-0.00996,1e-05,0.7076]
[1777411193554,89.73,76330.98,0.11,-0.00996,1e-05,0.70727]
[1777411196728,89.73,76330.84,0.11,-0.00996,1e-05,0.70737]
[1777411196785,89.73,76330.76,0.11,-0.00996,1e-05,0.70742]
[1777411198101,89.73,76330.76,0.11,-0.00996,1e-05,0.70742]
[1777411198202,89.73,76330.69,0.11,-0.00996,1e-05,0.70747]
[1777411201683,89.73,76330.5,0.11,-0.00996,1e-05,0.7076]
[1777411201703,89.73,76330.38,0.11,-0.00996,1e-05,0.70768]
[1777411208660,89.73,76329.47,0.11,-0.00997,1e-05,0.7083]
[1777411213693,89.73,76328.8,0.11,-0.00998,1e-05,0.70876]
[1777411218728,89.73,76328.83,0.11,-0.00998,1e-05,0.70874]
[1777411224196,89.73,76321.9,0.11,-0.01006,1e-05,0.71347]
[1777411224206,89.73,76322.04,0.11,-0.01006,1e-05,0.71337]
[1777411229806,89.73,76321.76,0.11,-0.01006,1e-05,0.71356]
[1777411234841,89.73,76321.79,0.11,-0.01001,1e-05,0.71002]
[1777411241890,89.73,76322.15,0.11,-0.01001,1e-05,0.70977]
[1777411246924,89.73,76321.71,0.11,-0.01001,1e-05,0.71007]
[1777411251959,89.73,76321.77,0.11,-0.01001,1e-05,0.71003]
[1777411258002,89.73,76321.51,0.11,-0.01002,1e-05,0.71021]
[1777411263043,89.73,76314.9,0.11,-0.01009,1e-05,0.71473]
[1777411268076,89.73,76313.6,0.11,-0.0101,1e-05,0.71562]
[1777411273111,89.73,76315.61,0.11,-0.01008,1e-05,0.71424]
[1777411278145,89.73,76314.32,0.11,-0.0101,1e-05,0.71513]
[1777411283180,89.73,76314.88,0.11,-0.01009,1e-05,0.71475]
[1777411288216,89.73,76319.23,0.11,-0.01004,1e-05,0.71177]
[1777411291236,89.73,76321.84,0.11,-0.00996,1e-05,0.70647]
[1777411296271,89.73,76321.97,0.11,-0.00996,1e-05,0.70638]
[1777411301307,89.73,76326.09,0.11,-0.00992,1e-05,0.70358]
[1777411303146,89.73,76323.98,0.11,-0.00994,1e-05,0.70501]
[1777411303321,89.73,76323.75,0.11,-0.00994,1e-05,0.70517]
[1777411305704,89.73,76325.07,0.11,-0.00993,1e-05,0.70427]
[1777411306342,89.73,76325.6,0.11,-0.00992,1e-05,0.70391]
[1777411311377,89.73,76327.74,0.11,-0.0099,1e-05,0.70246]
[1777411316915,89.73,76330.84,0.11,-0.00986,1e-05,0.70037]
[1777411318714,89.73,76330.84,0.11,-0.00986,1e-05,0.70037]
[1777411319433,89.73,76330.74,0.11,-0.00987,1e-05,0.70044]
[1777411319786,89.73,76330.74,0.11,-0.00987,1e-05,0.70044]
[1777411320554,89.73,76330.74,0.11,-0.00987,1e-05,0.70044]
[1777411320591,89.73,76330.55,0.11,-0.00987,1e-05,0.70056]
[1777411326481,89.73,76330.46,0.11,-0.00987,1e-05,0.70063]
[1777411337055,89.73,76331.51,0.11,-0.00986,1e-05,0.69992]
[1777411342594,89.73,76331.32,0.11,-0.00986,1e-05,0.70004]
[1777411347630,89.73,76331.3,0.11,-0.00986,1e-05,0.70006]
[1777411352664,89.73,76332.02,0.11,-0.0098,1e-05,0.69609]
[1777411356937,89.73,76328.08,0.11,-0.00985,1e-05,0.69874]
[1777411357699,89.73,76327.89,0.11,-0.00985,1e-05,0.69887]
[1777411359927,89.73,76327.7,0.11,-0.00985,1e-05,0.699]
[1777411360723,89.73,76326.43,0.11,-0.00987,1e-05,0.69985]
[1777411361267,89.73,76326.43,0.11,-0.00987,1e-05,0.69985]
[1777411361730,89.73,76324.24,0.11,-0.00989,1e-05,0.70133]
[1777411361894,89.73,76324.24,0.11,-0.00989,1e-05,0.70133]
[1777411362736,89.73,76324.39,0.11,-0.00989,1e-05,0.70123]
[1777411364484,89.73,76325.0,0.11,-0.00988,1e-05,0.70082]
[1777411364750,89.73,76324.62,0.11,-0.00989,1e-05,0.70108]
[1777411365159,89.73,76324.62,0.11,-0.00989,1e-05,0.70108]
[1777411365193,89.73,76324.8,0.11,-0.00988,1e-05,0.70095]
[1777411370793,89.73,76324.02,0.11,-0.00989,1e-05,0.70148]
[1777411377335,89.73,76326.71,0.11,-0.00986,1e-05,0.69966]
[1777411384892,89.73,76326.44,0.11,-0.00987,1e-05,0.69985]
[1777411389926,89.73,76325.18,0.11,-0.00988,1e-05,0.7007]
[1777411394961,89.73,76324.86,0.11,-0.00988,1e-05,0.70091]
[1777411399996,89.73,76323.78,0.11,-0.00989,1e-05,0.70164]
[1777411405031,89.73,76324.15,0.11,-0.00989,1e-05,0.70139]
[1777411412080,89.73,76324.13,0.11,-0.00984,1e-05,0.69791]
[1777411417617,89.73,76325.25,0.11,-0.00983,1e-05,0.69715]
[1777411424164,89.73,76325.44,0.11,-0.00983,1e-05,0.69703]
[1777411429199,89.73,76324.13,0.11,-0.00984,1e-05,0.69791]
[1777411435241,89.73,76324.95,0.11,-0.00983,1e-05,0.69736]
[1777411440276,89.73,76324.78,0.11,-0.00984,1e-05,0.69747]
[1777411447827,89.73,76325.14,0.11,-0.00983,1e-05,0.69723]
[1777411453368,89.73,76322.02,0.11,-0.00987,1e-05,0.69933]
[1777411461425,89.73,76322.66,0.11,-0.00986,1e-05,0.6989]
[1777411467467,89.73,76323.66,0.11,-0.00985,1e-05,0.69823]
[1777411473509,89.73,76323.68,0.11,-0.0098,1e-05,0.69472]
[1777411478545,89.73,76323.66,0.11,-0.0098,1e-05,0.69474]
[1777411488621,89.73,76323.53,0.11,-0.0098,1e-05,0.69482]
[1777411493657,89.73,76323.52,0.11,-0.0098,1e-05,0.69483]
[1777411499699,89.73,76323.56,0.11,-0.0098,1e-05,0.6948]
[1777411505740,89.73,76324.08,0.11,-0.0098,1e-05,0.69445]
[1777411510775,89.73,76326.31,0.11,-0.00977,1e-05,0.69296]
[1777411517825,89.73,76328.05,0.11,-0.00975,1e-05,0.69179]
[1777411523866,89.73,76327.79,0.11,-0.00976,1e-05,0.69196]
[1777411528902,89.73,76326.74,0.11,-0.00977,1e-05,0.69267]
[1777411533936,89.73,76326.91,0.11,-0.00972,1e-05,0.68908]
[1777411540987,89.73,76327.92,0.11,-0.00971,1e-05,0.6884]
[1777411546024,89.73,76327.74,0.11,-0.00971,1e-05,0.68852]
[1777411552066,89.73,76328.02,0.11,-0.00971,1e-05,0.68834]
[1777411558605,89.73,76328.84,0.11,-0.0097,1e-05,0.68779]
[1777411564150,89.73,76328.59,0.11,-0.0097,1e-05,0.68796]
[1777411569186,89.73,76329.4,0.11,-0.00969,1e-05,0.68742]
[1777411570192,89.73,76321.39,0.11,-0.00978,1e-05,0.69277]
[1777411571199,89.73,76312.13,0.11,-0.00988,1e-05,0.69901]
[1777411577241,89.73,76313.72,0.11,-0.00986,1e-05,0.69794]
[1777411579772,89.73,76314.17,0.11,-0.00986,1e-05,0.69763]
[1777411579874,89.73,76314.28,0.11,-0.00986,1e-05,0.69756]
[1777411585298,89.73,76314.83,0.11,-0.00985,1e-05,0.69719]
[1777411591339,89.73,76314.4,0.11,-0.00981,1e-05,0.69398]
[1777411596375,89.73,76315.52,0.11,-0.0098,1e-05,0.69323]
[1777411601409,89.73,76315.9,0.11,-0.00979,1e-05,0.69297]
[1777411606445,89.73,76316.2,0.11,-0.00979,1e-05,0.69277]
[1777411612487,89.73,76316.39,0.11,-0.00979,1e-05,0.69264]
[1777411617521,89.73,76316.18,0.11,-0.00979,1e-05,0.69278]
[1777411620871,89.73,76312.92,0.11,-0.00982,1e-05,0.69498]
[1777411620972,89.73,76308.78,0.11,-0.00987,1e-05,0.69777]
[1777411626014,89.73,76308.97,0.11,-0.00987,1e-05,0.69764]
[1777411626280,89.73,76309.24,0.11,-0.00986,1e-05,0.69746]
[1777411626760,89.73,76309.24,0.11,-0.00986,1e-05,0.69746]
[1777411626861,89.73,76305.55,0.11,-0.00991,1e-05,0.69995]
[1777411627775,89.73,76305.55,0.11,-0.00991,1e-05,0.69995]
[1777411627814,89.73,76306.64,0.11,-0.00989,1e-05,0.69921]
[1777411629990,89.73,76306.64,0.11,-0.00989,1e-05,0.69921]
[1777411629994,89.73,76306.18,0.11,-0.0099,1e-05,0.69953]
[1777411635659,89.73,76306.53,0.11,-0.00989,1e-05,0.69929]
[1777411641702,89.73,76305.69,0.11,-0.0099,1e-05,0.69986]
[1777411646736,89.73,76305.65,0.11,-0.0099,1e-05,0.69988]
[1777411650401,89.73,76305.66,0.11,-0.0099,1e-05,0.69988]
[1777411650765,89.73,76290.6,0.11,-0.01007,1e-05,0.71014]
[1777411651159,89.73,76290.6,0.11,-0.01007,1e-05,0.71014]
[1777411651223,89.73,76290.35,0.11,-0.01003,1e-05,0.70676]
[1777411656806,89.73,76289.55,0.11,-0.01004,1e-05,0.70731]
[1777411661841,89.73,76288.51,0.11,-0.01005,1e-05,0.70802]
[1777411667885,89.73,76284.04,0.11,-0.0101,1e-05,0.71108]
[1777411670907,89.73,76276.12,0.11,-0.01019,1e-05,0.71654]
[1777411675731,89.73,76276.1,0.11,-0.01019,1e-05,0.71655]
[1777411675942,89.73,76276.44,0.11,-0.01019,1e-05,0.71632]
[1777411676305,89.73,76276.44,0.11,-0.01019,1e-05,0.71632]
[1777411676692,89.73,76276.44,0.11,-0.01019,1e-05,0.71632]
[1777411676949,89.73,76276.15,0.11,-0.01019,1e-05,0.71652]
[1777411681983,89.73,76273.65,0.11,-0.01022,1e-05,0.71825]
[1777411687018,89.73,76275.24,0.11,-0.0102,1e-05,0.71715]
[1777411692054,89.73,76275.37,0.11,-0.0102,1e-05,0.71706]
[1777411697088,89.73,76273.77,0.11,-0.01022,1e-05,0.71816]
[1777411702124,89.73,76279.59,0.11,-0.01015,1e-05,0.71414]
[1777411707160,89.73,76282.14,0.11,-0.01012,1e-05,0.71239]
[1777411711188,89.73,76287.61,0.11,-0.01001,1e-05,0.70509]
[1777411718236,89.73,76288.7,0.11,-0.01,1e-05,0.70435]
[1777411723273,89.73,76288.54,0.11,-0.01,1e-05,0.70446]
[1777411728307,89.73,76285.9,0.11,-0.01003,1e-05,0.70626]
[1777411733341,89.73,76285.13,0.11,-0.01004,1e-05,0.70678]
[1777411738376,89.73,76282.73,0.11,-0.01006,1e-05,0.70843]
[1777411744418,89.73,76281.33,0.11,-0.01008,1e-05,0.70939]
[1777411749942,89.73,76280.35,0.11,-0.01009,1e-05,0.71006]
[1777411755498,89.73,76278.91,0.11,-0.01011,1e-05,0.71105]
[1777411760536,89.73,76277.34,0.11,-0.01013,1e-05,0.71213]
[1777411765567,89.73,76276.3,0.11,-0.01014,1e-05,0.71284]
[1777411770603,89.73,76275.93,0.11,-0.01014,1e-05,0.7131]
[1777411775638,89.73,76275.46,0.11,-0.0101,1e-05,0.70985]
[1777411780150,89.73,76266.06,0.11,-0.01021,1e-05,0.71633]
[1777411785707,89.73,76268.68,0.11,-0.01018,1e-05,0.71452]
[1777411790745,89.73,76269.56,0.11,-0.01017,1e-05,0.71391]
[1777411795778,89.73,76270.6,0.11,-0.01015,1e-05,0.7132]
[1777411802829,89.73,76271.94,0.11,-0.01014,1e-05,0.71227]
[1777411808869,89.73,76272.24,0.11,-0.01013,1e-05,0.71207]
[1777411820434,89.73,76272.75,0.11,-0.01013,1e-05,0.71172]
[1777411828003,89.73,76272.86,0.11,-0.01013,1e-05,0.71164]
[1777411831023,89.73,76274.77,0.11,-0.01006,1e-05,0.70677]
[1777411837065,89.73,76276.3,0.11,-0.01004,1e-05,0.70572]
[1777411847136,89.73,76275.31,0.11,-0.01005,1e-05,0.7064]
[1777411852171,89.73,76275.02,0.11,-0.01005,1e-05,0.7066]
[1777411858213,89.73,76274.66,0.11,-0.01006,1e-05,0.70684]
[1777411868286,89.73,76274.22,0.11,-0.01006,1e-05,0.70715]
[1777411873321,89.73,76276.94,0.11,-0.01003,1e-05,0.70528]
[1777411877350,89.73,76284.6,0.11,-0.00995,1e-05,0.70007]
[1777411882385,89.73,76284.31,0.11,-0.00995,1e-05,0.70026]
[1777411884400,89.73,76292.48,0.11,-0.00986,1e-05,0.69473]
[1777411889435,89.73,76298.52,0.11,-0.00979,1e-05,0.69066]
[1777411894469,89.73,76299.86,0.11,-0.00973,1e-05,0.68627]
[1777411899504,89.73,76301.96,0.11,-0.00971,1e-05,0.68487]
[1777411904539,89.73,76303.0,0.11,-0.00969,1e-05,0.68417]
[1777411909576,89.73,76299.12,0.11,-0.00974,1e-05,0.68677]
[1777411914612,89.73,76299.6,0.11,-0.00973,1e-05,0.68644]
[1777411919647,89.73,76300.07,0.11,-0.00973,1e-05,0.68613]
[1777411925688,89.73,76300.43,0.11,-0.00972,1e-05,0.68589]
[1777411931205,89.73,76302.52,0.11,-0.0097,1e-05,0.68449]
[1777411941275,89.73,76303.09,0.11,-0.00969,1e-05,0.68411]
[1777411951347,89.73,76303.81,0.11,-0.00964,1e-05,0.68016]
[1777411959927,89.73,76304.34,0.11,-0.00963,1e-05,0.6798]
[1777411964961,89.73,76306.37,0.11,-0.00961,1e-05,0.67846]
[1777411969996,89.73,76306.73,0.11,-0.00961,1e-05,0.67822]
[1777411975034,89.73,76306.82,0.11,-0.00961,1e-05,0.67816]
[1777411981076,89.73,76307.24,0.11,-0.0096,1e-05,0.67788]
[1777411986110,89.73,76307.18,0.11,-0.0096,1e-05,0.67792]
[1777411991146,89.73,76307.98,0.11,-0.00959,1e-05,0.67739]
[1777411996180,89.73,76308.31,0.11,-0.00959,1e-05,0.67717]
[1777412001217,89.73,76308.8,0.11,-0.00958,1e-05,0.67685]
[1777412006276,89.73,76309.03,0.11,-0.00958,1e-05,0.6767]
[1777412011311,89.73,76309.97,0.11,-0.00952,1e-05,0.67262]
[1777412016346,89.73,76309.97,0.11,-0.00952,1e-05,0.67262]
[1777412021381,89.73,76310.05,0.11,-0.00952,1e-05,0.67257]
[1777412026415,89.73,76310.55,0.11,-0.00952,1e-05,0.67224]
[1777412031912,89.73,76310.63,0.11,-0.00952,1e-05,0.67219]
[1777412039507,89.73,76310.51,0.11,-0.00952,1e-05,0.67226]
[1777412044547,89.73,76309.35,0.11,-0.00953,1e-05,0.67303]
[1777412049581,89.73,76313.21,0.11,-0.00949,1e-05,0.67049]
[1777412054616,89.73,76314.36,0.11,-0.00948,1e-05,0.66973]
[1777412059651,89.73,76313.79,0.11,-0.00948,1e-05,0.67011]
[1777412064687,89.73,76313.44,0.11,-0.00949,1e-05,0.67034]
[1777412069722,89.73,76312.82,0.11,-0.00949,1e-05,0.67075]
[1777412073750,89.73,76300.24,0.11,-0.00958,1e-05,0.67558]
[1777412078785,89.73,76302.42,0.11,-0.00956,1e-05,0.67414]
[1777412083819,89.73,76303.97,0.11,-0.00954,1e-05,0.67312]
[1777412088855,89.73,76304.72,0.11,-0.00953,1e-05,0.67263]
[1777412096915,89.73,76304.4,0.11,-0.00954,1e-05,0.67284]
[1777412102405,89.73,76305.66,0.11,-0.00952,1e-05,0.67201]
[1777412110002,89.73,76306.1,0.11,-0.00952,1e-05,0.67172]
[1777412112475,89.73,76314.5,0.11,-0.00943,1e-05,0.66621]
[1777412118058,89.73,76320.4,0.11,-0.00937,1e-05,0.66236]
[1777412123093,89.73,76322.22,0.11,-0.00935,1e-05,0.66117]
[1777412128127,89.73,76323.05,0.11,-0.00934,1e-05,0.66063]
[1777412132156,89.73,76329.05,0.11,-0.00923,1e-05,0.65335]
[1777412138197,89.73,76328.6,0.11,-0.00923,1e-05,0.65364]
[1777412143232,89.73,76328.06,0.11,-0.00924,1e-05,0.65399]
[1777412148268,89.73,76333.29,0.11,-0.00918,1e-05,0.65063]
[1777412153303,89.73,76333.68,0.11,-0.00918,1e-05,0.65038]
[1777412160354,89.73,76338.62,0.11,-0.00913,1e-05,0.64721]
[1777412165388,89.73,76341.41,0.11,-0.0091,1e-05,0.64543]
[1777412170425,89.73,76345.83,0.11,-0.00905,1e-05,0.64262]
[1777412175460,89.73,76351.44,0.11,-0.00899,1e-05,0.63907]
[1777412180493,89.73,76352.64,0.11,-0.00898,1e-05,0.63831]
[1777412185529,89.73,76354.24,0.11,-0.00897,1e-05,0.6373]
[1777412190563,89.73,76354.97,0.11,-0.00896,1e-05,0.63684]
[1777412195599,89.73,76352.89,0.11,-0.00893,1e-05,0.63482]
[1777412201640,89.73,76353.01,0.11,-0.00893,1e-05,0.63474]
[1777412206675,89.73,76353.47,0.11,-0.00893,1e-05,0.63445]
[1777412211826,89.73,76354.89,0.11,-0.00891,1e-05,0.63356]
[1777412218760,89.73,76356.95,0.11,-0.00889,1e-05,0.63227]
[1777412224802,89.73,76359.72,0.11,-0.00886,1e-05,0.63053]
[1777412229836,89.73,76366.54,0.11,-0.00879,1e-05,0.62628]
[1777412234872,89.73,76373.19,0.11,-0.00873,1e-05,0.62215]
[1777412237893,89.73,76380.13,0.11,-0.00866,1e-05,0.61787]
[1777412243385,89.73,76379.18,0.11,-0.00867,1e-05,0.61846]
[1777412248969,89.73,76379.47,0.11,-0.00867,1e-05,0.61828]
[1777412254004,89.73,76379.29,0.11,-0.00862,1e-05,0.61512]
[1777412259040,89.73,76383.73,0.11,-0.00858,1e-05,0.6124]
[1777412260046,89.73,76376.02,0.11,-0.00866,1e-05,0.61713]
[1777412265082,89.73,76369.67,0.11,-0.00872,1e-05,0.62105]
[1777412270117,89.73,76369.36,0.11,-0.00872,1e-05,0.62124]
[1777412277165,89.73,76368.59,0.11,-0.00873,1e-05,0.62171]
[1777412281323,89.73,76352.87,0.11,-0.00889,1e-05,0.6315]
[1777412283216,89.73,76335.35,0.11,-0.00907,1e-05,0.64257]
[1777412286229,89.73,76343.06,0.11,-0.00899,1e-05,0.63768]
[1777412292275,89.73,76345.86,0.11,-0.00896,1e-05,0.63591]
[1777412298317,89.73,76347.08,0.11,-0.00895,1e-05,0.63514]
[1777412303351,89.73,76345.71,0.11,-0.00896,1e-05,0.63601]
[1777412308387,89.73,76345.06,0.11,-0.00897,1e-05,0.63642]
[1777412313422,89.73,76344.67,0.11,-0.00893,1e-05,0.63332]
[1777412318456,89.73,76344.41,0.11,-0.00893,1e-05,0.63349]
[1777412323491,89.73,76342.96,0.11,-0.00894,1e-05,0.6344]
[1777412328527,89.73,76342.44,0.11,-0.00895,1e-05,0.63473]
[1777412333562,89.73,76339.64,0.11,-0.00898,1e-05,0.63649]
[1777412338597,89.73,76340.57,0.11,-0.00897,1e-05,0.63591]
[1777412343631,89.73,76340.94,0.11,-0.00897,1e-05,0.63567]
[1777412350681,89.73,76341.34,0.11,-0.00896,1e-05,0.63542]
[1777412355716,89.73,76340.02,0.11,-0.00897,1e-05,0.63625]
[1777412360751,89.73,76339.15,0.11,-0.00898,1e-05,0.6368]
[1777412366793,89.73,76338.1,0.11,-0.00899,1e-05,0.63747]
[1777412371829,89.73,76337.03,0.11,-0.00896,1e-05,0.6348]
[1777412377871,89.73,76336.92,0.11,-0.00896,1e-05,0.63487]
[1777412382905,89.73,76332.52,0.11,-0.00901,1e-05,0.63765]
[1777412388947,89.76,76331.56,0.11,-0.00904,1e-05,0.63943]
[1777412394448,89.79,76330.81,0.11,-0.00907,1e-05,0.64132]
[1777412401033,89.83,76329.85,0.11,-0.0091,1e-05,0.64335]
[1777412405062,89.85,76336.74,0.11,-0.00904,1e-05,0.63991]
[1777412410095,89.88,76341.06,0.11,-0.00902,1e-05,0.63836]
[1777412415132,89.91,76343.65,0.11,-0.00901,1e-05,0.63789]
[1777412420165,89.94,76350.13,0.11,-0.00896,1e-05,0.63498]
[1777412425204,89.96,76353.16,0.11,-0.00894,1e-05,0.63355]
[1777412430236,89.96,76354.59,0.11,-0.00892,1e-05,0.63265]
[1777412434728,89.96,76355.98,0.11,-0.00886,1e-05,0.62845]
[1777412440306,89.96,76358.82,0.11,-0.00883,1e-05,0.62668]
[1777412445342,89.99,76359.2,0.11,-0.00885,1e-05,0.6276]
[1777412453397,89.99,76360.0,0.11,-0.00884,1e-05,0.6271]
[1777412458432,89.99,76360.02,0.11,-0.00884,1e-05,0.62709]
[1777412461453,89.99,76371.12,0.11,-0.00873,1e-05,0.62021]
[1777412466488,89.99,76371.74,0.11,-0.00872,1e-05,0.61983]
[1777412471524,89.99,76372.5,0.11,-0.00872,1e-05,0.61936]
[1777412476558,89.99,76372.35,0.11,-0.00872,1e-05,0.61945]
[1777412481594,89.99,76373.0,0.11,-0.00871,1e-05,0.61905]
[1777412486629,89.99,76371.16,0.11,-0.00873,1e-05,0.62019]
[1777412487636,89.99,76360.17,0.11,-0.00884,1e-05,0.627]
[1777412492671,90.16,76359.67,0.11,-0.00891,1e-05,0.63088]
[1777412497706,90.25,76359.02,0.11,-0.00897,1e-05,0.63453]
[1777412505762,90.3,76359.11,0.11,-0.009,1e-05,0.63634]
[1777412510797,90.33,76359.1,0.11,-0.00902,1e-05,0.63751]
[1777412515832,90.36,76358.95,0.11,-0.00904,1e-05,0.63877]
[1777412520868,90.55,76358.88,0.11,-0.00916,1e-05,0.64625]
[1777412525906,90.63,76359.14,0.11,-0.00921,1e-05,0.64936]
[1777412535429,90.9,76358.57,0.11,-0.00939,1e-05,0.66051]
[1777412536983,90.9,76351.93,0.11,-0.00946,1e-05,0.6648]
[1777412542018,90.9,76345.68,0.11,-0.00953,1e-05,0.66885]
[1777412547052,90.9,76344.71,0.11,-0.00954,1e-05,0.66948]
[1777412552087,90.9,76343.94,0.11,-0.0095,1e-05,0.66651]
[1777412558131,90.9,76344.49,0.11,-0.00949,1e-05,0.66615]
[1777412565639,90.9,76345.01,0.11,-0.00949,1e-05,0.66581]
[1777412572228,90.9,76345.49,0.11,-0.00948,1e-05,0.6655]
[1777412577264,90.9,76345.64,0.11,-0.00948,1e-05,0.66541]
[1777412582299,90.9,76346.24,0.11,-0.00947,1e-05,0.66502]
[1777412587335,90.9,76344.59,0.11,-0.00949,1e-05,0.66609]
[1777412592369,90.93,76342.44,0.11,-0.00953,1e-05,0.66844]
[1777412599419,90.97,76339.35,0.11,-0.00959,1e-05,0.67236]
[1777412605919,90.97,76337.4,0.11,-0.00962,1e-05,0.67364]
[1777412614524,90.97,76334.5,0.11,-0.0096,1e-05,0.67204]
[1777412624593,90.98,76332.75,0.11,-0.00962,1e-05,0.67342]
[1777412629628,90.98,76327.28,0.11,-0.00968,1e-05,0.67701]
[1777412634663,90.98,76317.83,0.11,-0.00978,1e-05,0.68324]
[1777412635670,90.98,76309.03,0.11,-0.00988,1e-05,0.68909]
[1777412640706,90.98,76294.45,0.11,-0.01005,1e-05,0.69886]
[1777412642720,90.98,76284.93,0.11,-0.01015,1e-05,0.70531]
[1777412644735,90.99,76278.23,0.11,-0.01024,1e-05,0.71037]
[1777412649769,91.02,76278.61,0.11,-0.01025,1e-05,0.71135]
[1777412651783,91.03,76286.18,0.11,-0.01018,1e-05,0.70668]
[1777412654804,91.05,76292.92,0.11,-0.01011,1e-05,0.70285]
[1777412659838,91.08,76302.13,0.11,-0.01003,1e-05,0.69786]
[1777412664876,91.09,76303.28,0.11,-0.01002,1e-05,0.69733]
[1777412669912,91.09,76295.46,0.11,-0.01011,1e-05,0.7026]
[1777412675954,91.09,76296.69,0.11,-0.01004,1e-05,0.69817]
[1777412680989,91.09,76298.22,0.11,-0.01003,1e-05,0.69714]
[1777412686024,91.09,76297.15,0.11,-0.01004,1e-05,0.69786]
[1777412691058,91.09,76295.84,0.11,-0.01005,1e-05,0.69875]
[1777412696094,91.09,76294.34,0.11,-0.01007,1e-05,0.69976]
[1777412701130,91.09,76292.74,0.11,-0.01009,1e-05,0.70084]
[1777412706621,91.09,76291.23,0.11,-0.0101,1e-05,0.70186]
[1777412712216,91.09,76290.26,0.11,-0.01012,1e-05,0.70252]
[1777412719262,91.09,76289.33,0.11,-0.01013,1e-05,0.70315]
[1777412724297,91.09,76286.36,0.11,-0.01016,1e-05,0.70516]
[1777412729332,91.09,76285.89,0.11,-0.01016,1e-05,0.70548]
[1777412735373,91.09,76285.83,0.11,-0.01012,1e-05,0.70191]
[1777412740410,91.09,76285.04,0.11,-0.01012,1e-05,0.70244]
[1777412745442,91.09,76285.37,0.11,-0.01012,1e-05,0.70222]
[1777412750477,91.09,76284.99,0.11,-0.01012,1e-05,0.70247]
[1777412756971,91.09,76283.92,0.11,-0.01014,1e-05,0.7032]
[1777412765582,91.09,76279.86,0.11,-0.01018,1e-05,0.70596]
[1777412770617,91.09,76280.15,0.11,-0.01018,1e-05,0.70576]
[1777412775653,91.09,76280.1,0.11,-0.01018,1e-05,0.70604]
[1777412783708,91.13,76279.92,0.11,-0.01021,1e-05,0.70764]
[1777412788744,91.13,76279.57,0.11,-0.01022,1e-05,0.70788]
[1777412794786,91.13,76278.7,0.11,-0.01017,1e-05,0.70484]
[1777412799820,91.13,76278.04,0.11,-0.01018,1e-05,0.70529]
[1777412804856,91.13,76277.61,0.11,-0.01019,1e-05,0.70558]
[1777412809891,91.13,76278.19,0.11,-0.01018,1e-05,0.70519]
[1777412814926,91.13,76282.79,0.11,-0.01013,1e-05,0.70207]
[1777412819961,91.13,76282.56,0.11,-0.01013,1e-05,0.70222]
[1777412826002,91.13,76282.89,0.11,-0.01013,1e-05,0.702]
[1777412831040,91.13,76282.5,0.11,-0.01013,1e-05,0.70227]
[1777412836075,91.13,76282.34,0.11,-0.01013,1e-05,0.70237]
[1777412843122,91.13,76282.2,0.11,-0.01013,1e-05,0.70247]
[1777412848159,91.13,76282.58,0.11,-0.01013,1e-05,0.70221]
[1777412853193,91.13,76283.14,0.11,-0.01007,1e-05,0.69822]
[1777412858227,91.13,76282.71,0.11,-0.01008,1e-05,0.69851]
[1777412863263,91.13,76282.58,0.11,-0.01008,1e-05,0.6986]
[1777412868298,91.13,76282.48,0.11,-0.01008,1e-05,0.69866]
[1777412876353,91.13,76282.25,0.11,-0.01008,1e-05,0.69882]
[1777412882396,91.13,76283.65,0.11,-0.01007,1e-05,0.69787]
[1777412887883,91.13,76283.44,0.11,-0.01007,1e-05,0.69802]
[1777412894482,91.13,76283.39,0.11,-0.01007,1e-05,0.69805]
[1777412900524,91.13,76283.35,0.11,-0.01007,1e-05,0.69808]
[1777412906567,91.13,76283.1,0.11,-0.01007,1e-05,0.69825]
[1777412914625,91.13,76286.26,0.11,-0.00999,1e-05,0.69252]
[1777412919659,91.13,76288.77,0.11,-0.00996,1e-05,0.69084]
[1777412924695,91.13,76290.48,0.11,-0.00994,1e-05,0.68969]
[1777412929730,91.13,76293.64,0.11,-0.00991,1e-05,0.68758]
[1777412938233,91.13,76296.8,0.11,-0.00987,1e-05,0.68548]
[1777412944835,91.13,76298.44,0.11,-0.00985,1e-05,0.68439]
[1777412949869,91.13,76300.77,0.11,-0.00983,1e-05,0.68284]
[1777412956919,91.13,76301.19,0.11,-0.00982,1e-05,0.68256]
[1777412963967,91.13,76301.47,0.11,-0.00982,1e-05,0.68238]
[1777412969003,91.13,76301.94,0.11,-0.00981,1e-05,0.68207]
[1777412978066,91.13,76302.07,0.11,-0.00976,1e-05,0.67843]
[1777412983100,91.13,76302.19,0.11,-0.00976,1e-05,0.67835]
[1777412988136,91.13,76302.38,0.11,-0.00976,1e-05,0.67822]
[1777412990150,91.13,76314.11,0.11,-0.00963,1e-05,0.67052]
[1777412995185,91.13,76311.98,0.11,-0.00965,1e-05,0.67191]
[1777413000221,91.13,76313.94,0.11,-0.00963,1e-05,0.67063]
[1777413005255,91.13,76313.77,0.11,-0.00963,1e-05,0.67074]
[1777413009283,91.13,76307.15,0.11,-0.00971,1e-05,0.67508]
[1777413014318,91.13,76306.45,0.11,-0.00971,1e-05,0.67554]
[1777413019353,91.13,76305.77,0.11,-0.00972,1e-05,0.67599]
[1777413025397,91.13,76305.48,0.11,-0.00973,1e-05,0.67618]
[1777413030431,91.13,76305.58,0.11,-0.00972,1e-05,0.67612]
[1777413035467,91.13,76305.57,0.11,-0.00968,1e-05,0.67259]
[1777413041508,91.13,76305.27,0.11,-0.00968,1e-05,0.67278]
[1777413046543,91.13,76305.15,0.11,-0.00968,1e-05,0.67286]
[1777413051579,91.13,76304.99,0.11,-0.00968,1e-05,0.67297]
[1777413056616,91.13,76304.88,0.11,-0.00968,1e-05,0.67304]
[1777413061649,91.13,76304.46,0.11,-0.00969,1e-05,0.67331]
[1777413069147,91.13,76305.19,0.11,-0.00968,1e-05,0.67283]
[1777413074740,91.13,76304.78,0.11,-0.00968,1e-05,0.6731]
[1777413079776,91.13,76303.84,0.11,-0.00969,1e-05,0.67372]
[1777413084810,91.13,76302.97,0.11,-0.0097,1e-05,0.67429]
[1777413093872,91.13,76303.6,0.11,-0.00965,1e-05,0.67034]
[1777413099357,91.13,76303.73,0.11,-0.00965,1e-05,0.67026]
[1777413104954,91.13,76304.33,0.11,-0.00964,1e-05,0.66987]
[1777413109985,91.13,76304.44,0.11,-0.00964,1e-05,0.6698]
[1777413116026,91.13,76304.4,0.11,-0.00964,1e-05,0.66982]
[1777413123075,91.13,76304.48,0.11,-0.00964,1e-05,0.66977]
[1777413129568,91.13,76304.49,0.11,-0.00964,1e-05,0.66976]
[1777413132669,91.13,76304.49,0.11,-0.00964,1e-05,0.66976]
[1777413133146,91.13,76304.29,0.11,-0.00964,1e-05,0.66989]
[1777413134055,91.13,76304.29,0.11,-0.00964,1e-05,0.66989]
[1777413134152,91.13,76303.93,0.11,-0.00964,1e-05,0.67013]
[1777413135017,91.13,76303.93,0.11,-0.00964,1e-05,0.67013]
[1777413135159,91.13,76303.9,0.11,-0.00964,1e-05,0.67015]
[1777413140195,91.13,76304.57,0.11,-0.00964,1e-05,0.66971]
[1777413145656,91.13,76304.41,0.11,-0.00964,1e-05,0.66982]
[1777413145758,91.13,76304.37,0.11,-0.00964,1e-05,0.66984]
[1777413151271,91.13,76304.32,0.11,-0.00959,1e-05,0.66635]
[1777413156308,91.13,76303.62,0.11,-0.0096,1e-05,0.66681]
[1777413163357,91.13,76304.35,0.11,-0.00959,1e-05,0.66633]
[1777413167599,91.13,76300.18,0.11,-0.00964,1e-05,0.66905]
[1777413168392,91.13,76299.78,0.11,-0.00964,1e-05,0.66931]
[1777413169859,91.13,76301.94,0.11,-0.00962,1e-05,0.6679]
[1777413170405,91.13,76301.9,0.11,-0.00962,1e-05,0.66793]
[1777413175440,91.13,76301.44,0.11,-0.00962,1e-05,0.66823]
[1777413175774,91.13,76301.44,0.11,-0.00962,1e-05,0.66823]
[1777413175789,91.13,76301.27,0.11,-0.00962,1e-05,0.66834]
[1777413177241,91.13,76301.27,0.11,-0.00962,1e-05,0.66834]
[1777413177330,91.13,76301.37,0.11,-0.00962,1e-05,0.66828]
[1777413183497,91.13,76301.95,0.11,-0.00962,1e-05,0.6679]
[1777413189990,91.13,76302.14,0.11,-0.00961,1e-05,0.66777]
[1777413195580,91.13,76301.32,0.11,-0.00962,1e-05,0.66831]
[1777413199003,91.13,76301.32,0.11,-0.00962,1e-05,0.66831]
[1777413199608,91.13,76301.24,0.11,-0.00962,1e-05,0.66836]
[1777413199949,91.13,76301.24,0.11,-0.00962,1e-05,0.66836]
[1777413200617,91.13,76301.11,0.11,-0.00963,1e-05,0.66844]
[1777413203216,91.13,76300.45,0.11,-0.00963,1e-05,0.66888]
[1777413203637,91.13,76298.15,0.11,-0.00966,1e-05,0.67038]
[1777413205889,91.13,76295.69,0.11,-0.00969,1e-05,0.67199]
[1777413205990,91.13,76295.48,0.11,-0.00969,1e-05,0.67213]
[1777413210130,91.13,76288.76,0.11,-0.00976,1e-05,0.67655]
[1777413215720,91.13,76282.28,0.11,-0.00978,1e-05,0.67727]
[1777413220757,91.13,76281.93,0.11,-0.00979,1e-05,0.6775]
[1777413225792,91.13,76278.99,0.11,-0.00982,1e-05,0.67945]
[1777413230270,91.13,76271.89,0.11,-0.0099,1e-05,0.68417]
[1777413234854,91.13,76264.19,0.11,-0.00999,1e-05,0.68932]
[1777413236869,91.13,76254.49,0.11,-0.0101,1e-05,0.69585]
[1777413241904,91.13,76250.45,0.11,-0.01014,1e-05,0.69858]
[1777413246939,91.13,76251.05,0.11,-0.01013,1e-05,0.69818]
[1777413251974,91.13,76251.45,0.11,-0.01013,1e-05,0.69791]
[1777413257548,91.13,76245.04,0.11,-0.0102,1e-05,0.70226]
[1777413257649,91.13,76249.3,0.11,-0.01015,1e-05,0.69936]
[1777413259817,91.13,76249.79,0.11,-0.01015,1e-05,0.69903]
[1777413260480,91.13,76254.3,0.11,-0.0101,1e-05,0.69598]
[1777413266073,91.13,76264.32,0.11,-0.00998,1e-05,0.68923]
[1777413270551,91.13,76281.04,0.11,-0.0098,1e-05,0.67809]
[1777413271562,91.13,76283.26,0.11,-0.00972,1e-05,0.67307]
[1777413277149,91.13,76283.34,0.11,-0.00972,1e-05,0.67302]
[1777413282186,91.13,76282.83,0.11,-0.00973,1e-05,0.67335]
[1777413284672,91.13,76283.16,0.11,-0.00972,1e-05,0.67313]
[1777413284687,91.13,76289.46,0.11,-0.00965,1e-05,0.669]
[1777413287219,91.13,76282.33,0.11,-0.00973,1e-05,0.67368]
[1777413292254,91.13,76277.7,0.11,-0.00978,1e-05,0.67674]
[1777413297289,91.13,76276.41,0.11,-0.0098,1e-05,0.67759]
[1777413302325,91.13,76275.84,0.11,-0.00981,1e-05,0.67797]
[1777413307360,91.13,76275.59,0.11,-0.00981,1e-05,0.67813]
[1777413312398,91.13,76274.95,0.11,-0.00982,1e-05,0.67856]
[1777413317431,91.13,76275.25,0.11,-0.00981,1e-05,0.67836]
[1777413320451,91.13,76284.75,0.11,-0.00971,1e-05,0.67209]
[1777413325489,91.13,76289.45,0.11,-0.00965,1e-05,0.66901]
[1777413330524,91.13,76294.36,0.11,-0.0096,1e-05,0.6658]
[1777413333545,91.13,76299.15,0.11,-0.0095,1e-05,0.65917]
[1777413338579,91.13,76300.2,0.11,-0.00949,1e-05,0.65849]
[1777413344623,91.13,76299.96,0.11,-0.00949,1e-05,0.65864]
[1777413351123,91.13,76300.3,0.11,-0.00949,1e-05,0.65842]
[1777413356592,91.13,76300.51,0.11,-0.00949,1e-05,0.65829]
[1777413356698,91.13,76300.51,0.11,-0.00949,1e-05,0.65829]
[1777413356745,91.13,76358.33,0.11,-0.00888,1e-05,0.62177]
[1777413357620,91.13,76358.33,0.11,-0.00888,1e-05,0.62177]
[1777413357721,91.13,76358.33,0.11,-0.00888,1e-05,0.62177]
[1777413358179,91.13,76358.33,0.11,-0.00888,1e-05,0.62177]
[1777413358725,91.13,76372.22,0.11,-0.00874,1e-05,0.61325]
[1777413360927,91.13,76373.95,0.11,-0.00872,1e-05,0.6122]
[1777413361758,91.13,76374.11,0.11,-0.00872,1e-05,0.6121]
[1777413362909,91.13,76371.16,0.11,-0.00875,1e-05,0.6139]
[1777413363765,91.13,76370.32,0.11,-0.00876,1e-05,0.61441]
[1777413365025,91.13,76369.32,0.11,-0.00877,1e-05,0.61502]
[1777413365779,91.13,76369.33,0.11,-0.00877,1e-05,0.61502]
[1777413370814,91.13,76364.24,0.11,-0.00882,1e-05,0.61813]
[1777413372828,91.13,76371.44,0.11,-0.00875,1e-05,0.61373]
[1777413377863,91.13,76370.68,0.11,-0.00875,1e-05,0.61419]
[1777413382898,91.13,76372.08,0.11,-0.00874,1e-05,0.61334]
[1777413384072,91.13,76372.08,0.11,-0.00874,1e-05,0.61334]
[1777413384168,91.13,76374.02,0.11,-0.00872,1e-05,0.61216]
[1777413385738,91.13,76374.02,0.11,-0.00872,1e-05,0.61216]
[1777413385839,91.13,76374.14,0.11,-0.00872,1e-05,0.61208]
[1777413386395,91.13,76374.14,0.11,-0.00872,1e-05,0.61208]
[1777413386407,91.13,76374.14,0.11,-0.00872,1e-05,0.61208]
[1777413387968,91.13,76374.14,0.11,-0.00872,1e-05,0.61208]
[1777413388069,91.13,76374.68,0.11,-0.00871,1e-05,0.61175]
[1777413394985,91.13,76375.33,0.11,-0.00866,1e-05,0.60803]
[1777413400021,91.13,76377.15,0.11,-0.00864,1e-05,0.60693]
[1777413406064,91.13,76376.63,0.11,-0.00865,1e-05,0.60725]
[1777413409085,91.13,76369.8,0.11,-0.00872,1e-05,0.61139]
[1777413414121,91.13,76366.96,0.11,-0.00875,1e-05,0.61312]
[1777413419156,91.13,76363.97,0.11,-0.00878,1e-05,0.61495]
[1777413428218,91.13,76363.41,0.11,-0.00878,1e-05,0.61529]
[1777413430597,91.13,76363.41,0.11,-0.00878,1e-05,0.61529]
[1777413430685,91.13,76363.12,0.11,-0.00878,1e-05,0.61547]
[1777413438289,91.13,76363.19,0.11,-0.00878,1e-05,0.61542]
[1777413443324,91.13,76363.1,0.11,-0.00878,1e-05,0.61548]
[1777413448358,91.13,76366.52,0.11,-0.00875,1e-05,0.61339]
[1777413449250,91.13,76366.52,0.11,-0.00875,1e-05,0.61339]
[1777413449327,91.13,76366.3,0.11,-0.00875,1e-05,0.61352]
[1777413449922,91.13,76366.3,0.11,-0.00875,1e-05,0.61352]
[1777413450373,91.13,76366.3,0.11,-0.00875,1e-05,0.61352]
[1777413451828,91.13,76367.45,0.11,-0.00869,1e-05,0.60949]
[1777413453331,91.13,76367.45,0.11,-0.00869,1e-05,0.60949]
[1777413453429,91.13,76372.42,0.11,-0.00865,1e-05,0.60647]
[1777413453998,91.13,76372.42,0.11,-0.00865,1e-05,0.60647]
[1777413454401,91.13,76372.42,0.11,-0.00865,1e-05,0.60647]
[1777413455184,91.13,76372.42,0.11,-0.00865,1e-05,0.60647]
[1777413455408,91.13,76372.65,0.11,-0.00864,1e-05,0.60633]
[1777413460443,91.13,76372.19,0.11,-0.00865,1e-05,0.60661]
[1777413465478,91.13,76376.43,0.11,-0.00861,1e-05,0.60405]
[1777413470512,91.13,76379.77,0.11,-0.00857,1e-05,0.60204]
[1777413473535,91.13,76368.08,0.11,-0.00869,1e-05,0.6091]
[1777413474542,91.13,76359.1,0.11,-0.00878,1e-05,0.61458]
[1777413479575,91.13,76356.3,0.11,-0.00881,1e-05,0.61629]
[1777413484531,91.13,76355.62,0.11,-0.00881,1e-05,0.61671]
[1777413484610,91.13,76355.91,0.11,-0.00881,1e-05,0.61653]
[1777413489645,91.13,76355.41,0.11,-0.00882,1e-05,0.61684]
[1777413494681,91.13,76355.64,0.11,-0.00881,1e-05,0.61669]
[1777413499715,91.13,76355.21,0.11,-0.00882,1e-05,0.61696]
[1777413504752,91.13,76354.71,0.11,-0.00882,1e-05,0.61727]
[1777413509789,91.13,76354.82,0.11,-0.00882,1e-05,0.6172]
[1777413514824,91.13,76354.54,0.11,-0.00878,1e-05,0.61401]
[1777413520865,91.13,76354.16,0.11,-0.00878,1e-05,0.61424]
[1777413525899,91.13,76347.52,0.11,-0.00885,1e-05,0.61832]
[1777413530935,91.13,76347.63,0.11,-0.00885,1e-05,0.61825]
[1777413535971,91.13,76341.42,0.11,-0.00891,1e-05,0.62208]
[1777413541004,91.13,76324.93,0.11,-0.00908,1e-05,0.63235]
[1777413546041,91.13,76331.72,0.11,-0.00901,1e-05,0.6281]
[1777413551078,91.13,76335.32,0.11,-0.00897,1e-05,0.62586]
[1777413556111,91.13,76334.99,0.11,-0.00898,1e-05,0.62607]
[1777413561145,91.13,76335.53,0.11,-0.00897,1e-05,0.62573]
[1777413564372,91.13,76335.31,0.11,-0.00897,1e-05,0.62587]
[1777413564473,91.13,76336.74,0.11,-0.00896,1e-05,0.62498]
[1777413567188,91.13,76326.9,0.11,-0.00906,1e-05,0.63111]
[1777413572677,91.13,76322.23,0.11,-0.00906,1e-05,0.63062]
[1777413578264,91.13,76321.28,0.11,-0.00907,1e-05,0.63121]
[1777413583299,91.13,76318.59,0.11,-0.0091,1e-05,0.6329]
[1777413588334,91.13,76317.01,0.11,-0.00912,1e-05,0.63389]
[1777413591051,91.13,76316.87,0.11,-0.00912,1e-05,0.63398]
[1777413591356,91.13,76324.69,0.11,-0.00904,1e-05,0.62908]
[1777413598558,91.13,76325.11,0.11,-0.00903,1e-05,0.62881]
[1777413598633,91.13,76325.22,0.11,-0.00903,1e-05,0.62875]
[1777413602398,91.13,76327.49,0.11,-0.00901,1e-05,0.62733]
[1777413603053,91.13,76351.05,0.11,-0.00877,1e-05,0.61279]
[1777413606462,91.13,76334.19,0.11,-0.00894,1e-05,0.62317]
[1777413611498,91.13,76334.5,0.11,-0.00894,1e-05,0.62297]
[1777413614519,91.13,76341.6,0.11,-0.00886,1e-05,0.61859]
[1777413616533,91.13,76349.39,0.11,-0.00878,1e-05,0.61381]
[1777413621569,91.13,76352.37,0.11,-0.00875,1e-05,0.61198]
[1777413626605,91.13,76352.86,0.11,-0.00875,1e-05,0.61169]
[1777413631639,91.13,76351.35,0.11,-0.00872,1e-05,0.60926]
[1777413636675,91.13,76345.77,0.11,-0.00877,1e-05,0.61266]
[1777413641714,91.13,76346.76,0.11,-0.00876,1e-05,0.61206]
[1777413646745,91.13,76346.65,0.11,-0.00877,1e-05,0.61212]
[1777413651780,91.13,76340.94,0.11,-0.00882,1e-05,0.61562]
[1777413652787,91.13,76333.74,0.11,-0.0089,1e-05,0.62005]
[1777413657821,91.13,76333.33,0.11,-0.0089,1e-05,0.62031]
[1777413662856,91.13,76329.31,0.11,-0.00894,1e-05,0.6228]
[1777413667891,91.13,76327.4,0.11,-0.00896,1e-05,0.62398]
[1777413672927,91.13,76325.59,0.11,-0.00898,1e-05,0.62511]
[1777413677962,91.13,76323.94,0.11,-0.009,1e-05,0.62613]
[1777413678458,91.13,76323.94,0.11,-0.009,1e-05,0.62613]
[1777413678969,91.13,76323.95,0.11,-0.009,1e-05,0.62613]
[1777413684016,91.13,76332.62,0.11,-0.00891,1e-05,0.62075]
[1777413689041,91.13,76333.66,0.11,-0.0089,1e-05,0.6201]
[1777413692062,91.13,76336.92,0.11,-0.00882,1e-05,0.61472]
[1777413697096,91.13,76341.08,0.11,-0.00878,1e-05,0.61217]
[1777413702131,91.13,76341.91,0.11,-0.00877,1e-05,0.61166]
[1777413706758,91.13,76341.7,0.11,-0.00877,1e-05,0.61179]
[1777413707166,91.13,76341.75,0.11,-0.00877,1e-05,0.61176]
[1777413712201,91.13,76343.79,0.11,-0.00875,1e-05,0.61051]
[1777413717239,91.13,76340.8,0.11,-0.00878,1e-05,0.61234]
[1777413722277,91.13,76336.85,0.11,-0.00882,1e-05,0.61476]
[1777413727308,91.13,76336.12,0.11,-0.00883,1e-05,0.61521]
[1777413732122,91.13,76338.08,0.11,-0.00881,1e-05,0.61401]
[1777413732138,91.13,76341.61,0.11,-0.00877,1e-05,0.61185]
[1777413737378,91.13,76342.79,0.11,-0.00876,1e-05,0.61112]
[1777413742413,91.13,76346.5,0.11,-0.00872,1e-05,0.60886]
[1777413747448,91.13,76348.11,0.11,-0.0087,1e-05,0.60788]
[1777413752483,91.13,76346.78,0.11,-0.00867,1e-05,0.60535]
[1777413757517,91.13,76340.81,0.11,-0.00873,1e-05,0.60898]
[1777413762878,91.13,76340.45,0.11,-0.00873,1e-05,0.6092]
[1777413762920,91.13,76331.21,0.11,-0.00883,1e-05,0.61485]
[1777413768599,91.13,76335.59,0.11,-0.00878,1e-05,0.61216]
[1777413773706,91.13,76334.32,0.11,-0.0088,1e-05,0.61294]
[1777413773737,91.13,76335.27,0.11,-0.00879,1e-05,0.61236]
[1777413779675,91.13,76335.08,0.11,-0.00879,1e-05,0.61248]
[1777413781006,91.13,76335.08,0.11,-0.00879,1e-05,0.61248]
[1777413781103,91.13,76332.57,0.11,-0.00881,1e-05,0.61402]
[1777413784537,91.13,76336.46,0.11,-0.00878,1e-05,0.61163]
[1777413784710,91.13,76336.46,0.11,-0.00878,1e-05,0.61163]
[1777413789746,91.13,76337.45,0.11,-0.00877,1e-05,0.61103]
[1777413792593,91.13,76341.24,0.11,-0.00873,1e-05,0.60871]
[1777413792769,91.13,76341.33,0.11,-0.00873,1e-05,0.60866]
[1777413795069,91.13,76337.76,0.11,-0.00876,1e-05,0.61084]
[1777413795131,91.13,76340.44,0.11,-0.00874,1e-05,0.6092]
[1777413800823,91.13,76350.9,0.11,-0.00863,1e-05,0.60285]
[1777413805858,91.13,76347.93,0.11,-0.00866,1e-05,0.60465]
[1777413810892,91.13,76346.69,0.11,-0.00867,1e-05,0.6054]
[1777413815929,91.13,76348.13,0.11,-0.00861,1e-05,0.6012]
[1777413816936,91.13,76341.25,0.11,-0.00868,1e-05,0.60536]
[1777413821970,91.13,76340.74,0.11,-0.00869,1e-05,0.60567]
[1777413827005,91.13,76346.01,0.11,-0.00863,1e-05,0.60248]
[1777413832040,91.13,76351.81,0.11,-0.00857,1e-05,0.59898]
[1777413837075,91.13,76353.05,0.11,-0.00856,1e-05,0.59823]
[1777413841109,91.13,76364.03,0.11,-0.00845,1e-05,0.59167]
[1777413846139,91.13,76367.1,0.11,-0.00842,1e-05,0.58984]
[1777413851175,91.13,76372.91,0.11,-0.00837,1e-05,0.5864]
[1777413856209,91.13,76371.54,0.11,-0.00838,1e-05,0.58721]
[1777413857987,91.13,76370.85,0.11,-0.00839,1e-05,0.58762]
[1777413858224,91.13,76367.87,0.11,-0.00842,1e-05,0.58938]
[1777413863259,91.13,76370.82,0.11,-0.00839,1e-05,0.58764]
[1777413863666,91.13,76370.82,0.11,-0.00839,1e-05,0.58764]
[1777413864265,91.13,76370.51,0.11,-0.00839,1e-05,0.58782]
[1777413869300,91.13,76369.23,0.11,-0.0084,1e-05,0.58858]
[1777413874336,91.13,76369.01,0.11,-0.00836,1e-05,0.58543]
[1777413879370,91.13,76364.19,0.11,-0.00841,1e-05,0.58828]
[1777413884881,91.13,76366.51,0.11,-0.00838,1e-05,0.58691]
[1777413890019,91.13,76365.38,0.11,-0.0084,1e-05,0.58758]
[1777413890116,91.13,76371.17,0.11,-0.00834,1e-05,0.58416]
[1777413890779,91.13,76371.17,0.11,-0.00834,1e-05,0.58416]
[1777413890929,91.13,76373.68,0.11,-0.00831,1e-05,0.58268]
[1777413896494,91.13,76368.01,0.11,-0.00837,1e-05,0.58602]
[1777413902538,91.13,76367.74,0.11,-0.00837,1e-05,0.58618]
[1777413907571,91.13,76367.57,0.11,-0.00837,1e-05,0.58628]
[1777413912605,91.13,76370.55,0.11,-0.00835,1e-05,0.58452]
[1777413917640,91.13,76370.56,0.11,-0.00834,1e-05,0.58452]
[1777413922676,91.13,76373.4,0.11,-0.00832,1e-05,0.58284]
[1777413927711,91.13,76381.26,0.11,-0.00824,1e-05,0.57823]
[1777413931739,91.13,76382.57,0.11,-0.00818,1e-05,0.57423]
[1777413936773,91.13,76385.66,0.11,-0.00815,1e-05,0.57244]
[1777413941809,91.13,76386.72,0.11,-0.00814,1e-05,0.57182]
[1777413946843,91.13,76387.05,0.11,-0.00814,1e-05,0.57163]
[1777413951879,91.13,76387.62,0.11,-0.00814,1e-05,0.5713]
[1777413953892,91.13,76377.94,0.11,-0.00823,1e-05,0.57693]
[1777413957053,91.13,76370.59,0.11,-0.0083,1e-05,0.58123]
[1777413962960,91.13,76372.7,0.11,-0.00828,1e-05,0.58]
[1777413967995,91.13,76372.33,0.11,-0.00828,1e-05,0.58021]
[1777413973030,91.13,76371.99,0.11,-0.00829,1e-05,0.58041]
[1777413978065,91.13,76369.55,0.11,-0.00831,1e-05,0.58185]
[1777413983100,91.13,76369.45,0.11,-0.00831,1e-05,0.5819]
[1777413988137,91.13,76368.23,0.11,-0.00832,1e-05,0.58262]
[1777413993175,91.13,76368.38,0.11,-0.00828,1e-05,0.57927]
[1777413998205,91.13,76369.83,0.11,-0.00826,1e-05,0.57842]
[1777414003240,91.13,76372.08,0.11,-0.00824,1e-05,0.57711]
[1777414005256,91.13,76381.9,0.11,-0.00815,1e-05,0.57139]
[1777414010289,91.13,76384.37,0.11,-0.00812,1e-05,0.56996]
[1777414015325,91.13,76386.18,0.11,-0.00811,1e-05,0.56891]
[1777414021367,91.13,76389.02,0.11,-0.00808,1e-05,0.56728]
[1777414026401,91.13,76387.43,0.11,-0.00809,1e-05,0.56819]
[1777414031440,91.13,76389.12,0.11,-0.00808,1e-05,0.56722]
[1777414037483,91.13,76388.91,0.11,-0.00808,1e-05,0.56734]
[1777414039495,91.13,76376.15,0.11,-0.0082,1e-05,0.57473]
[1777414044530,91.13,76376.99,0.11,-0.00819,1e-05,0.57424]
[1777414049565,91.13,76375.37,0.11,-0.00821,1e-05,0.57519]
[1777414054601,91.13,76373.59,0.11,-0.00818,1e-05,0.57298]
[1777414059645,91.13,76374.91,0.11,-0.00817,1e-05,0.57222]
[1777414061650,91.13,76387.77,0.11,-0.00805,1e-05,0.56479]
[1777414063664,91.13,76397.07,0.11,-0.00796,1e-05,0.55947]
[1777414064671,91.13,76404.69,0.11,-0.00789,1e-05,0.55514]
[1777414069705,91.13,76408.06,0.11,-0.00786,1e-05,0.55323]
[1777414074740,91.13,76407.84,0.11,-0.00786,1e-05,0.55336]
[1777414079775,91.13,76408.08,0.11,-0.00786,1e-05,0.55322]
[1777414084810,91.13,76409.99,0.11,-0.00784,1e-05,0.55214]
[1777414089848,91.13,76413.28,0.11,-0.00781,1e-05,0.55029]
[1777414094881,91.13,76413.22,0.11,-0.00781,1e-05,0.55033]
[1777414099915,91.13,76414.5,0.11,-0.0078,1e-05,0.54961]
[1777414106435,91.13,76413.18,0.11,-0.00781,1e-05,0.55035]
[1777414111999,91.13,76409.9,0.11,-0.0078,1e-05,0.54904]
[1777414117035,91.13,76409.56,0.11,-0.0078,1e-05,0.54923]
[1777414122069,91.13,76402.5,0.11,-0.00786,1e-05,0.55321]
[1777414127111,91.13,76400.61,0.11,-0.00788,1e-05,0.55428]
[1777414132145,91.13,76401.6,0.11,-0.00787,1e-05,0.55372]
[1777414137181,91.13,76401.44,0.11,-0.00787,1e-05,0.55381]
[1777414142215,91.13,76400.63,0.11,-0.00788,1e-05,0.55427]
[1777414147251,91.13,76401.6,0.11,-0.00787,1e-05,0.55372]
[1777414152285,91.13,76401.23,0.11,-0.00788,1e-05,0.55393]
[1777414158327,91.13,76405.18,0.11,-0.00784,1e-05,0.5517]
[1777414163362,91.13,76404.7,0.11,-0.00784,1e-05,0.55197]
[1777414169406,91.13,76403.04,0.11,-0.00786,1e-05,0.55291]
[1777414174440,91.13,76402.87,0.11,-0.00782,1e-05,0.54984]
[1777414179475,91.13,76399.7,0.11,-0.00785,1e-05,0.55163]
[1777414184512,91.13,76399.4,0.11,-0.00785,1e-05,0.5518]
[1777414189546,91.13,76399.2,0.11,-0.00785,1e-05,0.55191]
[1777414194581,91.13,76400.54,0.11,-0.00784,1e-05,0.55116]
[1777414204651,91.13,76402.24,0.11,-0.00782,1e-05,0.5502]
[1777414209685,91.13,76404.03,0.11,-0.00781,1e-05,0.54919]
[1777414212706,91.13,76393.14,0.11,-0.00791,1e-05,0.55534]
[1777414217741,91.13,76391.5,0.11,-0.00792,1e-05,0.55627]
[1777414222777,91.13,76389.26,0.11,-0.00794,1e-05,0.55755]
[1777414227814,91.13,76387.04,0.11,-0.00796,1e-05,0.55881]
[1777414229828,91.13,76377.3,0.11,-0.00806,1e-05,0.56439]
[1777414230836,91.13,76366.09,0.11,-0.00816,1e-05,0.57086]
[1777414235870,91.13,76366.23,0.11,-0.00812,1e-05,0.56755]
[1777414240906,91.13,76364.54,0.11,-0.00813,1e-05,0.56853]
[1777414245942,91.13,76362.8,0.11,-0.00815,1e-05,0.56953]
[1777414251035,91.13,76363.58,0.11,-0.00814,1e-05,0.56908]
[1777414257488,91.13,76362.46,0.11,-0.00815,1e-05,0.56973]
[1777414263117,91.13,76358.2,0.11,-0.00819,1e-05,0.57221]
[1777414268153,91.13,76358.64,0.11,-0.00819,1e-05,0.57195]
[1777414273187,91.13,76358.93,0.11,-0.00819,1e-05,0.57178]
[1777414278222,91.13,76360.89,0.11,-0.00817,1e-05,0.57064]
[1777414283260,91.13,76360.61,0.11,-0.00817,1e-05,0.57081]
[1777414288292,91.13,76360.65,0.11,-0.00817,1e-05,0.57078]
[1777414292321,91.13,76365.18,0.11,-0.00808,1e-05,0.56493]
[1777414297771,91.13,76366.41,0.11,-0.00807,1e-05,0.56422]
[1777414303399,91.13,76366.74,0.11,-0.00807,1e-05,0.56403]
[1777414308433,91.13,76365.88,0.11,-0.00808,1e-05,0.56452]
[1777414313469,91.13,76365.95,0.11,-0.00807,1e-05,0.56448]
[1777414318503,91.13,76365.62,0.11,-0.00808,1e-05,0.56467]
[1777414323538,91.13,76367.73,0.11,-0.00806,1e-05,0.56346]
[1777414328576,91.13,76365.08,0.11,-0.00808,1e-05,0.56499]
[1777414333612,91.13,76365.35,0.11,-0.00808,1e-05,0.56483]
[1777414337640,91.13,76358.07,0.11,-0.00815,1e-05,0.56904]
[1777414342676,91.13,76354.65,0.11,-0.00818,1e-05,0.57102]
[1777414347712,91.13,76354.12,0.11,-0.00819,1e-05,0.57133]
[1777414352746,91.13,76354.77,0.11,-0.00814,1e-05,0.56771]
[1777414358193,91.13,76357.13,0.11,-0.00811,1e-05,0.56634]
[1777414363822,91.13,76357.03,0.11,-0.00812,1e-05,0.5664]
[1777414368859,91.13,76357.28,0.11,-0.00811,1e-05,0.56626]
[1777414373911,91.13,76357.29,0.11,-0.00811,1e-05,0.56625]
[1777414378950,91.13,76357.34,0.11,-0.00811,1e-05,0.56622]
[1777414383982,91.13,76357.18,0.11,-0.00811,1e-05,0.56632]
[1777414391032,91.13,76357.52,0.11,-0.00811,1e-05,0.56612]
[1777414396701,91.13,76355.38,0.11,-0.00813,1e-05,0.56736]
[1777414396794,91.13,76355.25,0.11,-0.00813,1e-05,0.56743]
[1777414402110,91.13,76354.73,0.11,-0.00814,1e-05,0.56773]
[1777414407144,91.13,76354.85,0.11,-0.00814,1e-05,0.56766]
[1777414413187,91.13,76354.27,0.11,-0.0081,1e-05,0.56476]
[1777414418615,91.13,76341.01,0.11,-0.00822,1e-05,0.57246]
[1777414424268,91.13,76338.23,0.11,-0.00825,1e-05,0.57408]
[1777414428685,91.13,76315.88,0.11,-0.00847,1e-05,0.58728]
[1777414433030,91.13,76314.37,0.11,-0.00849,1e-05,0.58818]
[1777414433334,91.13,76314.39,0.11,-0.00848,1e-05,0.58817]
[1777414436351,91.13,76307.65,0.11,-0.00855,1e-05,0.59221]
[1777414438760,91.13,76300.28,0.11,-0.00863,1e-05,0.59665]
[1777414442346,91.13,76301.95,0.11,-0.00861,1e-05,0.59564]
[1777414442445,91.13,76301.77,0.11,-0.00861,1e-05,0.59575]
[1777414448830,91.13,76301.55,0.11,-0.00861,1e-05,0.59588]
[1777414454478,91.13,76303.72,0.11,-0.00859,1e-05,0.59457]
[1777414459513,91.13,76304.57,0.11,-0.00858,1e-05,0.59406]
[1777414464548,91.13,76304.53,0.11,-0.00858,1e-05,0.59408]
[1777414469583,91.13,76304.3,0.11,-0.00859,1e-05,0.59422]
[1777414474620,91.13,76304.68,0.11,-0.00854,1e-05,0.59065]
[1777414475626,91.13,76311.47,0.11,-0.00847,1e-05,0.58659]
[1777414479654,91.13,76319.68,0.11,-0.00839,1e-05,0.58171]
[1777414484689,91.13,76324.21,0.11,-0.00834,1e-05,0.57904]
[1777414489723,91.13,76326.36,0.11,-0.00832,1e-05,0.57777]
[1777414494758,91.13,76329.8,0.11,-0.00829,1e-05,0.57575]
[1777414499794,91.13,76331.12,0.11,-0.00827,1e-05,0.57497]
[1777414504828,91.13,76328.3,0.11,-0.0083,1e-05,0.57663]
[1777414509865,91.13,76328.77,0.11,-0.0083,1e-05,0.57635]
[1777414513892,91.13,76337.47,0.11,-0.00821,1e-05,0.57126]
[1777414518928,91.13,76337.08,0.11,-0.00822,1e-05,0.57149]
[1777414523962,91.13,76336.24,0.11,-0.00822,1e-05,0.57198]
[1777414528999,91.13,76334.91,0.11,-0.00824,1e-05,0.57275]
[1777414535791,91.13,76335.07,0.11,-0.00824,1e-05,0.57266]
[1777414541083,91.13,76335.75,0.11,-0.00818,1e-05,0.569]
[1777414546120,91.13,76335.92,0.11,-0.00818,1e-05,0.5689]
[1777414551155,91.13,76336.01,0.11,-0.00818,1e-05,0.56885]
[1777414556189,91.13,76336.33,0.11,-0.00818,1e-05,0.56866]
[1777414561224,91.13,76336.08,0.11,-0.00818,1e-05,0.56881]
[1777414564245,91.13,76344.97,0.11,-0.0081,1e-05,0.56366]
[1777414569672,91.13,76341.47,0.11,-0.00813,1e-05,0.56568]
[1777414575322,91.13,76337.51,0.11,-0.00817,1e-05,0.56798]
[1777414580360,91.13,76337.54,0.11,-0.00817,1e-05,0.56796]
[1777414585872,91.13,76337.99,0.11,-0.00816,1e-05,0.5677]
[1777414591435,91.13,76329.19,0.11,-0.0082,1e-05,0.56956]
[1777414597478,91.13,76331.35,0.11,-0.00818,1e-05,0.5683]
[1777414603519,91.13,76330.89,0.11,-0.00819,1e-05,0.56857]
[1777414604527,91.13,76319.46,0.11,-0.0083,1e-05,0.57525]
[1777414609952,91.13,76322.15,0.11,-0.00827,1e-05,0.57367]
[1777414615604,91.13,76322.63,0.11,-0.00827,1e-05,0.57339]
[1777414620638,91.13,76322.7,0.11,-0.00826,1e-05,0.57335]
[1777414626681,91.13,76323.44,0.11,-0.00826,1e-05,0.57291]
[1777414631714,91.13,76325.2,0.11,-0.00824,1e-05,0.57188]
[1777414637758,91.13,76325.68,0.11,-0.00824,1e-05,0.5716]
[1777414642792,91.13,76323.61,0.11,-0.00826,1e-05,0.57281]
[1777414648835,91.13,76323.69,0.11,-0.00826,1e-05,0.57277]
[1777414655884,91.13,76323.78,0.11,-0.00821,1e-05,0.56944]
[1777414660919,91.13,76323.2,0.11,-0.00821,1e-05,0.56978]
[1777414665953,91.13,76322.57,0.11,-0.00822,1e-05,0.57015]
[1777414671997,91.13,76322.16,0.11,-0.00822,1e-05,0.57039]
[1777414677032,91.13,76322.09,0.11,-0.00822,1e-05,0.57043]
[1777414682066,91.13,76321.61,0.11,-0.00823,1e-05,0.57071]
[1777414687100,91.13,76321.21,0.11,-0.00823,1e-05,0.57094]
[1777414692135,91.13,76320.39,0.11,-0.00824,1e-05,0.57142]
[1777414697171,91.13,76319.85,0.11,-0.00825,1e-05,0.57174]
[1777414706234,91.13,76321.19,0.11,-0.00823,1e-05,0.57095]
[1777414713282,91.13,76322.34,0.11,-0.00818,1e-05,0.56701]
[1777414718320,91.13,76322.51,0.11,-0.00818,1e-05,0.56691]
[1777414726375,91.13,76324.3,0.11,-0.00816,1e-05,0.56587]
[1777414733423,91.13,76324.23,0.11,-0.00816,1e-05,0.56591]
[1777414740864,91.13,76324.47,0.11,-0.00816,1e-05,0.56577]
[1777414746514,91.13,76324.63,0.11,-0.00815,1e-05,0.56568]
[1777414751549,91.13,76325.07,0.11,-0.00815,1e-05,0.56543]
[1777414756585,91.13,76323.68,0.11,-0.00816,1e-05,0.56623]
[1777414761620,91.13,76320.48,0.11,-0.00819,1e-05,0.56809]
[1777414766654,91.13,76319.19,0.11,-0.00821,1e-05,0.56884]
[1777414771689,91.13,76318.19,0.11,-0.00817,1e-05,0.56616]
[1777414776725,91.13,76318.12,0.11,-0.00817,1e-05,0.5662]
[1777414781759,91.13,76317.39,0.11,-0.00818,1e-05,0.56662]
[1777414786794,91.13,76318.22,0.11,-0.00817,1e-05,0.56614]
[1777414793844,91.13,76318.24,0.11,-0.00817,1e-05,0.56613]
[1777414798879,91.13,76312.5,0.11,-0.00823,1e-05,0.56947]
[1777414804920,91.13,76310.13,0.11,-0.00825,1e-05,0.57086]
[1777414806936,91.13,76297.82,0.11,-0.00837,1e-05,0.5781]
[1777414811971,91.13,76293.84,0.11,-0.00841,1e-05,0.58045]
[1777414817005,91.13,76293.05,0.11,-0.00842,1e-05,0.58092]
[1777414822041,91.13,76292.97,0.11,-0.00842,1e-05,0.58097]
[1777414827075,91.13,76299.01,0.11,-0.00836,1e-05,0.57739]
[1777414832111,91.13,76299.52,0.11,-0.00831,1e-05,0.57378]
[1777414837146,91.13,76298.05,0.11,-0.00832,1e-05,0.57465]
[1777414842181,91.13,76298.03,0.11,-0.00832,1e-05,0.57466]
[1777414847216,91.13,76295.21,0.11,-0.00835,1e-05,0.57632]
[1777414849229,91.13,76291.84,0.11,-0.00838,1e-05,0.57832]
[1777414851244,91.13,76288.09,0.11,-0.00842,1e-05,0.58054]
[1777414856279,91.13,76287.05,0.11,-0.00843,1e-05,0.58116]
[1777414861314,91.13,76287.95,0.11,-0.00842,1e-05,0.58062]
[1777414866349,91.13,76287.11,0.11,-0.00843,1e-05,0.58112]
[1777414869370,91.13,76298.04,0.11,-0.00832,1e-05,0.57466]
[1777414871780,91.13,76308.46,0.11,-0.00822,1e-05,0.56855]
[1777414878433,91.13,76312.44,0.11,-0.00818,1e-05,0.56623]
[1777414883470,91.13,76314.8,0.11,-0.00816,1e-05,0.56486]
[1777414884476,91.13,76323.4,0.11,-0.00808,1e-05,0.55989]
[1777414890519,91.13,76323.92,0.11,-0.00807,1e-05,0.55959]
[1777414895553,91.13,76324.9,0.11,-0.00802,1e-05,0.55578]
[1777414900590,91.13,76323.68,0.11,-0.00803,1e-05,0.55648]
[1777414905624,91.13,76325.23,0.11,-0.00801,1e-05,0.5556]
[1777414912064,91.13,76325.78,0.11,-0.00801,1e-05,0.55528]
[1777414922134,91.13,76327.43,0.11,-0.00799,1e-05,0.55434]
[1777414927778,91.13,76326.33,0.11,-0.008,1e-05,0.55497]
[1777414933821,91.13,76326.3,0.11,-0.008,1e-05,0.55498]
[1777414938855,91.13,76326.18,0.11,-0.008,1e-05,0.55505]
[1777414945905,91.13,76330.65,0.11,-0.00796,1e-05,0.5525]
[1777414950940,91.13,76332.96,0.11,-0.00794,1e-05,0.55118]
[1777414955974,91.13,76333.44,0.11,-0.00789,1e-05,0.5477]
[1777414961009,91.13,76331.83,0.11,-0.00791,1e-05,0.54861]
[1777414967051,91.13,76332.5,0.11,-0.0079,1e-05,0.54823]
[1777414970072,91.13,76324.37,0.11,-0.00798,1e-05,0.55286]
[1777414975113,91.13,76316.7,0.11,-0.00805,1e-05,0.55725]
[1777414976114,91.13,76308.96,0.11,-0.00812,1e-05,0.56171]
[1777414981149,91.13,76307.3,0.11,-0.00814,1e-05,0.56268]
[1777414986186,91.13,76305.04,0.11,-0.00816,1e-05,0.56399]
[1777414991220,91.13,76302.87,0.11,-0.00818,1e-05,0.56525]
[1777414996258,91.13,76300.03,0.11,-0.00821,1e-05,0.5669]
[1777415001292,91.13,76302.46,0.11,-0.00819,1e-05,0.56549]
[1777415007331,91.13,76301.98,0.11,-0.00819,1e-05,0.56576]
[1777415011360,91.13,76306.03,0.11,-0.00811,1e-05,0.56015]
[1777415015389,91.13,76297.82,0.11,-0.00819,1e-05,0.56491]
[1777415020424,91.13,76298.49,0.11,-0.00818,1e-05,0.56452]
[1777415025457,91.13,76297.39,0.11,-0.00819,1e-05,0.56516]
[1777415031500,91.13,76299.24,0.11,-0.00817,1e-05,0.56408]
[1777415036534,91.13,76297.94,0.11,-0.00818,1e-05,0.56484]
[1777415041570,91.13,76297.61,0.11,-0.00819,1e-05,0.56503]
[1777415046611,91.13,76302.2,0.11,-0.00814,1e-05,0.56236]
[1777415047612,91.13,76309.59,0.11,-0.00807,1e-05,0.55809]
[1777415053063,91.13,76311.57,0.11,-0.00805,1e-05,0.55695]
[1777415058688,91.13,76311.59,0.11,-0.00805,1e-05,0.55694]
[1777415059695,91.13,76302.37,0.11,-0.00814,1e-05,0.56226]
[1777415065737,91.13,76299.61,0.11,-0.00817,1e-05,0.56386]
[1777415071780,91.13,76298.03,0.11,-0.00814,1e-05,0.56151]
[1777415076814,91.13,76297.98,0.11,-0.00814,1e-05,0.56154]
[1777415081849,91.13,76296.84,0.11,-0.00815,1e-05,0.5622]
[1777415086884,91.13,76296.38,0.11,-0.00815,1e-05,0.56246]
[1777415093343,91.13,76296.84,0.11,-0.00815,1e-05,0.5622]
[1777415098968,91.13,76301.84,0.11,-0.0081,1e-05,0.5593]
[1777415104003,91.13,76302.79,0.11,-0.00809,1e-05,0.55876]
[1777415109038,91.13,76302.94,0.11,-0.00809,1e-05,0.55867]
[1777415115080,91.13,76301.99,0.11,-0.0081,1e-05,0.55922]
[1777415120116,91.13,76301.37,0.11,-0.00811,1e-05,0.55958]
[1777415125150,91.13,76301.06,0.11,-0.00811,1e-05,0.55975]
[1777415130186,91.13,76299.7,0.11,-0.00812,1e-05,0.56054]
[1777415135222,91.13,76299.51,0.11,-0.00808,1e-05,0.55739]
[1777415140256,91.13,76299.0,0.11,-0.00808,1e-05,0.55768]
[1777415145291,91.13,76298.32,0.11,-0.00809,1e-05,0.55807]
[1777415150326,91.13,76298.61,0.11,-0.00809,1e-05,0.55791]
[1777415155360,91.13,76299.86,0.11,-0.00807,1e-05,0.55718]
[1777415160395,91.13,76296.73,0.11,-0.0081,1e-05,0.55899]
[1777415164424,91.13,76306.44,0.11,-0.00801,1e-05,0.55341]
[1777415169458,91.13,76308.69,0.11,-0.00799,1e-05,0.55212]
[1777415174493,91.13,76309.9,0.11,-0.00798,1e-05,0.55143]
[1777415179535,91.13,76310.54,0.11,-0.00797,1e-05,0.55106]
[1777415186578,91.13,76310.84,0.11,-0.00797,1e-05,0.55089]
[1777415191614,91.13,76309.03,0.11,-0.00794,1e-05,0.54869]
[1777415196649,91.13,76309.98,0.11,-0.00793,1e-05,0.54815]
[1777415201684,91.13,76301.83,0.11,-0.00801,1e-05,0.5528]
[1777415206718,91.13,76303.44,0.11,-0.00799,1e-05,0.55188]
[1777415207726,91.13,76310.05,0.11,-0.00793,1e-05,0.54811]
[1777415212761,91.13,76312.05,0.11,-0.00791,1e-05,0.54697]
[1777415217798,91.13,76315.25,0.11,-0.00788,1e-05,0.54516]
[1777415222834,91.13,76315.9,0.11,-0.00788,1e-05,0.54479]
[1777415227869,91.13,76316.49,0.11,-0.00787,1e-05,0.54446]
[1777415232903,91.13,76313.65,0.11,-0.0079,1e-05,0.54607]
[1777415237938,91.13,76310.88,0.11,-0.00792,1e-05,0.54764]
[1777415242980,91.13,76310.08,0.11,-0.00793,1e-05,0.54809]
[1777415248017,91.13,76309.85,0.11,-0.00793,1e-05,0.54822]
[1777415254471,91.13,76307.09,0.11,-0.00791,1e-05,0.54657]
[1777415260100,91.13,76305.53,0.11,-0.00793,1e-05,0.54745]
[1777415265134,91.13,76305.42,0.11,-0.00793,1e-05,0.54752]
[1777415271178,91.13,76306.6,0.11,-0.00792,1e-05,0.54685]
[1777415276212,91.13,76307.36,0.11,-0.00791,1e-05,0.54641]
[1777415281247,91.13,76307.78,0.11,-0.00791,1e-05,0.54618]
[1777415286282,91.13,76309.2,0.11,-0.00789,1e-05,0.54537]
[1777415291318,91.13,76305.16,0.11,-0.00793,1e-05,0.54766]
[1777415296352,91.13,76301.37,0.11,-0.00797,1e-05,0.54982]
[1777415301388,91.13,76300.8,0.11,-0.00797,1e-05,0.55015]
[1777415306423,91.13,76299.33,0.11,-0.00799,1e-05,0.55099]
[1777415309443,91.13,76292.16,0.11,-0.00806,1e-05,0.5551]
[1777415314479,91.13,76291.81,0.11,-0.00801,1e-05,0.55204]
[1777415319513,91.13,76291.5,0.11,-0.00802,1e-05,0.55222]
[1777415324549,91.13,76292.28,0.11,-0.00801,1e-05,0.55177]
[1777415329583,91.13,76296.35,0.11,-0.00797,1e-05,0.54945]
[1777415334618,91.13,76296.06,0.11,-0.00797,1e-05,0.54961]
[1777415339653,91.13,76295.63,0.11,-0.00798,1e-05,0.54986]
[1777415344689,91.13,76295.57,0.11,-0.00798,1e-05,0.54989]
[1777415352744,91.13,76299.41,0.11,-0.00794,1e-05,0.5477]
[1777415357780,91.13,76298.61,0.11,-0.00795,1e-05,0.54816]
[1777415362814,91.13,76296.06,0.11,-0.00797,1e-05,0.54961]
[1777415369864,91.13,76296.11,0.11,-0.00797,1e-05,0.54958]
[1777415375314,91.13,76291.89,0.11,-0.00797,1e-05,0.54875]
[1777415380941,91.13,76293.05,0.11,-0.00796,1e-05,0.54809]
[1777415386985,91.13,76289.36,0.11,-0.00799,1e-05,0.55019]
[1777415392020,91.13,76292.78,0.11,-0.00796,1e-05,0.54824]
[1777415397055,91.13,76292.04,0.11,-0.00797,1e-05,0.54866]
[1777415402091,91.13,76292.17,0.11,-0.00797,1e-05,0.54859]
[1777415404104,91.13,76303.74,0.11,-0.00786,1e-05,0.54202]
[1777415409139,91.13,76308.17,0.11,-0.00781,1e-05,0.53953]
[1777415414177,91.13,76307.64,0.11,-0.00782,1e-05,0.53983]
[1777415419210,91.13,76307.98,0.11,-0.00782,1e-05,0.53963]
[1777415424245,91.13,76308.59,0.11,-0.00781,1e-05,0.53929]
[1777415429280,91.13,76308.68,0.11,-0.00781,1e-05,0.53924]
[1777415434315,91.13,76309.17,0.11,-0.00776,1e-05,0.53577]
[1777415437778,91.13,76309.2,0.11,-0.00776,1e-05,0.53575]
[1777415437839,91.13,76308.92,0.11,-0.00776,1e-05,0.53591]
[1777415443377,91.13,76310.54,0.11,-0.00775,1e-05,0.535]
[1777415445710,91.13,76310.43,0.11,-0.00775,1e-05,0.53506]
[1777415445798,91.13,76310.2,0.11,-0.00775,1e-05,0.53519]
[1777415451434,91.13,76312.42,0.11,-0.00773,1e-05,0.53395]
[1777415453447,91.13,76304.73,0.11,-0.0078,1e-05,0.53826]
[1777415458483,91.13,76302.82,0.11,-0.00782,1e-05,0.53933]
[1777415463520,91.13,76302.21,0.11,-0.00782,1e-05,0.53967]
[1777415465946,91.13,76290.23,0.11,-0.00794,1e-05,0.54645]
[1777415471579,91.13,76289.06,0.11,-0.00795,1e-05,0.54712]
[1777415476609,91.13,76292.47,0.11,-0.00792,1e-05,0.54518]
[1777415481644,91.13,76298.0,0.11,-0.00786,1e-05,0.54205]
[1777415486680,91.13,76298.57,0.11,-0.00786,1e-05,0.54173]
[1777415491719,91.13,76298.97,0.11,-0.00781,1e-05,0.53829]
[1777415496753,91.13,76299.71,0.11,-0.0078,1e-05,0.53787]
[1777415502795,91.13,76298.74,0.11,-0.00781,1e-05,0.53842]
[1777415507830,91.13,76296.96,0.11,-0.00783,1e-05,0.53942]
[1777415514879,91.13,76296.23,0.11,-0.00784,1e-05,0.53983]
[1777415519915,91.13,76296.23,0.11,-0.00784,1e-05,0.53983]
[1777415524950,91.13,76299.03,0.11,-0.00781,1e-05,0.53825]
[1777415530992,91.13,76298.87,0.11,-0.00781,1e-05,0.53834]
[1777415536027,91.13,76298.47,0.11,-0.00781,1e-05,0.53857]
[1777415541062,91.13,76298.08,0.11,-0.00782,1e-05,0.53879]
[1777415546507,91.13,76297.24,0.11,-0.00783,1e-05,0.53926]
[1777415552144,91.13,76297.09,0.11,-0.00778,1e-05,0.53614]
[1777415557179,91.13,76293.35,0.11,-0.00782,1e-05,0.53824]
[1777415562215,91.13,76291.01,0.11,-0.00784,1e-05,0.53955]
[1777415567250,91.13,76291.53,0.11,-0.00783,1e-05,0.53926]
[1777415573292,91.13,76291.08,0.11,-0.00784,1e-05,0.53952]
[1777415578327,91.13,76291.28,0.11,-0.00784,1e-05,0.5394]
[1777415584369,91.13,76288.88,0.11,-0.00786,1e-05,0.54076]
[1777415589405,91.13,76285.27,0.11,-0.00789,1e-05,0.5428]
[1777415594439,91.13,76283.92,0.11,-0.00791,1e-05,0.54356]
[1777415599474,91.13,76287.21,0.11,-0.00788,1e-05,0.5417]
[1777415604510,91.13,76292.3,0.11,-0.00783,1e-05,0.53883]
[1777415609545,91.13,76299.92,0.11,-0.00776,1e-05,0.53455]
[1777415614579,91.13,76301.68,0.11,-0.00769,1e-05,0.53038]
[1777415619616,91.13,76300.31,0.11,-0.00771,1e-05,0.53114]
[1777415624649,91.13,76299.1,0.11,-0.00772,1e-05,0.53181]
[1777415629685,91.13,76300.58,0.11,-0.0077,1e-05,0.53099]
[1777415635727,91.13,76301.89,0.11,-0.00769,1e-05,0.53026]
[1777415640761,91.13,76301.15,0.11,-0.0077,1e-05,0.53067]
[1777415645802,91.13,76302.08,0.11,-0.00769,1e-05,0.53015]
[1777415650831,91.13,76299.79,0.11,-0.00771,1e-05,0.53143]
[1777415656874,91.13,76297.62,0.11,-0.00773,1e-05,0.53264]
[1777415661909,91.13,76297.99,0.11,-0.00773,1e-05,0.53243]
[1777415666944,91.13,76301.4,0.11,-0.0077,1e-05,0.53053]
[1777415671979,91.13,76302.97,0.11,-0.00764,1e-05,0.52648]
[1777415677013,91.13,76303.48,0.11,-0.00763,1e-05,0.5262]
[1777415682049,91.13,76303.56,0.11,-0.00763,1e-05,0.52615]
[1777415687084,91.13,76303.28,0.11,-0.00764,1e-05,0.52631]
[1777415692118,91.13,76300.97,0.11,-0.00766,1e-05,0.52759]
[1777415697154,91.13,76319.43,0.11,-0.00749,1e-05,0.51744]
[1777415702188,91.13,76324.57,0.11,-0.00744,1e-05,0.51464]
[1777415707631,91.13,76325.39,0.11,-0.00743,1e-05,0.5142]
[1777415713266,91.13,76325.84,0.11,-0.00743,1e-05,0.51395]
[1777415718301,91.13,76327.18,0.11,-0.00742,1e-05,0.51323]
[1777415724344,91.13,76327.98,0.11,-0.00741,1e-05,0.5128]
[1777415734415,91.13,76329.63,0.11,-0.00735,1e-05,0.5088]
[1777415739448,91.13,76334.08,0.11,-0.00731,1e-05,0.50641]
[1777415744484,91.13,76335.47,0.11,-0.0073,1e-05,0.50566]
[1777415749519,91.13,76334.69,0.11,-0.00731,1e-05,0.50608]
[1777415754553,91.13,76332.5,0.11,-0.00733,1e-05,0.50725]
[1777415756640,91.13,76325.24,0.11,-0.00739,1e-05,0.51116]
[1777415762609,91.13,76324.9,0.11,-0.00739,1e-05,0.51135]
[1777415768058,91.13,76323.22,0.11,-0.00741,1e-05,0.51225]
[1777415778128,91.13,76324.2,0.11,-0.0074,1e-05,0.51172]
[1777415783757,91.13,76321.72,0.11,-0.00742,1e-05,0.51307]
[1777415788792,91.13,76322.71,0.11,-0.00741,1e-05,0.51253]
[1777415793826,91.13,76324.32,0.11,-0.00736,1e-05,0.50855]
[1777415798862,91.13,76329.96,0.11,-0.00731,1e-05,0.50552]
[1777415803898,91.13,76330.9,0.11,-0.0073,1e-05,0.50502]
[1777415807926,91.13,76338.41,0.11,-0.00723,1e-05,0.50101]
[1777415814975,91.13,76337.52,0.11,-0.00724,1e-05,0.50149]
[1777415820015,91.13,76335.3,0.11,-0.00726,1e-05,0.50267]
[1777415825045,91.13,76332.48,0.11,-0.00728,1e-05,0.50417]
[1777415830080,91.13,76330.18,0.11,-0.0073,1e-05,0.5054]
[1777415835115,91.13,76332.33,0.11,-0.00728,1e-05,0.50425]
[1777415844177,91.13,76331.85,0.11,-0.00729,1e-05,0.50451]
[1777415849212,91.13,76328.64,0.11,-0.00732,1e-05,0.50623]
[1777415854248,91.13,76327.3,0.11,-0.00729,1e-05,0.50385]
[1777415859283,91.13,76327.41,0.11,-0.00728,1e-05,0.50379]
[1777415865325,91.13,76327.45,0.11,-0.00728,1e-05,0.50377]
[1777415870361,91.13,76327.36,0.11,-0.00729,1e-05,0.50382]
[1777415873381,91.13,76320.79,0.11,-0.00734,1e-05,0.50734]
[1777415878832,91.13,76313.31,0.11,-0.00741,1e-05,0.51138]
[1777415884458,91.13,76315.51,0.11,-0.00739,1e-05,0.51019]
[1777415889492,91.13,76316.62,0.11,-0.00738,1e-05,0.50959]
[1777415895534,91.13,76314.17,0.11,-0.0074,1e-05,0.51091]
[1777415900572,91.13,76313.64,0.11,-0.00741,1e-05,0.5112]
[1777415902586,91.13,76306.35,0.11,-0.00747,1e-05,0.51516]
[1777415907621,91.13,76304.06,0.11,-0.00749,1e-05,0.5164]
[1777415912656,91.13,76302.54,0.11,-0.00746,1e-05,0.51409]
[1777415917691,91.13,76301.23,0.11,-0.00748,1e-05,0.5148]
[1777415920711,91.13,76308.34,0.11,-0.00741,1e-05,0.51094]
[1777415926755,91.13,76309.7,0.11,-0.0074,1e-05,0.51021]
[1777415931790,91.13,76311.78,0.11,-0.00738,1e-05,0.50908]
[1777415939258,91.13,76312.73,0.11,-0.00737,1e-05,0.50857]
[1777415946896,91.13,76313.07,0.11,-0.00737,1e-05,0.50839]
[1777415951932,91.13,76307.34,0.11,-0.00742,1e-05,0.51148]
[1777415956967,91.13,76307.48,0.11,-0.00742,1e-05,0.51141]
[1777415962002,91.13,76305.09,0.11,-0.00744,1e-05,0.5127]
[1777415967040,91.13,76301.07,0.11,-0.00748,1e-05,0.51489]
[1777415976099,91.13,76297.88,0.11,-0.00746,1e-05,0.51348]
[1777415981140,91.13,76296.9,0.11,-0.00747,1e-05,0.51402]
[1777415987177,91.13,76295.34,0.11,-0.00749,1e-05,0.51487]
[1777415992212,91.13,76294.82,0.11,-0.00749,1e-05,0.51515]
[1777415997247,91.13,76293.36,0.11,-0.0075,1e-05,0.51595]
[1777416002283,91.13,76289.48,0.11,-0.00754,1e-05,0.51807]
[1777416007319,91.13,76282.5,0.11,-0.0076,1e-05,0.52191]
[1777416012354,91.13,76281.94,0.11,-0.00761,1e-05,0.52222]
[1777416017389,91.13,76283.18,0.11,-0.0076,1e-05,0.52153]
[1777416022424,91.13,76283.11,0.11,-0.0076,1e-05,0.52157]
[1777416027460,91.13,76282.02,0.11,-0.00761,1e-05,0.52217]
[1777416028467,91.13,76271.15,0.11,-0.00771,1e-05,0.5282]
[1777416031833,91.13,76266.47,0.11,-0.00771,1e-05,0.5276]
[1777416032496,91.13,76266.53,0.11,-0.00771,1e-05,0.52757]
[1777416034609,91.13,76265.62,0.11,-0.00772,1e-05,0.52807]
[1777416035524,91.13,76265.31,0.11,-0.00772,1e-05,0.52825]
[1777416040557,91.13,76264.72,0.11,-0.00772,1e-05,0.52858]
[1777416045593,91.13,76265.32,0.11,-0.00772,1e-05,0.52824]
[1777416050628,91.13,76265.39,0.11,-0.00772,1e-05,0.5282]
[1777416051634,91.13,76272.53,0.11,-0.00765,1e-05,0.52423]
[1777416053648,91.13,76279.25,0.11,-0.00759,1e-05,0.52052]
[1777416058684,91.13,76284.41,0.11,-0.00754,1e-05,0.51769]
[1777416066740,91.13,76284.73,0.11,-0.00754,1e-05,0.51751]
[1777416071775,91.13,76285.46,0.11,-0.00753,1e-05,0.51711]
[1777416076810,91.13,76284.94,0.11,-0.00754,1e-05,0.5174]
[1777416081848,91.13,76284.98,0.11,-0.00754,1e-05,0.51737]
[1777416086883,91.13,76284.33,0.11,-0.00754,1e-05,0.51773]
[1777416088897,91.13,76284.36,0.11,-0.00754,1e-05,0.51771]
[1777416094938,91.13,76284.44,0.11,-0.0075,1e-05,0.51451]
[1777416100388,91.13,76288.02,0.11,-0.00746,1e-05,0.51256]
[1777416106016,91.13,76286.83,0.11,-0.00747,1e-05,0.51321]
[1777416111054,91.13,76286.72,0.11,-0.00748,1e-05,0.51327]
[1777416116126,91.13,76286.82,0.11,-0.00747,1e-05,0.51321]
[1777416122169,91.13,76282.34,0.11,-0.00752,1e-05,0.51566]
[1777416127204,91.13,76281.72,0.11,-0.00752,1e-05,0.516]
[1777416132240,91.13,76279.72,0.11,-0.00754,1e-05,0.51709]
[1777416137274,91.13,76282.16,0.11,-0.00752,1e-05,0.51576]
[1777416142309,91.13,76281.47,0.11,-0.00752,1e-05,0.51613]
[1777416147344,91.13,76280.86,0.11,-0.00753,1e-05,0.51647]
[1777416152380,91.13,76281.93,0.11,-0.00747,1e-05,0.51272]
[1777416159428,91.13,76282.17,0.11,-0.00747,1e-05,0.51259]
[1777416164463,91.13,76280.9,0.11,-0.00748,1e-05,0.51329]
[1777416168493,91.13,76273.91,0.11,-0.00755,1e-05,0.51711]
[1777416173526,91.13,76268.06,0.11,-0.0076,1e-05,0.52033]
[1777416180949,91.13,76270.53,0.11,-0.00758,1e-05,0.51897]
[1777416186620,91.13,76271.81,0.11,-0.00757,1e-05,0.51826]
[1777416191655,91.13,76272.6,0.11,-0.00756,1e-05,0.51783]
[1777416196690,91.13,76272.63,0.11,-0.00756,1e-05,0.51781]
[1777416201725,91.13,76273.41,0.11,-0.00755,1e-05,0.51738]
[1777416206761,91.13,76270.93,0.11,-0.00758,1e-05,0.51875]
[1777416211796,91.13,76267.89,0.11,-0.00756,1e-05,0.51724]
[1777416216831,91.13,76266.66,0.11,-0.00757,1e-05,0.51791]
[1777416224890,91.13,76264.16,0.11,-0.00759,1e-05,0.51929]
[1777416229924,91.13,76264.22,0.11,-0.00759,1e-05,0.51926]
[1777416234960,91.13,76264.18,0.11,-0.00759,1e-05,0.51928]
[1777416239996,91.13,76264.8,0.11,-0.00759,1e-05,0.51894]
[1777416245030,91.13,76269.12,0.11,-0.00755,1e-05,0.51656]
[1777416251443,91.13,76269.87,0.11,-0.00754,1e-05,0.51615]
[1777416257114,91.13,76270.59,0.11,-0.00753,1e-05,0.51576]
[1777416262150,91.13,76271.11,0.11,-0.00753,1e-05,0.51547]
[1777416267185,91.13,76266.0,0.11,-0.00758,1e-05,0.51828]
[1777416272222,91.13,76264.0,0.11,-0.00755,1e-05,0.5162]
[1777416277259,91.13,76261.49,0.11,-0.00757,1e-05,0.51757]
[1777416282294,91.13,76262.02,0.11,-0.00757,1e-05,0.51728]
[1777416287329,91.13,76260.7,0.11,-0.00758,1e-05,0.51801]
[1777416293371,91.13,76259.51,0.11,-0.00759,1e-05,0.51866]
[1777416298409,91.13,76261.03,0.11,-0.00758,1e-05,0.51783]
[1777416306462,91.13,76260.85,0.11,-0.00758,1e-05,0.51793]
[1777416309482,91.13,76252.94,0.11,-0.00765,1e-05,0.52229]
[1777416315525,91.13,76252.71,0.11,-0.00765,1e-05,0.52242]
[1777416320559,91.13,76252.29,0.11,-0.00766,1e-05,0.52265]
[1777416324588,91.13,76244.65,0.11,-0.00773,1e-05,0.5269]
[1777416329623,91.13,76245.21,0.11,-0.00772,1e-05,0.52659]
[1777416334658,91.13,76245.8,0.11,-0.00767,1e-05,0.52305]
[1777416339693,91.13,76248.06,0.11,-0.00765,1e-05,0.52179]
[1777416344728,91.13,76251.73,0.11,-0.00762,1e-05,0.51976]
[1777416349763,91.13,76252.54,0.11,-0.00761,1e-05,0.51932]
[1777416354798,91.13,76252.6,0.11,-0.00761,1e-05,0.51928]
[1777416360840,91.13,76253.06,0.11,-0.00761,1e-05,0.51903]
[1777416365876,91.13,76252.1,0.11,-0.00761,1e-05,0.51956]
[1777416370910,91.13,76252.85,0.11,-0.00761,1e-05,0.51914]
[1777416376953,91.13,76253.73,0.11,-0.0076,1e-05,0.51866]
[1777416382417,91.13,76253.64,0.11,-0.0076,1e-05,0.51871]
[1777416389038,91.13,76255.84,0.11,-0.00758,1e-05,0.5175]
[1777416391054,91.13,76257.36,0.11,-0.00752,1e-05,0.51348]
[1777416396087,91.13,76256.27,0.11,-0.00753,1e-05,0.51408]
[1777416401122,91.13,76260.9,0.11,-0.00749,1e-05,0.51155]
[1777416406158,91.13,76261.45,0.11,-0.00748,1e-05,0.51125]
[1777416412628,91.13,76262.6,0.11,-0.00747,1e-05,0.51062]
[1777416418241,91.13,76261.55,0.11,-0.00748,1e-05,0.51119]
[1777416424284,91.13,76260.37,0.11,-0.00749,1e-05,0.51184]
[1777416430325,91.13,76259.68,0.11,-0.0075,1e-05,0.51221]
[1777416436369,91.13,76257.42,0.11,-0.00752,1e-05,0.51345]
[1777416441406,91.13,76256.55,0.11,-0.00753,1e-05,0.51392]
[1777416445889,91.13,76248.1,0.11,-0.00761,1e-05,0.51857]
[1777416452908,91.13,76248.44,0.11,-0.00756,1e-05,0.51519]
[1777416458529,91.13,76249.2,0.11,-0.00755,1e-05,0.51477]
[1777416463564,91.13,76253.54,0.11,-0.00751,1e-05,0.51239]
[1777416468599,91.13,76245.31,0.11,-0.00759,1e-05,0.51691]
[1777416473634,91.13,76245.66,0.11,-0.00758,1e-05,0.51672]
[1777416478669,91.13,76248.61,0.11,-0.00756,1e-05,0.51509]
[1777416483706,91.13,76248.16,0.11,-0.00756,1e-05,0.51534]
[1777416488739,91.13,76241.97,0.11,-0.00762,1e-05,0.51875]
[1777416494781,91.13,76243.89,0.11,-0.0076,1e-05,0.51769]
[1777416500823,91.13,76245.2,0.11,-0.00759,1e-05,0.51697]
[1777416506864,91.13,76246.88,0.11,-0.00757,1e-05,0.51605]
[1777416511900,91.13,76247.84,0.11,-0.00752,1e-05,0.51233]
[1777416515927,91.13,76255.99,0.11,-0.00744,1e-05,0.50789]
[1777416522977,91.13,76255.79,0.11,-0.00744,1e-05,0.508]
[1777416528014,91.13,76257.45,0.11,-0.00743,1e-05,0.5071]
[1777416533048,91.13,76257.23,0.11,-0.00743,1e-05,0.50722]
[1777416538084,91.13,76257.98,0.11,-0.00742,1e-05,0.50681]
[1777416543548,91.13,76257.46,0.11,-0.00743,1e-05,0.50709]
[1777416550166,91.13,76256.9,0.11,-0.00743,1e-05,0.5074]
[1777416560239,91.13,76256.51,0.11,-0.00744,1e-05,0.50761]
[1777416567287,91.13,76256.52,0.11,-0.00744,1e-05,0.5076]
[1777416573759,91.13,76256.34,0.11,-0.0074,1e-05,0.50455]
[1777416579371,91.13,76247.19,0.11,-0.00748,1e-05,0.50951]
[1777416584406,91.13,76247.44,0.11,-0.00748,1e-05,0.50938]
[1777416589444,91.13,76247.71,0.11,-0.00747,1e-05,0.50923]
[1777416594476,91.13,76248.62,0.11,-0.00747,1e-05,0.50873]
[1777416599512,91.13,76246.98,0.11,-0.00748,1e-05,0.50963]
[1777416605554,91.13,76247.55,0.11,-0.00748,1e-05,0.50932]
[1777416610588,91.13,76248.39,0.11,-0.00747,1e-05,0.50886]
[1777416619651,91.13,76250.13,0.11,-0.00745,1e-05,0.50791]
[1777416624687,91.13,76250.49,0.11,-0.00745,1e-05,0.50772]
[1777416629721,91.13,76241.08,0.11,-0.00754,1e-05,0.51285]
[1777416630728,91.13,76232.35,0.11,-0.00762,1e-05,0.51765]
[1777416636773,91.13,76232.13,0.11,-0.00757,1e-05,0.51457]
[1777416641807,91.13,76231.08,0.11,-0.00758,1e-05,0.51515]
[1777416644829,91.13,76223.37,0.11,-0.00765,1e-05,0.51941]
[1777416649866,91.13,76224.65,0.11,-0.00764,1e-05,0.5187]
[1777416654898,91.13,76225.25,0.11,-0.00764,1e-05,0.51836]
[1777416660940,91.13,76225.79,0.11,-0.00763,1e-05,0.51807]
[1777416665976,91.13,76225.69,0.11,-0.00763,1e-05,0.51812]
[1777416671022,91.13,76226.02,0.11,-0.00763,1e-05,0.51794]
[1777416676049,91.13,76225.83,0.11,-0.00763,1e-05,0.51804]
[1777416681083,91.13,76225.57,0.11,-0.00763,1e-05,0.51819]
[1777416686118,91.13,76225.52,0.11,-0.00763,1e-05,0.51821]
[1777416691153,91.13,76224.11,0.11,-0.0076,1e-05,0.51578]
[1777416696188,91.13,76222.04,0.11,-0.00762,1e-05,0.51692]
[1777416701224,91.13,76222.67,0.11,-0.00762,1e-05,0.51658]
[1777416706259,91.13,76221.91,0.11,-0.00762,1e-05,0.517]
[1777416712300,91.13,76224.62,0.11,-0.0076,1e-05,0.5155]
[1777416717336,91.13,76225.36,0.11,-0.00759,1e-05,0.51509]
[1777416722370,91.13,76228.27,0.11,-0.00756,1e-05,0.51349]
[1777416727408,91.13,76229.25,0.11,-0.00755,1e-05,0.51295]
[1777416734881,91.13,76230.36,0.11,-0.00754,1e-05,0.51234]
[1777416740496,91.13,76231.59,0.11,-0.00753,1e-05,0.51167]
[1777416745531,91.13,76230.67,0.11,-0.00754,1e-05,0.51217]
[1777416750566,91.13,76229.96,0.11,-0.00755,1e-05,0.51256]
[1777416755602,91.13,76229.29,0.11,-0.00751,1e-05,0.50974]
[1777416760637,91.13,76229.49,0.11,-0.00751,1e-05,0.50963]
[1777416765670,91.13,76228.6,0.11,-0.00751,1e-05,0.51011]
[1777416770707,91.13,76228.04,0.11,-0.00752,1e-05,0.51042]
[1777416775741,91.13,76228.27,0.11,-0.00752,1e-05,0.5103]
[1777416780778,91.13,76228.47,0.11,-0.00752,1e-05,0.51019]
[1777416785812,91.13,76229.28,0.11,-0.00751,1e-05,0.50974]
[1777416790848,91.13,76229.59,0.11,-0.0075,1e-05,0.50957]
[1777416796890,91.13,76229.33,0.11,-0.00751,1e-05,0.50972]
[1777416801924,91.13,76227.82,0.11,-0.00752,1e-05,0.51054]
[1777416806961,91.13,76224.19,0.11,-0.00756,1e-05,0.51253]
[1777416813002,91.13,76224.78,0.11,-0.0075,1e-05,0.50901]
[1777416817030,91.13,76217.95,0.11,-0.00757,1e-05,0.51276]
[1777416823071,91.13,76216.02,0.11,-0.00759,1e-05,0.51382]
[1777416828106,91.13,76210.21,0.11,-0.00764,1e-05,0.51702]
[1777416833142,91.13,76208.78,0.11,-0.00765,1e-05,0.51782]
[1777416838177,91.13,76207.45,0.11,-0.00767,1e-05,0.51855]
[1777416843214,91.13,76201.33,0.11,-0.00772,1e-05,0.52196]
[1777416848246,91.13,76192.71,0.11,-0.00781,1e-05,0.52679]
[1777416853281,91.13,76191.92,0.11,-0.00781,1e-05,0.52723]
[1777416858318,91.13,76190.7,0.11,-0.00783,1e-05,0.52792]
[1777416863352,91.13,76191.52,0.11,-0.00782,1e-05,0.52746]
[1777416868388,91.13,76192.03,0.11,-0.00781,1e-05,0.52717]
[1777416871410,91.13,76194.02,0.11,-0.00775,1e-05,0.52279]
[1777416876442,91.13,76196.12,0.11,-0.00773,1e-05,0.52162]
[1777416881478,91.13,76196.33,0.11,-0.00772,1e-05,0.5215]
[1777416886512,91.13,76195.92,0.11,-0.00773,1e-05,0.52173]
[1777416891547,91.13,76195.11,0.11,-0.00774,1e-05,0.52218]
[1777416897589,91.13,76195.2,0.11,-0.00774,1e-05,0.52213]
[1777416902624,91.13,76194.81,0.11,-0.00774,1e-05,0.52235]
[1777416907660,91.13,76194.85,0.11,-0.00774,1e-05,0.52233]
[1777416916143,91.13,76195.06,0.11,-0.00774,1e-05,0.52221]
[1777416921761,91.13,76194.93,0.11,-0.00774,1e-05,0.52228]
[1777416928810,91.13,76195.05,0.11,-0.00774,1e-05,0.52221]
[1777416933845,91.13,76195.34,0.11,-0.00769,1e-05,0.5188]
[1777416936283,91.13,76203.67,0.11,-0.00761,1e-05,0.51419]
[1777416941901,91.13,76204.33,0.11,-0.0076,1e-05,0.51383]
[1777416946938,91.13,76204.06,0.11,-0.00761,1e-05,0.51397]
[1777416951971,91.13,76203.27,0.11,-0.00761,1e-05,0.51441]
[1777416957005,91.13,76202.27,0.11,-0.00762,1e-05,0.51496]
[1777416963048,91.13,76201.58,0.11,-0.00763,1e-05,0.51534]
[1777416968085,91.13,76198.21,0.11,-0.00766,1e-05,0.51721]
[1777416976570,91.13,76197.82,0.11,-0.00766,1e-05,0.51743]
[1777416982181,91.13,76197.6,0.11,-0.00767,1e-05,0.51755]
[1777416993259,91.13,76197.22,0.11,-0.00762,1e-05,0.51453]
[1777416998293,91.13,76197.07,0.11,-0.00762,1e-05,0.51461]
[1777417003329,91.13,76200.24,0.11,-0.00759,1e-05,0.51286]
[1777417008366,91.13,76199.19,0.11,-0.0076,1e-05,0.51344]
[1777417013398,91.13,76199.58,0.11,-0.0076,1e-05,0.51322]
[1777417018434,91.13,76199.53,0.11,-0.0076,1e-05,0.51325]
[1777417024475,91.13,76197.02,0.11,-0.00763,1e-05,0.51464]
[1777417029510,91.13,76197.55,0.11,-0.00762,1e-05,0.51434]
[1777417031524,91.13,76189.68,0.11,-0.00769,1e-05,0.51871]
[1777417037566,91.13,76190.55,0.11,-0.00769,1e-05,0.51822]
[1777417042601,91.13,76191.01,0.11,-0.00768,1e-05,0.51797]
[1777417047638,91.13,76191.4,0.11,-0.00768,1e-05,0.51775]
[1777417053679,91.13,76192.1,0.11,-0.00762,1e-05,0.51412]
[1777417058715,91.13,76192.78,0.11,-0.00762,1e-05,0.51375]
[1777417063750,91.13,76196.23,0.11,-0.00759,1e-05,0.51185]
[1777417068784,91.13,76197.35,0.11,-0.00758,1e-05,0.51123]
[1777417074828,91.13,76197.01,0.11,-0.00758,1e-05,0.51142]
[1777417081875,91.13,76197.03,0.11,-0.00758,1e-05,0.51141]
[1777417087350,91.13,76197.52,0.11,-0.00757,1e-05,0.51114]
[1777417094967,91.13,76197.68,0.11,-0.00757,1e-05,0.51105]
[1777417100009,91.13,76202.87,0.11,-0.00752,1e-05,0.5082]
[1777417104030,91.13,76210.25,0.11,-0.00746,1e-05,0.50417]
[1777417110072,91.13,76209.33,0.11,-0.00746,1e-05,0.50467]
[1777417116113,91.13,76208.81,0.11,-0.00742,1e-05,0.50177]
[1777417121148,91.13,76208.14,0.11,-0.00743,1e-05,0.50213]
[1777417126184,91.13,76208.17,0.11,-0.00743,1e-05,0.50212]
[1777417131219,91.13,76206.87,0.11,-0.00744,1e-05,0.50282]
[1777417137265,91.13,76206.0,0.11,-0.00745,1e-05,0.50329]
[1777417144315,91.13,76204.95,0.11,-0.00746,1e-05,0.50387]
[1777417150356,91.13,76204.83,0.11,-0.00746,1e-05,0.50393]
[1777417157840,91.13,76204.21,0.11,-0.00747,1e-05,0.50427]
[1777417163448,91.13,76203.76,0.11,-0.00747,1e-05,0.50451]
[1777417169489,91.13,76203.36,0.11,-0.00747,1e-05,0.50473]
[1777417174525,91.13,76202.95,0.11,-0.00743,1e-05,0.50176]
[1777417179559,91.13,76202.78,0.11,-0.00743,1e-05,0.50185]
[1777417184595,91.13,76202.69,0.11,-0.00743,1e-05,0.5019]
[1777417191644,91.13,76202.66,0.11,-0.00743,1e-05,0.50192]
[1777417197686,91.13,76202.62,0.11,-0.00743,1e-05,0.50194]
[1777417202762,91.13,76186.83,0.11,-0.00758,1e-05,0.51057]
[1777417203769,91.13,76188.7,0.11,-0.00756,1e-05,0.50954]
[1777417208195,91.13,76189.68,0.11,-0.00755,1e-05,0.509]
[1777417213838,91.13,76189.34,0.11,-0.00756,1e-05,0.50919]
[1777417218873,91.13,76189.66,0.11,-0.00756,1e-05,0.50902]
[1777417223910,91.13,76190.09,0.11,-0.00755,1e-05,0.50878]
[1777417228948,91.13,76196.11,0.11,-0.00749,1e-05,0.50548]
[1777417233982,91.13,76196.78,0.11,-0.00744,1e-05,0.50192]
[1777417241050,91.13,76197.66,0.11,-0.00743,1e-05,0.50144]
[1777417243045,91.13,76187.49,0.11,-0.00753,1e-05,0.50699]
[1777417248476,91.13,76185.6,0.11,-0.00755,1e-05,0.50802]
[1777417254122,91.13,76186.14,0.11,-0.00754,1e-05,0.50773]
[1777417256136,91.13,76179.75,0.11,-0.0076,1e-05,0.51124]
[1777417261172,91.13,76181.08,0.11,-0.00759,1e-05,0.51051]
[1777417267214,91.13,76181.71,0.11,-0.00758,1e-05,0.51016]
[1777417272248,91.13,76182.13,0.11,-0.00758,1e-05,0.50993]
[1777417278686,91.13,76182.35,0.11,-0.00758,1e-05,0.50981]
[1777417283325,91.13,76189.28,0.11,-0.00751,1e-05,0.50601]
[1777417288756,91.13,76187.49,0.11,-0.00753,1e-05,0.50699]
[1777417291382,91.13,76188.09,0.11,-0.00748,1e-05,0.50345]
[1777417296416,91.13,76187.89,0.11,-0.00748,1e-05,0.50356]
[1777417301451,91.13,76187.65,0.11,-0.00748,1e-05,0.50369]
[1777417307494,91.13,76187.43,0.11,-0.00748,1e-05,0.50381]
[1777417312528,91.13,76186.87,0.11,-0.00749,1e-05,0.50411]
[1777417317563,91.13,76185.35,0.11,-0.0075,1e-05,0.50494]
[1777417322598,91.13,76184.69,0.11,-0.00751,1e-05,0.5053]
[1777417327633,91.13,76183.28,0.11,-0.00752,1e-05,0.50608]
[1777417332669,91.13,76183.41,0.11,-0.00752,1e-05,0.506]
[1777417334683,91.13,76171.69,0.11,-0.00763,1e-05,0.51245]
[1777417339717,91.13,76168.45,0.11,-0.00766,1e-05,0.51425]
[1777417344752,91.13,76168.35,0.11,-0.00766,1e-05,0.5143]
[1777417351801,91.13,76167.88,0.11,-0.00762,1e-05,0.51131]
[1777417356837,91.13,76167.21,0.11,-0.00763,1e-05,0.51168]
[1777417361872,91.13,76167.45,0.11,-0.00762,1e-05,0.51155]
[1777417363886,91.13,76175.16,0.11,-0.00755,1e-05,0.5073]
[1777417368920,91.13,76177.71,0.11,-0.00753,1e-05,0.5059]
[1777417373957,91.13,76180.13,0.11,-0.00751,1e-05,0.50458]
[1777417379391,91.13,76179.08,0.11,-0.00751,1e-05,0.50516]
[1777417385033,91.13,76177.66,0.11,-0.00753,1e-05,0.50593]
[1777417390068,91.13,76171.72,0.11,-0.00758,1e-05,0.50919]
[1777417395107,91.13,76172.32,0.11,-0.00758,1e-05,0.50886]
[1777417400143,91.13,76172.27,0.11,-0.00758,1e-05,0.50889]
[1777417405177,91.13,76171.96,0.11,-0.00758,1e-05,0.50906]
[1777417410212,91.13,76171.73,0.11,-0.00758,1e-05,0.50919]
[1777417414240,91.13,76172.66,0.11,-0.00753,1e-05,0.50545]
[1777417419672,91.13,76175.76,0.11,-0.0075,1e-05,0.50375]
[1777417426325,91.13,76175.02,0.11,-0.00751,1e-05,0.50416]
[1777417430573,91.13,76174.63,0.11,-0.00751,1e-05,0.50437]
[1777417430581,91.13,76174.34,0.11,-0.00751,1e-05,0.50453]
[1777417436394,91.13,76174.8,0.11,-0.00751,1e-05,0.50428]
[1777417437341,91.13,76174.8,0.11,-0.00751,1e-05,0.50428]
[1777417437401,91.13,76176.41,0.11,-0.00749,1e-05,0.5034]
[1777417442437,91.13,76175.38,0.11,-0.0075,1e-05,0.50396]
[1777417445466,91.13,76182.47,0.11,-0.00744,1e-05,0.5001]
[1777417448480,91.13,76190.12,0.11,-0.00737,1e-05,0.49596]
[1777417453515,91.13,76191.28,0.11,-0.00736,1e-05,0.49534]
[1777417458551,91.13,76191.79,0.11,-0.00735,1e-05,0.49506]
[1777417463584,91.13,76192.22,0.11,-0.00735,1e-05,0.49483]
[1777417468622,91.13,76193.13,0.11,-0.00734,1e-05,0.49434]
[1777417473657,91.13,76190.89,0.11,-0.00731,1e-05,0.49237]
[1777417478692,91.13,76186.99,0.11,-0.00735,1e-05,0.49447]
[1777417484735,91.13,76189.88,0.11,-0.00732,1e-05,0.49291]
[1777417490776,91.13,76196.74,0.11,-0.00726,1e-05,0.48924]
[1777417495812,91.13,76196.0,0.11,-0.00727,1e-05,0.48964]
[1777417500850,91.13,76199.16,0.11,-0.00724,1e-05,0.48795]
[1777417505882,91.13,76198.81,0.11,-0.00724,1e-05,0.48814]
[1777417510916,91.13,76200.64,0.11,-0.00723,1e-05,0.48717]
[1777417515952,91.13,76199.95,0.11,-0.00723,1e-05,0.48753]
[1777417520986,91.13,76198.49,0.11,-0.00724,1e-05,0.48831]
[1777417526021,91.13,76198.0,0.11,-0.00725,1e-05,0.48857]
[1777417531057,91.13,76201.62,0.11,-0.00717,1e-05,0.48351]
[1777417536096,91.13,76201.06,0.11,-0.00718,1e-05,0.4838]
[1777417542139,91.13,76202.02,0.11,-0.00717,1e-05,0.48329]
[1777417547172,91.13,76198.39,0.11,-0.0072,1e-05,0.48522]
[1777417552207,91.13,76195.07,0.11,-0.00723,1e-05,0.48698]
[1777417557242,91.13,76197.19,0.11,-0.00721,1e-05,0.48585]
[1777417562281,91.13,76197.38,0.11,-0.00721,1e-05,0.48575]
[1777417567316,91.13,76197.25,0.11,-0.00721,1e-05,0.48582]
[1777417572351,91.13,76194.6,0.11,-0.00723,1e-05,0.48723]
[1777417577385,91.13,76195.21,0.11,-0.00723,1e-05,0.4869]
[1777417582420,91.13,76203.13,0.11,-0.00716,1e-05,0.48271]
[1777417587464,91.13,76202.29,0.11,-0.00717,1e-05,0.48315]
[1777417591493,91.13,76205.92,0.11,-0.00709,1e-05,0.47812]
[1777417596528,91.13,76205.07,0.11,-0.0071,1e-05,0.47856]
[1777417601563,91.13,76204.62,0.11,-0.0071,1e-05,0.4788]
[1777417608648,91.13,76204.89,0.11,-0.0071,1e-05,0.47866]
[1777417613682,91.13,76200.74,0.11,-0.00713,1e-05,0.48084]
[1777417618724,91.13,76199.9,0.11,-0.00714,1e-05,0.48128]
[1777417623765,91.13,76198.66,0.11,-0.00715,1e-05,0.48194]
[1777417628790,91.13,76200.13,0.11,-0.00714,1e-05,0.48116]
[1777417633825,91.13,76199.02,0.11,-0.00715,1e-05,0.48175]
[1777417638860,91.13,76198.91,0.11,-0.00715,1e-05,0.4818]
[1777417645909,91.13,76198.61,0.11,-0.00715,1e-05,0.48196]
[1777417650945,91.13,76196.39,0.11,-0.00717,1e-05,0.48313]
[1777417655980,91.13,76196.98,0.11,-0.00712,1e-05,0.47969]
[1777417659001,91.13,76203.75,0.11,-0.00706,1e-05,0.47614]
[1777417661027,91.13,76214.46,0.11,-0.00697,1e-05,0.47057]
[1777417662033,91.13,76232.8,0.11,-0.00681,1e-05,0.46116]
[1777417665054,91.13,76239.96,0.11,-0.00675,1e-05,0.45753]
[1777417670089,91.13,76243.57,0.11,-0.00672,1e-05,0.45571]
[1777417673110,91.13,76250.42,0.11,-0.00666,1e-05,0.45227]
[1777417678144,91.13,76254.23,0.11,-0.00663,1e-05,0.45037]
[1777417679707,91.13,76254.23,0.11,-0.00663,1e-05,0.45037]
[1777417680116,91.13,76254.23,0.11,-0.00663,1e-05,0.45037]
[1777417683484,91.13,76255.02,0.11,-0.00662,1e-05,0.44997]
[1777417683586,91.13,76256.16,0.11,-0.00661,1e-05,0.44941]
[1777417688272,91.13,76256.49,0.11,-0.00661,1e-05,0.44924]
[1777417689221,91.13,76262.47,0.11,-0.00656,1e-05,0.44627]
[1777417690760,91.13,76265.64,0.11,-0.00653,1e-05,0.44471]
[1777417691236,91.13,76265.56,0.11,-0.00653,1e-05,0.44475]
[1777417696270,91.13,76269.07,0.11,-0.0065,1e-05,0.44302]
[1777417701665,91.13,76264.62,0.11,-0.00654,1e-05,0.44521]
[1777417705519,91.13,76263.82,0.11,-0.00655,1e-05,0.44561]
[1777417706180,91.13,76263.82,0.11,-0.00655,1e-05,0.44561]
[1777417710360,91.13,76259.91,0.11,-0.00658,1e-05,0.44754]
[1777417710460,91.13,76259.73,0.11,-0.00658,1e-05,0.44763]
[1777417711837,91.13,76259.73,0.11,-0.00658,1e-05,0.44763]
[1777417711938,91.13,76257.77,0.11,-0.00655,1e-05,0.44563]
[1777417717418,91.13,76257.98,0.11,-0.00655,1e-05,0.44552]
[1777417722452,91.13,76254.89,0.11,-0.00658,1e-05,0.44705]
[1777417723635,91.13,76254.89,0.11,-0.00658,1e-05,0.44705]
[1777417723704,91.13,76252.99,0.11,-0.00659,1e-05,0.448]
[1777417729505,91.13,76252.75,0.11,-0.0066,1e-05,0.44812]
[1777417734540,91.13,76252.36,0.11,-0.0066,1e-05,0.44831]
[1777417739574,91.13,76254.26,0.11,-0.00658,1e-05,0.44737]
[1777417744609,91.13,76254.88,0.11,-0.00658,1e-05,0.44706]
[1777417749644,91.13,76259.8,0.11,-0.00654,1e-05,0.44462]
[1777417755686,91.13,76260.89,0.11,-0.00653,1e-05,0.44409]
[1777417760724,91.13,76261.89,0.11,-0.00652,1e-05,0.44359]
[1777417764779,91.13,76261.33,0.11,-0.00652,1e-05,0.44387]
[1777417764856,91.13,76257.59,0.11,-0.00656,1e-05,0.44572]
[1777417766501,91.13,76257.88,0.11,-0.00655,1e-05,0.44557]
[1777417766767,91.13,76257.46,0.11,-0.00656,1e-05,0.44578]
[1777417768721,91.13,76257.69,0.11,-0.00655,1e-05,0.44567]
[1777417768812,91.13,76257.97,0.11,-0.00655,1e-05,0.44553]
[1777417770509,91.13,76258.25,0.11,-0.00655,1e-05,0.44539]
[1777417770794,91.13,76258.21,0.11,-0.00655,1e-05,0.44541]
[1777417774822,91.13,76258.69,0.11,-0.0065,1e-05,0.44221]
[1777417779856,91.13,76258.05,0.11,-0.00651,1e-05,0.44252]
[1777417784892,91.13,76257.78,0.11,-0.00651,1e-05,0.44266]
[1777417789927,91.13,76252.33,0.11,-0.00656,1e-05,0.44535]
[1777417794962,91.13,76254.64,0.11,-0.00654,1e-05,0.4442]
[1777417799997,91.13,76258.55,0.11,-0.0065,1e-05,0.44228]
[1777417805039,91.13,76259.26,0.11,-0.0065,1e-05,0.44193]
[1777417810074,91.13,76262.77,0.11,-0.00647,1e-05,0.4402]
[1777417812748,91.13,76262.25,0.11,-0.00647,1e-05,0.44046]
[1777417813096,91.13,76266.85,0.11,-0.00644,1e-05,0.43821]
[1777417813654,91.13,76266.85,0.11,-0.00644,1e-05,0.43821]
[1777417814103,91.13,76270.14,0.11,-0.00641,1e-05,0.43661]
[1777417815426,91.13,76274.82,0.11,-0.00637,1e-05,0.43433]
[1777417816116,91.13,76275.45,0.11,-0.00637,1e-05,0.43403]
[1777417820429,91.13,76278.42,0.11,-0.00634,1e-05,0.43259]
[1777417821150,91.13,76277.62,0.11,-0.00635,1e-05,0.43298]
[1777417826186,91.13,76278.95,0.11,-0.00634,1e-05,0.43234]
[1777417827783,91.13,76278.9,0.11,-0.00634,1e-05,0.43236]
[1777417828199,91.13,76280.28,0.11,-0.00633,1e-05,0.4317]
[1777417831221,91.13,76286.6,0.11,-0.00624,1e-05,0.42577]
[1777417836256,91.13,76284.75,0.11,-0.00625,1e-05,0.42665]
[1777417838270,91.13,76277.9,0.11,-0.00631,1e-05,0.42993]
[1777417841716,91.13,76278.15,0.11,-0.0063,1e-05,0.42981]
[1777417842298,91.13,76278.87,0.11,-0.0063,1e-05,0.42947]
[1777417847332,91.13,76273.85,0.11,-0.00634,1e-05,0.43188]
[1777417852367,91.13,76272.36,0.11,-0.00635,1e-05,0.4326]
[1777417855706,91.13,76272.12,0.11,-0.00635,1e-05,0.43272]
[1777417856395,91.13,76272.29,0.11,-0.00635,1e-05,0.43264]
[1777417861432,91.13,76274.9,0.11,-0.00633,1e-05,0.43138]
[1777417866468,91.13,76275.75,0.11,-0.00632,1e-05,0.43097]
[1777417872860,91.13,76276.0,0.11,-0.00632,1e-05,0.43085]
[1777417879556,91.13,76275.8,0.11,-0.00632,1e-05,0.43094]
[1777417884594,91.13,76278.46,0.11,-0.0063,1e-05,0.42966]
[1777417889630,91.13,76279.53,0.11,-0.00629,1e-05,0.42915]
[1777417896677,91.13,76278.62,0.11,-0.00626,1e-05,0.42669]
[1777417903070,91.13,76279.66,0.11,-0.00625,1e-05,0.42619]
[1777417908762,91.13,76279.56,0.11,-0.00625,1e-05,0.42624]
[1777417913798,91.13,76279.4,0.11,-0.00625,1e-05,0.42632]
[1777417921855,91.13,76279.12,0.11,-0.00625,1e-05,0.42645]
[1777417926889,91.13,76278.3,0.11,-0.00626,1e-05,0.42684]
[1777417931926,91.13,76278.19,0.11,-0.00626,1e-05,0.42689]
[1777417934945,91.13,76270.59,0.11,-0.00632,1e-05,0.43054]
[1777417939980,91.13,76264.99,0.11,-0.00637,1e-05,0.43325]
[1777417945017,91.13,76262.16,0.11,-0.00639,1e-05,0.43462]
[1777417950052,91.13,76266.87,0.11,-0.00635,1e-05,0.43234]
[1777417955090,91.13,76266.78,0.11,-0.00631,1e-05,0.42946]
[1777417960163,91.13,76260.66,0.11,-0.00636,1e-05,0.43242]
[1777417962136,91.13,76275.59,0.11,-0.00624,1e-05,0.42524]
[1777417963492,91.13,76290.45,0.11,-0.00612,1e-05,0.4182]
[1777417970192,91.13,76289.77,0.11,-0.00613,1e-05,0.41852]
[1777417975226,91.13,76291.9,0.11,-0.00611,1e-05,0.41752]
[1777417980267,91.13,76291.7,0.11,-0.00611,1e-05,0.41761]
[1777417985296,91.13,76291.39,0.11,-0.00612,1e-05,0.41776]
[1777417990332,91.13,76298.75,0.11,-0.00606,1e-05,0.41431]
[1777417995367,91.13,76301.42,0.11,-0.00604,1e-05,0.41307]
[1777418000403,91.13,76302.56,0.11,-0.00603,1e-05,0.41254]
[1777418005438,91.13,76304.44,0.11,-0.00601,1e-05,0.41167]
[1777418010475,91.13,76305.29,0.11,-0.00601,1e-05,0.41127]
[1777418012489,91.13,76306.36,0.11,-0.00596,1e-05,0.40796]
[1777418017523,91.13,76306.56,0.11,-0.00596,1e-05,0.40787]
[1777418022558,91.13,76308.58,0.11,-0.00594,1e-05,0.40694]
[1777418024734,91.13,76312.7,0.11,-0.00591,1e-05,0.40504]
[1777418025579,91.13,76312.93,0.11,-0.00591,1e-05,0.40494]
[1777418030615,91.13,76313.98,0.11,-0.0059,1e-05,0.40446]
[1777418035649,91.13,76312.26,0.11,-0.00591,1e-05,0.40525]
[1777418040686,91.13,76311.87,0.11,-0.00592,1e-05,0.40543]
[1777418045720,91.13,76312.61,0.11,-0.00591,1e-05,0.40509]
[1777418050757,91.13,76313.2,0.11,-0.00591,1e-05,0.40482]
[1777418055790,91.13,76313.46,0.11,-0.0059,1e-05,0.4047]
[1777418060827,91.13,76314.02,0.11,-0.0059,1e-05,0.40444]
[1777418070016,91.13,76314.52,0.11,-0.0059,1e-05,0.40421]
[1777418070098,91.13,76315.19,0.11,-0.00589,1e-05,0.40391]
[1777418075931,91.13,76314.65,0.11,-0.00586,1e-05,0.40136]
[1777418080966,91.13,76314.8,0.11,-0.00586,1e-05,0.4013]
[1777418086005,91.13,76315.89,0.11,-0.00585,1e-05,0.4008]
[1777418091041,91.13,76319.34,0.11,-0.00582,1e-05,0.39923]
[1777418097083,91.13,76318.05,0.11,-0.00583,1e-05,0.39982]
[1777418102119,91.13,76317.63,0.11,-0.00583,1e-05,0.40001]
[1777418107153,91.13,76318.39,0.11,-0.00583,1e-05,0.39967]
[1777418112188,91.13,76321.21,0.11,-0.00581,1e-05,0.39839]
[1777418114546,91.13,76330.4,0.11,-0.00574,1e-05,0.39425]
[1777418120247,91.13,76328.95,0.11,-0.00575,1e-05,0.3949]
[1777418125283,91.13,76329.89,0.11,-0.00574,1e-05,0.39448]
[1777418130317,91.13,76327.91,0.11,-0.00576,1e-05,0.39537]
[1777418135352,91.13,76327.28,0.11,-0.00572,1e-05,0.3929]
[1777418141393,91.13,76326.86,0.11,-0.00573,1e-05,0.39309]
[1777418143407,91.13,76326.18,0.11,-0.00573,1e-05,0.39339]
[1777418146429,91.13,76325.22,0.11,-0.00574,1e-05,0.39382]
[1777418151463,91.13,76324.8,0.11,-0.00574,1e-05,0.39401]
[1777418156498,91.13,76324.44,0.11,-0.00574,1e-05,0.39417]
[1777418161533,91.13,76322.7,0.11,-0.00576,1e-05,0.39496]
[1777418166569,91.13,76326.75,0.11,-0.00573,1e-05,0.39314]
[1777418171603,91.13,76326.92,0.11,-0.00572,1e-05,0.39306]
[1777418176638,91.13,76326.97,0.11,-0.00572,1e-05,0.39304]
[1777418183688,91.13,76327.07,0.11,-0.00572,1e-05,0.393]
[1777418188722,91.13,76327.4,0.11,-0.00572,1e-05,0.39285]
[1777418193758,91.13,76327.51,0.11,-0.00568,1e-05,0.39006]
[1777418198792,91.13,76329.32,0.11,-0.00567,1e-05,0.38925]
[1777418203825,91.13,76330.4,0.11,-0.00566,1e-05,0.38878]
[1777418208862,91.13,76331.63,0.11,-0.00565,1e-05,0.38823]
[1777418213898,91.13,76325.18,0.11,-0.0057,1e-05,0.3911]
[1777418218933,91.13,76325.11,0.11,-0.0057,1e-05,0.39113]
[1777418221707,91.13,76325.11,0.11,-0.0057,1e-05,0.39113]
[1777418221754,91.13,76324.75,0.11,-0.0057,1e-05,0.39129]
[1777418226989,91.13,76324.35,0.11,-0.00571,1e-05,0.39147]
[1777418229911,91.13,76324.35,0.11,-0.00571,1e-05,0.39147]
[1777418229980,91.13,76324.35,0.11,-0.00571,1e-05,0.39147]
[1777418230386,91.13,76324.35,0.11,-0.00571,1e-05,0.39147]
[1777418230487,91.13,76325.33,0.11,-0.0057,1e-05,0.39103]
[1777418234038,91.13,76318.26,0.11,-0.00575,1e-05,0.39419]
[1777418241087,91.13,76319.26,0.11,-0.00574,1e-05,0.39374]
[1777418246122,91.13,76320.08,0.11,-0.00574,1e-05,0.39338]
[1777418251159,91.13,76319.59,0.11,-0.0057,1e-05,0.39085]
[1777418256196,91.13,76320.93,0.11,-0.00569,1e-05,0.39025]
[1777418261230,91.13,76322.31,0.11,-0.00568,1e-05,0.38964]
[1777418266266,91.13,76325.03,0.11,-0.00566,1e-05,0.38843]
[1777418271301,91.13,76324.46,0.11,-0.00567,1e-05,0.38868]
[1777418273314,91.13,76312.23,0.11,-0.00576,1e-05,0.39414]
[1777418278349,91.13,76309.04,0.11,-0.00578,1e-05,0.39558]
[1777418283384,91.13,76309.55,0.11,-0.00578,1e-05,0.39535]
[1777418288419,91.13,76312.59,0.11,-0.00575,1e-05,0.39398]
[1777418293455,91.13,76314.35,0.11,-0.00574,1e-05,0.39319]
[1777418298490,91.13,76311.17,0.11,-0.00576,1e-05,0.39462]
[1777418303525,91.13,76306.16,0.11,-0.0058,1e-05,0.39688]
[1777418309568,91.13,76305.64,0.11,-0.00581,1e-05,0.39711]
[1777418314603,91.13,76303.52,0.11,-0.00578,1e-05,0.3953]
[1777418319638,91.13,76300.53,0.11,-0.0058,1e-05,0.39665]
[1777418324673,91.13,76299.61,0.11,-0.00581,1e-05,0.39706]
[1777418329708,91.13,76298.64,0.11,-0.00582,1e-05,0.3975]
[1777418334743,91.13,76297.57,0.11,-0.00583,1e-05,0.39799]
[1777418338770,91.13,76289.06,0.11,-0.00589,1e-05,0.40186]
[1777418340784,91.13,76282.13,0.11,-0.00595,1e-05,0.40504]
[1777418346827,91.13,76275.87,0.11,-0.00599,1e-05,0.40793]
[1777418348286,91.13,76275.74,0.11,-0.00599,1e-05,0.40799]
[1777418348840,91.13,76275.27,0.11,-0.006,1e-05,0.40821]
[1777418353875,91.13,76264.05,0.11,-0.00609,1e-05,0.41343]
[1777418355788,91.13,76263.08,0.11,-0.00609,1e-05,0.41389]
[1777418355889,91.13,76263.21,0.11,-0.00609,1e-05,0.41383]
[1777418361932,91.13,76262.54,0.11,-0.0061,1e-05,0.41414]
[1777418366967,91.13,76261.65,0.11,-0.0061,1e-05,0.41456]
[1777418372001,91.13,76261.05,0.11,-0.00607,1e-05,0.41197]
[1777418377037,91.13,76260.45,0.11,-0.00607,1e-05,0.41226]
[1777418383078,91.13,76261.13,0.11,-0.00607,1e-05,0.41194]
[1777418388113,91.13,76265.29,0.11,-0.00604,1e-05,0.41]
[1777418393148,91.13,76264.6,0.11,-0.00604,1e-05,0.41032]
[1777418398184,91.13,76265.79,0.11,-0.00603,1e-05,0.40976]
[1777418404228,91.13,76269.0,0.11,-0.00601,1e-05,0.40827]
[1777418409263,91.13,76266.51,0.11,-0.00603,1e-05,0.40943]
[1777418414298,91.13,76267.17,0.11,-0.00602,1e-05,0.40912]
[1777418419333,91.13,76266.41,0.11,-0.00603,1e-05,0.40948]
[1777418425374,91.13,76266.27,0.11,-0.00603,1e-05,0.40954]
[1777418430410,91.13,76268.02,0.11,-0.00601,1e-05,0.40873]
[1777418431417,91.13,76268.74,0.11,-0.00597,1e-05,0.40556]
[1777418436799,91.13,76269.07,0.11,-0.00597,1e-05,0.40541]
[1777418443502,91.13,76267.37,0.11,-0.00598,1e-05,0.40619]
[1777418449543,91.13,76266.89,0.11,-0.00598,1e-05,0.40641]
[1777418454578,91.13,76263.52,0.11,-0.00601,1e-05,0.40797]
[1777418459613,91.13,76263.97,0.11,-0.006,1e-05,0.40776]
[1777418464649,91.13,76264.15,0.11,-0.006,1e-05,0.40768]
[1777418469684,91.13,76267.91,0.11,-0.00597,1e-05,0.40594]
[1777418475725,91.13,76267.48,0.11,-0.00598,1e-05,0.40614]
[1777418487151,91.13,76266.47,0.11,-0.00599,1e-05,0.40661]
[1777418492844,91.13,76266.77,0.11,-0.00594,1e-05,0.40364]
[1777418498886,91.13,76265.85,0.11,-0.00595,1e-05,0.40406]
[1777418505936,91.13,76265.29,0.11,-0.00595,1e-05,0.40432]
[1777418512984,91.13,76264.54,0.11,-0.00596,1e-05,0.40466]
[1777418518019,91.13,76264.19,0.11,-0.00596,1e-05,0.40482]
[1777418523054,91.13,76261.05,0.11,-0.00599,1e-05,0.40627]
[1777418528127,91.13,76261.15,0.11,-0.00599,1e-05,0.40623]
[1777418533162,91.13,76257.72,0.11,-0.00601,1e-05,0.40782]
[1777418538196,91.13,76264.46,0.11,-0.00596,1e-05,0.4047]
[1777418543237,91.13,76269.97,0.11,-0.00592,1e-05,0.40217]
[1777418548272,91.13,76270.48,0.11,-0.00591,1e-05,0.40193]
[1777418552300,91.13,76271.29,0.11,-0.00587,1e-05,0.39875]
[1777418557643,91.13,76271.29,0.11,-0.00587,1e-05,0.39875]
[1777418567713,91.13,76271.41,0.11,-0.00587,1e-05,0.39869]
[1777418573448,91.13,76270.89,0.11,-0.00587,1e-05,0.39893]
[1777418578483,91.13,76271.18,0.11,-0.00587,1e-05,0.3988]
[1777418583518,91.13,76271.66,0.11,-0.00586,1e-05,0.39858]
[1777418588555,91.13,76271.48,0.11,-0.00587,1e-05,0.39866]
[1777418594595,91.13,76271.37,0.11,-0.00587,1e-05,0.39871]
[1777418600639,91.13,76271.43,0.11,-0.00587,1e-05,0.39869]
[1777418606681,91.13,76271.35,0.11,-0.00587,1e-05,0.39872]
[1777418611717,91.13,76271.62,0.11,-0.00582,1e-05,0.3958]
[1777418618063,91.13,76270.67,0.11,-0.00583,1e-05,0.39623]
[1777418623800,91.13,76270.35,0.11,-0.00583,1e-05,0.39637]
[1777418628835,91.13,76270.01,0.11,-0.00584,1e-05,0.39653]
[1777418635884,91.13,76269.7,0.11,-0.00584,1e-05,0.39667]
[1777418641926,91.13,76269.01,0.11,-0.00584,1e-05,0.39698]
[1777418648273,91.13,76268.88,0.11,-0.00585,1e-05,0.39704]
[1777418650196,91.13,76268.88,0.11,-0.00585,1e-05,0.39704]
[1777418650277,91.13,76269.12,0.11,-0.00584,1e-05,0.39693]
[1777418657030,91.13,76269.42,0.11,-0.00584,1e-05,0.3968]
[1777418662070,91.13,76273.94,0.11,-0.00581,1e-05,0.39475]
[1777418668107,91.13,76273.56,0.11,-0.00581,1e-05,0.39492]
[1777418672140,91.13,76275.69,0.11,-0.00575,1e-05,0.39117]
[1777418674161,91.13,76275.69,0.11,-0.00575,1e-05,0.39117]
[1777418674254,91.13,76276.74,0.11,-0.00575,1e-05,0.3907]
[1777418680192,91.13,76276.59,0.11,-0.00575,1e-05,0.39077]
[1777418685228,91.13,76276.45,0.11,-0.00575,1e-05,0.39083]
[1777418690262,91.13,76276.89,0.11,-0.00575,1e-05,0.39064]
[1777418695297,91.13,76277.06,0.11,-0.00574,1e-05,0.39056]
[1777418700333,91.13,76276.79,0.11,-0.00575,1e-05,0.39068]
[1777418706374,91.13,76277.42,0.11,-0.00574,1e-05,0.3904]
[1777418711409,91.13,76277.41,0.11,-0.00574,1e-05,0.3904]
[1777418716444,91.13,76277.39,0.11,-0.00574,1e-05,0.39041]
[1777418723495,91.13,76277.49,0.11,-0.00574,1e-05,0.39037]
[1777418728836,91.13,76277.68,0.11,-0.00574,1e-05,0.39028]
[1777418734587,91.13,76278.03,0.11,-0.0057,1e-05,0.38736]
[1777418739607,91.13,76278.58,0.11,-0.00569,1e-05,0.38711]
[1777418745648,91.13,76278.29,0.11,-0.0057,1e-05,0.38724]
[1777418753705,91.13,76278.28,0.11,-0.0057,1e-05,0.38725]
[1777418758685,91.13,76274.08,0.11,-0.00573,1e-05,0.38912]
[1777418759047,91.13,76274.07,0.11,-0.00573,1e-05,0.38913]
[1777418759705,91.13,76274.07,0.11,-0.00573,1e-05,0.38913]
[1777418759748,91.13,76274.07,0.11,-0.00573,1e-05,0.38913]
[1777418765788,91.13,76273.79,0.11,-0.00573,1e-05,0.38925]
[1777418770825,91.13,76274.81,0.11,-0.00572,1e-05,0.3888]
[1777418775859,91.13,76276.31,0.11,-0.00571,1e-05,0.38812]
[1777418780916,91.13,76275.36,0.11,-0.00572,1e-05,0.38855]
[1777418781919,91.13,76258.64,0.11,-0.00584,1e-05,0.39608]
[1777418786952,91.13,76247.8,0.11,-0.00593,1e-05,0.40104]
[1777418788889,91.13,76247.69,0.11,-0.00593,1e-05,0.40109]
[1777418789262,91.13,76246.62,0.11,-0.00594,1e-05,0.40158]
[1777418791987,91.13,76248.76,0.11,-0.00588,1e-05,0.39777]
[1777418794002,91.13,76242.36,0.11,-0.00593,1e-05,0.4007]
[1777418796021,91.13,76233.85,0.11,-0.00599,1e-05,0.40462]
[1777418802061,91.13,76231.1,0.11,-0.00602,1e-05,0.4059]
[1777418807097,91.13,76231.49,0.11,-0.00601,1e-05,0.40572]
[1777418813138,91.13,76232.49,0.11,-0.00601,1e-05,0.40525]
[1777418818174,91.13,76234.77,0.11,-0.00599,1e-05,0.4042]
[1777418824216,91.13,76233.66,0.11,-0.006,1e-05,0.40471]
[1777418829251,91.13,76236.11,0.11,-0.00598,1e-05,0.40358]
[1777418834285,91.13,76236.05,0.11,-0.00598,1e-05,0.40361]
[1777418839321,91.13,76235.82,0.11,-0.00598,1e-05,0.40371]
[1777418844355,91.13,76232.36,0.11,-0.00601,1e-05,0.40532]
[1777418849391,91.13,76232.27,0.11,-0.00601,1e-05,0.40536]
[1777418851404,91.13,76233.99,0.11,-0.00595,1e-05,0.40171]
[1777418856440,91.13,76233.85,0.11,-0.00595,1e-05,0.40177]
[1777418861475,91.13,76234.11,0.11,-0.00595,1e-05,0.40165]
[1777418863489,91.13,76241.61,0.11,-0.00589,1e-05,0.39821]
[1777418868523,91.13,76241.48,0.11,-0.00589,1e-05,0.39827]
[1777418873559,91.13,76240.75,0.11,-0.0059,1e-05,0.39861]
[1777418878594,91.13,76242.22,0.11,-0.00589,1e-05,0.39793]
[1777418883628,91.13,76243.86,0.11,-0.00588,1e-05,0.39718]
[1777418888664,91.13,76247.02,0.11,-0.00585,1e-05,0.39574]
[1777418893699,91.13,76247.3,0.11,-0.00585,1e-05,0.39562]
[1777418898734,91.13,76247.63,0.11,-0.00585,1e-05,0.39547]
[1777418903769,91.13,76249.5,0.11,-0.00583,1e-05,0.39462]
[1777418910106,91.13,76251.28,0.11,-0.00582,1e-05,0.39381]
[1777418915852,91.13,76249.42,0.11,-0.00579,1e-05,0.39185]
[1777418920888,91.13,76246.65,0.11,-0.00581,1e-05,0.3931]
[1777418925923,91.13,76251.1,0.11,-0.00578,1e-05,0.39109]
[1777418930957,91.13,76254.01,0.11,-0.00576,1e-05,0.38978]
[1777418935993,91.13,76255.77,0.11,-0.00574,1e-05,0.38899]
[1777418942037,91.13,76258.04,0.11,-0.00573,1e-05,0.38798]
[1777418947072,91.13,76257.08,0.11,-0.00574,1e-05,0.38841]
[1777418952108,91.13,76260.48,0.11,-0.00571,1e-05,0.38688]
[1777418960456,91.13,76263.26,0.11,-0.00569,1e-05,0.38564]
[1777418967212,91.13,76265.15,0.11,-0.00567,1e-05,0.3848]
[1777418974262,91.13,76266.75,0.11,-0.00562,1e-05,0.38134]
[1777418979297,91.13,76267.68,0.11,-0.00562,1e-05,0.38093]
[1777418988360,91.13,76268.78,0.11,-0.00561,1e-05,0.38044]
[1777418997423,91.13,76269.74,0.11,-0.0056,1e-05,0.38002]
[1777419002458,91.13,76271.02,0.11,-0.00559,1e-05,0.37946]
[1777419007495,91.13,76274.25,0.11,-0.00557,1e-05,0.37804]
[1777419012529,91.13,76274.65,0.11,-0.00556,1e-05,0.37786]
[1777419017563,91.13,76274.09,0.11,-0.00557,1e-05,0.37811]
[1777419022598,91.13,76274.41,0.11,-0.00557,1e-05,0.37797]
[1777419027634,91.13,76275.73,0.11,-0.00556,1e-05,0.37739]
[1777419032667,91.13,76275.44,0.11,-0.00552,1e-05,0.37479]
[1777419038709,91.13,76274.55,0.11,-0.00553,1e-05,0.37518]
[1777419043745,91.13,76273.96,0.11,-0.00553,1e-05,0.37544]
[1777419049787,91.13,76273.61,0.11,-0.00553,1e-05,0.37559]
[1777419054822,91.13,76273.55,0.11,-0.00553,1e-05,0.37562]
[1777419059859,91.13,76273.15,0.11,-0.00554,1e-05,0.37579]
[1777419061871,91.13,76273.14,0.11,-0.00554,1e-05,0.3758]
[1777419065898,91.13,76273.31,0.11,-0.00554,1e-05,0.37572]
[1777419071227,91.13,76277.85,0.11,-0.0055,1e-05,0.37375]
[1777419078990,91.13,76275.96,0.11,-0.00552,1e-05,0.37457]
[1777419085032,91.13,76274.72,0.11,-0.00553,1e-05,0.37511]
[1777419091367,91.13,76273.5,0.11,-0.0055,1e-05,0.37292]
[1777419098125,91.13,76272.7,0.11,-0.0055,1e-05,0.37327]
[1777419106181,91.13,76271.77,0.11,-0.00551,1e-05,0.37367]
[1777419111510,91.13,76271.37,0.11,-0.00551,1e-05,0.37385]
[1777419120280,91.13,76270.25,0.11,-0.00552,1e-05,0.37433]
[1777419127329,91.13,76269.46,0.11,-0.00552,1e-05,0.37468]
[1777419133370,91.13,76273.02,0.11,-0.0055,1e-05,0.37313]
[1777419138409,91.13,76269.5,0.11,-0.00552,1e-05,0.37466]
[1777419139394,91.13,76269.5,0.11,-0.00552,1e-05,0.37466]
[1777419139495,91.13,76268.87,0.11,-0.00553,1e-05,0.37493]
[1777419145774,91.13,76268.74,0.11,-0.00553,1e-05,0.37499]
[1777419146463,91.13,76268.39,0.11,-0.00553,1e-05,0.37514]
[1777419151789,91.13,76267.94,0.11,-0.0055,1e-05,0.37262]
[1777419157539,91.13,76267.88,0.11,-0.0055,1e-05,0.37264]
[1777419162579,91.13,76262.55,0.11,-0.00554,1e-05,0.37496]
[1777419167614,91.13,76259.62,0.11,-0.00556,1e-05,0.37624]
[1777419171641,91.13,76250.91,0.11,-0.00562,1e-05,0.38007]
[1777419176091,91.13,76247.29,0.11,-0.00565,1e-05,0.38167]
[1777419176677,91.13,76247.11,0.11,-0.00565,1e-05,0.38175]
[1777419181712,91.13,76245.56,0.11,-0.00566,1e-05,0.38244]
[1777419185740,91.13,76252.45,0.11,-0.00561,1e-05,0.37939]
[1777419187754,91.13,76260.87,0.11,-0.00555,1e-05,0.3757]
[1777419192790,91.13,76262.46,0.11,-0.00554,1e-05,0.375]
[1777419197824,91.13,76263.83,0.11,-0.00553,1e-05,0.37441]
[1777419206886,91.13,76267.42,0.11,-0.0055,1e-05,0.37284]
[1777419212213,91.13,76267.3,0.11,-0.00546,1e-05,0.37018]
[1777419214943,91.13,76259.15,0.11,-0.00552,1e-05,0.37372]
[1777419219979,91.13,76258.48,0.11,-0.00553,1e-05,0.37401]
[1777419225015,91.13,76257.18,0.11,-0.00554,1e-05,0.37458]
[1777419230048,91.13,76254.73,0.11,-0.00555,1e-05,0.37565]
[1777419235083,91.13,76259.5,0.11,-0.00552,1e-05,0.37356]
[1777419241126,91.13,76261.07,0.11,-0.00551,1e-05,0.37288]
[1777419246160,91.13,76261.28,0.11,-0.00551,1e-05,0.37279]
[1777419251195,91.13,76257.19,0.11,-0.00554,1e-05,0.37457]
[1777419256231,91.13,76256.13,0.11,-0.00554,1e-05,0.37503]
[1777419261265,91.13,76255.24,0.11,-0.00555,1e-05,0.37542]
[1777419261952,91.13,76255.24,0.11,-0.00555,1e-05,0.37542]
[1777419262564,91.13,76254.99,0.11,-0.00555,1e-05,0.37553]
[1777419268558,91.13,76253.4,0.11,-0.00556,1e-05,0.37623]
[1777419268657,91.13,76253.39,0.11,-0.00556,1e-05,0.37623]
[1777419275363,91.13,76242.23,0.11,-0.00561,1e-05,0.37839]
[1777419280398,91.13,76240.21,0.11,-0.00562,1e-05,0.37928]
[1777419285438,91.13,76238.32,0.11,-0.00564,1e-05,0.38011]
[1777419290470,91.13,76235.32,0.11,-0.00566,1e-05,0.38144]
[1777419295510,91.13,76234.08,0.11,-0.00567,1e-05,0.38199]
[1777419300546,91.13,76234.12,0.11,-0.00567,1e-05,0.38197]
[1777419305584,91.13,76235.41,0.11,-0.00566,1e-05,0.3814]
[1777419310620,91.13,76235.37,0.11,-0.00566,1e-05,0.38142]
[1777419315655,91.13,76233.01,0.11,-0.00568,1e-05,0.38247]
[1777419317669,91.13,76239.7,0.11,-0.00563,1e-05,0.3795]
[1777419322990,91.13,76241.07,0.11,-0.00562,1e-05,0.3789]
[1777419329753,91.13,76239.59,0.11,-0.00563,1e-05,0.37955]
[1777419334788,91.13,76232.88,0.11,-0.00564,1e-05,0.37975]
[1777419339822,91.13,76230.28,0.11,-0.00566,1e-05,0.3809]
[1777419344858,91.13,76226.83,0.11,-0.00568,1e-05,0.38244]
[1777419349893,91.13,76225.86,0.11,-0.00569,1e-05,0.38287]
[1777419354929,91.13,76225.99,0.11,-0.00569,1e-05,0.38281]
[1777419359964,91.13,76226.25,0.11,-0.00569,1e-05,0.38269]
[1777419364998,91.13,76229.95,0.11,-0.00566,1e-05,0.38105]
[1777419370034,91.13,76234.07,0.11,-0.00563,1e-05,0.37923]
[1777419375068,91.13,76234.1,0.11,-0.00563,1e-05,0.37921]
[1777419380104,91.13,76238.01,0.11,-0.0056,1e-05,0.37749]
[1777419385141,91.13,76234.94,0.11,-0.00562,1e-05,0.37884]
[1777419390174,91.13,76234.98,0.11,-0.00562,1e-05,0.37882]
[1777419395210,91.13,76234.94,0.11,-0.00558,1e-05,0.37608]
[1777419400245,91.13,76233.83,0.11,-0.00559,1e-05,0.37657]
[1777419405280,91.13,76232.07,0.11,-0.0056,1e-05,0.37734]
[1777419410314,91.13,76230.45,0.11,-0.00562,1e-05,0.37806]
[1777419415351,91.13,76229.7,0.11,-0.00562,1e-05,0.37839]
[1777419420384,91.13,76229.08,0.11,-0.00563,1e-05,0.37866]
[1777419425419,91.13,76230.86,0.11,-0.00561,1e-05,0.37788]
[1777419430455,91.13,76230.24,0.11,-0.00562,1e-05,0.37815]
[1777419435489,91.13,76230.13,0.11,-0.00562,1e-05,0.3782]
[1777419440525,91.13,76213.93,0.11,-0.00574,1e-05,0.3854]
[1777419446566,91.13,76215.08,0.11,-0.00573,1e-05,0.38489]
[1777419451601,91.13,76217.3,0.11,-0.00567,1e-05,0.38111]
[1777419457643,91.13,76219.03,0.11,-0.00566,1e-05,0.38034]
[1777419462689,91.13,76221.29,0.11,-0.00564,1e-05,0.37934]
[1777419463974,91.13,76230.83,0.11,-0.00557,1e-05,0.37513]
[1777419469727,91.13,76229.84,0.11,-0.00558,1e-05,0.37557]
[1777419474819,91.13,76232.34,0.11,-0.00556,1e-05,0.37447]
[1777419479860,91.13,76238.97,0.11,-0.00551,1e-05,0.37158]
[1777419484890,91.13,76240.16,0.11,-0.0055,1e-05,0.37106]
[1777419489925,91.13,76242.57,0.11,-0.00549,1e-05,0.37001]
[1777419494960,91.13,76243.15,0.11,-0.00548,1e-05,0.36976]
[1777419499994,91.13,76244.75,0.11,-0.00547,1e-05,0.36907]
[1777419505031,91.13,76245.36,0.11,-0.00547,1e-05,0.36881]
[1777419510066,91.13,76246.47,0.11,-0.00546,1e-05,0.36833]
[1777419513087,91.13,76249.81,0.11,-0.00539,1e-05,0.36418]
[1777419518122,91.13,76251.86,0.11,-0.00538,1e-05,0.3633]
[1777419525170,91.13,76252.38,0.11,-0.00538,1e-05,0.36308]
[1777419530206,91.13,76251.01,0.11,-0.00539,1e-05,0.36367]
[1777419535240,91.13,76252.15,0.11,-0.00538,1e-05,0.36318]
[1777419540276,91.13,76253.16,0.11,-0.00537,1e-05,0.36275]
[1777419545311,91.13,76255.54,0.11,-0.00535,1e-05,0.36174]
[1777419550347,91.13,76257.28,0.11,-0.00534,1e-05,0.361]
[1777419555380,91.13,76258.38,0.11,-0.00533,1e-05,0.36053]
[1777419560416,91.13,76258.57,0.11,-0.00533,1e-05,0.36045]
[1777419567464,91.13,76256.64,0.11,-0.00535,1e-05,0.36127]
[1777419574749,91.13,76252.1,0.11,-0.00534,1e-05,0.36051]
[1777419580556,91.13,76253.65,0.11,-0.00533,1e-05,0.35985]
[1777419585591,91.13,76253.49,0.11,-0.00533,1e-05,0.35992]
[1777419591633,91.13,76252.65,0.11,-0.00534,1e-05,0.36028]
[1777419596669,91.13,76252.25,0.11,-0.00534,1e-05,0.36045]
[1777419601703,91.13,76251.59,0.11,-0.00534,1e-05,0.36073]
[1777419606737,91.13,76251.72,0.11,-0.00534,1e-05,0.36067]
[1777419611775,91.13,76254.14,0.11,-0.00532,1e-05,0.35965]
[1777419616808,91.13,76253.19,0.11,-0.00533,1e-05,0.36005]
[1777419621844,91.13,76265.2,0.11,-0.00525,1e-05,0.35499]
[1777419625105,91.13,76273.81,0.11,-0.00519,1e-05,0.35139]
[1777419633930,91.13,76273.1,0.11,-0.00515,1e-05,0.34906]
[1777419638965,91.13,76272.74,0.11,-0.00516,1e-05,0.3492]
[1777419645245,91.13,76276.77,0.11,-0.00513,1e-05,0.34754]
[1777419651049,91.13,76274.1,0.11,-0.00515,1e-05,0.34864]
[1777419656083,91.13,76273.38,0.11,-0.00515,1e-05,0.34894]
[1777419661120,91.13,76273.77,0.11,-0.00515,1e-05,0.34878]
[1777419666155,91.13,76273.32,0.11,-0.00515,1e-05,0.34896]
[1777419671190,91.13,76273.76,0.11,-0.00515,1e-05,0.34878]
[1777419676224,91.13,76273.61,0.11,-0.00515,1e-05,0.34884]
[1777419682268,91.13,76273.53,0.11,-0.00515,1e-05,0.34888]
[1777419687303,91.13,76273.81,0.11,-0.00515,1e-05,0.34876]
[1777419692337,91.13,76271.4,0.11,-0.00513,1e-05,0.34713]
[1777419697373,91.13,76271.41,0.11,-0.00513,1e-05,0.34713]
[1777419705673,91.13,76270.82,0.11,-0.00513,1e-05,0.34737]
[1777419711471,91.13,76268.86,0.11,-0.00514,1e-05,0.34818]
[1777419715743,91.13,76255.91,0.11,-0.00523,1e-05,0.35357]
[1777419722549,91.13,76258.27,0.11,-0.00522,1e-05,0.35258]
[1777419727587,91.13,76259.57,0.11,-0.00521,1e-05,0.35204]
[1777419732620,91.13,76261.45,0.11,-0.0052,1e-05,0.35125]
[1777419733627,91.13,76275.02,0.11,-0.0051,1e-05,0.34565]
[1777419741683,91.13,76273.51,0.11,-0.00511,1e-05,0.34627]
[1777419747725,91.13,76272.77,0.11,-0.00512,1e-05,0.34657]
[1777419753766,91.13,76272.06,0.11,-0.00508,1e-05,0.34425]
[1777419758801,91.13,76272.1,0.11,-0.00508,1e-05,0.34423]
[1777419764844,91.13,76269.3,0.11,-0.0051,1e-05,0.34538]
[1777419770886,91.13,76273.73,0.11,-0.00507,1e-05,0.34357]
[1777419776166,91.13,76272.45,0.11,-0.00508,1e-05,0.34409]
[1777419781963,91.13,76272.35,0.11,-0.00508,1e-05,0.34413]
[1777419786998,91.13,76275.88,0.11,-0.00506,1e-05,0.34269]
[1777419792033,91.13,76273.01,0.11,-0.00508,1e-05,0.34386]
[1777419797067,91.13,76273.74,0.11,-0.00507,1e-05,0.34356]
[1777419802103,91.13,76273.32,0.11,-0.00508,1e-05,0.34373]
[1777419807138,91.13,76273.09,0.11,-0.00508,1e-05,0.34383]
[1777419812172,91.13,76270.34,0.11,-0.00506,1e-05,0.34235]
[1777419817207,91.13,76269.87,0.11,-0.00506,1e-05,0.34254]
[1777419823251,91.13,76269.84,0.11,-0.00506,1e-05,0.34255]
[1777419830300,91.13,76269.21,0.11,-0.00507,1e-05,0.34281]
[1777419836341,91.13,76269.56,0.11,-0.00506,1e-05,0.34266]
[1777419838712,91.13,76269.35,0.11,-0.00507,1e-05,0.34275]
[1777419838778,91.13,76269.28,0.11,-0.00507,1e-05,0.34278]
[1777419839887,91.13,76269.28,0.11,-0.00507,1e-05,0.34278]
[1777419840370,91.13,76269.13,0.11,-0.00507,1e-05,0.34284]
[1777419846415,91.13,76268.63,0.11,-0.00507,1e-05,0.34304]
[1777419853461,91.13,76268.4,0.11,-0.00507,1e-05,0.34314]
[1777419859503,91.13,76268.04,0.11,-0.00507,1e-05,0.34328]
[1777419865545,91.13,76267.32,0.11,-0.00508,1e-05,0.34358]
[1777419870579,91.13,76267.42,0.11,-0.00508,1e-05,0.34354]
[1777419875615,91.13,76267.58,0.11,-0.00504,1e-05,0.34087]
[1777419880650,91.13,76265.38,0.11,-0.00506,1e-05,0.34176]
[1777419885684,91.13,76266.94,0.11,-0.00504,1e-05,0.34113]
[1777419890719,91.13,76267.87,0.11,-0.00504,1e-05,0.34075]
[1777419897012,91.13,76268.36,0.11,-0.00504,1e-05,0.34055]
[1777419902803,91.13,76275.88,0.11,-0.00498,1e-05,0.33751]
[1777419907840,91.13,76281.31,0.11,-0.00495,1e-05,0.33532]
[1777419912874,91.13,76283.36,0.11,-0.00493,1e-05,0.3345]
[1777419919923,91.13,76285.79,0.11,-0.00492,1e-05,0.33353]
[1777419925964,91.13,76284.91,0.11,-0.00492,1e-05,0.33388]
[1777419930999,91.13,76290.64,0.11,-0.00485,1e-05,0.32906]
[1777419936040,91.13,76291.38,0.11,-0.00484,1e-05,0.32877]
[1777419941076,91.13,76290.57,0.11,-0.00485,1e-05,0.32908]
[1777419946110,91.13,76291.22,0.11,-0.00484,1e-05,0.32883]
[1777419951146,91.13,76290.24,0.11,-0.00485,1e-05,0.32922]
[1777419957437,91.13,76290.09,0.11,-0.00485,1e-05,0.32927]
[1777419963229,91.13,76289.61,0.11,-0.00486,1e-05,0.32946]
[1777419969272,91.13,76293.61,0.11,-0.00483,1e-05,0.32789]
[1777419974307,91.13,76294.66,0.11,-0.00482,1e-05,0.32747]
[1777419979341,91.13,76300.52,0.11,-0.00478,1e-05,0.32517]
[1777419983369,91.13,76307.48,0.11,-0.00474,1e-05,0.32246]
[1777419988404,91.13,76309.01,0.11,-0.00473,1e-05,0.32187]
[1777419991426,91.13,76311.15,0.11,-0.00468,1e-05,0.31855]
[1777419996461,91.13,76310.95,0.11,-0.00468,1e-05,0.31863]
[1777420001495,91.13,76315.05,0.11,-0.00465,1e-05,0.31706]
[1777420006531,91.13,76318.51,0.11,-0.00463,1e-05,0.31574]
[1777420011566,91.13,76321.61,0.11,-0.00461,1e-05,0.31455]
[1777420017859,91.13,76325.26,0.11,-0.00459,1e-05,0.31317]
[1777420022643,91.13,76317.99,0.11,-0.00464,1e-05,0.31593]
[1777420027678,91.13,76319.7,0.11,-0.00462,1e-05,0.31528]
[1777420032712,91.13,76319.19,0.11,-0.00463,1e-05,0.31548]
[1777420037998,91.13,76318.96,0.11,-0.00463,1e-05,0.31556]
[1777420043790,91.13,76319.17,0.11,-0.00463,1e-05,0.31548]
[1777420048825,91.13,76317.51,0.11,-0.00464,1e-05,0.31612]
[1777420051846,91.13,76318.08,0.11,-0.0046,1e-05,0.31344]
[1777420058139,91.13,76318.17,0.11,-0.0046,1e-05,0.3134]
[1777420063934,91.13,76317.91,0.11,-0.0046,1e-05,0.3135]
[1777420070979,91.13,76317.99,0.11,-0.0046,1e-05,0.31347]
[1777420076017,91.13,76309.91,0.11,-0.00465,1e-05,0.31655]
[1777420081050,91.13,76306.79,0.11,-0.00467,1e-05,0.31775]
[1777420086085,91.13,76305.63,0.11,-0.00468,1e-05,0.31819]
[1777420093133,91.13,76303.23,0.11,-0.00469,1e-05,0.31912]
[1777420098424,91.13,76301.26,0.11,-0.00471,1e-05,0.31988]
[1777420104211,91.13,76300.43,0.11,-0.00471,1e-05,0.3202]
[1777420110252,91.13,76299.59,0.11,-0.00472,1e-05,0.32052]
[1777420111259,91.13,76299.93,0.11,-0.00468,1e-05,0.3179]
[1777420116295,91.13,76303.12,0.11,-0.00466,1e-05,0.31668]
[1777420121330,91.13,76303.42,0.11,-0.00466,1e-05,0.31656]
[1777420126369,91.13,76302.23,0.11,-0.00467,1e-05,0.31702]
[1777420131401,91.13,76301.36,0.11,-0.00467,1e-05,0.31735]
[1777420136435,91.13,76299.68,0.11,-0.00468,1e-05,0.318]
[1777420141469,91.13,76299.55,0.11,-0.00468,1e-05,0.31805]
[1777420146505,91.13,76298.77,0.11,-0.00469,1e-05,0.31835]
[1777420152547,91.13,76298.67,0.11,-0.00469,1e-05,0.31839]
[1777420158845,91.13,76297.69,0.11,-0.00469,1e-05,0.31876]
[1777420166644,91.13,76297.54,0.11,-0.0047,1e-05,0.31882]
[1777420171679,91.13,76300.6,0.11,-0.00464,1e-05,0.31516]
[1777420176714,91.13,76298.33,0.11,-0.00465,1e-05,0.31603]
[1777420181753,91.13,76298.64,0.11,-0.00465,1e-05,0.31591]
[1777420186785,91.13,76298.52,0.11,-0.00465,1e-05,0.31596]
[1777420191821,91.13,76298.61,0.11,-0.00465,1e-05,0.31593]
[1777420196855,91.13,76293.61,0.11,-0.00468,1e-05,0.31784]
[1777420201891,91.13,76294.04,0.11,-0.00468,1e-05,0.31768]
[1777420206925,91.13,76294.56,0.11,-0.00468,1e-05,0.31748]
[1777420212967,91.13,76295.14,0.11,-0.00468,1e-05,0.31726]
[1777420219272,91.13,76295.66,0.11,-0.00467,1e-05,0.31706]
[1777420225052,91.13,76296.66,0.11,-0.00467,1e-05,0.31667]
[1777420230087,91.13,76292.72,0.11,-0.00469,1e-05,0.31819]
[1777420235122,91.13,76291.96,0.11,-0.00466,1e-05,0.31599]
[1777420241164,91.13,76291.8,0.11,-0.00466,1e-05,0.31605]
[1777420246199,91.13,76294.09,0.11,-0.00465,1e-05,0.31518]
[1777420251234,91.13,76295.57,0.11,-0.00464,1e-05,0.31461]
[1777420256270,91.13,76296.16,0.11,-0.00463,1e-05,0.31438]
[1777420263319,91.13,76296.91,0.11,-0.00463,1e-05,0.3141]
[1777420268354,91.13,76297.0,0.11,-0.00463,1e-05,0.31406]
[1777420271376,91.13,76288.99,0.11,-0.00468,1e-05,0.31713]
[1777420276413,91.13,76289.69,0.11,-0.00467,1e-05,0.31686]
[1777420284467,91.13,76290.31,0.11,-0.00467,1e-05,0.31662]
[1777420289762,91.13,76291.43,0.11,-0.00466,1e-05,0.31619]
[1777420294537,91.13,76291.77,0.11,-0.00463,1e-05,0.31358]
[1777420299833,91.13,76286.32,0.11,-0.00466,1e-05,0.31567]
[1777420305614,91.13,76286.37,0.11,-0.00466,1e-05,0.31565]
[1777420310649,91.13,76287.42,0.11,-0.00465,1e-05,0.31525]
[1777420315685,91.13,76286.07,0.11,-0.00466,1e-05,0.31576]
[1777420319972,91.13,76293.11,0.11,-0.00462,1e-05,0.31307]
[1777420325754,91.13,76294.51,0.11,-0.00461,1e-05,0.31254]
[1777420331796,91.13,76296.19,0.11,-0.0046,1e-05,0.3119]
[1777420336831,91.13,76296.85,0.11,-0.00459,1e-05,0.31165]
[1777420341868,91.13,76298.34,0.11,-0.00458,1e-05,0.31109]
[1777420346902,91.13,76298.21,0.11,-0.00458,1e-05,0.31114]
[1777420349924,91.13,76305.79,0.11,-0.00454,1e-05,0.30828]
[1777420354959,91.13,76303.93,0.11,-0.00451,1e-05,0.30654]
[1777420360999,91.13,76298.57,0.11,-0.00455,1e-05,0.30855]
[1777420367042,91.13,76297.97,0.11,-0.00455,1e-05,0.30877]
[1777420372076,91.13,76300.74,0.11,-0.00453,1e-05,0.30773]
[1777420377112,91.13,76300.09,0.11,-0.00454,1e-05,0.30798]
[1777420382149,91.13,76303.98,0.11,-0.00451,1e-05,0.30652]
[1777420388191,91.13,76310.49,0.11,-0.00447,1e-05,0.30409]
[1777420393226,91.13,76311.7,0.11,-0.00447,1e-05,0.30364]
[1777420399268,91.13,76313.96,0.11,-0.00445,1e-05,0.3028]
[1777420404304,91.13,76315.27,0.11,-0.00444,1e-05,0.30232]
[1777420409338,91.13,76311.78,0.11,-0.00446,1e-05,0.30361]
[1777420411353,91.13,76312.61,0.11,-0.00442,1e-05,0.30089]
[1777420416387,91.13,76316.17,0.11,-0.0044,1e-05,0.29958]
[1777420421422,91.13,76315.95,0.11,-0.0044,1e-05,0.29966]
[1777420426457,91.13,76315.62,0.11,-0.00441,1e-05,0.29978]
[1777420431493,91.13,76315.49,0.11,-0.00441,1e-05,0.29983]
[1777420436527,91.13,76315.24,0.11,-0.00441,1e-05,0.29992]
[1777420441566,91.13,76315.28,0.11,-0.00441,1e-05,0.29991]
[1777420447609,91.13,76315.35,0.11,-0.00441,1e-05,0.29988]
[1777420453651,91.13,76315.07,0.11,-0.00441,1e-05,0.29998]
[1777420458685,91.13,76312.78,0.11,-0.00442,1e-05,0.30083]
[1777420463721,91.13,76312.49,0.11,-0.00443,1e-05,0.30093]
[1777420468755,91.13,76312.67,0.11,-0.00442,1e-05,0.30087]
[1777420471022,91.13,76313.52,0.11,-0.00438,1e-05,0.29815]
[1777420476811,91.13,76314.01,0.11,-0.00438,1e-05,0.29797]
[1777420481849,91.13,76318.3,0.11,-0.00436,1e-05,0.29641]
[1777420485879,91.13,76334.93,0.11,-0.00426,1e-05,0.29041]
[1777420491163,91.13,76332.12,0.11,-0.00427,1e-05,0.29141]
[1777420496955,91.13,76332.45,0.11,-0.00427,1e-05,0.29129]
[1777420501989,91.13,76333.04,0.11,-0.00427,1e-05,0.29108]
[1777420504013,91.13,76323.31,0.11,-0.00433,1e-05,0.29459]
[1777420509045,91.13,76323.27,0.11,-0.00433,1e-05,0.2946]
[1777420514080,91.13,76326.04,0.11,-0.00431,1e-05,0.2936]
[1777420518108,91.13,76318.87,0.11,-0.00435,1e-05,0.2962]
[1777420524151,91.13,76315.35,0.11,-0.00437,1e-05,0.29748]
[1777420529186,91.13,76314.17,0.11,-0.00438,1e-05,0.29792]
[1777420531199,91.13,76314.53,0.11,-0.00434,1e-05,0.29539]
[1777420535228,91.13,76306.67,0.11,-0.00439,1e-05,0.29826]
[1777420540263,91.13,76305.32,0.11,-0.0044,1e-05,0.29876]
[1777420546304,91.13,76304.83,0.11,-0.0044,1e-05,0.29894]
[1777420551583,91.13,76305.04,0.11,-0.0044,1e-05,0.29886]
[1777420557381,91.13,76307.29,0.11,-0.00439,1e-05,0.29804]
[1777420562417,91.13,76307.98,0.11,-0.00438,1e-05,0.29778]
[1777420567452,91.13,76308.76,0.11,-0.00438,1e-05,0.2975]
[1777420571723,91.13,76317.38,0.11,-0.00433,1e-05,0.29436]
[1777420577523,91.13,76319.41,0.11,-0.00432,1e-05,0.29363]
[1777420582558,91.13,76317.54,0.11,-0.00433,1e-05,0.2943]
[1777420587593,91.13,76317.19,0.11,-0.00433,1e-05,0.29443]
[1777420589608,91.13,76309.29,0.11,-0.00438,1e-05,0.2973]
[1777420594642,91.13,76307.13,0.11,-0.00435,1e-05,0.2957]
[1777420599678,91.13,76304.82,0.11,-0.00437,1e-05,0.29654]
[1777420604712,91.13,76303.46,0.11,-0.00438,1e-05,0.29704]
[1777420609749,91.13,76303.53,0.11,-0.00438,1e-05,0.29701]
[1777420614783,91.13,76303.46,0.11,-0.00438,1e-05,0.29704]
[1777420616797,91.13,76310.12,0.11,-0.00434,1e-05,0.29461]
[1777420622074,91.13,76309.4,0.11,-0.00434,1e-05,0.29487]
[1777420629887,91.13,76310.33,0.11,-0.00434,1e-05,0.29454]
[1777420635929,91.13,76310.95,0.11,-0.00433,1e-05,0.29431]
[1777420640965,91.13,76311.86,0.11,-0.00433,1e-05,0.29398]
[1777420645999,91.13,76306.01,0.11,-0.00436,1e-05,0.29611]
[1777420651035,91.13,76309.35,0.11,-0.00431,1e-05,0.29251]
[1777420654057,91.13,76317.69,0.11,-0.00426,1e-05,0.28951]
[1777420659092,91.13,76320.56,0.11,-0.00424,1e-05,0.28849]
[1777420664126,91.13,76320.05,0.11,-0.00424,1e-05,0.28867]
[1777420672183,91.13,76319.51,0.11,-0.00425,1e-05,0.28886]
[1777420677218,91.13,76319.96,0.11,-0.00424,1e-05,0.2887]
[1777420683289,91.13,76319.37,0.11,-0.00425,1e-05,0.28891]
[1777420688303,91.13,76319.47,0.11,-0.00425,1e-05,0.28888]
[1777420696360,91.13,76319.6,0.11,-0.00425,1e-05,0.28883]
[1777420701394,91.13,76319.11,0.11,-0.00425,1e-05,0.28901]
[1777420707436,91.13,76323.52,0.11,-0.00422,1e-05,0.28743]
[1777420712707,91.13,76326.25,0.11,-0.00417,1e-05,0.28413]
[1777420719520,91.13,76326.21,0.11,-0.00417,1e-05,0.28414]
[1777420724556,91.13,76325.5,0.11,-0.00418,1e-05,0.28439]
[1777420729590,91.13,76324.89,0.11,-0.00418,1e-05,0.28461]
[1777420739660,91.13,76323.35,0.11,-0.00419,1e-05,0.28515]
[1777420744696,91.13,76322.62,0.11,-0.00419,1e-05,0.28541]
[1777420749730,91.13,76320.91,0.11,-0.0042,1e-05,0.28602]
[1777420754766,91.13,76320.69,0.11,-0.00421,1e-05,0.2861]
[1777420759810,91.13,76320.93,0.11,-0.0042,1e-05,0.28601]
[1777420764835,91.13,76317.65,0.11,-0.00422,1e-05,0.28718]
[1777420769871,91.13,76312.22,0.11,-0.00426,1e-05,0.28911]
[1777420774905,91.13,76311.11,0.11,-0.00423,1e-05,0.28715]
[1777420779941,91.13,76310.97,0.11,-0.00423,1e-05,0.2872]
[1777420784975,91.13,76311.1,0.11,-0.00423,1e-05,0.28716]
[1777420790013,91.13,76306.08,0.11,-0.00426,1e-05,0.28895]
[1777420795047,91.13,76305.4,0.11,-0.00426,1e-05,0.28919]
[1777420800085,91.13,76300.15,0.11,-0.00429,1e-05,0.29108]
[1777420805142,91.13,76296.7,0.11,-0.00432,1e-05,0.29232]
[1777420808139,91.13,76286.54,0.11,-0.00438,1e-05,0.29602]
[1777420813413,91.13,76276.86,0.11,-0.00444,1e-05,0.29957]
[1777420819217,91.13,76272.26,0.11,-0.00446,1e-05,0.30128]
[1777420824251,91.13,76266.7,0.11,-0.0045,1e-05,0.30335]
[1777420829287,91.13,76262.72,0.11,-0.00452,1e-05,0.30483]
[1777420831301,91.13,76264.01,0.11,-0.00448,1e-05,0.3019]
[1777420833553,91.13,76270.97,0.11,-0.00444,1e-05,0.29932]
[1777420839359,91.13,76269.84,0.11,-0.00444,1e-05,0.29974]
[1777420844391,91.13,76268.39,0.11,-0.00445,1e-05,0.30027]
[1777420849427,91.13,76269.72,0.11,-0.00445,1e-05,0.29978]
[1777420854461,91.13,76269.3,0.11,-0.00445,1e-05,0.29994]
[1777420859497,91.13,76276.27,0.11,-0.0044,1e-05,0.29737]
[1777420863525,91.13,76284.05,0.11,-0.00436,1e-05,0.29452]
[1777420868560,91.13,76289.38,0.11,-0.00432,1e-05,0.29259]
[1777420871581,91.13,76296.24,0.11,-0.00428,1e-05,0.29011]
[1777420872588,91.13,76303.58,0.11,-0.00424,1e-05,0.28748]
[1777420875614,91.13,76315.79,0.11,-0.00417,1e-05,0.28316]
[1777420880643,91.13,76315.84,0.11,-0.00417,1e-05,0.28314]
[1777420885678,91.13,76314.09,0.11,-0.00418,1e-05,0.28375]
[1777420890714,91.13,76315.3,0.11,-0.00417,1e-05,0.28333]
[1777420891722,91.13,76315.72,0.11,-0.00413,1e-05,0.28085]
[1777420896755,91.13,76316.87,0.11,-0.00413,1e-05,0.28045]
[1777420901792,91.13,76317.27,0.11,-0.00413,1e-05,0.28031]
[1777420906825,91.13,76311.59,0.11,-0.00416,1e-05,0.2823]
[1777420911862,91.13,76311.49,0.11,-0.00416,1e-05,0.28234]
[1777420916905,91.13,76315.62,0.11,-0.00414,1e-05,0.28089]
[1777420921940,91.13,76317.71,0.11,-0.00412,1e-05,0.28016]
[1777420926974,91.13,76317.68,0.11,-0.00412,1e-05,0.28017]
[1777420932015,91.13,76317.02,0.11,-0.00413,1e-05,0.2804]
[1777420937050,91.13,76318.15,0.11,-0.00412,1e-05,0.28]
[1777420940074,91.13,76325.01,0.11,-0.00408,1e-05,0.27762]
[1777420945108,91.13,76326.08,0.11,-0.00407,1e-05,0.27725]
[1777420950143,91.13,76328.87,0.11,-0.00406,1e-05,0.27628]
[1777420955178,91.13,76326.97,0.11,-0.00404,1e-05,0.27465]
[1777420960212,91.13,76326.1,0.11,-0.00404,1e-05,0.27495]
[1777420966327,91.13,76321.77,0.11,-0.00407,1e-05,0.27644]
[1777420971367,91.13,76321.45,0.11,-0.00407,1e-05,0.27655]
[1777420976398,91.13,76320.24,0.11,-0.00408,1e-05,0.27697]
[1777420981434,91.13,76320.49,0.11,-0.00407,1e-05,0.27688]
[1777420986468,91.13,76320.63,0.11,-0.00407,1e-05,0.27683]
[1777420987475,91.13,76313.72,0.11,-0.00411,1e-05,0.27923]
[1777420992511,91.13,76308.07,0.11,-0.00415,1e-05,0.28121]
[1777420997546,91.13,76308.36,0.11,-0.00414,1e-05,0.28111]
[1777421002580,91.13,76308.18,0.11,-0.00415,1e-05,0.28117]
[1777421007616,91.13,76308.24,0.11,-0.00414,1e-05,0.28115]
[1777421010641,91.13,76317.17,0.11,-0.00409,1e-05,0.27803]
[1777421012655,91.13,76318.35,0.11,-0.00405,1e-05,0.27532]
[1777421017690,91.13,76318.43,0.11,-0.00405,1e-05,0.2753]
[1777421022724,91.13,76318.17,0.11,-0.00405,1e-05,0.27539]
[1777421027760,91.13,76316.92,0.11,-0.00406,1e-05,0.27582]
[1777421034959,91.13,76316.12,0.11,-0.00407,1e-05,0.27609]
[1777421040851,91.13,76315.76,0.11,-0.00407,1e-05,0.27622]
[1777421045887,91.13,76315.81,0.11,-0.00407,1e-05,0.2762]
[1777421048907,91.13,76334.66,0.11,-0.00396,1e-05,0.26975]
[1777421053943,91.13,76343.3,0.11,-0.00391,1e-05,0.26684]
[1777421058977,91.13,76343.97,0.11,-0.00391,1e-05,0.26661]
[1777421064016,91.13,76344.56,0.11,-0.00391,1e-05,0.26642]
[1777421069051,91.13,76345.84,0.11,-0.0039,1e-05,0.26599]
[1777421071065,91.13,76345.83,0.11,-0.00387,1e-05,0.26376]
[1777421076103,91.13,76344.69,0.11,-0.00387,1e-05,0.26414]
[1777421080128,91.13,76351.92,0.11,-0.00383,1e-05,0.26174]
[1777421085310,91.13,76353.84,0.11,-0.00382,1e-05,0.26111]
[1777421091206,91.13,76337.09,0.11,-0.00391,1e-05,0.26668]
[1777421092214,91.13,76327.66,0.11,-0.00397,1e-05,0.26986]
[1777421093220,91.13,76313.71,0.11,-0.00405,1e-05,0.27463]
[1777421098255,91.13,76309.83,0.11,-0.00407,1e-05,0.27596]
[1777421102292,91.13,76317.2,0.11,-0.00403,1e-05,0.27343]
[1777421107322,91.13,76317.59,0.11,-0.00402,1e-05,0.27329]
[1777421112352,91.13,76322.1,0.11,-0.004,1e-05,0.27175]
[1777421117388,91.13,76317.16,0.11,-0.00403,1e-05,0.27344]
[1777421122425,91.13,76316.63,0.11,-0.00403,1e-05,0.27362]
[1777421127459,91.13,76316.1,0.11,-0.00403,1e-05,0.2738]
[1777421131487,91.13,76318.21,0.11,-0.00399,1e-05,0.2708]
[1777421136530,91.13,76318.78,0.11,-0.00398,1e-05,0.27061]
[1777421140552,91.13,76325.69,0.11,-0.00395,1e-05,0.26826]
[1777421145731,91.13,76323.72,0.11,-0.00396,1e-05,0.26893]
[1777421151627,91.13,76326.32,0.11,-0.00394,1e-05,0.26805]
[1777421156662,91.13,76331.18,0.11,-0.00392,1e-05,0.26642]
[1777421161697,91.13,76330.81,0.11,-0.00392,1e-05,0.26654]
[1777421166732,91.13,76331.3,0.11,-0.00391,1e-05,0.26638]
[1777421171767,91.13,76332.72,0.11,-0.00391,1e-05,0.2659]
[1777421176803,91.13,76326.09,0.11,-0.00394,1e-05,0.26813]
[1777421181843,91.13,76328.12,0.11,-0.00393,1e-05,0.26744]
[1777421186878,91.13,76329.25,0.11,-0.00393,1e-05,0.26706]
[1777421192919,91.13,76331.43,0.11,-0.00388,1e-05,0.26409]
[1777421197959,91.13,76328.72,0.11,-0.0039,1e-05,0.26499]
[1777421202994,91.13,76328.57,0.11,-0.0039,1e-05,0.26504]
[1777421208029,91.13,76324.08,0.11,-0.00392,1e-05,0.26655]
[1777421213064,91.13,76323.27,0.11,-0.00393,1e-05,0.26682]
[1777421215080,91.13,76315.16,0.11,-0.00397,1e-05,0.26956]
[1777421220114,91.13,76306.18,0.11,-0.00402,1e-05,0.27263]
[1777421225150,91.13,76304.82,0.11,-0.00403,1e-05,0.27309]
[1777421230185,91.13,76303.13,0.11,-0.00404,1e-05,0.27367]
[1777421235219,91.13,76302.3,0.11,-0.00405,1e-05,0.27396]
[1777421239256,91.13,76290.6,0.11,-0.00411,1e-05,0.27801]
[1777421243280,91.13,76284.16,0.11,-0.00415,1e-05,0.28026]
[1777421248315,91.13,76279.43,0.11,-0.00418,1e-05,0.28193]
[1777421253349,91.13,76278.15,0.11,-0.00415,1e-05,0.28003]
[1777421259391,91.13,76277.38,0.11,-0.00416,1e-05,0.2803]
[1777421264429,91.13,76281.41,0.11,-0.00413,1e-05,0.27889]
[1777421269463,91.13,76287.16,0.11,-0.0041,1e-05,0.27689]
[1777421274498,91.13,76286.98,0.11,-0.0041,1e-05,0.27695]
[1777421280542,91.13,76284.84,0.11,-0.00411,1e-05,0.27769]
[1777421285577,91.13,76287.43,0.11,-0.0041,1e-05,0.27679]
[1777421286718,91.13,76294.12,0.11,-0.00406,1e-05,0.27447]
[1777421292625,91.13,76294.72,0.11,-0.00406,1e-05,0.27427]
[1777421297661,91.13,76293.49,0.11,-0.00406,1e-05,0.27469]
[1777421303703,91.13,76295.04,0.11,-0.00405,1e-05,0.27416]
[1777421308738,91.13,76297.08,0.11,-0.00404,1e-05,0.27345]
[1777421311759,91.13,76302.04,0.11,-0.00398,1e-05,0.26947]
[1777421316930,91.13,76302.94,0.11,-0.00398,1e-05,0.26916]
[1777421322838,91.13,76304.95,0.11,-0.00396,1e-05,0.26848]
[1777421327875,91.13,76306.96,0.11,-0.00395,1e-05,0.2678]
[1777421333916,91.13,76307.18,0.11,-0.00395,1e-05,0.26773]
[1777421341973,91.13,76307.7,0.11,-0.00395,1e-05,0.26755]
[1777421348018,91.13,76306.84,0.11,-0.00395,1e-05,0.26784]
[1777421353051,91.13,76307.43,0.11,-0.00395,1e-05,0.26764]
[1777421356072,91.13,76300.24,0.11,-0.00399,1e-05,0.27008]
[1777421361111,91.13,76301.34,0.11,-0.00399,1e-05,0.26971]
[1777421366144,91.13,76302.36,0.11,-0.00398,1e-05,0.26936]
[1777421371178,91.13,76303.03,0.11,-0.00394,1e-05,0.26686]
[1777421376214,91.13,76305.04,0.11,-0.00393,1e-05,0.26618]
[1777421383263,91.13,76297.6,0.11,-0.00397,1e-05,0.2687]
[1777421388298,91.13,76300.57,0.11,-0.00396,1e-05,0.26769]
[1777421393332,91.13,76300.44,0.11,-0.00396,1e-05,0.26773]
[1777421397489,91.13,76310.77,0.11,-0.0039,1e-05,0.26426]
[1777421403403,91.13,76307.71,0.11,-0.00392,1e-05,0.26528]
[1777421408438,91.13,76304.12,0.11,-0.00394,1e-05,0.26649]
[1777421413473,91.13,76299.78,0.11,-0.00396,1e-05,0.26796]
[1777421417629,91.13,76287.44,0.11,-0.00403,1e-05,0.27217]
[1777421420523,91.13,76280.8,0.11,-0.00407,1e-05,0.27445]
[1777421425557,91.13,76275.29,0.11,-0.0041,1e-05,0.27636]
[1777421430592,91.13,76274.34,0.11,-0.00411,1e-05,0.2767]
[1777421431599,91.13,76275.14,0.11,-0.00407,1e-05,0.27409]
[1777421437770,91.13,76276.75,0.11,-0.00406,1e-05,0.27354]
[1777421442677,91.13,76284.79,0.11,-0.00401,1e-05,0.27078]
[1777421447841,91.13,76283.72,0.11,-0.00402,1e-05,0.27114]
[1777421453753,91.13,76279.94,0.11,-0.00404,1e-05,0.27244]
[1777421458790,91.13,76278.58,0.11,-0.00405,1e-05,0.27291]
[1777421463824,91.13,76276.72,0.11,-0.00406,1e-05,0.27355]
[1777421469865,91.13,76275.55,0.11,-0.00407,1e-05,0.27395]
[1777421474901,91.13,76275.34,0.11,-0.00407,1e-05,0.27403]
[1777421479935,91.13,76276.29,0.11,-0.00406,1e-05,0.2737]
[1777421484970,91.13,76273.97,0.11,-0.00408,1e-05,0.2745]
[1777421490009,91.13,76274.85,0.11,-0.00407,1e-05,0.27419]
[1777421494034,91.13,76274.65,0.11,-0.00404,1e-05,0.27195]
[1777421498192,91.13,76266.66,0.11,-0.00408,1e-05,0.27471]
[1777421504103,91.13,76267.67,0.11,-0.00408,1e-05,0.27436]
[1777421509138,91.13,76267.59,0.11,-0.00408,1e-05,0.27439]
[1777421514189,91.13,76268.14,0.11,-0.00408,1e-05,0.2742]
[1777421519208,91.13,76269.85,0.11,-0.00407,1e-05,0.2736]
[1777421524244,91.13,76274.39,0.11,-0.00404,1e-05,0.27204]
[1777421529278,91.13,76273.02,0.11,-0.00405,1e-05,0.27251]
[1777421534313,91.13,76274.52,0.11,-0.00404,1e-05,0.27199]
[1777421539349,91.13,76273.89,0.11,-0.00404,1e-05,0.27221]
[1777421544384,91.13,76273.64,0.11,-0.00404,1e-05,0.2723]
[1777421549418,91.13,76278.62,0.11,-0.00402,1e-05,0.27059]
[1777421551432,91.13,76279.02,0.11,-0.00398,1e-05,0.26816]
[1777421556470,91.13,76278.61,0.11,-0.00398,1e-05,0.2683]
[1777421561503,91.13,76278.06,0.11,-0.00399,1e-05,0.26848]
[1777421566537,91.13,76277.88,0.11,-0.00399,1e-05,0.26855]
[1777421571575,91.13,76276.92,0.11,-0.00399,1e-05,0.26887]
[1777421576607,91.13,76282.94,0.11,-0.00396,1e-05,0.26683]
[1777421581645,91.13,76282.28,0.11,-0.00396,1e-05,0.26705]
[1777421586678,91.13,76279.31,0.11,-0.00398,1e-05,0.26806]
[1777421592720,91.13,76279.36,0.11,-0.00398,1e-05,0.26804]
[1777421597757,91.13,76281.01,0.11,-0.00397,1e-05,0.26748]
[1777421603800,91.13,76286.64,0.11,-0.00394,1e-05,0.26558]
[1777421608981,91.13,76283.5,0.11,-0.00395,1e-05,0.26664]
[1777421614881,91.13,76282.66,0.11,-0.00393,1e-05,0.26465]
[1777421619912,91.13,76282.3,0.11,-0.00393,1e-05,0.26477]
[1777421621931,91.13,76275.1,0.11,-0.00397,1e-05,0.2672]
[1777421626962,91.13,76275.71,0.11,-0.00397,1e-05,0.267]
[1777421631995,91.13,76276.11,0.11,-0.00396,1e-05,0.26686]
[1777421637030,91.13,76276.26,0.11,-0.00396,1e-05,0.26681]
[1777421642066,91.13,76277.47,0.11,-0.00396,1e-05,0.2664]
[1777421647101,91.13,76278.22,0.11,-0.00395,1e-05,0.26615]
[1777421653142,91.13,76277.61,0.11,-0.00395,1e-05,0.26635]
[1777421657171,91.13,76269.16,0.11,-0.004,1e-05,0.26922]
[1777421662207,91.13,76270.57,0.11,-0.00399,1e-05,0.26874]
[1777421667241,91.13,76274.1,0.11,-0.00397,1e-05,0.26754]
[1777421672275,91.13,76272.69,0.11,-0.00395,1e-05,0.26573]
[1777421678318,91.13,76271.5,0.11,-0.00396,1e-05,0.26614]
[1777421683353,91.13,76272.58,0.11,-0.00395,1e-05,0.26577]
[1777421688388,91.13,76268.65,0.11,-0.00397,1e-05,0.2671]
[1777421694434,91.13,76269.82,0.11,-0.00397,1e-05,0.26671]
[1777421695458,91.13,76277.25,0.11,-0.00392,1e-05,0.2642]
[1777421697462,91.13,76294.55,0.11,-0.00383,1e-05,0.25843]
[1777421699613,91.13,76281.61,0.11,-0.0039,1e-05,0.26273]
[1777421705518,91.13,76283.06,0.11,-0.00389,1e-05,0.26225]
[1777421711560,91.13,76281.94,0.11,-0.0039,1e-05,0.26262]
[1777421716595,91.13,76280.31,0.11,-0.00391,1e-05,0.26317]
[1777421721629,91.13,76276.74,0.11,-0.00393,1e-05,0.26437]
[1777421726664,91.13,76272.05,0.11,-0.00395,1e-05,0.26595]
[1777421727672,91.13,76265.44,0.11,-0.00399,1e-05,0.26819]
[1777421731699,91.13,76266.58,0.11,-0.00395,1e-05,0.26552]
[1777421736734,91.13,76267.41,0.11,-0.00395,1e-05,0.26524]
[1777421741770,91.13,76271.68,0.11,-0.00392,1e-05,0.2638]
[1777421746804,91.13,76271.84,0.11,-0.00392,1e-05,0.26374]
[1777421751840,91.13,76266.98,0.11,-0.00395,1e-05,0.26538]
[1777421756875,91.13,76267.22,0.11,-0.00395,1e-05,0.2653]
[1777421761910,91.13,76269.01,0.11,-0.00394,1e-05,0.2647]
[1777421764931,91.13,76275.72,0.11,-0.0039,1e-05,0.26244]
[1777421770107,91.13,76278.64,0.11,-0.00388,1e-05,0.26147]
[1777421776016,91.13,76282.34,0.11,-0.00386,1e-05,0.26023]
[1777421782052,91.13,76280.0,0.11,-0.00388,1e-05,0.26101]
[1777421787085,91.13,76278.72,0.11,-0.00388,1e-05,0.26144]
[1777421793128,91.13,76277.88,0.11,-0.00385,1e-05,0.25947]
[1777421800317,91.13,76277.64,0.11,-0.00386,1e-05,0.25955]
[1777421806220,91.13,76277.28,0.11,-0.00386,1e-05,0.25966]
[1777421811256,91.13,76281.08,0.11,-0.00384,1e-05,0.25841]
[1777421815282,91.13,76274.17,0.11,-0.00388,1e-05,0.2607]
[1777421820457,91.13,76273.67,0.11,-0.00388,1e-05,0.26087]
[1777421826359,91.13,76274.82,0.11,-0.00387,1e-05,0.26048]
[1777421831394,91.13,76275.04,0.11,-0.00387,1e-05,0.26041]
[1777421836429,91.13,76274.96,0.11,-0.00387,1e-05,0.26044]
[1777421841464,91.13,76274.36,0.11,-0.00387,1e-05,0.26064]
[1777421846499,91.13,76274.11,0.11,-0.00388,1e-05,0.26072]
[1777421851537,91.13,76271.7,0.11,-0.00386,1e-05,0.25926]
[1777421856570,91.13,76272.89,0.11,-0.00385,1e-05,0.25887]
[1777421861606,91.13,76271.25,0.11,-0.00386,1e-05,0.25941]
[1777421866640,91.13,76269.05,0.11,-0.00387,1e-05,0.26015]
[1777421871675,91.13,76269.25,0.11,-0.00387,1e-05,0.26008]
[1777421878724,91.13,76271.46,0.11,-0.00386,1e-05,0.25934]
[1777421883760,91.13,76272.5,0.11,-0.00385,1e-05,0.259]
[1777421888796,91.13,76270.77,0.11,-0.00386,1e-05,0.25957]
[1777421893829,91.13,76272.43,0.11,-0.00385,1e-05,0.25902]
[1777421895844,91.13,76263.33,0.11,-0.0039,1e-05,0.26206]
[1777421897860,91.13,76256.57,0.11,-0.00394,1e-05,0.26433]
[1777421902893,91.13,76251.89,0.11,-0.00397,1e-05,0.26591]
[1777421907927,91.13,76250.26,0.11,-0.00398,1e-05,0.26646]
[1777421912963,91.13,76244.22,0.11,-0.00398,1e-05,0.26622]
[1777421917997,91.13,76240.76,0.11,-0.004,1e-05,0.26739]
[1777421921163,91.13,76233.49,0.11,-0.00404,1e-05,0.26988]
[1777421925048,91.13,76240.2,0.11,-0.004,1e-05,0.26759]
[1777421930083,91.13,76239.81,0.11,-0.004,1e-05,0.26772]
[1777421935117,91.13,76238.88,0.11,-0.00401,1e-05,0.26804]
[1777421941303,91.13,76239.66,0.11,-0.004,1e-05,0.26777]
[1777421947201,91.13,76239.65,0.11,-0.004,1e-05,0.26777]
[1777421952236,91.13,76243.33,0.11,-0.00398,1e-05,0.26652]
[1777421957271,91.13,76250.12,0.11,-0.00394,1e-05,0.26422]
[1777421962307,91.13,76248.3,0.11,-0.00396,1e-05,0.26483]
[1777421967341,91.13,76248.07,0.11,-0.00396,1e-05,0.26491]
[1777421971513,91.13,76248.72,0.11,-0.00392,1e-05,0.2624]
[1777421977411,91.13,76249.11,0.11,-0.00392,1e-05,0.26227]
[1777421983454,91.13,76248.22,0.11,-0.00392,1e-05,0.26257]
[1777421988488,91.13,76249.32,0.11,-0.00392,1e-05,0.2622]
[1777421990503,91.13,76257.78,0.11,-0.00387,1e-05,0.25938]
[1777421993529,91.13,76291.77,0.11,-0.00368,1e-05,0.24828]
[1777421994536,91.13,76304.56,0.11,-0.00361,1e-05,0.24421]
[1777421999571,91.13,76303.32,0.11,-0.00362,1e-05,0.24461]
[1777422004609,91.13,76300.15,0.11,-0.00364,1e-05,0.24561]
[1777422009644,91.13,76299.39,0.11,-0.00364,1e-05,0.24585]
[1777422014679,91.13,76299.14,0.11,-0.00364,1e-05,0.24593]
[1777422019714,91.13,76297.71,0.11,-0.00365,1e-05,0.24639]
[1777422024749,91.13,76295.54,0.11,-0.00366,1e-05,0.24708]
[1777422029786,91.13,76291.01,0.11,-0.00369,1e-05,0.24852]
[1777422031800,91.13,76291.38,0.11,-0.00365,1e-05,0.24622]
[1777422036834,91.13,76288.49,0.11,-0.00367,1e-05,0.24714]
[1777422042004,91.13,76288.06,0.11,-0.00367,1e-05,0.24728]
[1777422047912,91.13,76288.0,0.11,-0.00367,1e-05,0.2473]
[1777422048919,91.13,76281.59,0.11,-0.00371,1e-05,0.24936]
[1777422053954,91.13,76279.59,0.11,-0.00372,1e-05,0.25]
[1777422061002,91.13,76280.17,0.11,-0.00371,1e-05,0.24981]
[1777422062147,91.13,76272.98,0.11,-0.00375,1e-05,0.25214]
[1777422068056,91.13,76272.91,0.11,-0.00375,1e-05,0.25216]
[1777422073090,91.13,76274.36,0.11,-0.00374,1e-05,0.25169]
[1777422078126,91.13,76274.94,0.11,-0.00374,1e-05,0.2515]
[1777422080140,91.13,76266.97,0.11,-0.00378,1e-05,0.2541]
[1777422085174,91.13,76265.76,0.11,-0.00379,1e-05,0.25449]
[1777422090210,91.13,76264.42,0.11,-0.0038,1e-05,0.25493]
[1777422095245,91.13,76262.45,0.11,-0.00378,1e-05,0.25334]
[1777422100279,91.13,76268.4,0.11,-0.00374,1e-05,0.25141]
[1777422105315,91.13,76267.06,0.11,-0.00375,1e-05,0.25184]
[1777422111357,91.13,76266.87,0.11,-0.00375,1e-05,0.2519]
[1777422116392,91.13,76266.68,0.11,-0.00375,1e-05,0.25197]
[1777422121426,91.13,76265.8,0.11,-0.00376,1e-05,0.25225]
[1777422126462,91.13,76268.26,0.11,-0.00375,1e-05,0.25145]
[1777422131498,91.13,76268.1,0.11,-0.00375,1e-05,0.25151]
[1777422136535,91.13,76267.76,0.11,-0.00375,1e-05,0.25162]
[1777422141570,91.13,76267.72,0.11,-0.00375,1e-05,0.25163]
[1777422146604,91.13,76267.03,0.11,-0.00375,1e-05,0.25185]
[1777422152775,91.13,76266.79,0.11,-0.00372,1e-05,0.24971]
[1777422158688,91.13,76266.0,0.11,-0.00373,1e-05,0.24997]
[1777422164742,91.13,76260.47,0.11,-0.00376,1e-05,0.25176]
[1777422169777,91.13,76257.23,0.11,-0.00377,1e-05,0.25282]
[1777422174812,91.13,76253.25,0.11,-0.0038,1e-05,0.25412]
[1777422179846,91.13,76253.22,0.11,-0.0038,1e-05,0.25413]
[1777422185889,91.13,76254.29,0.11,-0.00379,1e-05,0.25378]
[1777422190925,91.13,76254.71,0.11,-0.00379,1e-05,0.25364]
[1777422195958,91.13,76258.57,0.11,-0.00377,1e-05,0.25238]
[1777422200994,91.13,76263.13,0.11,-0.00374,1e-05,0.2509]
[1777422206029,91.13,76264.19,0.11,-0.00374,1e-05,0.25056]
[1777422211063,91.13,76263.66,0.11,-0.00371,1e-05,0.24851]
[1777422217105,91.13,76262.59,0.11,-0.00371,1e-05,0.24886]
[1777422222140,91.13,76262.82,0.11,-0.00371,1e-05,0.24879]
[1777422227175,91.13,76260.64,0.11,-0.00372,1e-05,0.24949]
[1777422232211,91.13,76261.95,0.11,-0.00372,1e-05,0.24907]
[1777422237245,91.13,76259.07,0.11,-0.00373,1e-05,0.25]
[1777422242280,91.13,76261.12,0.11,-0.00372,1e-05,0.24933]
[1777422247316,91.13,76258.4,0.11,-0.00373,1e-05,0.25021]
[1777422252351,91.13,76259.11,0.11,-0.00373,1e-05,0.24998]
[1777422257385,91.13,76262.06,0.11,-0.00371,1e-05,0.24903]
[1777422262420,91.13,76260.68,0.11,-0.00372,1e-05,0.24948]
[1777422268462,91.13,76260.2,0.11,-0.00372,1e-05,0.24963]
[1777422271484,91.13,76259.99,0.11,-0.00369,1e-05,0.24749]
[1777422276520,91.13,76263.28,0.11,-0.00368,1e-05,0.24643]
[1777422280548,91.13,76270.9,0.11,-0.00364,1e-05,0.24401]
[1777422285582,91.13,76270.74,0.11,-0.00364,1e-05,0.24406]
[1777422291626,91.13,76271.43,0.11,-0.00363,1e-05,0.24384]
[1777422296662,91.13,76270.59,0.11,-0.00364,1e-05,0.24411]
[1777422301699,91.13,76273.09,0.11,-0.00362,1e-05,0.24331]
[1777422306732,91.13,76274.25,0.11,-0.00362,1e-05,0.24295]
[1777422311767,91.13,76271.58,0.11,-0.00363,1e-05,0.24379]
[1777422316802,91.13,76270.66,0.11,-0.00364,1e-05,0.24408]
[1777422321838,91.13,76270.56,0.11,-0.00364,1e-05,0.24412]
[1777422326872,91.13,76269.13,0.11,-0.00364,1e-05,0.24457]
[1777422331910,91.13,76264.96,0.11,-0.00363,1e-05,0.24371]
[1777422336945,91.13,76258.72,0.11,-0.00367,1e-05,0.2457]
[1777422341980,91.13,76259.79,0.11,-0.00366,1e-05,0.24535]
[1777422347014,91.13,76258.86,0.11,-0.00367,1e-05,0.24565]
[1777422352050,91.13,76258.28,0.11,-0.00367,1e-05,0.24584]
[1777422357084,91.13,76259.45,0.11,-0.00366,1e-05,0.24546]
[1777422362119,91.13,76260.99,0.11,-0.00366,1e-05,0.24497]
[1777422367155,91.13,76260.84,0.11,-0.00366,1e-05,0.24502]
[1777422372190,91.13,76259.23,0.11,-0.00367,1e-05,0.24553]
[1777422378233,91.13,76259.68,0.11,-0.00366,1e-05,0.24539]
[1777422384389,91.13,76258.25,0.11,-0.00367,1e-05,0.24585]
[1777422390318,91.13,76258.98,0.11,-0.00367,1e-05,0.24561]
[1777422391323,91.13,76259.01,0.11,-0.00363,1e-05,0.24341]
[1777422396358,91.13,76259.96,0.11,-0.00363,1e-05,0.24311]
[1777422401394,91.13,76262.22,0.11,-0.00362,1e-05,0.2424]
[1777422406428,91.13,76261.35,0.11,-0.00362,1e-05,0.24267]
[1777422411465,91.13,76257.35,0.11,-0.00364,1e-05,0.24394]
[1777422416498,91.13,76254.42,0.11,-0.00366,1e-05,0.24487]
[1777422421534,91.13,76253.71,0.11,-0.00366,1e-05,0.2451]
[1777422426569,91.13,76254.42,0.11,-0.00366,1e-05,0.24487]
[1777422431604,91.13,76253.73,0.11,-0.00366,1e-05,0.24509]
[1777422436639,91.13,76257.8,0.11,-0.00364,1e-05,0.2438]
[1777422441674,91.13,76260.8,0.11,-0.00363,1e-05,0.24285]
[1777422446708,91.13,76260.61,0.11,-0.00363,1e-05,0.24291]
[1777422451748,91.13,76259.87,0.11,-0.0036,1e-05,0.24096]
[1777422456779,91.13,76259.42,0.11,-0.0036,1e-05,0.2411]
[1777422461823,91.13,76264.79,0.11,-0.00357,1e-05,0.23942]
[1777422466858,91.13,76265.85,0.11,-0.00357,1e-05,0.23909]
[1777422471892,91.13,76267.19,0.11,-0.00356,1e-05,0.23867]
[1777422478953,91.13,76265.85,0.11,-0.00357,1e-05,0.23909]
[1777422483988,91.13,76264.7,0.11,-0.00357,1e-05,0.23945]
[1777422489022,91.13,76263.6,0.11,-0.00358,1e-05,0.23979]
[1777422494057,91.13,76263.16,0.11,-0.00358,1e-05,0.23993]
[1777422500100,91.13,76264.36,0.11,-0.00357,1e-05,0.23955]
[1777422505134,91.13,76264.49,0.11,-0.00357,1e-05,0.23951]
[1777422512183,91.13,76265.21,0.11,-0.00354,1e-05,0.23713]
[1777422518231,91.13,76266.52,0.11,-0.00353,1e-05,0.23672]
[1777422523262,91.13,76266.77,0.11,-0.00353,1e-05,0.23665]
[1777422529304,91.13,76266.01,0.11,-0.00353,1e-05,0.23688]
[1777422534342,91.13,76265.1,0.11,-0.00354,1e-05,0.23716]
[1777422539374,91.13,76263.99,0.11,-0.00355,1e-05,0.23751]
[1777422544410,91.13,76263.89,0.11,-0.00355,1e-05,0.23754]
[1777422549445,91.13,76262.84,0.11,-0.00355,1e-05,0.23787]
[1777422554479,91.13,76262.53,0.11,-0.00355,1e-05,0.23796]
[1777422560528,91.13,76262.17,0.11,-0.00355,1e-05,0.23808]
[1777422565652,91.13,76261.77,0.11,-0.00356,1e-05,0.2382]
[1777422571606,91.13,76259.52,0.11,-0.00354,1e-05,0.23675]
[1777422576641,91.13,76259.52,0.11,-0.00354,1e-05,0.23675]
[1777422581676,91.13,76259.38,0.11,-0.00354,1e-05,0.23679]
[1777422586712,91.13,76259.44,0.11,-0.00354,1e-05,0.23677]
[1777422591747,91.13,76260.18,0.11,-0.00353,1e-05,0.23654]
[1777422594767,91.13,76251.69,0.11,-0.00358,1e-05,0.23919]
[1777422599803,91.13,76251.86,0.11,-0.00358,1e-05,0.23913]
[1777422602824,91.13,76258.9,0.11,-0.00354,1e-05,0.23694]
[1777422605844,91.13,76271.46,0.11,-0.00348,1e-05,0.23306]
[1777422610880,91.13,76271.14,0.11,-0.00348,1e-05,0.23316]
[1777422615914,91.13,76269.8,0.11,-0.00348,1e-05,0.23357]
[1777422620950,91.13,76264.98,0.11,-0.00351,1e-05,0.23506]
[1777422626077,91.13,76267.82,0.11,-0.00349,1e-05,0.23418]
[1777422632027,91.13,76266.48,0.11,-0.00347,1e-05,0.23246]
[1777422637063,91.13,76267.0,0.11,-0.00347,1e-05,0.2323]
[1777422641091,91.13,76273.26,0.11,-0.00344,1e-05,0.2304]
[1777422646135,91.13,76275.45,0.11,-0.00342,1e-05,0.22973]
[1777422651170,91.13,76279.19,0.11,-0.00341,1e-05,0.2286]
[1777422656296,91.13,76287.58,0.11,-0.00336,0.0,0.22608]
[1777422662247,91.13,76288.77,0.11,-0.00336,0.0,0.22573]
[1777422667282,91.13,76288.63,0.11,-0.00336,0.0,0.22577]
[1777422672316,91.13,76289.0,0.11,-0.00336,0.0,0.22566]
[1777422678358,91.13,76292.45,0.11,-0.00334,0.0,0.22463]
[1777422683394,91.13,76294.0,0.11,-0.00333,0.0,0.22417]
[1777422688427,91.13,76296.95,0.11,-0.00332,0.0,0.2233]
[1777422691450,91.13,76297.44,0.11,-0.00328,0.0,0.2211]
[1777422696485,91.13,76301.84,0.11,-0.00326,0.0,0.21981]
[1777422701521,91.13,76302.61,0.11,-0.00326,0.0,0.21959]
[1777422706557,91.13,76303.19,0.11,-0.00326,0.0,0.21942]
[1777422711591,91.13,76311.76,0.11,-0.00321,0.0,0.21694]
[1777422712599,91.13,76319.64,0.11,-0.00318,0.0,0.21468]
[1777422717634,91.13,76322.7,0.11,-0.00316,0.0,0.2138]
[1777422724683,91.13,76326.12,0.11,-0.00315,0.0,0.21283]
[1777422729717,91.13,76327.36,0.11,-0.00314,0.0,0.21248]
[1777422735759,91.13,76329.01,0.11,-0.00313,0.0,0.21201]
[1777422740795,91.13,76330.96,0.11,-0.00312,0.0,0.21146]
[1777422745833,91.13,76323.19,0.11,-0.00316,0.0,0.21366]
[1777422750867,91.13,76320.25,0.11,-0.00317,0.0,0.2145]
[1777422755902,91.13,76308.44,0.11,-0.0032,0.0,0.21587]
[1777422760937,91.13,76307.44,0.11,-0.00321,0.0,0.21616]
[1777422765973,91.13,76306.22,0.11,-0.00321,0.0,0.21651]
[1777422766979,91.13,76298.38,0.11,-0.00325,0.0,0.21878]
[1777422768993,91.13,76291.25,0.11,-0.00328,0.0,0.22086]
[1777422775036,91.13,76291.15,0.11,-0.00329,0.0,0.22089]
[1777422781082,91.13,76291.57,0.11,-0.00328,0.0,0.22077]
[1777422787212,91.13,76291.32,0.11,-0.00328,0.0,0.22084]
[1777422793162,91.13,76291.13,0.11,-0.00329,0.0,0.2209]
[1777422798197,91.13,76288.37,0.11,-0.0033,0.0,0.22171]
[1777422803231,91.13,76288.26,0.11,-0.0033,0.0,0.22174]
[1777422808266,91.13,76287.9,0.11,-0.0033,0.0,0.22185]
[1777422811288,91.13,76289.25,0.11,-0.00326,0.0,0.2194]
[1777422816323,91.13,76289.6,0.11,-0.00326,0.0,0.21929]
[1777422821357,91.13,76289.3,0.11,-0.00326,0.0,0.21938]
[1777422826393,91.13,76290.65,0.11,-0.00326,0.0,0.21899]
[1777422831430,91.13,76290.57,0.11,-0.00326,0.0,0.21901]
[1777422836463,91.13,76287.99,0.11,-0.00327,0.0,0.21976]
[1777422842506,91.13,76285.56,0.11,-0.00328,0.0,0.22047]
[1777422847634,91.13,76279.34,0.11,-0.00331,0.0,0.2223]
[1777422850564,91.13,76268.82,0.11,-0.00337,1e-05,0.22543]
[1777422857610,91.13,76265.38,0.11,-0.00338,1e-05,0.22646]
[1777422862650,91.13,76259.68,0.11,-0.00341,1e-05,0.22817]
[1777422867684,91.13,76256.94,0.11,-0.00343,1e-05,0.229]
[1777422871713,91.13,76259.47,0.11,-0.00338,1e-05,0.22613]
[1777422876747,91.13,76255.77,0.11,-0.0034,1e-05,0.22724]
[1777422881785,91.13,76256.03,0.11,-0.0034,1e-05,0.22717]
[1777422886818,91.13,76254.74,0.11,-0.00341,1e-05,0.22755]
[1777422891853,91.13,76254.65,0.11,-0.00341,1e-05,0.22758]
[1777422896887,91.13,76253.43,0.11,-0.00341,1e-05,0.22795]
[1777422901923,91.13,76252.98,0.11,-0.00341,1e-05,0.22809]
[1777422907965,91.13,76253.4,0.11,-0.00341,1e-05,0.22796]
[1777422912999,91.13,76251.57,0.11,-0.00342,1e-05,0.22851]
[1777422918035,91.13,76251.01,0.11,-0.00342,1e-05,0.22868]
[1777422923069,91.13,76250.45,0.11,-0.00343,1e-05,0.22885]
[1777422928105,91.13,76250.02,0.11,-0.00343,1e-05,0.22898]
[1777422933139,91.13,76249.75,0.11,-0.0034,1e-05,0.22695]
[1777422938278,91.13,76249.58,0.11,-0.0034,1e-05,0.227]
[1777422944217,91.13,76249.34,0.11,-0.0034,1e-05,0.22707]
[1777422946231,91.13,76240.02,0.11,-0.00345,1e-05,0.2299]
[1777422951265,91.13,76234.77,0.11,-0.00348,1e-05,0.2315]
[1777422957307,91.13,76239.04,0.11,-0.00345,1e-05,0.23019]
[1777422962342,91.13,76243.01,0.11,-0.00343,1e-05,0.22899]
[1777422965364,91.13,76250.04,0.11,-0.0034,1e-05,0.22686]
[1777422970398,91.13,76256.11,0.11,-0.00337,1e-05,0.22504]
[1777422975436,91.13,76259.87,0.11,-0.00335,1e-05,0.22392]
[1777422980469,91.13,76258.54,0.11,-0.00336,1e-05,0.22431]
[1777422985503,91.13,76258.3,0.11,-0.00336,1e-05,0.22439]
[1777422990540,91.13,76256.62,0.11,-0.00337,1e-05,0.22489]
[1777422991546,91.13,76256.3,0.11,-0.00334,0.0,0.22289]
[1777422996580,91.13,76256.01,0.11,-0.00334,0.0,0.22298]
[1777423001616,91.13,76258.01,0.11,-0.00333,0.0,0.22239]
[1777423007657,91.13,76259.2,0.11,-0.00332,0.0,0.22203]
[1777423012693,91.13,76259.16,0.11,-0.00332,0.0,0.22205]
[1777423017728,91.13,76254.78,0.11,-0.00334,1e-05,0.22334]
[1777423022764,91.13,76255.19,0.11,-0.00334,0.0,0.22322]
[1777423027799,91.13,76257.94,0.11,-0.00333,0.0,0.22241]
[1777423032837,91.13,76257.22,0.11,-0.00333,0.0,0.22262]
[1777423037872,91.13,76257.28,0.11,-0.00333,0.0,0.2226]
[1777423044921,91.13,76258.51,0.11,-0.00333,0.0,0.22224]
[1777423049956,91.13,76258.23,0.11,-0.00333,0.0,0.22232]
[1777423052978,91.13,76258.22,0.11,-0.0033,0.0,0.22025]
[1777423058011,91.13,76257.95,0.11,-0.0033,0.0,0.22033]
[1777423063046,91.13,76258.76,0.11,-0.00329,0.0,0.22009]
[1777423068081,91.13,76257.94,0.11,-0.0033,0.0,0.22033]
[1777423073116,91.13,76257.76,0.11,-0.0033,0.0,0.22038]
[1777423078153,91.13,76257.22,0.11,-0.0033,0.0,0.22054]
[1777423083186,91.13,76256.7,0.11,-0.0033,0.0,0.2207]
[1777423088222,91.13,76257.06,0.11,-0.0033,0.0,0.22059]
[1777423095270,91.13,76257.01,0.11,-0.0033,0.0,0.2206]
[1777423100305,91.13,76256.58,0.11,-0.0033,0.0,0.22073]
[1777423105342,91.13,76256.0,0.11,-0.00331,0.0,0.2209]
[1777423110375,91.13,76256.83,0.11,-0.0033,0.0,0.22066]
[1777423111383,91.13,76256.89,0.11,-0.00327,0.0,0.21857]
[1777423116417,91.13,76257.69,0.11,-0.00327,0.0,0.21834]
[1777423121455,91.13,76263.37,0.11,-0.00324,0.0,0.21668]
[1777423126488,91.13,76264.9,0.11,-0.00323,0.0,0.21624]
[1777423131523,91.13,76268.01,0.11,-0.00322,0.0,0.21534]
[1777423136557,91.13,76269.89,0.11,-0.00321,0.0,0.2148]
[1777423141603,91.13,76272.42,0.11,-0.0032,0.0,0.21407]
[1777423146627,91.13,76274.0,0.11,-0.00319,0.0,0.21362]
[1777423148642,91.13,76280.8,0.11,-0.00316,0.0,0.21168]
[1777423154683,91.13,76281.63,0.11,-0.00315,0.0,0.21144]
[1777423159719,91.13,76278.8,0.11,-0.00317,0.0,0.21225]
[1777423164753,91.13,76279.93,0.11,-0.00316,0.0,0.21193]
[1777423169789,91.13,76287.24,0.11,-0.00313,0.0,0.20985]
[1777423171804,91.13,76287.71,0.11,-0.0031,0.0,0.20773]
[1777423176839,91.13,76288.31,0.11,-0.00309,0.0,0.20756]
[1777423181874,91.13,76289.27,0.11,-0.00309,0.0,0.20729]
[1777423188923,91.13,76289.81,0.11,-0.00309,0.0,0.20714]
[1777423193957,91.13,76290.62,0.11,-0.00308,0.0,0.20692]
[1777423194965,91.13,76298.74,0.11,-0.00304,0.0,0.20466]
[1777423200000,91.13,76306.43,0.11,-0.00301,0.0,0.20254]
[1777423205035,91.13,76305.4,0.11,-0.00301,0.0,0.20283]
[1777423210174,91.13,76307.43,0.11,-0.003,0.0,0.20227]
[1777423215106,91.13,76315.53,0.11,-0.00297,0.0,0.20007]
[1777423220245,91.13,76318.19,0.11,-0.00296,0.0,0.19935]
[1777423226181,91.13,76322.42,0.11,-0.00294,0.0,0.19821]
[1777423231216,91.13,76326.46,0.11,-0.00289,0.0,0.19522]
[1777423236251,91.13,76331.63,0.11,-0.00287,0.0,0.19385]
[1777423241286,91.13,76334.1,0.11,-0.00286,0.0,0.1932]
[1777423246322,91.13,76336.65,0.11,-0.00285,0.0,0.19253]
[1777423247329,91.13,76344.42,0.11,-0.00281,0.0,0.1905]
[1777423250356,91.13,76353.03,0.11,-0.00278,0.0,0.18828]
[1777423255389,91.13,76357.83,0.11,-0.00276,0.0,0.18705]
[1777423260525,91.13,76358.05,0.11,-0.00276,0.0,0.18699]
[1777423266465,91.13,76357.42,0.11,-0.00276,0.0,0.18715]
[1777423271501,91.13,76357.64,0.11,-0.00276,0.0,0.18709]
[1777423276536,91.13,76358.6,0.11,-0.00275,0.0,0.18685]
[1777423281571,91.13,76359.99,0.11,-0.00275,0.0,0.18649]
[1777423286607,91.13,76359.89,0.11,-0.00275,0.0,0.18652]
[1777423291641,91.13,76360.24,0.11,-0.00272,0.0,0.1846]
[1777423294661,91.13,76373.32,0.11,-0.00267,0.0,0.18132]
[1777423297682,91.13,76379.59,0.11,-0.00264,0.0,0.17976]
[1777423302717,91.13,76379.48,0.11,-0.00264,0.0,0.17979]
[1777423307752,91.13,76380.34,0.11,-0.00264,0.0,0.17958]
[1777423313795,91.13,76382.54,0.11,-0.00263,0.0,0.17903]
[1777423320948,91.13,76385.09,0.11,-0.00262,0.0,0.17841]
[1777423326886,91.13,76384.45,0.11,-0.00262,0.0,0.17856]
[1777423331921,91.13,76385.24,0.11,-0.00262,0.0,0.17837]
[1777423336958,91.13,76390.63,0.11,-0.0026,0.0,0.17705]
[1777423341991,91.13,76385.58,0.11,-0.00262,0.0,0.17829]
[1777423347027,91.13,76380.25,0.11,-0.00264,0.0,0.1796]
[1777423348033,91.13,76369.62,0.11,-0.00268,0.0,0.18224]
[1777423349039,91.13,76362.05,0.11,-0.00271,0.0,0.18414]
[1777423354074,91.13,76358.72,0.11,-0.0027,0.0,0.18316]
[1777423359111,91.13,76354.52,0.11,-0.00272,0.0,0.18422]
[1777423365153,91.13,76362.1,0.11,-0.00269,0.0,0.18232]
[1777423370189,91.13,76357.11,0.11,-0.00271,0.0,0.18357]
[1777423375224,91.13,76357.39,0.11,-0.00271,0.0,0.1835]
[1777423381266,91.13,76356.91,0.11,-0.00271,0.0,0.18362]
[1777423388317,91.13,76356.78,0.11,-0.00271,0.0,0.18365]
[1777423393370,91.13,76357.2,0.11,-0.00271,0.0,0.18355]
[1777423398405,91.13,76358.53,0.11,-0.0027,0.0,0.18321]
[1777423403439,91.13,76354.88,0.11,-0.00272,0.0,0.18413]
[1777423408475,91.13,76349.9,0.11,-0.00274,0.0,0.1854]
[1777423413510,91.13,76343.97,0.11,-0.00273,0.0,0.18507]
[1777423414516,91.13,76337.73,0.11,-0.00276,0.0,0.18666]
[1777423419551,91.13,76336.03,0.11,-0.00277,0.0,0.1871]
[1777423424586,91.13,76336.17,0.11,-0.00277,0.0,0.18706]
[1777423431752,91.13,76342.23,0.11,-0.00274,0.0,0.18551]
[1777423437678,91.13,76344.25,0.11,-0.00273,0.0,0.185]
[1777423442713,91.13,76346.96,0.11,-0.00272,0.0,0.18431]
[1777423446746,91.13,76353.49,0.11,-0.0027,0.0,0.18266]
[1777423451892,91.13,76355.56,0.11,-0.00269,0.0,0.18214]
[1777423457827,91.13,76359.83,0.11,-0.00267,0.0,0.18108]
[1777423463870,91.13,76359.85,0.11,-0.00267,0.0,0.18107]
[1777423468904,91.13,76365.02,0.11,-0.00265,0.0,0.17979]
[1777423472033,91.13,76365.28,0.11,-0.00262,0.0,0.17793]
[1777423477967,91.13,76365.44,0.11,-0.00262,0.0,0.17789]
[1777423483004,91.13,76367.93,0.11,-0.00261,0.0,0.17728]
[1777423488040,91.13,76366.63,0.11,-0.00262,0.0,0.1776]
[1777423493073,91.13,76366.76,0.11,-0.00261,0.0,0.17757]
[1777423501133,91.13,76367.41,0.11,-0.00261,0.0,0.17741]
[1777423502243,91.13,76382.96,0.11,-0.00255,0.0,0.17363]
[1777423508181,91.13,76388.95,0.11,-0.00253,0.0,0.1722]
[1777423513216,91.13,76389.41,0.11,-0.00252,0.0,0.17209]
[1777423518251,91.13,76376.3,0.11,-0.00258,0.0,0.17524]
[1777423523286,91.13,76378.57,0.11,-0.00257,0.0,0.17469]
[1777423528321,91.13,76377.93,0.11,-0.00257,0.0,0.17485]
[1777423531344,91.13,76380.94,0.11,-0.00253,0.0,0.17237]
[1777423536382,91.13,76381.33,0.11,-0.00253,0.0,0.17228]
[1777423541415,91.13,76381.15,0.11,-0.00253,0.0,0.17232]
[1777423546449,91.13,76381.21,0.11,-0.00253,0.0,0.17231]
[1777423551484,91.13,76380.49,0.11,-0.00253,0.0,0.17248]
[1777423556519,91.13,76381.58,0.11,-0.00253,0.0,0.17222]
[1777423561555,91.13,76382.52,0.11,-0.00253,0.0,0.17199]
[1777423562668,91.13,76375.4,0.11,-0.00255,0.0,0.1737]
[1777423568603,91.13,76376.15,0.11,-0.00255,0.0,0.17352]
[1777423573638,91.13,76375.17,0.11,-0.00256,0.0,0.17376]
[1777423578674,91.13,76374.93,0.11,-0.00256,0.0,0.17381]
[1777423583709,91.13,76375.31,0.11,-0.00256,0.0,0.17372]
[1777423588743,91.13,76375.77,0.11,-0.00255,0.0,0.17361]
[1777423591765,91.13,76375.96,0.11,-0.00253,0.0,0.17182]
[1777423596799,91.13,76375.98,0.11,-0.00253,0.0,0.17181]
[1777423601835,91.13,76375.22,0.11,-0.00253,0.0,0.172]
[1777423607876,91.13,76375.42,0.11,-0.00253,0.0,0.17195]
[1777423613021,91.13,76375.7,0.11,-0.00253,0.0,0.17188]
[1777423618958,91.13,76375.96,0.11,-0.00253,0.0,0.17182]
[1777423626004,91.13,76377.24,0.11,-0.00252,0.0,0.17151]
[1777423631039,91.13,76375.71,0.11,-0.00253,0.0,0.17188]
[1777423636076,91.13,76376.36,0.11,-0.00253,0.0,0.17172]
[1777423641110,91.13,76381.45,0.11,-0.00251,0.0,0.17051]
[1777423646150,91.13,76381.47,0.11,-0.00251,0.0,0.17051]
[1777423651182,91.13,76380.93,0.11,-0.00248,0.0,0.16891]
[1777423656217,91.13,76379.85,0.11,-0.00249,0.0,0.16916]
[1777423661252,91.13,76375.42,0.11,-0.0025,0.0,0.17021]
[1777423662259,91.13,76382.73,0.11,-0.00248,0.0,0.16848]
[1777423667293,91.13,76382.45,0.11,-0.00248,0.0,0.16855]
[1777423672329,91.13,76383.99,0.11,-0.00247,0.0,0.16819]
[1777423677364,91.13,76385.24,0.11,-0.00247,0.0,0.16789]
[1777423683515,91.13,76389.01,0.11,-0.00245,0.0,0.16701]
[1777423689448,91.13,76392.08,0.11,-0.00244,0.0,0.1663]
[1777423694482,91.13,76392.64,0.11,-0.00244,0.0,0.16617]
[1777423699520,91.13,76393.74,0.11,-0.00243,0.0,0.16591]
[1777423704554,91.13,76394.69,0.11,-0.00243,0.0,0.16569]
[1777423706569,91.13,76403.66,0.11,-0.0024,0.0,0.16363]
[1777423711604,91.13,76405.58,0.11,-0.00237,0.0,0.16151]
[1777423716639,91.13,76410.41,0.11,-0.00235,0.0,0.16042]
[1777423721673,91.13,76411.36,0.11,-0.00234,0.0,0.16021]
[1777423726709,91.13,76406.02,0.11,-0.00236,0.0,0.16141]
[1777423731745,91.13,76406.26,0.11,-0.00236,0.0,0.16136]
[1777423736788,91.13,76405.75,0.11,-0.00236,0.0,0.16147]
[1777423741823,91.13,76411.38,0.11,-0.00234,0.0,0.1602]
[1777423743951,91.13,76404.52,0.11,-0.00237,0.0,0.16175]
[1777423749878,91.13,76402.76,0.11,-0.00238,0.0,0.16215]
[1777423754914,91.13,76403.27,0.11,-0.00237,0.0,0.16204]
[1777423759949,91.13,76404.1,0.11,-0.00237,0.0,0.16185]
[1777423764093,91.13,76410.71,0.11,-0.00235,0.0,0.16035]
[1777423770024,91.13,76408.7,0.11,-0.00235,0.0,0.16081]
[1777423771028,91.13,76407.84,0.11,-0.00233,0.0,0.15934]
[1777423776066,91.13,76407.95,0.11,-0.00233,0.0,0.15932]
[1777423781101,91.13,76408.96,0.11,-0.00233,0.0,0.15909]
[1777423786135,91.13,76407.42,0.11,-0.00233,0.0,0.15944]
[1777423791171,91.13,76405.96,0.11,-0.00234,0.0,0.15976]
[1777423794304,91.13,76398.11,0.11,-0.00237,0.0,0.16154]
[1777423800234,91.13,76396.04,0.11,-0.00238,0.0,0.16201]
[1777423802248,91.13,76387.72,0.11,-0.00241,0.0,0.16391]
[1777423806277,91.13,76378.22,0.11,-0.00244,0.0,0.16611]
[1777423807285,91.13,76372.1,0.11,-0.00247,0.0,0.16754]
[1777423809982,91.13,76370.63,0.11,-0.00247,0.0,0.16788]
[1777423810305,91.13,76370.18,0.11,-0.00247,0.0,0.16799]
[1777423815341,91.13,76361.1,0.11,-0.00251,0.0,0.17013]
[1777423820376,91.13,76372.23,0.11,-0.00247,0.0,0.16751]
[1777423825423,91.13,76373.63,0.11,-0.00246,0.0,0.16718]
[1777423827435,91.13,76395.34,0.11,-0.00238,0.0,0.16217]
[1777423832470,91.13,76397.41,0.11,-0.00235,0.0,0.16003]
[1777423837504,91.13,76399.99,0.11,-0.00234,0.0,0.15945]
[1777423842542,91.13,76400.22,0.11,-0.00234,0.0,0.15939]
[1777423847574,91.13,76400.21,0.11,-0.00234,0.0,0.1594]
[1777423852609,91.13,76401.34,0.11,-0.00233,0.0,0.15914]
[1777423856342,91.13,76401.47,0.11,-0.00233,0.0,0.15911]
[1777423856639,91.13,76401.29,0.11,-0.00233,0.0,0.15915]
[1777423861674,91.13,76402.14,0.11,-0.00233,0.0,0.15896]
[1777423864797,91.13,76410.99,0.11,-0.0023,0.0,0.15699]
[1777423870735,91.13,76410.55,0.11,-0.0023,0.0,0.15709]
[1777423875771,91.13,76410.74,0.11,-0.0023,0.0,0.15705]
[1777423877785,91.13,76404.44,0.11,-0.00232,0.0,0.15845]
[1777423878793,91.13,76396.0,0.11,-0.00235,0.0,0.16035]
[1777423883826,91.13,76395.97,0.11,-0.00235,0.0,0.16035]
[1777423888861,91.13,76395.47,0.11,-0.00235,0.0,0.16046]
[1777423891882,91.13,76406.14,0.11,-0.00229,0.0,0.15643]
[1777423892890,91.13,76413.02,0.11,-0.00227,0.0,0.15491]
[1777423897925,91.13,76411.97,0.11,-0.00227,0.0,0.15514]
[1777423902961,91.13,76411.53,0.11,-0.00227,0.0,0.15524]
[1777423907994,91.13,76412.94,0.11,-0.00227,0.0,0.15493]
[1777423913034,91.13,76419.04,0.11,-0.00225,0.0,0.1536]
[1777423918065,91.13,76418.18,0.11,-0.00225,0.0,0.15378]
[1777423922093,91.13,76424.4,0.11,-0.00223,0.0,0.15244]
[1777423926121,91.13,76432.66,0.11,-0.0022,0.0,0.15066]
[1777423931158,91.13,76436.99,0.11,-0.00218,0.0,0.14974]
[1777423936191,91.13,76442.3,0.11,-0.00216,0.0,0.14861]
[1777423941226,91.13,76441.3,0.11,-0.00217,0.0,0.14882]
[1777423948278,91.13,76439.55,0.11,-0.00217,0.0,0.14919]
[1777423951299,91.13,76439.59,0.11,-0.00215,0.0,0.14761]
[1777423954322,91.13,76426.53,0.11,-0.0022,0.0,0.15038]
[1777423959356,91.13,76428.11,0.11,-0.00219,0.0,0.15004]
[1777423962377,91.13,76418.62,0.11,-0.00222,0.0,0.15208]
[1777423967413,91.13,76418.74,0.11,-0.00222,0.0,0.15205]
[1777423972453,91.13,76414.73,0.11,-0.00224,0.0,0.15292]
[1777423973456,91.13,76405.76,0.11,-0.00227,0.0,0.15488]
[1777423978491,91.13,76399.34,0.11,-0.00229,0.0,0.15629]
[1777423983525,91.13,76399.18,0.11,-0.00229,0.0,0.15633]
[1777423988561,91.13,76399.19,0.11,-0.00229,0.0,0.15633]
[1777423993595,91.13,76396.58,0.11,-0.0023,0.0,0.1569]
[1777423997624,91.13,76403.01,0.11,-0.00228,0.0,0.15548]
[1777424005778,91.13,76409.52,0.11,-0.00226,0.0,0.15405]
[1777424011730,91.13,76411.47,0.11,-0.00223,0.0,0.15202]
[1777424016756,91.13,76409.55,0.11,-0.00223,0.0,0.15243]
[1777424021795,91.13,76409.19,0.11,-0.00223,0.0,0.15251]
[1777424027837,91.13,76408.94,0.11,-0.00224,0.0,0.15256]
[1777424032871,91.13,76409.14,0.11,-0.00223,0.0,0.15252]
[1777424037906,91.13,76410.16,0.11,-0.00223,0.0,0.1523]
[1777424042943,91.13,76412.02,0.11,-0.00222,0.0,0.1519]
[1777424043950,91.13,76424.03,0.11,-0.00218,0.0,0.14932]
[1777424048983,91.13,76424.32,0.11,-0.00218,0.0,0.14926]
[1777424052026,91.13,76460.29,0.11,-0.00206,0.0,0.14178]
[1777424053024,91.13,76467.9,0.11,-0.00204,0.0,0.14024]
[1777424054022,91.13,76475.47,0.11,-0.00201,0.0,0.13873]
[1777424058051,91.13,76485.65,0.11,-0.00198,0.0,0.13671]
[1777424063086,91.13,76485.64,0.11,-0.00198,0.0,0.13671]
[1777424068121,91.13,76485.61,0.11,-0.00198,0.0,0.13672]
[1777424073162,91.13,76472.45,0.11,-0.002,0.0,0.13783]
[1777424078191,91.13,76471.83,0.11,-0.002,0.0,0.13796]
[1777424083225,91.13,76474.03,0.11,-0.00199,0.0,0.13752]
[1777424088262,91.13,76473.27,0.11,-0.002,0.0,0.13767]
[1777424092289,91.13,76482.86,0.11,-0.00197,0.0,0.13578]
[1777424096419,91.13,76497.7,0.11,-0.00192,0.0,0.1329]
[1777424102359,91.13,76493.64,0.11,-0.00193,0.0,0.13369]
[1777424107393,91.13,76491.34,0.11,-0.00194,0.0,0.13413]
[1777424112429,91.13,76495.52,0.11,-0.00193,0.0,0.13332]
[1777424117464,91.13,76510.19,0.11,-0.00188,0.0,0.13052]
[1777424118479,91.13,76521.61,0.11,-0.00185,0.0,0.12838]
[1777424119479,91.13,76511.4,0.11,-0.00188,0.0,0.1303]
[1777424120488,91.13,76504.93,0.11,-0.0019,0.0,0.13152]
[1777424125526,91.13,76501.58,0.11,-0.00191,0.0,0.13216]
[1777424129550,91.13,76493.77,0.11,-0.00193,0.0,0.13366]
[1777424134587,91.13,76488.18,0.11,-0.00193,0.0,0.13328]
[1777424136702,91.13,76478.51,0.11,-0.00196,0.0,0.13516]
[1777424141642,91.13,76472.14,0.11,-0.00198,0.0,0.13641]
[1777424144656,91.13,76465.69,0.11,-0.002,0.0,0.13768]
[1777424149691,91.13,76464.96,0.11,-0.002,0.0,0.13783]
[1777424154725,91.13,76462.43,0.11,-0.00201,0.0,0.13833]
[1777424159760,91.13,76463.02,0.11,-0.00201,0.0,0.13821]
[1777424162782,91.13,76472.41,0.11,-0.00198,0.0,0.13635]
[1777424164796,91.13,76479.81,0.11,-0.00195,0.0,0.1349]
[1777424166814,91.13,76486.05,0.11,-0.00194,0.0,0.13369]
[1777424168823,91.13,76493.91,0.11,-0.00191,0.0,0.13218]
[1777424173859,91.13,76495.09,0.11,-0.00191,0.0,0.13196]
[1777424178894,91.13,76496.22,0.11,-0.0019,0.0,0.13174]
[1777424183931,91.13,76492.19,0.11,-0.00192,0.0,0.13251]
[1777424188967,91.13,76492.7,0.11,-0.00191,0.0,0.13241]
[1777424193999,91.13,76486.94,0.11,-0.00191,0.0,0.13207]
[1777424199034,91.13,76484.63,0.11,-0.00192,0.0,0.13251]
[1777424206083,91.13,76485.4,0.11,-0.00192,0.0,0.13236]
[1777424211118,91.13,76485.13,0.11,-0.00192,0.0,0.13241]
[1777424216153,91.13,76480.06,0.11,-0.00193,0.0,0.13339]
[1777424221189,91.13,76479.73,0.11,-0.00193,0.0,0.13345]
[1777424226224,91.13,76478.99,0.11,-0.00194,0.0,0.1336]
[1777424231258,91.13,76473.81,0.11,-0.00195,0.0,0.1346]
[1777424233272,91.13,76465.96,0.11,-0.00198,0.0,0.13614]
[1777424238308,91.13,76471.2,0.11,-0.00196,0.0,0.13511]
[1777424244350,91.13,76472.72,0.11,-0.00196,0.0,0.13481]
[1777424249384,91.13,76470.11,0.11,-0.00196,0.0,0.13532]
[1777424251398,91.13,76469.69,0.11,-0.00194,0.0,0.13393]
[1777424256433,91.13,76469.41,0.11,-0.00195,0.0,0.13399]
[1777424261470,91.13,76471.54,0.11,-0.00194,0.0,0.13357]
[1777424266504,91.13,76473.57,0.11,-0.00193,0.0,0.13318]
[1777424271539,91.13,76473.9,0.11,-0.00193,0.0,0.13312]
[1777424276574,91.13,76474.64,0.11,-0.00193,0.0,0.13297]
[1777424281608,91.13,76474.5,0.11,-0.00193,0.0,0.133]
[1777424286643,91.13,76473.8,0.11,-0.00193,0.0,0.13314]
[1777424291678,91.13,76474.62,0.11,-0.00193,0.0,0.13298]
[1777424297825,91.13,76476.22,0.11,-0.00192,0.0,0.13267]
[1777424303763,91.13,76475.91,0.11,-0.00193,0.0,0.13273]
[1777424309804,91.13,76475.58,0.11,-0.00193,0.0,0.13279]
[1777424311819,91.13,76475.58,0.11,-0.00191,0.0,0.13134]
[1777424316853,91.13,76476.14,0.11,-0.0019,0.0,0.13123]
[1777424328035,91.13,76475.42,0.11,-0.00191,0.0,0.13137]
[1777424333974,91.13,76501.75,0.11,-0.00183,0.0,0.12642]
[1777424339008,91.13,76501.99,0.11,-0.00183,0.0,0.12638]
[1777424344047,91.13,76500.69,0.11,-0.00183,0.0,0.12662]
[1777424349085,91.13,76500.52,0.11,-0.00183,0.0,0.12665]
[1777424354120,91.13,76500.78,0.11,-0.00183,0.0,0.1266]
[1777424359180,91.13,76497.69,0.11,-0.00184,0.0,0.12718]
[1777424363183,91.13,76490.72,0.11,-0.00186,0.0,0.12847]
[1777424366207,91.13,76480.39,0.11,-0.00189,0.0,0.13042]
[1777424371241,91.13,76478.0,0.11,-0.00188,0.0,0.12943]
[1777424373764,91.13,76476.89,0.11,-0.00188,0.0,0.12964]
[1777424374262,91.13,76477.72,0.11,-0.00188,0.0,0.12949]
[1777424374982,91.13,76477.72,0.11,-0.00188,0.0,0.12949]
[1777424375073,91.13,76477.29,0.11,-0.00188,0.0,0.12957]
[1777424380304,91.13,76478.36,0.11,-0.00188,0.0,0.12937]
[1777424385338,91.13,76480.26,0.11,-0.00187,0.0,0.12901]
[1777424390373,91.13,76481.31,0.11,-0.00187,0.0,0.12881]
[1777424396416,91.13,76482.08,0.11,-0.00187,0.0,0.12867]
[1777424401453,91.13,76485.88,0.11,-0.00185,0.0,0.12795]
[1777424402459,91.13,76478.72,0.11,-0.00188,0.0,0.1293]
[1777424407494,91.13,76476.99,0.11,-0.00188,0.0,0.12963]
[1777424412531,91.13,76475.53,0.11,-0.00189,0.0,0.1299]
[1777424417563,91.13,76472.26,0.11,-0.0019,0.0,0.13052]
[1777424421596,91.13,76450.76,0.11,-0.00196,0.0,0.13467]
[1777424424616,91.13,76459.96,0.11,-0.00193,0.0,0.13288]
[1777424429652,91.13,76465.53,0.11,-0.00192,0.0,0.13181]
[1777424431665,91.13,76464.41,0.11,-0.0019,0.0,0.13057]
[1777424436704,91.13,76462.09,0.11,-0.00191,0.0,0.13101]
[1777424441739,91.13,76464.87,0.11,-0.0019,0.0,0.13048]
[1777424446771,91.13,76465.08,0.11,-0.0019,0.0,0.13044]
[1777424451807,91.13,76465.24,0.11,-0.0019,0.0,0.13041]
[1777424455836,91.13,76472.03,0.11,-0.00188,0.0,0.12912]
[1777424460871,91.13,76475.95,0.11,-0.00186,0.0,0.12839]
[1777424461881,91.13,76466.92,0.11,-0.00189,0.0,0.13009]
[1777424466914,91.13,76467.7,0.11,-0.00189,0.0,0.12994]
[1777424468929,91.13,76460.54,0.11,-0.00191,0.0,0.13131]
[1777424473964,91.13,76455.15,0.11,-0.00193,0.0,0.13234]
[1777424478999,91.13,76458.26,0.11,-0.00192,0.0,0.13174]
[1777424484037,91.13,76458.83,0.11,-0.00192,0.0,0.13163]
[1777424486049,91.13,76473.41,0.11,-0.00187,0.0,0.12886]
[1777424491084,91.13,76467.24,0.11,-0.00187,0.0,0.12859]
[1777424496118,91.13,76466.95,0.11,-0.00187,0.0,0.12864]
[1777424501154,91.13,76466.36,0.11,-0.00187,0.0,0.12875]
[1777424506189,91.13,76468.71,0.11,-0.00186,0.0,0.12831]
[1777424511225,91.13,76472.2,0.11,-0.00185,0.0,0.12766]
[1777424512231,91.13,76481.02,0.11,-0.00183,0.0,0.12602]
[1777424517267,91.13,76475.64,0.11,-0.00184,0.0,0.12702]
[1777424518274,91.13,76469.02,0.11,-0.00186,0.0,0.12825]
[1777424523309,91.13,76465.73,0.11,-0.00187,0.0,0.12887]
[1777424528344,91.13,76463.54,0.11,-0.00188,0.0,0.12929]
[1777424533378,91.13,76461.84,0.11,-0.00189,0.0,0.12961]
[1777424538414,91.13,76464.75,0.11,-0.00188,0.0,0.12906]
[1777424543450,91.13,76463.06,0.11,-0.00188,0.0,0.12938]
[1777424548484,91.13,76463.69,0.11,-0.00188,0.0,0.12926]
[1777424551505,91.13,76462.27,0.11,-0.00186,0.0,0.12809]
[1777424556540,91.13,76462.94,0.11,-0.00186,0.0,0.12796]
[1777424561576,91.13,76463.89,0.11,-0.00186,0.0,0.12778]
[1777424566612,91.13,76468.47,0.11,-0.00185,0.0,0.12693]
[1777424571646,91.13,76468.78,0.11,-0.00184,0.0,0.12687]
[1777424576682,91.13,76470.11,0.11,-0.00184,0.0,0.12662]
[1777424581716,91.13,76474.69,0.11,-0.00183,0.0,0.12578]
[1777424587759,91.13,76474.05,0.11,-0.00183,0.0,0.12589]
[1777424591793,91.13,76486.72,0.11,-0.00179,0.0,0.12357]
[1777424596823,91.13,76484.52,0.11,-0.0018,0.0,0.12397]
[1777424602867,91.13,76483.39,0.11,-0.0018,0.0,0.12418]
[1777424607900,91.13,76482.32,0.11,-0.0018,0.0,0.12438]
[1777424611928,91.13,76481.34,0.11,-0.00179,0.0,0.12316]
[1777424617971,91.13,76480.04,0.11,-0.00179,0.0,0.12339]
[1777424623011,91.13,76481.13,0.11,-0.00179,0.0,0.12319]
[1777424628048,91.13,76475.16,0.11,-0.00181,0.0,0.12428]
[1777424637110,91.13,76472.77,0.11,-0.00181,0.0,0.12472]
[1777424642145,91.13,76470.48,0.11,-0.00182,0.0,0.12514]
[1777424647180,91.13,76463.85,0.11,-0.00184,0.0,0.12637]
[1777424649195,91.13,76452.45,0.11,-0.00187,0.0,0.1285]
[1777424654228,91.13,76449.98,0.11,-0.00188,0.0,0.12896]
[1777424659263,91.13,76448.06,0.11,-0.00189,0.0,0.12933]
[1777424664300,91.13,76446.33,0.11,-0.00189,0.0,0.12965]
[1777424666312,91.13,76438.29,0.11,-0.00192,0.0,0.13119]
[1777424671348,91.13,76438.13,0.11,-0.0019,0.0,0.12976]
[1777424676383,91.13,76439.82,0.11,-0.00189,0.0,0.12944]
[1777424680411,91.13,76446.58,0.11,-0.00187,0.0,0.12816]
[1777424685446,91.13,76452.19,0.11,-0.00185,0.0,0.12711]
[1777424690482,91.13,76453.7,0.11,-0.00185,0.0,0.12683]
[1777424695518,91.13,76454.68,0.11,-0.00185,0.0,0.12664]
[1777424696526,91.13,76490.37,0.11,-0.00174,0.0,0.12015]
[1777424697536,91.13,76498.12,0.11,-0.00172,0.0,0.11878]
[1777424702570,91.13,76498.07,0.11,-0.00172,0.0,0.11879]
[1777424707605,91.13,76496.87,0.11,-0.00172,0.0,0.119]
[1777424709618,91.13,76507.13,0.11,-0.00169,0.0,0.11721]
[1777424711634,91.13,76498.85,0.11,-0.00172,0.0,0.11866]
[1777424716667,91.13,76501.29,0.11,-0.00171,0.0,0.11823]
[1777424721703,91.13,76499.61,0.11,-0.00172,0.0,0.11852]
[1777424723718,91.13,76492.44,0.11,-0.00174,0.0,0.11979]
[1777424727744,91.13,76483.15,0.11,-0.00176,0.0,0.12144]
[1777424732780,91.13,76478.44,0.11,-0.00176,0.0,0.12091]
[1777424737814,91.13,76477.41,0.11,-0.00176,0.0,0.12109]
[1777424742850,91.13,76476.24,0.11,-0.00176,0.0,0.1213]
[1777424749898,91.13,76480.9,0.11,-0.00175,0.0,0.12047]
[1777424754933,91.13,76480.92,0.11,-0.00175,0.0,0.12046]
[1777424759968,91.13,76481.64,0.11,-0.00175,0.0,0.12033]
[1777424765009,91.13,76479.82,0.11,-0.00175,0.0,0.12066]
[1777424770040,91.13,76479.77,0.11,-0.00175,0.0,0.12067]
[1777424773061,91.13,76473.07,0.11,-0.00177,0.0,0.12187]
[1777424775075,91.13,76464.77,0.11,-0.0018,0.0,0.12337]
[1777424780111,91.13,76460.21,0.11,-0.00181,0.0,0.12421]
[1777424785145,91.13,76456.78,0.11,-0.00182,0.0,0.12484]
[1777424788165,91.13,76448.93,0.11,-0.00184,0.0,0.12629]
[1777424792193,91.13,76447.21,0.11,-0.00183,0.0,0.12518]
[1777424797228,91.13,76447.11,0.11,-0.00183,0.0,0.1252]
[1777424802263,91.13,76446.0,0.11,-0.00183,0.0,0.12541]
[1777424807299,91.13,76448.26,0.11,-0.00182,0.0,0.12499]
[1777424812333,91.13,76444.43,0.11,-0.00184,0.0,0.1257]
[1777424817369,91.13,76442.99,0.11,-0.00184,0.0,0.12596]
[1777424823410,91.13,76446.18,0.11,-0.00183,0.0,0.12537]
[1777424828446,91.13,76456.03,0.11,-0.0018,0.0,0.12356]
[1777424833482,91.13,76456.97,0.11,-0.0018,0.0,0.12339]
[1777424838517,91.13,76450.25,0.11,-0.00182,0.0,0.12462]
[1777424843551,91.13,76452.26,0.11,-0.00181,0.0,0.12425]
[1777424848588,91.13,76449.21,0.11,-0.00182,0.0,0.12481]
[1777424851693,91.13,76447.99,0.11,-0.0018,0.0,0.12362]
[1777424857650,91.13,76448.21,0.11,-0.0018,0.0,0.12358]
[1777424862686,91.13,76448.15,0.11,-0.0018,0.0,0.12359]
[1777424864699,91.13,76439.05,0.11,-0.00183,0.0,0.12527]
[1777424865709,91.13,76431.21,0.11,-0.00186,0.0,0.12673]
[1777424869735,91.13,76424.78,0.11,-0.00187,0.0,0.12793]
[1777424872757,91.13,76411.31,0.11,-0.00192,0.0,0.13049]
[1777424874771,91.13,76405.21,0.11,-0.00194,0.0,0.13167]
[1777424877792,91.13,76395.87,0.11,-0.00197,0.0,0.13349]
[1777424878800,91.13,76389.88,0.11,-0.00198,0.0,0.13466]
[1777424883847,91.13,76392.83,0.11,-0.00198,0.0,0.13408]
[1777424884853,91.13,76384.79,0.11,-0.002,0.0,0.13567]
[1777424885860,91.13,76366.15,0.11,-0.00206,0.0,0.13942]
[1777424889883,91.13,76356.43,0.11,-0.0021,0.0,0.14141]
[1777424891897,91.13,76362.62,0.11,-0.00207,0.0,0.14014]
[1777424896932,91.13,76362.01,0.11,-0.00208,0.0,0.14026]
[1777424897939,91.13,76354.13,0.11,-0.0021,0.0,0.14188]
[1777424899954,91.13,76347.83,0.11,-0.00212,0.0,0.14319]
[1777424904988,91.13,76350.86,0.11,-0.00211,0.0,0.14256]
[1777424909018,91.13,76342.65,0.11,-0.00214,0.0,0.14427]
[1777424914053,91.13,76334.65,0.11,-0.00215,0.0,0.14436]
[1777424919088,91.13,76336.7,0.11,-0.00214,0.0,0.14393]
[1777424924123,91.13,76337.54,0.11,-0.00214,0.0,0.14375]
[1777424928155,91.13,76330.43,0.11,-0.00216,0.0,0.14524]
[1777424931187,91.13,76304.86,0.11,-0.00225,0.0,0.15073]
[1777424932183,91.13,76287.79,0.11,-0.00232,0.0,0.1545]
[1777424933190,91.13,76281.31,0.11,-0.00234,0.0,0.15595]
[1777424938224,91.13,76283.58,0.11,-0.00233,0.0,0.15544]
[1777424942332,91.13,76299.61,0.11,-0.00227,0.0,0.15188]
[1777424944275,91.13,76307.47,0.11,-0.00224,0.0,0.15017]
[1777424949310,91.13,76303.78,0.11,-0.00226,0.0,0.15097]
[1777424954349,91.13,76301.6,0.11,-0.00227,0.0,0.15145]
[1777424959383,91.13,76297.64,0.11,-0.00228,0.0,0.15232]
[1777424964419,91.13,76296.67,0.11,-0.00228,0.0,0.15253]
[1777424969454,91.13,76296.48,0.11,-0.00228,0.0,0.15257]
[1777424971469,91.13,76298.07,0.11,-0.00225,0.0,0.15056]
[1777424976505,91.13,76302.3,0.11,-0.00224,0.0,0.14964]
[1777424981538,91.13,76297.92,0.11,-0.00225,0.0,0.1506]
[1777424986573,91.13,76298.29,0.11,-0.00225,0.0,0.15052]
[1777424991608,91.13,76299.5,0.11,-0.00225,0.0,0.15025]
[1777424996643,91.13,76302.34,0.11,-0.00224,0.0,0.14964]
[1777425001678,91.13,76307.88,0.11,-0.00222,0.0,0.14844]
[1777425003692,91.13,76319.73,0.11,-0.00218,0.0,0.1459]
[1777425004708,91.13,76330.2,0.11,-0.00214,0.0,0.1437]
[1777425006713,91.13,76322.24,0.11,-0.00217,0.0,0.14537]
[1777425009912,91.13,76323.54,0.11,-0.00216,0.0,0.1451]
[1777425009947,91.13,76325.69,0.11,-0.00216,0.0,0.14464]
[1777425015776,91.13,76328.73,0.11,-0.00214,0.0,0.144]
[1777425020822,91.13,76340.02,0.11,-0.00211,0.0,0.14165]
[1777425025849,91.13,76339.45,0.11,-0.00211,0.0,0.14177]
[1777425030882,91.13,76341.72,0.11,-0.0021,0.0,0.1413]
[1777425035917,91.13,76348.88,0.11,-0.00205,0.0,0.13828]
[1777425040953,91.13,76361.38,0.11,-0.00201,0.0,0.13576]
[1777425045989,91.13,76366.09,0.11,-0.002,0.0,0.13483]
[1777425051033,91.13,76373.21,0.11,-0.00197,0.0,0.13342]
[1777425056068,91.13,76374.41,0.11,-0.00197,0.0,0.13319]
[1777425062111,91.13,76377.05,0.11,-0.00196,0.0,0.13267]
[1777425067146,91.13,76377.06,0.11,-0.00196,0.0,0.13267]
[1777425070154,91.13,76378.19,0.11,-0.00196,0.0,0.13245]
[1777425070207,91.13,76380.01,0.11,-0.00195,0.0,0.13209]
[1777425075222,91.13,76376.6,0.11,-0.00196,0.0,0.13276]
[1777425080236,91.13,76373.74,0.11,-0.00197,0.0,0.13332]
[1777425085271,91.13,76376.46,0.11,-0.00196,0.0,0.13279]
[1777425090307,91.13,76376.31,0.11,-0.00196,0.0,0.13282]
[1777425091313,91.13,76375.76,0.11,-0.00194,0.0,0.13143]
[1777425096349,91.13,76370.78,0.11,-0.00196,0.0,0.1324]
[1777425101384,91.13,76373.06,0.11,-0.00195,0.0,0.13195]
[1777425106419,91.13,76371.88,0.11,-0.00196,0.0,0.13218]
[1777425111454,91.13,76371.8,0.11,-0.00196,0.0,0.1322]
[1777425116489,91.13,76367.85,0.11,-0.00197,0.0,0.13297]
[1777425117498,91.13,76345.56,0.11,-0.00204,0.0,0.1374]
[1777425122532,91.13,76340.89,0.11,-0.00206,0.0,0.13835]
[1777425127568,91.13,76339.22,0.11,-0.00206,0.0,0.13869]
[1777425129581,91.13,76331.83,0.11,-0.00209,0.0,0.1402]
[1777425130588,91.13,76325.23,0.11,-0.00211,0.0,0.14156]
[1777425132602,91.13,76315.5,0.11,-0.00214,0.0,0.14359]
[1777425136632,91.13,76323.72,0.11,-0.00212,0.0,0.14187]
[1777425141667,91.13,76323.83,0.11,-0.00212,0.0,0.14185]
[1777425146702,91.13,76325.01,0.11,-0.00211,0.0,0.1416]
[1777425151736,91.13,76324.86,0.11,-0.00209,0.0,0.14006]
[1777425156771,91.13,76320.47,0.11,-0.0021,0.0,0.14096]
[1777425161807,91.13,76322.01,0.11,-0.0021,0.0,0.14064]
[1777425166842,91.13,76322.56,0.11,-0.0021,0.0,0.14053]
[1777425171878,91.13,76321.92,0.11,-0.0021,0.0,0.14066]
[1777425176911,91.13,76320.44,0.11,-0.0021,0.0,0.14097]
[1777425181947,91.13,76319.27,0.11,-0.00211,0.0,0.14121]
[1777425186981,91.13,76319.03,0.11,-0.00211,0.0,0.14126]
[1777425193024,91.13,76319.93,0.11,-0.00211,0.0,0.14107]
[1777425199068,91.13,76321.62,0.11,-0.0021,0.0,0.14072]
[1777425204103,91.13,76318.27,0.11,-0.00211,0.0,0.14142]
[1777425209139,91.13,76315.82,0.11,-0.00212,0.0,0.14193]
[1777425212160,91.13,76316.54,0.11,-0.00209,0.0,0.14019]
[1777425217194,91.13,76320.04,0.11,-0.00208,0.0,0.13948]
[1777425223237,91.13,76320.27,0.11,-0.00208,0.0,0.13943]
[1777425228271,91.13,76320.87,0.11,-0.00208,0.0,0.13931]
[1777425233307,91.13,76320.77,0.11,-0.00208,0.0,0.13933]
[1777425238341,91.13,76321.29,0.11,-0.00208,0.0,0.13922]
[1777425240356,91.13,76329.49,0.11,-0.00205,0.0,0.13755]
[1777425241362,91.13,76336.92,0.11,-0.00203,0.0,0.13605]
[1777425246397,91.13,76341.26,0.11,-0.00201,0.0,0.13519]
[1777425249419,91.13,76333.59,0.11,-0.00204,0.0,0.13672]
[1777425251433,91.13,76326.26,0.11,-0.00206,0.0,0.13821]
[1777425256467,91.13,76323.75,0.11,-0.00207,0.0,0.13872]
[1777425261504,91.13,76322.61,0.11,-0.00207,0.0,0.13895]
[1777425266539,91.13,76325.16,0.11,-0.00206,0.0,0.13843]
[1777425271574,91.13,76326.31,0.11,-0.00204,0.0,0.13664]
[1777425276609,91.13,76326.62,0.11,-0.00204,0.0,0.13658]
[1777425281647,91.13,76327.24,0.11,-0.00203,0.0,0.13646]
[1777425286682,91.13,76328.25,0.11,-0.00203,0.0,0.13625]
[1777425291723,91.13,76328.43,0.11,-0.00203,0.0,0.13622]
[1777425296757,91.13,76328.7,0.11,-0.00203,0.0,0.13616]
[1777425301794,91.13,76328.6,0.11,-0.00203,0.0,0.13618]
[1777425306827,91.13,76328.67,0.11,-0.00203,0.0,0.13617]
[1777425311863,91.13,76329.13,0.11,-0.00203,0.0,0.13608]
[1777425316897,91.13,76336.67,0.11,-0.002,0.0,0.13457]
[1777425319937,91.13,76346.8,0.11,-0.00197,0.0,0.13257]
[1777425324954,91.13,76350.98,0.11,-0.00196,0.0,0.13175]
[1777425329989,91.13,76350.01,0.11,-0.00196,0.0,0.13194]
[1777425334016,91.13,76349.44,0.11,-0.00194,0.0,0.13055]
[1777425340060,91.13,76352.13,0.11,-0.00193,0.0,0.13003]
[1777425342074,91.13,76358.53,0.11,-0.00191,0.0,0.1288]
[1777425355222,91.13,76358.85,0.11,-0.00191,0.0,0.12874]
[1777425361212,91.13,76358.67,0.11,-0.00191,0.0,0.12877]
[1777425366244,91.13,76363.06,0.11,-0.0019,0.0,0.12793]
[1777425368256,91.13,76372.52,0.11,-0.00187,0.0,0.12615]
[1777425374298,91.13,76374.17,0.11,-0.00186,0.0,0.12584]
[1777425379332,91.13,76373.23,0.11,-0.00187,0.0,0.12601]
[1777425385375,91.13,76373.39,0.11,-0.00186,0.0,0.12598]
[1777425390410,91.13,76370.89,0.11,-0.00187,0.0,0.12645]
[1777425391418,91.13,76371.03,0.11,-0.00185,0.0,0.12497]
[1777425396452,91.13,76371.36,0.11,-0.00185,0.0,0.12491]
[1777425401486,91.13,76371.18,0.11,-0.00185,0.0,0.12494]
[1777425406521,91.13,76371.27,0.11,-0.00185,0.0,0.12493]
[1777425411557,91.13,76366.18,0.11,-0.00187,0.0,0.12588]
[1777425416591,91.13,76362.17,0.11,-0.00188,0.0,0.12663]
[1777425418607,91.13,76355.62,0.11,-0.0019,0.0,0.12788]
[1777425419613,91.13,76339.94,0.11,-0.00195,0.0,0.13089]
[1777425424649,91.13,76337.08,0.11,-0.00196,0.0,0.13145]
[1777425425719,91.13,76328.71,0.11,-0.00199,0.0,0.13309]
[1777425431697,91.13,76324.49,0.11,-0.002,0.0,0.13393]
[1777425436731,91.13,76322.54,0.11,-0.00201,0.0,0.13431]
[1777425441766,91.13,76320.25,0.11,-0.00201,0.0,0.13477]
[1777425442773,91.13,76327.3,0.11,-0.00199,0.0,0.13337]
[1777425446803,91.13,76321.06,0.11,-0.00201,0.0,0.13461]
[1777425451840,91.13,76319.5,0.11,-0.00199,0.0,0.13339]
[1777425453852,91.13,76312.61,0.11,-0.00202,0.0,0.13476]
[1777425456873,91.13,76302.79,0.11,-0.00205,0.0,0.13673]
[1777425461908,91.13,76296.36,0.11,-0.00207,0.0,0.13804]
[1777425466943,91.13,76292.87,0.11,-0.00208,0.0,0.13875]
[1777425471978,91.13,76284.26,0.11,-0.00211,0.0,0.14052]
[1777425473992,91.13,76274.21,0.11,-0.00215,0.0,0.14262]
[1777425474998,91.13,76267.2,0.11,-0.00217,0.0,0.1441]
[1777425480035,91.13,76262.43,0.11,-0.00219,0.0,0.14511]
[1777425481046,91.13,76252.7,0.11,-0.00222,0.0,0.1472]
[1777425486079,91.13,76253.54,0.11,-0.00222,0.0,0.14702]
[1777425487085,91.13,76241.95,0.11,-0.00226,0.0,0.14954]
[1777425490165,91.13,76232.94,0.11,-0.0023,0.0,0.15152]
[1777425492146,91.13,76243.0,0.11,-0.00226,0.0,0.14931]
[1777425493155,91.13,76254.21,0.11,-0.00222,0.0,0.14688]
[1777425498188,91.13,76250.83,0.11,-0.00223,0.0,0.14761]
[1777425503227,91.13,76253.9,0.11,-0.00222,0.0,0.14694]
[1777425504233,91.13,76246.42,0.11,-0.00225,0.0,0.14856]
[1777425505250,91.13,76237.99,0.11,-0.00228,0.0,0.15041]
[1777425510275,91.13,76237.05,0.11,-0.00228,0.0,0.15062]
[1777425511282,91.13,76237.86,0.11,-0.00225,0.0,0.14876]
[1777425516367,91.13,76241.67,0.11,-0.00224,0.0,0.14793]
[1777425522359,91.13,76238.33,0.11,-0.00225,0.0,0.14866]
[1777425527398,91.13,76236.04,0.11,-0.00226,0.0,0.14916]
[1777425532432,91.13,76234.67,0.11,-0.00227,0.0,0.14946]
[1777425537474,91.13,76233.81,0.11,-0.00227,0.0,0.14965]
[1777425542506,91.13,76235.53,0.11,-0.00226,0.0,0.14927]
[1777425544523,91.13,76246.12,0.11,-0.00222,0.0,0.14697]
[1777425545529,91.13,76256.71,0.11,-0.00218,0.0,0.1447]
[1777425550564,91.13,76256.02,0.11,-0.00219,0.0,0.14485]
[1777425555599,91.13,76253.61,0.11,-0.0022,0.0,0.14536]
[1777425558621,91.13,76247.11,0.11,-0.00222,0.0,0.14676]
[1777425563655,91.13,76242.65,0.11,-0.00224,0.0,0.14772]
[1777425568691,91.13,76241.98,0.11,-0.00224,0.0,0.14787]
[1777425571712,91.13,76242.12,0.11,-0.00221,0.0,0.14618]
[1777425576747,91.13,76245.43,0.11,-0.0022,0.0,0.14547]
[1777425581784,91.13,76243.79,0.11,-0.00221,0.0,0.14582]
[1777425586819,91.13,76244.84,0.11,-0.0022,0.0,0.1456]
[1777425588833,91.13,76254.39,0.11,-0.00217,0.0,0.14356]
[1777425593867,91.13,76256.69,0.11,-0.00216,0.0,0.14308]
[1777425598903,91.13,76252.85,0.11,-0.00217,0.0,0.14389]
[1777425603937,91.13,76255.07,0.11,-0.00217,0.0,0.14342]
[1777425608972,91.13,76257.28,0.11,-0.00216,0.0,0.14295]
[1777425614007,91.13,76257.71,0.11,-0.00216,0.0,0.14286]
[1777425619043,91.13,76249.94,0.11,-0.00218,0.0,0.14451]
[1777425624077,91.13,76248.87,0.11,-0.00219,0.0,0.14474]
[1777425629112,91.13,76239.63,0.11,-0.00222,0.0,0.14672]
[1777425631126,91.13,76238.23,0.11,-0.0022,0.0,0.14537]
[1777425636163,91.13,76239.96,0.11,-0.0022,0.0,0.145]
[1777425641197,91.13,76242.42,0.11,-0.00219,0.0,0.14447]
[1777425646232,91.13,76240.09,0.11,-0.0022,0.0,0.14497]
[1777425651266,91.13,76244.41,0.11,-0.00218,0.0,0.14405]
[1777425656302,91.13,76243.14,0.11,-0.00219,0.0,0.14432]
[1777425661339,91.13,76248.19,0.11,-0.00217,0.0,0.14325]
[1777425666373,91.13,76242.58,0.11,-0.00219,0.0,0.14444]
[1777425671409,91.13,76243.5,0.11,-0.00218,0.0,0.14424]
[1777425676443,91.13,76244.39,0.11,-0.00218,0.0,0.14405]
[1777425681488,91.13,76245.85,0.11,-0.00218,0.0,0.14374]
[1777425683493,91.13,76239.13,0.11,-0.0022,0.0,0.14518]
[1777425688528,91.13,76236.6,0.11,-0.00221,0.0,0.14572]
[1777425691551,91.13,76235.29,0.11,-0.00219,0.0,0.14435]
[1777425696588,91.13,76232.26,0.11,-0.0022,0.0,0.145]
[1777425700616,91.13,76225.87,0.11,-0.00222,0.0,0.14638]
[1777425705665,91.13,76223.3,0.11,-0.00223,0.0,0.14693]
[1777425709680,91.13,76216.17,0.11,-0.00226,0.0,0.14848]
[1777425714714,91.13,76212.59,0.11,-0.00227,0.0,0.14927]
[1777425717811,91.13,76199.26,0.11,-0.00232,0.0,0.15222]
[1777425721765,91.13,76192.94,0.11,-0.00235,0.0,0.15364]
[1777425726800,91.13,76189.76,0.11,-0.00236,0.0,0.15436]
[1777425731837,91.13,76187.15,0.11,-0.00237,0.0,0.15495]
[1777425733849,91.13,76176.78,0.11,-0.00241,0.0,0.15732]
[1777425735863,91.13,76183.4,0.11,-0.00238,0.0,0.1558]
[1777425736870,91.13,76193.72,0.11,-0.00234,0.0,0.15346]
[1777425740898,91.13,76205.04,0.11,-0.0023,0.0,0.15093]
[1777425745932,91.13,76206.07,0.11,-0.0023,0.0,0.15071]
[1777425750968,91.13,76205.19,0.11,-0.0023,0.0,0.1509]
[1777425751976,91.13,76205.21,0.11,-0.00227,0.0,0.1492]
[1777425757011,91.13,76205.98,0.11,-0.00227,0.0,0.14903]
[1777425762046,91.13,76205.65,0.11,-0.00227,0.0,0.14911]
[1777425767080,91.13,76206.72,0.11,-0.00227,0.0,0.14887]
[1777425772116,91.13,76202.89,0.11,-0.00228,0.0,0.14971]
[1777425777150,91.13,76203.45,0.11,-0.00228,0.0,0.14959]
[1777425782186,91.13,76203.98,0.11,-0.00228,0.0,0.14947]
[1777425787220,91.13,76202.65,0.11,-0.00228,0.0,0.14977]
[1777425792255,91.13,76202.76,0.11,-0.00228,0.0,0.14974]
[1777425797291,91.13,76194.1,0.11,-0.00232,0.0,0.15166]
[1777425801319,91.13,76204.23,0.11,-0.00228,0.0,0.14942]
[1777425807363,91.13,76201.91,0.11,-0.00229,0.0,0.14993]
[1777425811390,91.13,76203.65,0.11,-0.00225,0.0,0.14786]
[1777425816424,91.13,76205.34,0.11,-0.00225,0.0,0.14749]
[1777425822478,91.13,76205.69,0.11,-0.00225,0.0,0.14742]
[1777425827503,91.13,76205.83,0.11,-0.00225,0.0,0.14739]
[1777425830529,91.13,76213.58,0.11,-0.00222,0.0,0.14571]
[1777425835564,91.13,76214.19,0.11,-0.00222,0.0,0.14558]
[1777425840592,91.13,76215.65,0.11,-0.00221,0.0,0.14526]
[1777425845629,91.13,76214.12,0.11,-0.00222,0.0,0.14559]
[1777425850662,91.13,76211.04,0.11,-0.00223,0.0,0.14626]
[1777425855697,91.13,76211.67,0.11,-0.00223,0.0,0.14612]
[1777425858791,91.13,76205.36,0.11,-0.00225,0.0,0.14749]
[1777425864764,91.13,76213.17,0.11,-0.00222,0.0,0.1458]
[1777425872821,91.13,76213.47,0.11,-0.00219,0.0,0.14408]
[1777425877857,91.13,76212.34,0.11,-0.0022,0.0,0.14432]
[1777425882891,91.13,76212.18,0.11,-0.0022,0.0,0.14435]
[1777425884839,91.13,76212.18,0.11,-0.0022,0.0,0.14435]
[1777425885690,91.13,76212.6,0.11,-0.0022,0.0,0.14426]
[1777425890946,91.13,76211.25,0.11,-0.0022,0.0,0.14455]
[1777425895981,91.13,76210.75,0.11,-0.0022,0.0,0.14466]
[1777425901019,91.13,76209.21,0.11,-0.00221,0.0,0.14499]
[1777425904041,91.13,76215.34,0.11,-0.00219,0.0,0.14368]
[1777425909076,91.13,76220.34,0.11,-0.00217,0.0,0.14262]
[1777425912096,91.13,76213.29,0.11,-0.00219,0.0,0.14412]
[1777425917131,91.13,76208.62,0.11,-0.00221,0.0,0.14512]
[1777425922167,91.13,76203.33,0.11,-0.00223,0.0,0.14626]
[1777425927202,91.13,76197.84,0.11,-0.00225,0.0,0.14745]
[1777425932237,91.13,76195.12,0.11,-0.00224,0.0,0.14637]
[1777425937272,91.13,76199.83,0.11,-0.00222,0.0,0.14535]
[1777425942306,91.13,76200.23,0.11,-0.00222,0.0,0.14526]
[1777425947343,91.13,76199.54,0.11,-0.00222,0.0,0.14541]
[1777425952378,91.13,76198.76,0.11,-0.00222,0.0,0.14558]
[1777425957412,91.13,76200.1,0.11,-0.00222,0.0,0.14529]
[1777425962448,91.13,76204.78,0.11,-0.0022,0.0,0.14428]
[1777425967482,91.13,76204.96,0.11,-0.0022,0.0,0.14424]
[1777425972519,91.13,76204.4,0.11,-0.0022,0.0,0.14436]
[1777425977553,91.13,76209.78,0.11,-0.00218,0.0,0.14322]
[1777425983595,91.13,76210.85,0.11,-0.00218,0.0,0.14299]
[1777425988631,91.13,76212.09,0.11,-0.00217,0.0,0.14273]
[1777425991652,91.13,76215.82,0.11,-0.00214,0.0,0.14031]
[1777425996686,91.13,76216.08,0.11,-0.00214,0.0,0.14025]
[1777426003737,91.13,76216.94,0.11,-0.00213,0.0,0.14007]
[1777426008770,91.13,76216.34,0.11,-0.00213,0.0,0.1402]
[1777426013808,91.13,76210.65,0.11,-0.00216,0.0,0.14139]
[1777426018842,91.13,76209.2,0.11,-0.00216,0.0,0.1417]
[1777426025893,91.13,76212.98,0.11,-0.00215,0.0,0.1409]
[1777426034954,91.13,76213.92,0.11,-0.00214,0.0,0.14071]
[1777426039989,91.13,76217.0,0.11,-0.00213,0.0,0.14006]
[1777426045024,91.13,76217.19,0.11,-0.00213,0.0,0.14002]
[1777426050128,91.13,76217.04,0.11,-0.00213,0.0,0.14005]
[1777426053080,91.13,76216.9,0.11,-0.00211,0.0,0.13847]
[1777426058114,91.13,76218.18,0.11,-0.0021,0.0,0.1382]
[1777426063151,91.13,76223.07,0.11,-0.00209,0.0,0.13719]
[1777426068185,91.13,76224.55,0.11,-0.00208,0.0,0.13689]
[1777426073219,91.13,76222.81,0.11,-0.00209,0.0,0.13725]
[1777426078254,91.13,76223.14,0.11,-0.00209,0.0,0.13718]
[1777426081275,91.13,76216.91,0.11,-0.00211,0.0,0.13846]
[1777426086311,91.13,76212.86,0.11,-0.00212,0.0,0.1393]
[1777426091347,91.13,76213.38,0.11,-0.00212,0.0,0.1392]
[1777426096381,91.13,76211.5,0.11,-0.00213,0.0,0.13959]
[1777426101416,91.13,76210.82,0.11,-0.00213,0.0,0.13973]
[1777426106452,91.13,76211.39,0.11,-0.00213,0.0,0.13961]
[1777426112494,91.13,76211.95,0.11,-0.0021,0.0,0.13788]
[1777426118536,91.13,76208.6,0.11,-0.00211,0.0,0.13857]
[1777426123570,91.13,76208.26,0.11,-0.00212,0.0,0.13864]
[1777426128607,91.13,76208.44,0.11,-0.00211,0.0,0.13861]
[1777426133641,91.13,76208.03,0.11,-0.00212,0.0,0.13869]
[1777426136663,91.13,76215.06,0.11,-0.00209,0.0,0.13724]
[1777426141698,91.13,76214.84,0.11,-0.00209,0.0,0.13728]
[1777426146734,91.13,76214.27,0.11,-0.00209,0.0,0.1374]
[1777426151768,91.13,76214.14,0.11,-0.00209,0.0,0.13743]
[1777426154789,91.13,76205.16,0.11,-0.00213,0.0,0.13929]
[1777426159824,91.13,76199.79,0.11,-0.00215,0.0,0.14041]
[1777426164859,91.13,76198.52,0.11,-0.00215,0.0,0.14068]
[1777426170972,91.13,76200.28,0.11,-0.00214,0.0,0.14031]
[1777426171908,91.13,76200.5,0.11,-0.00212,0.0,0.13864]
[1777426177950,91.13,76200.69,0.11,-0.00212,0.0,0.1386]
[1777426182985,91.13,76201.52,0.11,-0.00211,0.0,0.13843]
[1777426191113,91.13,76204.24,0.11,-0.0021,0.0,0.13786]
[1777426196091,91.13,76192.8,0.11,-0.00215,0.0,0.14025]
[1777426201125,91.13,76187.63,0.11,-0.00216,0.0,0.14134]
[1777426202133,91.13,76167.72,0.11,-0.00224,0.0,0.1456]
[1777426203139,91.13,76153.7,0.11,-0.00229,0.0,0.14867]
[1777426207172,91.13,76168.76,0.11,-0.00223,0.0,0.14537]
[1777426212210,91.13,76165.68,0.11,-0.00224,0.0,0.14604]
[1777426215229,91.13,76158.95,0.11,-0.00227,0.0,0.14751]
[1777426220264,91.13,76154.38,0.11,-0.00229,0.0,0.14852]
[1777426225301,91.13,76157.37,0.11,-0.00228,0.0,0.14786]
[1777426230336,91.13,76157.45,0.11,-0.00228,0.0,0.14784]
[1777426231343,91.13,76157.43,0.11,-0.00225,0.0,0.14615]
[1777426236377,91.13,76159.15,0.11,-0.00224,0.0,0.14578]
[1777426241498,91.13,76161.54,0.11,-0.00223,0.0,0.14526]
[1777426247455,91.13,76163.12,0.11,-0.00223,0.0,0.14492]
[1777426248462,91.13,76170.69,0.11,-0.0022,0.0,0.14329]
[1777426253497,91.13,76173.69,0.11,-0.00219,0.0,0.14264]
[1777426255510,91.13,76165.79,0.11,-0.00222,0.0,0.14434]
[1777426260548,91.13,76167.64,0.11,-0.00221,0.0,0.14394]
[1777426261642,91.13,76176.47,0.11,-0.00218,0.0,0.14205]
[1777426267595,91.13,76178.78,0.11,-0.00217,0.0,0.14156]
[1777426271712,91.13,76172.93,0.11,-0.00219,0.0,0.14281]
[1777426277664,91.13,76181.64,0.11,-0.00216,0.0,0.14096]
[1777426278672,91.13,76190.49,0.11,-0.00213,0.0,0.1391]
[1777426283706,91.13,76191.73,0.11,-0.00212,0.0,0.13884]
[1777426288742,91.13,76188.46,0.11,-0.00214,0.0,0.13952]
[1777426293777,91.13,76185.49,0.11,-0.00212,0.0,0.13852]
[1777426298812,91.13,76188.51,0.11,-0.00211,0.0,0.13789]
[1777426303846,91.13,76186.98,0.11,-0.00212,0.0,0.13821]
[1777426306872,91.13,76174.98,0.11,-0.00216,0.0,0.14072]
[1777426308882,91.13,76168.61,0.11,-0.00218,0.0,0.14207]
[1777426310895,91.13,76174.49,0.11,-0.00216,0.0,0.14082]
[1777426315931,91.13,76174.64,0.11,-0.00216,0.0,0.14079]
[1777426320966,91.13,76171.79,0.11,-0.00217,0.0,0.14139]
[1777426326000,91.13,76167.8,0.11,-0.00219,0.0,0.14224]
[1777426329022,91.13,76159.27,0.11,-0.00222,0.0,0.14407]
[1777426334057,91.13,76156.69,0.11,-0.00223,0.0,0.14463]
[1777426339092,91.13,76161.69,0.11,-0.00221,0.0,0.14355]
[1777426344128,91.13,76163.38,0.11,-0.0022,0.0,0.14319]
[1777426348155,91.13,76173.32,0.11,-0.00217,0.0,0.14107]
[1777426351178,91.13,76181.68,0.11,-0.00211,0.0,0.13768]
[1777426355206,91.13,76189.29,0.11,-0.00208,0.0,0.13611]
[1777426359234,91.13,76197.77,0.11,-0.00206,0.0,0.13438]
[1777426364271,91.13,76198.27,0.11,-0.00205,0.0,0.13428]
[1777426370314,91.13,76197.34,0.11,-0.00206,0.0,0.13447]
[1777426376356,91.13,76196.28,0.11,-0.00206,0.0,0.13469]
[1777426382519,91.13,76195.47,0.11,-0.00206,0.0,0.13485]
[1777426385455,91.13,76208.72,0.11,-0.00202,0.0,0.13218]
[1777426390490,91.13,76205.62,0.11,-0.00203,0.0,0.1328]
[1777426395528,91.13,76208.01,0.11,-0.00202,0.0,0.13232]
[1777426400561,91.13,76207.64,0.11,-0.00202,0.0,0.13239]
[1777426405596,91.13,76208.69,0.11,-0.00202,0.0,0.13218]
[1777426410630,91.13,76210.02,0.11,-0.00201,0.0,0.13192]
[1777426411638,91.13,76209.72,0.11,-0.00199,0.0,0.13042]
[1777426417680,91.13,76211.26,0.11,-0.00199,0.0,0.13011]
[1777426422715,91.13,76211.41,0.11,-0.00199,0.0,0.13008]
[1777426427749,91.13,76210.64,0.11,-0.00199,0.0,0.13023]
[1777426431778,91.13,76222.98,0.11,-0.00195,0.0,0.12782]
[1777426436813,91.13,76222.77,0.11,-0.00195,0.0,0.12786]
[1777426441850,91.13,76221.79,0.11,-0.00195,0.0,0.12805]
[1777426446882,91.13,76221.18,0.11,-0.00195,0.0,0.12817]
[1777426451917,91.13,76221.39,0.11,-0.00195,0.0,0.12813]
[1777426456954,91.13,76221.29,0.11,-0.00195,0.0,0.12814]
[1777426461987,91.13,76226.85,0.11,-0.00193,0.0,0.12707]
[1777426467022,91.13,76223.91,0.11,-0.00194,0.0,0.12764]
[1777426472058,91.13,76218.64,0.11,-0.00194,0.0,0.12713]
[1777426477093,91.13,76219.02,0.11,-0.00194,0.0,0.12705]
[1777426482128,91.13,76223.22,0.11,-0.00192,0.0,0.12624]
[1777426488170,91.13,76226.33,0.11,-0.00191,0.0,0.12564]
[1777426493204,91.13,76222.55,0.11,-0.00193,0.0,0.12637]
[1777426499246,91.13,76222.16,0.11,-0.00193,0.0,0.12645]
[1777426504282,91.13,76225.39,0.11,-0.00192,0.0,0.12582]
[1777426509316,91.13,76225.61,0.11,-0.00192,0.0,0.12578]
[1777426510324,91.13,76247.03,0.11,-0.00185,0.0,0.12173]
[1777426515360,91.13,76244.27,0.11,-0.00186,0.0,0.12225]
[1777426520405,91.13,76250.36,0.11,-0.00184,0.0,0.12111]
[1777426525428,91.13,76252.03,0.11,-0.00183,0.0,0.1208]
[1777426530463,91.13,76252.53,0.11,-0.00183,0.0,0.12071]
[1777426531471,91.13,76252.57,0.11,-0.00181,0.0,0.11924]
[1777426536505,91.13,76250.69,0.11,-0.00181,0.0,0.11959]
[1777426540534,91.13,76243.51,0.11,-0.00184,0.0,0.12091]
[1777426545568,91.13,76244.12,0.11,-0.00183,0.0,0.1208]
[1777426550605,91.13,76245.32,0.11,-0.00183,0.0,0.12057]
[1777426555639,91.13,76246.49,0.11,-0.00183,0.0,0.12036]
[1777426560675,91.13,76247.47,0.11,-0.00182,0.0,0.12018]
[1777426563784,91.13,76253.59,0.11,-0.00181,0.0,0.11905]
[1777426569745,91.13,76256.6,0.11,-0.0018,0.0,0.1185]
[1777426574773,91.13,76258.67,0.11,-0.00179,0.0,0.11813]
[1777426577793,91.13,76264.49,0.11,-0.00177,0.0,0.11707]
[1777426583924,91.13,76269.35,0.11,-0.00176,0.0,0.1162]
[1777426589877,91.13,76268.58,0.11,-0.00176,0.0,0.11634]
[1777426591893,91.13,76268.43,0.11,-0.00174,0.0,0.11494]
[1777426597934,91.13,76268.2,0.11,-0.00174,0.0,0.11498]
[1777426602968,91.13,76268.59,0.11,-0.00174,0.0,0.11491]
[1777426608003,91.13,76270.03,0.11,-0.00173,0.0,0.11466]
[1777426613041,91.13,76269.93,0.11,-0.00173,0.0,0.11467]
[1777426617068,91.13,76263.24,0.11,-0.00175,0.0,0.11587]
[1777426622102,91.13,76263.65,0.11,-0.00175,0.0,0.11579]
[1777426627137,91.13,76263.41,0.11,-0.00175,0.0,0.11584]
[1777426632173,91.13,76263.73,0.11,-0.00175,0.0,0.11578]
[1777426644257,91.13,76262.85,0.11,-0.00176,0.0,0.11594]
[1777426649292,91.13,76265.7,0.11,-0.00175,0.0,0.11543]
[1777426652312,91.13,76266.14,0.11,-0.00172,0.0,0.11393]
[1777426657348,91.13,76265.63,0.11,-0.00173,0.0,0.11402]
[1777426662383,91.13,76266.45,0.11,-0.00172,0.0,0.11387]
[1777426667418,91.13,76265.51,0.11,-0.00173,0.0,0.11404]
[1777426672453,91.13,76265.27,0.11,-0.00173,0.0,0.11408]
[1777426677487,91.13,76265.09,0.11,-0.00173,0.0,0.11411]
[1777426682523,91.13,76264.95,0.11,-0.00173,0.0,0.11414]
[1777426684543,91.13,76280.5,0.11,-0.00168,0.0,0.11142]
[1777426685551,91.13,76287.99,0.11,-0.00166,0.0,0.11013]
[1777426690594,91.13,76289.01,0.11,-0.00166,0.0,0.10996]
[1777426695629,91.13,76287.85,0.11,-0.00166,0.0,0.11016]
[1777426700668,91.13,76286.54,0.11,-0.00167,0.0,0.11038]
[1777426703685,91.13,76279.74,0.11,-0.00168,0.0,0.11155]
[1777426708719,91.13,76278.81,0.11,-0.00169,0.0,0.11171]
[1777426711747,91.13,76279.47,0.11,-0.00166,0.0,0.11021]
[1777426716775,91.13,76280.91,0.11,-0.00166,0.0,0.10997]
[1777426721813,91.13,76281.77,0.11,-0.00166,0.0,0.10982]
[1777426726846,91.13,76282.53,0.11,-0.00166,0.0,0.10969]
[1777426731882,91.13,76278.15,0.11,-0.00167,0.0,0.11044]
[1777426737924,91.13,76277.44,0.11,-0.00167,0.0,0.11056]
[1777426742959,91.13,76273.16,0.11,-0.00168,0.0,0.1113]
[1777426747994,91.13,76268.92,0.11,-0.0017,0.0,0.11204]
[1777426753034,91.13,76268.9,0.11,-0.0017,0.0,0.11204]
[1777426758115,91.13,76263.72,0.11,-0.00171,0.0,0.11294]
[1777426763144,91.13,76262.04,0.11,-0.00172,0.0,0.11324]
[1777426768180,91.13,76261.53,0.11,-0.00172,0.0,0.11333]
[1777426771201,91.13,76261.2,0.11,-0.0017,0.0,0.11198]
[1777426776235,91.13,76264.81,0.11,-0.00169,0.0,0.11135]
[1777426781271,91.13,76265.76,0.11,-0.00168,0.0,0.11119]
[1777426786306,91.13,76265.82,0.11,-0.00168,0.0,0.11118]
[1777426792348,91.13,76266.29,0.11,-0.00168,0.0,0.1111]
[1777426797382,91.13,76269.15,0.11,-0.00167,0.0,0.1106]
[1777426802418,91.13,76268.86,0.11,-0.00167,0.0,0.11065]
[1777426807453,91.13,76268.65,0.11,-0.00168,0.0,0.11069]
[1777426812487,91.13,76269.36,0.11,-0.00167,0.0,0.11057]
[1777426817523,91.13,76272.3,0.11,-0.00167,0.0,0.11006]
[1777426825584,91.13,76271.83,0.11,-0.00167,0.0,0.11014]
[1777426830613,91.13,76270.94,0.11,-0.00167,0.0,0.1103]
[1777426831621,91.13,76270.99,0.11,-0.00165,0.0,0.10891]
[1777426836660,91.13,76280.76,0.11,-0.00162,0.0,0.10726]
[1777426843707,91.13,76280.26,0.11,-0.00162,0.0,0.10734]
[1777426848745,91.13,76284.9,0.11,-0.00161,0.0,0.10656]
[1777426852770,91.13,76290.99,0.11,-0.00159,0.0,0.10555]
[1777426858812,91.13,76297.03,0.11,-0.00158,0.0,0.10456]
[1777426860838,91.13,76297.33,0.11,-0.00157,0.0,0.10451]
[1777426861837,91.13,76297.28,0.11,-0.00157,0.0,0.10452]
[1777426862844,91.13,76302.96,0.11,-0.00156,0.0,0.10359]
[1777426867389,91.13,76305.67,0.11,-0.00155,0.0,0.10315]
[1777426867879,91.13,76309.96,0.11,-0.00154,0.0,0.10246]
[1777426867956,91.13,76309.96,0.11,-0.00154,0.0,0.10246]
[1777426868886,91.13,76309.48,0.11,-0.00154,0.0,0.10253]
[1777426872086,91.13,76310.7,0.11,-0.00154,0.0,0.10234]
[1777426872914,91.13,76310.58,0.11,-0.00154,0.0,0.10236]
[1777426877950,91.13,76310.73,0.11,-0.00154,0.0,0.10233]
[1777426882986,91.13,76309.46,0.11,-0.00154,0.0,0.10254]
[1777426883992,91.13,76302.22,0.11,-0.00156,0.0,0.10371]
[1777426889028,91.13,76304.79,0.11,-0.00155,0.0,0.10329]
[1777426891042,91.13,76305.15,0.11,-0.00153,0.0,0.10192]
[1777426896079,91.13,76308.33,0.11,-0.00153,0.0,0.10141]
[1777426901112,91.13,76308.15,0.11,-0.00153,0.0,0.10144]
[1777426906146,91.13,76308.7,0.11,-0.00152,0.0,0.10135]
[1777426911184,91.13,76310.17,0.11,-0.00152,0.0,0.10112]
[1777426916244,91.13,76313.91,0.11,-0.00151,0.0,0.10053]
[1777426921258,91.13,76323.25,0.11,-0.00149,0.0,0.09905]
[1777426922260,91.13,76332.2,0.11,-0.00146,0.0,0.09766]
[1777426927294,91.13,76338.01,0.11,-0.00145,0.0,0.09677]
[1777426930317,91.13,76343.9,0.11,-0.00143,0.0,0.09587]
[1777426934345,91.13,76358.4,0.11,-0.0014,0.0,0.09369]
[1777426939380,91.13,76359.21,0.11,-0.0014,0.0,0.09357]
[1777426944434,91.13,76360.92,0.11,-0.00139,0.0,0.09332]
[1777426949468,91.13,76361.64,0.11,-0.00139,0.0,0.09321]
[1777426951482,91.13,76362.04,0.11,-0.00137,0.0,0.09194]
[1777426956518,91.13,76365.38,0.11,-0.00136,0.0,0.09145]
[1777426961553,91.13,76364.23,0.11,-0.00137,0.0,0.09162]
[1777426966587,91.13,76364.62,0.11,-0.00136,0.0,0.09156]
[1777426971623,91.13,76364.88,0.11,-0.00136,0.0,0.09152]
[1777426976658,91.13,76368.79,0.11,-0.00135,0.0,0.09095]
[1777426981693,91.13,76373.41,0.11,-0.00134,0.0,0.09028]
[1777426986728,91.13,76372.17,0.11,-0.00135,0.0,0.09046]
[1777426991765,91.13,76368.16,0.11,-0.00136,0.0,0.09104]
[1777426994786,91.13,76358.38,0.11,-0.00138,0.0,0.09248]
[1777426999821,91.13,76359.11,0.11,-0.00138,0.0,0.09237]
[1777427004863,91.13,76359.66,0.11,-0.00138,0.0,0.09229]
[1777427009900,91.13,76360.07,0.11,-0.00138,0.0,0.09223]
[1777427011913,91.13,76360.12,0.11,-0.00136,0.0,0.09101]
[1777427016954,91.13,76360.87,0.11,-0.00136,0.0,0.09091]
[1777427021987,91.13,76365.4,0.11,-0.00135,0.0,0.09025]
[1777427027022,91.13,76369.33,0.11,-0.00134,0.0,0.08968]
[1777427032056,91.13,76368.25,0.11,-0.00134,0.0,0.08984]
[1777427037091,91.13,76368.62,0.11,-0.00134,0.0,0.08979]
[1777427042126,91.13,76373.14,0.11,-0.00133,0.0,0.08914]
[1777427047166,91.13,76374.47,0.11,-0.00132,0.0,0.08895]
[1777427052198,91.13,76375.91,0.11,-0.00132,0.0,0.08874]
[1777427057231,91.13,76377.58,0.11,-0.00132,0.0,0.08851]
[1777427062268,91.13,76377.97,0.11,-0.00132,0.0,0.08845]
[1777427067303,91.13,76378.46,0.11,-0.00131,0.0,0.08838]
[1777427071330,91.13,76379.73,0.11,-0.00129,0.0,0.08704]
[1777427076367,91.13,76379.84,0.11,-0.00129,0.0,0.08702]
[1777427081401,91.13,76380.44,0.11,-0.00129,0.0,0.08694]
[1777427086437,91.13,76379.72,0.11,-0.00129,0.0,0.08704]
[1777427091471,91.13,76379.56,0.11,-0.0013,0.0,0.08706]
[1777427096507,91.13,76378.21,0.11,-0.0013,0.0,0.08725]
[1777427101541,91.13,76377.93,0.11,-0.0013,0.0,0.08729]
[1777427103555,91.13,76370.17,0.11,-0.00132,0.0,0.08838]
[1777427108590,91.13,76368.59,0.11,-0.00132,0.0,0.08861]
[1777427113628,91.13,76368.16,0.11,-0.00132,0.0,0.08867]
[1777427118660,91.13,76370.84,0.11,-0.00132,0.0,0.08829]
[1777427123696,91.13,76369.92,0.11,-0.00132,0.0,0.08842]
[1777427127726,91.13,76362.91,0.11,-0.00133,0.0,0.08942]
[1777427131751,91.13,76363.22,0.11,-0.00132,0.0,0.08819]
[1777427136787,91.13,76362.69,0.11,-0.00132,0.0,0.08827]
[1777427141822,91.13,76365.05,0.11,-0.00131,0.0,0.08793]
[1777427146857,91.13,76364.62,0.11,-0.00131,0.0,0.08799]
[1777427156927,91.13,76364.69,0.11,-0.00131,0.0,0.08798]
[1777427161962,91.13,76363.99,0.11,-0.00131,0.0,0.08808]
[1777427166997,91.13,76366.76,0.11,-0.00131,0.0,0.08769]
[1777427173043,91.13,76363.21,0.11,-0.00132,0.0,0.08819]
[1777427178078,91.13,76363.52,0.11,-0.00132,0.0,0.08815]
[1777427183112,91.13,76365.66,0.11,-0.00131,0.0,0.08785]
[1777427188147,91.13,76367.22,0.11,-0.00131,0.0,0.08763]
[1777427191169,91.13,76366.63,0.11,-0.00129,0.0,0.08654]
[1777427196203,91.13,76366.14,0.11,-0.00129,0.0,0.08661]
[1777427199227,91.13,76395.68,0.11,-0.00123,0.0,0.08258]
[1777427200233,91.13,76403.05,0.11,-0.00121,0.0,0.08159]
[1777427203259,91.13,76413.21,0.11,-0.00119,0.0,0.08026]
[1777427204265,91.13,76407.33,0.11,-0.0012,0.0,0.08103]
[1777427209301,91.13,76412.27,0.11,-0.00119,0.0,0.08038]
[1777427212321,91.13,76419.94,0.11,-0.00117,0.0,0.07939]
[1777427217357,91.13,76414.37,0.11,-0.00119,0.0,0.08011]
[1777427222392,91.13,76416.72,0.11,-0.00118,0.0,0.0798]
[1777427224406,91.13,76422.53,0.11,-0.00117,0.0,0.07905]
[1777427229441,91.13,76418.11,0.11,-0.00118,0.0,0.07962]
[1777427231456,91.13,76411.15,0.11,-0.00119,0.0,0.08053]
[1777427238505,91.13,76410.47,0.11,-0.00119,0.0,0.08062]
[1777427242532,91.13,76418.55,0.11,-0.00118,0.0,0.07957]
[1777427247568,91.13,76422.69,0.11,-0.00117,0.0,0.07903]
[1777427251596,91.13,76428.22,0.11,-0.00114,0.0,0.07726]
[1777427256632,91.13,76426.97,0.11,-0.00114,0.0,0.07741]
[1777427261667,91.13,76422.79,0.11,-0.00115,0.0,0.07794]
[1777427263681,91.13,76431.81,0.11,-0.00113,0.0,0.0768]
[1777427268715,91.13,76434.54,0.11,-0.00113,0.0,0.07646]
[1777427273751,91.13,76433.67,0.11,-0.00113,0.0,0.07657]
[1777427277780,91.13,76440.76,0.11,-0.00112,0.0,0.07569]
[1777427278787,91.13,76450.03,0.11,-0.0011,0.0,0.07455]
[1777427283822,91.13,76451.52,0.11,-0.00109,0.0,0.07437]
[1777427285837,91.13,76465.93,0.11,-0.00107,0.0,0.07263]
[1777427286850,91.13,76472.3,0.11,-0.00105,0.0,0.07187]
[1777427288861,91.13,76492.63,0.11,-0.00102,0.0,0.0695]
[1777427293903,91.13,76486.17,0.11,-0.00103,0.0,0.07025]
[1777427295911,91.13,76495.85,0.11,-0.00101,0.0,0.06913]
[1777427299939,91.13,76504.67,0.11,-0.00099,0.0,0.06813]
[1777427305041,91.13,76509.05,0.11,-0.00099,0.0,0.06764]
[1777427306005,91.13,76529.66,0.11,-0.00095,0.0,0.06537]
[1777427306998,91.13,76564.09,0.11,-0.00089,0.0,0.06173]
[1777427309016,91.13,76557.8,0.11,-0.0009,0.0,0.06238]
[1777427313041,91.13,76540.34,0.11,-0.00092,0.0,0.06331]
[1777427316065,91.13,76529.43,0.11,-0.00094,0.0,0.06447]
[1777427319086,91.13,76523.48,0.11,-0.00095,0.0,0.06511]
[1777427323116,91.13,76514.38,0.11,-0.00096,0.0,0.0661]
[1777427325132,91.13,76505.83,0.11,-0.00098,0.0,0.06705]
[1777427327144,91.13,76498.48,0.11,-0.00099,0.0,0.06787]
[1777427330165,91.13,76488.13,0.11,-0.00101,0.0,0.06904]
[1777427334193,91.13,76494.28,0.11,-0.001,0.0,0.06834]
[1777427338225,91.13,76502.42,0.11,-0.00098,0.0,0.06743]
[1777427339229,91.13,76523.58,0.11,-0.00095,0.0,0.0651]
[1777427342262,91.13,76540.7,0.11,-0.00092,0.0,0.06327]
[1777427343262,91.13,76547.47,0.11,-0.00091,0.0,0.06256]
[1777427344269,91.13,76541.26,0.11,-0.00092,0.0,0.06321]
[1777427347290,91.13,76548.48,0.11,-0.0009,0.0,0.06245]
[1777427350312,91.13,76541.28,0.11,-0.00092,0.0,0.06321]
[1777427354344,91.13,76530.91,0.11,-0.00093,0.0,0.06431]
[1777427358367,91.13,76543.02,0.11,-0.00091,0.0,0.06302]
[1777427361394,91.13,76536.63,0.11,-0.00092,0.0,0.0637]
[1777427363407,91.13,76545.12,0.11,-0.00091,0.0,0.0628]
[1777427366427,91.13,76566.85,0.11,-0.00087,0.0,0.06056]
[1777427371464,91.13,76558.95,0.11,-0.00087,0.0,0.06049]
[1777427376498,91.13,76555.53,0.11,-0.00088,0.0,0.06084]
[1777427378512,91.13,76562.59,0.11,-0.00087,0.0,0.06012]
[1777427382540,91.13,76569.66,0.11,-0.00086,0.0,0.05941]
[1777427385562,91.13,76577.53,0.11,-0.00085,0.0,0.05863]
[1777427386568,91.13,76571.78,0.11,-0.00085,0.0,0.0592]
[1777427391604,91.13,76575.94,0.11,-0.00085,0.0,0.05879]
[1777427396639,91.13,76574.41,0.11,-0.00085,0.0,0.05894]
[1777427401675,91.13,76579.46,0.11,-0.00084,0.0,0.05844]
[1777427404701,91.13,76562.82,0.11,-0.00087,0.0,0.0601]
[1777427406714,91.13,76573.14,0.11,-0.00085,0.0,0.05906]
[1777427411749,91.13,76573.04,0.11,-0.00085,0.0,0.05907]
[1777427413763,91.13,76579.97,0.11,-0.00084,0.0,0.05839]
[1777427418805,91.13,76580.65,0.11,-0.00084,0.0,0.05832]
[1777427422839,91.13,76609.06,0.11,-0.0008,0.0,0.05559]
[1777427423846,91.13,76617.52,0.11,-0.00079,0.0,0.0548]
[1777427426866,91.13,76611.31,0.11,-0.00079,0.0,0.05538]
[1777427427874,91.13,76602.89,0.11,-0.00081,0.0,0.05618]
[1777427429889,91.13,76594.02,0.11,-0.00082,0.0,0.05702]
[1777427431902,91.13,76597.01,0.11,-0.0008,0.0,0.05591]
[1777427436936,91.13,76595.14,0.11,-0.00081,0.0,0.05609]
[1777427438952,91.13,76588.99,0.11,-0.00082,0.0,0.05667]
[1777427442980,91.13,76595.51,0.11,-0.00081,0.0,0.05605]
[1777427448021,91.13,76594.76,0.11,-0.00081,0.0,0.05612]
[1777427452045,91.13,76586.02,0.11,-0.00082,0.0,0.05696]
[1777427455065,91.13,76580.06,0.11,-0.00083,0.0,0.05753]
[1777427460102,91.13,76576.59,0.11,-0.00083,0.0,0.05787]
[1777427465136,91.13,76575.06,0.11,-0.00084,0.0,0.05802]
[1777427470172,91.13,76574.94,0.11,-0.00084,0.0,0.05803]
[1777427474200,91.13,76584.51,0.11,-0.00082,0.0,0.0571]
[1777427479236,91.13,76582.01,0.11,-0.00083,0.0,0.05734]
[1777427484271,91.13,76586.72,0.11,-0.00082,0.0,0.05689]
[1777427485278,91.13,76595.97,0.11,-0.00081,0.0,0.05601]
[1777427490312,91.13,76600.64,0.11,-0.0008,0.0,0.05557]
[1777427491319,91.13,76599.87,0.11,-0.00079,0.0,0.05482]
[1777427496355,91.13,76599.49,0.11,-0.00079,0.0,0.05486]
[1777427497361,91.13,76593.33,0.11,-0.0008,0.0,0.05543]
[1777427502421,91.13,76592.67,0.11,-0.0008,0.0,0.0555]
[1777427507453,91.13,76593.21,0.11,-0.0008,0.0,0.05544]
[1777427512488,91.13,76590.22,0.11,-0.0008,0.0,0.05573]
[1777427517524,91.13,76589.14,0.11,-0.0008,0.0,0.05583]
[1777427522559,91.13,76589.92,0.11,-0.0008,0.0,0.05575]
[1777427527596,91.13,76590.48,0.11,-0.0008,0.0,0.0557]
[1777427532628,91.13,76593.85,0.11,-0.0008,0.0,0.05538]
[1777427537664,91.13,76591.62,0.11,-0.0008,0.0,0.05559]
[1777427542699,91.13,76591.32,0.11,-0.0008,0.0,0.05562]
[1777427547733,91.13,76589.91,0.11,-0.0008,0.0,0.05576]
[1777427552768,91.13,76579.73,0.11,-0.00081,0.0,0.05589]
[1777427553775,91.13,76572.07,0.11,-0.00082,0.0,0.05662]
[1777427556797,91.13,76564.12,0.11,-0.00083,0.0,0.05739]
[1777427561832,91.13,76566.4,0.11,-0.00083,0.0,0.05717]
[1777427566866,91.13,76563.48,0.11,-0.00083,0.0,0.05745]
[1777427571902,91.13,76559.06,0.11,-0.00084,0.0,0.05789]
[1777427572909,91.13,76553.13,0.11,-0.00085,0.0,0.05847]
[1777427577944,91.13,76541.93,0.11,-0.00086,0.0,0.05959]
[1777427582978,91.13,76538.73,0.11,-0.00087,0.0,0.05991]
[1777427587008,91.13,76531.2,0.11,-0.00088,0.0,0.06067]
[1777427592041,91.13,76529.91,0.11,-0.00088,0.0,0.0608]
[1777427597077,91.13,76544.47,0.11,-0.00086,0.0,0.05933]
[1777427602112,91.13,76548.94,0.11,-0.00085,0.0,0.05888]
[1777427607146,91.13,76549.94,0.11,-0.00085,0.0,0.05879]
[1777427610167,91.13,76544.17,0.11,-0.00086,0.0,0.05936]
[1777427611174,91.13,76543.96,0.11,-0.00085,0.0,0.05852]
[1777427616210,91.13,76541.58,0.11,-0.00085,0.0,0.05875]
[1777427621245,91.13,76540.57,0.11,-0.00085,0.0,0.05885]
[1777427626282,91.13,76539.85,0.11,-0.00086,0.0,0.05892]
[1777427628295,91.13,76534.03,0.11,-0.00086,0.0,0.05951]
[1777427633331,91.13,76529.0,0.11,-0.00087,0.0,0.06001]
[1777427635344,91.13,76522.6,0.11,-0.00088,0.0,0.06067]
[1777427639374,91.13,76543.46,0.11,-0.00085,0.0,0.05857]
[1777427640381,91.13,76550.96,0.11,-0.00084,0.0,0.05783]
[1777427645416,91.13,76550.6,0.11,-0.00084,0.0,0.05786]
[1777427650451,91.13,76553.79,0.11,-0.00083,0.0,0.05755]
[1777427655485,91.13,76552.45,0.11,-0.00084,0.0,0.05768]
[1777427660521,91.13,76552.93,0.11,-0.00084,0.0,0.05763]
[1777427665555,91.13,76551.78,0.11,-0.00084,0.0,0.05775]
[1777427670590,91.13,76552.16,0.11,-0.00084,0.0,0.05771]
[1777427671597,91.13,76552.47,0.11,-0.00082,0.0,0.05683]
[1777427676633,91.13,76547.49,0.11,-0.00083,0.0,0.05731]
[1777427681667,91.13,76548.18,0.11,-0.00083,0.0,0.05725]
[1777427686703,91.13,76541.79,0.11,-0.00084,0.0,0.05787]
[1777427691738,91.13,76537.32,0.11,-0.00085,0.0,0.05831]
[1777427696773,91.13,76537.69,0.11,-0.00085,0.0,0.05828]
[1777427700801,91.13,76531.17,0.11,-0.00086,0.0,0.05892]
[1777427705837,91.13,76533.02,0.11,-0.00085,0.0,0.05874]
[1777427711842,91.13,76529.75,0.11,-0.00086,0.0,0.05906]
[1777427716914,91.13,76528.56,0.11,-0.00086,0.0,0.05918]
[1777427721951,91.13,76525.9,0.11,-0.00087,0.0,0.05945]
[1777427726987,91.13,76528.82,0.11,-0.00086,0.0,0.05916]
[1777427732020,91.13,76534.16,0.11,-0.00084,0.0,0.05776]
[1777427738062,91.13,76535.27,0.11,-0.00084,0.0,0.05766]
[1777427743100,91.13,76534.83,0.11,-0.00084,0.0,0.0577]
[1777427749141,91.13,76534.08,0.11,-0.00084,0.0,0.05777]
[1777427754180,91.13,76539.16,0.11,-0.00083,0.0,0.05728]
[1777427759210,91.13,76544.27,0.11,-0.00082,0.0,0.05678]
[1777427764245,91.13,76543.44,0.11,-0.00083,0.0,0.05686]
[1777427768273,91.13,76551.31,0.11,-0.00081,0.0,0.0561]
[1777427773309,91.13,76552.91,0.11,-0.00081,0.0,0.05595]
[1777427778346,91.13,76551.27,0.11,-0.00081,0.0,0.05611]
[1777427783378,91.13,76553.99,0.11,-0.00081,0.0,0.05585]
[1777427788414,91.13,76554.36,0.11,-0.00081,0.0,0.05581]
[1777427791435,91.13,76554.35,0.11,-0.0008,0.0,0.05498]
[1777427796469,91.13,76553.42,0.11,-0.0008,0.0,0.05507]
[1777427801505,91.13,76552.75,0.11,-0.0008,0.0,0.05514]
[1777427806540,91.13,76548.35,0.11,-0.00081,0.0,0.05555]
[1777427811574,91.13,76548.03,0.11,-0.00081,0.0,0.05558]
[1777427816609,91.13,76548.21,0.11,-0.00081,0.0,0.05556]
[1777427818624,91.13,76541.81,0.11,-0.00082,0.0,0.05617]
[1777427823659,91.13,76537.17,0.11,-0.00082,0.0,0.05662]
[1777427828694,91.13,76537.27,0.11,-0.00082,0.0,0.05661]
[1777427833728,91.13,76537.03,0.11,-0.00082,0.0,0.05663]
[1777427838763,91.13,76541.19,0.11,-0.00082,0.0,0.05623]
[1777427841786,91.13,76547.57,0.11,-0.00081,0.0,0.05563]
[1777427846822,91.13,76547.27,0.11,-0.00081,0.0,0.05565]
[1777427851855,91.13,76546.91,0.11,-0.0008,0.0,0.05486]
[1777427856891,91.13,76549.18,0.11,-0.00079,0.0,0.05465]
[1777427861925,91.13,76548.87,0.11,-0.00079,0.0,0.05467]
[1777427866959,91.13,76542.6,0.11,-0.0008,0.0,0.05526]
[1777427871996,91.13,76542.67,0.11,-0.0008,0.0,0.05526]
[1777427877029,91.13,76541.94,0.11,-0.0008,0.0,0.05533]
[1777427882064,91.13,76540.03,0.11,-0.00081,0.0,0.05551]
[1777427887099,91.13,76536.02,0.11,-0.00081,0.0,0.05589]
[1777427890121,91.13,76526.56,0.11,-0.00083,0.0,0.0568]
[1777427895156,91.13,76522.78,0.11,-0.00083,0.0,0.05717]
[1777427900190,91.13,76516.85,0.11,-0.00084,0.0,0.05775]
[1777427906232,91.13,76514.44,0.11,-0.00085,0.0,0.05799]
[1777427911274,91.13,76515.79,0.11,-0.00083,0.0,0.05699]
[1777427916304,91.13,76515.4,0.11,-0.00083,0.0,0.05703]
[1777427922344,91.13,76521.19,0.11,-0.00082,0.0,0.05647]
[1777427927380,91.13,76521.5,0.11,-0.00082,0.0,0.05644]
[1777427933409,91.13,76519.53,0.11,-0.00083,0.0,0.05663]
[1777427938456,91.13,76519.46,0.11,-0.00083,0.0,0.05664]
[1777427943479,91.13,76519.47,0.11,-0.00083,0.0,0.05664]
[1777427946514,91.13,76528.06,0.11,-0.00081,0.0,0.05581]
[1777427951547,91.13,76525.97,0.11,-0.00082,0.0,0.05601]
[1777427956583,91.13,76522.45,0.11,-0.00082,0.0,0.05635]
[1777427961618,91.13,76526.17,0.11,-0.00082,0.0,0.05599]
[1777427966652,91.13,76527.04,0.11,-0.00081,0.0,0.05591]
[1777427971690,91.13,76527.28,0.11,-0.0008,0.0,0.05505]
[1777427976722,91.13,76525.27,0.11,-0.0008,0.0,0.05524]
[1777427981758,91.13,76525.97,0.11,-0.0008,0.0,0.05517]
[1777427986793,91.13,76533.14,0.11,-0.00079,0.0,0.0545]
[1777427991827,91.13,76531.22,0.11,-0.0008,0.0,0.05468]
[1777427996863,91.13,76532.96,0.11,-0.00079,0.0,0.05452]
[1777428000892,91.13,76540.27,0.11,-0.00078,0.0,0.05384]
[1777428002907,91.13,76550.68,0.11,-0.00077,0.0,0.05288]
[1777428004920,91.13,76557.04,0.11,-0.00076,0.0,0.0523]
[1777428009955,91.13,76556.68,0.11,-0.00076,0.0,0.05234]
[1777428011970,91.13,76562.5,0.11,-0.00075,0.0,0.05181]
[1777428013983,91.13,76554.42,0.11,-0.00076,0.0,0.05254]
[1777428019024,91.13,76556.07,0.11,-0.00076,0.0,0.05239]
[1777428021038,91.13,76563.09,0.11,-0.00075,0.0,0.05176]
[1777428026074,91.13,76563.28,0.11,-0.00075,0.0,0.05174]
[1777428031109,91.13,76567.12,0.11,-0.00073,0.0,0.05062]
[1777428036144,91.13,76565.01,0.11,-0.00074,0.0,0.0508]
[1777428041181,91.13,76567.02,0.11,-0.00073,0.0,0.05063]
[1777428046220,91.13,76570.72,0.11,-0.00073,0.0,0.0503]
[1777428050243,91.13,76578.08,0.11,-0.00072,0.0,0.04967]
[1777428055281,91.13,76572.53,0.11,-0.00073,0.0,0.05015]
[1777428060314,91.13,76572.7,0.11,-0.00073,0.0,0.05013]
[1777428062335,91.13,76582.79,0.11,-0.00071,0.0,0.04926]
[1777428063338,91.13,76596.91,0.11,-0.00069,0.0,0.04807]
[1777428068370,91.13,76595.82,0.11,-0.00069,0.0,0.04816]
[1777428073404,91.13,76598.52,0.11,-0.00069,0.0,0.04793]
[1777428078440,91.13,76617.17,0.11,-0.00067,0.0,0.0464]
[1777428080457,91.13,76610.82,0.11,-0.00067,0.0,0.04692]
[1777428085493,91.13,76619.27,0.11,-0.00066,0.0,0.04623]
[1777428087503,91.13,76612.02,0.11,-0.00067,0.0,0.04682]
[1777428091532,91.13,76616.15,0.11,-0.00066,0.0,0.04576]
[1777428092539,91.13,76622.24,0.11,-0.00065,0.0,0.04528]
[1777428097574,91.13,76623.93,0.11,-0.00065,0.0,0.04514]
[1777428102609,91.13,76625.92,0.11,-0.00065,0.0,0.04498]
[1777428106643,91.13,76598.18,0.11,-0.00068,0.0,0.04722]
[1777428107650,91.13,76586.59,0.11,-0.0007,0.0,0.04818]
[1777428112683,91.13,76582.47,0.11,-0.0007,0.0,0.04853]
[1777428117719,91.13,76590.62,0.11,-0.00069,0.0,0.04785]
[1777428122754,91.13,76593.74,0.11,-0.00069,0.0,0.04759]
[1777428124768,91.13,76585.41,0.11,-0.0007,0.0,0.04828]
[1777428126787,91.13,76574.38,0.11,-0.00071,0.0,0.04922]
[1777428129805,91.13,76568.72,0.11,-0.00072,0.0,0.04971]
[1777428131817,91.13,76556.48,0.11,-0.00074,0.0,0.05077]
[1777428134838,91.13,76550.25,0.11,-0.00075,0.0,0.05132]
[1777428139874,91.13,76550.0,0.11,-0.00075,0.0,0.05135]
[1777428142895,91.13,76542.35,0.11,-0.00076,0.0,0.05203]
[1777428144909,91.13,76534.04,0.11,-0.00077,0.0,0.05278]
[1777428145916,91.13,76528.17,0.11,-0.00078,0.0,0.05332]
[1777428147930,91.13,76514.95,0.11,-0.0008,0.0,0.05455]
[1777428149944,91.13,76508.57,0.11,-0.00081,0.0,0.05515]
[1777428151957,91.13,76508.7,0.11,-0.00079,0.0,0.05431]
[1777428156993,91.13,76507.21,0.11,-0.0008,0.0,0.05445]
[1777428162034,91.13,76497.73,0.11,-0.00081,0.0,0.05534]
[1777428167068,91.13,76497.83,0.11,-0.00081,0.0,0.05533]
[1777428172104,91.13,76502.96,0.11,-0.0008,0.0,0.05485]
[1777428177138,91.13,76502.83,0.11,-0.0008,0.0,0.05486]
[1777428182175,91.13,76497.59,0.11,-0.00081,0.0,0.05536]
[1777428183181,91.13,76486.88,0.11,-0.00083,0.0,0.05639]
[1777428185195,91.13,76493.47,0.11,-0.00082,0.0,0.05575]
[1777428188222,91.13,76486.68,0.11,-0.00083,0.0,0.0564]
[1777428193257,91.13,76486.76,0.11,-0.00083,0.0,0.0564]
[1777428198291,91.13,76489.88,0.11,-0.00082,0.0,0.0561]
[1777428203327,91.13,76496.68,0.11,-0.00081,0.0,0.05544]
[1777428208361,91.13,76496.74,0.11,-0.00081,0.0,0.05544]
[1777428211382,91.13,76496.64,0.11,-0.0008,0.0,0.05461]
[1777428216419,91.13,76492.87,0.11,-0.00081,0.0,0.05496]
[1777428218431,91.13,76498.52,0.11,-0.0008,0.0,0.05443]
[1777428223467,91.13,76500.78,0.11,-0.00079,0.0,0.05422]
[1777428228502,91.13,76501.09,0.11,-0.00079,0.0,0.05419]
[1777428232529,91.13,76491.82,0.11,-0.00081,0.0,0.05506]
[1777428237564,91.13,76491.08,0.11,-0.00081,0.0,0.05513]
[1777428242600,91.13,76494.69,0.11,-0.0008,0.0,0.05479]
[1777428247635,91.13,76497.83,0.11,-0.0008,0.0,0.0545]
[1777428251666,91.13,76505.48,0.11,-0.00079,0.0,0.05378]
[1777428256699,91.13,76505.88,0.11,-0.00079,0.0,0.05374]
[1777428260725,91.13,76516.21,0.11,-0.00077,0.0,0.05279]
[1777428265760,91.13,76513.57,0.11,-0.00077,0.0,0.05303]
[1777428270798,91.13,76510.79,0.11,-0.00078,0.0,0.05329]
[1777428271803,91.13,76511.52,0.11,-0.00077,0.0,0.05241]
[1777428276841,91.13,76514.49,0.11,-0.00076,0.0,0.05214]
[1777428281873,91.13,76514.5,0.11,-0.00076,0.0,0.05214]
[1777428286909,91.13,76510.95,0.11,-0.00077,0.0,0.05246]
[1777428291943,91.13,76509.75,0.11,-0.00077,0.0,0.05257]
[1777428296979,91.13,76509.63,0.11,-0.00077,0.0,0.05258]
[1777428305034,91.13,76509.71,0.11,-0.00077,0.0,0.05257]
[1777428310070,91.13,76509.56,0.11,-0.00077,0.0,0.05259]
[1777428314097,91.13,76502.63,0.11,-0.00078,0.0,0.05322]
[1777428319133,91.13,76509.17,0.11,-0.00077,0.0,0.05262]
[1777428324167,91.13,76515.32,0.11,-0.00076,0.0,0.05206]
[1777428329202,91.13,76510.63,0.11,-0.00077,0.0,0.05249]
[1777428331218,91.13,76511.26,0.11,-0.00075,0.0,0.05163]
[1777428336251,91.13,76517.96,0.11,-0.00075,0.0,0.05103]
[1777428341287,91.13,76517.37,0.11,-0.00075,0.0,0.05108]
[1777428346323,91.13,76516.69,0.11,-0.00075,0.0,0.05114]
[1777428349343,91.13,76510.79,0.11,-0.00076,0.0,0.05167]
[1777428354377,91.13,76510.14,0.11,-0.00076,0.0,0.05173]
[1777428359413,91.13,76510.02,0.11,-0.00076,0.0,0.05174]
[1777428364449,91.13,76510.67,0.11,-0.00076,0.0,0.05168]
[1777428369482,91.13,76511.82,0.11,-0.00075,0.0,0.05158]
[1777428374518,91.13,76511.61,0.11,-0.00075,0.0,0.05159]
[1777428379554,91.13,76514.48,0.11,-0.00075,0.0,0.05134]
[1777428384594,91.13,76515.27,0.11,-0.00075,0.0,0.05127]
[1777428386606,91.13,76529.38,0.11,-0.00073,0.0,0.05002]
[1777428391641,91.13,76534.94,0.11,-0.00071,0.0,0.04877]
[1777428396676,91.13,76537.55,0.11,-0.00071,0.0,0.04854]
[1777428402719,91.13,76540.39,0.11,-0.0007,0.0,0.0483]
[1777428407754,91.13,76540.5,0.11,-0.0007,0.0,0.04829]
[1777428413795,91.13,76543.34,0.11,-0.0007,0.0,0.04805]
[1777428419838,91.13,76543.42,0.11,-0.0007,0.0,0.04805]
[1777428424872,91.13,76545.45,0.11,-0.0007,0.0,0.04788]
[1777428427894,91.13,76551.12,0.11,-0.00069,0.0,0.0474]
[1777428432928,91.13,76554.13,0.11,-0.00068,0.0,0.04715]
[1777428437964,91.13,76559.71,0.11,-0.00068,0.0,0.04669]
[1777428442999,91.13,76560.49,0.11,-0.00068,0.0,0.04663]
[1777428447029,91.13,76566.79,0.11,-0.00067,0.0,0.04611]
[1777428451056,91.13,76566.23,0.11,-0.00066,0.0,0.04543]
[1777428456093,91.13,76570.97,0.11,-0.00065,0.0,0.04505]
[1777428458108,91.13,76577.69,0.11,-0.00064,0.0,0.04452]
[1777428459113,91.13,76588.24,0.11,-0.00063,0.0,0.04369]
[1777428461128,91.13,76581.21,0.11,-0.00064,0.0,0.04424]
[1777428463142,91.13,76575.0,0.11,-0.00065,0.0,0.04473]
[1777428468176,91.13,76575.31,0.11,-0.00065,0.0,0.04471]
[1777428473212,91.13,76572.81,0.11,-0.00065,0.0,0.0449]
[1777428478247,91.13,76575.55,0.11,-0.00065,0.0,0.04469]
[1777428483282,91.13,76574.32,0.11,-0.00065,0.0,0.04478]
[1777428487310,91.13,76583.91,0.11,-0.00064,0.0,0.04403]
[1777428492345,91.13,76579.66,0.11,-0.00064,0.0,0.04436]
[1777428497379,91.13,76577.93,0.11,-0.00064,0.0,0.0445]
[1777428502416,91.13,76583.92,0.11,-0.00064,0.0,0.04403]
[1777428507452,91.13,76583.81,0.11,-0.00064,0.0,0.04404]
[1777428511480,91.13,76584.51,0.11,-0.00063,0.0,0.04328]
[1777428512487,91.13,76590.39,0.11,-0.00062,0.0,0.04283]
[1777428517521,91.13,76590.39,0.11,-0.00062,0.0,0.04283]
[1777428522557,91.13,76590.32,0.11,-0.00062,0.0,0.04284]
[1777428527592,91.13,76589.72,0.11,-0.00062,0.0,0.04288]
[1777428532626,91.13,76581.44,0.11,-0.00063,0.0,0.04352]
[1777428537662,91.13,76578.3,0.11,-0.00063,0.0,0.04376]
[1777428542697,91.13,76580.04,0.11,-0.00063,0.0,0.04363]
[1777428547733,91.13,76579.58,0.11,-0.00063,0.0,0.04366]
[1777428552766,91.13,76570.58,0.11,-0.00064,0.0,0.04436]
[1777428557810,91.13,76565.31,0.11,-0.00065,0.0,0.04478]
[1777428562836,91.13,76557.86,0.11,-0.00066,0.0,0.04538]
[1777428567871,91.13,76552.68,0.11,-0.00067,0.0,0.04579]
[1777428571900,91.13,76559.17,0.11,-0.00065,0.0,0.04455]
[1777428577942,91.13,76556.75,0.11,-0.00065,0.0,0.04474]
[1777428582977,91.13,76554.03,0.11,-0.00065,0.0,0.04496]
[1777428588012,91.13,76561.24,0.11,-0.00064,0.0,0.04439]
[1777428593047,91.13,76564.55,0.11,-0.00064,0.0,0.04413]
[1777428598081,91.13,76560.56,0.11,-0.00065,0.0,0.04444]
[1777428603117,91.13,76557.4,0.11,-0.00065,0.0,0.04469]
[1777428608151,91.13,76559.01,0.11,-0.00065,0.0,0.04456]
[1777428613186,91.13,76559.84,0.11,-0.00065,0.0,0.0445]
[1777428618221,91.13,76560.07,0.11,-0.00065,0.0,0.04448]
[1777428622249,91.13,76554.05,0.11,-0.00065,0.0,0.04495]
[1777428627284,91.13,76552.68,0.11,-0.00066,0.0,0.04506]
[1777428630306,91.13,76562.41,0.11,-0.00064,0.0,0.04429]
[1777428631312,91.13,76562.78,0.11,-0.00063,0.0,0.04355]
[1777428636348,91.13,76564.47,0.11,-0.00063,0.0,0.04342]
[1777428641383,91.13,76563.96,0.11,-0.00063,0.0,0.04346]
[1777428646417,91.13,76561.5,0.11,-0.00063,0.0,0.04365]
[1777428651452,91.13,76560.13,0.11,-0.00064,0.0,0.04376]
[1777428656487,91.13,76555.54,0.11,-0.00064,0.0,0.04412]
[1777428661522,91.13,76556.34,0.11,-0.00064,0.0,0.04406]
[1777428666558,91.13,76556.88,0.11,-0.00064,0.0,0.04401]
[1777428671592,91.13,76555.73,0.11,-0.00064,0.0,0.0441]
[1777428676628,91.13,76541.66,0.11,-0.00066,0.0,0.04522]
[1777428681663,91.13,76540.55,0.11,-0.00066,0.0,0.04531]
[1777428686697,91.13,76538.66,0.11,-0.00066,0.0,0.04546]
[1777428691733,91.13,76537.16,0.11,-0.00065,0.0,0.04485]
[1777428696768,91.13,76537.22,0.11,-0.00065,0.0,0.04485]
[1777428701803,91.13,76534.06,0.11,-0.00066,0.0,0.0451]
[1777428706838,91.13,76535.81,0.11,-0.00066,0.0,0.04496]
[1777428711872,91.13,76538.18,0.11,-0.00065,0.0,0.04477]
[1777428716908,91.13,76541.98,0.11,-0.00065,0.0,0.04447]
[1777428721945,91.13,76538.13,0.11,-0.00065,0.0,0.04478]
[1777428726979,91.13,76537.56,0.11,-0.00065,0.0,0.04482]
[1777428732013,91.13,76538.46,0.11,-0.00065,0.0,0.04475]
[1777428737049,91.13,76538.3,0.11,-0.00065,0.0,0.04476]
[1777428743091,91.13,76538.19,0.11,-0.00065,0.0,0.04477]
[1777428748125,91.13,76533.31,0.11,-0.00066,0.0,0.04516]
[1777428751147,91.13,76531.32,0.11,-0.00065,0.0,0.04459]
[1777428756181,91.13,76529.11,0.11,-0.00065,0.0,0.04477]
[1777428762223,91.13,76528.66,0.11,-0.00065,0.0,0.0448]
[1777428766252,91.13,76522.46,0.11,-0.00066,0.0,0.0453]
[1777428771287,91.13,76522.57,0.11,-0.00066,0.0,0.04529]
[1777428776322,91.13,76526.33,0.11,-0.00066,0.0,0.04499]
[1777428781356,91.13,76526.43,0.11,-0.00066,0.0,0.04498]
[1777428786391,91.13,76527.15,0.11,-0.00066,0.0,0.04493]
[1777428794447,91.13,76526.9,0.11,-0.00066,0.0,0.04495]
[1777428799483,91.13,76526.76,0.11,-0.00066,0.0,0.04496]
[1777428806533,91.13,76526.41,0.11,-0.00066,0.0,0.04498]
[1777428808546,91.13,76520.63,0.11,-0.00066,0.0,0.04545]
[1777428811573,91.13,76520.62,0.11,-0.00065,0.0,0.04472]
[1777428816602,91.13,76521.96,0.11,-0.00065,0.0,0.04461]
[1777428821637,91.13,76518.9,0.11,-0.00066,0.0,0.04486]
[1777428826674,91.13,76518.82,0.11,-0.00066,0.0,0.04486]
[1777428831709,91.13,76519.28,0.11,-0.00066,0.0,0.04483]
[1777428838759,91.13,76519.13,0.11,-0.00066,0.0,0.04484]
[1777428843794,91.13,76518.84,0.11,-0.00066,0.0,0.04486]
[1777428848831,91.13,76521.18,0.11,-0.00065,0.0,0.04467]
[1777428853865,91.13,76520.6,0.11,-0.00065,0.0,0.04472]
[1777428858901,91.13,76522.46,0.11,-0.00065,0.0,0.04457]
[1777428863935,91.13,76522.23,0.11,-0.00065,0.0,0.04459]
[1777428869956,91.13,76522.55,0.11,-0.00065,0.0,0.04457]
[1777428871992,91.13,76522.64,0.11,-0.00064,0.0,0.04384]
[1777428877027,91.13,76521.74,0.11,-0.00064,0.0,0.04391]
[1777428882063,91.13,76521.42,0.11,-0.00064,0.0,0.04393]
[1777428887100,91.13,76521.8,0.11,-0.00064,0.0,0.0439]
[1777428892132,91.13,76521.64,0.11,-0.00064,0.0,0.04392]
[1777428897167,91.13,76521.55,0.11,-0.00064,0.0,0.04392]
[1777428903209,91.13,76521.49,0.11,-0.00064,0.0,0.04393]
[1777428908244,91.13,76516.53,0.11,-0.00065,0.0,0.04432]
[1777428913279,91.13,76516.17,0.11,-0.00065,0.0,0.04435]
[1777428918315,91.13,76518.14,0.11,-0.00065,0.0,0.04419]
[1777428923349,91.13,76521.19,0.11,-0.00064,0.0,0.04395]
[1777428928385,91.13,76522.36,0.11,-0.00064,0.0,0.04386]
[1777428931406,91.13,76520.96,0.11,-0.00063,0.0,0.04325]
[1777428936440,91.13,76521.03,0.11,-0.00063,0.0,0.04325]
[1777428941477,91.13,76520.05,0.11,-0.00063,0.0,0.04332]
[1777428946512,91.13,76519.09,0.11,-0.00064,0.0,0.0434]
[1777428951547,91.13,76518.28,0.11,-0.00064,0.0,0.04346]
[1777428956581,91.13,76518.55,0.11,-0.00064,0.0,0.04344]
[1777428961617,91.13,76522.13,0.11,-0.00063,0.0,0.04316]
[1777428967658,91.13,76520.15,0.11,-0.00063,0.0,0.04332]
[1777428972693,91.13,76514.43,0.11,-0.00064,0.0,0.04376]
[1777428977730,91.13,76514.4,0.11,-0.00064,0.0,0.04377]
[1777428980749,91.13,76520.03,0.11,-0.00063,0.0,0.04333]
[1777428985784,91.13,76520.7,0.11,-0.00063,0.0,0.04327]
[1777428990821,91.13,76518.25,0.11,-0.00064,0.0,0.04346]
[1777428991827,91.13,76517.63,0.11,-0.00063,0.0,0.0428]
[1777428996868,91.13,76510.11,0.11,-0.00064,0.0,0.04338]
[1777428997873,91.13,76500.52,0.11,-0.00065,0.0,0.04414]
[1777429001897,91.13,76486.21,0.11,-0.00067,0.0,0.04528]
[1777429006933,91.13,76483.54,0.11,-0.00067,0.0,0.0455]
[1777429011967,91.13,76485.8,0.11,-0.00067,0.0,0.04532]
[1777429017003,91.13,76484.41,0.11,-0.00067,0.0,0.04543]
[1777429022039,91.13,76482.94,0.11,-0.00067,0.0,0.04555]
[1777429027076,91.13,76486.52,0.11,-0.00067,0.0,0.04526]
[1777429033115,91.13,76486.28,0.11,-0.00067,0.0,0.04528]
[1777429040165,91.13,76485.29,0.11,-0.00067,0.0,0.04536]
[1777429046207,91.13,76485.22,0.11,-0.00067,0.0,0.04536]
[1777429051241,91.13,76485.4,0.11,-0.00066,0.0,0.04461]
[1777429056277,91.13,76485.92,0.11,-0.00066,0.0,0.04457]
[1777429058291,91.13,76493.89,0.11,-0.00065,0.0,0.04394]
[1777429063331,91.13,76496.73,0.11,-0.00064,0.0,0.04371]
[1777429064338,91.13,76515.58,0.11,-0.00062,0.0,0.04225]
[1777429069373,91.13,76512.41,0.11,-0.00062,0.0,0.0425]
[1777429074407,91.13,76512.16,0.11,-0.00062,0.0,0.04252]
[1777429079442,91.13,76513.21,0.11,-0.00062,0.0,0.04243]
[1777429084477,91.13,76513.21,0.11,-0.00062,0.0,0.04243]
[1777429089515,91.13,76512.01,0.11,-0.00062,0.0,0.04253]
[1777429094547,91.13,76507.73,0.11,-0.00063,0.0,0.04286]
[1777429095555,91.13,76500.26,0.11,-0.00064,0.0,0.04344]
[1777429101596,91.13,76502.09,0.11,-0.00064,0.0,0.04329]
[1777429103611,91.13,76508.63,0.11,-0.00063,0.0,0.04279]
[1777429108646,91.13,76509.07,0.11,-0.00063,0.0,0.04275]
[1777429111669,91.13,76509.09,0.11,-0.00062,0.0,0.04205]
[1777429116702,91.13,76507.69,0.11,-0.00062,0.0,0.04215]
[1777429121736,91.13,76508.42,0.11,-0.00062,0.0,0.0421]
[1777429126772,91.13,76511.67,0.11,-0.00061,0.0,0.04185]
[1777429127779,91.13,76518.87,0.11,-0.0006,0.0,0.04131]
[1777429132813,91.13,76519.87,0.11,-0.0006,0.0,0.04124]
[1777429137849,91.13,76519.04,0.11,-0.0006,0.0,0.0413]
[1777429142883,91.13,76519.67,0.11,-0.0006,0.0,0.04125]
[1777429143891,91.13,76526.14,0.11,-0.0006,0.0,0.04077]
[1777429144898,91.13,76519.16,0.11,-0.0006,0.0,0.04129]
[1777429149932,91.13,76512.39,0.11,-0.00061,0.0,0.0418]
[1777429154969,91.13,76513.12,0.11,-0.00061,0.0,0.04174]
[1777429160008,91.13,76512.44,0.11,-0.00061,0.0,0.04179]
[1777429165041,91.13,76512.27,0.11,-0.00061,0.0,0.04181]
[1777429167054,91.13,76520.18,0.11,-0.0006,0.0,0.04121]
[1777429171083,91.13,76520.22,0.11,-0.00059,0.0,0.04052]
[1777429176120,91.13,76516.9,0.11,-0.0006,0.0,0.04077]
[1777429181152,91.13,76514.01,0.11,-0.0006,0.0,0.04098]
[1777429184173,91.13,76508.43,0.11,-0.00061,0.0,0.0414]
[1777429190282,91.13,76505.64,0.11,-0.00061,0.0,0.04161]
[1777429195318,91.13,76505.56,0.11,-0.00061,0.0,0.04162]
[1777429196324,91.13,76521.08,0.11,-0.00059,0.0,0.04046]
[1777429197331,91.13,76531.72,0.11,-0.00058,0.0,0.03969]
[1777429202366,91.13,76523.87,0.11,-0.00059,0.0,0.04026]
[1777429207401,91.13,76510.35,0.11,-0.00061,0.0,0.04126]
[1777429208416,91.13,76502.43,0.11,-0.00061,0.0,0.04185]
[1777429210427,91.13,76495.6,0.11,-0.00062,0.0,0.04237]
[1777429215461,91.13,76500.91,0.11,-0.00062,0.0,0.04197]
[1777429220496,91.13,76500.1,0.11,-0.00062,0.0,0.04203]
[1777429225532,91.13,76499.26,0.11,-0.00062,0.0,0.04209]
[1777429230567,91.13,76498.91,0.11,-0.00062,0.0,0.04212]
[1777429231573,91.13,76499.39,0.11,-0.00061,0.0,0.04138]
[1777429236609,91.13,76499.43,0.11,-0.00061,0.0,0.04138]
[1777429241650,91.13,76499.97,0.11,-0.00061,0.0,0.04134]
[1777429246681,91.13,76500.54,0.11,-0.00061,0.0,0.0413]
[1777429252721,91.13,76499.62,0.11,-0.00061,0.0,0.04137]
[1777429257760,91.13,76500.53,0.11,-0.00061,0.0,0.0413]
[1777429262796,91.13,76495.74,0.11,-0.00061,0.0,0.04166]
[1777429265816,91.13,76489.63,0.11,-0.00062,0.0,0.04212]
[1777429270850,91.13,76489.19,0.11,-0.00062,0.0,0.04216]
[1777429275885,91.13,76489.65,0.11,-0.00062,0.0,0.04212]
[1777429280921,91.13,76489.09,0.11,-0.00062,0.0,0.04216]
[1777429285955,91.13,76488.35,0.11,-0.00062,0.0,0.04222]
[1777429290990,91.13,76488.97,0.11,-0.00062,0.0,0.04217]
[1777429291997,91.13,76488.79,0.11,-0.00061,0.0,0.04148]
[1777429297032,91.13,76489.03,0.11,-0.00061,0.0,0.04147]
[1777429303075,91.13,76489.02,0.11,-0.00061,0.0,0.04147]
[1777429308111,91.13,76485.39,0.11,-0.00061,0.0,0.04174]
[1777429313145,91.13,76486.2,0.11,-0.00061,0.0,0.04168]
[1777429316167,91.13,76494.16,0.11,-0.0006,0.0,0.04108]
[1777429321202,91.13,76498.02,0.11,-0.0006,0.0,0.04079]
[1777429322208,91.13,76505.23,0.11,-0.00059,0.0,0.04026]
[1777429327244,91.13,76507.16,0.11,-0.00059,0.0,0.04012]
[1777429332280,91.13,76505.46,0.11,-0.00059,0.0,0.04024]
[1777429337314,91.13,76502.04,0.11,-0.0006,0.0,0.0405]
[1777429342348,91.13,76500.09,0.11,-0.0006,0.0,0.04064]
[1777429347383,91.13,76499.32,0.11,-0.0006,0.0,0.0407]
[1777429352419,91.13,76494.3,0.11,-0.00059,0.0,0.04038]
[1777429357454,91.13,76493.76,0.11,-0.00059,0.0,0.04042]
[1777429362489,91.13,76493.44,0.11,-0.0006,0.0,0.04044]
[1777429367524,91.13,76493.38,0.11,-0.0006,0.0,0.04045]
[1777429372559,91.13,76494.09,0.11,-0.00059,0.0,0.0404]
[1777429377593,91.13,76491.22,0.11,-0.0006,0.0,0.04061]
[1777429383548,91.13,76484.26,0.11,-0.00061,0.0,0.04113]
[1777429385649,91.13,76478.34,0.11,-0.00061,0.0,0.04157]
[1777429390685,91.13,76478.49,0.11,-0.00061,0.0,0.04156]
[1777429395719,91.13,76475.36,0.11,-0.00062,0.0,0.0418]
[1777429400756,91.13,76471.7,0.11,-0.00062,0.0,0.04208]
[1777429405790,91.13,76472.13,0.11,-0.00062,0.0,0.04204]
[1777429408811,91.13,76466.69,0.11,-0.00063,0.0,0.04246]
[1777429411832,91.13,76465.74,0.11,-0.00062,0.0,0.04182]
[1777429416866,91.13,76467.43,0.11,-0.00062,0.0,0.0417]
[1777429421902,91.13,76466.71,0.11,-0.00062,0.0,0.04175]
[1777429426936,91.13,76469.92,0.11,-0.00061,0.0,0.04151]
[1777429431972,91.13,76468.87,0.11,-0.00061,0.0,0.04159]
[1777429437007,91.13,76469.65,0.11,-0.00061,0.0,0.04153]
[1777429442042,91.13,76466.24,0.11,-0.00062,0.0,0.04179]
[1777429447076,91.13,76464.74,0.11,-0.00062,0.0,0.0419]
[1777429452112,91.13,76463.79,0.11,-0.00062,0.0,0.04197]
[1777429457150,91.13,76462.66,0.11,-0.00062,0.0,0.04206]
[1777429462185,91.13,76459.9,0.11,-0.00063,0.0,0.04227]
[1777429467221,91.13,76455.48,0.11,-0.00063,0.0,0.04261]
[1777429472255,91.13,76459.46,0.11,-0.00062,0.0,0.04159]
[1777429477293,91.13,76458.72,0.11,-0.00062,0.0,0.04165]
[1777429482325,91.13,76456.88,0.11,-0.00062,0.0,0.04179]
[1777429487360,91.13,76455.5,0.11,-0.00062,0.0,0.0419]
[1777429492396,91.13,76451.22,0.11,-0.00063,0.0,0.04222]
[1777429494409,91.13,76458.41,0.11,-0.00062,0.0,0.04167]
[1777429499445,91.13,76458.59,0.11,-0.00062,0.0,0.04166]
[1777429504482,91.13,76458.43,0.11,-0.00062,0.0,0.04167]
[1777429509517,91.13,76459.55,0.11,-0.00062,0.0,0.04159]
[1777429514555,91.13,76459.99,0.11,-0.00062,0.0,0.04155]
[1777429519590,91.13,76468.59,0.11,-0.0006,0.0,0.04091]
[1777429524624,91.13,76471.83,0.11,-0.0006,0.0,0.04067]
[1777429527646,91.13,76478.42,0.11,-0.00059,0.0,0.04018]
[1777429531674,91.13,76481.76,0.11,-0.00058,0.0,0.03926]
[1777429536709,91.13,76481.69,0.11,-0.00058,0.0,0.03926]
[1777429541744,91.13,76481.39,0.11,-0.00058,0.0,0.03928]
[1777429543757,91.13,76474.13,0.11,-0.00059,0.0,0.03981]
[1777429548793,91.13,76472.52,0.11,-0.00059,0.0,0.03993]
[1777429554744,91.13,76479.26,0.11,-0.00058,0.0,0.03944]
[1777429559869,91.13,76478.14,0.11,-0.00058,0.0,0.03952]
[1777429564906,91.13,76478.13,0.11,-0.00058,0.0,0.03952]
[1777429570947,91.13,76480.17,0.11,-0.00058,0.0,0.03937]
[1777429575981,91.13,76478.1,0.11,-0.00058,0.0,0.03952]
[1777429581019,91.13,76477.17,0.11,-0.00058,0.0,0.03959]
[1777429586054,91.13,76478.6,0.11,-0.00058,0.0,0.03948]
[1777429591089,91.13,76475.27,0.11,-0.00058,0.0,0.03905]
[1777429595117,91.13,76466.0,0.11,-0.00059,0.0,0.03972]
[1777429600153,91.13,76467.66,0.11,-0.00059,0.0,0.0396]
[1777429605187,91.13,76467.33,0.11,-0.00059,0.0,0.03962]
[1777429607202,91.13,76461.3,0.11,-0.00059,0.0,0.04006]
[1777429609215,91.13,76455.66,0.11,-0.0006,0.0,0.04048]
[1777429614251,91.13,76452.79,0.11,-0.0006,0.0,0.04069]
[1777429619286,91.13,76448.49,0.11,-0.00061,0.0,0.04102]
[1777429624320,91.13,76449.65,0.11,-0.00061,0.0,0.04093]
[1777429629356,91.13,76451.74,0.11,-0.0006,0.0,0.04077]
[1777429635314,91.13,76451.43,0.11,-0.00061,0.0,0.0408]
[1777429640434,91.13,76451.35,0.11,-0.00061,0.0,0.0408]
[1777429647482,91.13,76451.58,0.11,-0.0006,0.0,0.04078]
[1777429651510,91.13,76450.05,0.11,-0.0006,0.0,0.0402]
[1777429656546,91.13,76450.62,0.11,-0.0006,0.0,0.04016]
[1777429661580,91.13,76449.2,0.11,-0.0006,0.0,0.04027]
[1777429666616,91.13,76450.04,0.11,-0.0006,0.0,0.0402]
[1777429671660,91.13,76449.11,0.11,-0.0006,0.0,0.04027]
[1777429676694,91.13,76448.37,0.11,-0.0006,0.0,0.04033]
[1777429681729,91.13,76444.4,0.11,-0.0006,0.0,0.04062]
[1777429684751,91.13,76450.07,0.11,-0.0006,0.0,0.0402]
[1777429689786,91.13,76450.55,0.11,-0.0006,0.0,0.04017]
[1777429694822,91.13,76449.31,0.11,-0.0006,0.0,0.04026]
[1777429699857,91.13,76448.79,0.11,-0.0006,0.0,0.0403]
[1777429704891,91.13,76448.48,0.11,-0.0006,0.0,0.04032]
[1777429709926,91.13,76445.98,0.11,-0.0006,0.0,0.0405]
[1777429711941,91.13,76444.76,0.11,-0.00059,0.0,0.0399]
[1777429716975,91.13,76446.45,0.11,-0.00059,0.0,0.03978]
[1777429725948,91.13,76445.9,0.11,-0.00059,0.0,0.03982]
[1777429731073,91.13,76445.37,0.11,-0.00059,0.0,0.03986]
[1777429736109,91.13,76445.33,0.11,-0.00059,0.0,0.03986]
[1777429741144,91.13,76441.83,0.11,-0.0006,0.0,0.04012]
[1777429746179,91.13,76441.77,0.11,-0.0006,0.0,0.04012]
[1777429751215,91.13,76443.6,0.11,-0.00059,0.0,0.03999]
[1777429756249,91.13,76445.09,0.11,-0.00059,0.0,0.03988]
[1777429761284,91.13,76441.12,0.11,-0.0006,0.0,0.04017]
[1777429766320,91.13,76438.64,0.11,-0.0006,0.0,0.04035]
[1777429771355,91.13,76436.9,0.11,-0.00059,0.0,0.03979]
[1777429773372,91.13,76429.99,0.11,-0.0006,0.0,0.0403]
[1777429778403,91.13,76432.79,0.11,-0.0006,0.0,0.04009]
[1777429783439,91.13,76431.76,0.11,-0.0006,0.0,0.04017]
[1777429788473,91.13,76428.9,0.11,-0.0006,0.0,0.04038]
[1777429794519,91.13,76430.72,0.11,-0.0006,0.0,0.04025]
[1777429801569,91.13,76430.65,0.11,-0.0006,0.0,0.04025]
[1777429806603,91.13,76431.64,0.11,-0.0006,0.0,0.04018]
[1777429811639,91.13,76435.32,0.11,-0.00059,0.0,0.03991]
[1777429816673,91.13,76435.41,0.11,-0.00059,0.0,0.0399]
[1777429820707,91.13,76418.98,0.11,-0.00061,0.0,0.04112]
[1777429821718,91.13,76392.32,0.11,-0.00065,0.0,0.04319]
[1777429826749,91.13,76391.04,0.11,-0.00065,0.0,0.04329]
[1777429830776,91.13,76396.52,0.11,-0.00064,0.0,0.04286]
[1777429831785,91.13,76398.82,0.11,-0.00063,0.0,0.04195]
[1777429836831,91.13,76396.25,0.11,-0.00063,0.0,0.04215]
[1777429839843,91.13,76388.56,0.11,-0.00064,0.0,0.04275]
[1777429841861,91.13,76382.14,0.11,-0.00065,0.0,0.04325]
[1777429845890,91.13,76376.53,0.11,-0.00066,0.0,0.0437]
[1777429850925,91.13,76373.97,0.11,-0.00066,0.0,0.04391]
[1777429855961,91.13,76376.0,0.11,-0.00066,0.0,0.04374]
[1777429860997,91.13,76376.91,0.11,-0.00066,0.0,0.04367]
[1777429866032,91.13,76381.57,0.11,-0.00065,0.0,0.0433]
[1777429871067,91.13,76384.57,0.11,-0.00065,0.0,0.04306]
[1777429876103,91.13,76386.54,0.11,-0.00064,0.0,0.04291]
[1777429881137,91.13,76386.58,0.11,-0.00064,0.0,0.0429]
[1777429887081,91.13,76386.99,0.11,-0.00064,0.0,0.04287]
[1777429891206,91.13,76387.56,0.11,-0.00063,0.0,0.0421]
[1777429896241,91.13,76388.13,0.11,-0.00063,0.0,0.04205]
[1777429901276,91.13,76388.42,0.11,-0.00063,0.0,0.04203]
[1777429906311,91.13,76388.13,0.11,-0.00063,0.0,0.04205]
[1777429911346,91.13,76384.71,0.11,-0.00064,0.0,0.04232]
[1777429916381,91.13,76383.39,0.11,-0.00064,0.0,0.04242]
[1777429921417,91.13,76384.59,0.11,-0.00064,0.0,0.04233]
[1777429926451,91.13,76387.48,0.11,-0.00063,0.0,0.0421]
[1777429931489,91.13,76388.3,0.11,-0.00063,0.0,0.04204]
[1777429932493,91.13,76395.24,0.11,-0.00062,0.0,0.0415]
[1777429937528,91.13,76397.84,0.11,-0.00062,0.0,0.04131]
[1777429942564,91.13,76397.95,0.11,-0.00062,0.0,0.0413]
[1777429947599,91.13,76401.77,0.11,-0.00061,0.0,0.04101]
[1777429951627,91.13,76401.16,0.11,-0.0006,0.0,0.04035]
[1777429956662,91.13,76397.43,0.11,-0.00061,0.0,0.04063]
[1777429961697,91.13,76401.23,0.11,-0.0006,0.0,0.04034]
[1777429966732,91.13,76401.9,0.11,-0.0006,0.0,0.04029]
[1777429971768,91.13,76402.87,0.11,-0.0006,0.0,0.04022]
[1777429976803,91.13,76403.6,0.11,-0.0006,0.0,0.04016]
[1777429981838,91.13,76403.73,0.11,-0.0006,0.0,0.04015]
[1777429986873,91.13,76403.32,0.11,-0.0006,0.0,0.04018]
[1777429992914,91.13,76403.31,0.11,-0.0006,0.0,0.04019]
[1777429997950,91.13,76403.51,0.11,-0.0006,0.0,0.04017]
[1777430002985,91.13,76404.18,0.11,-0.0006,0.0,0.04012]
[1777430008020,91.13,76407.08,0.11,-0.0006,0.0,0.03991]
[1777430011040,91.13,76407.34,0.11,-0.00059,0.0,0.03919]
[1777430016075,91.13,76408.79,0.11,-0.00058,0.0,0.03909]
[1777430021111,91.13,76408.64,0.11,-0.00058,0.0,0.0391]
[1777430027156,91.13,76409.54,0.11,-0.00058,0.0,0.03903]
[1777430034205,91.13,76408.18,0.11,-0.00059,0.0,0.03913]
[1777430043268,91.13,76408.02,0.11,-0.00059,0.0,0.03914]
[1777430048302,91.13,76408.61,0.11,-0.00058,0.0,0.0391]
[1777430053337,91.13,76410.35,0.11,-0.00058,0.0,0.03898]
[1777430058373,91.13,76408.39,0.11,-0.00059,0.0,0.03912]
[1777430063407,91.13,76410.58,0.11,-0.00058,0.0,0.03896]
[1777430068443,91.13,76412.93,0.11,-0.00058,0.0,0.03879]
[1777430071464,91.13,76413.29,0.11,-0.00057,0.0,0.03808]
[1777430076500,91.13,76415.64,0.11,-0.00057,0.0,0.03792]
[1777430081535,91.13,76415.13,0.11,-0.00057,0.0,0.03795]
[1777430087575,91.13,76413.94,0.11,-0.00057,0.0,0.03804]
[1777430092611,91.13,76413.67,0.11,-0.00057,0.0,0.03806]
[1777430098555,91.13,76412.57,0.11,-0.00057,0.0,0.03814]
[1777430103688,91.13,76410.16,0.11,-0.00057,0.0,0.03831]
[1777430106709,91.13,76404.41,0.11,-0.00058,0.0,0.03872]
[1777430111745,91.13,76405.39,0.11,-0.00058,0.0,0.03865]
[1777430116801,91.13,76405.57,0.11,-0.00058,0.0,0.03864]
[1777430121834,91.13,76405.47,0.11,-0.00058,0.0,0.03864]
[1777430126871,91.13,76406.87,0.11,-0.00058,0.0,0.03854]
[1777430132913,91.13,76411.58,0.11,-0.00056,0.0,0.03753]
[1777430138836,91.13,76411.75,0.11,-0.00056,0.0,0.03752]
[1777430143989,91.13,76413.51,0.11,-0.00056,0.0,0.0374]
[1777430149025,91.13,76413.0,0.11,-0.00056,0.0,0.03743]
[1777430154060,91.13,76410.24,0.11,-0.00056,0.0,0.03763]
[1777430157081,91.13,76402.69,0.11,-0.00057,0.0,0.03816]
[1777430162116,91.13,76403.72,0.11,-0.00057,0.0,0.03809]
[1777430167151,91.13,76403.51,0.11,-0.00057,0.0,0.0381]
[1777430172185,91.13,76402.05,0.11,-0.00057,0.0,0.03821]
[1777430177220,91.13,76402.8,0.11,-0.00057,0.0,0.03815]
[1777430182256,91.13,76406.98,0.11,-0.00057,0.0,0.03786]
[1777430187290,91.13,76407.05,0.11,-0.00057,0.0,0.03785]
[1777430191319,91.13,76410.46,0.11,-0.00055,0.0,0.03695]
[1777430196353,91.13,76415.21,0.11,-0.00055,0.0,0.03662]
[1777430201389,91.13,76414.76,0.11,-0.00055,0.0,0.03665]
[1777430206424,91.13,76416.83,0.11,-0.00055,0.0,0.03651]
[1777430211458,91.13,76416.6,0.11,-0.00055,0.0,0.03652]
[1777430216495,91.13,76414.84,0.11,-0.00055,0.0,0.03664]
[1777430221532,91.13,76412.64,0.11,-0.00055,0.0,0.0368]
[1777430226566,91.13,76412.09,0.11,-0.00055,0.0,0.03683]
[1777430231601,91.13,76411.31,0.11,-0.00055,0.0,0.03689]
[1777430236635,91.13,76408.81,0.11,-0.00055,0.0,0.03706]
[1777430241671,91.13,76406.17,0.11,-0.00056,0.0,0.03725]
[1777430246706,91.13,76405.22,0.11,-0.00056,0.0,0.03731]
[1777430251741,91.13,76407.48,0.11,-0.00055,0.0,0.03649]
[1777430252747,91.13,76413.4,0.11,-0.00054,0.0,0.03609]
[1777430257783,91.13,76412.08,0.11,-0.00054,0.0,0.03618]
[1777430262818,91.13,76411.52,0.11,-0.00054,0.0,0.03622]
[1777430267854,91.13,76411.82,0.11,-0.00054,0.0,0.0362]
[1777430272888,91.13,76411.26,0.11,-0.00054,0.0,0.03623]
[1777430277924,91.13,76411.31,0.11,-0.00054,0.0,0.03623]
[1777430282958,91.13,76411.5,0.11,-0.00054,0.0,0.03622]
[1777430287993,91.13,76411.11,0.11,-0.00054,0.0,0.03624]
[1777430293028,91.13,76410.52,0.11,-0.00054,0.0,0.03628]
[1777430293769,91.13,76410.52,0.11,-0.00054,0.0,0.03628]
[1777430294036,91.13,76410.48,0.11,-0.00054,0.0,0.03629]
[1777430296049,91.13,76405.3,0.11,-0.00055,0.0,0.03664]
[1777430299653,91.13,76402.6,0.11,-0.00055,0.0,0.03683]
[1777430300078,91.13,76401.64,0.11,-0.00055,0.0,0.0369]
[1777430303099,91.13,76407.77,0.11,-0.00055,0.0,0.03647]
[1777430308134,91.13,76407.38,0.11,-0.00055,0.0,0.0365]
[1777430311154,91.13,76407.31,0.11,-0.00054,0.0,0.03585]
[1777430315183,91.13,76401.78,0.11,-0.00054,0.0,0.03623]
[1777430319211,91.13,76407.66,0.11,-0.00054,0.0,0.03583]
[1777430324245,91.13,76405.87,0.11,-0.00054,0.0,0.03595]
[1777430329282,91.13,76405.36,0.11,-0.00054,0.0,0.03598]
[1777430334316,91.13,76404.79,0.11,-0.00054,0.0,0.03602]
[1777430339351,91.13,76404.88,0.11,-0.00054,0.0,0.03602]
[1777430344386,91.13,76408.22,0.11,-0.00054,0.0,0.03579]
[1777430349421,91.13,76405.78,0.11,-0.00054,0.0,0.03596]
[1777430354456,91.13,76406.19,0.11,-0.00054,0.0,0.03593]
[1777430359491,91.13,76408.6,0.11,-0.00054,0.0,0.03576]
[1777430364527,91.13,76409.11,0.11,-0.00054,0.0,0.03573]
[1777430369561,91.13,76408.55,0.11,-0.00054,0.0,0.03577]
[1777430373593,91.13,76408.18,0.11,-0.00053,0.0,0.03515]
[1777430378627,91.13,76408.01,0.11,-0.00053,0.0,0.03516]
[1777430383663,91.13,76407.7,0.11,-0.00053,0.0,0.03518]
[1777430388697,91.13,76407.03,0.11,-0.00053,0.0,0.03523]
[1777430393732,91.13,76406.64,0.11,-0.00053,0.0,0.03525]
[1777430398767,91.13,76406.52,0.11,-0.00053,0.0,0.03526]
[1777430403803,91.13,76406.68,0.11,-0.00053,0.0,0.03525]
[1777430408838,91.13,76403.18,0.11,-0.00053,0.0,0.03548]
[1777430413872,91.13,76403.76,0.11,-0.00053,0.0,0.03544]
[1777430418911,91.13,76403.53,0.11,-0.00053,0.0,0.03546]
[1777430424949,91.13,76406.11,0.11,-0.00053,0.0,0.03529]
[1777430429984,91.13,76406.76,0.11,-0.00053,0.0,0.03524]
[1777430431999,91.13,76406.49,0.11,-0.00052,0.0,0.03462]
[1777430437034,91.13,76407.68,0.11,-0.00052,0.0,0.03455]
[1777430442068,91.13,76407.38,0.11,-0.00052,0.0,0.03456]
[1777430447103,91.13,76407.97,0.11,-0.00052,0.0,0.03453]
[1777430453145,91.13,76407.65,0.11,-0.00052,0.0,0.03455]
[1777430458181,91.13,76406.35,0.11,-0.00052,0.0,0.03463]
[1777430463216,91.13,76416.78,0.11,-0.00051,0.0,0.03395]
[1777430468251,91.13,76417.49,0.11,-0.00051,0.0,0.03391]
[1777430473288,91.13,76419.85,0.11,-0.0005,0.0,0.03376]
[1777430478321,91.13,76418.75,0.11,-0.00051,0.0,0.03383]
[1777430483356,91.13,76413.16,0.11,-0.00051,0.0,0.03419]
[1777430488392,91.13,76411.67,0.11,-0.00051,0.0,0.03428]
[1777430491418,91.13,76411.69,0.11,-0.0005,0.0,0.03366]
[1777430496448,91.13,76407.94,0.11,-0.00051,0.0,0.0339]
[1777430501483,91.13,76410.33,0.11,-0.00051,0.0,0.03375]
[1777430506517,91.13,76409.49,0.11,-0.00051,0.0,0.0338]
[1777430511553,91.13,76411.35,0.11,-0.0005,0.0,0.03368]
[1777430516587,91.13,76411.53,0.11,-0.0005,0.0,0.03367]
[1777430521623,91.13,76412.0,0.11,-0.0005,0.0,0.03364]
[1777430526658,91.13,76411.28,0.11,-0.0005,0.0,0.03368]
[1777430532700,91.13,76411.03,0.11,-0.0005,0.0,0.0337]
[1777430537737,91.13,76412.28,0.11,-0.0005,0.0,0.03362]
[1777430542771,91.13,76413.82,0.11,-0.0005,0.0,0.03352]
[1777430548814,91.13,76414.99,0.11,-0.0005,0.0,0.03345]
[1777430550959,91.13,76414.99,0.11,-0.0005,0.0,0.03345]
[1777430551056,91.13,76415.2,0.11,-0.00049,0.0,0.03282]
[1777430554039,91.13,76415.31,0.11,-0.00049,0.0,0.03281]
[1777430554138,91.13,76414.35,0.11,-0.00049,0.0,0.03287]
[1777430561794,91.13,76413.92,0.11,-0.00049,0.0,0.0329]
[1777430566939,91.13,76413.49,0.11,-0.00049,0.0,0.03293]
[1777430571976,91.13,76414.1,0.11,-0.00049,0.0,0.03289]
[1777430577009,91.13,76413.66,0.11,-0.00049,0.0,0.03292]
[1777430582045,91.13,76413.07,0.11,-0.00049,0.0,0.03295]
[1777430587079,91.13,76413.19,0.11,-0.00049,0.0,0.03295]
[1777430594129,91.13,76413.04,0.11,-0.00049,0.0,0.03296]
[1777430599163,91.13,76413.05,0.11,-0.00049,0.0,0.03295]
[1777430604199,91.13,76412.67,0.11,-0.00049,0.0,0.03298]
[1777430611248,91.13,76412.86,0.11,-0.00048,0.0,0.03236]
[1777430618296,91.13,76412.96,0.11,-0.00048,0.0,0.03235]
[1777430623331,91.13,76412.95,0.11,-0.00048,0.0,0.03235]
[1777430628367,91.13,76412.75,0.11,-0.00048,0.0,0.03236]
[1777430633402,91.13,76420.42,0.11,-0.00048,0.0,0.03189]
[1777430638436,91.13,76421.64,0.11,-0.00048,0.0,0.03182]
[1777430643472,91.13,76421.75,0.11,-0.00048,0.0,0.03181]
[1777430648506,91.13,76421.26,0.11,-0.00048,0.0,0.03184]
[1777430653541,91.13,76422.22,0.11,-0.00048,0.0,0.03178]
[1777430658577,91.13,76420.71,0.11,-0.00048,0.0,0.03187]
[1777430663611,91.13,76421.0,0.11,-0.00048,0.0,0.03186]
[1777430668648,91.13,76420.77,0.11,-0.00048,0.0,0.03187]
[1777430671671,91.13,76420.65,0.11,-0.00047,0.0,0.03128]
[1777430676705,91.13,76421.43,0.11,-0.00047,0.0,0.03124]
[1777430681741,91.13,76421.56,0.11,-0.00047,0.0,0.03123]
[1777430686776,91.13,76421.24,0.11,-0.00047,0.0,0.03125]
[1777430691811,91.13,76421.08,0.11,-0.00047,0.0,0.03126]
[1777430695839,91.13,76401.7,0.11,-0.00049,0.0,0.03245]
[1777430696846,91.13,76395.94,0.11,-0.00049,0.0,0.03281]
[1777430701881,91.13,76395.69,0.11,-0.00049,0.0,0.03282]
[1777430706916,91.13,76398.76,0.11,-0.00049,0.0,0.03263]
[1777430711950,91.13,76398.08,0.11,-0.00049,0.0,0.03267]
[1777430716994,91.13,76397.89,0.11,-0.00049,0.0,0.03268]
[1777430722924,91.13,76408.97,0.11,-0.00048,0.0,0.032]
[1777430725045,91.13,76416.35,0.11,-0.00047,0.0,0.03154]
[1777430730081,91.13,76418.99,0.11,-0.00047,0.0,0.03138]
[1777430731087,91.13,76420.6,0.11,-0.00046,0.0,0.0307]
[1777430736122,91.13,76421.3,0.11,-0.00046,0.0,0.03066]
[1777430741157,91.13,76422.28,0.11,-0.00046,0.0,0.0306]
[1777430746191,91.13,76423.28,0.11,-0.00046,0.0,0.03054]
[1777430751228,91.13,76423.37,0.11,-0.00046,0.0,0.03054]
[1777430756262,91.13,76426.43,0.11,-0.00045,0.0,0.03036]
[1777430761296,91.13,76428.9,0.11,-0.00045,0.0,0.03021]
[1777430766332,91.13,76428.15,0.11,-0.00045,0.0,0.03026]
[1777430771367,91.13,76428.81,0.11,-0.00045,0.0,0.03022]
[1777430776403,91.13,76428.91,0.11,-0.00045,0.0,0.03021]
[1777430781439,91.13,76430.63,0.11,-0.00045,0.0,0.03011]
[1777430786472,91.13,76430.42,0.11,-0.00045,0.0,0.03012]
[1777430789491,91.13,76424.3,0.11,-0.00046,0.0,0.03048]
[1777430791506,91.13,76424.97,0.11,-0.00045,0.0,0.02987]
[1777430793695,91.13,76424.8,0.11,-0.00045,0.0,0.02988]
[1777430793796,91.13,76423.81,0.11,-0.00045,0.0,0.02994]
[1777430799563,91.13,76423.38,0.11,-0.00045,0.0,0.02996]
[1777430800701,91.13,76423.38,0.11,-0.00045,0.0,0.02996]
[1777430800802,91.13,76422.78,0.11,-0.00045,0.0,0.03]
[1777430801952,91.13,76422.78,0.11,-0.00045,0.0,0.03]
[1777430802050,91.13,76421.85,0.11,-0.00045,0.0,0.03005]
[1777430807619,91.13,76423.11,0.11,-0.00045,0.0,0.02998]
[1777430808396,91.13,76423.11,0.11,-0.00045,0.0,0.02998]
[1777430808626,91.13,76422.6,0.11,-0.00045,0.0,0.03001]
[1777430813660,91.13,76423.0,0.11,-0.00045,0.0,0.02998]
[1777430818696,91.13,76422.86,0.11,-0.00045,0.0,0.02999]
[1777430823730,91.13,76427.01,0.11,-0.00044,0.0,0.02975]
[1777430828765,91.13,76428.35,0.11,-0.00044,0.0,0.02967]
[1777430833656,91.13,76432.05,0.11,-0.00044,0.0,0.02946]
[1777430833801,91.13,76433.73,0.11,-0.00044,0.0,0.02936]
[1777430834698,91.13,76433.73,0.11,-0.00044,0.0,0.02936]
[1777430834808,91.13,76433.42,0.11,-0.00044,0.0,0.02938]
[1777430836042,91.13,76433.42,0.11,-0.00044,0.0,0.02938]
[1777430836822,91.13,76433.95,0.11,-0.00044,0.0,0.02935]
[1777430841857,91.13,76433.93,0.11,-0.00044,0.0,0.02935]
[1777430846892,91.13,76433.44,0.11,-0.00044,0.0,0.02938]
[1777430851926,91.13,76433.49,0.11,-0.00043,0.0,0.02882]
[1777430856962,91.13,76433.09,0.11,-0.00043,0.0,0.02884]
[1777430861998,91.13,76433.5,0.11,-0.00043,0.0,0.02882]
[1777430867034,91.13,76433.75,0.11,-0.00043,0.0,0.0288]
[1777430872069,91.13,76433.43,0.11,-0.00043,0.0,0.02882]
[1777430875674,91.13,76434.01,0.11,-0.00043,0.0,0.02879]
[1777430876098,91.13,76432.93,0.11,-0.00043,0.0,0.02885]
[1777430881134,91.13,76434.1,0.11,-0.00043,0.0,0.02878]
[1777430886169,91.13,76434.88,0.11,-0.00043,0.0,0.02874]
[1777430892210,91.13,76434.48,0.11,-0.00043,0.0,0.02876]
[1777430897245,91.13,76434.88,0.11,-0.00043,0.0,0.02874]
[1777430904294,91.13,76434.79,0.11,-0.00043,0.0,0.02875]
[1777430909330,91.13,76433.9,0.11,-0.00043,0.0,0.0288]
[1777430911344,91.13,76434.68,0.11,-0.00042,0.0,0.0282]
[1777430916380,91.13,76434.39,0.11,-0.00042,0.0,0.02822]
[1777430921414,91.13,76434.94,0.11,-0.00042,0.0,0.02819]
[1777430926450,91.13,76434.19,0.11,-0.00042,0.0,0.02823]
[1777430931485,91.13,76433.16,0.11,-0.00042,0.0,0.02828]
[1777430936519,91.13,76431.89,0.11,-0.00042,0.0,0.02836]
[1777430941555,91.13,76432.79,0.11,-0.00042,0.0,0.02831]
[1777430946590,91.13,76437.54,0.11,-0.00042,0.0,0.02804]
[1777430951625,91.13,76436.13,0.11,-0.00042,0.0,0.02812]
[1777430956659,91.13,76436.92,0.11,-0.00042,0.0,0.02808]
[1777430961695,91.13,76436.44,0.11,-0.00042,0.0,0.0281]
[1777430966729,91.13,76436.37,0.11,-0.00042,0.0,0.02811]
[1777430971765,91.13,76435.78,0.11,-0.00041,0.0,0.0276]
[1777430974786,91.13,76452.2,0.11,-0.0004,0.0,0.02672]
[1777430980828,91.13,76452.8,0.11,-0.0004,0.0,0.02669]
[1777430987877,91.13,76453.68,0.11,-0.0004,0.0,0.02664]
[1777430994842,91.13,76455.1,0.11,-0.0004,0.0,0.02657]
[1777430999963,91.13,76455.5,0.11,-0.0004,0.0,0.02655]
[1777431004999,91.13,76455.6,0.11,-0.0004,0.0,0.02654]
[1777431012047,91.13,76456.39,0.11,-0.00039,0.0,0.0265]
[1777431017082,91.13,76456.26,0.11,-0.00039,0.0,0.02651]
[1777431022118,91.13,76456.51,0.11,-0.00039,0.0,0.02649]
[1777431027153,91.13,76462.46,0.11,-0.00039,0.0,0.02619]
[1777431031182,91.13,76463.15,0.11,-0.00038,0.0,0.02564]
[1777431036219,91.13,76466.79,0.11,-0.00038,0.0,0.02545]
[1777431041255,91.13,76467.13,0.11,-0.00038,0.0,0.02544]
[1777431046297,91.13,76467.19,0.11,-0.00038,0.0,0.02543]
[1777431048307,91.13,76481.35,0.11,-0.00037,0.0,0.02473]
[1777431053361,91.13,76484.99,0.11,-0.00036,0.0,0.02455]
[1777431055275,91.13,76472.58,0.11,-0.00037,0.0,0.02516]
[1777431060410,91.13,76473.36,0.11,-0.00037,0.0,0.02513]
[1777431065445,91.13,76474.31,0.11,-0.00037,0.0,0.02508]
[1777431071487,91.13,76475.04,0.11,-0.00037,0.0,0.02504]
[1777431076522,91.13,76476.47,0.11,-0.00037,0.0,0.02497]
[1777431081557,91.13,76475.02,0.11,-0.00037,0.0,0.02504]
[1777431086591,91.13,76480.78,0.11,-0.00037,0.0,0.02476]
[1777431091626,91.13,76483.34,0.11,-0.00036,0.0,0.02414]
[1777431097668,91.13,76483.5,0.11,-0.00036,0.0,0.02414]
[1777431102703,91.13,76481.71,0.11,-0.00036,0.0,0.02422]
[1777431107738,91.13,76483.82,0.11,-0.00036,0.0,0.02412]
[1777431112774,91.13,76482.89,0.11,-0.00036,0.0,0.02417]
[1777431118815,91.13,76484.61,0.11,-0.00036,0.0,0.02408]
[1777431123850,91.13,76484.82,0.11,-0.00036,0.0,0.02407]
[1777431128887,91.13,76483.64,0.11,-0.00036,0.0,0.02413]
[1777431133923,91.13,76479.72,0.11,-0.00036,0.0,0.02432]
[1777431138956,91.13,76479.72,0.11,-0.00036,0.0,0.02432]
[1777431143991,91.13,76477.59,0.11,-0.00036,0.0,0.02442]
[1777431150035,91.13,76479.52,0.11,-0.00036,0.0,0.02433]
[1777431151041,91.13,76480.05,0.11,-0.00035,0.0,0.02382]
[1777431156076,91.13,76475.78,0.11,-0.00036,0.0,0.02402]
[1777431161110,91.13,76477.22,0.11,-0.00036,0.0,0.02395]
[1777431167154,91.13,76477.17,0.11,-0.00036,0.0,0.02396]
[1777431172187,91.13,76472.62,0.11,-0.00036,0.0,0.02417]
[1777431173194,91.13,76466.87,0.11,-0.00036,0.0,0.02445]
[1777431178231,91.13,76458.54,0.11,-0.00037,0.0,0.02486]
[1777431183266,91.13,76456.02,0.11,-0.00037,0.0,0.02499]
[1777431185279,91.13,76465.0,0.11,-0.00037,0.0,0.02454]
[1777431190318,91.13,76462.79,0.11,-0.00037,0.0,0.02465]
[1777431195353,91.13,76460.72,0.11,-0.00037,0.0,0.02475]
[1777431198375,91.13,76468.37,0.11,-0.00036,0.0,0.02438]
[1777431203410,91.13,76470.74,0.11,-0.00036,0.0,0.02427]
[1777431208445,91.13,76470.77,0.11,-0.00036,0.0,0.02426]
[1777431211470,91.13,76471.49,0.11,-0.00035,0.0,0.02374]
[1777431216505,91.13,76473.43,0.11,-0.00035,0.0,0.02365]
[1777431221536,91.13,76473.22,0.11,-0.00035,0.0,0.02366]
[1777431226572,91.13,76473.32,0.11,-0.00035,0.0,0.02366]
[1777431231607,91.13,76472.52,0.11,-0.00035,0.0,0.0237]
[1777431237652,91.13,76472.6,0.11,-0.00035,0.0,0.02369]
[1777431242685,91.13,76466.5,0.11,-0.00036,0.0,0.02398]
[1777431247718,91.13,76465.22,0.11,-0.00036,0.0,0.02404]
[1777431252756,91.13,76461.27,0.11,-0.00036,0.0,0.02423]
[1777431258796,91.13,76461.87,0.11,-0.00036,0.0,0.02421]
[1777431263831,91.13,76462.79,0.11,-0.00036,0.0,0.02416]
[1777431268866,91.13,76455.08,0.11,-0.00037,0.0,0.02454]
[1777431271887,91.13,76454.84,0.11,-0.00036,0.0,0.02406]
[1777431277928,91.13,76454.87,0.11,-0.00036,0.0,0.02406]
[1777431282964,91.13,76455.3,0.11,-0.00036,0.0,0.02403]
[1777431287999,91.13,76455.3,0.11,-0.00036,0.0,0.02403]
[1777431294040,91.13,76456.05,0.11,-0.00036,0.0,0.024]
[1777431299075,91.13,76455.78,0.11,-0.00036,0.0,0.02401]
[1777431304111,91.13,76456.3,0.11,-0.00036,0.0,0.02399]
[1777431309145,91.13,76456.25,0.11,-0.00036,0.0,0.02399]
[1777431314181,91.13,76457.99,0.11,-0.00036,0.0,0.02391]
[1777431319216,91.13,76461.71,0.11,-0.00035,0.0,0.02373]
[1777431324251,91.13,76462.6,0.11,-0.00035,0.0,0.02369]
[1777431327271,91.13,76456.59,0.11,-0.00036,0.0,0.02397]
[1777431331300,91.13,76457.14,0.11,-0.00035,0.0,0.02346]
[1777431336334,91.13,76454.79,0.11,-0.00035,0.0,0.02357]
[1777431341369,91.13,76455.55,0.11,-0.00035,0.0,0.02354]
[1777431346404,91.13,76455.14,0.11,-0.00035,0.0,0.02356]
[1777431352447,91.13,76454.5,0.11,-0.00035,0.0,0.02359]
[1777431357484,91.13,76456.36,0.11,-0.00035,0.0,0.0235]
[1777431362519,91.13,76456.1,0.11,-0.00035,0.0,0.02351]
[1777431367556,91.13,76456.39,0.11,-0.00035,0.0,0.0235]
[1777431372591,91.13,76456.37,0.11,-0.00035,0.0,0.0235]
[1777431377625,91.13,76457.18,0.11,-0.00035,0.0,0.02346]
[1777431382660,91.13,76457.25,0.11,-0.00035,0.0,0.02346]
[1777431387695,91.13,76457.16,0.11,-0.00035,0.0,0.02346]
[1777431391725,91.13,76457.72,0.11,-0.00034,0.0,0.02296]
[1777431397676,91.13,76462.22,0.11,-0.00034,0.0,0.02275]
[1777431402802,91.13,76463.66,0.11,-0.00034,0.0,0.02269]
[1777431407836,91.13,76468.73,0.11,-0.00033,0.0,0.02246]
[1777431412872,91.13,76468.35,0.11,-0.00033,0.0,0.02247]
[1777431417906,91.13,76469.5,0.11,-0.00033,0.0,0.02242]
[1777431423949,91.13,76471.08,0.11,-0.00033,0.0,0.02235]
[1777431428983,91.13,76474.3,0.11,-0.00033,0.0,0.02221]
[1777431435026,91.13,76474.35,0.11,-0.00033,0.0,0.0222]
[1777431440064,91.13,76474.27,0.11,-0.00033,0.0,0.02221]
[1777431445095,91.13,76473.33,0.11,-0.00033,0.0,0.02225]
[1777431450130,91.13,76465.22,0.11,-0.00034,0.0,0.02262]
[1777431452144,91.13,76466.16,0.11,-0.00033,0.0,0.02211]
[1777431457179,91.13,76466.53,0.11,-0.00033,0.0,0.02209]
[1777431462218,91.13,76466.06,0.11,-0.00033,0.0,0.02212]
[1777431468261,91.13,76465.74,0.11,-0.00033,0.0,0.02213]
[1777431473295,91.13,76464.94,0.11,-0.00033,0.0,0.02217]
[1777431478331,91.13,76464.56,0.11,-0.00033,0.0,0.02218]
[1777431484372,91.13,76464.23,0.11,-0.00033,0.0,0.0222]
[1777431489407,91.13,76464.13,0.11,-0.00033,0.0,0.0222]
[1777431495449,91.13,76463.15,0.11,-0.00033,0.0,0.02225]
[1777431500486,91.13,76462.62,0.11,-0.00033,0.0,0.02227]
[1777431505521,91.13,76463.16,0.11,-0.00033,0.0,0.02225]
[1777431510555,91.13,76462.75,0.11,-0.00033,0.0,0.02226]
[1777431511562,91.13,76462.82,0.11,-0.00032,0.0,0.0218]
[1777431516598,91.13,76462.84,0.11,-0.00032,0.0,0.0218]
[1777431521637,91.13,76463.01,0.11,-0.00032,0.0,0.0218]
[1777431526670,91.13,76463.85,0.11,-0.00032,0.0,0.02176]
[1777431531708,91.13,76463.18,0.11,-0.00032,0.0,0.02179]
[1777431536744,91.13,76463.48,0.11,-0.00032,0.0,0.02177]
[1777431539984,91.13,76467.52,0.11,-0.00032,0.0,0.0216]
[1777431540772,91.13,76467.36,0.11,-0.00032,0.0,0.0216]
[1777431540872,91.13,76467.36,0.11,-0.00032,0.0,0.0216]
[1777431541779,91.13,76466.47,0.11,-0.00032,0.0,0.02164]
[1777431543794,91.13,76471.9,0.11,-0.00032,0.0,0.0214]
[1777431548831,91.13,76473.67,0.11,-0.00032,0.0,0.02133]
[1777431552578,91.13,76473.63,0.11,-0.00032,0.0,0.02133]
[1777431552679,91.13,76473.6,0.11,-0.00032,0.0,0.02133]
[1777431554763,91.13,76473.6,0.11,-0.00032,0.0,0.02133]
[1777431554872,91.13,76473.78,0.11,-0.00032,0.0,0.02132]
[1777431559904,91.13,76474.35,0.11,-0.00032,0.0,0.0213]
[1777431565946,91.13,76475.98,0.11,-0.00032,0.0,0.02123]
[1777431570982,91.13,76475.91,0.11,-0.00032,0.0,0.02123]
[1777431571989,91.13,76476.51,0.11,-0.00031,0.0,0.02076]
[1777431577024,91.13,76475.81,0.11,-0.00031,0.0,0.02079]
[1777431582059,91.13,76476.67,0.11,-0.00031,0.0,0.02076]
[1777431586945,91.13,76475.84,0.11,-0.00031,0.0,0.02079]
[1777431587046,91.13,76475.65,0.11,-0.00031,0.0,0.0208]
[1777431589699,91.13,76475.65,0.11,-0.00031,0.0,0.0208]
[1777431589800,91.13,76475.85,0.11,-0.00031,0.0,0.02079]
[1777431592129,91.13,76482.11,0.11,-0.00031,0.0,0.02053]
[1777431593136,91.13,76487.34,0.11,-0.0003,0.0,0.02031]
[1777431598170,91.13,76488.82,0.11,-0.0003,0.0,0.02025]
[1777431602199,91.13,76495.0,0.11,-0.0003,0.0,0.01999]
[1777431607233,91.13,76496.54,0.11,-0.0003,0.0,0.01993]
[1777431612269,91.13,76497.93,0.11,-0.00029,0.0,0.01987]
[1777431617304,91.13,76497.24,0.11,-0.0003,0.0,0.0199]
[1777431622340,91.13,76495.87,0.11,-0.0003,0.0,0.01996]
[1777431628383,91.13,76495.35,0.11,-0.0003,0.0,0.01998]
[1777431631403,91.13,76495.23,0.11,-0.00029,0.0,0.01956]
[1777431636439,91.13,76496.61,0.11,-0.00029,0.0,0.01951]
[1777431641474,91.13,76496.62,0.11,-0.00029,0.0,0.01951]
[1777431646509,91.13,76496.44,0.11,-0.00029,0.0,0.01951]
[1777431651544,91.13,76495.2,0.11,-0.00029,0.0,0.01956]
[1777431656580,91.13,76495.6,0.11,-0.00029,0.0,0.01955]
[1777431661616,91.13,76496.8,0.11,-0.00029,0.0,0.0195]
[1777431662628,91.13,76506.98,0.11,-0.00028,0.0,0.0191]
[1777431663630,91.13,76515.39,0.11,-0.00028,0.0,0.01877]
[1777431667659,91.13,76522.09,0.11,-0.00027,0.0,0.01851]
[1777431672693,91.13,76525.23,0.11,-0.00027,0.0,0.01839]
[1777431674707,91.13,76531.01,0.11,-0.00027,0.0,0.01817]
[1777431679742,91.13,76527.5,0.11,-0.00027,0.0,0.0183]
[1777431684776,91.13,76525.84,0.11,-0.00027,0.0,0.01837]
[1777431689811,91.13,76523.2,0.11,-0.00027,0.0,0.01847]
[1777431691826,91.13,76522.45,0.11,-0.00027,0.0,0.0181]
[1777431694846,91.13,76516.61,0.11,-0.00027,0.0,0.01832]
[1777431699883,91.13,76515.64,0.11,-0.00027,0.0,0.01836]
[1777431704925,91.13,76516.0,0.11,-0.00027,0.0,0.01834]
[1777431709959,91.13,76516.53,0.11,-0.00027,0.0,0.01832]
[1777431714994,91.13,76517.17,0.11,-0.00027,0.0,0.0183]
[1777431716001,91.13,76523.71,0.11,-0.00027,0.0,0.01805]
[1777431721036,91.13,76531.39,0.11,-0.00026,0.0,0.01777]
[1777431726070,91.13,76535.91,0.11,-0.00026,0.0,0.0176]
[1777431731106,91.13,76539.95,0.11,-0.00026,0.0,0.01745]
[1777431736141,91.13,76542.36,0.11,-0.00026,0.0,0.01737]
[1777431739161,91.13,76547.74,0.11,-0.00025,0.0,0.01717]
[1777431744206,91.13,76549.16,0.11,-0.00025,0.0,0.01712]
[1777431749232,91.13,76546.67,0.11,-0.00025,0.0,0.01721]
[1777431751247,91.13,76543.58,0.11,-0.00025,0.0,0.01695]
[1777431756283,91.13,76543.74,0.11,-0.00025,0.0,0.01694]
[1777431761317,91.13,76543.61,0.11,-0.00025,0.0,0.01695]
[1777431766351,91.13,76539.07,0.11,-0.00025,0.0,0.01711]
[1777431771387,91.13,76538.8,0.11,-0.00025,0.0,0.01712]
[1777431773400,91.13,76543.99,0.11,-0.00025,0.0,0.01693]
[1777431778435,91.13,76543.67,0.11,-0.00025,0.0,0.01695]
[1777431783470,91.13,76539.6,0.11,-0.00025,0.0,0.01709]
[1777431788505,91.13,76538.49,0.11,-0.00025,0.0,0.01713]
[1777431794549,91.13,76540.14,0.11,-0.00025,0.0,0.01707]
[1777431799582,91.13,76540.56,0.11,-0.00025,0.0,0.01706]
[1777431804618,91.13,76539.62,0.11,-0.00025,0.0,0.01709]
[1777431809652,91.13,76540.04,0.11,-0.00025,0.0,0.01707]
[1777431811666,91.13,76540.04,0.11,-0.00025,0.0,0.0167]
[1777431816701,91.13,76539.97,0.11,-0.00025,0.0,0.01671]
[1777431821736,91.13,76539.01,0.11,-0.00025,0.0,0.01674]
[1777431826772,91.13,76539.86,0.11,-0.00025,0.0,0.01671]
[1777431831809,91.13,76540.2,0.11,-0.00025,0.0,0.0167]
[1777431835838,91.13,76534.7,0.11,-0.00025,0.0,0.01689]
[1777431836841,91.13,76526.15,0.11,-0.00025,0.0,0.01719]
[1777431841878,91.13,76519.48,0.11,-0.00026,0.0,0.01744]
[1777431843892,91.13,76507.88,0.11,-0.00026,0.0,0.01786]
[1777431845905,91.13,76502.71,0.11,-0.00027,0.0,0.01806]
[1777431850939,91.13,76503.73,0.11,-0.00027,0.0,0.01802]
[1777431855974,91.13,76503.72,0.11,-0.00027,0.0,0.01802]
[1777431862016,91.13,76503.58,0.11,-0.00027,0.0,0.01802]
[1777431867051,91.13,76500.99,0.11,-0.00027,0.0,0.01812]
[1777431871080,91.13,76500.91,0.11,-0.00026,0.0,0.01773]
[1777431877121,91.13,76499.7,0.11,-0.00026,0.0,0.01778]
[1777431882158,91.13,76498.93,0.11,-0.00026,0.0,0.0178]
[1777431887192,91.13,76499.2,0.11,-0.00026,0.0,0.01779]
[1777431890213,91.13,76492.98,0.11,-0.00027,0.0,0.01803]
[1777431895248,91.13,76491.74,0.11,-0.00027,0.0,0.01807]
[1777431901215,91.13,76489.51,0.11,-0.00027,0.0,0.01816]
[1777431908339,91.13,76490.49,0.11,-0.00027,0.0,0.01812]
[1777431917402,91.13,76490.89,0.11,-0.00027,0.0,0.01811]
[1777431922437,91.13,76486.33,0.11,-0.00027,0.0,0.01828]
[1777431927473,91.13,76485.05,0.11,-0.00027,0.0,0.01833]
[1777431931500,91.13,76487.14,0.11,-0.00027,0.0,0.01785]
[1777431936535,91.13,76486.93,0.11,-0.00027,0.0,0.01786]
[1777431941571,91.13,76486.22,0.11,-0.00027,0.0,0.01789]
[1777431946605,91.13,76487.05,0.11,-0.00027,0.0,0.01785]
[1777431949627,91.13,76500.25,0.11,-0.00026,0.0,0.01737]
[1777431954662,91.13,76499.89,0.11,-0.00026,0.0,0.01738]
[1777431959697,91.13,76500.99,0.11,-0.00026,0.0,0.01734]
[1777431964732,91.13,76497.73,0.11,-0.00026,0.0,0.01746]
[1777431969767,91.13,76498.53,0.11,-0.00026,0.0,0.01743]
[1777431974802,91.13,76497.7,0.11,-0.00026,0.0,0.01746]
[1777431979837,91.13,76498.14,0.11,-0.00026,0.0,0.01745]
[1777431985879,91.13,76497.65,0.11,-0.00026,0.0,0.01746]
[1777431990914,91.13,76497.46,0.11,-0.00026,0.0,0.01747]
[1777431991921,91.13,76497.12,0.11,-0.00025,0.0,0.0171]
[1777431998973,91.13,76496.88,0.11,-0.00025,0.0,0.01711]
[1777432004008,91.13,76496.64,0.11,-0.00025,0.0,0.01712]
[1777432009042,91.13,76499.25,0.11,-0.00025,0.0,0.01702]
[1777432014078,91.13,76500.7,0.11,-0.00025,0.0,0.01697]
[1777432015085,91.13,76507.03,0.11,-0.00025,0.0,0.01675]
[1777432018105,91.13,76513.41,0.11,-0.00024,0.0,0.01652]
[1777432023139,91.13,76510.84,0.11,-0.00025,0.0,0.01661]
[1777432028177,91.13,76512.89,0.11,-0.00024,0.0,0.01654]
[1777432033213,91.13,76512.46,0.11,-0.00025,0.0,0.01656]
[1777432038247,91.13,76516.32,0.11,-0.00024,0.0,0.01642]
[1777432043282,91.13,76517.74,0.11,-0.00024,0.0,0.01637]
[1777432048317,91.13,76516.49,0.11,-0.00024,0.0,0.01642]
[1777432051339,91.13,76516.93,0.11,-0.00024,0.0,0.01604]
[1777432056374,91.13,76517.19,0.11,-0.00024,0.0,0.01603]
[1777432062342,91.13,76518.01,0.11,-0.00024,0.0,0.016]
[1777432068458,91.13,76525.93,0.11,-0.00023,0.0,0.01574]
[1777432073493,91.13,76524.93,0.11,-0.00023,0.0,0.01577]
[1777432078528,91.13,76522.3,0.11,-0.00023,0.0,0.01586]
[1777432083564,91.13,76523.65,0.11,-0.00023,0.0,0.01581]
[1777432088599,91.13,76524.48,0.11,-0.00023,0.0,0.01578]
[1777432093634,91.13,76525.18,0.11,-0.00023,0.0,0.01576]
[1777432098671,91.13,76524.94,0.11,-0.00023,0.0,0.01577]
[1777432104712,91.13,76523.27,0.11,-0.00023,0.0,0.01583]
[1777432106725,91.13,76512.31,0.11,-0.00024,0.0,0.0162]
[1777432111762,91.13,76511.9,0.11,-0.00023,0.0,0.01585]
[1777432117803,91.13,76511.7,0.11,-0.00023,0.0,0.01586]
[1777432122837,91.13,76511.95,0.11,-0.00023,0.0,0.01585]
[1777432124851,91.13,76517.02,0.11,-0.00023,0.0,0.01568]
[1777432129887,91.13,76521.49,0.11,-0.00023,0.0,0.01553]
[1777432134921,91.13,76520.64,0.11,-0.00023,0.0,0.01556]
[1777432141970,91.13,76520.27,0.11,-0.00023,0.0,0.01557]
[1777432147005,91.13,76520.24,0.11,-0.00023,0.0,0.01557]
[1777432152041,91.13,76519.9,0.11,-0.00023,0.0,0.01558]
[1777432157075,91.13,76519.87,0.11,-0.00023,0.0,0.01558]
[1777432163042,91.13,76519.58,0.11,-0.00023,0.0,0.01559]
[1777432168152,91.13,76520.56,0.11,-0.00023,0.0,0.01556]
[1777432171173,91.13,76520.74,0.11,-0.00022,0.0,0.0152]
[1777432176208,91.13,76521.73,0.11,-0.00022,0.0,0.01517]
[1777432181244,91.13,76524.56,0.11,-0.00022,0.0,0.01508]
[1777432186279,91.13,76526.0,0.11,-0.00022,0.0,0.01504]
[1777432191313,91.13,76525.73,0.11,-0.00022,0.0,0.01504]
[1777432196349,91.13,76524.73,0.11,-0.00022,0.0,0.01508]
[1777432201384,91.13,76523.12,0.11,-0.00022,0.0,0.01513]
[1777432203398,91.13,76530.94,0.11,-0.00022,0.0,0.01488]
[1777432208432,91.13,76532.29,0.11,-0.00022,0.0,0.01484]
[1777432213468,91.13,76533.93,0.11,-0.00022,0.0,0.01478]
[1777432214475,91.13,76554.28,0.11,-0.00021,0.0,0.01415]
[1777432219511,91.13,76558.44,0.11,-0.00021,0.0,0.01403]
[1777432224546,91.13,76555.25,0.11,-0.00021,0.0,0.01412]
[1777432229581,91.13,76550.39,0.11,-0.00021,0.0,0.01427]
[1777432231595,91.13,76546.11,0.11,-0.00021,0.0,0.01408]
[1777432236630,91.13,76546.37,0.11,-0.00021,0.0,0.01407]
[1777432241664,91.13,76547.57,0.11,-0.00021,0.0,0.01403]
[1777432246699,91.13,76550.39,0.11,-0.00021,0.0,0.01395]
[1777432251734,91.13,76550.97,0.11,-0.00021,0.0,0.01393]
[1777432256769,91.13,76551.08,0.11,-0.00021,0.0,0.01393]
[1777432261805,91.13,76551.4,0.11,-0.0002,0.0,0.01392]
[1777432266839,91.13,76552.75,0.11,-0.0002,0.0,0.01388]
[1777432271877,91.13,76553.34,0.11,-0.0002,0.0,0.01386]
[1777432273888,91.13,76558.77,0.11,-0.0002,0.0,0.0137]
[1777432279932,91.13,76560.78,0.11,-0.0002,0.0,0.01364]
[1777432283959,91.13,76565.93,0.11,-0.0002,0.0,0.01349]
[1777432285973,91.13,76574.76,0.11,-0.00019,0.0,0.01323]
[1777432286981,91.13,76581.12,0.11,-0.00019,0.0,0.01305]
[1777432291009,91.13,76580.16,0.11,-0.00019,0.0,0.01278]
[1777432295036,91.13,76571.64,0.11,-0.00019,0.0,0.01301]
[1777432300072,91.13,76569.4,0.11,-0.00019,0.0,0.01308]
[1777432305107,91.13,76569.82,0.11,-0.00019,0.0,0.01307]
[1777432310143,91.13,76573.97,0.11,-0.00019,0.0,0.01295]
[1777432315176,91.13,76576.14,0.11,-0.00019,0.0,0.01289]
[1777432320211,91.13,76576.09,0.11,-0.00019,0.0,0.01289]
[1777432327261,91.13,76574.39,0.11,-0.00019,0.0,0.01294]
[1777432332295,91.13,76574.99,0.11,-0.00019,0.0,0.01292]
[1777432340352,91.13,76574.34,0.11,-0.00019,0.0,0.01294]
[1777432345386,91.13,76577.03,0.11,-0.00019,0.0,0.01286]
[1777432348407,91.13,76584.46,0.11,-0.00019,0.0,0.01266]
[1777432351428,91.13,76583.95,0.11,-0.00018,0.0,0.01238]
[1777432357471,91.13,76582.85,0.11,-0.00018,0.0,0.01241]
[1777432362507,91.13,76582.84,0.11,-0.00018,0.0,0.01241]
[1777432367542,91.13,76579.84,0.11,-0.00018,0.0,0.01249]
[1777432372578,91.13,76577.49,0.11,-0.00018,0.0,0.01255]
[1777432377613,91.13,76572.73,0.11,-0.00019,0.0,0.01268]
[1777432382648,91.13,76573.49,0.11,-0.00019,0.0,0.01266]
[1777432387684,91.13,76572.53,0.11,-0.00019,0.0,0.01269]
[1777432392719,91.13,76573.52,0.11,-0.00019,0.0,0.01266]
[1777432399766,91.13,76574.07,0.11,-0.00019,0.0,0.01264]
[1777432404805,91.13,76574.04,0.11,-0.00019,0.0,0.01265]
[1777432414871,91.13,76574.02,0.11,-0.00018,0.0,0.01235]
[1777432420913,91.13,76574.84,0.11,-0.00018,0.0,0.01233]
[1777432425949,91.13,76580.21,0.11,-0.00018,0.0,0.01218]
[1777432430985,91.13,76580.81,0.11,-0.00018,0.0,0.01217]
[1777432436020,91.13,76580.42,0.11,-0.00018,0.0,0.01218]
[1777432441055,91.13,76580.34,0.11,-0.00018,0.0,0.01218]
[1777432446090,91.13,76583.86,0.11,-0.00018,0.0,0.01209]
[1777432451124,91.13,76583.04,0.11,-0.00018,0.0,0.01211]
[1777432456159,91.13,76582.4,0.11,-0.00018,0.0,0.01213]
[1777432461194,91.13,76581.93,0.11,-0.00018,0.0,0.01214]
[1777432466229,91.13,76581.93,0.11,-0.00018,0.0,0.01214]
[1777432472271,91.13,76580.33,0.11,-0.00017,0.0,0.01189]
[1777432477306,91.13,76581.11,0.11,-0.00017,0.0,0.01187]
[1777432482342,91.13,76580.86,0.11,-0.00017,0.0,0.01188]
[1777432487376,91.13,76581.44,0.11,-0.00017,0.0,0.01186]
[1777432492413,91.13,76582.38,0.11,-0.00017,0.0,0.01184]
[1777432497448,91.13,76582.03,0.11,-0.00017,0.0,0.01185]
[1777432502485,91.13,76582.3,0.11,-0.00017,0.0,0.01184]
[1777432507522,91.13,76582.34,0.11,-0.00017,0.0,0.01184]
[1777432509534,91.13,76590.59,0.11,-0.00017,0.0,0.01163]
[1777432514567,91.13,76594.94,0.11,-0.00017,0.0,0.01152]
[1777432519602,91.13,76601.89,0.11,-0.00017,0.0,0.01134]
[1777432523631,91.13,76607.18,0.11,-0.00016,0.0,0.01121]
[1777432528668,91.13,76609.4,0.11,-0.00016,0.0,0.01116]
[1777432531689,91.13,76610.52,0.11,-0.00016,0.0,0.01086]
[1777432533703,91.13,76603.85,0.11,-0.00016,0.0,0.01102]
[1777432538738,91.13,76606.56,0.11,-0.00016,0.0,0.01096]
[1777432543776,91.13,76607.14,0.11,-0.00016,0.0,0.01094]
[1777432548809,91.13,76606.43,0.11,-0.00016,0.0,0.01096]
[1777432554851,91.13,76607.29,0.11,-0.00016,0.0,0.01094]
[1777432561899,91.13,76607.42,0.11,-0.00016,0.0,0.01094]
[1777432566933,91.13,76610.22,0.11,-0.00016,0.0,0.01087]
[1777432571969,91.13,76610.74,0.11,-0.00016,0.0,0.01086]
[1777432577008,91.13,76612.72,0.11,-0.00016,0.0,0.01081]
[1777432582038,91.13,76612.3,0.11,-0.00016,0.0,0.01082]
[1777432587074,91.13,76611.51,0.11,-0.00016,0.0,0.01084]
[1777432591102,91.13,76610.99,0.11,-0.00015,0.0,0.01059]
[1777432595130,91.13,76617.39,0.11,-0.00015,0.0,0.01044]
[1777432601172,91.13,76618.92,0.11,-0.00015,0.0,0.0104]
[1777432606206,91.13,76620.04,0.11,-0.00015,0.0,0.01038]
[1777432611242,91.13,76621.41,0.11,-0.00015,0.0,0.01035]
[1777432613255,91.13,76649.12,0.11,-0.00014,0.0,0.00973]
[1777432614263,91.13,76659.7,0.11,-0.00014,0.0,0.0095]
[1777432615270,91.13,76650.53,0.11,-0.00014,0.0,0.0097]
[1777432620306,91.13,76649.35,0.11,-0.00014,0.0,0.00972]
[1777432623333,91.13,76677.42,0.11,-0.00013,0.0,0.00913]
[1777432624334,91.13,76691.86,0.11,-0.00013,0.0,0.00884]
[1777432629369,91.13,76699.41,0.11,-0.00013,0.0,0.00869]
[1777432632389,91.13,76694.1,0.11,-0.00013,0.0,0.0088]
[1777432633396,91.13,76700.43,0.11,-0.00012,0.0,0.00867]
[1777432636417,91.13,76694.61,0.11,-0.00013,0.0,0.00879]
[1777432640446,91.13,76689.45,0.11,-0.00013,0.0,0.00889]
[1777432643467,91.13,76683.31,0.11,-0.00013,0.0,0.00901]
[1777432646487,91.13,76677.77,0.11,-0.00013,0.0,0.00913]
[1777432647494,91.13,76686.72,0.11,-0.00013,0.0,0.00894]
[1777432651523,91.13,76690.9,0.11,-0.00012,0.0,0.00864]
[1777432656559,91.13,76685.39,0.11,-0.00013,0.0,0.00875]
[1777432661594,91.13,76686.18,0.11,-0.00013,0.0,0.00873]
[1777432666629,91.13,76683.48,0.11,-0.00013,0.0,0.00878]
[1777432670657,91.13,76677.67,0.11,-0.00013,0.0,0.0089]
[1777432671665,91.13,76670.35,0.11,-0.00013,0.0,0.00905]
[1777432676699,91.13,76666.86,0.11,-0.00013,0.0,0.00912]
[1777432681733,91.13,76664.76,0.11,-0.00013,0.0,0.00916]
[1777432686769,91.13,76668.31,0.11,-0.00013,0.0,0.00909]
[1777432691804,91.13,76671.7,0.11,-0.00013,0.0,0.00902]
[1777432696839,91.13,76678.22,0.11,-0.00013,0.0,0.00889]
[1777432701879,91.13,76685.94,0.11,-0.00013,0.0,0.00874]
[1777432706917,91.13,76703.56,0.11,-0.00012,0.0,0.0084]
[1777432707928,91.13,76714.63,0.11,-0.00012,0.0,0.00819]
[1777432708936,91.13,76721.98,0.11,-0.00012,0.0,0.00805]
[1777432709943,91.13,76736.72,0.11,-0.00011,0.0,0.00779]
[1777432711954,91.13,76738.6,0.11,-0.00011,0.0,0.00756]
[1777432714993,91.13,76747.87,0.11,-0.00011,0.0,0.0074]
[1777432720019,91.13,76751.51,0.11,-0.0001,0.0,0.00734]
[1777432723042,91.13,76763.12,0.11,-0.0001,0.0,0.00715]
[1777432724047,91.13,76769.09,0.11,-0.0001,0.0,0.00705]
[1777432727067,91.13,76779.73,0.11,-0.0001,0.0,0.00688]
[1777432732106,91.13,76783.54,0.11,-0.0001,0.0,0.00682]
[1777432737137,91.13,76784.69,0.11,-0.0001,0.0,0.0068]
[1777432740226,91.13,76793.61,0.11,-9e-05,0.0,0.00667]
[1777432741175,91.13,76822.01,0.11,-9e-05,0.0,0.00624]
[1777432742188,91.13,76834.01,0.11,-9e-05,0.0,0.00607]
[1777432743193,91.13,76828.28,0.11,-9e-05,0.0,0.00616]
[1777432744200,91.13,76819.22,0.11,-9e-05,0.0,0.00629]
[1777432745207,91.13,76802.05,0.11,-9e-05,0.0,0.00654]
[1777432746214,91.13,76794.15,0.11,-9e-05,0.0,0.00666]
[1777432747221,91.13,76801.44,0.11,-9e-05,0.0,0.00655]
[1777432749237,91.13,76778.26,0.11,-0.0001,0.0,0.0069]
[1777432750245,91.13,76763.01,0.11,-0.0001,0.0,0.00715]
[1777432751249,91.13,76756.0,0.11,-0.0001,0.0,0.00727]
[1777432753267,91.13,76767.28,0.11,-0.0001,0.0,0.00708]
[1777432755278,91.13,76758.63,0.11,-0.0001,0.0,0.00722]
[1777432758300,91.13,76765.07,0.11,-0.0001,0.0,0.00712]
[1777432759306,91.13,76758.39,0.11,-0.0001,0.0,0.00723]
[1777432760312,91.13,76770.78,0.11,-0.0001,0.0,0.00702]
[1777432765348,91.13,76768.57,0.11,-0.0001,0.0,0.00706]
[1777432766355,91.13,76762.95,0.11,-0.0001,0.0,0.00715]
[1777432771389,91.13,76760.83,0.11,-0.0001,0.0,0.007]
[1777432776425,91.13,76759.28,0.11,-0.0001,0.0,0.00702]
[1777432781459,91.13,76760.82,0.11,-0.0001,0.0,0.007]
[1777432786496,91.13,76760.19,0.11,-0.0001,0.0,0.00701]
[1777432791530,91.13,76758.38,0.11,-0.0001,0.0,0.00704]
[1777432793546,91.13,76752.07,0.11,-0.0001,0.0,0.00714]
[1777432794551,91.13,76768.95,0.11,-0.0001,0.0,0.00687]
[1777432795559,91.13,76778.0,0.11,-0.0001,0.0,0.00673]
[1777432800593,91.13,76788.75,0.11,-9e-05,0.0,0.00656]
[1777432801600,91.13,76794.47,0.11,-9e-05,0.0,0.00648]
[1777432806634,91.13,76795.59,0.11,-9e-05,0.0,0.00646]
[1777432808649,91.13,76807.72,0.11,-9e-05,0.0,0.00628]
[1777432811683,91.13,76823.2,0.11,-9e-05,0.0,0.00606]
[1777432814691,91.13,76818.06,0.11,-9e-05,0.0,0.00614]
[1777432815697,91.13,76810.82,0.11,-9e-05,0.0,0.00624]
[1777432816705,91.13,76805.78,0.11,-9e-05,0.0,0.00631]
[1777432818720,91.13,76797.33,0.11,-9e-05,0.0,0.00644]
[1777432819726,91.13,76790.34,0.11,-9e-05,0.0,0.00654]
[1777432822765,91.13,76799.37,0.11,-9e-05,0.0,0.00641]
[1777432823772,91.13,76847.95,0.11,-8e-05,0.0,0.00573]
[1777432828801,91.13,76836.96,0.11,-8e-05,0.0,0.00587]
[1777432830817,91.13,76830.91,0.11,-8e-05,0.0,0.00596]
[1777432831824,91.13,76831.26,0.11,-8e-05,0.0,0.00579]
[1777432835851,91.13,76822.68,0.11,-8e-05,0.0,0.00591]
[1777432839878,91.13,76809.34,0.11,-9e-05,0.0,0.00609]
[1777432844914,91.13,76807.89,0.11,-9e-05,0.0,0.00612]
[1777432846928,91.13,76816.62,0.11,-8e-05,0.0,0.00599]
[1777432851963,91.13,76817.72,0.11,-8e-05,0.0,0.00598]
[1777432857001,91.13,76814.93,0.11,-9e-05,0.0,0.00602]
[1777432860028,91.13,76808.51,0.11,-9e-05,0.0,0.00611]
[1777432862041,91.13,76802.19,0.11,-9e-05,0.0,0.0062]
[1777432866069,91.13,76813.29,0.11,-9e-05,0.0,0.00604]
[1777432867073,91.13,76824.45,0.11,-8e-05,0.0,0.00588]
[1777432871100,91.13,76819.11,0.11,-8e-05,0.0,0.00596]
[1777432876136,91.13,76816.8,0.11,-8e-05,0.0,0.00599]
[1777432881170,91.13,76817.62,0.11,-8e-05,0.0,0.00598]
[1777432886207,91.13,76815.18,0.11,-8e-05,0.0,0.00601]
[1777432891241,91.13,76817.32,0.11,-8e-05,0.0,0.00582]
[1777432892248,91.13,76829.18,0.11,-8e-05,0.0,0.00566]
[1777432897282,91.13,76822.17,0.11,-8e-05,0.0,0.00576]
[1777432902318,91.13,76818.12,0.11,-8e-05,0.0,0.00581]
[1777432906346,91.13,76823.29,0.11,-8e-05,0.0,0.00574]
[1777432911381,91.13,76822.99,0.11,-8e-05,0.0,0.00575]
[1777432912388,91.13,76817.18,0.11,-8e-05,0.0,0.00582]
[1777432917422,91.13,76813.36,0.11,-8e-05,0.0,0.00588]
[1777432922457,91.13,76810.06,0.11,-8e-05,0.0,0.00592]
[1777432923465,91.13,76816.86,0.11,-8e-05,0.0,0.00583]
[1777432928500,91.13,76821.71,0.11,-8e-05,0.0,0.00576]
[1777432933534,91.13,76826.63,0.11,-8e-05,0.0,0.0057]
[1777432938569,91.13,76826.79,0.11,-8e-05,0.0,0.0057]
[1777432943605,91.13,76819.96,0.11,-8e-05,0.0,0.00579]
[1777432948640,91.13,76813.95,0.11,-8e-05,0.0,0.00587]
[1777432950654,91.13,76807.35,0.11,-8e-05,0.0,0.00596]
[1777432951660,91.13,76806.62,0.11,-8e-05,0.0,0.00581]
[1777432956696,91.13,76807.96,0.11,-8e-05,0.0,0.00579]
[1777432961731,91.13,76809.58,0.11,-8e-05,0.0,0.00577]
[1777432964753,91.13,76815.72,0.11,-8e-05,0.0,0.00569]
[1777432969788,91.13,76838.29,0.11,-8e-05,0.0,0.0054]
[1777432972816,91.13,76832.61,0.11,-8e-05,0.0,0.00547]
[1777432976843,91.13,76825.12,0.11,-8e-05,0.0,0.00556]
[1777432981879,91.13,76829.01,0.11,-8e-05,0.0,0.00551]
[1777432986914,91.13,76833.07,0.11,-8e-05,0.0,0.00546]
[1777432988929,91.13,76840.97,0.11,-8e-05,0.0,0.00536]
[1777432993963,91.13,76844.94,0.11,-7e-05,0.0,0.00531]
[1777432998997,91.13,76849.81,0.11,-7e-05,0.0,0.00525]
[1777433004034,91.13,76852.47,0.11,-7e-05,0.0,0.00522]
[1777433009069,91.13,76851.83,0.11,-7e-05,0.0,0.00523]
[1777433010076,91.13,76844.02,0.11,-7e-05,0.0,0.00532]
[1777433011083,91.13,76842.05,0.11,-7e-05,0.0,0.0052]
[1777433015111,91.13,76834.24,0.11,-7e-05,0.0,0.0053]
[1777433017125,91.13,76825.18,0.11,-8e-05,0.0,0.00541]
[1777433020145,91.13,76820.13,0.11,-8e-05,0.0,0.00548]
[1777433023166,91.13,76812.99,0.11,-8e-05,0.0,0.00557]
[1777433026188,91.13,76803.43,0.11,-8e-05,0.0,0.0057]
[1777433028203,91.13,76810.29,0.11,-8e-05,0.0,0.0056]
[1777433033239,91.13,76815.07,0.11,-8e-05,0.0,0.00554]
[1777433037267,91.13,76809.92,0.11,-8e-05,0.0,0.00561]
[1777433042304,91.13,76825.04,0.11,-8e-05,0.0,0.00541]
[1777433047337,91.13,76824.86,0.11,-8e-05,0.0,0.00542]
[1777433052373,91.13,76820.47,0.11,-8e-05,0.0,0.00547]
[1777433054386,91.13,76832.31,0.11,-8e-05,0.0,0.00532]
[1777433059421,91.13,76829.66,0.11,-8e-05,0.0,0.00536]
[1777433064457,91.13,76827.87,0.11,-8e-05,0.0,0.00538]
[1777433069491,91.13,76828.27,0.11,-8e-05,0.0,0.00537]
[1777433071505,91.13,76827.34,0.11,-7e-05,0.0,0.00524]
[1777433075536,91.13,76822.07,0.11,-7e-05,0.0,0.0053]
[1777433077550,91.13,76810.13,0.11,-8e-05,0.0,0.00545]
[1777433082589,91.13,76807.27,0.11,-8e-05,0.0,0.00549]
[1777433087622,91.13,76809.1,0.11,-8e-05,0.0,0.00547]
[1777433092656,91.13,76807.97,0.11,-8e-05,0.0,0.00548]
[1777433097690,91.13,76808.41,0.11,-8e-05,0.0,0.00548]
[1777433102726,91.13,76806.02,0.11,-8e-05,0.0,0.00551]
[1777433107760,91.13,76804.39,0.11,-8e-05,0.0,0.00553]
[1777433112796,91.13,76803.34,0.11,-8e-05,0.0,0.00554]
[1777433115821,91.13,76814.2,0.11,-8e-05,0.0,0.0054]
[1777433116827,91.13,76823.89,0.11,-7e-05,0.0,0.00528]
[1777433121862,91.13,76824.29,0.11,-7e-05,0.0,0.00528]
[1777433126896,91.13,76813.96,0.11,-8e-05,0.0,0.0054]
[1777433128911,91.13,76819.64,0.11,-8e-05,0.0,0.00533]
[1777433131930,91.13,76821.04,0.11,-7e-05,0.0,0.00517]
[1777433134952,91.13,76827.57,0.11,-7e-05,0.0,0.00509]
[1777433139989,91.13,76823.57,0.11,-7e-05,0.0,0.00514]
[1777433145026,91.13,76820.05,0.11,-7e-05,0.0,0.00518]
[1777433146030,91.13,76812.57,0.11,-7e-05,0.0,0.00527]
[1777433148044,91.13,76806.02,0.11,-8e-05,0.0,0.00536]
[1777433153078,91.13,76802.94,0.11,-8e-05,0.0,0.00539]
[1777433158114,91.13,76802.89,0.11,-8e-05,0.0,0.0054]
[1777433162142,91.13,76796.78,0.11,-8e-05,0.0,0.00547]
[1777433167177,91.13,76795.28,0.11,-8e-05,0.0,0.00549]
[1777433172211,91.13,76794.61,0.11,-8e-05,0.0,0.0055]
[1777433177246,91.13,76793.74,0.11,-8e-05,0.0,0.00551]
[1777433182282,91.13,76793.6,0.11,-8e-05,0.0,0.00551]
[1777433185302,91.13,76800.8,0.11,-8e-05,0.0,0.00542]
[1777433190338,91.13,76799.75,0.11,-8e-05,0.0,0.00544]
[1777433191346,91.13,76799.78,0.11,-7e-05,0.0,0.00529]
[1777433196381,91.13,76798.27,0.11,-8e-05,0.0,0.0053]
[1777433201416,91.13,76794.91,0.11,-8e-05,0.0,0.00535]
[1777433206451,91.13,76790.75,0.11,-8e-05,0.0,0.0054]
[1777433211487,91.13,76788.51,0.11,-8e-05,0.0,0.00543]
[1777433216521,91.13,76783.8,0.11,-8e-05,0.0,0.00549]
[1777433221556,91.13,76786.59,0.11,-8e-05,0.0,0.00545]
[1777433226592,91.13,76785.05,0.11,-8e-05,0.0,0.00547]
[1777433231627,91.13,76783.88,0.11,-8e-05,0.0,0.00549]
[1777433236661,91.13,76786.54,0.11,-8e-05,0.0,0.00545]
[1777433241697,91.13,76787.34,0.11,-8e-05,0.0,0.00544]
[1777433246733,91.13,76786.84,0.11,-8e-05,0.0,0.00545]
[1777433248750,91.13,76781.58,0.11,-8e-05,0.0,0.00552]
[1777433250761,91.13,76770.11,0.11,-8e-05,0.0,0.00567]
[1777433251769,91.13,76768.89,0.11,-8e-05,0.0,0.00553]
[1777433255798,91.13,76762.59,0.11,-8e-05,0.0,0.00561]
[1777433260831,91.13,76760.44,0.11,-8e-05,0.0,0.00564]
[1777433265867,91.13,76761.92,0.11,-8e-05,0.0,0.00562]
[1777433269895,91.13,76769.8,0.11,-8e-05,0.0,0.00552]
[1777433270901,91.13,76777.3,0.11,-8e-05,0.0,0.00542]
[1777433275937,91.13,76774.3,0.11,-8e-05,0.0,0.00546]
[1777433280971,91.13,76775.63,0.11,-8e-05,0.0,0.00544]
[1777433286007,91.13,76783.96,0.11,-8e-05,0.0,0.00534]
[1777433291047,91.13,76786.62,0.11,-8e-05,0.0,0.0053]
[1777433294065,91.13,76779.56,0.11,-8e-05,0.0,0.00539]
[1777433298093,91.13,76785.35,0.11,-8e-05,0.0,0.00532]
[1777433303128,91.13,76785.58,0.11,-8e-05,0.0,0.00531]
[1777433308164,91.13,76787.8,0.11,-8e-05,0.0,0.00529]
[1777433311189,91.13,76788.12,0.11,-7e-05,0.0,0.00514]
[1777433314206,91.13,76793.73,0.11,-7e-05,0.0,0.00507]
[1777433317227,91.13,76798.86,0.11,-7e-05,0.0,0.00501]
[1777433322261,91.13,76802.63,0.11,-7e-05,0.0,0.00496]
[1777433327297,91.13,76803.47,0.11,-7e-05,0.0,0.00495]
[1777433332331,91.13,76801.73,0.11,-7e-05,0.0,0.00497]
[1777433337366,91.13,76797.6,0.11,-7e-05,0.0,0.00502]
[1777433342402,91.13,76797.63,0.11,-7e-05,0.0,0.00502]
[1777433347437,91.13,76799.65,0.11,-7e-05,0.0,0.005]
[1777433352473,91.13,76802.47,0.11,-7e-05,0.0,0.00496]
[1777433354486,91.13,76807.7,0.11,-7e-05,0.0,0.0049]
[1777433359521,91.13,76810.49,0.11,-7e-05,0.0,0.00487]
[1777433364556,91.13,76814.37,0.11,-7e-05,0.0,0.00482]
[1777433369590,91.13,76810.71,0.11,-7e-05,0.0,0.00487]
[1777433371605,91.13,76809.87,0.11,-7e-05,0.0,0.00474]
[1777433375633,91.13,76804.35,0.11,-7e-05,0.0,0.0048]
[1777433377647,91.13,76813.08,0.11,-7e-05,0.0,0.0047]
[1777433382684,91.13,76822.05,0.11,-7e-05,0.0,0.0046]
[1777433383691,91.13,76836.74,0.11,-6e-05,0.0,0.00444]
[1777433388725,91.13,76842.28,0.11,-6e-05,0.0,0.00438]
[1777433393760,91.13,76844.71,0.11,-6e-05,0.0,0.00436]
[1777433398795,91.13,76841.23,0.11,-6e-05,0.0,0.0044]
[1777433403846,91.13,76844.76,0.11,-6e-05,0.0,0.00436]
[1777433404842,91.13,76850.3,0.11,-6e-05,0.0,0.0043]
[1777433408871,91.13,76839.77,0.11,-6e-05,0.0,0.00441]
[1777433413905,91.13,76834.7,0.11,-6e-05,0.0,0.00447]
[1777433418940,91.13,76836.66,0.11,-6e-05,0.0,0.00444]
[1777433424982,91.13,76834.54,0.11,-6e-05,0.0,0.00447]
[1777433430017,91.13,76830.68,0.11,-6e-05,0.0,0.00451]
[1777433431027,91.13,76826.91,0.11,-6e-05,0.0,0.00442]
[1777433436059,91.13,76825.48,0.11,-6e-05,0.0,0.00444]
[1777433439081,91.13,76820.1,0.11,-6e-05,0.0,0.00449]
[1777433444115,91.13,76816.91,0.11,-6e-05,0.0,0.00453]
[1777433449150,91.13,76819.92,0.11,-6e-05,0.0,0.00449]
[1777433454185,91.13,76819.31,0.11,-6e-05,0.0,0.0045]
[1777433455194,91.13,76811.29,0.11,-7e-05,0.0,0.00459]
[1777433459219,91.13,76803.02,0.11,-7e-05,0.0,0.00468]
[1777433464256,91.13,76802.76,0.11,-7e-05,0.0,0.00468]
[1777433467278,91.13,76797.43,0.11,-7e-05,0.0,0.00474]
[1777433468283,91.13,76791.78,0.11,-7e-05,0.0,0.00481]
[1777433473319,91.13,76787.39,0.11,-7e-05,0.0,0.00486]
[1777433477345,91.13,76792.48,0.11,-7e-05,0.0,0.0048]
[1777433482381,91.13,76793.31,0.11,-7e-05,0.0,0.00479]
[1777433487416,91.13,76798.67,0.11,-7e-05,0.0,0.00473]
[1777433489429,91.13,76804.18,0.11,-7e-05,0.0,0.00467]
[1777433491443,91.13,76804.11,0.11,-6e-05,0.0,0.00454]
[1777433496479,91.13,76804.38,0.11,-6e-05,0.0,0.00453]
[1777433501513,91.13,76804.57,0.11,-6e-05,0.0,0.00453]
[1777433506549,91.13,76799.26,0.11,-7e-05,0.0,0.00459]
[1777433511585,91.13,76799.48,0.11,-7e-05,0.0,0.00459]
[1777433516618,91.13,76799.62,0.11,-7e-05,0.0,0.00458]
[1777433521654,91.13,76800.0,0.11,-7e-05,0.0,0.00458]
[1777433525682,91.13,76806.54,0.11,-6e-05,0.0,0.00451]
[1777433526688,91.13,76812.32,0.11,-6e-05,0.0,0.00445]
[1777433531723,91.13,76810.35,0.11,-6e-05,0.0,0.00447]
[1777433536761,91.13,76810.57,0.11,-6e-05,0.0,0.00447]
[1777433541795,91.13,76810.29,0.11,-6e-05,0.0,0.00447]
[1777433546830,91.13,76811.22,0.11,-6e-05,0.0,0.00446]
[1777433551865,91.13,76808.47,0.11,-6e-05,0.0,0.00436]
[1777433556900,91.13,76808.34,0.11,-6e-05,0.0,0.00436]
[1777433561936,91.13,76808.36,0.11,-6e-05,0.0,0.00436]
[1777433566971,91.13,76806.79,0.11,-6e-05,0.0,0.00438]
[1777433572011,91.13,76805.95,0.11,-6e-05,0.0,0.00439]
[1777433577045,91.13,76799.07,0.11,-6e-05,0.0,0.00446]
[1777433581077,91.13,76793.58,0.11,-6e-05,0.0,0.00452]
[1777433586112,91.13,76793.67,0.11,-6e-05,0.0,0.00452]
[1777433590089,91.13,76788.65,0.11,-7e-05,0.0,0.00457]
[1777433595176,91.13,76786.84,0.11,-7e-05,0.0,0.00459]
[1777433599205,91.13,76776.49,0.11,-7e-05,0.0,0.00471]
[1777433601219,91.13,76768.47,0.11,-7e-05,0.0,0.0048]
[1777433603233,91.13,76762.39,0.11,-7e-05,0.0,0.00487]
[1777433607261,91.13,76769.07,0.11,-7e-05,0.0,0.00479]
[1777433611290,91.13,76768.69,0.11,-7e-05,0.0,0.00466]
[1777433615319,91.13,76773.76,0.11,-7e-05,0.0,0.0046]
[1777433620357,91.13,76766.78,0.11,-7e-05,0.0,0.00468]
[1777433626395,91.13,76767.69,0.11,-7e-05,0.0,0.00467]
[1777433631432,91.13,76770.02,0.11,-7e-05,0.0,0.00465]
[1777433636465,91.13,76774.1,0.11,-7e-05,0.0,0.0046]
[1777433641501,91.13,76774.99,0.11,-7e-05,0.0,0.00459]
[1777433644522,91.13,76780.44,0.11,-6e-05,0.0,0.00453]
[1777433649557,91.13,76793.25,0.11,-6e-05,0.0,0.00439]
[1777433654591,91.13,76795.44,0.11,-6e-05,0.0,0.00437]
[1777433660579,91.13,76792.92,0.11,-6e-05,0.0,0.0044]
[1777433665669,91.13,76791.66,0.11,-6e-05,0.0,0.00441]
[1777433670706,91.13,76790.35,0.11,-6e-05,0.0,0.00442]
[1777433671710,91.13,76787.54,0.11,-6e-05,0.0,0.00432]
[1777433676746,91.13,76781.27,0.11,-6e-05,0.0,0.00439]
[1777433681780,91.13,76779.98,0.11,-6e-05,0.0,0.0044]
[1777433686816,91.13,76770.15,0.11,-6e-05,0.0,0.00451]
[1777433691850,91.13,76771.48,0.11,-6e-05,0.0,0.0045]
[1777433696885,91.13,76775.68,0.11,-6e-05,0.0,0.00445]
[1777433701920,91.13,76779.98,0.11,-6e-05,0.0,0.0044]
[1777433706956,91.13,76780.52,0.11,-6e-05,0.0,0.0044]
[1777433711990,91.13,76784.13,0.11,-6e-05,0.0,0.00436]
[1777433717025,91.13,76783.89,0.11,-6e-05,0.0,0.00436]
[1777433722061,91.13,76784.16,0.11,-6e-05,0.0,0.00436]
[1777433727095,91.13,76791.21,0.11,-6e-05,0.0,0.00429]
[1777433728102,91.13,76796.8,0.11,-6e-05,0.0,0.00423]
[1777433731124,91.13,76803.53,0.11,-6e-05,0.0,0.00404]
[1777433734145,91.13,76809.4,0.11,-6e-05,0.0,0.00398]
[1777433739179,91.13,76810.46,0.11,-6e-05,0.0,0.00397]
[1777433744215,91.13,76814.65,0.11,-6e-05,0.0,0.00393]
[1777433746234,91.13,76820.84,0.11,-5e-05,0.0,0.00387]
[1777433751265,91.13,76821.67,0.11,-5e-05,0.0,0.00386]
[1777433752270,91.13,76816.15,0.11,-6e-05,0.0,0.00391]
[1777433757307,91.13,76816.45,0.11,-6e-05,0.0,0.00391]
[1777433758313,91.13,76827.52,0.11,-5e-05,0.0,0.00381]
[1777433761281,91.13,76817.53,0.11,-6e-05,0.0,0.0039]
[1777433765364,91.13,76827.51,0.11,-5e-05,0.0,0.00381]
[1777433770401,91.13,76827.89,0.11,-5e-05,0.0,0.0038]
[1777433775434,91.13,76824.76,0.11,-5e-05,0.0,0.00383]
[1777433781488,91.13,76820.77,0.11,-5e-05,0.0,0.00387]
[1777433782491,91.13,76833.97,0.11,-5e-05,0.0,0.00375]
[1777433783495,91.13,76860.89,0.11,-5e-05,0.0,0.00351]
[1777433786518,91.13,76881.77,0.11,-5e-05,0.0,0.00333]
[1777433787525,91.13,76888.56,0.11,-5e-05,0.0,0.00327]
[1777433789553,91.13,76908.29,0.11,-4e-05,0.0,0.00312]
[1777433790557,91.13,76918.27,0.11,-4e-05,0.0,0.00304]
[1777433791564,91.13,76910.87,0.11,-4e-05,0.0,0.003]
[1777433792571,91.13,76905.6,0.11,-4e-05,0.0,0.00304]
[1777433794584,91.13,76914.08,0.11,-4e-05,0.0,0.00298]
[1777433796599,91.13,76907.7,0.11,-4e-05,0.0,0.00303]
[1777433801636,91.13,76908.12,0.11,-4e-05,0.0,0.00302]
[1777433805670,91.13,76924.67,0.11,-4e-05,0.0,0.0029]
[1777433807683,91.13,76936.04,0.11,-4e-05,0.0,0.00282]
[1777433808690,91.13,76944.65,0.11,-4e-05,0.0,0.00276]
[1777433810714,91.13,76966.39,0.11,-4e-05,0.0,0.00261]
[1777433812722,91.13,76973.36,0.11,-4e-05,0.0,0.00257]
[1777433817763,91.13,76968.05,0.11,-4e-05,0.0,0.0026]
[1777433819781,91.13,76960.02,0.11,-4e-05,0.0,0.00266]
[1777433820788,91.13,76951.26,0.11,-4e-05,0.0,0.00271]
[1777433822813,91.13,76963.0,0.11,-4e-05,0.0,0.00264]
[1777433824830,91.13,76955.96,0.11,-4e-05,0.0,0.00268]
[1777433828855,91.13,76962.19,0.11,-4e-05,0.0,0.00264]
[1777433833889,91.13,76962.66,0.11,-4e-05,0.0,0.00264]
[1777433836911,91.13,76950.9,0.11,-4e-05,0.0,0.00272]
[1777433838925,91.13,76944.15,0.11,-4e-05,0.0,0.00276]
[1777433839934,91.13,76938.52,0.11,-4e-05,0.0,0.0028]
[1777433843961,91.13,76932.18,0.11,-4e-05,0.0,0.00285]
[1777433846982,91.13,76974.42,0.11,-4e-05,0.0,0.00256]
[1777433847988,91.13,76989.42,0.11,-3e-05,0.0,0.00247]
[1777433852024,91.13,77003.64,0.11,-3e-05,0.0,0.0023]
[1777433853028,91.13,76994.66,0.11,-3e-05,0.0,0.00236]
[1777433854035,91.13,76989.78,0.11,-3e-05,0.0,0.00239]
[1777433859070,91.13,76987.7,0.11,-3e-05,0.0,0.0024]
[1777433864107,91.13,76989.8,0.11,-3e-05,0.0,0.00239]
[1777433865114,91.13,76998.12,0.11,-3e-05,0.0,0.00234]
[1777433870154,91.13,76998.47,0.11,-3e-05,0.0,0.00233]
[1777433875191,91.13,76993.25,0.11,-3e-05,0.0,0.00236]
[1777433880224,91.13,76996.83,0.11,-3e-05,0.0,0.00234]
[1777433885260,91.13,76995.23,0.11,-3e-05,0.0,0.00235]
[1777433890295,91.13,76994.3,0.11,-3e-05,0.0,0.00236]
[1777433892309,91.13,77002.85,0.11,-3e-05,0.0,0.00231]
[1777433894322,91.13,77012.05,0.11,-3e-05,0.0,0.00225]
[1777433896337,91.13,77002.97,0.11,-3e-05,0.0,0.00231]
[1777433901372,91.13,76999.82,0.11,-3e-05,0.0,0.00233]
[1777433906407,91.13,76989.81,0.11,-3e-05,0.0,0.00239]
[1777433908421,91.13,77005.49,0.11,-3e-05,0.0,0.00229]
[1777433911443,91.13,77002.79,0.11,-3e-05,0.0,0.00223]
[1777433914465,91.13,76992.02,0.11,-3e-05,0.0,0.0023]
[1777433919497,91.13,76994.36,0.11,-3e-05,0.0,0.00228]
[1777433924532,91.13,76995.29,0.11,-3e-05,0.0,0.00228]
[1777433927555,91.13,76986.36,0.11,-3e-05,0.0,0.00233]
[1777433929568,91.13,76977.14,0.11,-3e-05,0.0,0.00239]
[1777433934602,91.13,76978.26,0.11,-3e-05,0.0,0.00238]
[1777433939637,91.13,76977.93,0.11,-3e-05,0.0,0.00238]
[1777433944673,91.13,76981.2,0.11,-3e-05,0.0,0.00236]
[1777433945681,91.13,76991.94,0.11,-3e-05,0.0,0.0023]
[1777433950715,91.13,76993.7,0.11,-3e-05,0.0,0.00229]
[1777433955749,91.13,76992.65,0.11,-3e-05,0.0,0.00229]
[1777433959778,91.13,77006.35,0.11,-3e-05,0.0,0.00221]
[1777433962803,91.13,77000.63,0.11,-3e-05,0.0,0.00225]
[1777433967834,91.13,77003.9,0.11,-3e-05,0.0,0.00223]
[1777433971867,91.13,77009.09,0.11,-3e-05,0.0,0.00213]
[1777433976901,91.13,77000.87,0.11,-3e-05,0.0,0.00217]
[1777433981936,91.13,76998.58,0.11,-3e-05,0.0,0.00219]
[1777433986971,91.13,76996.24,0.11,-3e-05,0.0,0.0022]
[1777433989992,91.13,76987.85,0.11,-3e-05,0.0,0.00225]
[1777433995028,91.13,76984.05,0.11,-3e-05,0.0,0.00227]
[1777434000065,91.13,76979.1,0.11,-3e-05,0.0,0.0023]
[1777434003088,91.13,76960.51,0.11,-3e-05,0.0,0.00241]
[1777434005096,91.13,76972.33,0.11,-3e-05,0.0,0.00234]
[1777434009124,91.13,76963.8,0.11,-3e-05,0.0,0.00239]
[1777434013153,91.13,76957.41,0.11,-3e-05,0.0,0.00243]
[1777434019197,91.13,76957.18,0.11,-3e-05,0.0,0.00243]
[1777434024230,91.13,76952.58,0.11,-3e-05,0.0,0.00246]
[1777434029266,91.13,76949.54,0.11,-3e-05,0.0,0.00248]
[1777434031281,91.13,76949.33,0.11,-3e-05,0.0,0.0024]
[1777434036318,91.13,76950.46,0.11,-3e-05,0.0,0.00239]
[1777434041353,91.13,76951.28,0.11,-3e-05,0.0,0.00239]
[1777434044376,91.13,76956.25,0.11,-3e-05,0.0,0.00236]
[1777434047397,91.13,76950.63,0.11,-3e-05,0.0,0.00239]
[1777434052434,91.13,76945.1,0.11,-3e-05,0.0,0.00243]
[1777434057468,91.13,76942.69,0.11,-3e-05,0.0,0.00244]
[1777434060496,91.13,76936.45,0.11,-3e-05,0.0,0.00248]
[1777434065530,91.13,76937.3,0.11,-3e-05,0.0,0.00247]
[1777434067544,91.13,76932.06,0.11,-3e-05,0.0,0.00251]
[1777434072579,91.13,76933.69,0.11,-3e-05,0.0,0.0025]
[1777434077614,91.13,76934.26,0.11,-3e-05,0.0,0.00249]
[1777434082648,91.13,76933.79,0.11,-3e-05,0.0,0.0025]
[1777434088691,91.13,76932.37,0.11,-3e-05,0.0,0.00251]
[1777434091712,91.13,76962.79,0.11,-3e-05,0.0,0.00224]
[1777434096747,91.13,76959.09,0.11,-3e-05,0.0,0.00227]
[1777434098762,91.13,76951.8,0.11,-3e-05,0.0,0.00231]
[1777434103797,91.13,76949.7,0.11,-3e-05,0.0,0.00232]
[1777434106817,91.13,76957.55,0.11,-3e-05,0.0,0.00227]
[1777434111852,91.13,76958.01,0.11,-3e-05,0.0,0.00227]
[1777434113867,91.13,76963.48,0.11,-3e-05,0.0,0.00224]
[1777434118901,91.13,76964.87,0.11,-3e-05,0.0,0.00223]
[1777434123937,91.13,76966.78,0.11,-3e-05,0.0,0.00222]
[1777434128972,91.13,76965.52,0.11,-3e-05,0.0,0.00223]
[1777434137028,91.13,76964.56,0.11,-3e-05,0.0,0.00223]
[1777434139043,91.13,77007.57,0.11,-3e-05,0.0,0.002]
[1777434140049,91.13,77028.92,0.11,-3e-05,0.0,0.00189]
[1777434144077,91.13,77036.36,0.11,-3e-05,0.0,0.00186]
[1777434146091,91.13,77045.99,0.11,-2e-05,0.0,0.00181]
[1777434150133,91.13,77038.7,0.11,-3e-05,0.0,0.00185]
[1777434151128,91.13,77035.36,0.11,-2e-05,0.0,0.0018]
[1777434154147,91.13,77044.22,0.11,-2e-05,0.0,0.00176]
[1777434157167,91.13,77039.35,0.11,-2e-05,0.0,0.00178]
[1777434161198,91.13,77025.32,0.11,-3e-05,0.0,0.00185]
[1777434162203,91.13,77016.9,0.11,-3e-05,0.0,0.00189]
[1777434164216,91.13,77011.76,0.11,-3e-05,0.0,0.00191]
[1777434169252,91.13,77011.23,0.11,-3e-05,0.0,0.00192]
[1777434171269,91.13,77006.31,0.11,-3e-05,0.0,0.00194]
[1777434173280,91.13,76984.86,0.11,-3e-05,0.0,0.00205]
[1777434178315,91.13,76981.32,0.11,-3e-05,0.0,0.00207]
[1777434182344,91.13,76989.46,0.11,-3e-05,0.0,0.00203]
[1777434186373,91.13,77001.64,0.11,-3e-05,0.0,0.00196]
[1777434189393,91.13,77011.54,0.11,-3e-05,0.0,0.00191]
[1777434194431,91.13,77016.49,0.11,-3e-05,0.0,0.00189]
[1777434196447,91.13,77005.79,0.11,-3e-05,0.0,0.00194]
[1777434201480,91.13,77003.3,0.11,-3e-05,0.0,0.00196]
[1777434206516,91.13,77006.36,0.11,-3e-05,0.0,0.00194]
[1777434209536,91.13,77014.64,0.11,-3e-05,0.0,0.0019]
[1777434211550,91.13,77013.01,0.11,-3e-05,0.0,0.00184]
[1777434216584,91.13,77011.43,0.11,-3e-05,0.0,0.00185]
[1777434220613,91.13,77017.14,0.11,-3e-05,0.0,0.00182]
[1777434222658,91.13,77061.17,0.11,-2e-05,0.0,0.00163]
[1777434223668,91.13,77069.44,0.11,-2e-05,0.0,0.00159]
[1777434224679,91.13,77083.6,0.11,-2e-05,0.0,0.00153]
[1777434229723,91.13,77080.17,0.11,-2e-05,0.0,0.00155]
[1777434232741,91.13,77087.0,0.11,-2e-05,0.0,0.00152]
[1777434237773,91.13,77086.56,0.11,-2e-05,0.0,0.00152]
[1777434242809,91.13,77087.54,0.11,-2e-05,0.0,0.00152]
[1777434247850,91.13,77080.48,0.11,-2e-05,0.0,0.00155]
[1777434248856,91.13,77073.55,0.11,-2e-05,0.0,0.00157]
[1777434250867,91.13,77067.62,0.11,-2e-05,0.0,0.0016]
[1777434255903,91.13,77069.39,0.11,-2e-05,0.0,0.00159]
[1777434261853,91.13,77071.13,0.11,-2e-05,0.0,0.00158]
[1777434263959,91.13,77065.38,0.11,-2e-05,0.0,0.00161]
[1777434266979,91.13,77060.33,0.11,-2e-05,0.0,0.00163]
[1777434271007,91.13,77057.25,0.11,-2e-05,0.0,0.00159]
[1777434276045,91.13,77057.85,0.11,-2e-05,0.0,0.00158]
[1777434278059,91.13,77063.88,0.11,-2e-05,0.0,0.00156]
[1777434283094,91.13,77063.94,0.11,-2e-05,0.0,0.00156]
[1777434288129,91.13,77063.31,0.11,-2e-05,0.0,0.00156]
[1777434293163,91.13,77057.6,0.11,-2e-05,0.0,0.00159]
[1777434298199,91.13,77055.82,0.11,-2e-05,0.0,0.00159]
[1777434302227,91.13,77050.82,0.11,-2e-05,0.0,0.00161]
[1777434304241,91.13,77056.71,0.11,-2e-05,0.0,0.00159]
[1777434309276,91.13,77059.9,0.11,-2e-05,0.0,0.00158]
[1777434314311,91.13,77055.79,0.11,-2e-05,0.0,0.00159]
[1777434315318,91.13,77050.8,0.11,-2e-05,0.0,0.00161]
[1777434317332,91.13,77041.01,0.11,-2e-05,0.0,0.00166]
[1777434322366,91.13,77032.28,0.11,-2e-05,0.0,0.00169]
[1777434327401,91.13,77026.63,0.11,-2e-05,0.0,0.00172]
[1777434328408,91.13,77016.95,0.11,-2e-05,0.0,0.00176]
[1777434331429,91.13,77019.24,0.11,-2e-05,0.0,0.00169]
[1777434336465,91.13,77021.34,0.11,-2e-05,0.0,0.00169]
[1777434341500,91.13,77018.83,0.11,-2e-05,0.0,0.0017]
[1777434346534,91.13,77016.87,0.11,-2e-05,0.0,0.0017]
[1777434351571,91.13,77033.82,0.11,-2e-05,0.0,0.00163]
[1777434356611,91.13,77029.8,0.11,-2e-05,0.0,0.00165]
[1777434360635,91.13,77024.01,0.11,-2e-05,0.0,0.00167]
[1777434362650,91.13,77016.84,0.11,-2e-05,0.0,0.00171]
[1777434367685,91.13,77011.9,0.11,-2e-05,0.0,0.00173]
[1777434372719,91.13,77008.63,0.11,-2e-05,0.0,0.00174]
[1777434376748,91.13,77000.01,0.11,-2e-05,0.0,0.00178]
[1777434381783,91.13,77001.36,0.11,-2e-05,0.0,0.00178]
[1777434386819,91.13,77001.02,0.11,-2e-05,0.0,0.00178]
[1777434388831,91.13,76989.26,0.11,-3e-05,0.0,0.00183]
[1777434391853,91.13,76986.73,0.11,-2e-05,0.0,0.00178]
[1777434396888,91.13,76985.05,0.11,-2e-05,0.0,0.00179]
[1777434401922,91.13,76984.29,0.11,-2e-05,0.0,0.00179]
[1777434406959,91.13,76983.61,0.11,-2e-05,0.0,0.0018]
[1777434412016,91.13,76981.51,0.11,-3e-05,0.0,0.00181]
[1777434414032,91.13,76975.99,0.11,-3e-05,0.0,0.00183]
[1777434419043,91.13,76977.4,0.11,-3e-05,0.0,0.00183]
[1777434424079,91.13,76979.03,0.11,-3e-05,0.0,0.00182]
[1777434429113,91.13,76976.01,0.11,-3e-05,0.0,0.00183]
[1777434433224,91.13,76970.6,0.11,-3e-05,0.0,0.00186]
[1777434439184,91.13,76968.37,0.11,-3e-05,0.0,0.00187]
[1777434442206,91.13,76962.91,0.11,-3e-05,0.0,0.0019]
[1777434446237,91.13,76974.59,0.11,-3e-05,0.0,0.00184]
[1777434447241,91.13,76979.89,0.11,-3e-05,0.0,0.00182]
[1777434451268,91.13,76979.3,0.11,-2e-05,0.0,0.00176]
[1777434456303,91.13,76978.6,0.11,-2e-05,0.0,0.00176]
[1777434461337,91.13,76978.86,0.11,-2e-05,0.0,0.00176]
[1777434466372,91.13,76981.6,0.11,-2e-05,0.0,0.00175]
[1777434469397,91.13,76986.52,0.11,-2e-05,0.0,0.00172]
[1777434471408,91.13,76995.31,0.11,-2e-05,0.0,0.00168]
[1777434478457,91.13,76995.82,0.11,-2e-05,0.0,0.00168]
[1777434483574,91.13,76998.74,0.11,-2e-05,0.0,0.00167]
[1777434489549,91.13,76998.91,0.11,-2e-05,0.0,0.00167]
[1777434490543,91.13,76992.86,0.11,-2e-05,0.0,0.00169]
[1777434495578,91.13,76984.33,0.11,-2e-05,0.0,0.00173]
[1777434500614,91.13,76984.58,0.11,-2e-05,0.0,0.00173]
[1777434505647,91.13,76982.61,0.11,-2e-05,0.0,0.00174]
[1777434511690,91.13,76977.83,0.11,-2e-05,0.0,0.0017]
[1777434516724,91.13,76977.42,0.11,-2e-05,0.0,0.0017]
[1777434521760,91.13,76976.5,0.11,-2e-05,0.0,0.00171]
[1777434526796,91.13,76976.57,0.11,-2e-05,0.0,0.00171]
[1777434531832,91.13,76973.86,0.11,-2e-05,0.0,0.00172]
[1777434537874,91.13,76976.32,0.11,-2e-05,0.0,0.00171]
[1777434542912,91.13,76979.48,0.11,-2e-05,0.0,0.0017]
[1777434547952,91.13,76981.75,0.11,-2e-05,0.0,0.00169]
[1777434552986,91.13,76990.72,0.11,-2e-05,0.0,0.00165]
[1777434557015,91.13,76983.0,0.11,-2e-05,0.0,0.00168]
[1777434562050,91.13,76980.35,0.11,-2e-05,0.0,0.00169]
[1777434567090,91.13,76981.07,0.11,-2e-05,0.0,0.00169]
[1777434571119,91.13,76982.18,0.11,-2e-05,0.0,0.00163]
[1777434577161,91.13,76982.32,0.11,-2e-05,0.0,0.00163]
[1777434582196,91.13,76981.06,0.11,-2e-05,0.0,0.00163]
[1777434588237,91.13,76982.36,0.11,-2e-05,0.0,0.00162]
[1777434593273,91.13,76982.55,0.11,-2e-05,0.0,0.00162]
[1777434598310,91.13,76981.11,0.11,-2e-05,0.0,0.00163]
[1777434603343,91.13,76977.08,0.11,-2e-05,0.0,0.00165]
[1777434608383,91.13,76973.91,0.11,-2e-05,0.0,0.00166]
[1777434614514,91.13,76974.11,0.11,-2e-05,0.0,0.00166]
[1777434620463,91.13,76970.63,0.11,-2e-05,0.0,0.00168]
[1777434625498,91.13,76968.16,0.11,-2e-05,0.0,0.00169]
[1777434630532,91.13,76972.59,0.11,-2e-05,0.0,0.00167]
[1777434631539,91.13,76971.79,0.11,-2e-05,0.0,0.00161]
[1777434636574,91.13,76971.03,0.11,-2e-05,0.0,0.00162]
[1777434641614,91.13,76969.76,0.11,-2e-05,0.0,0.00162]
[1777434646645,91.13,76968.2,0.11,-2e-05,0.0,0.00163]
[1777434651680,91.13,76965.69,0.11,-2e-05,0.0,0.00164]
[1777434656715,91.13,76961.32,0.11,-2e-05,0.0,0.00166]
[1777434659736,91.13,76954.31,0.11,-2e-05,0.0,0.00169]
[1777434664866,91.13,76953.43,0.11,-2e-05,0.0,0.00169]
[1777434670814,91.13,76948.19,0.11,-2e-05,0.0,0.00172]
[1777434675848,91.13,76945.24,0.11,-2e-05,0.0,0.00173]
[1777434680884,91.13,76949.37,0.11,-2e-05,0.0,0.00171]
[1777434685920,91.13,76952.74,0.11,-2e-05,0.0,0.0017]
[1777434690955,91.13,76952.38,0.11,-2e-05,0.0,0.0017]
[1777434691965,91.13,76952.8,0.11,-2e-05,0.0,0.00164]
[1777434696997,91.13,76952.39,0.11,-2e-05,0.0,0.00164]
[1777434702033,91.13,76950.1,0.11,-2e-05,0.0,0.00165]
[1777434707070,91.13,76946.95,0.11,-2e-05,0.0,0.00166]
[1777434712104,91.13,76943.66,0.11,-2e-05,0.0,0.00168]
[1777434717138,91.13,76940.13,0.11,-2e-05,0.0,0.00169]
[1777434722173,91.13,76938.45,0.11,-2e-05,0.0,0.0017]
[1777434727210,91.13,76940.68,0.11,-2e-05,0.0,0.00169]
[1777434732244,91.13,76938.86,0.11,-2e-05,0.0,0.0017]
[1777434737278,91.13,76938.63,0.11,-2e-05,0.0,0.0017]
[1777434743321,91.13,76936.37,0.11,-2e-05,0.0,0.00171]
[1777434748357,91.13,76933.6,0.11,-2e-05,0.0,0.00172]
[1777434751377,91.13,76932.5,0.11,-2e-05,0.0,0.00167]
[1777434756413,91.13,76931.72,0.11,-2e-05,0.0,0.00167]
[1777434761447,91.13,76932.01,0.11,-2e-05,0.0,0.00167]
[1777434766483,91.13,76927.67,0.11,-2e-05,0.0,0.00169]
[1777434771518,91.13,76926.09,0.11,-2e-05,0.0,0.0017]
[1777434776553,91.13,76929.26,0.11,-2e-05,0.0,0.00168]
[1777434781587,91.13,76931.81,0.11,-2e-05,0.0,0.00167]
[1777434786622,91.13,76934.72,0.11,-2e-05,0.0,0.00166]
[1777434791657,91.13,76936.45,0.11,-2e-05,0.0,0.00165]
[1777434796694,91.13,76936.19,0.11,-2e-05,0.0,0.00165]
[1777434801727,91.13,76934.9,0.11,-2e-05,0.0,0.00166]
[1777434806762,91.13,76935.4,0.11,-2e-05,0.0,0.00166]
[1777434811798,91.13,76933.68,0.11,-2e-05,0.0,0.00161]
[1777434816832,91.13,76933.05,0.11,-2e-05,0.0,0.00161]
[1777434821867,91.13,76929.71,0.11,-2e-05,0.0,0.00162]
[1777434826902,91.13,76929.56,0.11,-2e-05,0.0,0.00162]
[1777434831937,91.13,76928.38,0.11,-2e-05,0.0,0.00163]
[1777434836973,91.13,76925.75,0.11,-2e-05,0.0,0.00164]
[1777434841000,91.13,76932.75,0.11,-2e-05,0.0,0.00161]
[1777434844022,91.13,76937.86,0.11,-2e-05,0.0,0.00159]
[1777434849058,91.13,76939.53,0.11,-2e-05,0.0,0.00158]
[1777434854093,91.13,76942.18,0.11,-2e-05,0.0,0.00157]
[1777434859127,91.13,76943.06,0.11,-2e-05,0.0,0.00157]
[1777434864161,91.13,76941.92,0.11,-2e-05,0.0,0.00157]
[1777434869196,91.13,76941.97,0.11,-2e-05,0.0,0.00157]
[1777434871211,91.13,76942.05,0.11,-2e-05,0.0,0.00151]
[1777434876246,91.13,76943.88,0.11,-2e-05,0.0,0.00151]
[1777434881282,91.13,76959.68,0.11,-2e-05,0.0,0.00144]
[1777434886417,91.13,76965.25,0.11,-2e-05,0.0,0.00142]
[1777434892360,91.13,76968.43,0.11,-2e-05,0.0,0.00141]
[1777434893367,91.13,76961.95,0.11,-2e-05,0.0,0.00144]
[1777434898402,91.13,76957.91,0.11,-2e-05,0.0,0.00145]
[1777434899409,91.13,76952.04,0.11,-2e-05,0.0,0.00147]
[1777434904445,91.13,76951.58,0.11,-2e-05,0.0,0.00148]
[1777434909480,91.13,76948.57,0.11,-2e-05,0.0,0.00149]
[1777434914515,91.13,76948.33,0.11,-2e-05,0.0,0.00149]
[1777434919549,91.13,76947.76,0.11,-2e-05,0.0,0.00149]
[1777434924585,91.13,76948.25,0.11,-2e-05,0.0,0.00149]
[1777434929621,91.13,76946.67,0.11,-2e-05,0.0,0.0015]
[1777434931636,91.13,76946.54,0.11,-2e-05,0.0,0.00144]
[1777434936767,91.13,76945.55,0.11,-2e-05,0.0,0.00145]
[1777434942713,91.13,76941.46,0.11,-2e-05,0.0,0.00146]
[1777434947751,91.13,76943.21,0.11,-2e-05,0.0,0.00146]
[1777434952784,91.13,76942.66,0.11,-2e-05,0.0,0.00146]
[1777434957818,91.13,76941.61,0.11,-2e-05,0.0,0.00146]
[1777434962855,91.13,76940.93,0.11,-2e-05,0.0,0.00147]
[1777434971917,91.13,76940.19,0.11,-2e-05,0.0,0.00147]
[1777434977049,91.13,76938.77,0.11,-2e-05,0.0,0.00147]
[1777434982994,91.13,76937.2,0.11,-2e-05,0.0,0.00148]
[1777434986015,91.13,76927.62,0.11,-2e-05,0.0,0.00152]
[1777434991055,91.13,76923.96,0.11,-2e-05,0.0,0.00148]
[1777434996088,91.13,76924.43,0.11,-2e-05,0.0,0.00148]
[1777435000116,91.13,76918.67,0.11,-2e-05,0.0,0.0015]
[1777435005152,91.13,76918.68,0.11,-2e-05,0.0,0.0015]
[1777435010186,91.13,76915.02,0.11,-2e-05,0.0,0.00152]
[1777435015222,91.13,76913.31,0.11,-2e-05,0.0,0.00152]
[1777435020257,91.13,76916.74,0.11,-2e-05,0.0,0.00151]
[1777435025293,91.13,76916.95,0.11,-2e-05,0.0,0.00151]
[1777435030327,91.13,76917.95,0.11,-2e-05,0.0,0.0015]
[1777435035364,91.13,76919.69,0.11,-2e-05,0.0,0.0015]
[1777435040398,91.13,76920.91,0.11,-2e-05,0.0,0.00149]
[1777435045432,91.13,76921.24,0.11,-2e-05,0.0,0.00149]
[1777435053489,91.13,76921.41,0.11,-2e-05,0.0,0.00144]
[1777435059530,91.13,76921.21,0.11,-2e-05,0.0,0.00144]
[1777435064566,91.13,76928.18,0.11,-2e-05,0.0,0.00141]
[1777435069600,91.13,76935.03,0.11,-2e-05,0.0,0.00138]
[1777435074636,91.13,76939.62,0.11,-2e-05,0.0,0.00137]
[1777435076649,91.13,76945.63,0.11,-2e-05,0.0,0.00134]
[1777435081685,91.13,76953.08,0.11,-2e-05,0.0,0.00132]
[1777435086721,91.13,76953.92,0.11,-2e-05,0.0,0.00131]
[1777435091755,91.13,76949.28,0.11,-2e-05,0.0,0.00133]
[1777435094777,91.13,76943.01,0.11,-2e-05,0.0,0.00135]
[1777435099819,91.13,76942.78,0.11,-2e-05,0.0,0.00135]
[1777435104850,91.13,76942.93,0.11,-2e-05,0.0,0.00135]
[1777435107871,91.13,76948.62,0.11,-2e-05,0.0,0.00133]
[1777435110891,91.13,76943.88,0.11,-2e-05,0.0,0.00135]
[1777435111898,91.13,76943.71,0.11,-2e-05,0.0,0.0013]
[1777435116933,91.13,76944.37,0.11,-2e-05,0.0,0.0013]
[1777435121969,91.13,76941.15,0.11,-2e-05,0.0,0.00131]
[1777435127003,91.13,76944.99,0.11,-2e-05,0.0,0.0013]
[1777435132038,91.13,76947.6,0.11,-2e-05,0.0,0.00129]
[1777435136067,91.13,76953.07,0.11,-2e-05,0.0,0.00127]
[1777435141102,91.13,76951.97,0.11,-2e-05,0.0,0.00127]
[1777435146137,91.13,76951.24,0.11,-2e-05,0.0,0.00128]
[1777435151173,91.13,76951.86,0.11,-2e-05,0.0,0.00127]
[1777435156207,91.13,76951.61,0.11,-2e-05,0.0,0.00127]
[1777435161275,91.13,76952.52,0.11,-2e-05,0.0,0.00127]
[1777435166309,91.13,76952.26,0.11,-2e-05,0.0,0.00127]
[1777435171344,91.13,76951.93,0.11,-2e-05,0.0,0.00123]
[1777435176380,91.13,76955.42,0.11,-2e-05,0.0,0.00121]
[1777435181415,91.13,76954.97,0.11,-2e-05,0.0,0.00122]
[1777435186452,91.13,76957.96,0.11,-2e-05,0.0,0.00121]
[1777435190480,91.13,76964.74,0.11,-2e-05,0.0,0.00118]
[1777435195514,91.13,76964.23,0.11,-2e-05,0.0,0.00119]
[1777435200552,91.13,76965.22,0.11,-2e-05,0.0,0.00118]
[1777435204577,91.13,76970.58,0.11,-2e-05,0.0,0.00116]
[1777435206591,91.13,76975.57,0.11,-2e-05,0.0,0.00115]
[1777435211627,91.13,76979.6,0.11,-2e-05,0.0,0.00114]
[1777435216662,91.13,76974.35,0.11,-2e-05,0.0,0.00115]
[1777435221696,91.13,76974.87,0.11,-2e-05,0.0,0.00115]
[1777435226734,91.13,76976.1,0.11,-2e-05,0.0,0.00115]
[1777435231772,91.13,76968.09,0.11,-2e-05,0.0,0.00113]
[1777435236804,91.13,76967.18,0.11,-2e-05,0.0,0.00113]
[1777435238818,91.13,76959.2,0.11,-2e-05,0.0,0.00116]
[1777435243853,91.13,76954.65,0.11,-2e-05,0.0,0.00117]
[1777435248889,91.13,76954.95,0.11,-2e-05,0.0,0.00117]
[1777435253925,91.13,76956.14,0.11,-2e-05,0.0,0.00117]
[1777435258959,91.13,76953.23,0.11,-2e-05,0.0,0.00118]
[1777435262987,91.13,76959.6,0.11,-2e-05,0.0,0.00116]
[1777435268086,91.13,76960.73,0.11,-2e-05,0.0,0.00115]
[1777435274063,91.13,76960.91,0.11,-2e-05,0.0,0.00115]
[1777435279100,91.13,76962.4,0.11,-2e-05,0.0,0.00115]
[1777435283128,91.13,76956.32,0.11,-2e-05,0.0,0.00117]
[1777435286150,91.13,76961.53,0.11,-2e-05,0.0,0.00115]
[1777435291184,91.13,76960.58,0.11,-2e-05,0.0,0.00111]
[1777435297226,91.13,76961.84,0.11,-2e-05,0.0,0.00111]
[1777435302263,91.13,76960.83,0.11,-2e-05,0.0,0.00111]
[1777435304276,91.13,76954.95,0.11,-2e-05,0.0,0.00113]
[1777435309310,91.13,76952.41,0.11,-2e-05,0.0,0.00113]
[1777435314345,91.13,76946.9,0.11,-2e-05,0.0,0.00115]
[1777435319380,91.13,76946.31,0.11,-2e-05,0.0,0.00115]
[1777435322402,91.13,76941.08,0.11,-2e-05,0.0,0.00117]
[1777435327436,91.13,76934.05,0.11,-2e-05,0.0,0.00119]
[1777435332472,91.13,76931.63,0.11,-2e-05,0.0,0.0012]
[1777435337506,91.13,76931.46,0.11,-2e-05,0.0,0.0012]
[1777435342542,91.13,76929.42,0.11,-2e-05,0.0,0.00121]
[1777435347576,91.13,76925.78,0.11,-2e-05,0.0,0.00122]
[1777435351607,91.13,76924.97,0.11,-2e-05,0.0,0.00118]
[1777435356641,91.13,76927.55,0.11,-2e-05,0.0,0.00117]
[1777435361677,91.13,76925.66,0.11,-2e-05,0.0,0.00118]
[1777435367718,91.13,76926.31,0.11,-2e-05,0.0,0.00117]
[1777435372753,91.13,76925.35,0.11,-2e-05,0.0,0.00118]
[1777435377789,91.13,76917.54,0.11,-2e-05,0.0,0.0012]
[1777435382824,91.13,76914.44,0.11,-2e-05,0.0,0.00121]
[1777435387859,91.13,76916.85,0.11,-2e-05,0.0,0.00121]
[1777435391888,91.13,76921.89,0.11,-2e-05,0.0,0.00119]
[1777435396923,91.13,76921.82,0.11,-2e-05,0.0,0.00119]
[1777435401958,91.13,76923.08,0.11,-2e-05,0.0,0.00118]
[1777435406994,91.13,76925.22,0.11,-2e-05,0.0,0.00118]
[1777435411022,91.13,76924.34,0.11,-2e-05,0.0,0.00114]
[1777435416058,91.13,76924.79,0.11,-2e-05,0.0,0.00113]
[1777435417065,91.13,76916.7,0.11,-2e-05,0.0,0.00116]
[1777435420085,91.13,76911.08,0.11,-2e-05,0.0,0.00118]
[1777435425121,91.13,76912.52,0.11,-2e-05,0.0,0.00117]
[1777435431162,91.13,76914.07,0.11,-2e-05,0.0,0.00117]
[1777435436198,91.13,76913.2,0.11,-2e-05,0.0,0.00117]
[1777435441233,91.13,76917.89,0.11,-2e-05,0.0,0.00116]
[1777435446267,91.13,76917.94,0.11,-2e-05,0.0,0.00116]
[1777435451303,91.13,76917.87,0.11,-2e-05,0.0,0.00116]
[1777435454324,91.13,76922.69,0.11,-2e-05,0.0,0.00114]
[1777435459427,91.13,76922.96,0.11,-2e-05,0.0,0.00114]
[1777435465403,91.13,76922.24,0.11,-2e-05,0.0,0.00114]
[1777435470436,91.13,76916.71,0.11,-2e-05,0.0,0.00116]
[1777435471443,91.13,76917.55,0.11,-2e-05,0.0,0.00111]
[1777435476477,91.13,76912.58,0.11,-2e-05,0.0,0.00113]
[1777435481512,91.13,76911.9,0.11,-2e-05,0.0,0.00113]
[1777435486547,91.13,76913.21,0.11,-2e-05,0.0,0.00113]
[1777435491582,91.13,76913.11,0.11,-2e-05,0.0,0.00113]
[1777435496617,91.13,76914.31,0.11,-2e-05,0.0,0.00112]
[1777435501653,91.13,76914.74,0.11,-2e-05,0.0,0.00112]
[1777435506694,91.13,76915.03,0.11,-2e-05,0.0,0.00112]
[1777435511730,91.13,76914.69,0.11,-2e-05,0.0,0.00112]
[1777435516766,91.13,76920.21,0.11,-2e-05,0.0,0.00111]
[1777435521802,91.13,76917.72,0.11,-2e-05,0.0,0.00111]
[1777435526836,91.13,76915.19,0.11,-2e-05,0.0,0.00112]
[1777435531874,91.13,76914.71,0.11,-2e-05,0.0,0.00108]
[1777435537913,91.13,76914.35,0.11,-2e-05,0.0,0.00108]
[1777435542949,91.13,76915.01,0.11,-2e-05,0.0,0.00108]
[1777435547984,91.13,76915.28,0.11,-2e-05,0.0,0.00108]
[1777435553019,91.13,76916.52,0.11,-2e-05,0.0,0.00107]
[1777435558054,91.13,76917.9,0.11,-2e-05,0.0,0.00107]
[1777435564097,91.13,76917.77,0.11,-2e-05,0.0,0.00107]
[1777435569131,91.13,76920.86,0.11,-1e-05,0.0,0.00106]
[1777435574166,91.13,76918.35,0.11,-1e-05,0.0,0.00107]
[1777435579203,91.13,76917.56,0.11,-2e-05,0.0,0.00107]
[1777435584237,91.13,76915.65,0.11,-2e-05,0.0,0.00108]
[1777435589272,91.13,76916.05,0.11,-2e-05,0.0,0.00108]
[1777435591286,91.13,76916.31,0.11,-1e-05,0.0,0.00103]
[1777435596386,91.13,76916.49,0.11,-1e-05,0.0,0.00103]
[1777435603372,91.13,76919.25,0.11,-1e-05,0.0,0.00103]
[1777435612435,91.13,76918.49,0.11,-1e-05,0.0,0.00103]
[1777435617474,91.13,76916.5,0.11,-1e-05,0.0,0.00103]
[1777435622510,91.13,76917.12,0.11,-1e-05,0.0,0.00103]
[1777435627546,91.13,76917.52,0.11,-1e-05,0.0,0.00103]
[1777435632580,91.13,76917.17,0.11,-1e-05,0.0,0.00103]
[1777435639629,91.13,76916.27,0.11,-1e-05,0.0,0.00103]
[1777435644664,91.13,76916.09,0.11,-1e-05,0.0,0.00103]
[1777435649700,91.13,76916.69,0.11,-1e-05,0.0,0.00103]
[1777435651713,91.13,76916.56,0.11,-1e-05,0.0,0.00099]
[1777435656749,91.13,76916.35,0.11,-1e-05,0.0,0.00099]
[1777435661784,91.13,76916.63,0.11,-1e-05,0.0,0.00099]
[1777435666823,91.13,76918.71,0.11,-1e-05,0.0,0.00099]
[1777435671858,91.13,76916.63,0.11,-1e-05,0.0,0.00099]
[1777435676947,91.13,76915.82,0.11,-1e-05,0.0,0.00099]
[1777435682935,91.13,76915.46,0.11,-1e-05,0.0,0.001]
[1777435687970,91.13,76912.86,0.11,-1e-05,0.0,0.001]
[1777435694011,91.13,76912.72,0.11,-1e-05,0.0,0.001]
[1777435699046,91.13,76913.0,0.11,-1e-05,0.0,0.001]
[1777435707102,91.13,76912.21,0.11,-1e-05,0.0,0.00101]
[1777435711130,91.13,76912.38,0.11,-1e-05,0.0,0.00097]
[1777435716165,91.13,76913.0,0.11,-1e-05,0.0,0.00096]
[1777435724223,91.13,76913.32,0.11,-1e-05,0.0,0.00096]
[1777435728251,91.13,76907.69,0.11,-1e-05,0.0,0.00098]
[1777435733286,91.13,76908.97,0.11,-1e-05,0.0,0.00097]
[1777435739328,91.13,76907.53,0.11,-1e-05,0.0,0.00098]
[1777435746382,91.13,76907.2,0.11,-1e-05,0.0,0.00098]
[1777435751419,91.13,76907.25,0.11,-1e-05,0.0,0.00098]
[1777435756453,91.13,76907.32,0.11,-1e-05,0.0,0.00098]
[1777435766524,91.13,76907.03,0.11,-1e-05,0.0,0.00098]
[1777435772567,91.13,76904.13,0.11,-1e-05,0.0,0.00095]
[1777435774579,91.13,76909.62,0.11,-1e-05,0.0,0.00093]
[1777435779614,91.13,76910.23,0.11,-1e-05,0.0,0.00093]
[1777435787719,91.13,76910.52,0.11,-1e-05,0.0,0.00093]
[1777435793714,91.13,76907.21,0.11,-1e-05,0.0,0.00094]
[1777435798748,91.13,76908.9,0.11,-1e-05,0.0,0.00094]
[1777435803783,91.13,76909.17,0.11,-1e-05,0.0,0.00094]
[1777435808819,91.13,76911.25,0.11,-1e-05,0.0,0.00093]
[1777435813855,91.13,76911.16,0.11,-1e-05,0.0,0.00093]
[1777435818889,91.13,76912.19,0.11,-1e-05,0.0,0.00093]
[1777435823924,91.13,76907.57,0.11,-1e-05,0.0,0.00094]
[1777435828958,91.13,76908.48,0.11,-1e-05,0.0,0.00094]
[1777435831979,91.13,76908.63,0.11,-1e-05,0.0,0.0009]
[1777435837015,91.13,76909.57,0.11,-1e-05,0.0,0.0009]
[1777435842049,91.13,76911.66,0.11,-1e-05,0.0,0.00089]
[1777435847086,91.13,76909.71,0.11,-1e-05,0.0,0.0009]
[1777435853127,91.13,76909.02,0.11,-1e-05,0.0,0.0009]
[1777435858164,91.13,76909.5,0.11,-1e-05,0.0,0.0009]
[1777435863200,91.13,76909.17,0.11,-1e-05,0.0,0.0009]
[1777435868235,91.13,76908.66,0.11,-1e-05,0.0,0.0009]
[1777435873270,91.13,76908.97,0.11,-1e-05,0.0,0.0009]
[1777435878305,91.13,76908.3,0.11,-1e-05,0.0,0.0009]
[1777435883339,91.13,76905.71,0.11,-1e-05,0.0,0.00091]
[1777435888428,91.13,76905.79,0.11,-1e-05,0.0,0.00091]
[1777435891395,91.13,76906.58,0.11,-1e-05,0.0,0.00087]
[1777435896432,91.13,76906.14,0.11,-1e-05,0.0,0.00087]
[1777435901465,91.13,76908.13,0.11,-1e-05,0.0,0.00087]
[1777435906502,91.13,76907.53,0.11,-1e-05,0.0,0.00087]
[1777435911536,91.13,76906.25,0.11,-1e-05,0.0,0.00087]
[1777435916572,91.13,76904.92,0.11,-1e-05,0.0,0.00087]
[1777435921615,91.13,76905.04,0.11,-1e-05,0.0,0.00087]
[1777435926641,91.13,76905.7,0.11,-1e-05,0.0,0.00087]
[1777435929664,91.13,76879.56,0.11,-1e-05,0.0,0.00094]
[1777435930671,91.13,76868.15,0.11,-1e-05,0.0,0.00097]
[1777435937720,91.13,76864.48,0.11,-1e-05,0.0,0.00098]
[1777435942754,91.13,76865.49,0.11,-1e-05,0.0,0.00098]
[1777435947792,91.13,76858.47,0.11,-1e-05,0.0,0.001]
[1777435951818,91.13,76863.22,0.11,-1e-05,0.0,0.00094]
[1777435956854,91.13,76862.47,0.11,-1e-05,0.0,0.00095]
[1777435962897,91.13,76863.78,0.11,-1e-05,0.0,0.00094]
[1777435968939,91.13,76864.02,0.11,-1e-05,0.0,0.00094]
[1777435974982,91.13,76864.44,0.11,-1e-05,0.0,0.00094]
[1777435980020,91.13,76864.32,0.11,-1e-05,0.0,0.00094]
[1777435984049,91.13,76872.06,0.11,-1e-05,0.0,0.00092]
[1777435987069,91.13,76883.11,0.11,-1e-05,0.0,0.00089]
[1777435992105,91.13,76885.24,0.11,-1e-05,0.0,0.00089]
[1777435997141,91.13,76886.75,0.11,-1e-05,0.0,0.00088]
[1777436001168,91.13,76892.4,0.11,-1e-05,0.0,0.00087]
[1777436007209,91.13,76892.07,0.11,-1e-05,0.0,0.00087]
[1777436011238,91.13,76892.97,0.11,-1e-05,0.0,0.00083]
[1777436016272,91.13,76893.13,0.11,-1e-05,0.0,0.00083]
[1777436021311,91.13,76893.07,0.11,-1e-05,0.0,0.00083]
[1777436026346,91.13,76892.16,0.11,-1e-05,0.0,0.00083]
[1777436031384,91.13,76894.51,0.11,-1e-05,0.0,0.00083]
[1777436037422,91.13,76895.49,0.11,-1e-05,0.0,0.00083]
[1777436043464,91.13,76895.59,0.11,-1e-05,0.0,0.00083]
[1777436048499,91.13,76893.63,0.11,-1e-05,0.0,0.00083]
[1777436054541,91.13,76894.46,0.11,-1e-05,0.0,0.00083]
[1777436058569,91.13,76888.63,0.11,-1e-05,0.0,0.00084]
[1777436064611,91.13,76889.16,0.11,-1e-05,0.0,0.00084]
[1777436065618,91.13,76897.27,0.11,-1e-05,0.0,0.00082]
[1777436067634,91.13,76903.8,0.11,-1e-05,0.0,0.00081]
[1777436072667,91.13,76901.0,0.11,-1e-05,0.0,0.00078]
[1777436077702,91.13,76901.34,0.11,-1e-05,0.0,0.00078]
[1777436082737,91.13,76902.08,0.11,-1e-05,0.0,0.00078]
[1777436087772,91.13,76902.23,0.11,-1e-05,0.0,0.00078]
[1777436092808,91.13,76901.02,0.11,-1e-05,0.0,0.00078]
[1777436097844,91.13,76899.48,0.11,-1e-05,0.0,0.00078]
[1777436102878,91.13,76902.95,0.11,-1e-05,0.0,0.00078]
[1777436107916,91.13,76905.42,0.11,-1e-05,0.0,0.00077]
[1777436114968,91.13,76907.01,0.11,-1e-05,0.0,0.00077]
[1777436116978,91.13,76915.42,0.11,-1e-05,0.0,0.00075]
[1777436122013,91.13,76915.03,0.11,-1e-05,0.0,0.00075]
[1777436128055,91.13,76917.94,0.11,-1e-05,0.0,0.00074]
[1777436131076,91.13,76919.61,0.11,-1e-05,0.0,0.00071]
[1777436137118,91.13,76918.92,0.11,-1e-05,0.0,0.00071]
[1777436142152,91.13,76918.17,0.11,-1e-05,0.0,0.00071]
[1777436147187,91.13,76915.47,0.11,-1e-05,0.0,0.00072]
[1777436152222,91.13,76915.31,0.11,-1e-05,0.0,0.00072]
[1777436157258,91.13,76914.77,0.11,-1e-05,0.0,0.00072]
[1777436162293,91.13,76920.54,0.11,-1e-05,0.0,0.00071]
[1777436167328,91.13,76940.37,0.11,-1e-05,0.0,0.00067]
[1777436172364,91.13,76930.56,0.11,-1e-05,0.0,0.00069]
[1777436173370,91.13,76924.99,0.11,-1e-05,0.0,0.0007]
[1777436178405,91.13,76926.73,0.11,-1e-05,0.0,0.00069]
[1777436183444,91.13,76926.75,0.11,-1e-05,0.0,0.00069]
[1777436188479,91.13,76927.76,0.11,-1e-05,0.0,0.00069]
[1777436191500,91.13,76927.92,0.11,-1e-05,0.0,0.00066]
[1777436196540,91.13,76928.84,0.11,-1e-05,0.0,0.00066]
[1777436198549,91.13,76936.23,0.11,-1e-05,0.0,0.00065]
[1777436203585,91.13,76938.49,0.11,-1e-05,0.0,0.00064]
[1777436206606,91.13,76947.55,0.11,-1e-05,0.0,0.00062]
[1777436208619,91.13,76952.36,0.11,-1e-05,0.0,0.00062]
[1777436213655,91.13,76952.51,0.11,-1e-05,0.0,0.00062]
[1777436218690,91.13,76951.58,0.11,-1e-05,0.0,0.00062]
[1777436223725,91.13,76951.75,0.11,-1e-05,0.0,0.00062]
[1777436225739,91.13,76946.53,0.11,-1e-05,0.0,0.00063]
[1777436228760,91.13,76941.99,0.11,-1e-05,0.0,0.00063]
[1777436233795,91.13,76940.85,0.11,-1e-05,0.0,0.00064]
[1777436237824,91.13,76946.46,0.11,-1e-05,0.0,0.00063]
[1777436243865,91.13,76942.15,0.11,-1e-05,0.0,0.00063]
[1777436248900,91.13,76942.42,0.11,-1e-05,0.0,0.00063]
[1777436251920,91.13,76942.72,0.11,-1e-05,0.0,0.00061]
[1777436256955,91.13,76944.58,0.11,-1e-05,0.0,0.0006]
[1777436261990,91.13,76946.69,0.11,-1e-05,0.0,0.0006]
[1777436268032,91.13,76948.01,0.11,-1e-05,0.0,0.0006]
[1777436273068,91.13,76949.06,0.11,-1e-05,0.0,0.00059]
[1777436278102,91.13,76949.04,0.11,-1e-05,0.0,0.00059]
[1777436283138,91.13,76945.02,0.11,-1e-05,0.0,0.0006]
[1777436287165,91.13,76939.84,0.11,-1e-05,0.0,0.00061]
[1777436292200,91.13,76940.79,0.11,-1e-05,0.0,0.00061]
[1777436298243,91.13,76941.62,0.11,-1e-05,0.0,0.00061]
[1777436303278,91.13,76943.06,0.11,-1e-05,0.0,0.00061]
[1777436310327,91.13,76942.07,0.11,-1e-05,0.0,0.00061]
[1777436311333,91.13,76942.15,0.11,-1e-05,0.0,0.00058]
[1777436316369,91.13,76941.95,0.11,-1e-05,0.0,0.00058]
[1777436321453,91.13,76941.94,0.11,-1e-05,0.0,0.00058]
[1777436327446,91.13,76942.09,0.11,-1e-05,0.0,0.00058]
[1777436332480,91.13,76938.84,0.11,-1e-05,0.0,0.00059]
[1777436341544,91.13,76941.49,0.11,-1e-05,0.0,0.00058]
[1777436347585,91.13,76940.47,0.11,-1e-05,0.0,0.00058]
[1777436352621,91.13,76940.26,0.11,-1e-05,0.0,0.00058]
[1777436357657,91.13,76939.92,0.11,-1e-05,0.0,0.00059]
[1777436362691,91.13,76942.09,0.11,-1e-05,0.0,0.00058]
[1777436367729,91.13,76944.07,0.11,-1e-05,0.0,0.00058]
[1777436371758,91.13,76947.5,0.11,-1e-05,0.0,0.00055]
[1777436377799,91.13,76946.82,0.11,-1e-05,0.0,0.00055]
[1777436384848,91.13,76946.34,0.11,-1e-05,0.0,0.00055]
[1777436391898,91.13,76945.87,0.11,-1e-05,0.0,0.00055]
[1777436396933,91.13,76947.78,0.11,-1e-05,0.0,0.00055]
[1777436401969,91.13,76952.94,0.11,-1e-05,0.0,0.00054]
[1777436408012,91.13,76953.66,0.11,-1e-05,0.0,0.00054]
[1777436413049,91.13,76954.73,0.11,-1e-05,0.0,0.00054]
[1777436418080,91.13,76952.48,0.11,-1e-05,0.0,0.00054]
[1777436423115,91.13,76949.54,0.11,-1e-05,0.0,0.00054]
[1777436428151,91.13,76948.52,0.11,-1e-05,0.0,0.00055]
[1777436431172,91.13,76948.25,0.11,-1e-05,0.0,0.00052]
[1777436436207,91.13,76948.32,0.11,-1e-05,0.0,0.00052]
[1777436441242,91.13,76945.38,0.11,-1e-05,0.0,0.00053]
[1777436446278,91.13,76943.92,0.11,-1e-05,0.0,0.00053]
[1777436451313,91.13,76944.21,0.11,-1e-05,0.0,0.00053]
[1777436457355,91.13,76944.08,0.11,-1e-05,0.0,0.00053]
[1777436462389,91.13,76944.0,0.11,-1e-05,0.0,0.00053]
[1777436467426,91.13,76943.43,0.11,-1e-05,0.0,0.00053]
[1777436472508,91.13,76943.75,0.11,-1e-05,0.0,0.00053]
[1777436482529,91.13,76943.42,0.11,-1e-05,0.0,0.00053]
[1777436487564,91.13,76943.13,0.11,-1e-05,0.0,0.00053]
[1777436491593,91.13,76947.55,0.11,-1e-05,0.0,0.0005]
[1777436496628,91.13,76949.42,0.11,-1e-05,0.0,0.0005]
[1777436501663,91.13,76946.38,0.11,-1e-05,0.0,0.0005]
[1777436507705,91.13,76947.17,0.11,-1e-05,0.0,0.0005]
[1777436512740,91.13,76947.46,0.11,-1e-05,0.0,0.0005]
[1777436513763,91.13,76953.81,0.11,-1e-05,0.0,0.00049]
[1777436518787,91.13,76952.19,0.11,-1e-05,0.0,0.00049]
[1777436526844,91.13,76953.38,0.11,-1e-05,0.0,0.00049]
[1777436531878,91.13,76953.69,0.11,-1e-05,0.0,0.00049]
[1777436532929,91.13,76959.65,0.11,-1e-05,0.0,0.00048]
[1777436538928,91.13,76963.09,0.11,-1e-05,0.0,0.00048]
[1777436543964,91.13,76965.2,0.11,-1e-05,0.0,0.00047]
[1777436548996,91.13,76966.1,0.11,-1e-05,0.0,0.00047]
[1777436550011,91.13,76972.87,0.11,-1e-05,0.0,0.00046]
[1777436551013,91.13,76975.69,0.11,-1e-05,0.0,0.00044]
[1777436553025,91.13,76987.76,0.11,-1e-05,0.0,0.00042]
[1777436555040,91.13,76992.66,0.11,-1e-05,0.0,0.00042]
[1777436560075,91.13,76992.89,0.11,-1e-05,0.0,0.00042]
[1777436563096,91.13,76998.01,0.11,-1e-05,0.0,0.00041]
[1777436569137,91.13,76995.94,0.11,-1e-05,0.0,0.00041]
[1777436573213,91.13,76987.16,0.11,-1e-05,0.0,0.00042]
[1777436579208,91.13,76985.71,0.11,-1e-05,0.0,0.00043]
[1777436581223,91.13,76991.9,0.11,-1e-05,0.0,0.00042]
[1777436583236,91.13,76996.59,0.11,-1e-05,0.0,0.00041]
[1777436588272,91.13,77000.18,0.11,-1e-05,0.0,0.00041]
[1777436589280,91.13,77007.82,0.11,-1e-05,0.0,0.0004]
[1777436594325,91.13,77010.88,0.11,-1e-05,0.0,0.00039]
[1777436599360,91.13,77010.23,0.11,-1e-05,0.0,0.00039]
[1777436604396,91.13,77009.57,0.11,-1e-05,0.0,0.0004]
[1777436609431,91.13,77009.07,0.11,-1e-05,0.0,0.0004]
[1777436612451,91.13,77009.19,0.11,-1e-05,0.0,0.00038]
[1777436618493,91.13,77010.51,0.11,-1e-05,0.0,0.00038]
[1777436623564,91.13,77012.2,0.11,-1e-05,0.0,0.00037]
[1777436628564,91.13,77015.49,0.11,-1e-05,0.0,0.00037]
[1777436632591,91.13,77020.6,0.11,-1e-05,0.0,0.00036]
[1777436637627,91.13,77028.77,0.11,0.0,0.0,0.00036]
[1777436639641,91.13,77033.44,0.11,0.0,0.0,0.00035]
[1777436643669,91.13,77028.21,0.11,0.0,0.0,0.00036]
[1777436644676,91.13,77021.08,0.11,-1e-05,0.0,0.00036]
[1777436651725,91.13,77018.38,0.11,-1e-05,0.0,0.00037]
[1777436656791,91.13,77015.0,0.11,-1e-05,0.0,0.00037]
[1777436659813,91.13,77010.31,0.11,-1e-05,0.0,0.00038]
[1777436661826,91.13,77000.32,0.11,-1e-05,0.0,0.00039]
[1777436662832,91.13,76987.51,0.11,-1e-05,0.0,0.0004]
[1777436667868,91.13,76990.29,0.11,-1e-05,0.0,0.0004]
[1777436671897,91.13,76986.64,0.11,-1e-05,0.0,0.00039]
[1777436676931,91.13,76984.57,0.11,-1e-05,0.0,0.00039]
[1777436677938,91.13,76969.51,0.11,-1e-05,0.0,0.00041]
[1777436678945,91.13,76964.85,0.11,-1e-05,0.0,0.00041]
[1777436681973,91.13,76959.86,0.11,-1e-05,0.0,0.00042]
[1777436688013,91.13,76961.11,0.11,-1e-05,0.0,0.00042]
[1777436689015,91.13,76969.59,0.11,-1e-05,0.0,0.00041]
[1777436694050,91.13,76972.14,0.11,-1e-05,0.0,0.0004]
[1777436699086,91.13,76972.21,0.11,-1e-05,0.0,0.0004]
[1777436704120,91.13,76972.94,0.11,-1e-05,0.0,0.0004]
[1777436709156,91.13,76972.55,0.11,-1e-05,0.0,0.0004]
[1777436714190,91.13,76976.29,0.11,-1e-05,0.0,0.0004]
[1777436719226,91.13,76975.68,0.11,-1e-05,0.0,0.0004]
[1777436722246,91.13,76980.53,0.11,-1e-05,0.0,0.00039]
[1777436727284,91.13,76983.51,0.11,-1e-05,0.0,0.00039]
[1777436731310,91.13,76985.93,0.11,-1e-05,0.0,0.00037]
[1777436738358,91.13,76986.65,0.11,-1e-05,0.0,0.00037]
[1777436743393,91.13,76987.03,0.11,-1e-05,0.0,0.00037]
[1777436748428,91.13,76987.04,0.11,-1e-05,0.0,0.00037]
[1777436754498,91.13,76991.1,0.11,-1e-05,0.0,0.00036]
[1777436759506,91.13,76995.89,0.11,0.0,0.0,0.00036]
[1777436762530,91.13,77005.62,0.11,0.0,0.0,0.00035]
[1777436763537,91.13,77011.4,0.11,0.0,0.0,0.00034]
[1777436768569,91.13,77011.43,0.11,0.0,0.0,0.00034]
[1777436773605,91.13,77010.43,0.11,0.0,0.0,0.00034]
[1777436775624,91.13,77004.32,0.11,0.0,0.0,0.00035]
[1777436777632,91.13,76999.87,0.11,0.0,0.0,0.00035]
[1777436782668,91.13,76996.73,0.11,0.0,0.0,0.00036]
[1777436784681,91.13,76991.8,0.11,-1e-05,0.0,0.00036]
[1777436790723,91.13,76990.89,0.11,-1e-05,0.0,0.00036]
[1777436791730,91.13,76990.86,0.11,0.0,0.0,0.00035]
[1777436796765,91.13,76993.73,0.11,0.0,0.0,0.00034]
[1777436801801,91.13,76993.12,0.11,0.0,0.0,0.00034]
[1777436806836,91.13,76994.57,0.11,0.0,0.0,0.00034]
[1777436808850,91.13,77000.37,0.11,0.0,0.0,0.00034]
[1777436813885,91.13,77004.09,0.11,0.0,0.0,0.00033]
[1777436818920,91.13,77003.56,0.11,0.0,0.0,0.00033]
[1777436823955,91.13,77001.99,0.11,0.0,0.0,0.00033]
[1777436827982,91.13,77006.49,0.11,0.0,0.0,0.00033]
[1777436831004,91.13,77011.36,0.11,0.0,0.0,0.00032]
[1777436836050,91.13,77011.71,0.11,0.0,0.0,0.00032]
[1777436841093,91.13,77010.94,0.11,0.0,0.0,0.00033]
[1777436846122,91.13,77006.51,0.11,0.0,0.0,0.00033]
[1777436851157,91.13,77004.92,0.11,0.0,0.0,0.00032]
[1777436856193,91.13,77006.09,0.11,0.0,0.0,0.00031]
[1777436861228,91.13,77006.95,0.11,0.0,0.0,0.00031]
[1777436866263,91.13,77007.74,0.11,0.0,0.0,0.00031]
[1777436871298,91.13,76996.4,0.11,0.0,0.0,0.00032]
[1777436876334,91.13,76998.42,0.11,0.0,0.0,0.00032]
[1777436881369,91.13,76996.76,0.11,0.0,0.0,0.00032]
[1777436886404,91.13,76995.5,0.11,0.0,0.0,0.00033]
[1777436892445,91.13,76995.46,0.11,0.0,0.0,0.00033]
[1777436897482,91.13,76995.39,0.11,0.0,0.0,0.00033]
[1777436904535,91.13,76994.8,0.11,0.0,0.0,0.00033]
[1777436911580,91.13,76994.82,0.11,0.0,0.0,0.00031]
[1777436916616,91.13,76994.25,0.11,0.0,0.0,0.00031]
[1777436921651,91.13,76994.38,0.11,0.0,0.0,0.00031]
[1777436924673,91.13,76989.86,0.11,0.0,0.0,0.00032]
[1777436929706,91.13,76986.49,0.11,0.0,0.0,0.00032]
[1777436934741,91.13,76987.12,0.11,0.0,0.0,0.00032]
[1777436939776,91.13,76987.71,0.11,0.0,0.0,0.00032]
[1777436942803,91.13,76996.83,0.11,0.0,0.0,0.00031]
[1777436945820,91.13,77002.35,0.11,0.0,0.0,0.0003]
[1777436947835,91.13,77010.97,0.11,0.0,0.0,0.0003]
[1777436952869,91.13,77011.49,0.11,0.0,0.0,0.00029]
[1777436958911,91.13,77010.62,0.11,0.0,0.0,0.0003]
[1777436963945,91.13,77009.21,0.11,0.0,0.0,0.0003]
[1777436969987,91.13,77008.93,0.11,0.0,0.0,0.0003]
[1777436972001,91.13,77009.0,0.11,0.0,0.0,0.00028]
[1777436977036,91.13,77012.71,0.11,0.0,0.0,0.00028]
[1777436982072,91.13,77015.36,0.11,0.0,0.0,0.00028]
[1777436987106,91.13,77011.93,0.11,0.0,0.0,0.00028]
[1777436992143,91.13,77009.87,0.11,0.0,0.0,0.00028]
[1777436997176,91.13,77008.54,0.11,0.0,0.0,0.00028]
[1777437002212,91.13,77006.88,0.11,0.0,0.0,0.00028]
[1777437007247,91.13,77006.81,0.11,0.0,0.0,0.00028]
[1777437012282,91.13,77013.02,0.11,0.0,0.0,0.00028]
[1777437017317,91.13,77015.69,0.11,0.0,0.0,0.00028]
[1777437020342,91.13,77020.08,0.11,0.0,0.0,0.00027]
[1777437025377,91.13,77022.18,0.11,0.0,0.0,0.00027]
[1777437030410,91.13,77025.35,0.11,0.0,0.0,0.00027]
[1777437031417,91.13,77029.44,0.11,0.0,0.0,0.00025]
[1777437036451,91.13,77029.19,0.11,0.0,0.0,0.00025]
[1777437041490,91.13,77029.78,0.11,0.0,0.0,0.00025]
[1777437046522,91.13,77027.18,0.11,0.0,0.0,0.00025]
[1777437051557,91.13,77027.82,0.11,0.0,0.0,0.00025]
[1777437053570,91.13,77022.74,0.11,0.0,0.0,0.00026]
[1777437054577,91.13,77017.39,0.11,0.0,0.0,0.00026]
[1777437059614,91.13,77013.8,0.11,0.0,0.0,0.00026]
[1777437064653,91.13,77013.29,0.11,0.0,0.0,0.00027]
[1777437069687,91.13,77013.41,0.11,0.0,0.0,0.00027]
[1777437072705,91.13,77007.66,0.11,0.0,0.0,0.00027]
[1777437075727,91.13,77001.93,0.11,0.0,0.0,0.00027]
[1777437079754,91.13,76997.36,0.11,0.0,0.0,0.00028]
[1777437083784,91.13,76990.06,0.11,0.0,0.0,0.00029]
[1777437085797,91.13,76997.02,0.11,0.0,0.0,0.00028]
[1777437086805,91.13,77001.79,0.11,0.0,0.0,0.00028]
[1777437091839,91.13,77006.2,0.11,0.0,0.0,0.00026]
[1777437094299,91.13,77006.22,0.11,0.0,0.0,0.00026]
[1777437094860,91.13,77006.44,0.11,0.0,0.0,0.00026]
[1777437099895,91.13,77007.57,0.11,0.0,0.0,0.00026]
[1777437104930,91.13,77017.52,0.11,0.0,0.0,0.00025]
[1777437109966,91.13,77020.01,0.11,0.0,0.0,0.00025]
[1777437115000,91.13,77030.67,0.11,0.0,0.0,0.00024]
[1777437120039,91.13,77030.72,0.11,0.0,0.0,0.00024]
[1777437125074,91.13,77033.73,0.11,0.0,0.0,0.00024]
[1777437133128,91.13,77037.59,0.11,0.0,0.0,0.00023]
[1777437138163,91.13,77036.13,0.11,0.0,0.0,0.00023]
[1777437143198,91.13,77037.14,0.11,0.0,0.0,0.00023]
[1777437148234,91.13,77050.48,0.11,0.0,0.0,0.00022]
[1777437151257,91.13,77067.48,0.11,0.0,0.0,0.0002]
[1777437156291,91.13,77073.98,0.11,0.0,0.0,0.0002]
[1777437161326,91.13,77077.95,0.11,0.0,0.0,0.00019]
[1777437166362,91.13,77083.87,0.11,0.0,0.0,0.00019]
[1777437171410,91.13,77087.45,0.11,0.0,0.0,0.00019]
[1777437176435,91.13,77109.16,0.11,0.0,0.0,0.00018]
[1777437181483,91.13,77139.72,0.11,0.0,0.0,0.00016]
[1777437186515,91.13,77136.1,0.11,0.0,0.0,0.00016]
[1777437191550,91.13,77145.96,0.11,0.0,0.0,0.00016]
[1777437196586,91.13,77148.59,0.11,0.0,0.0,0.00015]
[1777437201620,91.13,77149.68,0.11,0.0,0.0,0.00015]
[1777437206656,91.13,77147.11,0.11,0.0,0.0,0.00016]
[1777437211710,91.13,77157.02,0.11,0.0,0.0,0.00014]
[1777437216730,91.13,77158.09,0.11,0.0,0.0,0.00014]
[1777437221768,91.13,77153.57,0.11,0.0,0.0,0.00014]
[1777437226801,91.13,77156.36,0.11,0.0,0.0,0.00014]
[1777437231836,91.13,77154.57,0.11,0.0,0.0,0.00014]
[1777437236872,91.13,77153.18,0.11,0.0,0.0,0.00014]
[1777437241907,91.13,77150.88,0.11,0.0,0.0,0.00015]
[1777437246941,91.13,77141.09,0.11,0.0,0.0,0.00015]
[1777437251978,91.13,77182.78,0.11,0.0,0.0,0.00013]
[1777437257012,91.13,77182.11,0.11,0.0,0.0,0.00013]
[1777437260848,91.13,77165.77,0.11,0.0,0.0,0.00014]
[1777437261042,91.13,77165.45,0.11,0.0,0.0,0.00014]
[1777437266076,91.13,77167.78,0.11,0.0,0.0,0.00014]
[1777437268089,91.13,77158.77,0.11,0.0,0.0,0.00014]
[1777437269097,91.13,77150.3,0.11,0.0,0.0,0.00015]
[1777437271111,91.13,77144.2,0.11,0.0,0.0,0.00014]
[1777437272118,91.13,77139.75,0.11,0.0,0.0,0.00014]
[1777437273125,91.13,77133.26,0.11,0.0,0.0,0.00015]
[1777437278160,91.13,77133.07,0.11,0.0,0.0,0.00015]
[1777437280174,91.13,77137.75,0.11,0.0,0.0,0.00014]
[1777437282188,91.13,77142.97,0.11,0.0,0.0,0.00014]
[1777437284203,91.13,77150.63,0.11,0.0,0.0,0.00014]
[1777437288231,91.13,77143.62,0.11,0.0,0.0,0.00014]
[1777437289236,91.13,77133.58,0.11,0.0,0.0,0.00015]
[1777437290244,91.13,77128.85,0.11,0.0,0.0,0.00015]
[1777437295279,91.13,77133.44,0.11,0.0,0.0,0.00015]
[1777437300316,91.13,77133.04,0.11,0.0,0.0,0.00015]
[1777437305349,91.13,77132.92,0.11,0.0,0.0,0.00015]
[1777437310384,91.13,77130.16,0.11,0.0,0.0,0.00015]
[1777437315418,91.13,77134.68,0.11,0.0,0.0,0.00015]
[1777437320455,91.13,77136.53,0.11,0.0,0.0,0.00014]
[1777437325491,91.13,77134.95,0.11,0.0,0.0,0.00014]
[1777437328509,91.13,77129.14,0.11,0.0,0.0,0.00015]
[1777437330523,91.13,77124.44,0.11,0.0,0.0,0.00015]
[1777437331531,91.13,77123.1,0.11,0.0,0.0,0.00014]
[1777437335559,91.13,77118.75,0.11,0.0,0.0,0.00014]
[1777437340594,91.13,77121.12,0.11,0.0,0.0,0.00014]
[1777437342609,91.13,77125.77,0.11,0.0,0.0,0.00014]
[1777437345630,91.13,77132.93,0.11,0.0,0.0,0.00014]
[1777437346637,91.13,77143.43,0.11,0.0,0.0,0.00013]
[1777437351674,91.13,77148.08,0.11,0.0,0.0,0.00013]
[1777437355703,91.13,77167.52,0.11,0.0,0.0,0.00012]
[1777437357717,91.13,77157.34,0.11,0.0,0.0,0.00013]
[1777437358724,91.13,77142.15,0.11,0.0,0.0,0.00013]
[1777437363759,91.13,77140.18,0.11,0.0,0.0,0.00013]
[1777437364767,91.13,77135.56,0.11,0.0,0.0,0.00014]
[1777437369802,91.13,77132.71,0.11,0.0,0.0,0.00014]
[1777437374840,91.13,77129.96,0.11,0.0,0.0,0.00014]
[1777437375844,91.13,77144.49,0.11,0.0,0.0,0.00013]
[1777437376851,91.13,77161.82,0.11,0.0,0.0,0.00013]
[1777437378868,91.13,77185.17,0.11,0.0,0.0,0.00012]
[1777437379875,91.13,77193.77,0.11,0.0,0.0,0.00011]
[1777437382898,91.13,77230.93,0.11,0.0,0.0,0.0001]
[1777437385916,91.13,77215.77,0.11,0.0,0.0,0.0001]
[1777437389012,91.13,77240.19,0.11,0.0,0.0,0.0001]
[1777437391959,91.13,77243.0,0.11,0.0,0.0,9e-05]
[1777437396993,91.13,77234.36,0.11,0.0,0.0,9e-05]
[1777437402058,91.13,77240.2,0.11,0.0,0.0,9e-05]
[1777437403047,91.13,77246.83,0.11,0.0,0.0,9e-05]
[1777437404053,91.13,77260.25,0.11,0.0,0.0,9e-05]
[1777437406068,91.13,77266.85,0.11,0.0,0.0,8e-05]
[1777437409088,91.13,77258.81,0.11,0.0,0.0,9e-05]
[1777437410095,91.13,77250.06,0.11,0.0,0.0,9e-05]
[1777437415130,91.13,77251.77,0.11,0.0,0.0,9e-05]
[1777437419234,91.13,77238.39,0.11,0.0,0.0,9e-05]
[1777437421175,91.13,77232.86,0.11,0.0,0.0,9e-05]
[1777437422179,91.13,77240.54,0.11,0.0,0.0,9e-05]
[1777437425200,91.13,77247.56,0.11,0.0,0.0,9e-05]
[1777437429228,91.13,77243.23,0.11,0.0,0.0,9e-05]
[1777437433258,91.13,77238.55,0.11,0.0,0.0,9e-05]
[1777437438295,91.13,77236.27,0.11,0.0,0.0,9e-05]
[1777437439376,91.13,77230.16,0.11,0.0,0.0,9e-05]
[1777437445341,91.13,77234.2,0.11,0.0,0.0,9e-05]
[1777437450376,91.13,77235.7,0.11,0.0,0.0,9e-05]
[1777437451384,91.13,77237.26,0.11,0.0,0.0,9e-05]
[1777437454404,91.13,77242.75,0.11,0.0,0.0,9e-05]
[1777437459519,91.13,77241.6,0.11,0.0,0.0,9e-05]
[1777437465481,91.13,77239.74,0.11,0.0,0.0,9e-05]
[1777437471523,91.13,77240.38,0.11,0.0,0.0,9e-05]
[1777437476559,91.13,77239.44,0.11,0.0,0.0,9e-05]
[1777437481594,91.13,77240.07,0.11,0.0,0.0,9e-05]
[1777437486632,91.13,77241.21,0.11,0.0,0.0,9e-05]
[1777437491664,91.13,77237.86,0.11,0.0,0.0,9e-05]
[1777437493678,91.13,77221.12,0.11,0.0,0.0,9e-05]
[1777437498713,91.13,77216.52,0.11,0.0,0.0,9e-05]
[1777437503748,91.13,77209.67,0.11,0.0,0.0,0.0001]
[1777437508783,91.13,77207.42,0.11,0.0,0.0,0.0001]
[1777437511803,91.13,77209.48,0.11,0.0,0.0,9e-05]
[1777437514827,91.13,77214.99,0.11,0.0,0.0,9e-05]
[1777437519860,91.13,77214.73,0.11,0.0,0.0,9e-05]
[1777437524896,91.13,77202.61,0.11,0.0,0.0,9e-05]
[1777437527917,91.13,77207.39,0.11,0.0,0.0,9e-05]
[1777437531946,91.13,77212.47,0.11,0.0,0.0,9e-05]
[1777437536981,91.13,77211.31,0.11,0.0,0.0,9e-05]
[1777437542027,91.13,77210.13,0.11,0.0,0.0,9e-05]
[1777437543028,91.13,77216.91,0.11,0.0,0.0,9e-05]
[1777437544029,91.13,77223.56,0.11,0.0,0.0,9e-05]
[1777437549065,91.13,77226.39,0.11,0.0,0.0,9e-05]
[1777437550072,91.13,77234.02,0.11,0.0,0.0,8e-05]
[1777437552086,91.13,77241.96,0.11,0.0,0.0,8e-05]
[1777437556191,91.13,77248.36,0.11,0.0,0.0,8e-05]
[1777437562158,91.13,77250.18,0.11,0.0,0.0,8e-05]
[1777437565177,91.13,77245.29,0.11,0.0,0.0,8e-05]
[1777437568197,91.13,77238.39,0.11,0.0,0.0,8e-05]
[1777437570212,91.13,77234.06,0.11,0.0,0.0,8e-05]
[1777437571218,91.13,77233.54,0.11,0.0,0.0,8e-05]
[1777437576331,91.13,77248.52,0.11,0.0,0.0,7e-05]
[1777437579275,91.13,77253.92,0.11,0.0,0.0,7e-05]
[1777437584310,91.13,77251.12,0.11,0.0,0.0,7e-05]
[1777437589348,91.13,77250.04,0.11,0.0,0.0,7e-05]
[1777437594385,91.13,77252.77,0.11,0.0,0.0,7e-05]
[1777437595391,91.13,77257.67,0.11,0.0,0.0,7e-05]
[1777437596399,91.13,77265.87,0.11,0.0,0.0,7e-05]
[1777437601434,91.13,77266.71,0.11,0.0,0.0,7e-05]
[1777437604462,91.13,77272.04,0.11,0.0,0.0,7e-05]
[1777437607480,91.13,77277.0,0.11,0.0,0.0,7e-05]
[1777437612518,91.13,77288.42,0.11,0.0,0.0,6e-05]
[1777437617553,91.13,77290.95,0.11,0.0,0.0,6e-05]
[1777437618560,91.13,77295.34,0.11,0.0,0.0,6e-05]
[1777437621579,91.13,77278.65,0.11,0.0,0.0,7e-05]
[1777437624601,91.13,77285.62,0.11,0.0,0.0,7e-05]
[1777437626618,91.13,77290.34,0.11,0.0,0.0,6e-05]
[1777437629640,91.13,77294.72,0.11,0.0,0.0,6e-05]
[1777437631672,91.13,77292.61,0.11,0.0,0.0,6e-05]
[1777437632669,91.13,77299.58,0.11,0.0,0.0,6e-05]
[1777437633685,91.13,77309.36,0.11,0.0,0.0,6e-05]
[1777437634679,91.13,77320.16,0.11,0.0,0.0,5e-05]
[1777437635689,91.13,77325.34,0.11,0.0,0.0,5e-05]
[1777437638708,91.13,77329.98,0.11,0.0,0.0,5e-05]
[1777437643744,91.13,77329.46,0.11,0.0,0.0,5e-05]
[1777437648779,91.13,77331.4,0.11,0.0,0.0,5e-05]
[1777437650798,91.13,77342.65,0.11,0.0,0.0,5e-05]
[1777437654842,91.13,77348.09,0.11,0.0,0.0,5e-05]
[1777437655838,91.13,77352.52,0.11,0.0,0.0,5e-05]
[1777437656841,91.13,77365.51,0.11,0.0,0.0,5e-05]
[1777437659866,91.13,77371.52,0.11,0.0,0.0,5e-05]
[1777437662884,91.13,77364.7,0.11,0.0,0.0,5e-05]
[1777437667920,91.13,77365.73,0.11,0.0,0.0,5e-05]
[1777437672958,91.13,77375.81,0.11,0.0,0.0,4e-05]
[1777437673960,91.13,77395.03,0.11,0.0,0.0,4e-05]
[1777437674967,91.13,77401.42,0.11,0.0,0.0,4e-05]
[1777437677060,91.13,77406.88,0.11,0.0,0.0,4e-05]
[1777437678996,91.13,77411.43,0.11,0.0,0.0,4e-05]
[1777437680006,91.13,77417.75,0.11,0.0,0.0,4e-05]
[1777437682017,91.13,77423.45,0.11,0.0,0.0,4e-05]
[1777437685051,91.13,77411.54,0.11,0.0,0.0,4e-05]
[1777437686062,91.13,77404.88,0.11,0.0,0.0,4e-05]
[1777437687061,91.13,77393.29,0.11,0.0,0.0,4e-05]
[1777437688096,91.13,77383.15,0.11,0.0,0.0,4e-05]
[1777437689087,91.13,77411.13,0.11,0.0,0.0,4e-05]
[1777437690098,91.13,77421.34,0.11,0.0,0.0,4e-05]
[1777437691102,91.13,77421.46,0.11,0.0,0.0,4e-05]
[1777437692108,91.13,77426.88,0.11,0.0,0.0,4e-05]
[1777437697143,91.13,77423.55,0.11,0.0,0.0,4e-05]
[1777437702178,91.13,77423.16,0.11,0.0,0.0,4e-05]
[1777437707213,91.13,77418.96,0.11,0.0,0.0,4e-05]
[1777437712249,91.13,77418.66,0.11,0.0,0.0,4e-05]
[1777437714264,91.13,77411.68,0.11,0.0,0.0,4e-05]
[1777437719301,91.13,77403.98,0.11,0.0,0.0,4e-05]
[1777437720308,91.13,77393.46,0.11,0.0,0.0,4e-05]
[1777437721314,91.13,77388.06,0.11,0.0,0.0,4e-05]
[1777437722321,91.13,77382.12,0.11,0.0,0.0,4e-05]
[1777437724336,91.13,77387.06,0.11,0.0,0.0,4e-05]
[1777437725343,91.13,77399.2,0.11,0.0,0.0,4e-05]
[1777437727419,91.13,77405.57,0.11,0.0,0.0,4e-05]
[1777437729373,91.13,77399.83,0.11,0.0,0.0,4e-05]
[1777437730380,91.13,77395.28,0.11,0.0,0.0,4e-05]
[1777437735415,91.13,77391.91,0.11,0.0,0.0,4e-05]
[1777437739442,91.13,77381.48,0.11,0.0,0.0,4e-05]
[1777437741460,91.13,77387.96,0.11,0.0,0.0,4e-05]
[1777437743474,91.13,77393.41,0.11,0.0,0.0,4e-05]
[1777437748515,91.13,77391.91,0.11,0.0,0.0,4e-05]
[1777437750521,91.13,77386.6,0.11,0.0,0.0,4e-05]
[1777437751529,91.13,77386.23,0.11,0.0,0.0,4e-05]
[1777437756564,91.13,77382.11,0.11,0.0,0.0,4e-05]
[1777437761599,91.13,77377.54,0.11,0.0,0.0,4e-05]
[1777437766695,91.13,77381.39,0.11,0.0,0.0,4e-05]
[1777437772678,91.13,77382.37,0.11,0.0,0.0,4e-05]
[1777437777714,91.13,77380.18,0.11,0.0,0.0,4e-05]
[1777437781742,91.13,77373.87,0.11,0.0,0.0,4e-05]
[1777437786777,91.13,77378.43,0.11,0.0,0.0,4e-05]
[1777437791813,91.13,77379.92,0.11,0.0,0.0,4e-05]
[1777437794834,91.13,77374.64,0.11,0.0,0.0,4e-05]
[1777437796849,91.13,77365.67,0.11,0.0,0.0,4e-05]
[1777437798863,91.13,77360.27,0.11,0.0,0.0,4e-05]
[1777437800876,91.13,77366.85,0.11,0.0,0.0,4e-05]
[1777437805912,91.13,77363.34,0.11,0.0,0.0,4e-05]
[1777437810947,91.13,77361.07,0.11,0.0,0.0,4e-05]
[1777437811954,91.13,77357.93,0.11,0.0,0.0,4e-05]
[1777437816989,91.13,77358.83,0.11,0.0,0.0,4e-05]
[1777437819003,91.13,77363.44,0.11,0.0,0.0,4e-05]
[1777437824040,91.13,77365.25,0.11,0.0,0.0,4e-05]
[1777437825052,91.13,77358.31,0.11,0.0,0.0,4e-05]
[1777437826054,91.13,77352.14,0.11,0.0,0.0,4e-05]
[1777437829074,91.13,77347.22,0.11,0.0,0.0,4e-05]
[1777437834109,91.13,77346.59,0.11,0.0,0.0,4e-05]
[1777437837130,91.13,77340.79,0.11,0.0,0.0,4e-05]
[1777437838141,91.13,77335.79,0.11,0.0,0.0,4e-05]
[1777437840152,91.13,77331.41,0.11,0.0,0.0,4e-05]
[1777437844180,91.13,77321.41,0.11,0.0,0.0,5e-05]
[1777437849216,91.13,77324.36,0.11,0.0,0.0,4e-05]
[1777437854250,91.13,77326.28,0.11,0.0,0.0,4e-05]
[1777437858278,91.13,77319.26,0.11,0.0,0.0,5e-05]
[1777437861299,91.13,77312.09,0.11,0.0,0.0,5e-05]
[1777437864325,91.13,77307.09,0.11,0.0,0.0,5e-05]
[1777437869355,91.13,77308.85,0.11,0.0,0.0,5e-05]
[1777437871369,91.13,77301.82,0.11,0.0,0.0,5e-05]
[1777437876411,91.13,77304.06,0.11,0.0,0.0,5e-05]
[1777437880441,91.13,77299.05,0.11,0.0,0.0,5e-05]
[1777437882492,91.13,77292.02,0.11,0.0,0.0,5e-05]
[1777437887528,91.13,77289.23,0.11,0.0,0.0,5e-05]
[1777437892565,91.13,77291.0,0.11,0.0,0.0,5e-05]
[1777437897598,91.13,77291.34,0.11,0.0,0.0,5e-05]
[1777437902640,91.13,77295.11,0.11,0.0,0.0,5e-05]
[1777437903650,91.13,77304.84,0.11,0.0,0.0,5e-05]
[1777437904653,91.13,77319.93,0.11,0.0,0.0,4e-05]
[1777437909689,91.13,77323.67,0.11,0.0,0.0,4e-05]
[1777437914724,91.13,77326.16,0.11,0.0,0.0,4e-05]
[1777437919758,91.13,77328.02,0.11,0.0,0.0,4e-05]
[1777437921773,91.13,77333.71,0.11,0.0,0.0,4e-05]
[1777437923787,91.13,77328.08,0.11,0.0,0.0,4e-05]
[1777437928824,91.13,77329.38,0.11,0.0,0.0,4e-05]
[1777437931845,91.13,77321.06,0.11,0.0,0.0,4e-05]
[1777437936881,91.13,77318.44,0.11,0.0,0.0,4e-05]
[1777437941916,91.13,77320.63,0.11,0.0,0.0,4e-05]
[1777437944936,91.13,77326.79,0.11,0.0,0.0,4e-05]
[1777437947960,91.13,77320.65,0.11,0.0,0.0,4e-05]
[1777437948964,91.13,77313.12,0.11,0.0,0.0,4e-05]
[1777437954000,91.13,77312.89,0.11,0.0,0.0,4e-05]
[1777437960051,91.13,77314.25,0.11,0.0,0.0,4e-05]
[1777437963088,91.13,77320.09,0.11,0.0,0.0,4e-05]
[1777437968099,91.13,77316.62,0.11,0.0,0.0,4e-05]
[1777437973134,91.13,77315.25,0.11,0.0,0.0,4e-05]
[1777437978706,91.13,77315.45,0.11,0.0,0.0,4e-05]
[1777437978776,91.13,77314.64,0.11,0.0,0.0,4e-05]
[1777437980072,91.13,77314.64,0.11,0.0,0.0,4e-05]
[1777437980184,91.13,77314.99,0.11,0.0,0.0,4e-05]
[1777437985219,91.13,77318.3,0.11,0.0,0.0,4e-05]
[1777437990253,91.13,77318.09,0.11,0.0,0.0,4e-05]
[1777437993274,91.13,77317.79,0.11,0.0,0.0,4e-05]
[1777437996295,91.13,77307.37,0.11,0.0,0.0,4e-05]
[1777437998324,91.13,77314.04,0.11,0.0,0.0,4e-05]
[1777438002338,91.13,77318.88,0.11,0.0,0.0,4e-05]
[1777438007374,91.13,77320.31,0.11,0.0,0.0,4e-05]
[1777438011401,91.13,77325.95,0.11,0.0,0.0,4e-05]
[1777438013415,91.13,77330.83,0.11,0.0,0.0,4e-05]
[1777438015430,91.13,77325.49,0.11,0.0,0.0,4e-05]
[1777438017445,91.13,77305.53,0.11,0.0,0.0,4e-05]
[1777438018451,91.13,77298.42,0.11,0.0,0.0,4e-05]
[1777438023487,91.13,77294.32,0.11,0.0,0.0,4e-05]
[1777438025500,91.13,77283.53,0.11,0.0,0.0,4e-05]
[1777438028521,91.13,77277.45,0.11,0.0,0.0,4e-05]
[1777438029528,91.13,77270.54,0.11,0.0,0.0,4e-05]
[1777438033555,91.13,77265.12,0.11,0.0,0.0,5e-05]
[1777438036577,91.13,77270.14,0.11,0.0,0.0,4e-05]
[1777438037584,91.13,77277.47,0.11,0.0,0.0,4e-05]
[1777438042619,91.13,77280.38,0.11,0.0,0.0,4e-05]
[1777438047653,91.13,77277.79,0.11,0.0,0.0,4e-05]
[1777438051684,91.13,77282.17,0.11,0.0,0.0,4e-05]
[1777438056717,91.13,77282.99,0.11,0.0,0.0,4e-05]
[1777438062759,91.13,77280.81,0.11,0.0,0.0,4e-05]
[1777438067795,91.13,77282.62,0.11,0.0,0.0,4e-05]
[1777438071822,91.13,77278.37,0.11,0.0,0.0,4e-05]
[1777438077865,91.13,77277.28,0.11,0.0,0.0,4e-05]
[1777438082900,91.13,77272.21,0.11,0.0,0.0,4e-05]
[1777438083909,91.13,77277.03,0.11,0.0,0.0,4e-05]
[1777438088942,91.13,77281.04,0.11,0.0,0.0,4e-05]
[1777438093976,91.13,77285.52,0.11,0.0,0.0,4e-05]
[1777438098005,91.13,77290.29,0.11,0.0,0.0,4e-05]
[1777438103041,91.13,77286.98,0.11,0.0,0.0,4e-05]
[1777438108078,91.13,77286.29,0.11,0.0,0.0,4e-05]
[1777438111099,91.13,77285.9,0.11,0.0,0.0,4e-05]
[1777438118148,91.13,77286.47,0.11,0.0,0.0,4e-05]
[1777438123182,91.13,77289.23,0.11,0.0,0.0,4e-05]
[1777438128227,91.13,77284.11,0.11,0.0,0.0,4e-05]
[1777438133258,91.13,77283.47,0.11,0.0,0.0,4e-05]
[1777438138294,91.13,77287.05,0.11,0.0,0.0,4e-05]
[1777438143329,91.13,77292.77,0.11,0.0,0.0,4e-05]
[1777438146350,91.13,77297.21,0.11,0.0,0.0,4e-05]
[1777438149370,91.13,77304.91,0.11,0.0,0.0,3e-05]
[1777438154405,91.13,77306.99,0.11,0.0,0.0,3e-05]
[1777438156420,91.13,77312.88,0.11,0.0,0.0,3e-05]
[1777438160447,91.13,77318.74,0.11,0.0,0.0,3e-05]
[1777438161454,91.13,77324.55,0.11,0.0,0.0,3e-05]
[1777438166489,91.13,77320.77,0.11,0.0,0.0,3e-05]
[1777438171525,91.13,77319.15,0.11,0.0,0.0,3e-05]
[1777438174546,91.13,77302.86,0.11,0.0,0.0,3e-05]
[1777438175552,91.13,77291.65,0.11,0.0,0.0,3e-05]
[1777438177567,91.13,77281.38,0.11,0.0,0.0,4e-05]
[1777438182602,91.13,77277.77,0.11,0.0,0.0,4e-05]
[1777438187637,91.13,77279.73,0.11,0.0,0.0,4e-05]
[1777438192672,91.13,77280.89,0.11,0.0,0.0,4e-05]
[1777438197707,91.13,77280.41,0.11,0.0,0.0,4e-05]
[1777438202748,91.13,77285.88,0.11,0.0,0.0,4e-05]
[1777438203751,91.13,77300.02,0.11,0.0,0.0,3e-05]
[1777438208787,91.13,77299.83,0.11,0.0,0.0,3e-05]
[1777438212815,91.13,77304.17,0.11,0.0,0.0,3e-05]
[1777438217850,91.13,77305.37,0.11,0.0,0.0,3e-05]
[1777438218856,91.13,77309.78,0.11,0.0,0.0,3e-05]
[1777438223891,91.13,77311.66,0.11,0.0,0.0,3e-05]
[1777438228928,91.13,77313.08,0.11,0.0,0.0,3e-05]
[1777438231948,91.13,77315.43,0.11,0.0,0.0,3e-05]
[1777438235982,91.13,77322.95,0.11,0.0,0.0,3e-05]
[1777438239004,91.13,77331.46,0.11,0.0,0.0,3e-05]
[1777438244039,91.13,77334.32,0.11,0.0,0.0,3e-05]
[1777438246056,91.13,77340.66,0.11,0.0,0.0,3e-05]
[1777438247062,91.13,77347.37,0.11,0.0,0.0,3e-05]
[1777438249074,91.13,77352.31,0.11,0.0,0.0,3e-05]
[1777438254108,91.13,77347.95,0.11,0.0,0.0,3e-05]
[1777438259144,91.13,77342.43,0.11,0.0,0.0,3e-05]
[1777438264178,91.13,77339.39,0.11,0.0,0.0,3e-05]
[1777438269213,91.13,77335.99,0.11,0.0,0.0,3e-05]
[1777438274252,91.13,77335.77,0.11,0.0,0.0,3e-05]
[1777438279285,91.13,77335.64,0.11,0.0,0.0,3e-05]
[1777438284320,91.13,77320.07,0.11,0.0,0.0,3e-05]
[1777438289355,91.13,77317.66,0.11,0.0,0.0,3e-05]
[1777438291369,91.13,77316.68,0.11,0.0,0.0,3e-05]
[1777438296403,91.13,77319.1,0.11,0.0,0.0,3e-05]
[1777438301438,91.13,77318.82,0.11,0.0,0.0,3e-05]
[1777438305467,91.13,77324.28,0.11,0.0,0.0,3e-05]
[1777438309493,91.13,77330.99,0.11,0.0,0.0,3e-05]
[1777438314529,91.13,77327.53,0.11,0.0,0.0,3e-05]
[1777438318558,91.13,77322.28,0.11,0.0,0.0,3e-05]
[1777438319564,91.13,77315.2,0.11,0.0,0.0,3e-05]
[1777438324599,91.13,77313.35,0.11,0.0,0.0,3e-05]
[1777438325607,91.13,77318.93,0.11,0.0,0.0,3e-05]
[1777438330656,91.13,77322.65,0.11,0.0,0.0,3e-05]
[1777438335676,91.13,77320.77,0.11,0.0,0.0,3e-05]
[1777438339704,91.13,77316.4,0.11,0.0,0.0,3e-05]
[1777438344739,91.13,77313.34,0.11,0.0,0.0,3e-05]
[1777438349775,91.13,77312.77,0.11,0.0,0.0,3e-05]
[1777438351789,91.13,77312.66,0.11,0.0,0.0,3e-05]
[1777438356824,91.13,77315.47,0.11,0.0,0.0,3e-05]
[1777438361858,91.13,77313.48,0.11,0.0,0.0,3e-05]
[1777438366894,91.13,77311.23,0.11,0.0,0.0,3e-05]
[1777438368912,91.13,77304.95,0.11,0.0,0.0,3e-05]
[1777438369919,91.13,77288.12,0.11,0.0,0.0,3e-05]
[1777438374953,91.13,77284.55,0.11,0.0,0.0,3e-05]
[1777438377973,91.13,77280.12,0.11,0.0,0.0,3e-05]
[1777438383017,91.13,77280.78,0.11,0.0,0.0,3e-05]
[1777438388051,91.13,77276.69,0.11,0.0,0.0,3e-05]
[1777438393087,91.13,77270.55,0.11,0.0,0.0,3e-05]
[1777438396107,91.13,77265.01,0.11,0.0,0.0,3e-05]
[1777438398122,91.13,77260.2,0.11,0.0,0.0,3e-05]
[1777438400136,91.13,77254.84,0.11,0.0,0.0,3e-05]
[1777438403157,91.13,77248.7,0.11,0.0,0.0,3e-05]
[1777438408193,91.13,77251.46,0.11,0.0,0.0,3e-05]
[1777438409200,91.13,77258.18,0.11,0.0,0.0,3e-05]
[1777438411214,91.13,77262.41,0.11,0.0,0.0,3e-05]
[1777438416249,91.13,77264.53,0.11,0.0,0.0,3e-05]
[1777438421287,91.13,77265.11,0.11,0.0,0.0,3e-05]
[1777438426325,91.13,77267.51,0.11,0.0,0.0,3e-05]
[1777438431355,91.13,77266.96,0.11,0.0,0.0,3e-05]
[1777438436391,91.13,77264.32,0.11,0.0,0.0,3e-05]
[1777438439412,91.13,77269.73,0.11,0.0,0.0,3e-05]
[1777438440418,91.13,77277.1,0.11,0.0,0.0,3e-05]
[1777438444463,91.13,77281.64,0.11,0.0,0.0,3e-05]
[1777438449499,91.13,77280.12,0.11,0.0,0.0,3e-05]
[1777438454534,91.13,77281.24,0.11,0.0,0.0,3e-05]
[1777438455542,91.13,77290.1,0.11,0.0,0.0,3e-05]
[1777438456548,91.13,77301.79,0.11,0.0,0.0,3e-05]
[1777438458562,91.13,77305.99,0.11,0.0,0.0,2e-05]
[1777438463598,91.13,77307.6,0.11,0.0,0.0,2e-05]
[1777438468632,91.13,77299.69,0.11,0.0,0.0,3e-05]
[1777438470647,91.13,77295.23,0.11,0.0,0.0,3e-05]
[1777438471654,91.13,77294.03,0.11,0.0,0.0,2e-05]
[1777438476689,91.13,77289.44,0.11,0.0,0.0,2e-05]
[1777438477698,91.13,77284.99,0.11,0.0,0.0,3e-05]
[1777438478703,91.13,77279.74,0.11,0.0,0.0,3e-05]
[1777438481723,91.13,77270.66,0.11,0.0,0.0,3e-05]
[1777438486758,91.13,77272.06,0.11,0.0,0.0,3e-05]
[1777438487765,91.13,77267.44,0.11,0.0,0.0,3e-05]
[1777438492801,91.13,77265.53,0.11,0.0,0.0,3e-05]
[1777438497836,91.13,77265.09,0.11,0.0,0.0,3e-05]
[1777438502870,91.13,77266.09,0.11,0.0,0.0,3e-05]
[1777438507908,91.13,77269.95,0.11,0.0,0.0,3e-05]
[1777438512942,91.13,77269.59,0.11,0.0,0.0,3e-05]
[1777438517977,91.13,77269.4,0.11,0.0,0.0,3e-05]
[1777438526089,91.13,77267.22,0.11,0.0,0.0,3e-05]
[1777438529110,91.13,77273.94,0.11,0.0,0.0,3e-05]
[1777438531126,91.13,77274.18,0.11,0.0,0.0,2e-05]
[1777438536159,91.13,77283.26,0.11,0.0,0.0,2e-05]
[1777438537166,91.13,77287.46,0.11,0.0,0.0,2e-05]
[1777438542203,91.13,77287.49,0.11,0.0,0.0,2e-05]
[1777438544218,91.13,77282.94,0.11,0.0,0.0,2e-05]
[1777438549251,91.13,77279.23,0.11,0.0,0.0,2e-05]
[1777438553278,91.13,77272.38,0.11,0.0,0.0,2e-05]
[1777438555292,91.13,77267.85,0.11,0.0,0.0,2e-05]
[1777438560327,91.13,77264.96,0.11,0.0,0.0,3e-05]
[1777438565362,91.13,77262.61,0.11,0.0,0.0,3e-05]
[1777438569397,91.13,77283.86,0.11,0.0,0.0,2e-05]
[1777438570404,91.13,77290.46,0.11,0.0,0.0,2e-05]
[1777438577454,91.13,77291.55,0.11,0.0,0.0,2e-05]
[1777438582488,91.13,77289.1,0.11,0.0,0.0,2e-05]
[1777438587523,91.13,77289.16,0.11,0.0,0.0,2e-05]
[1777438591551,91.13,77288.15,0.11,0.0,0.0,2e-05]
[1777438593566,91.13,77281.77,0.11,0.0,0.0,2e-05]
[1777438598602,91.13,77282.07,0.11,0.0,0.0,2e-05]
[1777438605651,91.13,77281.39,0.11,0.0,0.0,2e-05]
[1777438610686,91.13,77280.7,0.11,0.0,0.0,2e-05]
[1777438612701,91.13,77276.6,0.11,0.0,0.0,2e-05]
[1777438617735,91.13,77269.32,0.11,0.0,0.0,2e-05]
[1777438622771,91.13,77251.53,0.11,0.0,0.0,2e-05]
[1777438627815,91.13,77254.15,0.11,0.0,0.0,2e-05]
[1777438631844,91.13,77249.91,0.11,0.0,0.0,2e-05]
[1777438636880,91.13,77248.84,0.11,0.0,0.0,2e-05]
[1777438640907,91.13,77244.45,0.11,0.0,0.0,3e-05]
[1777438641922,91.13,77237.38,0.11,0.0,0.0,3e-05]
[1777438643931,91.13,77231.97,0.11,0.0,0.0,3e-05]
[1777438647957,91.13,77225.75,0.11,0.0,0.0,3e-05]
[1777438651985,91.13,77223.9,0.11,0.0,0.0,3e-05]
[1777438654000,91.13,77239.76,0.11,0.0,0.0,2e-05]
[1777438655016,91.13,77261.58,0.11,0.0,0.0,2e-05]
[1777438656020,91.13,77256.49,0.11,0.0,0.0,2e-05]
[1777438661053,91.13,77259.19,0.11,0.0,0.0,2e-05]
[1777438665082,91.13,77253.42,0.11,0.0,0.0,2e-05]
[1777438670117,91.13,77251.02,0.11,0.0,0.0,2e-05]
[1777438675152,91.13,77255.03,0.11,0.0,0.0,2e-05]
[1777438680187,91.13,77252.86,0.11,0.0,0.0,2e-05]
[1777438685221,91.13,77254.81,0.11,0.0,0.0,2e-05]
[1777438690258,91.13,77254.5,0.11,0.0,0.0,2e-05]
[1777438695291,91.13,77251.47,0.11,0.0,0.0,2e-05]
[1777438700327,91.13,77248.78,0.11,0.0,0.0,2e-05]
[1777438703347,91.13,77243.74,0.11,0.0,0.0,2e-05]
[1777438707378,91.13,77234.79,0.11,0.0,0.0,2e-05]
[1777438711447,91.13,77232.43,0.11,0.0,0.0,2e-05]
[1777438717488,91.13,77232.71,0.11,0.0,0.0,2e-05]
[1777438723534,91.13,77234.14,0.11,0.0,0.0,2e-05]
[1777438725546,91.13,77258.04,0.11,0.0,0.0,2e-05]
[1777438726552,91.13,77265.23,0.11,0.0,0.0,2e-05]
[1777438731592,91.13,77262.05,0.11,0.0,0.0,2e-05]
[1777438733604,91.13,77248.02,0.11,0.0,0.0,2e-05]
[1777438738639,91.13,77245.73,0.11,0.0,0.0,2e-05]
[1777438743674,91.13,77246.44,0.11,0.0,0.0,2e-05]
[1777438748710,91.13,77248.96,0.11,0.0,0.0,2e-05]
[1777438751731,91.13,77253.71,0.11,0.0,0.0,2e-05]
[1777438756767,91.13,77252.75,0.11,0.0,0.0,2e-05]
[1777438761803,91.13,77253.5,0.11,0.0,0.0,2e-05]
[1777438766837,91.13,77256.54,0.11,0.0,0.0,2e-05]
[1777438770865,91.13,77263.17,0.11,0.0,0.0,2e-05]
[1777438771873,91.13,77261.75,0.11,0.0,0.0,2e-05]
[1777438776907,91.13,77261.15,0.11,0.0,0.0,2e-05]
[1777438777914,91.13,77253.94,0.11,0.0,0.0,2e-05]
[1777438782949,91.13,77251.57,0.11,0.0,0.0,2e-05]
[1777438787985,91.13,77251.89,0.11,0.0,0.0,2e-05]
[1777438794028,91.13,77247.9,0.11,0.0,0.0,2e-05]
[1777438799063,91.13,77244.28,0.11,0.0,0.0,2e-05]
[1777438804100,91.13,77246.03,0.11,0.0,0.0,2e-05]
[1777438806114,91.13,77250.38,0.11,0.0,0.0,2e-05]
[1777438808127,91.13,77254.69,0.11,0.0,0.0,2e-05]
[1777438813161,91.13,77256.65,0.11,0.0,0.0,2e-05]
[1777438818196,91.13,77258.18,0.11,0.0,0.0,2e-05]
[1777438823237,91.13,77255.46,0.11,0.0,0.0,2e-05]
[1777438826257,91.13,77251.07,0.11,0.0,0.0,2e-05]
[1777438828271,91.13,77246.45,0.11,0.0,0.0,2e-05]
[1777438831296,91.13,77246.52,0.11,0.0,0.0,2e-05]
[1777438836328,91.13,77243.09,0.11,0.0,0.0,2e-05]
[1777438839349,91.13,77226.96,0.11,0.0,0.0,2e-05]
[1777438840356,91.13,77220.94,0.11,0.0,0.0,2e-05]
[1777438845391,91.13,77222.0,0.11,0.0,0.0,2e-05]
[1777438850434,91.13,77228.35,0.11,0.0,0.0,2e-05]
[1777438855469,91.13,77229.84,0.11,0.0,0.0,2e-05]
[1777438861516,91.13,77230.46,0.11,0.0,0.0,2e-05]
[1777438866547,91.13,77229.34,0.11,0.0,0.0,2e-05]
[1777438868566,91.13,77215.76,0.11,0.0,0.0,2e-05]
[1777438873614,91.13,77212.69,0.11,0.0,0.0,2e-05]
[1777438875614,91.13,77208.49,0.11,0.0,0.0,2e-05]
[1777438878636,91.13,77196.35,0.11,0.0,0.0,2e-05]
[1777438883671,91.13,77196.56,0.11,0.0,0.0,2e-05]
[1777438888706,91.13,77195.16,0.11,0.0,0.0,2e-05]
[1777438892734,91.13,77194.0,0.11,0.0,0.0,2e-05]
[1777438894749,91.13,77189.84,0.11,0.0,0.0,2e-05]
[1777438896762,91.13,77183.58,0.11,0.0,0.0,2e-05]
[1777438900792,91.13,77193.1,0.11,0.0,0.0,2e-05]
[1777438902805,91.13,77187.6,0.11,0.0,0.0,2e-05]
[1777438905827,91.13,77182.58,0.11,0.0,0.0,2e-05]
[1777438910862,91.13,77183.04,0.11,0.0,0.0,2e-05]
[1777438911869,91.13,77178.81,0.11,0.0,0.0,2e-05]
[1777438915897,91.13,77182.97,0.11,0.0,0.0,2e-05]
[1777438917911,91.13,77188.96,0.11,0.0,0.0,2e-05]
[1777438921939,91.13,77194.01,0.11,0.0,0.0,2e-05]
[1777438926974,91.13,77198.85,0.11,0.0,0.0,2e-05]
[1777438932019,91.13,77202.48,0.11,0.0,0.0,2e-05]
[1777438937048,91.13,77206.37,0.11,0.0,0.0,2e-05]
[1777438943092,91.13,77206.61,0.11,0.0,0.0,2e-05]
[1777438951145,91.13,77207.15,0.11,0.0,0.0,2e-05]
[1777438956180,91.13,77204.86,0.11,0.0,0.0,2e-05]
[1777438960209,91.13,77194.83,0.11,0.0,0.0,2e-05]
[1777438961216,91.13,77188.68,0.11,0.0,0.0,2e-05]
[1777438966251,91.13,77190.68,0.11,0.0,0.0,2e-05]
[1777438971286,91.13,77191.54,0.11,0.0,0.0,2e-05]
[1777438975313,91.13,77187.04,0.11,0.0,0.0,2e-05]
[1777438980354,91.13,77186.07,0.11,0.0,0.0,2e-05]
[1777438982364,91.13,77178.99,0.11,0.0,0.0,2e-05]
[1777438987400,91.13,77184.55,0.11,0.0,0.0,2e-05]
[1777438992433,91.13,77185.67,0.11,0.0,0.0,2e-05]
[1777438995455,91.13,77194.22,0.11,0.0,0.0,2e-05]
[1777438999484,91.13,77201.43,0.11,0.0,0.0,2e-05]
[1777439004518,91.13,77200.6,0.11,0.0,0.0,2e-05]
[1777439009552,91.13,77200.21,0.11,0.0,0.0,2e-05]
[1777439011566,91.13,77199.03,0.11,0.0,0.0,2e-05]
[1777439016601,91.13,77200.17,0.11,0.0,0.0,2e-05]
[1777439021636,91.13,77201.4,0.11,0.0,0.0,2e-05]
[1777439026672,91.13,77205.06,0.11,0.0,0.0,2e-05]
[1777439028687,91.13,77215.88,0.11,0.0,0.0,2e-05]
[1777439034728,91.13,77215.64,0.11,0.0,0.0,2e-05]
[1777439039763,91.13,77211.16,0.11,0.0,0.0,2e-05]
[1777439044800,91.13,77210.04,0.11,0.0,0.0,2e-05]
[1777439049833,91.13,77209.88,0.11,0.0,0.0,2e-05]
[1777439054868,91.13,77213.29,0.11,0.0,0.0,2e-05]
[1777439059905,91.13,77214.26,0.11,0.0,0.0,2e-05]
[1777439065946,91.13,77214.07,0.11,0.0,0.0,2e-05]
[1777439070980,91.13,77213.47,0.11,0.0,0.0,2e-05]
[1777439071988,91.13,77212.24,0.11,0.0,0.0,2e-05]
[1777439077023,91.13,77210.62,0.11,0.0,0.0,2e-05]
[1777439082059,91.13,77211.68,0.11,0.0,0.0,2e-05]
[1777439086023,91.13,77220.88,0.11,0.0,0.0,2e-05]
[1777439091121,91.13,77219.59,0.11,0.0,0.0,2e-05]
[1777439096155,91.13,77219.14,0.11,0.0,0.0,2e-05]
[1777439101190,91.13,77217.85,0.11,0.0,0.0,2e-05]
[1777439106229,91.13,77218.86,0.11,0.0,0.0,2e-05]
[1777439108244,91.13,77224.43,0.11,0.0,0.0,2e-05]
[1777439109253,91.13,77233.81,0.11,0.0,0.0,1e-05]
[1777439112270,91.13,77237.99,0.11,0.0,0.0,1e-05]
[1777439117306,91.13,77240.25,0.11,0.0,0.0,1e-05]
[1777439122341,91.13,77238.34,0.11,0.0,0.0,1e-05]
[1777439127376,91.13,77238.55,0.11,0.0,0.0,1e-05]
[1777439131411,91.13,77237.69,0.11,0.0,0.0,1e-05]
[1777439134432,91.13,77226.3,0.11,0.0,0.0,1e-05]
[1777439139466,91.13,77225.31,0.11,0.0,0.0,1e-05]
[1777439143496,91.13,77221.2,0.11,0.0,0.0,1e-05]
[1777439148532,91.13,77220.42,0.11,0.0,0.0,1e-05]
[1777439152560,91.13,77227.44,0.11,0.0,0.0,1e-05]
[1777439155582,91.13,77232.21,0.11,0.0,0.0,1e-05]
[1777439160619,91.13,77231.28,0.11,0.0,0.0,1e-05]
[1777439165652,91.13,77231.37,0.11,0.0,0.0,1e-05]
[1777439172704,91.13,77228.86,0.11,0.0,0.0,1e-05]
[1777439177736,91.13,77228.54,0.11,0.0,0.0,1e-05]
[1777439182771,91.13,77226.71,0.11,0.0,0.0,1e-05]
[1777439187806,91.13,77225.63,0.11,0.0,0.0,1e-05]
[1777439191833,91.13,77223.26,0.11,0.0,0.0,1e-05]
[1777439196869,91.13,77224.07,0.11,0.0,0.0,1e-05]
[1777439201904,91.13,77223.41,0.11,0.0,0.0,1e-05]
[1777439206940,91.13,77223.32,0.11,0.0,0.0,1e-05]
[1777439216007,91.13,77224.9,0.11,0.0,0.0,1e-05]
[1777439217010,91.13,77217.46,0.11,0.0,0.0,1e-05]
[1777439218019,91.13,77213.14,0.11,0.0,0.0,1e-05]
[1777439223053,91.13,77211.1,0.11,0.0,0.0,1e-05]
[1777439228088,91.13,77210.65,0.11,0.0,0.0,1e-05]
[1777439233122,91.13,77209.87,0.11,0.0,0.0,1e-05]
[1777439238157,91.13,77208.59,0.11,0.0,0.0,1e-05]
[1777439244199,91.13,77207.64,0.11,0.0,0.0,1e-05]
[1777439249235,91.13,77205.14,0.11,0.0,0.0,1e-05]
[1777439251249,91.13,77208.85,0.11,0.0,0.0,1e-05]
[1777439257221,91.13,77207.11,0.11,0.0,0.0,1e-05]
[1777439262329,91.13,77210.16,0.11,0.0,0.0,1e-05]
[1777439267363,91.13,77213.73,0.11,0.0,0.0,1e-05]
[1777439272396,91.13,77215.66,0.11,0.0,0.0,1e-05]
[1777439277430,91.13,77217.75,0.11,0.0,0.0,1e-05]
[1777439282466,91.13,77219.52,0.11,0.0,0.0,1e-05]
[1777439287501,91.13,77220.56,0.11,0.0,0.0,1e-05]
[1777439292535,91.13,77217.01,0.11,0.0,0.0,1e-05]
[1777439296564,91.13,77212.94,0.11,0.0,0.0,1e-05]
[1777439301599,91.13,77210.59,0.11,0.0,0.0,1e-05]
[1777439306634,91.13,77212.47,0.11,0.0,0.0,1e-05]
[1777439307641,91.13,77219.23,0.11,0.0,0.0,1e-05]
[1777439308647,91.13,77223.58,0.11,0.0,0.0,1e-05]
[1777439311669,91.13,77224.43,0.11,0.0,0.0,1e-05]
[1777439316704,91.13,77228.92,0.11,0.0,0.0,1e-05]
[1777439319724,91.13,77233.12,0.11,0.0,0.0,1e-05]
[1777439324759,91.13,77232.24,0.11,0.0,0.0,1e-05]
[1777439329794,91.13,77234.61,0.11,0.0,0.0,1e-05]
[1777439332817,91.13,77239.3,0.11,0.0,0.0,1e-05]
[1777439334829,91.13,77243.98,0.11,0.0,0.0,1e-05]
[1777439339864,91.13,77243.59,0.11,0.0,0.0,1e-05]
[1777439344900,91.13,77246.03,0.11,0.0,0.0,1e-05]
[1777439346916,91.13,77253.27,0.11,0.0,0.0,1e-05]
[1777439351949,91.13,77256.95,0.11,0.0,0.0,1e-05]
[1777439354970,91.13,77261.96,0.11,0.0,0.0,1e-05]
[1777439360013,91.13,77262.92,0.11,0.0,0.0,1e-05]
[1777439365040,91.13,77260.77,0.11,0.0,0.0,1e-05]
[1777439370075,91.13,77260.38,0.11,0.0,0.0,1e-05]
[1777439371082,91.13,77259.98,0.11,0.0,0.0,1e-05]
[1777439376117,91.13,77260.97,0.11,0.0,0.0,1e-05]
[1777439380145,91.13,77256.65,0.11,0.0,0.0,1e-05]
[1777439384174,91.13,77251.5,0.11,0.0,0.0,1e-05]
[1777439387197,91.13,77247.16,0.11,0.0,0.0,1e-05]
[1777439390217,91.13,77242.7,0.11,0.0,0.0,1e-05]
[1777439394244,91.13,77237.73,0.11,0.0,0.0,1e-05]
[1777439397265,91.13,77233.15,0.11,0.0,0.0,1e-05]
[1777439402301,91.13,77230.93,0.11,0.0,0.0,1e-05]
[1777439407337,91.13,77232.16,0.11,0.0,0.0,1e-05]
[1777439412371,91.13,77230.49,0.11,0.0,0.0,1e-05]
[1777439418384,91.13,77232.72,0.11,0.0,0.0,1e-05]
[1777439423448,91.13,77233.69,0.11,0.0,0.0,1e-05]
[1777439427477,91.13,77223.31,0.11,0.0,0.0,1e-05]
[1777439431504,91.13,77222.2,0.11,0.0,0.0,1e-05]
[1777439436538,91.13,77221.84,0.11,0.0,0.0,1e-05]
[1777439441573,91.13,77230.53,0.11,0.0,0.0,1e-05]
[1777439446609,91.13,77233.4,0.11,0.0,0.0,1e-05]
[1777439451644,91.13,77234.41,0.11,0.0,0.0,1e-05]
[1777439456678,91.13,77233.66,0.11,0.0,0.0,1e-05]
[1777439461717,91.13,77234.23,0.11,0.0,0.0,1e-05]
[1777439466750,91.13,77238.84,0.11,0.0,0.0,1e-05]
[1777439470779,91.13,77244.02,0.11,0.0,0.0,1e-05]
[1777439471790,91.13,77252.26,0.11,0.0,0.0,1e-05]
[1777439476822,91.13,77252.98,0.11,0.0,0.0,1e-05]
[1777439481855,91.13,77242.93,0.11,0.0,0.0,1e-05]
[1777439482862,91.13,77237.35,0.11,0.0,0.0,1e-05]
[1777439487899,91.13,77237.38,0.11,0.0,0.0,1e-05]
[1777439491928,91.13,77239.41,0.11,0.0,0.0,1e-05]
[1777439496963,91.13,77238.99,0.11,0.0,0.0,1e-05]
[1777439502000,91.13,77238.67,0.11,0.0,0.0,1e-05]
[1777439508040,91.13,77238.66,0.11,0.0,0.0,1e-05]
[1777439514083,91.13,77238.86,0.11,0.0,0.0,1e-05]
[1777439519117,91.13,77239.23,0.11,0.0,0.0,1e-05]
[1777439524153,91.13,77243.49,0.11,0.0,0.0,1e-05]
[1777439529187,91.13,77245.64,0.11,0.0,0.0,1e-05]
[1777439534222,91.13,77246.95,0.11,0.0,0.0,1e-05]
[1777439536236,91.13,77239.01,0.11,0.0,0.0,1e-05]
[1777439541271,91.13,77236.58,0.11,0.0,0.0,1e-05]
[1777439545301,91.13,77232.6,0.11,0.0,0.0,1e-05]
[1777439547314,91.13,77226.33,0.11,0.0,0.0,1e-05]
[1777439551340,91.13,77224.28,0.11,0.0,0.0,1e-05]
[1777439555370,91.13,77220.2,0.11,0.0,0.0,1e-05]
[1777439558399,91.13,77215.01,0.11,0.0,0.0,1e-05]
[1777439560405,91.13,77209.13,0.11,0.0,0.0,1e-05]
[1777439565442,91.13,77205.02,0.11,0.0,0.0,1e-05]
[1777439566446,91.13,77211.92,0.11,0.0,0.0,1e-05]
[1777439571481,91.13,77213.85,0.11,0.0,0.0,1e-05]
[1777439575510,91.13,77218.91,0.11,0.0,0.0,1e-05]
[1777439580545,91.13,77222.76,0.11,0.0,0.0,1e-05]
[1777439585579,91.13,77224.3,0.11,0.0,0.0,1e-05]
[1777439590614,91.13,77231.14,0.11,0.0,0.0,1e-05]
[1777439595649,91.13,77226.78,0.11,0.0,0.0,1e-05]
[1777439600684,91.13,77227.04,0.11,0.0,0.0,1e-05]
[1777439605720,91.13,77227.53,0.11,0.0,0.0,1e-05]
[1777439610755,91.13,77219.27,0.11,0.0,0.0,1e-05]
[1777439611763,91.13,77218.74,0.11,0.0,0.0,1e-05]
[1777439617804,91.13,77221.87,0.11,0.0,0.0,1e-05]
[1777439622841,91.13,77220.76,0.11,0.0,0.0,1e-05]
[1777439625860,91.13,77216.71,0.11,0.0,0.0,1e-05]
[1777439630895,91.13,77216.18,0.11,0.0,0.0,1e-05]
[1777439635930,91.13,77216.55,0.11,0.0,0.0,1e-05]
[1777439640965,91.13,77217.38,0.11,0.0,0.0,1e-05]
[1777439646001,91.13,77216.66,0.11,0.0,0.0,1e-05]
[1777439651036,91.13,77217.27,0.11,0.0,0.0,1e-05]
[1777439652043,91.13,77209.64,0.11,0.0,0.0,1e-05]
[1777439654056,91.13,77204.79,0.11,0.0,0.0,1e-05]
[1777439659095,91.13,77202.9,0.11,0.0,0.0,1e-05]
[1777439663123,91.13,77196.87,0.11,0.0,0.0,1e-05]
[1777439668161,91.13,77200.64,0.11,0.0,0.0,1e-05]
[1777439671181,91.13,77200.75,0.11,0.0,0.0,1e-05]
[1777439676215,91.13,77200.14,0.11,0.0,0.0,1e-05]
[1777439681250,91.13,77200.25,0.11,0.0,0.0,1e-05]
[1777439687293,91.13,77197.98,0.11,0.0,0.0,1e-05]
[1777439692337,91.13,77198.33,0.11,0.0,0.0,1e-05]
[1777439697372,91.13,77193.9,0.11,0.0,0.0,1e-05]
[1777439702407,91.13,77192.72,0.11,0.0,0.0,1e-05]
[1777439707442,91.13,77196.27,0.11,0.0,0.0,1e-05]
[1777439713484,91.13,77196.71,0.11,0.0,0.0,1e-05]
[1777439718519,91.13,77194.52,0.11,0.0,0.0,1e-05]
[1777439723554,91.13,77193.23,0.11,0.0,0.0,1e-05]
[1777439728588,91.13,77194.67,0.11,0.0,0.0,1e-05]
[1777439731609,91.13,77193.82,0.11,0.0,0.0,1e-05]
[1777439736644,91.13,77192.85,0.11,0.0,0.0,1e-05]
[1777439741680,91.13,77192.98,0.11,0.0,0.0,1e-05]
[1777439744700,91.13,77186.14,0.11,0.0,0.0,1e-05]
[1777439747722,91.13,77179.91,0.11,0.0,0.0,1e-05]
[1777439752757,91.13,77179.56,0.11,0.0,0.0,1e-05]
[1777439757791,91.13,77182.97,0.11,0.0,0.0,1e-05]
[1777439762826,91.13,77180.0,0.11,0.0,0.0,1e-05]
[1777439767863,91.13,77181.9,0.11,0.0,0.0,1e-05]
[1777439772898,91.13,77179.61,0.11,0.0,0.0,1e-05]
[1777439777933,91.13,77179.43,0.11,0.0,0.0,1e-05]
[1777439782967,91.13,77181.15,0.11,0.0,0.0,1e-05]
[1777439788002,91.13,77180.58,0.11,0.0,0.0,1e-05]
[1777439791023,91.13,77180.54,0.11,0.0,0.0,1e-05]
[1777439796061,91.13,77179.78,0.11,0.0,0.0,1e-05]
[1777439801096,91.13,77181.46,0.11,0.0,0.0,1e-05]
[1777439803107,91.13,77186.28,0.11,0.0,0.0,1e-05]
[1777439808143,91.13,77185.84,0.11,0.0,0.0,1e-05]
[1777439813177,91.13,77185.09,0.11,0.0,0.0,1e-05]
[1777439816199,91.13,77177.08,0.11,0.0,0.0,1e-05]
[1777439817208,91.13,77169.77,0.11,0.0,0.0,1e-05]
[1777439818214,91.13,77174.2,0.11,0.0,0.0,1e-05]
[1777439820237,91.13,77180.49,0.11,0.0,0.0,1e-05]
[1777439825264,91.13,77184.92,0.11,0.0,0.0,1e-05]
[1777439830309,91.13,77194.31,0.11,0.0,0.0,1e-05]
[1777439832314,91.13,77199.61,0.11,0.0,0.0,1e-05]
[1777439837350,91.13,77200.26,0.11,0.0,0.0,1e-05]
[1777439842387,91.13,77202.33,0.11,0.0,0.0,1e-05]
[1777439843394,91.13,77208.24,0.11,0.0,0.0,1e-05]
[1777439844401,91.13,77213.62,0.11,0.0,0.0,1e-05]
[1777439847421,91.13,77217.58,0.11,0.0,0.0,1e-05]
[1777439851450,91.13,77220.66,0.11,0.0,0.0,1e-05]
[1777439856485,91.13,77218.11,0.11,0.0,0.0,1e-05]
[1777439861519,91.13,77219.68,0.11,0.0,0.0,1e-05]
[1777439866555,91.13,77221.08,0.11,0.0,0.0,1e-05]
[1777439871591,91.13,77218.08,0.11,0.0,0.0,1e-05]
[1777439876625,91.13,77218.68,0.11,0.0,0.0,1e-05]
[1777439881659,91.13,77218.23,0.11,0.0,0.0,1e-05]
[1777439886694,91.13,77215.22,0.11,0.0,0.0,1e-05]
[1777439887701,91.13,77210.56,0.11,0.0,0.0,1e-05]
[1777439892737,91.13,77210.03,0.11,0.0,0.0,1e-05]
[1777439897771,91.13,77210.64,0.11,0.0,0.0,1e-05]
[1777439902807,91.13,77211.01,0.11,0.0,0.0,1e-05]
[1777439906834,91.13,77203.8,0.11,0.0,0.0,1e-05]
[1777439911871,91.13,77203.78,0.11,0.0,0.0,1e-05]
[1777439913884,91.13,77208.31,0.11,0.0,0.0,1e-05]
[1777439918920,91.13,77204.65,0.11,0.0,0.0,1e-05]
[1777439924961,91.13,77206.36,0.11,0.0,0.0,1e-05]
[1777439929998,91.13,77206.52,0.11,0.0,0.0,1e-05]
[1777439935034,91.13,77201.93,0.11,0.0,0.0,1e-05]
[1777439940070,91.13,77203.6,0.11,0.0,0.0,1e-05]
[1777439947116,91.13,77202.82,0.11,0.0,0.0,1e-05]
[1777439952151,91.13,77198.82,0.11,0.0,0.0,1e-05]
[1777439957187,91.13,77198.42,0.11,0.0,0.0,1e-05]
[1777439962221,91.13,77195.12,0.11,0.0,0.0,1e-05]
[1777439966249,91.13,77201.28,0.11,0.0,0.0,1e-05]
[1777439971286,91.13,77203.25,0.11,0.0,0.0,0.0]
[1777439973300,91.13,77207.18,0.11,0.0,0.0,0.0]
[1777439976321,91.13,77211.87,0.11,0.0,0.0,0.0]
[1777439980347,91.13,77216.03,0.11,0.0,0.0,0.0]
[1777439985383,91.13,77215.0,0.11,0.0,0.0,0.0]
[1777439990419,91.13,77215.07,0.11,0.0,0.0,0.0]
[1777439994448,91.13,77207.42,0.11,0.0,0.0,0.0]
[1777439999483,91.13,77207.35,0.11,0.0,0.0,0.0]
[1777440004518,91.13,77208.59,0.11,0.0,0.0,0.0]
[1777440009556,91.13,77212.11,0.11,0.0,0.0,0.0]
[1777440010560,91.13,77222.17,0.11,0.0,0.0,0.0]
[1777440015595,91.13,77232.51,0.11,0.0,0.0,0.0]
[1777440017631,91.13,77236.83,0.11,0.0,0.0,0.0]
[1777440022656,91.13,77234.27,0.11,0.0,0.0,0.0]
[1777440027691,91.13,77231.03,0.11,0.0,0.0,0.0]
[1777440031720,91.13,77231.6,0.11,0.0,0.0,0.0]
[1777440036756,91.13,77228.24,0.11,0.0,0.0,0.0]
[1777440037761,91.13,77222.03,0.11,0.0,0.0,0.0]
[1777440042796,91.13,77218.37,0.11,0.0,0.0,0.0]
[1777440047832,91.13,77217.11,0.11,0.0,0.0,0.0]
[1777440052867,91.13,77213.12,0.11,0.0,0.0,0.0]
[1777440057902,91.13,77208.56,0.11,0.0,0.0,0.0]
[1777440062939,91.13,77208.58,0.11,0.0,0.0,0.0]
[1777440067973,91.13,77207.15,0.11,0.0,0.0,0.0]
[1777440072000,91.13,77200.95,0.11,0.0,0.0,0.0]
[1777440077035,91.13,77203.75,0.11,0.0,0.0,0.0]
[1777440083086,91.13,77204.03,0.11,0.0,0.0,0.0]
[1777440088113,91.13,77205.33,0.11,0.0,0.0,0.0]
[1777440091133,91.13,77206.51,0.11,0.0,0.0,0.0]
[1777440096171,91.13,77206.71,0.11,0.0,0.0,0.0]
[1777440101206,91.13,77205.71,0.11,0.0,0.0,0.0]
[1777440103221,91.13,77201.19,0.11,0.0,0.0,0.0]
[1777440108254,91.13,77201.1,0.11,0.0,0.0,0.0]
[1777440113289,91.13,77200.38,0.11,0.0,0.0,0.0]
[1777440118324,91.13,77201.63,0.11,0.0,0.0,0.0]
[1777440123364,91.13,77205.65,0.11,0.0,0.0,0.0]
[1777440128398,91.13,77205.18,0.11,0.0,0.0,0.0]
[1777440133434,91.13,77204.32,0.11,0.0,0.0,0.0]
[1777440138469,91.13,77205.59,0.11,0.0,0.0,0.0]
[1777440143503,91.13,77205.39,0.11,0.0,0.0,0.0]
[1777440149545,91.13,77205.23,0.11,0.0,0.0,0.0]
[1777440151559,91.13,77204.88,0.11,0.0,0.0,0.0]
[1777440157601,91.13,77206.89,0.11,0.0,0.0,0.0]
[1777440161630,91.13,77212.28,0.11,0.0,0.0,0.0]
[1777440166665,91.13,77212.65,0.11,0.0,0.0,0.0]
[1777440172707,91.13,77213.53,0.11,0.0,0.0,0.0]
[1777440177742,91.13,77214.73,0.11,0.0,0.0,0.0]
[1777440182778,91.13,77216.63,0.11,0.0,0.0,0.0]
[1777440188820,91.13,77218.68,0.11,0.0,0.0,0.0]
[1777440191840,91.13,77224.45,0.11,0.0,0.0,0.0]
[1777440196876,91.13,77225.31,0.11,0.0,0.0,0.0]
[1777440201911,91.13,77223.96,0.11,0.0,0.0,0.0]
[1777440206976,91.13,77223.36,0.11,0.0,0.0,0.0]
[1777440211004,91.13,77222.8,0.11,0.0,0.0,0.0]
[1777440216040,91.13,77217.67,0.11,0.0,0.0,0.0]
[1777440221074,91.13,77217.87,0.11,0.0,0.0,0.0]
[1777440226109,91.13,77217.73,0.11,0.0,0.0,0.0]
[1777440231144,91.13,77217.6,0.11,0.0,0.0,0.0]
[1777440236180,91.13,77217.6,0.11,0.0,0.0,0.0]
[1777440241215,91.13,77218.14,0.11,0.0,0.0,0.0]
[1777440244235,91.13,77222.54,0.11,0.0,0.0,0.0]
[1777440246251,91.13,77222.02,0.11,0.0,0.0,0.0]
[1777440250279,91.13,77222.63,0.11,0.0,0.0,0.0]
[1777440255313,91.13,77222.01,0.11,0.0,0.0,0.0]
[1777440260347,91.13,77221.96,0.11,0.0,0.0,0.0]
[1777440267396,91.13,77221.48,0.11,0.0,0.0,0.0]
[1777440271424,91.13,77221.56,0.11,0.0,0.0,0.0]
[1777440277472,91.13,77221.81,0.11,0.0,0.0,0.0]
[1777440282507,91.13,77221.59,0.11,0.0,0.0,0.0]
[1777440287542,91.13,77221.15,0.11,0.0,0.0,0.0]
[1777440292577,91.13,77220.89,0.11,0.0,0.0,0.0]
[1777440297612,91.13,77219.92,0.11,0.0,0.0,0.0]
[1777440302647,91.13,77219.82,0.11,0.0,0.0,0.0]
[1777440307682,91.13,77219.82,0.11,0.0,0.0,0.0]
[1777440312717,91.13,77224.04,0.11,0.0,0.0,0.0]
[1777440317755,91.13,77224.92,0.11,0.0,0.0,0.0]
[1777440322790,91.13,77225.59,0.11,0.0,0.0,0.0]
[1777440323801,91.13,77231.56,0.11,0.0,0.0,0.0]
[1777440325814,91.13,77221.08,0.11,0.0,0.0,0.0]
[1777440326819,91.13,77216.42,0.11,0.0,0.0,0.0]
[1777440331854,91.13,77211.54,0.11,0.0,0.0,0.0]
[1777440334875,91.13,77207.43,0.11,0.0,0.0,0.0]
[1777440336889,91.13,77203.66,0.11,0.0,0.0,0.0]
[1777440341924,91.13,77196.56,0.11,0.0,0.0,0.0]
[1777440344947,91.13,77191.93,0.11,0.0,0.0,0.0]
[1777440349979,91.13,77192.52,0.11,0.0,0.0,0.0]
[1777440355018,91.13,77193.01,0.11,0.0,0.0,0.0]
[1777440360050,91.13,77193.0,0.11,0.0,0.0,0.0]
[1777440365085,91.13,77194.6,0.11,0.0,0.0,0.0]
[1777440371129,91.13,77195.6,0.11,0.0,0.0,0.0]
[1777440376163,91.13,77195.6,0.11,0.0,0.0,0.0]
[1777440381200,91.13,77195.71,0.11,0.0,0.0,0.0]
[1777440386233,91.13,77198.9,0.11,0.0,0.0,0.0]
[1777440391271,91.13,77198.48,0.11,0.0,0.0,0.0]
[1777440397310,91.13,77199.71,0.11,0.0,0.0,0.0]
[1777440402346,91.13,77197.58,0.11,0.0,0.0,0.0]
[1777440408388,91.13,77196.9,0.11,0.0,0.0,0.0]
[1777440409394,91.13,77190.13,0.11,0.0,0.0,0.0]
[1777440413422,91.13,77185.82,0.11,0.0,0.0,0.0]
[1777440418458,91.13,77183.24,0.11,0.0,0.0,0.0]
[1777440423494,91.13,77180.25,0.11,0.0,0.0,0.0]
[1777440426513,91.13,77187.48,0.11,0.0,0.0,0.0]
[1777440431548,91.13,77185.93,0.11,0.0,0.0,0.0]
[1777440436583,91.13,77184.87,0.11,0.0,0.0,0.0]
[1777440441619,91.13,77185.07,0.11,0.0,0.0,0.0]
[1777440446654,91.13,77186.65,0.11,0.0,0.0,0.0]
[1777440451688,91.13,77184.89,0.11,0.0,0.0,0.0]
[1777440457730,91.13,77183.74,0.11,0.0,0.0,0.0]
[1777440462766,91.13,77183.44,0.11,0.0,0.0,0.0]
[1777440463773,91.13,77193.42,0.11,0.0,0.0,0.0]
[1777440464781,91.13,77199.8,0.11,0.0,0.0,0.0]
[1777440469815,91.13,77199.42,0.11,0.0,0.0,0.0]
[1777440475857,91.13,77199.93,0.11,0.0,0.0,0.0]
[1777440481898,91.13,77200.65,0.11,0.0,0.0,0.0]
[1777440486937,91.13,77203.17,0.11,0.0,0.0,0.0]
[1777440491972,91.13,77202.65,0.11,0.0,0.0,0.0]
[1777440497006,91.13,77208.66,0.11,0.0,0.0,0.0]
[1777440498013,91.13,77214.28,0.11,0.0,0.0,0.0]
[1777440503051,91.13,77212.48,0.11,0.0,0.0,0.0]
[1777440508084,91.13,77211.79,0.11,0.0,0.0,0.0]
[1777440511104,91.13,77210.77,0.11,0.0,0.0,0.0]
[1777440516139,91.13,77210.46,0.11,0.0,0.0,0.0]
[1777440521175,91.13,77209.93,0.11,0.0,0.0,0.0]
[1777440526210,91.13,77209.05,0.11,0.0,0.0,0.0]
[1777440531245,91.13,77210.77,0.11,0.0,0.0,0.0]
[1777440536280,91.13,77211.82,0.11,0.0,0.0,0.0]
[1777440542322,91.13,77212.21,0.11,0.0,0.0,0.0]
[1777440547357,91.13,77212.94,0.11,0.0,0.0,0.0]
[1777440552391,91.13,77211.43,0.11,0.0,0.0,0.0]
[1777440557426,91.13,77210.82,0.11,0.0,0.0,0.0]
[1777440562461,91.13,77210.43,0.11,0.0,0.0,0.0]
[1777440565482,91.13,77214.36,0.11,0.0,0.0,0.0]
[1777440570517,91.13,77214.89,0.11,0.0,0.0,0.0]
[1777440571525,91.13,77215.1,0.11,0.0,0.0,0.0]
[1777440576560,91.13,77216.04,0.11,0.0,0.0,0.0]
[1777440582602,91.13,77216.23,0.11,0.0,0.0,0.0]
[1777440584617,91.13,77210.06,0.11,0.0,0.0,0.0]
[1777440589652,91.13,77208.11,0.11,0.0,0.0,0.0]
[1777440594687,91.13,77207.5,0.11,0.0,0.0,0.0]
[1777440595694,91.13,77213.1,0.11,0.0,0.0,0.0]
[1777440596701,91.13,77233.45,0.11,0.0,0.0,0.0]
[1777440601737,91.13,77235.85,0.11,0.0,0.0,0.0]
[1777440605764,91.13,77222.17,0.11,0.0,0.0,0.0]
[1777440606771,91.13,77214.7,0.11,0.0,0.0,0.0]
[1777440608785,91.13,77221.94,0.11,0.0,0.0,0.0]
[1777440609792,91.13,77226.21,0.11,0.0,0.0,0.0]
[1777440614827,91.13,77229.41,0.11,0.0,0.0,0.0]
[1777440619863,91.13,77228.49,0.11,0.0,0.0,0.0]
[1777440621878,91.13,77221.72,0.11,0.0,0.0,0.0]
[1777440626914,91.13,77220.76,0.11,0.0,0.0,0.0]
[1777440631952,91.13,77222.67,0.11,0.0,0.0,0.0]
[1777440636983,91.13,77224.57,0.11,0.0,0.0,0.0]
[1777440643027,91.13,77225.09,0.11,0.0,0.0,0.0]
[1777440648061,91.13,77226.28,0.11,0.0,0.0,0.0]
[1777440653098,91.13,77226.94,0.11,0.0,0.0,0.0]
[1777440658133,91.13,77226.23,0.11,0.0,0.0,0.0]
[1777440663168,91.13,77226.01,0.11,0.0,0.0,0.0]
[1777440668203,91.13,77225.69,0.11,0.0,0.0,0.0]
[1777440673239,91.13,77225.07,0.11,0.0,0.0,0.0]
[1777440678274,91.13,77227.67,0.11,0.0,0.0,0.0]
[1777440680288,91.13,77233.26,0.11,0.0,0.0,0.0]
[1777440685322,91.13,77232.74,0.11,0.0,0.0,0.0]
[1777440690358,91.13,77233.62,0.11,0.0,0.0,0.0]
[1777440691364,91.13,77234.46,0.11,0.0,0.0,0.0]
[1777440696399,91.13,77232.25,0.11,0.0,0.0,0.0]
[1777440701434,91.13,77231.31,0.11,0.0,0.0,0.0]
[1777440706470,91.13,77230.99,0.11,0.0,0.0,0.0]
[1777440711504,91.13,77230.17,0.11,0.0,0.0,0.0]
[1777440716540,91.13,77229.55,0.11,0.0,0.0,0.0]
[1777440721575,91.13,77229.17,0.11,0.0,0.0,0.0]
[1777440726609,91.13,77228.65,0.11,0.0,0.0,0.0]
[1777440732651,91.13,77228.69,0.11,0.0,0.0,0.0]
[1777440737686,91.13,77228.29,0.11,0.0,0.0,0.0]
[1777440742721,91.13,77228.66,0.11,0.0,0.0,0.0]
[1777440747756,91.13,77225.35,0.11,0.0,0.0,0.0]
[1777440749771,91.13,77221.57,0.11,0.0,0.0,0.0]
[1777440751784,91.13,77220.02,0.11,0.0,0.0,0.0]
[1777440757826,91.13,77220.23,0.11,0.0,0.0,0.0]
[1777440762861,91.13,77223.87,0.11,0.0,0.0,0.0]
[1777440767907,91.13,77222.85,0.11,0.0,0.0,0.0]
[1777440772934,91.13,77251.37,0.11,0.0,0.0,0.0]
[1777440773938,91.13,77259.56,0.11,0.0,0.0,0.0]
[1777440778974,91.13,77259.76,0.11,0.0,0.0,0.0]
[1777440784015,91.13,77262.29,0.11,0.0,0.0,0.0]
[1777440789050,91.13,77263.68,0.11,0.0,0.0,0.0]
[1777440794086,91.13,77263.02,0.11,0.0,0.0,0.0]
[1777440799120,91.13,77260.22,0.11,0.0,0.0,0.0]
[1777440804155,91.13,77262.4,0.11,0.0,0.0,0.0]
[1777440809190,91.13,77262.46,0.11,0.0,0.0,0.0]
[1777440811205,91.13,77263.15,0.11,0.0,0.0,0.0]
[1777440817246,91.13,77263.3,0.11,0.0,0.0,0.0]
[1777440822281,91.13,77263.61,0.11,0.0,0.0,0.0]
[1777440827317,91.13,77261.8,0.11,0.0,0.0,0.0]
[1777440832352,91.13,77262.41,0.11,0.0,0.0,0.0]
[1777440837385,91.13,77260.41,0.11,0.0,0.0,0.0]
[1777440841414,91.13,77254.43,0.11,0.0,0.0,0.0]
[1777440842421,91.13,77244.15,0.11,0.0,0.0,0.0]
[1777440843435,91.13,77239.71,0.11,0.0,0.0,0.0]
[1777440846456,91.13,77232.78,0.11,0.0,0.0,0.0]
[1777440851490,91.13,77230.8,0.11,0.0,0.0,0.0]
[1777440853507,91.13,77214.71,0.11,0.0,0.0,0.0]
[1777440855517,91.13,77209.39,0.11,0.0,0.0,0.0]
[1777440860553,91.13,77210.69,0.11,0.0,0.0,0.0]
[1777440865587,91.13,77212.23,0.11,0.0,0.0,0.0]
[1777440870622,91.13,77212.62,0.11,0.0,0.0,0.0]
[1777440871629,91.13,77211.1,0.11,0.0,0.0,0.0]
[1777440876665,91.13,77209.69,0.11,0.0,0.0,0.0]
[1777440881699,91.13,77210.62,0.11,0.0,0.0,0.0]
[1777440886737,91.13,77211.25,0.11,0.0,0.0,0.0]
[1777440891769,91.13,77212.28,0.11,0.0,0.0,0.0]
[1777440898824,91.13,77213.08,0.11,0.0,0.0,0.0]
[1777440902851,91.13,77206.96,0.11,0.0,0.0,0.0]
[1777440904864,91.13,77212.79,0.11,0.0,0.0,0.0]
[1777440905870,91.13,77220.71,0.11,0.0,0.0,0.0]
[1777440909901,91.13,77216.15,0.11,0.0,0.0,0.0]
[1777440910907,91.13,77211.02,0.11,0.0,0.0,0.0]
[1777440916949,91.13,77211.35,0.11,0.0,0.0,0.0]
[1777440921983,91.13,77210.99,0.11,0.0,0.0,0.0]
[1777440927018,91.13,77211.29,0.11,0.0,0.0,0.0]
[1777440931049,91.13,77210.84,0.11,0.0,0.0,0.0]
[1777440936083,91.13,77210.04,0.11,0.0,0.0,0.0]
[1777440941119,91.13,77213.99,0.11,0.0,0.0,0.0]
[1777440947167,91.13,77214.5,0.11,0.0,0.0,0.0]
[1777440949177,91.13,77209.99,0.11,0.0,0.0,0.0]
[1777440955217,91.13,77208.85,0.11,0.0,0.0,0.0]
[1777440960253,91.13,77208.92,0.11,0.0,0.0,0.0]
[1777440965288,91.13,77208.6,0.11,0.0,0.0,0.0]
[1777440970322,91.13,77207.91,0.11,0.0,0.0,0.0]
[1777440977371,91.13,77208.04,0.11,0.0,0.0,0.0]
[1777440982406,91.13,77207.65,0.11,0.0,0.0,0.0]
[1777440987442,91.13,77209.6,0.11,0.0,0.0,0.0]
[1777440990464,91.13,77205.97,0.11,0.0,0.0,0.0]
[1777440991470,91.13,77206.77,0.11,0.0,0.0,0.0]
[1777440996507,91.13,77208.79,0.11,0.0,0.0,0.0]
[1777441001541,91.13,77209.74,0.11,0.0,0.0,0.0]
[1777441006576,91.13,77214.1,0.11,0.0,0.0,0.0]
[1777441011610,91.13,77213.74,0.11,0.0,0.0,0.0]
[1777441016647,91.13,77210.59,0.11,0.0,0.0,0.0]
[1777441021680,91.13,77209.79,0.11,0.0,0.0,0.0]
[1777441023695,91.13,77214.16,0.11,0.0,0.0,0.0]
[1777441028729,91.13,77214.3,0.11,0.0,0.0,0.0]
[1777441033764,91.13,77214.45,0.11,0.0,0.0,0.0]
[1777441035778,91.13,77208.93,0.11,0.0,0.0,0.0]
[1777441040816,91.13,77204.53,0.11,0.0,0.0,0.0]
[1777441043834,91.13,77198.48,0.11,0.0,0.0,0.0]
[1777441048869,91.13,77200.02,0.11,0.0,0.0,0.0]
[1777441052897,91.13,77200.3,0.11,0.0,0.0,0.0]
[1777441059948,91.13,77199.97,0.11,0.0,0.0,0.0]
[1777441063975,91.13,77192.76,0.11,0.0,0.0,0.0]
[1777441066996,91.13,77189.06,0.11,0.0,0.0,0.0]
[1777441072031,91.13,77187.86,0.11,0.0,0.0,0.0]
[1777441077066,91.13,77187.52,0.11,0.0,0.0,0.0]
[1777441082103,91.13,77187.06,0.11,0.0,0.0,0.0]
[1777441087138,91.13,77186.71,0.11,0.0,0.0,0.0]
[1777441092172,91.13,77186.86,0.11,0.0,0.0,0.0]
[1777441095194,91.13,77191.09,0.11,0.0,0.0,0.0]
[1777441098216,91.13,77196.15,0.11,0.0,0.0,0.0]
[1777441103251,91.13,77197.49,0.11,0.0,0.0,0.0]
[1777441108286,91.13,77199.22,0.11,0.0,0.0,0.0]
[1777441111306,91.13,77196.51,0.11,0.0,0.0,0.0]
[1777441116342,91.13,77195.59,0.11,0.0,0.0,0.0]
[1777441121376,91.13,77193.33,0.11,0.0,0.0,0.0]
[1777441126411,91.13,77193.86,0.11,0.0,0.0,0.0]
[1777441133461,91.13,77197.07,0.11,0.0,0.0,0.0]
[1777441138496,91.13,77197.04,0.11,0.0,0.0,0.0]
[1777441143532,91.13,77196.92,0.11,0.0,0.0,0.0]
[1777441148567,91.13,77197.01,0.11,0.0,0.0,0.0]
[1777441153601,91.13,77196.84,0.11,0.0,0.0,0.0]
[1777441158644,91.13,77191.32,0.11,0.0,0.0,0.0]
[1777441162666,91.13,77187.51,0.11,0.0,0.0,0.0]
[1777441167701,91.13,77186.47,0.11,0.0,0.0,0.0]
[1777441171729,91.13,77187.02,0.11,0.0,0.0,0.0]
[1777441176764,91.13,77190.78,0.11,0.0,0.0,0.0]
[1777441181799,91.13,77190.6,0.11,0.0,0.0,0.0]
[1777441186834,91.13,77191.75,0.11,0.0,0.0,0.0]
[1777441191870,91.13,77196.9,0.11,0.0,0.0,0.0]
[1777441196905,91.13,77206.02,0.11,0.0,0.0,0.0]
[1777441197912,91.13,77226.88,0.11,0.0,0.0,0.0]
[1777441199926,91.13,77230.67,0.11,0.0,0.0,0.0]
[1777441204961,91.13,77229.84,0.11,0.0,0.0,0.0]
[1777441209999,91.13,77229.04,0.11,0.0,0.0,0.0]
[1777441215031,91.13,77228.94,0.11,0.0,0.0,0.0]
[1777441220066,91.13,77229.86,0.11,0.0,0.0,0.0]
[1777441225102,91.13,77232.36,0.11,0.0,0.0,0.0]
[1777441230137,91.13,77233.07,0.11,0.0,0.0,0.0]
[1777441231145,91.13,77233.19,0.11,0.0,0.0,0.0]
[1777441233157,91.13,77240.5,0.11,0.0,0.0,0.0]
[1777441238192,91.13,77242.55,0.11,0.0,0.0,0.0]
[1777441242223,91.13,77238.33,0.11,0.0,0.0,0.0]
[1777441243228,91.13,77227.78,0.11,0.0,0.0,0.0]
[1777441244236,91.13,77221.75,0.11,0.0,0.0,0.0]
[1777441249271,91.13,77220.61,0.11,0.0,0.0,0.0]
[1777441254304,91.13,77220.41,0.11,0.0,0.0,0.0]
[1777441259339,91.13,77220.64,0.11,0.0,0.0,0.0]
[1777441264375,91.13,77219.45,0.11,0.0,0.0,0.0]
[1777441269413,91.13,77219.15,0.11,0.0,0.0,0.0]
[1777441274450,91.13,77218.65,0.11,0.0,0.0,0.0]
[1777441276461,91.13,77222.53,0.11,0.0,0.0,0.0]
[1777441281498,91.13,77220.25,0.11,0.0,0.0,0.0]
[1777441286532,91.13,77219.2,0.11,0.0,0.0,0.0]
[1777441291566,91.13,77219.98,0.11,0.0,0.0,0.0]
[1777441296601,91.13,77220.53,0.11,0.0,0.0,0.0]
[1777441300630,91.13,77216.58,0.11,0.0,0.0,0.0]
[1777441305664,91.13,77212.65,0.11,0.0,0.0,0.0]
[1777441310702,91.13,77208.47,0.11,0.0,0.0,0.0]
[1777441315738,91.13,77212.17,0.11,0.0,0.0,0.0]
[1777441320774,91.13,77211.54,0.11,0.0,0.0,0.0]
[1777441323794,91.13,77216.58,0.11,0.0,0.0,0.0]
[1777441328829,91.13,77215.58,0.11,0.0,0.0,0.0]
[1777441333864,91.13,77218.6,0.11,0.0,0.0,0.0]
[1777441338902,91.13,77221.22,0.11,0.0,0.0,0.0]
[1777441344943,91.13,77222.57,0.11,0.0,0.0,0.0]
[1777441345950,91.13,77228.19,0.11,0.0,0.0,0.0]
[1777441346956,91.13,77232.33,0.11,0.0,0.0,0.0]
[1777441351992,91.13,77233.27,0.11,0.0,0.0,0.0]
[1777441357029,91.13,77234.83,0.11,0.0,0.0,0.0]
[1777441362103,91.13,77236.53,0.11,0.0,0.0,0.0]
[1777441367099,91.13,77231.17,0.11,0.0,0.0,0.0]
[1777441368107,91.13,77225.88,0.11,0.0,0.0,0.0]
[1777441373143,91.13,77224.68,0.11,0.0,0.0,0.0]
[1777441375156,91.13,77216.85,0.11,0.0,0.0,0.0]
[1777441377170,91.13,77213.23,0.11,0.0,0.0,0.0]
[1777441382204,91.13,77212.97,0.11,0.0,0.0,0.0]
[1777441387239,91.13,77213.0,0.11,0.0,0.0,0.0]
[1777441392275,91.13,77212.66,0.11,0.0,0.0,0.0]
[1777441397309,91.13,77211.6,0.11,0.0,0.0,0.0]
[1777441402384,91.13,77211.3,0.11,0.0,0.0,0.0]
[1777441408388,91.13,77210.15,0.11,0.0,0.0,0.0]
[1777441411407,91.13,77210.03,0.11,0.0,0.0,0.0]
[1777441417450,91.13,77209.72,0.11,0.0,0.0,0.0]
[1777441420471,91.13,77203.93,0.11,0.0,0.0,0.0]
[1777441427519,91.13,77199.47,0.11,0.0,0.0,0.0]
[1777441432594,91.13,77197.08,0.11,0.0,0.0,0.0]
[1777441438597,91.13,77196.17,0.11,0.0,0.0,0.0]
[1777441443635,91.13,77196.44,0.11,0.0,0.0,0.0]
[1777441448667,91.13,77199.65,0.11,0.0,0.0,0.0]
[1777441453702,91.13,77202.18,0.11,0.0,0.0,0.0]
[1777441458736,91.13,77201.76,0.11,0.0,0.0,0.0]
[1777441463772,91.13,77201.32,0.11,0.0,0.0,0.0]
[1777441469813,91.13,77200.75,0.11,0.0,0.0,0.0]
[1777441471828,91.13,77202.0,0.11,0.0,0.0,0.0]
[1777441476864,91.13,77202.69,0.11,0.0,0.0,0.0]
[1777441481897,91.13,77204.57,0.11,0.0,0.0,0.0]
[1777441486932,91.13,77204.27,0.11,0.0,0.0,0.0]
[1777441493022,91.13,77204.06,0.11,0.0,0.0,0.0]
[1777441501032,91.13,77202.04,0.11,0.0,0.0,0.0]
[1777441506067,91.13,77203.0,0.11,0.0,0.0,0.0]
[1777441509088,91.13,77207.78,0.11,0.0,0.0,0.0]
[1777441511103,91.13,77216.0,0.11,0.0,0.0,0.0]
[1777441512110,91.13,77221.08,0.11,0.0,0.0,0.0]
[1777441517144,91.13,77222.04,0.11,0.0,0.0,0.0]
[1777441522179,91.13,77222.71,0.11,0.0,0.0,0.0]
[1777441528222,91.13,77223.32,0.11,0.0,0.0,0.0]
[1777441531244,91.13,77228.21,0.11,0.0,0.0,0.0]
[1777441533346,91.13,77235.33,0.11,0.0,0.0,0.0]
[1777441535271,91.13,77242.95,0.11,0.0,0.0,0.0]
[1777441539301,91.13,77238.84,0.11,0.0,0.0,0.0]
[1777441544335,91.13,77239.26,0.11,0.0,0.0,0.0]
[1777441549370,91.13,77236.67,0.11,0.0,0.0,0.0]
[1777441552391,91.13,77240.47,0.11,0.0,0.0,0.0]
[1777441557427,91.13,77238.63,0.11,0.0,0.0,0.0]
[1777441562461,91.13,77239.9,0.11,0.0,0.0,0.0]
[1777441567498,91.13,77238.85,0.11,0.0,0.0,0.0]
[1777441572533,91.13,77239.73,0.11,0.0,0.0,0.0]
[1777441577567,91.13,77238.3,0.11,0.0,0.0,0.0]
[1777441582602,91.13,77237.8,0.11,0.0,0.0,0.0]
[1777441587637,91.13,77241.1,0.11,0.0,0.0,0.0]
[1777441591665,91.13,77241.72,0.11,0.0,0.0,0.0]
[1777441596699,91.13,77241.55,0.11,0.0,0.0,0.0]
[1777441601734,91.13,77240.89,0.11,0.0,0.0,0.0]
[1777441606769,91.13,77241.92,0.11,0.0,0.0,0.0]
[1777441612812,91.13,77242.23,0.11,0.0,0.0,0.0]
[1777441617848,91.13,77244.23,0.11,0.0,0.0,0.0]
[1777441618854,91.13,77249.27,0.11,0.0,0.0,0.0]
[1777441623977,91.13,77261.78,0.11,0.0,0.0,0.0]
[1777441629931,91.13,77263.6,0.11,0.0,0.0,0.0]
[1777441630946,91.13,77267.52,0.11,0.0,0.0,0.0]
[1777441631945,91.13,77271.14,0.11,0.0,0.0,0.0]
[1777441632952,91.13,77280.15,0.11,0.0,0.0,0.0]
[1777441637986,91.13,77276.91,0.11,0.0,0.0,0.0]
[1777441640000,91.13,77281.08,0.11,0.0,0.0,0.0]
[1777441644029,91.13,77276.69,0.11,0.0,0.0,0.0]
[1777441649065,91.13,77273.34,0.11,0.0,0.0,0.0]
[1777441651078,91.13,77269.11,0.11,0.0,0.0,0.0]
[1777441653091,91.13,77261.11,0.11,0.0,0.0,0.0]
[1777441655108,91.13,77257.25,0.11,0.0,0.0,0.0]
[1777441656116,91.13,77253.3,0.11,0.0,0.0,0.0]
[1777441661156,91.13,77254.98,0.11,0.0,0.0,0.0]
[1777441662157,91.13,77260.59,0.11,0.0,0.0,0.0]
[1777441667193,91.13,77268.44,0.11,0.0,0.0,0.0]
[1777441672230,91.13,77277.43,0.11,0.0,0.0,0.0]
[1777441675250,91.13,77283.35,0.11,0.0,0.0,0.0]
[1777441680285,91.13,77283.73,0.11,0.0,0.0,0.0]
[1777441685320,91.13,77282.54,0.11,0.0,0.0,0.0]
[1777441690356,91.13,77281.05,0.11,0.0,0.0,0.0]
[1777441694387,91.13,77266.9,0.11,0.0,0.0,0.0]
[1777441699418,91.13,77265.39,0.11,0.0,0.0,0.0]
[1777441704456,91.13,77263.56,0.11,0.0,0.0,0.0]
[1777441706471,91.13,77252.47,0.11,0.0,0.0,0.0]
[1777441711506,91.13,77254.96,0.11,0.0,0.0,0.0]
[1777441715533,91.13,77266.7,0.11,0.0,0.0,0.0]
[1777441717547,91.13,77270.39,0.11,0.0,0.0,0.0]
[1777441722585,91.13,77269.52,0.11,0.0,0.0,0.0]
[1777441727619,91.13,77270.75,0.11,0.0,0.0,0.0]
[1777441731648,91.13,77243.85,0.11,0.0,0.0,0.0]
[1777441732654,91.13,77239.65,0.11,0.0,0.0,0.0]
[1777441737689,91.13,77241.68,0.11,0.0,0.0,0.0]
[1777441742729,91.13,77241.37,0.11,0.0,0.0,0.0]
[1777441747759,91.13,77242.28,0.11,0.0,0.0,0.0]
[1777441752794,91.13,77242.75,0.11,0.0,0.0,0.0]
[1777441754893,91.13,77248.3,0.11,0.0,0.0,0.0]
[1777441756822,91.13,77253.29,0.11,0.0,0.0,0.0]
[1777441759844,91.13,77247.75,0.11,0.0,0.0,0.0]
[1777441764878,91.13,77245.84,0.11,0.0,0.0,0.0]
[1777441769913,91.13,77244.01,0.11,0.0,0.0,0.0]
[1777441771927,91.13,77243.58,0.11,0.0,0.0,0.0]
[1777441776963,91.13,77245.09,0.11,0.0,0.0,0.0]
[1777441781999,91.13,77245.04,0.11,0.0,0.0,0.0]
[1777441787034,91.13,77240.21,0.11,0.0,0.0,0.0]
[1777441788041,91.13,77235.6,0.11,0.0,0.0,0.0]
[1777441793078,91.13,77234.68,0.11,0.0,0.0,0.0]
[1777441798112,91.13,77236.16,0.11,0.0,0.0,0.0]
[1777441803147,91.13,77237.09,0.11,0.0,0.0,0.0]
[1777441808188,91.13,77236.55,0.11,0.0,0.0,0.0]
[1777441813217,91.13,77238.0,0.11,0.0,0.0,0.0]
[1777441818252,91.13,77239.71,0.11,0.0,0.0,0.0]
[1777441823288,91.13,77239.2,0.11,0.0,0.0,0.0]
[1777441828328,91.13,77239.53,0.11,0.0,0.0,0.0]
[1777441831351,91.13,77240.2,0.11,0.0,0.0,0.0]
[1777441834366,91.13,77244.14,0.11,0.0,0.0,0.0]
[1777441839402,91.13,77247.04,0.11,0.0,0.0,0.0]
[1777441844436,91.13,77246.2,0.11,0.0,0.0,0.0]
[1777441849472,91.13,77247.43,0.11,0.0,0.0,0.0]
[1777441853500,91.13,77253.86,0.11,0.0,0.0,0.0]
[1777441855603,91.13,77261.93,0.11,0.0,0.0,0.0]
[1777441861556,91.13,77262.41,0.11,0.0,0.0,0.0]
[1777441862563,91.13,77254.24,0.11,0.0,0.0,0.0]
[1777441867598,91.13,77257.58,0.11,0.0,0.0,0.0]
[1777441872632,91.13,77258.16,0.11,0.0,0.0,0.0]
[1777441877669,91.13,77257.99,0.11,0.0,0.0,0.0]
[1777441882702,91.13,77258.31,0.11,0.0,0.0,0.0]
[1777441887738,91.13,77250.49,0.11,0.0,0.0,0.0]
[1777441888744,91.13,77246.76,0.11,0.0,0.0,0.0]
[1777441891766,91.13,77247.61,0.11,0.0,0.0,0.0]
[1777441894788,91.13,77251.73,0.11,0.0,0.0,0.0]
[1777441899822,91.13,77252.35,0.11,0.0,0.0,0.0]
[1777441904856,91.13,77253.65,0.11,0.0,0.0,0.0]
[1777441909891,91.13,77253.94,0.11,0.0,0.0,0.0]
[1777441914927,91.13,77255.51,0.11,0.0,0.0,0.0]
[1777441919961,91.13,77257.59,0.11,0.0,0.0,0.0]
[1777441923989,91.13,77261.32,0.11,0.0,0.0,0.0]
[1777441926005,91.13,77273.66,0.11,0.0,0.0,0.0]
[1777441931039,91.13,77274.23,0.11,0.0,0.0,0.0]
[1777441936073,91.13,77274.33,0.11,0.0,0.0,0.0]
[1777441940102,91.13,77278.52,0.11,0.0,0.0,0.0]
[1777441946236,91.13,77281.16,0.11,0.0,0.0,0.0]
[1777441951179,91.13,77284.02,0.11,0.0,0.0,0.0]
[1777441955206,91.13,77293.16,0.11,0.0,0.0,0.0]
[1777441959237,91.13,77289.45,0.11,0.0,0.0,0.0]
[1777441960244,91.13,77283.72,0.11,0.0,0.0,0.0]
[1777441965279,91.13,77282.93,0.11,0.0,0.0,0.0]
[1777441970314,91.13,77282.27,0.11,0.0,0.0,0.0]
[1777441975349,91.13,77285.03,0.11,0.0,0.0,0.0]
[1777441980384,91.13,77282.21,0.11,0.0,0.0,0.0]
[1777441985419,91.13,77281.17,0.11,0.0,0.0,0.0]
[1777441989447,91.13,77242.95,0.11,0.0,0.0,0.0]
[1777441990457,91.13,77235.9,0.11,0.0,0.0,0.0]
[1777441995490,91.13,77237.16,0.11,0.0,0.0,0.0]
[1777442000526,91.13,77233.92,0.11,0.0,0.0,0.0]
[1777442005560,91.13,77233.88,0.11,0.0,0.0,0.0]
[1777442009588,91.13,77242.15,0.11,0.0,0.0,0.0]
[1777442011602,91.13,77240.27,0.11,0.0,0.0,0.0]
[1777442016639,91.13,77240.69,0.11,0.0,0.0,0.0]
[1777442021673,91.13,77237.88,0.11,0.0,0.0,0.0]
[1777442024694,91.13,77234.1,0.11,0.0,0.0,0.0]
[1777442029730,91.13,77235.01,0.11,0.0,0.0,0.0]
[1777442034765,91.13,77234.34,0.11,0.0,0.0,0.0]
[1777442036778,91.13,77240.53,0.11,0.0,0.0,0.0]
[1777442041814,91.13,77242.93,0.11,0.0,0.0,0.0]
[1777442046849,91.13,77246.15,0.11,0.0,0.0,0.0]
[1777442051883,91.13,77246.08,0.11,0.0,0.0,0.0]
[1777442056920,91.13,77247.98,0.11,0.0,0.0,0.0]
[1777442057927,91.13,77238.62,0.11,0.0,0.0,0.0]
[1777442061954,91.13,77242.86,0.11,0.0,0.0,0.0]
[1777442066989,91.13,77241.97,0.11,0.0,0.0,0.0]
[1777442071017,91.13,77240.97,0.11,0.0,0.0,0.0]
[1777442076051,91.13,77240.33,0.11,0.0,0.0,0.0]
[1777442081087,91.13,77238.23,0.11,0.0,0.0,0.0]
[1777442083101,91.13,77233.7,0.11,0.0,0.0,0.0]
[1777442084108,91.13,77227.54,0.11,0.0,0.0,0.0]
[1777442087128,91.13,77221.77,0.11,0.0,0.0,0.0]
[1777442092163,91.13,77220.94,0.11,0.0,0.0,0.0]
[1777442096198,91.13,77246.05,0.11,0.0,0.0,0.0]
[1777442097202,91.13,77252.73,0.11,0.0,0.0,0.0]
[1777442102238,91.13,77255.95,0.11,0.0,0.0,0.0]
[1777442105259,91.13,77262.63,0.11,0.0,0.0,0.0]
[1777442108279,91.13,77257.94,0.11,0.0,0.0,0.0]
[1777442113314,91.13,77257.78,0.11,0.0,0.0,0.0]
[1777442118350,91.13,77257.9,0.11,0.0,0.0,0.0]
[1777442119365,91.13,77253.33,0.11,0.0,0.0,0.0]
[1777442124391,91.13,77252.23,0.11,0.0,0.0,0.0]
[1777442129426,91.13,77252.66,0.11,0.0,0.0,0.0]
[1777442131440,91.13,77253.57,0.11,0.0,0.0,0.0]
[1777442136476,91.13,77253.64,0.11,0.0,0.0,0.0]
[1777442140504,91.13,77247.94,0.11,0.0,0.0,0.0]
[1777442145539,91.13,77245.66,0.11,0.0,0.0,0.0]
[1777442150576,91.13,77247.33,0.11,0.0,0.0,0.0]
[1777442155610,91.13,77247.52,0.11,0.0,0.0,0.0]
[1777442160645,91.13,77247.2,0.11,0.0,0.0,0.0]
[1777442163666,91.13,77251.66,0.11,0.0,0.0,0.0]
[1777442168701,91.13,77254.01,0.11,0.0,0.0,0.0]
[1777442173736,91.13,77252.62,0.11,0.0,0.0,0.0]
[1777442175749,91.13,77248.37,0.11,0.0,0.0,0.0]
[1777442180785,91.13,77245.18,0.11,0.0,0.0,0.0]
[1777442185820,91.13,77245.79,0.11,0.0,0.0,0.0]
[1777442186827,91.13,77241.95,0.11,0.0,0.0,0.0]
[1777442191862,91.13,77242.42,0.11,0.0,0.0,0.0]
[1777442196896,91.13,77243.08,0.11,0.0,0.0,0.0]
[1777442201932,91.13,77243.67,0.11,0.0,0.0,0.0]
[1777442206966,91.13,77243.49,0.11,0.0,0.0,0.0]
[1777442212003,91.13,77243.16,0.11,0.0,0.0,0.0]
[1777442213009,91.13,77250.71,0.11,0.0,0.0,0.0]
[1777442217036,91.13,77246.44,0.11,0.0,0.0,0.0]
[1777442222072,91.13,77246.72,0.11,0.0,0.0,0.0]
[1777442227107,91.13,77246.6,0.11,0.0,0.0,0.0]
[1777442233148,91.13,77246.14,0.11,0.0,0.0,0.0]
[1777442238184,91.13,77247.46,0.11,0.0,0.0,0.0]
[1777442243220,91.13,77245.71,0.11,0.0,0.0,0.0]
[1777442248254,91.13,77245.66,0.11,0.0,0.0,0.0]
[1777442251276,91.13,77242.28,0.11,0.0,0.0,0.0]
[1777442254296,91.13,77238.14,0.11,0.0,0.0,0.0]
[1777442259332,91.13,77238.89,0.11,0.0,0.0,0.0]
[1777442264367,91.13,77237.6,0.11,0.0,0.0,0.0]
[1777442269402,91.13,77238.54,0.11,0.0,0.0,0.0]
[1777442274436,91.13,77238.18,0.11,0.0,0.0,0.0]
[1777442279472,91.13,77238.65,0.11,0.0,0.0,0.0]
[1777442286520,91.13,77238.27,0.11,0.0,0.0,0.0]
[1777442291565,91.13,77239.35,0.11,0.0,0.0,0.0]
[1777442294582,91.13,77243.98,0.11,0.0,0.0,0.0]
[1777442299616,91.13,77243.05,0.11,0.0,0.0,0.0]
[1777442304651,91.13,77242.52,0.11,0.0,0.0,0.0]
[1777442309686,91.13,77241.62,0.11,0.0,0.0,0.0]
[1777442311700,91.13,77243.0,0.11,0.0,0.0,0.0]
[1777442316735,91.13,77241.37,0.11,0.0,0.0,0.0]
[1777442321770,91.13,77240.74,0.11,0.0,0.0,0.0]
[1777442326806,91.13,77240.36,0.11,0.0,0.0,0.0]
[1777442332848,91.13,77240.48,0.11,0.0,0.0,0.0]
[1777442337884,91.13,77239.86,0.11,0.0,0.0,0.0]
[1777442342920,91.13,77239.77,0.11,0.0,0.0,0.0]
[1777442349060,91.13,77239.16,0.11,0.0,0.0,0.0]
[1777442355010,91.13,77239.1,0.11,0.0,0.0,0.0]
[1777442363060,91.13,77238.91,0.11,0.0,0.0,0.0]
[1777442368096,91.13,77239.46,0.11,0.0,0.0,0.0]
[1777442371118,91.13,77243.51,0.11,0.0,0.0,0.0]
[1777442376152,91.13,77244.19,0.11,0.0,0.0,0.0]
[1777442381187,91.13,77243.34,0.11,0.0,0.0,0.0]
[1777442386222,91.13,77243.83,0.11,0.0,0.0,0.0]
[1777442391257,91.13,77242.78,0.11,0.0,0.0,0.0]
[1777442396293,91.13,77258.7,0.11,0.0,0.0,0.0]
[1777442397299,91.13,77262.82,0.11,0.0,0.0,0.0]
[1777442402334,91.13,77254.93,0.11,0.0,0.0,0.0]
[1777442404349,91.13,77258.25,0.11,0.0,0.0,0.0]
[1777442406362,91.13,77261.73,0.11,0.0,0.0,0.0]
[1777442411398,91.13,77261.63,0.11,0.0,0.0,0.0]
[1777442416433,91.13,77260.61,0.11,0.0,0.0,0.0]
[1777442421468,91.13,77258.56,0.11,0.0,0.0,0.0]
[1777442427509,91.13,77256.59,0.11,0.0,0.0,0.0]
[1777442431537,91.13,77255.97,0.11,0.0,0.0,0.0]
[1777442436572,91.13,77257.39,0.11,0.0,0.0,0.0]
[1777442441610,91.13,77258.07,0.11,0.0,0.0,0.0]
[1777442446678,91.13,77257.36,0.11,0.0,0.0,0.0]
[1777442451712,91.13,77256.78,0.11,0.0,0.0,0.0]
[1777442456748,91.13,77255.76,0.11,0.0,0.0,0.0]
[1777442461790,91.13,77255.02,0.11,0.0,0.0,0.0]
[1777442462791,91.13,77259.44,0.11,0.0,0.0,0.0]
[1777442464805,91.13,77263.08,0.11,0.0,0.0,0.0]
[1777442466818,91.13,77266.76,0.11,0.0,0.0,0.0]
[1777442471854,91.13,77265.82,0.11,0.0,0.0,0.0]
[1777442473871,91.13,77259.67,0.11,0.0,0.0,0.0]
[1777442474874,91.13,77253.34,0.11,0.0,0.0,0.0]
[1777442479909,91.13,77254.86,0.11,0.0,0.0,0.0]
[1777442484944,91.13,77248.97,0.11,0.0,0.0,0.0]
[1777442485952,91.13,77243.16,0.11,0.0,0.0,0.0]
[1777442490986,91.13,77243.88,0.11,0.0,0.0,0.0]
[1777442491994,91.13,77243.6,0.11,0.0,0.0,0.0]
[1777442497032,91.13,77245.9,0.11,0.0,0.0,0.0]
[1777442500050,91.13,77241.9,0.11,0.0,0.0,0.0]
[1777442505084,91.13,77239.46,0.11,0.0,0.0,0.0]
[1777442510120,91.13,77238.79,0.11,0.0,0.0,0.0]
[1777442515155,91.13,77235.05,0.11,0.0,0.0,0.0]
[1777442520190,91.13,77237.15,0.11,0.0,0.0,0.0]
[1777442525224,91.13,77237.0,0.11,0.0,0.0,0.0]
[1777442530260,91.13,77236.69,0.11,0.0,0.0,0.0]
[1777442535295,91.13,77234.82,0.11,0.0,0.0,0.0]
[1777442540330,91.13,77233.32,0.11,0.0,0.0,0.0]
[1777442545364,91.13,77232.42,0.11,0.0,0.0,0.0]
[1777442550399,91.13,77232.41,0.11,0.0,0.0,0.0]
[1777442551406,91.13,77232.19,0.11,0.0,0.0,0.0]
[1777442556445,91.13,77234.76,0.11,0.0,0.0,0.0]
[1777442561479,91.13,77237.96,0.11,0.0,0.0,0.0]
[1777442566514,91.13,77240.06,0.11,0.0,0.0,0.0]
[1777442571548,91.13,77241.77,0.11,0.0,0.0,0.0]
[1777442574569,91.13,77245.37,0.11,0.0,0.0,0.0]
[1777442579605,91.13,77242.07,0.11,0.0,0.0,0.0]
[1777442581619,91.13,77238.5,0.11,0.0,0.0,0.0]
[1777442583633,91.13,77244.0,0.11,0.0,0.0,0.0]
[1777442585646,91.13,77248.85,0.11,0.0,0.0,0.0]
[1777442590682,91.13,77252.1,0.11,0.0,0.0,0.0]
[1777442595716,91.13,77252.38,0.11,0.0,0.0,0.0]
[1777442600752,91.13,77252.19,0.11,0.0,0.0,0.0]
[1777442605787,91.13,77252.01,0.11,0.0,0.0,0.0]
[1777442610822,91.13,77251.22,0.11,0.0,0.0,0.0]
[1777442611830,91.13,77251.34,0.11,0.0,0.0,0.0]
[1777442616864,91.13,77250.45,0.11,0.0,0.0,0.0]
[1777442621900,91.13,77249.8,0.11,0.0,0.0,0.0]
[1777442626934,91.13,77249.69,0.11,0.0,0.0,0.0]
[1777442631970,91.13,77250.55,0.11,0.0,0.0,0.0]
[1777442637004,91.13,77245.9,0.11,0.0,0.0,0.0]
[1777442642040,91.13,77244.67,0.11,0.0,0.0,0.0]
[1777442647075,91.13,77243.48,0.11,0.0,0.0,0.0]
[1777442652110,91.13,77244.2,0.11,0.0,0.0,0.0]
[1777442657144,91.13,77238.78,0.11,0.0,0.0,0.0]
[1777442662179,91.13,77238.8,0.11,0.0,0.0,0.0]
[1777442666207,91.13,77242.36,0.11,0.0,0.0,0.0]
[1777442671318,91.13,77241.18,0.11,0.0,0.0,0.0]
[1777442677284,91.13,77242.21,0.11,0.0,0.0,0.0]
[1777442682321,91.13,77242.94,0.11,0.0,0.0,0.0]
[1777442687355,91.13,77247.02,0.11,0.0,0.0,0.0]
[1777442693398,91.13,77246.27,0.11,0.0,0.0,0.0]
[1777442700447,91.13,77246.77,0.11,0.0,0.0,0.0]
[1777442703470,91.13,77251.84,0.11,0.0,0.0,0.0]
[1777442708504,91.13,77255.12,0.11,0.0,0.0,0.0]
[1777442712540,91.13,77258.72,0.11,0.0,0.0,0.0]
[1777442713545,91.13,77263.59,0.11,0.0,0.0,0.0]
[1777442718582,91.13,77264.9,0.11,0.0,0.0,0.0]
[1777442722609,91.13,77268.51,0.11,0.0,0.0,0.0]
[1777442727646,91.13,77275.4,0.11,0.0,0.0,0.0]
[1777442731749,91.13,77274.73,0.11,0.0,0.0,0.0]
[1777442733688,91.13,77280.21,0.11,0.0,0.0,0.0]
[1777442738724,91.13,77284.73,0.11,0.0,0.0,0.0]
[1777442743760,91.13,77289.43,0.11,0.0,0.0,0.0]
[1777442748794,91.13,77287.83,0.11,0.0,0.0,0.0]
[1777442751902,91.13,77291.71,0.11,0.0,0.0,0.0]
[1777442757857,91.13,77293.75,0.11,0.0,0.0,0.0]
[1777442761887,91.13,77287.87,0.11,0.0,0.0,0.0]
[1777442766930,91.13,77287.23,0.11,0.0,0.0,0.0]
[1777442770958,91.13,77293.53,0.11,0.0,0.0,0.0]
[1777442773979,91.13,77290.1,0.11,0.0,0.0,0.0]
[1777442779023,91.13,77290.98,0.11,0.0,0.0,0.0]
[1777442780041,91.13,77287.33,0.11,0.0,0.0,0.0]
[1777442781034,91.13,77281.41,0.11,0.0,0.0,0.0]
[1777442784056,91.13,77275.99,0.11,0.0,0.0,0.0]
[1777442786072,91.13,77279.68,0.11,0.0,0.0,0.0]
[1777442787080,91.13,77276.27,0.11,0.0,0.0,0.0]
[1777442791107,91.13,77278.76,0.11,0.0,0.0,0.0]
[1777442792115,91.13,77282.95,0.11,0.0,0.0,0.0]
[1777442794133,91.13,77279.35,0.11,0.0,0.0,0.0]
[1777442797150,91.13,77275.45,0.11,0.0,0.0,0.0]
[1777442798156,91.13,77262.95,0.11,0.0,0.0,0.0]
[1777442803192,91.13,77263.0,0.11,0.0,0.0,0.0]
[1777442808226,91.13,77259.56,0.11,0.0,0.0,0.0]
[1777442810240,91.13,77254.72,0.11,0.0,0.0,0.0]
[1777442812255,91.13,77248.88,0.11,0.0,0.0,0.0]
[1777442813264,91.13,77239.99,0.11,0.0,0.0,0.0]
[1777442814269,91.13,77233.24,0.11,0.0,0.0,0.0]
[1777442819305,91.13,77233.11,0.11,0.0,0.0,0.0]
[1777442822325,91.13,77226.12,0.11,0.0,0.0,0.0]
[1777442827365,91.13,77223.0,0.11,0.0,0.0,0.0]
[1777442832470,91.13,77221.58,0.11,0.0,0.0,0.0]
[1777442838440,91.13,77223.81,0.11,0.0,0.0,0.0]
[1777442843476,91.13,77219.43,0.11,0.0,0.0,0.0]
[1777442848507,91.13,77217.14,0.11,0.0,0.0,0.0]
[1777442850536,91.13,77209.37,0.11,0.0,0.0,0.0]
[1777442851540,91.13,77210.52,0.11,0.0,0.0,0.0]
[1777442854561,91.13,77213.91,0.11,0.0,0.0,0.0]
[1777442859604,91.13,77245.11,0.11,0.0,0.0,0.0]
[1777442860611,91.13,77251.83,0.11,0.0,0.0,0.0]
[1777442865644,91.13,77252.6,0.11,0.0,0.0,0.0]
[1777442870680,91.13,77252.47,0.11,0.0,0.0,0.0]
[1777442875714,91.13,77253.71,0.11,0.0,0.0,0.0]
[1777442880749,91.13,77251.14,0.11,0.0,0.0,0.0]
[1777442881757,91.13,77247.28,0.11,0.0,0.0,0.0]
[1777442885785,91.13,77242.4,0.11,0.0,0.0,0.0]
[1777442888810,91.13,77248.33,0.11,0.0,0.0,0.0]
[1777442889817,91.13,77256.07,0.11,0.0,0.0,0.0]
[1777442895858,91.13,77258.45,0.11,0.0,0.0,0.0]
[1777442900894,91.13,77258.32,0.11,0.0,0.0,0.0]
[1777442903916,91.13,77254.43,0.11,0.0,0.0,0.0]
[1777442905928,91.13,77251.01,0.11,0.0,0.0,0.0]
[1777442910964,91.13,77250.15,0.11,0.0,0.0,0.0]
[1777442911971,91.13,77250.03,0.11,0.0,0.0,0.0]
[1777442917006,91.13,77254.76,0.11,0.0,0.0,0.0]
[1777442922041,91.13,77255.39,0.11,0.0,0.0,0.0]
[1777442925062,91.13,77250.4,0.11,0.0,0.0,0.0]
[1777442927076,91.13,77244.87,0.11,0.0,0.0,0.0]
[1777442930096,91.13,77239.48,0.11,0.0,0.0,0.0]
[1777442935131,91.13,77237.02,0.11,0.0,0.0,0.0]
[1777442940166,91.13,77235.55,0.11,0.0,0.0,0.0]
[1777442943188,91.13,77231.18,0.11,0.0,0.0,0.0]
[1777442945203,91.13,77227.84,0.11,0.0,0.0,0.0]
[1777442947216,91.13,77224.61,0.11,0.0,0.0,0.0]
[1777442952252,91.13,77224.65,0.11,0.0,0.0,0.0]
[1777442954266,91.13,77232.57,0.11,0.0,0.0,0.0]
[1777442957286,91.13,77228.03,0.11,0.0,0.0,0.0]
[1777442962324,91.13,77231.93,0.11,0.0,0.0,0.0]
[1777442967357,91.13,77232.08,0.11,0.0,0.0,0.0]
[1777442970380,91.13,77242.3,0.11,0.0,0.0,0.0]
[1777442971385,91.13,77244.43,0.11,0.0,0.0,0.0]
[1777442976420,91.13,77245.71,0.11,0.0,0.0,0.0]
[1777442981457,91.13,77247.94,0.11,0.0,0.0,0.0]
[1777442986491,91.13,77248.26,0.11,0.0,0.0,0.0]
[1777442991535,91.13,77244.42,0.11,0.0,0.0,0.0]
[1777442994546,91.13,77241.19,0.11,0.0,0.0,0.0]
[1777442995553,91.13,77237.74,0.11,0.0,0.0,0.0]
[1777442996560,91.13,77233.62,0.11,0.0,0.0,0.0]
[1777443001595,91.13,77231.76,0.11,0.0,0.0,0.0]
[1777443006633,91.13,77231.09,0.11,0.0,0.0,0.0]
[1777443011666,91.13,77230.81,0.11,0.0,0.0,0.0]
[1777443016700,91.13,77233.79,0.11,0.0,0.0,0.0]
[1777443017708,91.13,77240.5,0.11,0.0,0.0,0.0]
[1777443019722,91.13,77243.72,0.11,0.0,0.0,0.0]
[1777443024757,91.13,77245.55,0.11,0.0,0.0,0.0]
[1777443029791,91.13,77246.07,0.11,0.0,0.0,0.0]
[1777443031805,91.13,77246.35,0.11,0.0,0.0,0.0]
[1777443039862,91.13,77245.22,0.11,0.0,0.0,0.0]
[1777443042882,91.13,77251.79,0.11,0.0,0.0,0.0]
[1777443043890,91.13,77256.75,0.11,0.0,0.0,0.0]
[1777443048925,91.13,77259.22,0.11,0.0,0.0,0.0]
[1777443053959,91.13,77258.29,0.11,0.0,0.0,0.0]
[1777443058995,91.13,77258.82,0.11,0.0,0.0,0.0]
[1777443064030,91.13,77254.82,0.11,0.0,0.0,0.0]
[1777443069065,91.13,77251.7,0.11,0.0,0.0,0.0]
[1777443074099,91.13,77246.12,0.11,0.0,0.0,0.0]
[1777443076115,91.13,77242.06,0.11,0.0,0.0,0.0]
[1777443079135,91.13,77231.98,0.11,0.0,0.0,0.0]
[1777443081149,91.13,77228.31,0.11,0.0,0.0,0.0]
[1777443085177,91.13,77235.01,0.11,0.0,0.0,0.0]
[1777443086184,91.13,77239.29,0.11,0.0,0.0,0.0]
[1777443091219,91.13,77241.44,0.11,0.0,0.0,0.0]
[1777443096254,91.13,77240.74,0.11,0.0,0.0,0.0]
[1777443101289,91.13,77239.89,0.11,0.0,0.0,0.0]
[1777443104311,91.13,77233.9,0.11,0.0,0.0,0.0]
[1777443109346,91.13,77235.69,0.11,0.0,0.0,0.0]
[1777443114380,91.13,77235.31,0.11,0.0,0.0,0.0]
[1777443119416,91.13,77233.35,0.11,0.0,0.0,0.0]
[1777443124459,91.13,77228.53,0.11,0.0,0.0,0.0]
[1777443129489,91.13,77224.18,0.11,0.0,0.0,0.0]
[1777443131501,91.13,77219.91,0.11,0.0,0.0,0.0]
[1777443136540,91.13,77218.3,0.11,0.0,0.0,0.0]
[1777443140567,91.13,77215.0,0.11,0.0,0.0,0.0]
[1777443142581,91.13,77192.57,0.11,0.0,0.0,0.0]
[1777443143588,91.13,77197.54,0.11,0.0,0.0,0.0]
[1777443145602,91.13,77202.89,0.11,0.0,0.0,0.0]
[1777443150639,91.13,77201.46,0.11,0.0,0.0,0.0]
[1777443151644,91.13,77202.68,0.11,0.0,0.0,0.0]
[1777443154666,91.13,77197.22,0.11,0.0,0.0,0.0]
[1777443157689,91.13,77190.49,0.11,0.0,0.0,0.0]
[1777443162725,91.13,77189.04,0.11,0.0,0.0,0.0]
[1777443167759,91.13,77189.23,0.11,0.0,0.0,0.0]
[1777443170783,91.13,77185.84,0.11,0.0,0.0,0.0]
[1777443175819,91.13,77186.84,0.11,0.0,0.0,0.0]
[1777443180853,91.13,77184.48,0.11,0.0,0.0,0.0]
[1777443182868,91.13,77187.62,0.11,0.0,0.0,0.0]
[1777443187903,91.13,77188.19,0.11,0.0,0.0,0.0]
[1777443192937,91.13,77189.06,0.11,0.0,0.0,0.0]
[1777443197973,91.13,77198.34,0.11,0.0,0.0,0.0]
[1777443198979,91.13,77203.88,0.11,0.0,0.0,0.0]
[1777443202001,91.13,77207.38,0.11,0.0,0.0,0.0]
[1777443204015,91.13,77210.98,0.11,0.0,0.0,0.0]
[1777443209050,91.13,77210.43,0.11,0.0,0.0,0.0]
[1777443211063,91.13,77210.04,0.11,0.0,0.0,0.0]
[1777443212071,91.13,77206.63,0.11,0.0,0.0,0.0]
[1777443213078,91.13,77202.78,0.11,0.0,0.0,0.0]
[1777443216099,91.13,77198.43,0.11,0.0,0.0,0.0]
[1777443219119,91.13,77195.04,0.11,0.0,0.0,0.0]
[1777443224154,91.13,77195.28,0.11,0.0,0.0,0.0]
[1777443229191,91.13,77194.86,0.11,0.0,0.0,0.0]
[1777443234225,91.13,77195.42,0.11,0.0,0.0,0.0]
[1777443238256,91.13,77187.47,0.11,0.0,0.0,0.0]
[1777443240270,91.13,77182.4,0.11,0.0,0.0,0.0]
[1777443245397,91.13,77176.64,0.11,0.0,0.0,0.0]
[1777443252354,91.13,77176.68,0.11,0.0,0.0,0.0]
[1777443257389,91.13,77174.49,0.11,0.0,0.0,0.0]
[1777443264439,91.13,77171.93,0.11,0.0,0.0,0.0]
[1777443266452,91.13,77167.9,0.11,0.0,0.0,0.0]
[1777443271487,91.13,77167.18,0.11,0.0,0.0,0.0]
[1777443276521,91.13,77167.98,0.11,0.0,0.0,0.0]
[1777443280550,91.13,77187.62,0.11,0.0,0.0,0.0]
[1777443281557,91.13,77190.9,0.11,0.0,0.0,0.0]
[1777443286592,91.13,77192.44,0.11,0.0,0.0,0.0]
[1777443291626,91.13,77193.72,0.11,0.0,0.0,0.0]
[1777443296662,91.13,77193.97,0.11,0.0,0.0,0.0]
[1777443301698,91.13,77194.62,0.11,0.0,0.0,0.0]
[1777443306732,91.13,77192.98,0.11,0.0,0.0,0.0]
[1777443311767,91.13,77195.17,0.11,0.0,0.0,0.0]
[1777443316803,91.13,77191.57,0.11,0.0,0.0,0.0]
[1777443321837,91.13,77189.53,0.11,0.0,0.0,0.0]
[1777443326872,91.13,77191.71,0.11,0.0,0.0,0.0]
[1777443332914,91.13,77194.52,0.11,0.0,0.0,0.0]
[1777443337950,91.13,77195.11,0.11,0.0,0.0,0.0]
[1777443342985,91.13,77195.93,0.11,0.0,0.0,0.0]
[1777443348019,91.13,77196.54,0.11,0.0,0.0,0.0]
[1777443353054,91.13,77198.88,0.11,0.0,0.0,0.0]
[1777443359096,91.13,77199.58,0.11,0.0,0.0,0.0]
[1777443364132,91.13,77195.41,0.11,0.0,0.0,0.0]
[1777443368160,91.13,77191.06,0.11,0.0,0.0,0.0]
[1777443369166,91.13,77187.02,0.11,0.0,0.0,0.0]
[1777443374205,91.13,77185.58,0.11,0.0,0.0,0.0]
[1777443379357,91.13,77182.17,0.11,0.0,0.0,0.0]
[1777443385278,91.13,77178.62,0.11,0.0,0.0,0.0]
[1777443389427,91.13,77173.73,0.11,0.0,0.0,0.0]
[1777443391320,91.13,77171.16,0.11,0.0,0.0,0.0]
[1777443396356,91.13,77167.0,0.11,0.0,0.0,0.0]
[1777443401391,91.13,77166.0,0.11,0.0,0.0,0.0]
[1777443403405,91.13,77162.87,0.11,0.0,0.0,0.0]
[1777443405419,91.13,77158.75,0.11,0.0,0.0,0.0]
[1777443410454,91.13,77161.19,0.11,0.0,0.0,0.0]
[1777443415488,91.13,77162.08,0.11,0.0,0.0,0.0]
[1777443419637,91.13,77167.45,0.11,0.0,0.0,0.0]
[1777443425558,91.13,77166.62,0.11,0.0,0.0,0.0]
[1777443428580,91.13,77163.49,0.11,0.0,0.0,0.0]
[1777443433614,91.13,77160.8,0.11,0.0,0.0,0.0]
[1777443437642,91.13,77166.29,0.11,0.0,0.0,0.0]
[1777443438649,91.13,77172.04,0.11,0.0,0.0,0.0]
[1777443443684,91.13,77173.87,0.11,0.0,0.0,0.0]
[1777443448719,91.13,77173.87,0.11,0.0,0.0,0.0]
[1777443452747,91.13,77174.2,0.11,0.0,0.0,0.0]
[1777443457783,91.13,77169.56,0.11,0.0,0.0,0.0]
[1777443462820,91.13,77167.55,0.11,0.0,0.0,0.0]
[1777443465841,91.13,77164.06,0.11,0.0,0.0,0.0]
[1777443470876,91.13,77164.42,0.11,0.0,0.0,0.0]
[1777443475910,91.13,77164.21,0.11,0.0,0.0,0.0]
[1777443480946,91.13,77166.49,0.11,0.0,0.0,0.0]
[1777443485980,91.13,77165.6,0.11,0.0,0.0,0.0]
[1777443491016,91.13,77163.17,0.11,0.0,0.0,0.0]
[1777443496051,91.13,77162.32,0.11,0.0,0.0,0.0]
[1777443500203,91.13,77185.08,0.11,0.0,0.0,0.0]
[1777443505113,91.13,77193.66,0.11,0.0,0.0,0.0]
[1777443509141,91.13,77197.1,0.11,0.0,0.0,0.0]
[1777443510275,91.13,77193.41,0.11,0.0,0.0,0.0]
[1777443511155,91.13,77193.41,0.11,0.0,0.0,0.0]
[1777443512162,91.13,77188.23,0.11,0.0,0.0,0.0]
[1777443517197,91.13,77187.07,0.11,0.0,0.0,0.0]
[1777443522234,91.13,77186.4,0.11,0.0,0.0,0.0]
[1777443527267,91.13,77186.04,0.11,0.0,0.0,0.0]
[1777443532303,91.13,77185.3,0.11,0.0,0.0,0.0]
[1777443537337,91.13,77184.71,0.11,0.0,0.0,0.0]
[1777443542373,91.13,77182.89,0.11,0.0,0.0,0.0]
[1777443546401,91.13,77177.81,0.11,0.0,0.0,0.0]
[1777443547407,91.13,77174.44,0.11,0.0,0.0,0.0]
[1777443552442,91.13,77173.67,0.11,0.0,0.0,0.0]
[1777443557478,91.13,77173.58,0.11,0.0,0.0,0.0]
[1777443560625,91.13,77169.78,0.11,0.0,0.0,0.0]
[1777443566541,91.13,77164.98,0.11,0.0,0.0,0.0]
[1777443568555,91.13,77161.58,0.11,0.0,0.0,0.0]
[1777443571576,91.13,77161.14,0.11,0.0,0.0,0.0]
[1777443576611,91.13,77164.1,0.11,0.0,0.0,0.0]
[1777443578625,91.13,77169.04,0.11,0.0,0.0,0.0]
[1777443583659,91.13,77168.88,0.11,0.0,0.0,0.0]
[1777443586680,91.13,77176.1,0.11,0.0,0.0,0.0]
[1777443591716,91.13,77176.51,0.11,0.0,0.0,0.0]
[1777443596751,91.13,77179.15,0.11,0.0,0.0,0.0]
[1777443601785,91.13,77180.7,0.11,0.0,0.0,0.0]
[1777443606822,91.13,77181.22,0.11,0.0,0.0,0.0]
[1777443607830,91.13,77186.76,0.11,0.0,0.0,0.0]
[1777443612864,91.13,77186.65,0.11,0.0,0.0,0.0]
[1777443617901,91.13,77186.63,0.11,0.0,0.0,0.0]
[1777443622935,91.13,77189.05,0.11,0.0,0.0,0.0]
[1777443627969,91.13,77189.01,0.11,0.0,0.0,0.0]
[1777443631121,91.13,77189.57,0.11,0.0,0.0,0.0]
[1777443637033,91.13,77188.83,0.11,0.0,0.0,0.0]
[1777443640053,91.13,77185.42,0.11,0.0,0.0,0.0]
[1777443645092,91.13,77183.33,0.11,0.0,0.0,0.0]
[1777443650128,91.13,77183.92,0.11,0.0,0.0,0.0]
[1777443655163,91.13,77183.6,0.11,0.0,0.0,0.0]
[1777443660199,91.13,77181.01,0.11,0.0,0.0,0.0]
[1777443664225,91.13,77176.92,0.11,0.0,0.0,0.0]
[1777443669261,91.13,77176.28,0.11,0.0,0.0,0.0]
[1777443671401,91.13,77171.27,0.11,0.0,0.0,0.0]
[1777443677316,91.13,77169.58,0.11,0.0,0.0,0.0]
[1777443682351,91.13,77172.17,0.11,0.0,0.0,0.0]
[1777443687386,91.13,77172.63,0.11,0.0,0.0,0.0]
[1777443691541,91.13,77173.26,0.11,0.0,0.0,0.0]
[1777443697457,91.13,77173.37,0.11,0.0,0.0,0.0]
[1777443703499,91.13,77172.0,0.11,0.0,0.0,0.0]
[1777443708533,91.13,77168.88,0.11,0.0,0.0,0.0]
[1777443714575,91.13,77165.77,0.11,0.0,0.0,0.0]
[1777443719618,91.13,77163.57,0.11,0.0,0.0,0.0]
[1777443721754,91.13,77159.6,0.11,0.0,0.0,0.0]
[1777443727668,91.13,77160.07,0.11,0.0,0.0,0.0]
[1777443731825,91.13,77156.2,0.11,0.0,0.0,0.0]
[1777443734719,91.13,77152.57,0.11,0.0,0.0,0.0]
[1777443739753,91.13,77152.69,0.11,0.0,0.0,0.0]
[1777443744788,91.13,77150.93,0.11,0.0,0.0,0.0]
[1777443749831,91.13,77150.25,0.11,0.0,0.0,0.0]
[1777443751968,91.13,77148.93,0.11,0.0,0.0,0.0]
[1777443757878,91.13,77146.51,0.11,0.0,0.0,0.0]
[1777443765934,91.13,77146.8,0.11,0.0,0.0,0.0]
[1777443767948,91.13,77150.24,0.11,0.0,0.0,0.0]
[1777443772984,91.13,77151.31,0.11,0.0,0.0,0.0]
[1777443773990,91.13,77154.38,0.11,0.0,0.0,0.0]
[1777443776013,91.13,77159.45,0.11,0.0,0.0,0.0]
[1777443781041,91.13,77158.57,0.11,0.0,0.0,0.0]
[1777443786076,91.13,77154.77,0.11,0.0,0.0,0.0]
[1777443789097,91.13,77151.46,0.11,0.0,0.0,0.0]
[1777443794133,91.13,77149.6,0.11,0.0,0.0,0.0]
[1777443797155,91.13,77153.54,0.11,0.0,0.0,0.0]
[1777443802319,91.13,77151.55,0.11,0.0,0.0,0.0]
[1777443808231,91.13,77150.49,0.11,0.0,0.0,0.0]
[1777443811251,91.13,77150.42,0.11,0.0,0.0,0.0]
[1777443816286,91.13,77149.85,0.11,0.0,0.0,0.0]
[1777443821321,91.13,77147.89,0.11,0.0,0.0,0.0]
[1777443826356,91.13,77147.81,0.11,0.0,0.0,0.0]
[1777443832529,91.13,77146.42,0.11,0.0,0.0,0.0]
[1777443838440,91.13,77146.45,0.11,0.0,0.0,0.0]
[1777443841462,91.13,77149.43,0.11,0.0,0.0,0.0]
[1777443846500,91.13,77146.92,0.11,0.0,0.0,0.0]
[1777443848512,91.13,77143.29,0.11,0.0,0.0,0.0]
[1777443849518,91.13,77147.93,0.11,0.0,0.0,0.0]
[1777443851533,91.13,77150.97,0.11,0.0,0.0,0.0]
[1777443856567,91.13,77152.72,0.11,0.0,0.0,0.0]
[1777443862741,91.13,77153.71,0.11,0.0,0.0,0.0]
[1777443865642,91.13,77144.38,0.11,0.0,0.0,0.0]
[1777443867650,91.13,77130.67,0.11,0.0,0.0,0.0]
[1777443868656,91.13,77112.79,0.11,0.0,0.0,0.0]
[1777443869662,91.13,77119.48,0.11,0.0,0.0,0.0]
[1777443871676,91.13,77118.5,0.11,0.0,0.0,0.0]
[1777443876711,91.13,77120.94,0.11,0.0,0.0,0.0]
[1777443881746,91.13,77124.23,0.11,0.0,0.0,0.0]
[1777443886782,91.13,77126.04,0.11,0.0,0.0,0.0]
[1777443891817,91.13,77124.88,0.11,0.0,0.0,0.0]
[1777443892977,91.13,77118.4,0.11,0.0,0.0,0.0]
[1777443898866,91.13,77117.43,0.11,0.0,0.0,0.0]
[1777443903901,91.13,77114.5,0.11,0.0,0.0,0.0]
[1777443908936,91.13,77114.65,0.11,0.0,0.0,0.0]
[1777443913118,91.13,77111.58,0.11,0.0,0.0,0.0]
[1777443919006,91.13,77109.1,0.11,0.0,0.0,0.0]
[1777443924040,91.13,77106.93,0.11,0.0,0.0,0.0]
[1777443929076,91.13,77104.91,0.11,0.0,0.0,0.0]
[1777443931090,91.13,77105.93,0.11,0.0,0.0,0.0]
[1777443937008,91.13,77108.05,0.11,0.0,0.0,0.0]
[1777443937138,91.13,77107.92,0.11,0.0,0.0,0.0]
[1777443942168,91.13,77106.95,0.11,0.0,0.0,0.0]
[1777443946026,91.13,77104.87,0.11,0.0,0.0,0.0]
[1777443946196,91.13,77105.12,0.11,0.0,0.0,0.0]
[1777443947202,91.13,77108.13,0.11,0.0,0.0,0.0]
[1777443953245,91.13,77109.01,0.11,0.0,0.0,0.0]
[1777443958279,91.13,77109.82,0.11,0.0,0.0,0.0]
[1777443962308,91.13,77105.57,0.11,0.0,0.0,0.0]
[1777443967342,91.13,77102.66,0.11,0.0,0.0,0.0]
[1777443969356,91.13,77099.64,0.11,0.0,0.0,0.0]
[1777443971370,91.13,77096.53,0.11,0.0,0.0,0.0]
[1777443976407,91.13,77093.52,0.11,0.0,0.0,0.0]
[1777443981440,91.13,77094.08,0.11,0.0,0.0,0.0]
[1777443983608,91.13,77088.91,0.11,0.0,0.0,0.0]
[1777443989496,91.13,77088.91,0.11,0.0,0.0,0.0]
[1777443991510,91.13,77085.06,0.11,0.0,0.0,0.0]
[1777443995538,91.13,77078.77,0.11,0.0,0.0,0.0]
[1777443996550,91.13,77074.74,0.11,0.0,0.0,0.0]
[1777444001580,91.13,77076.16,0.11,0.0,0.0,0.0]
[1777444006615,91.13,77077.16,0.11,0.0,0.0,0.0]
[1777444009637,91.13,77080.2,0.11,0.0,0.0,0.0]
[1777444014672,91.13,77077.89,0.11,0.0,0.0,0.0]
[1777444019706,91.13,77075.66,0.11,0.0,0.0,0.0]
[1777444023888,91.13,77079.71,0.11,0.0,0.0,0.0]
[1777444029777,91.13,77078.77,0.11,0.0,0.0,0.0]
[1777444031791,91.13,77082.5,0.11,0.0,0.0,0.0]
[1777444033958,91.13,77085.47,0.11,0.0,0.0,0.0]
[1777444039847,91.13,77084.65,0.11,0.0,0.0,0.0]
[1777444044882,91.13,77084.12,0.11,0.0,0.0,0.0]
[1777444048910,91.13,77087.82,0.11,0.0,0.0,0.0]
[1777444051931,91.13,77089.44,0.11,0.0,0.0,0.0]
[1777444056966,91.13,77087.94,0.11,0.0,0.0,0.0]
[1777444062002,91.13,77086.69,0.11,0.0,0.0,0.0]
[1777444064168,91.13,77081.81,0.11,0.0,0.0,0.0]
[1777444069050,91.13,77074.4,0.11,0.0,0.0,0.0]
[1777444072072,91.13,77071.3,0.11,0.0,0.0,0.0]
[1777444077106,91.13,77070.82,0.11,0.0,0.0,0.0]
[1777444079122,91.13,77066.02,0.11,0.0,0.0,0.0]
[1777444084308,91.13,77065.47,0.11,0.0,0.0,0.0]
[1777444091206,91.13,77066.04,0.11,0.0,0.0,0.0]
[1777444096240,91.13,77062.8,0.11,0.0,0.0,0.0]
[1777444101276,91.13,77065.34,0.11,0.0,0.0,0.0]
[1777444103289,91.13,77059.06,0.11,0.0,0.0,0.0]
[1777444106311,91.13,77062.98,0.11,0.0,0.0,0.0]
[1777444111345,91.13,77066.93,0.11,0.0,0.0,0.0]
[1777444112352,91.13,77070.68,0.11,0.0,0.0,0.0]
[1777444114519,91.13,77075.07,0.11,0.0,0.0,0.0]
[1777444119402,91.13,77071.94,0.11,0.0,0.0,0.0]
[1777444123429,91.13,77068.47,0.11,0.0,0.0,0.0]
[1777444128464,91.13,77067.08,0.11,0.0,0.0,0.0]
[1777444133500,91.13,77067.51,0.11,0.0,0.0,0.0]
[1777444139541,91.13,77066.69,0.11,0.0,0.0,0.0]
[1777444144577,91.13,77066.74,0.11,0.0,0.0,0.0]
[1777444146591,91.13,77072.2,0.11,0.0,0.0,0.0]
[1777444147599,91.13,77078.25,0.11,0.0,0.0,0.0]
[1777444152633,91.13,77079.05,0.11,0.0,0.0,0.0]
[1777444157668,91.13,77079.08,0.11,0.0,0.0,0.0]
[1777444162703,91.13,77077.32,0.11,0.0,0.0,0.0]
[1777444164879,91.13,77074.27,0.11,0.0,0.0,0.0]
[1777444166732,91.13,77070.19,0.11,0.0,0.0,0.0]
[1777444169753,91.13,77066.85,0.11,0.0,0.0,0.0]
[1777444171768,91.13,77066.72,0.11,0.0,0.0,0.0]
[1777444176802,91.13,77066.4,0.11,0.0,0.0,0.0]
[1777444181837,91.13,77066.69,0.11,0.0,0.0,0.0]
[1777444186873,91.13,77068.11,0.11,0.0,0.0,0.0]
[1777444192914,91.13,77068.75,0.11,0.0,0.0,0.0]
[1777444197950,91.13,77070.22,0.11,0.0,0.0,0.0]
[1777444202985,91.13,77070.71,0.11,0.0,0.0,0.0]
[1777444205161,91.13,77073.73,0.11,0.0,0.0,0.0]
[1777444210033,91.13,77076.84,0.11,0.0,0.0,0.0]
[1777444213055,91.13,77080.89,0.11,0.0,0.0,0.0]
[1777444221110,91.13,77077.94,0.11,0.0,0.0,0.0]
[1777444226145,91.13,77077.09,0.11,0.0,0.0,0.0]
[1777444231180,91.13,77076.74,0.11,0.0,0.0,0.0]
[1777444236215,91.13,77075.79,0.11,0.0,0.0,0.0]
[1777444241250,91.13,77075.01,0.11,0.0,0.0,0.0]
[1777444246285,91.13,77074.33,0.11,0.0,0.0,0.0]
[1777444251320,91.13,77073.58,0.11,0.0,0.0,0.0]
[1777444256356,91.13,77073.4,0.11,0.0,0.0,0.0]
[1777444262400,91.13,77073.36,0.11,0.0,0.0,0.0]
[1777444267433,91.13,77072.14,0.11,0.0,0.0,0.0]
[1777444272467,91.13,77072.74,0.11,0.0,0.0,0.0]
[1777444277503,91.13,77072.61,0.11,0.0,0.0,0.0]
[1777444282538,91.13,77072.42,0.11,0.0,0.0,0.0]
[1777444287572,91.13,77071.07,0.11,0.0,0.0,0.0]
[1777444292607,91.13,77069.52,0.11,0.0,0.0,0.0]
[1777444297644,91.13,77070.35,0.11,0.0,0.0,0.0]
[1777444302678,91.13,77070.57,0.11,0.0,0.0,0.0]
[1777444307713,91.13,77071.99,0.11,0.0,0.0,0.0]
[1777444312748,91.13,77072.92,0.11,0.0,0.0,0.0]
[1777444317783,91.13,77072.66,0.11,0.0,0.0,0.0]
[1777444318791,91.13,77078.62,0.11,0.0,0.0,0.0]
[1777444323826,91.13,77074.01,0.11,0.0,0.0,0.0]
[1777444327677,91.13,77075.86,0.11,0.0,0.0,0.0]
[1777444327721,91.13,77076.71,0.11,0.0,0.0,0.0]
[1777444332889,91.13,77075.83,0.11,0.0,0.0,0.0]
[1777444337924,91.13,77075.27,0.11,0.0,0.0,0.0]
[1777444342960,91.13,77075.99,0.11,0.0,0.0,0.0]
[1777444347998,91.13,77076.02,0.11,0.0,0.0,0.0]
[1777444354036,91.13,77074.39,0.11,0.0,0.0,0.0]
[1777444360078,91.13,77073.76,0.11,0.0,0.0,0.0]
[1777444365114,91.13,77074.91,0.11,0.0,0.0,0.0]
[1777444370148,91.13,77075.51,0.11,0.0,0.0,0.0]
[1777444372800,91.13,77076.07,0.11,0.0,0.0,0.0]
[1777444373169,91.13,77076.31,0.11,0.0,0.0,0.0]
[1777444376360,91.13,77068.67,0.11,0.0,0.0,0.0]
[1777444378206,91.13,77061.59,0.11,0.0,0.0,0.0]
[1777444383245,91.13,77063.41,0.11,0.0,0.0,0.0]
[1777444384248,91.13,77055.89,0.11,0.0,0.0,0.0]
[1777444386431,91.13,77052.81,0.11,0.0,0.0,0.0]
[1777444389283,91.13,77058.02,0.11,0.0,0.0,0.0]
[1777444394317,91.13,77056.87,0.11,0.0,0.0,0.0]
[1777444399353,91.13,77055.44,0.11,0.0,0.0,0.0]
[1777444404389,91.13,77053.37,0.11,0.0,0.0,0.0]
[1777444405395,91.13,77050.26,0.11,0.0,0.0,0.0]
[1777444406570,91.13,77047.14,0.11,0.0,0.0,0.0]
[1777444411442,91.13,77047.58,0.11,0.0,0.0,0.0]
[1777444416640,91.13,77046.99,0.11,0.0,0.0,0.0]
[1777444422519,91.13,77045.1,0.11,0.0,0.0,0.0]
[1777444425540,91.13,77039.71,0.11,0.0,0.0,0.0]
[1777444426710,91.13,77036.08,0.11,0.0,0.0,0.0]
[1777444430575,91.13,77029.07,0.11,0.0,0.0,0.0]
[1777444431581,91.13,77022.56,0.11,0.0,0.0,0.0]
[1777444436780,91.13,77021.13,0.11,0.0,0.0,0.0]
[1777444442659,91.13,77019.88,0.11,0.0,0.0,0.0]
[1777444445685,91.13,77008.01,0.11,0.0,0.0,0.0]
[1777444448705,91.13,77004.85,0.11,0.0,0.0,0.0]
[1777444451729,91.13,77011.24,0.11,0.0,0.0,0.0]
[1777444456762,91.13,77013.19,0.11,0.0,0.0,0.0]
[1777444461797,91.13,77012.56,0.11,0.0,0.0,0.0]
[1777444466833,91.13,77011.45,0.11,0.0,0.0,0.0]
[1777444471867,91.13,77016.05,0.11,0.0,0.0,0.0]
[1777444477060,91.13,77015.09,0.11,0.0,0.0,0.0]
[1777444482946,91.13,77015.2,0.11,0.0,0.0,0.0]
[1777444487980,91.13,77015.3,0.11,0.0,0.0,0.0]
[1777444489994,91.13,77010.98,0.11,0.0,0.0,0.0]
[1777444495033,91.13,77010.4,0.11,0.0,0.0,0.0]
[1777444497200,91.13,77006.34,0.11,0.0,0.0,0.0]
[1777444499058,91.13,77009.41,0.11,0.0,0.0,0.0]
[1777444501077,91.13,77014.67,0.11,0.0,0.0,0.0]
[1777444502082,91.13,77019.99,0.11,0.0,0.0,0.0]
[1777444506112,91.13,77014.67,0.11,0.0,0.0,0.0]
[1777444511144,91.13,77012.16,0.11,0.0,0.0,0.0]
[1777444516178,91.13,77011.53,0.11,0.0,0.0,0.0]
[1777444521214,91.13,77009.56,0.11,0.0,0.0,0.0]
[1777444526248,91.13,77008.39,0.11,0.0,0.0,0.0]
[1777444529271,91.13,76998.65,0.11,0.0,0.0,0.0]
[1777444530277,91.13,76991.88,0.11,0.0,0.0,0.0]
[1777444531285,91.13,76991.65,0.11,0.0,0.0,0.0]
[1777444536320,91.13,76992.63,0.11,0.0,0.0,0.0]
[1777444541355,91.13,76991.23,0.11,0.0,0.0,0.0]
[1777444546389,91.13,76992.37,0.11,0.0,0.0,0.0]
[1777444551425,91.13,76992.73,0.11,0.0,0.0,0.0]
[1777444556460,91.13,76992.5,0.11,0.0,0.0,0.0]
[1777444561494,91.13,76992.51,0.11,0.0,0.0,0.0]
[1777444566530,91.13,76994.14,0.11,0.0,0.0,0.0]
[1777444571566,91.13,76995.14,0.11,0.0,0.0,0.0]
[1777444576599,91.13,76995.92,0.11,0.0,0.0,0.0]
[1777444581634,91.13,76995.52,0.11,0.0,0.0,0.0]
[1777444586669,91.13,76997.71,0.11,0.0,0.0,0.0]
[1777444587838,91.13,77002.02,0.11,0.0,0.0,0.0]
[1777444591705,91.13,77008.53,0.11,0.0,0.0,0.0]
[1777444596742,91.13,77008.14,0.11,0.0,0.0,0.0]
[1777444601775,91.13,77009.83,0.11,0.0,0.0,0.0]
[1777444606810,91.13,77010.37,0.11,0.0,0.0,0.0]
[1777444611845,91.13,77011.49,0.11,0.0,0.0,0.0]
[1777444616880,91.13,77011.93,0.11,0.0,0.0,0.0]
[1777444619902,91.13,77014.92,0.11,0.0,0.0,0.0]
[1777444624938,91.13,77018.23,0.11,0.0,0.0,0.0]
[1777444629971,91.13,77020.67,0.11,0.0,0.0,0.0]
[1777444635009,91.13,77019.6,0.11,0.0,0.0,0.0]
[1777444640042,91.13,77019.24,0.11,0.0,0.0,0.0]
[1777444645076,91.13,77018.08,0.11,0.0,0.0,0.0]
[1777444650111,91.13,77018.33,0.11,0.0,0.0,0.0]
[1777444651120,91.13,77017.94,0.11,0.0,0.0,0.0]
[1777444656154,91.13,77017.6,0.11,0.0,0.0,0.0]
[1777444662195,91.13,77017.4,0.11,0.0,0.0,0.0]
[1777444667231,91.13,77017.28,0.11,0.0,0.0,0.0]
[1777444672266,91.13,77017.02,0.11,0.0,0.0,0.0]
[1777444677301,91.13,77019.61,0.11,0.0,0.0,0.0]
[1777444682337,91.13,77022.8,0.11,0.0,0.0,0.0]
[1777444688539,91.13,77022.61,0.11,0.0,0.0,0.0]
[1777444694435,91.13,77022.42,0.11,0.0,0.0,0.0]
[1777444700478,91.13,77021.1,0.11,0.0,0.0,0.0]
[1777444706519,91.13,77020.42,0.11,0.0,0.0,0.0]
[1777444711555,91.13,77021.85,0.11,0.0,0.0,0.0]
[1777444716590,91.13,77022.78,0.11,0.0,0.0,0.0]
[1777444721624,91.13,77022.73,0.11,0.0,0.0,0.0]
[1777444726660,91.13,77022.68,0.11,0.0,0.0,0.0]
[1777444731694,91.13,77022.73,0.11,0.0,0.0,0.0]
[1777444736729,91.13,77023.57,0.11,0.0,0.0,0.0]
[1777444741764,91.13,77024.15,0.11,0.0,0.0,0.0]
[1777444746799,91.13,77025.7,0.11,0.0,0.0,0.0]
[1777444751835,91.13,77026.28,0.11,0.0,0.0,0.0]
[1777444756869,91.13,77027.46,0.11,0.0,0.0,0.0]
[1777444759029,91.13,77039.19,0.11,0.0,0.0,0.0]
[1777444764925,91.13,77043.39,0.11,0.0,0.0,0.0]
[1777444765932,91.13,77050.7,0.11,0.0,0.0,0.0]
[1777444766940,91.13,77058.58,0.11,0.0,0.0,0.0]
[1777444767947,91.13,77049.26,0.11,0.0,0.0,0.0]
[1777444769099,91.13,77035.4,0.11,0.0,0.0,0.0]
[1777444771976,91.13,77033.6,0.11,0.0,0.0,0.0]
[1777444778018,91.13,77031.82,0.11,0.0,0.0,0.0]
[1777444783054,91.13,77031.34,0.11,0.0,0.0,0.0]
[1777444788089,91.13,77030.79,0.11,0.0,0.0,0.0]
[1777444791111,91.13,77036.29,0.11,0.0,0.0,0.0]
[1777444795138,91.13,77033.5,0.11,0.0,0.0,0.0]
[1777444797152,91.13,77019.02,0.11,0.0,0.0,0.0]
[1777444798160,91.13,77004.4,0.11,0.0,0.0,0.0]
[1777444803194,91.13,77010.7,0.11,0.0,0.0,0.0]
[1777444806216,91.13,77007.67,0.11,0.0,0.0,0.0]
[1777444811250,91.13,77007.73,0.11,0.0,0.0,0.0]
[1777444816286,91.13,77008.74,0.11,0.0,0.0,0.0]
[1777444817293,91.13,77014.14,0.11,0.0,0.0,0.0]
[1777444818301,91.13,77020.52,0.11,0.0,0.0,0.0]
[1777444819450,91.13,77031.54,0.11,0.0,0.0,0.0]
[1777444821322,91.13,77035.01,0.11,0.0,0.0,0.0]
[1777444823335,91.13,77030.36,0.11,0.0,0.0,0.0]
[1777444828369,91.13,77030.42,0.11,0.0,0.0,0.0]
[1777444832404,91.13,77028.89,0.11,0.0,0.0,0.0]
[1777444837440,91.13,77028.61,0.11,0.0,0.0,0.0]
[1777444842476,91.13,77027.73,0.11,0.0,0.0,0.0]
[1777444847511,91.13,77027.37,0.11,0.0,0.0,0.0]
[1777444851540,91.13,77030.63,0.11,0.0,0.0,0.0]
[1777444853554,91.13,77034.38,0.11,0.0,0.0,0.0]
[1777444854561,91.13,77037.54,0.11,0.0,0.0,0.0]
[1777444859731,91.13,77037.5,0.11,0.0,0.0,0.0]
[1777444864630,91.13,77040.22,0.11,0.0,0.0,0.0]
[1777444869801,91.13,77041.44,0.11,0.0,0.0,0.0]
[1777444875709,91.13,77041.98,0.11,0.0,0.0,0.0]
[1777444880743,91.13,77042.19,0.11,0.0,0.0,0.0]
[1777444885779,91.13,77040.59,0.11,0.0,0.0,0.0]
[1777444890821,91.13,77040.06,0.11,0.0,0.0,0.0]
[1777444891822,91.13,77040.11,0.11,0.0,0.0,0.0]
[1777444896859,91.13,77039.62,0.11,0.0,0.0,0.0]
[1777444901893,91.13,77039.65,0.11,0.0,0.0,0.0]
[1777444906931,91.13,77039.68,0.11,0.0,0.0,0.0]
[1777444911964,91.13,77032.72,0.11,0.0,0.0,0.0]
[1777444913978,91.13,77029.74,0.11,0.0,0.0,0.0]
[1777444919013,91.13,77032.81,0.11,0.0,0.0,0.0]
[1777444924052,91.13,77034.64,0.11,0.0,0.0,0.0]
[1777444929086,91.13,77034.93,0.11,0.0,0.0,0.0]
[1777444934122,91.13,77035.78,0.11,0.0,0.0,0.0]
[1777444939156,91.13,77041.7,0.11,0.0,0.0,0.0]
[1777444943184,91.13,77046.28,0.11,0.0,0.0,0.0]
[1777444948219,91.13,77045.65,0.11,0.0,0.0,0.0]
[1777444951241,91.13,77046.84,0.11,0.0,0.0,0.0]
[1777444956275,91.13,77046.87,0.11,0.0,0.0,0.0]
[1777444961312,91.13,77048.76,0.11,0.0,0.0,0.0]
[1777444963324,91.13,77052.14,0.11,0.0,0.0,0.0]
[1777444968361,91.13,77052.05,0.11,0.0,0.0,0.0]
[1777444974404,91.13,77053.04,0.11,0.0,0.0,0.0]
[1777444979437,91.13,77051.51,0.11,0.0,0.0,0.0]
[1777444980445,91.13,77058.13,0.11,0.0,0.0,0.0]
[1777444985479,91.13,77060.33,0.11,0.0,0.0,0.0]
[1777444988500,91.13,77055.24,0.11,0.0,0.0,0.0]
[1777444993538,91.13,77057.18,0.11,0.0,0.0,0.0]
[1777444998573,91.13,77058.35,0.11,0.0,0.0,0.0]
[1777445004613,91.13,77060.39,0.11,0.0,0.0,0.0]
[1777445008640,91.13,77063.59,0.11,0.0,0.0,0.0]
[1777445011662,91.13,77064.87,0.11,0.0,0.0,0.0]
[1777445016698,91.13,77064.97,0.11,0.0,0.0,0.0]
[1777445021735,91.13,77065.97,0.11,0.0,0.0,0.0]
[1777445026766,91.13,77067.21,0.11,0.0,0.0,0.0]
[1777445032809,91.13,77068.05,0.11,0.0,0.0,0.0]
[1777445037843,91.13,77068.73,0.11,0.0,0.0,0.0]
[1777445042879,91.13,77069.96,0.11,0.0,0.0,0.0]
[1777445046906,91.13,77072.6,0.11,0.0,0.0,0.0]
[1777445051941,91.13,77072.07,0.11,0.0,0.0,0.0]
[1777445057984,91.13,77070.31,0.11,0.0,0.0,0.0]
[1777445060009,91.13,77067.07,0.11,0.0,0.0,0.0]
[1777445063020,91.13,77064.32,0.11,0.0,0.0,0.0]
[1777445068056,91.13,77062.51,0.11,0.0,0.0,0.0]
[1777445071209,91.13,77053.74,0.11,0.0,0.0,0.0]
[1777445077119,91.13,77050.26,0.11,0.0,0.0,0.0]
[1777445082153,91.13,77048.25,0.11,0.0,0.0,0.0]
[1777445088196,91.13,77048.1,0.11,0.0,0.0,0.0]
[1777445093237,91.13,77046.87,0.11,0.0,0.0,0.0]
[1777445094243,91.13,77011.87,0.11,0.0,0.0,0.0]
[1777445095251,91.13,76982.0,0.11,0.0,0.0,0.0]
[1777445100287,91.13,76982.15,0.11,0.0,0.0,0.0]
[1777445101423,91.13,76989.06,0.11,0.0,0.0,0.0]
[1777445103306,91.13,76996.57,0.11,0.0,0.0,0.0]
[1777445104314,91.13,77000.23,0.11,0.0,0.0,0.0]
[1777445106330,91.13,76996.36,0.11,0.0,0.0,0.0]
[1777445108341,91.13,76999.43,0.11,0.0,0.0,0.0]
[1777445113376,91.13,76999.78,0.11,0.0,0.0,0.0]
[1777445116398,91.13,77003.1,0.11,0.0,0.0,0.0]
[1777445121570,91.13,77000.84,0.11,0.0,0.0,0.0]
[1777445127475,91.13,77003.27,0.11,0.0,0.0,0.0]
[1777445129490,91.13,77000.49,0.11,0.0,0.0,0.0]
[1777445131639,91.13,77001.93,0.11,0.0,0.0,0.0]
[1777445137554,91.13,77001.56,0.11,0.0,0.0,0.0]
[1777445142588,91.13,77001.05,0.11,0.0,0.0,0.0]
[1777445147623,91.13,77001.13,0.11,0.0,0.0,0.0]
[1777445152659,91.13,77001.74,0.11,0.0,0.0,0.0]
[1777445157693,91.13,77005.0,0.11,0.0,0.0,0.0]
[1777445158701,91.13,77008.06,0.11,0.0,0.0,0.0]
[1777445163736,91.13,77009.51,0.11,0.0,0.0,0.0]
[1777445168772,91.13,77010.57,0.11,0.0,0.0,0.0]
[1777445173806,91.13,77011.12,0.11,0.0,0.0,0.0]
[1777445178842,91.13,77010.55,0.11,0.0,0.0,0.0]
[1777445183876,91.13,77011.48,0.11,0.0,0.0,0.0]
[1777445188911,91.13,77010.85,0.11,0.0,0.0,0.0]
[1777445192065,91.13,77010.64,0.11,0.0,0.0,0.0]
[1777445198981,91.13,77011.07,0.11,0.0,0.0,0.0]
[1777445204016,91.13,77009.0,0.11,0.0,0.0,0.0]
[1777445209051,91.13,77008.39,0.11,0.0,0.0,0.0]
[1777445214087,91.13,77007.04,0.11,0.0,0.0,0.0]
[1777445219122,91.13,77007.29,0.11,0.0,0.0,0.0]
[1777445222275,91.13,77010.53,0.11,0.0,0.0,0.0]
[1777445228184,91.13,77010.5,0.11,0.0,0.0,0.0]
[1777445234698,91.13,77010.84,0.11,0.0,0.0,0.0]
[1777445234778,91.13,77012.01,0.11,0.0,0.0,0.0]
[1777445235735,91.13,77012.01,0.11,0.0,0.0,0.0]
[1777445236240,91.13,77011.27,0.11,0.0,0.0,0.0]
[1777445242418,91.13,77011.5,0.11,0.0,0.0,0.0]
[1777445248328,91.13,77012.7,0.11,0.0,0.0,0.0]
[1777445251348,91.13,77013.12,0.11,0.0,0.0,0.0]
[1777445256382,91.13,77013.1,0.11,0.0,0.0,0.0]
[1777445259405,91.13,77020.18,0.11,0.0,0.0,0.0]
[1777445260411,91.13,77023.41,0.11,0.0,0.0,0.0]
[1777445265447,91.13,77024.64,0.11,0.0,0.0,0.0]
[1777445270481,91.13,77024.97,0.11,0.0,0.0,0.0]
[1777445275517,91.13,77025.86,0.11,0.0,0.0,0.0]
[1777445280551,91.13,77025.53,0.11,0.0,0.0,0.0]
[1777445289616,91.13,77025.49,0.11,0.0,0.0,0.0]
[1777445292769,91.13,77034.01,0.11,0.0,0.0,0.0]
[1777445298678,91.13,77028.86,0.11,0.0,0.0,0.0]
[1777445301700,91.13,77026.12,0.11,0.0,0.0,0.0]
[1777445306733,91.13,77023.96,0.11,0.0,0.0,0.0]
[1777445310762,91.13,77021.28,0.11,0.0,0.0,0.0]
[1777445311770,91.13,77020.9,0.11,0.0,0.0,0.0]
[1777445316804,91.13,77020.52,0.11,0.0,0.0,0.0]
[1777445321839,91.13,77019.22,0.11,0.0,0.0,0.0]
[1777445326873,91.13,77020.32,0.11,0.0,0.0,0.0]
[1777445331909,91.13,77017.94,0.11,0.0,0.0,0.0]
[1777445333050,91.13,77015.11,0.11,0.0,0.0,0.0]
[1777445338958,91.13,77013.71,0.11,0.0,0.0,0.0]
[1777445343994,91.13,77011.68,0.11,0.0,0.0,0.0]
[1777445349029,91.13,77010.46,0.11,0.0,0.0,0.0]
[1777445354065,91.13,77009.83,0.11,0.0,0.0,0.0]
[1777445359099,91.13,77009.01,0.11,0.0,0.0,0.0]
[1777445364134,91.13,77009.14,0.11,0.0,0.0,0.0]
[1777445370176,91.13,77008.98,0.11,0.0,0.0,0.0]
[1777445371183,91.13,77008.4,0.11,0.0,0.0,0.0]
[1777445373330,91.13,77014.8,0.11,0.0,0.0,0.0]
[1777445376218,91.13,77019.63,0.11,0.0,0.0,0.0]
[1777445381254,91.13,77015.77,0.11,0.0,0.0,0.0]
[1777445382261,91.13,77012.8,0.11,0.0,0.0,0.0]
[1777445386289,91.13,77009.02,0.11,0.0,0.0,0.0]
[1777445391324,91.13,77005.38,0.11,0.0,0.0,0.0]
[1777445393470,91.13,77000.4,0.11,0.0,0.0,0.0]
[1777445399380,91.13,76999.1,0.11,0.0,0.0,0.0]
[1777445404427,91.13,76998.03,0.11,0.0,0.0,0.0]
[1777445406429,91.13,76989.56,0.11,0.0,0.0,0.0]
[1777445410458,91.13,76992.93,0.11,0.0,0.0,0.0]
[1777445413611,91.13,76997.18,0.11,0.0,0.0,0.0]
[1777445419522,91.13,76997.57,0.11,0.0,0.0,0.0]
[1777445423682,91.13,76994.61,0.11,0.0,0.0,0.0]
[1777445429595,91.13,76994.23,0.11,0.0,0.0,0.0]
[1777445431608,91.13,76993.16,0.11,0.0,0.0,0.0]
[1777445436642,91.13,76992.2,0.11,0.0,0.0,0.0]
[1777445441678,91.13,76991.69,0.11,0.0,0.0,0.0]
[1777445447720,91.13,76990.87,0.11,0.0,0.0,0.0]
[1777445449736,91.13,76993.69,0.11,0.0,0.0,0.0]
[1777445453943,91.13,76990.9,0.11,0.0,0.0,0.0]
[1777445459804,91.13,76989.6,0.11,0.0,0.0,0.0]
[1777445464839,91.13,76988.75,0.11,0.0,0.0,0.0]
[1777445469874,91.13,76989.05,0.11,0.0,0.0,0.0]
[1777445474909,91.13,76986.99,0.11,0.0,0.0,0.0]
[1777445479945,91.13,76986.84,0.11,0.0,0.0,0.0]
[1777445484980,91.13,76986.89,0.11,0.0,0.0,0.0]
[1777445490013,91.13,76984.49,0.11,0.0,0.0,0.0]
[1777445491021,91.13,76981.43,0.11,0.0,0.0,0.0]
[1777445496059,91.13,76982.52,0.11,0.0,0.0,0.0]
[1777445501091,91.13,76982.41,0.11,0.0,0.0,0.0]
[1777445504306,91.13,76979.62,0.11,0.0,0.0,0.0]
[1777445506126,91.13,76977.04,0.11,0.0,0.0,0.0]
[1777445507133,91.13,76972.69,0.11,0.0,0.0,0.0]
[1777445509148,91.13,76969.06,0.11,0.0,0.0,0.0]
[1777445510154,91.13,76965.46,0.11,0.0,0.0,0.0]
[1777445515189,91.13,76964.73,0.11,0.0,0.0,0.0]
[1777445520225,91.13,76965.39,0.11,0.0,0.0,0.0]
[1777445525260,91.13,76963.67,0.11,0.0,0.0,0.0]
[1777445527273,91.13,76959.13,0.11,0.0,0.0,0.0]
[1777445531301,91.13,76955.68,0.11,0.0,0.0,0.0]
[1777445533316,91.13,76953.06,0.11,0.0,0.0,0.0]
[1777445536337,91.13,76950.1,0.11,0.0,0.0,0.0]
[1777445539357,91.13,76947.62,0.11,0.0,0.0,0.0]
[1777445542378,91.13,76942.41,0.11,0.0,0.0,0.0]
[1777445547414,91.13,76935.03,0.11,0.0,0.0,0.0]
[1777445551441,91.13,76935.49,0.11,0.0,0.0,0.0]
[1777445556477,91.13,76935.28,0.11,0.0,0.0,0.0]
[1777445558491,91.13,76937.92,0.11,0.0,0.0,0.0]
[1777445563526,91.13,76937.2,0.11,0.0,0.0,0.0]
[1777445568561,91.13,76936.91,0.11,0.0,0.0,0.0]
[1777445573597,91.13,76936.01,0.11,0.0,0.0,0.0]
[1777445578633,91.13,76936.22,0.11,0.0,0.0,0.0]
[1777445580645,91.13,76938.96,0.11,0.0,0.0,0.0]
[1777445581653,91.13,76943.3,0.11,0.0,0.0,0.0]
[1777445582660,91.13,76946.1,0.11,0.0,0.0,0.0]
[1777445586687,91.13,76942.04,0.11,0.0,0.0,0.0]
[1777445587695,91.13,76939.45,0.11,0.0,0.0,0.0]
[1777445592730,91.13,76937.92,0.11,0.0,0.0,0.0]
[1777445597766,91.13,76936.09,0.11,0.0,0.0,0.0]
[1777445602800,91.13,76934.65,0.11,0.0,0.0,0.0]
[1777445606831,91.13,76931.67,0.11,0.0,0.0,0.0]
[1777445610856,91.13,76928.15,0.11,0.0,0.0,0.0]
[1777445611863,91.13,76928.74,0.11,0.0,0.0,0.0]
[1777445615081,91.13,76921.64,0.11,0.0,0.0,0.0]
[1777445616910,91.13,76915.41,0.11,0.0,0.0,0.0]
[1777445621942,91.13,76917.13,0.11,0.0,0.0,0.0]
[1777445626977,91.13,76915.98,0.11,0.0,0.0,0.0]
[1777445632012,91.13,76915.26,0.11,0.0,0.0,0.0]
[1777445637046,91.13,76915.19,0.11,0.0,0.0,0.0]
[1777445642082,91.13,76917.13,0.11,0.0,0.0,0.0]
[1777445644096,91.13,76919.92,0.11,0.0,0.0,0.0]
[1777445646113,91.13,76922.48,0.11,0.0,0.0,0.0]
[1777445649132,91.13,76925.03,0.11,0.0,0.0,0.0]
[1777445652152,91.13,76929.26,0.11,0.0,0.0,0.0]
[1777445657188,91.13,76929.74,0.11,0.0,0.0,0.0]
[1777445662228,91.13,76931.76,0.11,0.0,0.0,0.0]
[1777445667257,91.13,76933.88,0.11,0.0,0.0,0.0]
[1777445671286,91.13,76935.47,0.11,0.0,0.0,0.0]
[1777445677328,91.13,76936.09,0.11,0.0,0.0,0.0]
[1777445685591,91.13,76936.69,0.11,0.0,0.0,0.0]
[1777445687398,91.13,76944.11,0.11,0.0,0.0,0.0]
[1777445688407,91.13,76949.08,0.11,0.0,0.0,0.0]
[1777445692434,91.13,76946.45,0.11,0.0,0.0,0.0]
[1777445697469,91.13,76946.6,0.11,0.0,0.0,0.0]
[1777445701497,91.13,76951.36,0.11,0.0,0.0,0.0]
[1777445706533,91.13,76952.09,0.11,0.0,0.0,0.0]
[1777445711567,91.13,76952.36,0.11,0.0,0.0,0.0]
[1777445716603,91.13,76952.33,0.11,0.0,0.0,0.0]
[1777445722645,91.13,76952.44,0.11,0.0,0.0,0.0]
[1777445727679,91.13,76951.81,0.11,0.0,0.0,0.0]
[1777445731707,91.13,76951.51,0.11,0.0,0.0,0.0]
[1777445735946,91.13,76946.94,0.11,0.0,0.0,0.0]
[1777445741778,91.13,76943.67,0.11,0.0,0.0,0.0]
[1777445743792,91.13,76940.08,0.11,0.0,0.0,0.0]
[1777445748827,91.13,76940.41,0.11,0.0,0.0,0.0]
[1777445753862,91.13,76939.38,0.11,0.0,0.0,0.0]
[1777445756089,91.13,76945.0,0.11,0.0,0.0,0.0]
[1777445761919,91.13,76944.07,0.11,0.0,0.0,0.0]
[1777445763933,91.13,76946.98,0.11,0.0,0.0,0.0]
[1777445768967,91.13,76949.91,0.11,0.0,0.0,0.0]
[1777445774003,91.13,76950.58,0.11,0.0,0.0,0.0]
[1777445779038,91.13,76949.89,0.11,0.0,0.0,0.0]
[1777445783068,91.13,76946.98,0.11,0.0,0.0,0.0]
[1777445788100,91.13,76940.67,0.11,0.0,0.0,0.0]
[1777445789107,91.13,76938.25,0.11,0.0,0.0,0.0]
[1777445791121,91.13,76939.3,0.11,0.0,0.0,0.0]
[1777445793137,91.13,76942.89,0.11,0.0,0.0,0.0]
[1777445798172,91.13,76944.8,0.11,0.0,0.0,0.0]
[1777445801192,91.13,76947.74,0.11,0.0,0.0,0.0]
[1777445806228,91.13,76948.99,0.11,0.0,0.0,0.0]
[1777445811262,91.13,76948.64,0.11,0.0,0.0,0.0]
[1777445816296,91.13,76948.15,0.11,0.0,0.0,0.0]
[1777445819318,91.13,76944.98,0.11,0.0,0.0,0.0]
[1777445824354,91.13,76945.34,0.11,0.0,0.0,0.0]
[1777445829389,91.13,76947.69,0.11,0.0,0.0,0.0]
[1777445834424,91.13,76949.26,0.11,0.0,0.0,0.0]
[1777445839462,91.13,76949.67,0.11,0.0,0.0,0.0]
[1777445845504,91.13,76951.35,0.11,0.0,0.0,0.0]
[1777445849532,91.13,76953.79,0.11,0.0,0.0,0.0]
[1777445851546,91.13,76952.11,0.11,0.0,0.0,0.0]
[1777445856793,91.13,76951.97,0.11,0.0,0.0,0.0]
[1777445864637,91.13,76950.84,0.11,0.0,0.0,0.0]
[1777445869673,91.13,76949.13,0.11,0.0,0.0,0.0]
[1777445871686,91.13,76940.81,0.11,0.0,0.0,0.0]
[1777445872694,91.13,76934.91,0.11,0.0,0.0,0.0]
[1777445873701,91.13,76929.37,0.11,0.0,0.0,0.0]
[1777445878735,91.13,76928.24,0.11,0.0,0.0,0.0]
[1777445881757,91.13,76925.45,0.11,0.0,0.0,0.0]
[1777445887006,91.13,76927.8,0.11,0.0,0.0,0.0]
[1777445893841,91.13,76925.1,0.11,0.0,0.0,0.0]
[1777445898875,91.13,76913.86,0.11,0.0,0.0,0.0]
[1777445899882,91.13,76910.39,0.11,0.0,0.0,0.0]
[1777445904917,91.13,76911.12,0.11,0.0,0.0,0.0]
[1777445907146,91.13,76915.28,0.11,0.0,0.0,0.0]
[1777445909952,91.13,76918.08,0.11,0.0,0.0,0.0]
[1777445911966,91.13,76918.81,0.11,0.0,0.0,0.0]
[1777445917217,91.13,76918.05,0.11,0.0,0.0,0.0]
[1777445923044,91.13,76916.44,0.11,0.0,0.0,0.0]
[1777445928078,91.13,76914.73,0.11,0.0,0.0,0.0]
[1777445931147,91.13,76911.83,0.11,0.0,0.0,0.0]
[1777445932106,91.13,76921.27,0.11,0.0,0.0,0.0]
[1777445933113,91.13,76943.75,0.11,0.0,0.0,0.0]
[1777445934121,91.13,76949.63,0.11,0.0,0.0,0.0]
[1777445936429,91.13,76949.8,0.11,0.0,0.0,0.0]
[1777445936516,91.13,76949.24,0.11,0.0,0.0,0.0]
[1777445937269,91.13,76949.24,0.11,0.0,0.0,0.0]
[1777445937357,91.13,76960.17,0.11,0.0,0.0,0.0]
[1777445939155,91.13,76970.4,0.11,0.0,0.0,0.0]
[1777445941169,91.13,76975.75,0.11,0.0,0.0,0.0]
[1777445945200,91.13,76971.01,0.11,0.0,0.0,0.0]
[1777445947432,91.13,76958.68,0.11,0.0,0.0,0.0]
[1777445949227,91.13,76956.29,0.11,0.0,0.0,0.0]
[1777445954262,91.13,76954.97,0.11,0.0,0.0,0.0]
[1777445959298,91.13,76956.88,0.11,0.0,0.0,0.0]
[1777445964333,91.13,76960.93,0.11,0.0,0.0,0.0]
[1777445966346,91.13,76965.62,0.11,0.0,0.0,0.0]
[1777445968596,91.13,76967.65,0.11,0.0,0.0,0.0]
[1777445969380,91.13,76968.34,0.11,0.0,0.0,0.0]
[1777445969703,91.13,76968.34,0.11,0.0,0.0,0.0]
[1777445970380,91.13,76989.0,0.11,0.0,0.0,0.0]
[1777445971387,91.13,77006.02,0.11,0.0,0.0,0.0]
[1777445975415,91.13,77002.89,0.11,0.0,0.0,0.0]
[1777445980450,91.13,77004.32,0.11,0.0,0.0,0.0]
[1777445985484,91.13,77003.19,0.11,0.0,0.0,0.0]
[1777445990520,91.13,77003.31,0.11,0.0,0.0,0.0]
[1777445992534,91.13,76994.97,0.11,0.0,0.0,0.0]
[1777445993563,91.13,76990.87,0.11,0.0,0.0,0.0]
[1777445998598,91.13,76996.11,0.11,0.0,0.0,0.0]
[1777446000622,91.13,77001.48,0.11,0.0,0.0,0.0]
[1777446001101,91.13,77001.48,0.11,0.0,0.0,0.0]
[1777446001631,91.13,77008.61,0.11,0.0,0.0,0.0]
[1777446006665,91.13,77017.18,0.11,0.0,0.0,0.0]
[1777446011702,91.13,77019.73,0.11,0.0,0.0,0.0]
[1777446016736,91.13,77017.12,0.11,0.0,0.0,0.0]
[1777446021771,91.13,77023.02,0.11,0.0,0.0,0.0]
[1777446026809,91.13,77026.9,0.11,0.0,0.0,0.0]
[1777446031843,91.13,77020.58,0.11,0.0,0.0,0.0]
[1777446036879,91.13,77003.36,0.11,0.0,0.0,0.0]
[1777446041914,91.13,77001.89,0.11,0.0,0.0,0.0]
[1777446046950,91.13,77000.02,0.11,0.0,0.0,0.0]
[1777446051984,91.13,76997.46,0.11,0.0,0.0,0.0]
[1777446057019,91.13,76998.92,0.11,0.0,0.0,0.0]
[1777446062063,91.13,76997.7,0.11,0.0,0.0,0.0]
[1777446067097,91.13,76997.16,0.11,0.0,0.0,0.0]
[1777446072131,91.13,76998.34,0.11,0.0,0.0,0.0]
[1777446077166,91.13,76997.58,0.11,0.0,0.0,0.0]
[1777446082201,91.13,76999.7,0.11,0.0,0.0,0.0]
[1777446088486,91.13,76999.05,0.11,0.0,0.0,0.0]
[1777446094286,91.13,77001.17,0.11,0.0,0.0,0.0]
[1777446099330,91.13,77005.69,0.11,0.0,0.0,0.0]
[1777446104358,91.13,77007.73,0.11,0.0,0.0,0.0]
[1777446109392,91.13,77010.0,0.11,0.0,0.0,0.0]
[1777446114428,91.13,77010.1,0.11,0.0,0.0,0.0]
[1777446119463,91.13,77003.06,0.11,0.0,0.0,0.0]
[1777446124497,91.13,77002.25,0.11,0.0,0.0,0.0]
[1777446129533,91.13,77003.07,0.11,0.0,0.0,0.0]
[1777446134567,91.13,76999.27,0.11,0.0,0.0,0.0]
[1777446140610,91.13,77000.35,0.11,0.0,0.0,0.0]
[1777446145644,91.13,77000.48,0.11,0.0,0.0,0.0]
[1777446150679,91.13,77000.74,0.11,0.0,0.0,0.0]
[1777446155715,91.13,77001.15,0.11,0.0,0.0,0.0]
[1777446160751,91.13,77001.25,0.11,0.0,0.0,0.0]
[1777446165786,91.13,77001.97,0.11,0.0,0.0,0.0]
[1777446170821,91.13,77001.69,0.11,0.0,0.0,0.0]
[1777446175855,91.13,77004.14,0.11,0.0,0.0,0.0]
[1777446180892,91.13,77005.85,0.11,0.0,0.0,0.0]
[1777446185927,91.13,77017.42,0.11,0.0,0.0,0.0]
[1777446190962,91.13,77016.01,0.11,0.0,0.0,0.0]
[1777446195997,91.13,77012.78,0.11,0.0,0.0,0.0]
[1777446201035,91.13,77012.05,0.11,0.0,0.0,0.0]
[1777446206070,91.13,77014.83,0.11,0.0,0.0,0.0]
[1777446211105,91.13,77014.17,0.11,0.0,0.0,0.0]
[1777446216139,91.13,77013.25,0.11,0.0,0.0,0.0]
[1777446221174,91.13,77013.79,0.11,0.0,0.0,0.0]
[1777446226209,91.13,77014.02,0.11,0.0,0.0,0.0]
[1777446231244,91.13,77014.06,0.11,0.0,0.0,0.0]
[1777446236279,91.13,77015.22,0.11,0.0,0.0,0.0]
[1777446241314,91.13,77015.32,0.11,0.0,0.0,0.0]
[1777446246349,91.13,77015.97,0.11,0.0,0.0,0.0]
[1777446251384,91.13,77014.5,0.11,0.0,0.0,0.0]
[1777446256420,91.13,77014.86,0.11,0.0,0.0,0.0]
[1777446261454,91.13,77018.51,0.11,0.0,0.0,0.0]
[1777446266511,91.13,77008.36,0.11,0.0,0.0,0.0]
[1777446271545,91.13,77006.7,0.11,0.0,0.0,0.0]
[1777446276580,91.13,77009.21,0.11,0.0,0.0,0.0]
[1777446281616,91.13,77010.34,0.11,0.0,0.0,0.0]
[1777446286650,91.13,77018.15,0.11,0.0,0.0,0.0]
[1777446291685,91.13,77020.53,0.11,0.0,0.0,0.0]
[1777446296720,91.13,77022.13,0.11,0.0,0.0,0.0]
[1777446301756,91.13,77021.96,0.11,0.0,0.0,0.0]
[1777446306790,91.13,77022.03,0.11,0.0,0.0,0.0]
[1777446311826,91.13,77023.42,0.11,0.0,0.0,0.0]
[1777446316860,91.13,77021.44,0.11,0.0,0.0,0.0]
[1777446321895,91.13,77020.73,0.11,0.0,0.0,0.0]
[1777446326931,91.13,77020.16,0.11,0.0,0.0,0.0]
[1777446331966,91.13,77019.39,0.11,0.0,0.0,0.0]
[1777446337002,91.13,77018.98,0.11,0.0,0.0,0.0]
[1777446342036,91.13,77018.91,0.11,0.0,0.0,0.0]
[1777446347071,91.13,77020.45,0.11,0.0,0.0,0.0]
[1777446352106,91.13,77022.06,0.11,0.0,0.0,0.0]
[1777446358148,91.13,77022.46,0.11,0.0,0.0,0.0]
[1777446363183,91.13,77019.3,0.11,0.0,0.0,0.0]
[1777446368224,91.13,77019.68,0.11,0.0,0.0,0.0]
[1777446374265,91.13,77020.46,0.11,0.0,0.0,0.0]
[1777446379300,91.13,77020.53,0.11,0.0,0.0,0.0]
[1777446384336,91.13,77020.63,0.11,0.0,0.0,0.0]
[1777446389373,91.13,77019.77,0.11,0.0,0.0,0.0]
[1777446394406,91.13,77010.84,0.11,0.0,0.0,0.0]
[1777446399442,91.13,77009.43,0.11,0.0,0.0,0.0]
[1777446404477,91.13,77006.34,0.11,0.0,0.0,0.0]
[1777446409511,91.13,77005.14,0.11,0.0,0.0,0.0]
[1777446415554,91.13,77005.27,0.11,0.0,0.0,0.0]
[1777446420819,91.13,77004.64,0.11,0.0,0.0,0.0]
[1777446426632,91.13,77007.24,0.11,0.0,0.0,0.0]
[1777446431668,91.13,77008.36,0.11,0.0,0.0,0.0]
[1777446436702,91.13,77007.32,0.11,0.0,0.0,0.0]
[1777446441738,91.13,77007.01,0.11,0.0,0.0,0.0]
[1777446446772,91.13,77010.46,0.11,0.0,0.0,0.0]
[1777446451808,91.13,77011.27,0.11,0.0,0.0,0.0]
[1777446456842,91.13,77012.22,0.11,0.0,0.0,0.0]
[1777446461878,91.13,77012.59,0.11,0.0,0.0,0.0]
[1777446466913,91.13,77013.12,0.11,0.0,0.0,0.0]
[1777446471947,91.13,77016.98,0.11,0.0,0.0,0.0]
[1777446476982,91.13,77016.19,0.11,0.0,0.0,0.0]
[1777446482017,91.13,77015.39,0.11,0.0,0.0,0.0]
[1777446487054,91.13,77017.65,0.11,0.0,0.0,0.0]
[1777446492087,91.13,77018.56,0.11,0.0,0.0,0.0]
[1777446497122,91.13,77022.26,0.11,0.0,0.0,0.0]
[1777446502157,91.13,77024.57,0.11,0.0,0.0,0.0]
[1777446507193,91.13,77024.5,0.11,0.0,0.0,0.0]
[1777446512228,91.13,77023.25,0.11,0.0,0.0,0.0]
[1777446517262,91.13,77023.11,0.11,0.0,0.0,0.0]
[1777446517262,91.13,77023.11,0.11,0.0,0.0,0.0]
[1777446522297,91.13,77022.58,0.11,0.0,0.0,0.0]
[1777446527332,91.13,77021.83,0.11,0.0,0.0,0.0]
[1777446532368,91.13,77019.63,0.11,0.0,0.0,0.0]
[1777446537402,91.13,77013.67,0.11,0.0,0.0,0.0]
[1777446542437,91.13,77014.53,0.11,0.0,0.0,0.0]
[1777446547472,91.13,77014.36,0.11,0.0,0.0,0.0]
[1777446552524,91.13,77016.28,0.11,0.0,0.0,0.0]
[1777446557542,91.13,77018.18,0.11,0.0,0.0,0.0]
[1777446562577,91.13,77019.17,0.11,0.0,0.0,0.0]
[1777446567612,91.13,77018.74,0.11,0.0,0.0,0.0]
[1777446572648,91.13,77019.1,0.11,0.0,0.0,0.0]
[1777446577683,91.13,77021.09,0.11,0.0,0.0,0.0]
[1777446584731,91.13,77022.35,0.11,0.0,0.0,0.0]
[1777446589766,91.13,77024.38,0.11,0.0,0.0,0.0]
[1777446594801,91.13,77024.87,0.11,0.0,0.0,0.0]
[1777446599837,91.13,77020.45,0.11,0.0,0.0,0.0]
[1777446604873,91.13,77008.47,0.11,0.0,0.0,0.0]
[1777446609907,91.13,77004.17,0.11,0.0,0.0,0.0]
[1777446614942,91.13,77004.53,0.11,0.0,0.0,0.0]
[1777446619978,91.13,77002.54,0.11,0.0,0.0,0.0]
[1777446625015,91.13,77002.67,0.11,0.0,0.0,0.0]
[1777446630051,91.13,77002.46,0.11,0.0,0.0,0.0]
[1777446635085,91.13,77001.16,0.11,0.0,0.0,0.0]
[1777446640121,91.13,76999.86,0.11,0.0,0.0,0.0]
[1777446645155,91.13,76997.99,0.11,0.0,0.0,0.0]
[1777446650197,91.13,77003.62,0.11,0.0,0.0,0.0]
[1777446655232,91.13,77004.63,0.11,0.0,0.0,0.0]
[1777446660269,91.13,77006.55,0.11,0.0,0.0,0.0]
[1777446665304,91.13,77012.15,0.11,0.0,0.0,0.0]
[1777446670338,91.13,77011.27,0.11,0.0,0.0,0.0]
[1777446675374,91.13,77006.53,0.11,0.0,0.0,0.0]
[1777446680410,91.13,77009.29,0.11,0.0,0.0,0.0]
[1777446685445,91.13,77006.89,0.11,0.0,0.0,0.0]
[1777446690479,91.13,77011.87,0.11,0.0,0.0,0.0]
[1777446695514,91.13,77014.38,0.11,0.0,0.0,0.0]
[1777446700550,91.13,77027.34,0.11,0.0,0.0,0.0]
[1777446705585,91.13,77033.94,0.11,0.0,0.0,0.0]
[1777446710619,91.13,77034.79,0.11,0.0,0.0,0.0]
[1777446715656,91.13,77033.22,0.11,0.0,0.0,0.0]
[1777446720693,91.13,77030.45,0.11,0.0,0.0,0.0]
[1777446725726,91.13,77024.93,0.11,0.0,0.0,0.0]
[1777446730760,91.13,77023.24,0.11,0.0,0.0,0.0]
[1777446736804,91.13,77019.57,0.11,0.0,0.0,0.0]
[1777446741840,91.13,77019.66,0.11,0.0,0.0,0.0]
[1777446746874,91.13,77023.34,0.11,0.0,0.0,0.0]
[1777446751909,91.13,77024.14,0.11,0.0,0.0,0.0]
[1777446756945,91.13,77025.17,0.11,0.0,0.0,0.0]
[1777446761979,91.13,77025.43,0.11,0.0,0.0,0.0]
[1777446767017,91.13,77024.06,0.11,0.0,0.0,0.0]
[1777446772051,91.13,77022.65,0.11,0.0,0.0,0.0]
[1777446777086,91.13,77021.83,0.11,0.0,0.0,0.0]
[1777446782123,91.13,77021.34,0.11,0.0,0.0,0.0]
[1777446787156,91.13,77020.52,0.11,0.0,0.0,0.0]
[1777446792191,91.13,77020.53,0.11,0.0,0.0,0.0]
[1777446797226,91.13,77015.82,0.11,0.0,0.0,0.0]
[1777446802262,91.13,77015.52,0.11,0.0,0.0,0.0]
[1777446807297,91.13,77015.24,0.11,0.0,0.0,0.0]
[1777446812332,91.13,77015.29,0.11,0.0,0.0,0.0]
[1777446818375,91.13,77017.42,0.11,0.0,0.0,0.0]
[1777446823411,91.13,77017.08,0.11,0.0,0.0,0.0]
[1777446828447,91.13,77021.04,0.11,0.0,0.0,0.0]
[1777446833482,91.13,77027.96,0.11,0.0,0.0,0.0]
[1777446838518,91.13,77040.63,0.11,0.0,0.0,0.0]
[1777446843788,91.13,77055.55,0.11,0.0,0.0,0.0]
[1777446849595,91.13,77055.44,0.11,0.0,0.0,0.0]
[1777446854629,91.13,77058.22,0.11,0.0,0.0,0.0]
[1777446859664,91.13,77064.12,0.11,0.0,0.0,0.0]
[1777446864701,91.13,77058.49,0.11,0.0,0.0,0.0]
[1777446869734,91.13,77058.52,0.11,0.0,0.0,0.0]
[1777446874773,91.13,77059.18,0.11,0.0,0.0,0.0]
[1777446879810,91.13,77059.17,0.11,0.0,0.0,0.0]
[1777446885850,91.13,77058.68,0.11,0.0,0.0,0.0]
[1777446890887,91.13,77060.6,0.11,0.0,0.0,0.0]
[1777446895920,91.13,77061.19,0.11,0.0,0.0,0.0]
[1777446900956,91.13,77062.45,0.11,0.0,0.0,0.0]
[1777446906998,91.13,77069.9,0.11,0.0,0.0,0.0]
[1777446912034,91.13,77056.83,0.11,0.0,0.0,0.0]
[1777446917068,91.13,77053.21,0.11,0.0,0.0,0.0]
[1777446922103,91.13,77053.46,0.11,0.0,0.0,0.0]
[1777446927140,91.13,77054.36,0.11,0.0,0.0,0.0]
[1777446932173,91.13,77056.58,0.11,0.0,0.0,0.0]
[1777446937208,91.13,77053.5,0.11,0.0,0.0,0.0]
[1777446942243,91.13,77046.42,0.11,0.0,0.0,0.0]
[1777446948285,91.13,77046.06,0.11,0.0,0.0,0.0]
[1777446953322,91.13,77038.59,0.11,0.0,0.0,0.0]
[1777446958357,91.13,77036.87,0.11,0.0,0.0,0.0]
[1777446963391,91.13,77039.65,0.11,0.0,0.0,0.0]
[1777446968425,91.13,77041.47,0.11,0.0,0.0,0.0]
[1777446973461,91.13,77042.14,0.11,0.0,0.0,0.0]
[1777446978496,91.13,77041.87,0.11,0.0,0.0,0.0]
[1777446983531,91.13,77042.16,0.11,0.0,0.0,0.0]
[1777446988566,91.13,77041.27,0.11,0.0,0.0,0.0]
[1777446993601,91.13,77041.26,0.11,0.0,0.0,0.0]
[1777446998637,91.13,77042.78,0.11,0.0,0.0,0.0]
[1777447003672,91.13,77042.7,0.11,0.0,0.0,0.0]
[1777447008706,91.13,77041.65,0.11,0.0,0.0,0.0]
[1777447013741,91.13,77030.1,0.11,0.0,0.0,0.0]
[1777447018776,91.13,77027.58,0.11,0.0,0.0,0.0]
[1777447023815,91.13,77028.37,0.11,0.0,0.0,0.0]
[1777447028849,91.13,77023.66,0.11,0.0,0.0,0.0]
[1777447033884,91.13,77024.49,0.11,0.0,0.0,0.0]
[1777447038920,91.13,77018.12,0.11,0.0,0.0,0.0]
[1777447043954,91.13,77027.34,0.11,0.0,0.0,0.0]
[1777447048989,91.13,77031.4,0.11,0.0,0.0,0.0]
[1777447054024,91.13,77031.83,0.11,0.0,0.0,0.0]
[1777447059062,91.13,77031.77,0.11,0.0,0.0,0.0]
[1777447064096,91.13,77031.63,0.11,0.0,0.0,0.0]
[1777447069131,91.13,77031.75,0.11,0.0,0.0,0.0]
[1777447074165,91.13,77031.13,0.11,0.0,0.0,0.0]
[1777447079204,91.13,77024.77,0.11,0.0,0.0,0.0]
[1777447084236,91.13,77026.19,0.11,0.0,0.0,0.0]
[1777447089270,91.13,77025.21,0.11,0.0,0.0,0.0]
[1777447094305,91.13,77021.6,0.11,0.0,0.0,0.0]
[1777447099340,91.13,77021.46,0.11,0.0,0.0,0.0]
[1777447104375,91.13,77024.7,0.11,0.0,0.0,0.0]
[1777447109411,91.13,77023.88,0.11,0.0,0.0,0.0]
[1777447114445,91.13,77023.3,0.11,0.0,0.0,0.0]
[1777447119480,91.13,77022.94,0.11,0.0,0.0,0.0]
[1777447124515,91.13,77021.55,0.11,0.0,0.0,0.0]
[1777447130558,91.13,77021.7,0.11,0.0,0.0,0.0]
[1777447135593,91.13,77020.25,0.11,0.0,0.0,0.0]
[1777447140629,91.13,77020.05,0.11,0.0,0.0,0.0]
[1777447145663,91.13,77016.49,0.11,0.0,0.0,0.0]
[1777447150698,91.13,77017.13,0.11,0.0,0.0,0.0]
[1777447155733,91.13,77017.53,0.11,0.0,0.0,0.0]
[1777447161775,91.13,77018.19,0.11,0.0,0.0,0.0]
[1777447166811,91.13,77018.19,0.11,0.0,0.0,0.0]
[1777447171849,91.13,77017.99,0.11,0.0,0.0,0.0]
[1777447176885,91.13,77018.19,0.11,0.0,0.0,0.0]
[1777447181919,91.13,77017.55,0.11,0.0,0.0,0.0]
[1777447186955,91.13,77016.96,0.11,0.0,0.0,0.0]
[1777447191990,91.13,77017.48,0.11,0.0,0.0,0.0]
[1777447197024,91.13,77017.72,0.11,0.0,0.0,0.0]
[1777447202058,91.13,77019.2,0.11,0.0,0.0,0.0]
[1777447207095,91.13,77019.22,0.11,0.0,0.0,0.0]
[1777447213136,91.13,77019.51,0.11,0.0,0.0,0.0]
[1777447218171,91.13,77019.81,0.11,0.0,0.0,0.0]
[1777447223207,91.13,77020.44,0.11,0.0,0.0,0.0]
[1777447228242,91.13,77022.2,0.11,0.0,0.0,0.0]
[1777447233276,91.13,77026.58,0.11,0.0,0.0,0.0]
[1777447238311,91.13,77028.96,0.11,0.0,0.0,0.0]
[1777447243346,91.13,77029.46,0.11,0.0,0.0,0.0]
[1777447248382,91.13,77018.75,0.11,0.0,0.0,0.0]
[1777447253416,91.13,77017.68,0.11,0.0,0.0,0.0]
[1777447260466,91.13,77017.89,0.11,0.0,0.0,0.0]
[1777447265500,91.13,77018.71,0.11,0.0,0.0,0.0]
[1777447270539,91.13,77017.64,0.11,0.0,0.0,0.0]
[1777447275571,91.13,77017.51,0.11,0.0,0.0,0.0]
[1777447280607,91.13,77015.33,0.11,0.0,0.0,0.0]
[1777447285642,91.13,77016.24,0.11,0.0,0.0,0.0]
[1777447290677,91.13,77015.41,0.11,0.0,0.0,0.0]
[1777447295713,91.13,77014.6,0.11,0.0,0.0,0.0]
[1777447300747,91.13,77013.6,0.11,0.0,0.0,0.0]
[1777447305783,91.13,77013.82,0.11,0.0,0.0,0.0]
[1777447310818,91.13,77012.35,0.11,0.0,0.0,0.0]
[1777447315853,91.13,77012.2,0.11,0.0,0.0,0.0]
[1777447320889,91.13,77011.69,0.11,0.0,0.0,0.0]
[1777447325924,91.13,77013.63,0.11,0.0,0.0,0.0]
[1777447330961,91.13,77014.76,0.11,0.0,0.0,0.0]
[1777447335995,91.13,77015.36,0.11,0.0,0.0,0.0]
[1777447341032,91.13,77014.44,0.11,0.0,0.0,0.0]
[1777447346066,91.13,77014.74,0.11,0.0,0.0,0.0]
[1777447351101,91.13,77015.5,0.11,0.0,0.0,0.0]
[1777447356136,91.13,77021.28,0.11,0.0,0.0,0.0]
[1777447363186,91.13,77022.76,0.11,0.0,0.0,0.0]
[1777447368221,91.13,77023.66,0.11,0.0,0.0,0.0]
[1777447373256,91.13,77023.66,0.11,0.0,0.0,0.0]
[1777447378291,91.13,77023.75,0.11,0.0,0.0,0.0]
[1777447383326,91.13,77024.49,0.11,0.0,0.0,0.0]
[1777447388361,91.13,77025.63,0.11,0.0,0.0,0.0]
[1777447393396,91.13,77026.08,0.11,0.0,0.0,0.0]
[1777447398432,91.13,77026.51,0.11,0.0,0.0,0.0]
[1777447403468,91.13,77027.26,0.11,0.0,0.0,0.0]
[1777447408502,91.13,77026.31,0.11,0.0,0.0,0.0]
[1777447413537,91.13,77026.4,0.11,0.0,0.0,0.0]
[1777447418573,91.13,77026.18,0.11,0.0,0.0,0.0]
[1777447423607,91.13,77029.89,0.11,0.0,0.0,0.0]
[1777447428642,91.13,77029.71,0.11,0.0,0.0,0.0]
[1777447433677,91.13,77023.48,0.11,0.0,0.0,0.0]
[1777447438712,91.13,77018.84,0.11,0.0,0.0,0.0]
[1777447443749,91.13,77016.65,0.11,0.0,0.0,0.0]
[1777447448784,91.13,77017.08,0.11,0.0,0.0,0.0]
[1777447453818,91.13,77016.93,0.11,0.0,0.0,0.0]
[1777447458853,91.13,77017.37,0.11,0.0,0.0,0.0]
[1777447463888,91.13,77017.15,0.11,0.0,0.0,0.0]
[1777447468923,91.13,77016.28,0.11,0.0,0.0,0.0]
[1777447473959,91.13,77017.34,0.11,0.0,0.0,0.0]
[1777447478994,91.13,77018.51,0.11,0.0,0.0,0.0]
[1777447484031,91.13,77018.67,0.11,0.0,0.0,0.0]
[1777447489064,91.13,77019.36,0.11,0.0,0.0,0.0]
[1777447494098,91.13,77019.85,0.11,0.0,0.0,0.0]
[1777447499136,91.13,77021.75,0.11,0.0,0.0,0.0]
[1777447504172,91.13,77023.84,0.11,0.0,0.0,0.0]
[1777447509207,91.13,77038.92,0.11,0.0,0.0,0.0]
[1777447514243,91.13,77056.34,0.11,0.0,0.0,0.0]
[1777447519278,91.13,77056.58,0.11,0.0,0.0,0.0]
[1777447524312,91.13,77059.74,0.11,0.0,0.0,0.0]
[1777447529347,91.13,77044.42,0.11,0.0,0.0,0.0]
[1777447534382,91.13,77043.3,0.11,0.0,0.0,0.0]
[1777447539420,91.13,77031.19,0.11,0.0,0.0,0.0]
[1777447544452,91.13,77018.85,0.11,0.0,0.0,0.0]
[1777447549489,91.13,77018.19,0.11,0.0,0.0,0.0]
[1777447554523,91.13,77016.8,0.11,0.0,0.0,0.0]
[1777447559558,91.13,77016.74,0.11,0.0,0.0,0.0]
[1777447564593,91.13,77013.03,0.11,0.0,0.0,0.0]
[1777447569631,91.13,77014.44,0.11,0.0,0.0,0.0]
[1777447574664,91.13,77015.48,0.11,0.0,0.0,0.0]
[1777447579699,91.13,77016.36,0.11,0.0,0.0,0.0]
[1777447584734,91.13,77017.55,0.11,0.0,0.0,0.0]
[1777447589769,91.13,77016.9,0.11,0.0,0.0,0.0]
[1777447594804,91.13,77017.89,0.11,0.0,0.0,0.0]
[1777447599839,91.13,77017.09,0.11,0.0,0.0,0.0]
[1777447604874,91.13,77017.11,0.11,0.0,0.0,0.0]
[1777447609910,91.13,77017.63,0.11,0.0,0.0,0.0]
[1777447615951,91.13,77018.1,0.11,0.0,0.0,0.0]
[1777447620986,91.13,77014.68,0.11,0.0,0.0,0.0]
[1777447626021,91.13,77015.67,0.11,0.0,0.0,0.0]
[1777447631057,91.13,77017.5,0.11,0.0,0.0,0.0]
[1777447636091,91.13,77022.8,0.11,0.0,0.0,0.0]
[1777447641127,91.13,77022.82,0.11,0.0,0.0,0.0]
[1777447646161,91.13,77023.12,0.11,0.0,0.0,0.0]
[1777447651205,91.13,77023.03,0.11,0.0,0.0,0.0]
[1777447656242,91.13,77023.44,0.11,0.0,0.0,0.0]
[1777447661275,91.13,77023.9,0.11,0.0,0.0,0.0]
[1777447666312,91.13,77023.79,0.11,0.0,0.0,0.0]
[1777447671361,91.13,77036.84,0.11,0.0,0.0,0.0]
[1777447676394,91.13,77064.09,0.11,0.0,0.0,0.0]
[1777447681429,91.13,77067.85,0.11,0.0,0.0,0.0]
[1777447686464,91.13,77060.53,0.11,0.0,0.0,0.0]
[1777447691499,91.13,77055.76,0.11,0.0,0.0,0.0]
[1777447696534,91.13,77055.19,0.11,0.0,0.0,0.0]
[1777447701569,91.13,77047.85,0.11,0.0,0.0,0.0]
[1777447706605,91.13,77044.98,0.11,0.0,0.0,0.0]
[1777447711642,91.13,77044.86,0.11,0.0,0.0,0.0]
[1777447716677,91.13,77045.49,0.11,0.0,0.0,0.0]
[1777447721712,91.13,77045.51,0.11,0.0,0.0,0.0]
[1777447726747,91.13,77045.5,0.11,0.0,0.0,0.0]
[1777447731782,91.13,77045.14,0.11,0.0,0.0,0.0]
[1777447736817,91.13,77044.86,0.11,0.0,0.0,0.0]
[1777447741853,91.13,77043.46,0.11,0.0,0.0,0.0]
[1777447746887,91.13,77044.02,0.11,0.0,0.0,0.0]
[1777447751922,91.13,77038.67,0.11,0.0,0.0,0.0]
[1777447756957,91.13,77037.58,0.11,0.0,0.0,0.0]
[1777447764011,91.13,77036.11,0.11,0.0,0.0,0.0]
[1777447769043,91.13,77037.83,0.11,0.0,0.0,0.0]
[1777447774079,91.13,77036.91,0.11,0.0,0.0,0.0]
[1777447779113,91.13,77036.05,0.11,0.0,0.0,0.0]
[1777447784149,91.13,77036.85,0.11,0.0,0.0,0.0]
[1777447790442,91.13,77036.64,0.11,0.0,0.0,0.0]
[1777447797239,91.13,77036.27,0.11,0.0,0.0,0.0]
[1777447802275,91.13,77039.19,0.11,0.0,0.0,0.0]
[1777447807310,91.13,77045.5,0.11,0.0,0.0,0.0]
[1777447812345,91.13,77051.27,0.11,0.0,0.0,0.0]
[1777447817380,91.13,77054.64,0.11,0.0,0.0,0.0]
[1777447822416,91.13,77054.87,0.11,0.0,0.0,0.0]
[1777447827450,91.13,77061.93,0.11,0.0,0.0,0.0]
[1777447832486,91.13,77064.9,0.11,0.0,0.0,0.0]
[1777447837522,91.13,77076.42,0.11,0.0,0.0,0.0]
[1777447842558,91.13,77077.23,0.11,0.0,0.0,0.0]
[1777447847592,91.13,77077.11,0.11,0.0,0.0,0.0]
[1777447852685,91.13,77078.04,0.11,0.0,0.0,0.0]
[1777447857691,91.13,77077.22,0.11,0.0,0.0,0.0]
[1777447862737,91.13,77077.97,0.11,0.0,0.0,0.0]
[1777447867772,91.13,77083.52,0.11,0.0,0.0,0.0]
[1777447872808,91.13,77097.27,0.11,0.0,0.0,0.0]
[1777447877847,91.13,77104.83,0.11,0.0,0.0,0.0]
[1777447882877,91.13,77105.63,0.11,0.0,0.0,0.0]
[1777447887916,91.13,77115.53,0.11,0.0,0.0,0.0]
[1777447892947,91.13,77115.97,0.11,0.0,0.0,0.0]
[1777447897982,91.13,77131.9,0.11,0.0,0.0,0.0]
[1777447903018,91.13,77120.85,0.11,0.0,0.0,0.0]
[1777447908058,91.13,77124.46,0.11,0.0,0.0,0.0]
[1777447913089,91.13,77134.42,0.11,0.0,0.0,0.0]
[1777447918143,91.13,77137.89,0.11,0.0,0.0,0.0]
[1777447923174,91.13,77152.01,0.11,0.0,0.0,0.0]
[1777447928209,91.13,77140.0,0.11,0.0,0.0,0.0]
[1777447933244,91.13,77138.47,0.11,0.0,0.0,0.0]
[1777447938288,91.13,77138.6,0.11,0.0,0.0,0.0]
[1777447943314,91.13,77132.75,0.11,0.0,0.0,0.0]
[1777447948349,91.13,77126.21,0.11,0.0,0.0,0.0]
[1777447953384,91.13,77127.96,0.11,0.0,0.0,0.0]
[1777447958419,91.13,77126.96,0.11,0.0,0.0,0.0]
[1777447963458,91.13,77119.44,0.11,0.0,0.0,0.0]
[1777447968490,91.13,77113.83,0.11,0.0,0.0,0.0]
[1777447973524,91.13,77109.79,0.11,0.0,0.0,0.0]
[1777447978559,91.13,77110.6,0.11,0.0,0.0,0.0]
[1777447983594,91.13,77105.08,0.11,0.0,0.0,0.0]
[1777447988629,91.13,77093.51,0.11,0.0,0.0,0.0]
[1777447993668,91.13,77093.37,0.11,0.0,0.0,0.0]
[1777447998702,91.13,77094.33,0.11,0.0,0.0,0.0]
[1777448003737,91.13,77094.32,0.11,0.0,0.0,0.0]
[1777448008853,91.13,77094.45,0.11,0.0,0.0,0.0]
[1777448013858,91.13,77095.65,0.11,0.0,0.0,0.0]
[1777448018863,91.13,77084.87,0.11,0.0,0.0,0.0]
[1777448023881,91.13,77082.82,0.11,0.0,0.0,0.0]
[1777448028912,91.13,77075.39,0.11,0.0,0.0,0.0]
[1777448033949,91.13,77075.67,0.11,0.0,0.0,0.0]
[1777448038984,91.13,77075.85,0.11,0.0,0.0,0.0]
[1777448044024,91.13,77075.52,0.11,0.0,0.0,0.0]
[1777448050061,91.13,77075.57,0.11,0.0,0.0,0.0]
[1777448056103,91.13,77075.82,0.11,0.0,0.0,0.0]
[1777448061139,91.13,77077.68,0.11,0.0,0.0,0.0]
[1777448066175,91.13,77078.2,0.11,0.0,0.0,0.0]
[1777448071211,91.13,77080.23,0.11,0.0,0.0,0.0]
[1777448076246,91.13,77083.34,0.11,0.0,0.0,0.0]
[1777448081281,91.13,77084.75,0.11,0.0,0.0,0.0]
[1777448086316,91.13,77085.48,0.11,0.0,0.0,0.0]
[1777448091351,91.13,77086.43,0.11,0.0,0.0,0.0]
[1777448096386,91.13,77094.59,0.11,0.0,0.0,0.0]
[1777448101421,91.13,77095.48,0.11,0.0,0.0,0.0]
[1777448107464,91.13,77095.81,0.11,0.0,0.0,0.0]
[1777448112769,91.13,77095.73,0.11,0.0,0.0,0.0]
[1777448118540,91.13,77096.12,0.11,0.0,0.0,0.0]
[1777448124585,91.13,77095.47,0.11,0.0,0.0,0.0]
[1777448129623,91.13,77099.03,0.11,0.0,0.0,0.0]
[1777448135662,91.13,77102.0,0.11,0.0,0.0,0.0]
[1777448141704,91.13,77102.41,0.11,0.0,0.0,0.0]
[1777448146739,91.13,77112.76,0.11,0.0,0.0,0.0]
[1777448151774,91.13,77117.28,0.11,0.0,0.0,0.0]
[1777448156810,91.13,77118.61,0.11,0.0,0.0,0.0]
[1777448161845,91.13,77125.06,0.11,0.0,0.0,0.0]
[1777448166880,91.13,77128.39,0.11,0.0,0.0,0.0]
[1777448171914,91.13,77136.91,0.11,0.0,0.0,0.0]
[1777448177024,91.13,77143.14,0.11,0.0,0.0,0.0]
[1777448182029,91.13,77143.23,0.11,0.0,0.0,0.0]
[1777448187034,91.13,77144.46,0.11,0.0,0.0,0.0]
[1777448192055,91.13,77138.61,0.11,0.0,0.0,0.0]
[1777448197089,91.13,77138.73,0.11,0.0,0.0,0.0]
[1777448202128,91.13,77129.75,0.11,0.0,0.0,0.0]
[1777448207160,91.13,77124.52,0.11,0.0,0.0,0.0]
[1777448212195,91.13,77119.94,0.11,0.0,0.0,0.0]
[1777448217230,91.13,77120.62,0.11,0.0,0.0,0.0]
[1777448222264,91.13,77119.72,0.11,0.0,0.0,0.0]
[1777448227299,91.13,77119.55,0.11,0.0,0.0,0.0]
[1777448232335,91.13,77119.86,0.11,0.0,0.0,0.0]
[1777448237370,91.13,77118.1,0.11,0.0,0.0,0.0]
[1777448242406,91.13,77119.7,0.11,0.0,0.0,0.0]
[1777448247441,91.13,77121.06,0.11,0.0,0.0,0.0]
[1777448252476,91.13,77121.54,0.11,0.0,0.0,0.0]
[1777448257510,91.13,77120.54,0.11,0.0,0.0,0.0]
[1777448262546,91.13,77127.11,0.11,0.0,0.0,0.0]
[1777448267580,91.13,77126.8,0.11,0.0,0.0,0.0]
[1777448272616,91.13,77127.31,0.11,0.0,0.0,0.0]
[1777448277650,91.13,77136.65,0.11,0.0,0.0,0.0]
[1777448282686,91.13,77135.81,0.11,0.0,0.0,0.0]
[1777448287721,91.13,77137.9,0.11,0.0,0.0,0.0]
[1777448294033,91.13,77137.4,0.11,0.0,0.0,0.0]
[1777448299806,91.13,77146.88,0.11,0.0,0.0,0.0]
[1777448304842,91.13,77148.35,0.11,0.0,0.0,0.0]
[1777448309876,91.13,77148.13,0.11,0.0,0.0,0.0]
[1777448314910,91.13,77146.11,0.11,0.0,0.0,0.0]
[1777448319945,91.13,77142.17,0.11,0.0,0.0,0.0]
[1777448324980,91.13,77142.81,0.11,0.0,0.0,0.0]
[1777448330018,91.13,77143.13,0.11,0.0,0.0,0.0]
[1777448335052,91.13,77142.98,0.11,0.0,0.0,0.0]
[1777448340088,91.13,77144.88,0.11,0.0,0.0,0.0]
[1777448345122,91.13,77143.17,0.11,0.0,0.0,0.0]
[1777448350158,91.13,77142.14,0.11,0.0,0.0,0.0]
[1777448355285,91.13,77128.53,0.11,0.0,0.0,0.0]
[1777448360289,91.13,77122.45,0.11,0.0,0.0,0.0]
[1777448365294,91.13,77119.94,0.11,0.0,0.0,0.0]
[1777448370299,91.13,77118.99,0.11,0.0,0.0,0.0]
[1777448375332,91.13,77118.55,0.11,0.0,0.0,0.0]
[1777448380365,91.13,77115.98,0.11,0.0,0.0,0.0]
[1777448385401,91.13,77108.91,0.11,0.0,0.0,0.0]
[1777448390436,91.13,77107.63,0.11,0.0,0.0,0.0]
[1777448395471,91.13,77106.02,0.11,0.0,0.0,0.0]
[1777448400506,91.13,77101.15,0.11,0.0,0.0,0.0]
[1777448405543,91.13,77101.26,0.11,0.0,0.0,0.0]
[1777448410577,91.13,77105.83,0.11,0.0,0.0,0.0]
[1777448416621,91.13,77105.75,0.11,0.0,0.0,0.0]
[1777448421672,91.13,77105.2,0.11,0.0,0.0,0.0]
[1777448426707,91.13,77107.46,0.11,0.0,0.0,0.0]
[1777448431740,91.13,77114.33,0.11,0.0,0.0,0.0]
[1777448436775,91.13,77113.69,0.11,0.0,0.0,0.0]
[1777448441813,91.13,77115.72,0.11,0.0,0.0,0.0]
[1777448446845,91.13,77116.7,0.11,0.0,0.0,0.0]
[1777448451882,91.13,77117.64,0.11,0.0,0.0,0.0]
[1777448456915,91.13,77122.68,0.11,0.0,0.0,0.0]
[1777448461950,91.13,77127.06,0.11,0.0,0.0,0.0]
[1777448466991,91.13,77133.44,0.11,0.0,0.0,0.0]
[1777448472024,91.13,77138.53,0.11,0.0,0.0,0.0]
[1777448477060,91.13,77140.03,0.11,0.0,0.0,0.0]
[1777448482094,91.13,77141.93,0.11,0.0,0.0,0.0]
[1777448487128,91.13,77141.96,0.11,0.0,0.0,0.0]
[1777448492164,91.13,77143.16,0.11,0.0,0.0,0.0]
[1777448497199,91.13,77143.86,0.11,0.0,0.0,0.0]
[1777448502234,91.13,77142.99,0.11,0.0,0.0,0.0]
[1777448507269,91.13,77141.14,0.11,0.0,0.0,0.0]
[1777448512305,91.13,77140.06,0.11,0.0,0.0,0.0]
[1777448517339,91.13,77142.68,0.11,0.0,0.0,0.0]
[1777448522455,91.13,77136.15,0.11,0.0,0.0,0.0]
[1777448527460,91.13,77127.19,0.11,0.0,0.0,0.0]
[1777448532465,91.13,77128.2,0.11,0.0,0.0,0.0]
[1777448537479,91.13,77127.45,0.11,0.0,0.0,0.0]
[1777448542515,91.13,77127.03,0.11,0.0,0.0,0.0]
[1777448547555,91.13,77126.03,0.11,0.0,0.0,0.0]
[1777448552589,91.13,77115.92,0.11,0.0,0.0,0.0]
[1777448557624,91.13,77114.57,0.11,0.0,0.0,0.0]
[1777448562660,91.13,77110.35,0.11,0.0,0.0,0.0]
[1777448567694,91.13,77113.09,0.11,0.0,0.0,0.0]
[1777448572731,91.13,77111.8,0.11,0.0,0.0,0.0]
[1777448577765,91.13,77110.67,0.11,0.0,0.0,0.0]
[1777448582802,91.13,77110.75,0.11,0.0,0.0,0.0]
[1777448587837,91.13,77109.83,0.11,0.0,0.0,0.0]
[1777448592872,91.13,77109.98,0.11,0.0,0.0,0.0]
[1777448597907,91.13,77109.58,0.11,0.0,0.0,0.0]
[1777448602944,91.13,77109.48,0.11,0.0,0.0,0.0]
[1777448607976,91.13,77110.89,0.11,0.0,0.0,0.0]
[1777448613012,91.13,77110.45,0.11,0.0,0.0,0.0]
[1777448619054,91.13,77109.93,0.11,0.0,0.0,0.0]
[1777448624089,91.13,77109.99,0.11,0.0,0.0,0.0]
[1777448629562,91.13,77110.02,0.11,0.0,0.0,0.0]
[1777448635166,91.13,77109.91,0.11,0.0,0.0,0.0]
[1777448640201,91.13,77102.57,0.11,0.0,0.0,0.0]
[1777448645239,91.13,77105.06,0.11,0.0,0.0,0.0]
[1777448650271,91.13,77114.16,0.11,0.0,0.0,0.0]
[1777448655307,91.13,77115.11,0.11,0.0,0.0,0.0]
[1777448660343,91.13,77115.77,0.11,0.0,0.0,0.0]
[1777448665378,91.13,77115.29,0.11,0.0,0.0,0.0]
[1777448670414,91.13,77113.61,0.11,0.0,0.0,0.0]
[1777448676454,91.13,77114.04,0.11,0.0,0.0,0.0]
[1777448681490,91.13,77114.08,0.11,0.0,0.0,0.0]
[1777448686618,91.13,77113.86,0.11,0.0,0.0,0.0]
[1777448691623,91.13,77116.08,0.11,0.0,0.0,0.0]
[1777448696628,91.13,77117.41,0.11,0.0,0.0,0.0]
[1777448701634,91.13,77117.12,0.11,0.0,0.0,0.0]
[1777448706911,91.13,77117.19,0.11,0.0,0.0,0.0]
[1777448712707,91.13,77111.24,0.11,0.0,0.0,0.0]
[1777448717742,91.13,77107.6,0.11,0.0,0.0,0.0]
[1777448722777,91.13,77105.28,0.11,0.0,0.0,0.0]
[1777448727811,91.13,77105.06,0.11,0.0,0.0,0.0]
[1777448732848,91.13,77106.54,0.11,0.0,0.0,0.0]
[1777448737881,91.13,77106.23,0.11,0.0,0.0,0.0]
[1777448742917,91.13,77104.76,0.11,0.0,0.0,0.0]
[1777448747953,91.13,77102.01,0.11,0.0,0.0,0.0]
[1777448752987,91.13,77101.56,0.11,0.0,0.0,0.0]
[1777448758023,91.13,77101.45,0.11,0.0,0.0,0.0]
[1777448763068,91.13,77098.73,0.11,0.0,0.0,0.0]
[1777448768105,91.13,77097.84,0.11,0.0,0.0,0.0]
[1777448773138,91.13,77093.01,0.11,0.0,0.0,0.0]
[1777448778173,91.13,77093.77,0.11,0.0,0.0,0.0]
[1777448783216,91.13,77078.91,0.11,0.0,0.0,0.0]
[1777448788245,91.13,77046.74,0.11,0.0,0.0,0.0]
[1777448793287,91.13,77045.43,0.11,0.0,0.0,0.0]
[1777448798322,91.13,77046.7,0.11,0.0,0.0,0.0]
[1777448803356,91.13,77047.4,0.11,0.0,0.0,0.0]
[1777448808392,91.13,77047.34,0.11,0.0,0.0,0.0]
[1777448813429,91.13,77042.02,0.11,0.0,0.0,0.0]
[1777448818464,91.13,77040.61,0.11,0.0,0.0,0.0]
[1777448823501,91.13,77031.21,0.11,0.0,0.0,0.0]
[1777448828535,91.13,77027.38,0.11,0.0,0.0,0.0]
[1777448833570,91.13,77015.47,0.11,0.0,0.0,0.0]
[1777448838605,91.13,77015.05,0.11,0.0,0.0,0.0]
[1777448843641,91.13,77016.23,0.11,0.0,0.0,0.0]
[1777448849683,91.13,77015.83,0.11,0.0,0.0,0.0]
[1777448854718,91.13,77015.73,0.11,0.0,0.0,0.0]
[1777448859840,91.13,77015.77,0.11,0.0,0.0,0.0]
[1777448865811,91.13,77019.26,0.11,0.0,0.0,0.0]
[1777448870852,91.13,77031.08,0.11,0.0,0.0,0.0]
[1777448875865,91.13,77034.31,0.11,0.0,0.0,0.0]
[1777448880900,91.13,77038.32,0.11,0.0,0.0,0.0]
[1777448885937,91.13,77043.84,0.11,0.0,0.0,0.0]
[1777448890971,91.13,77044.35,0.11,0.0,0.0,0.0]
[1777448896012,91.13,77051.83,0.11,0.0,0.0,0.0]
[1777448902050,91.13,77047.98,0.11,0.0,0.0,0.0]
[1777448907085,91.13,77048.37,0.11,0.0,0.0,0.0]
[1777448912120,91.13,77053.93,0.11,0.0,0.0,0.0]
[1777448917156,91.13,77052.07,0.11,0.0,0.0,0.0]
[1777448922191,91.13,77052.01,0.11,0.0,0.0,0.0]
[1777448927226,91.13,77048.91,0.11,0.0,0.0,0.0]
[1777448932262,91.13,77047.42,0.11,0.0,0.0,0.0]
[1777448937295,91.13,77046.69,0.11,0.0,0.0,0.0]
[1777448942331,91.13,77060.45,0.11,0.0,0.0,0.0]
[1777448947366,91.13,77064.74,0.11,0.0,0.0,0.0]
[1777448952402,91.13,77071.25,0.11,0.0,0.0,0.0]
[1777448957437,91.13,77078.13,0.11,0.0,0.0,0.0]
[1777448962473,91.13,77077.68,0.11,0.0,0.0,0.0]
[1777448967508,91.13,77079.31,0.11,0.0,0.0,0.0]
[1777448972543,91.13,77078.03,0.11,0.0,0.0,0.0]
[1777448977578,91.13,77086.43,0.11,0.0,0.0,0.0]
[1777448982613,91.13,77088.83,0.11,0.0,0.0,0.0]
[1777448987649,91.13,77088.24,0.11,0.0,0.0,0.0]
[1777448992684,91.13,77088.07,0.11,0.0,0.0,0.0]
[1777448997719,91.13,77086.49,0.11,0.0,0.0,0.0]
[1777449002755,91.13,77090.09,0.11,0.0,0.0,0.0]
[1777449007788,91.13,77093.18,0.11,0.0,0.0,0.0]
[1777449012825,91.13,77093.94,0.11,0.0,0.0,0.0]
[1777449017997,91.13,77096.68,0.11,0.0,0.0,0.0]
[1777449023900,91.13,77096.91,0.11,0.0,0.0,0.0]
[1777449029011,91.13,77094.37,0.11,0.0,0.0,0.0]
[1777449034016,91.13,77087.03,0.11,0.0,0.0,0.0]
[1777449039021,91.13,77086.94,0.11,0.0,0.0,0.0]
[1777449044052,91.13,77086.36,0.11,0.0,0.0,0.0]
[1777449049315,91.13,77086.38,0.11,0.0,0.0,0.0]
[1777449055129,91.13,77082.3,0.11,0.0,0.0,0.0]
[1777449060165,91.13,77075.18,0.11,0.0,0.0,0.0]
[1777449065197,91.13,77075.02,0.11,0.0,0.0,0.0]
[1777449070238,91.13,77074.86,0.11,0.0,0.0,0.0]
[1777449075268,91.13,77074.38,0.11,0.0,0.0,0.0]
[1777449080303,91.13,77074.02,0.11,0.0,0.0,0.0]
[1777449085338,91.13,77068.73,0.11,0.0,0.0,0.0]
[1777449090373,91.13,77072.38,0.11,0.0,0.0,0.0]
[1777449095408,91.13,77073.38,0.11,0.0,0.0,0.0]
[1777449100443,91.13,77074.44,0.11,0.0,0.0,0.0]
[1777449105477,91.13,77076.02,0.11,0.0,0.0,0.0]
[1777449110513,91.13,77071.55,0.11,0.0,0.0,0.0]
[1777449115548,91.13,77069.11,0.11,0.0,0.0,0.0]
[1777449120582,91.13,77067.11,0.11,0.0,0.0,0.0]
[1777449126624,91.13,77068.27,0.11,0.0,0.0,0.0]
[1777449131664,91.13,77067.55,0.11,0.0,0.0,0.0]
[1777449136694,91.13,77066.72,0.11,0.0,0.0,0.0]
[1777449141729,91.13,77066.21,0.11,0.0,0.0,0.0]
[1777449146765,91.13,77066.31,0.11,0.0,0.0,0.0]
[1777449151800,91.13,77066.59,0.11,0.0,0.0,0.0]
[1777449156834,91.13,77064.99,0.11,0.0,0.0,0.0]
[1777449161870,91.13,77051.31,0.11,0.0,0.0,0.0]
[1777449166905,91.13,77046.04,0.11,0.0,0.0,0.0]
[1777449171939,91.13,77042.52,0.11,0.0,0.0,0.0]
[1777449176975,91.13,77045.37,0.11,0.0,0.0,0.0]
[1777449182009,91.13,77045.53,0.11,0.0,0.0,0.0]
[1777449187177,91.13,77044.79,0.11,0.0,0.0,0.0]
[1777449192184,91.13,77045.02,0.11,0.0,0.0,0.0]
[1777449197191,91.13,77045.05,0.11,0.0,0.0,0.0]
[1777449202196,91.13,77044.53,0.11,0.0,0.0,0.0]
[1777449208202,91.13,77053.05,0.11,0.0,0.0,0.0]
[1777449213226,91.13,77053.2,0.11,0.0,0.0,0.0]
[1777449218261,91.13,77055.74,0.11,0.0,0.0,0.0]
[1777449223297,91.13,77057.49,0.11,0.0,0.0,0.0]
[1777449228332,91.13,77060.32,0.11,0.0,0.0,0.0]
[1777449233366,91.13,77060.08,0.11,0.0,0.0,0.0]
[1777449238401,91.13,77057.22,0.11,0.0,0.0,0.0]
[1777449243436,91.13,77054.68,0.11,0.0,0.0,0.0]
[1777449248472,91.13,77054.11,0.11,0.0,0.0,0.0]
[1777449253508,91.13,77053.3,0.11,0.0,0.0,0.0]
[1777449258542,91.13,77053.15,0.11,0.0,0.0,0.0]
[1777449263578,91.13,77048.56,0.11,0.0,0.0,0.0]
[1777449268616,91.13,77043.87,0.11,0.0,0.0,0.0]
[1777449274267,91.13,77043.62,0.11,0.0,0.0,0.0]
[1777449279272,91.13,77042.96,0.11,0.0,0.0,0.0]
[1777449284727,91.13,77040.45,0.11,0.0,0.0,0.0]
[1777449289763,91.13,77039.24,0.11,0.0,0.0,0.0]
[1777449294797,91.13,77040.59,0.11,0.0,0.0,0.0]
[1777449299832,91.13,77039.77,0.11,0.0,0.0,0.0]
[1777449304865,91.13,77034.26,0.11,0.0,0.0,0.0]
[1777449309901,91.13,77033.65,0.11,0.0,0.0,0.0]
[1777449314935,91.13,77034.13,0.11,0.0,0.0,0.0]
[1777449319972,91.13,77038.25,0.11,0.0,0.0,0.0]
[1777449325009,91.13,77037.24,0.11,0.0,0.0,0.0]
[1777449330040,91.13,77037.06,0.11,0.0,0.0,0.0]
[1777449335331,91.13,77034.75,0.11,0.0,0.0,0.0]
[1777449341120,91.13,77031.74,0.11,0.0,0.0,0.0]
[1777449346155,91.13,77027.73,0.11,0.0,0.0,0.0]
[1777449351190,91.13,77027.21,0.11,0.0,0.0,0.0]
[1777449356227,91.13,77030.02,0.11,0.0,0.0,0.0]
[1777449361358,91.13,77029.29,0.11,0.0,0.0,0.0]
[1777449366363,91.13,77031.89,0.11,0.0,0.0,0.0]
[1777449371368,91.13,77035.05,0.11,0.0,0.0,0.0]
[1777449376373,91.13,77034.2,0.11,0.0,0.0,0.0]
[1777449381403,91.13,77034.02,0.11,0.0,0.0,0.0]
[1777449387674,91.13,77032.69,0.11,0.0,0.0,0.0]
[1777449393486,91.13,77035.21,0.11,0.0,0.0,0.0]
[1777449398521,91.13,77030.88,0.11,0.0,0.0,0.0]
[1777449403557,91.13,77030.7,0.11,0.0,0.0,0.0]
[1777449408591,91.13,77022.82,0.11,0.0,0.0,0.0]
[1777449413627,91.13,77022.38,0.11,0.0,0.0,0.0]
[1777449418662,91.13,77025.83,0.11,0.0,0.0,0.0]
[1777449423697,91.13,77033.14,0.11,0.0,0.0,0.0]
[1777449428732,91.13,77039.86,0.11,0.0,0.0,0.0]
[1777449433766,91.13,77045.8,0.11,0.0,0.0,0.0]
[1777449438802,91.13,77050.65,0.11,0.0,0.0,0.0]
[1777449443837,91.13,77056.4,0.11,0.0,0.0,0.0]
[1777449448872,91.13,77059.29,0.11,0.0,0.0,0.0]
[1777449453907,91.13,77062.95,0.11,0.0,0.0,0.0]
[1777449458942,91.13,77066.28,0.11,0.0,0.0,0.0]
[1777449463977,91.13,77068.88,0.11,0.0,0.0,0.0]
[1777449469019,91.13,77071.23,0.11,0.0,0.0,0.0]
[1777449474055,91.13,77065.98,0.11,0.0,0.0,0.0]
[1777449479094,91.13,77069.08,0.11,0.0,0.0,0.0]
[1777449484126,91.13,77072.69,0.11,0.0,0.0,0.0]
[1777449489160,91.13,77074.3,0.11,0.0,0.0,0.0]
[1777449494199,91.13,77079.33,0.11,0.0,0.0,0.0]
[1777449499233,91.13,77081.62,0.11,0.0,0.0,0.0]
[1777449504270,91.13,77082.55,0.11,0.0,0.0,0.0]
[1777449509304,91.13,77080.5,0.11,0.0,0.0,0.0]
[1777449514339,91.13,77081.64,0.11,0.0,0.0,0.0]
[1777449519374,91.13,77081.97,0.11,0.0,0.0,0.0]
[1777449524409,91.13,77086.55,0.11,0.0,0.0,0.0]
[1777449529526,91.13,77083.6,0.11,0.0,0.0,0.0]
[1777449534531,91.13,77084.43,0.11,0.0,0.0,0.0]
[1777449540558,91.13,77083.46,0.11,0.0,0.0,0.0]
[1777449545592,91.13,77082.16,0.11,0.0,0.0,0.0]
[1777449550628,91.13,77084.41,0.11,0.0,0.0,0.0]
[1777449555663,91.13,77088.35,0.11,0.0,0.0,0.0]
[1777449560697,91.13,77086.45,0.11,0.0,0.0,0.0]
[1777449565732,91.13,77087.86,0.11,0.0,0.0,0.0]
[1777449570767,91.13,77092.32,0.11,0.0,0.0,0.0]
[1777449575805,91.13,77095.17,0.11,0.0,0.0,0.0]
[1777449580840,91.13,77091.24,0.11,0.0,0.0,0.0]
[1777449585875,91.13,77089.88,0.11,0.0,0.0,0.0]
[1777449590910,91.13,77084.98,0.11,0.0,0.0,0.0]
[1777449595945,91.13,77082.81,0.11,0.0,0.0,0.0]
[1777449600522,91.13,77084.33,0.11,0.0,0.0,0.0]
[1777449602419,91.13,77083.79,0.11,0.0,0.0,0.0]
[1777449600128,91.13,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,91.13,77083.79,0.0,0.0,0.0,0.0]